{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":167913,"rows_kept":167913,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014870,137.47,76116.62,0.0,0.5875,4e-05,31.02094]
[1777536020655,137.47,76116.62,0.0,0.5875,4e-05,31.02094]
[1777536023676,137.47,76106.89,0.0,0.58716,4e-05,31.02305]
[1777536028714,137.47,76108.74,0.0,0.58722,4e-05,31.02265]
[1777536033749,137.47,76092.83,0.0,0.58666,4e-05,31.02333]
[1777536038784,137.47,76085.39,0.0,0.5864,4e-05,31.02491]
[1777536043819,137.47,76078.97,0.0,0.58617,4e-05,31.02625]
[1777536048861,137.47,76082.06,0.0,0.58628,4e-05,31.02561]
[1777536053896,137.47,76078.69,0.0,0.58616,4e-05,31.02631]
[1777536058932,137.47,76076.94,0.0,0.5861,4e-05,31.02668]
[1777536063970,137.47,76074.89,0.0,0.58602,4e-05,31.02711]
[1777536064977,45.0,76074.26,0.0,0.67992,0.0001,28.47992]
[1777536065984,44.85,76017.946,0.0,0.67476,0.0001,28.64786]
[1777536068997,44.42,76022.36,0.0,0.67662,0.0001,28.58222]
[1777536072000,44.02,76021.836,0.0,0.67792,0.0001,28.53446]
[1777536074002,43.77,76018.862,0.0,0.67848,0.0001,28.51258]
[1777536077005,43.4,76018.308,0.0,0.67968,0.0001,28.468]
[1777536080008,43.06,76020.98,0.0,0.68116,0.0001,28.41378]
[1777536084012,42.63,76027.058,0.0,0.68332,0.0001,28.33457]
[1777536088015,42.24,76037.31,0.0,0.68584,0.00011,28.24206]
[1777536092019,41.87,76040.74,0.0,0.68757,0.00011,28.17377]
[1777536097026,41.46,76050.756,0.0,0.69022,0.00011,28.07355]
[1777536101230,41.08,76052.494,0.0,0.69187,0.00011,28.00876]
[1777536104252,40.87,76050.198,0.0,0.69244,0.00011,27.98505]
[1777536106266,40.74,76035.596,0.0,0.69138,0.00011,28.02198]
[1777536108280,40.62,76028.184,0.0,0.69108,0.00011,28.03138]
[1777536109287,40.55,76016.738,0.0,0.69007,0.00011,28.06699]
[1777536113315,40.32,76009.432,0.0,0.69019,0.00011,28.05933]
[1777536116336,40.16,76005.432,0.0,0.69041,0.00011,28.04948]
[1777536121371,39.9,76005.472,0.0,0.69142,0.00011,28.00913]
[1777536124392,39.76,76016.944,0.0,0.69327,0.00011,27.93973]
[1777536129427,39.55,76020.832,0.0,0.69458,0.00011,27.88798]
[1777536134461,39.35,76018.372,0.0,0.69512,0.00011,27.86539]
[1777536139497,39.18,76020.67,0.0,0.69612,0.00011,27.82567]
[1777536144531,39.02,76015.952,0.0,0.69626,0.00011,27.81812]
[1777536149566,38.87,76016.902,0.0,0.69698,0.00011,27.78899]
[1777536154602,38.74,76014.712,0.0,0.6973,0.00011,27.77245]
[1777536159640,38.63,76016.092,0.0,0.69797,0.00011,27.74561]
[1777536164675,38.52,76015.42,0.0,0.69835,0.00011,27.72944]
[1777536169710,38.42,76013.464,0.0,0.69855,0.00011,27.72059]
[1777536174744,38.34,76013.402,0.0,0.69892,0.00011,27.70509]
[1777536179781,38.26,76008.352,0.0,0.69869,0.00011,27.71287]
[1777536184816,38.19,76015.072,0.0,0.69977,0.00011,27.67034]
[1777536189851,38.12,76015.044,0.0,0.70005,0.00011,27.65857]
[1777536194886,38.06,76019.53,0.0,0.70083,0.00011,27.62784]
[1777536199921,38.01,76020.32,0.0,0.70116,0.00011,27.6144]
[1777536201935,37.99,76030.078,0.0,0.70236,0.00011,27.56706]
[1777536207138,37.94,76023.01,0.0,0.70176,0.00011,27.58995]
[1777536213013,37.89,76029.376,0.0,0.70273,0.00011,27.54887]
[1777536218049,37.86,76037.804,0.0,0.70387,0.00011,27.50364]
[1777536223083,37.82,76034.64,0.0,0.70366,0.00011,27.51144]
[1777536228119,37.79,76032.682,0.0,0.70357,0.00012,27.51439]
[1777536233154,37.76,76036.704,0.0,0.70416,0.00011,27.49076]
[1777536238169,37.74,76038.102,0.0,0.70444,0.00012,27.4795]
[1777536243174,37.72,76046.16,0.0,0.70547,0.00011,27.43824]
[1777536246177,37.7,76055.974,0.0,0.70665,0.00011,27.3907]
[1777536251182,37.68,76063.874,0.0,0.70765,0.00011,27.35037]
[1777536256187,37.67,76057.39,0.0,0.70698,0.00011,27.37678]
[1777536261192,37.65,76062.478,0.0,0.70764,0.00011,27.35005]
[1777536266388,37.63,76058.076,0.0,0.70722,0.00011,27.36696]
[1777536271423,37.62,76059.588,0.0,0.70746,0.00011,27.35437]
[1777536273437,37.61,76060.242,0.0,0.70756,0.00011,27.35039]
[1777536274444,37.61,76077.684,0.0,0.70957,0.00011,27.26881]
[1777536276458,37.61,76087.36,0.0,0.7107,0.00011,27.22259]
[1777536281493,37.6,76088.396,0.0,0.71086,0.00011,27.21557]
[1777536286530,37.59,76087.506,0.0,0.71081,0.00011,27.21779]
[1777536291565,37.58,76086.576,0.0,0.71074,0.00011,27.22039]
[1777536296599,37.57,76092.25,0.0,0.71142,0.00011,27.1921]
[1777536301635,37.57,76091.948,0.0,0.71142,0.00011,27.19209]
[1777536306670,37.56,76084.272,0.0,0.71057,0.00011,27.2269]
[1777536310698,37.55,76089.542,0.0,0.7112,0.00011,27.20118]
[1777536313718,37.55,76098.804,0.0,0.71227,0.00011,27.15682]
[1777536316740,37.55,76100.364,0.0,0.71246,0.00011,27.1488]
[1777536317747,37.55,76112.8,0.0,0.71388,0.00011,27.08956]
[1777536318754,37.55,76122.416,0.0,0.71498,0.00011,27.04349]
[1777536322782,37.54,76131.984,0.0,0.71608,0.00011,26.99682]
[1777536327817,37.54,76135.552,0.0,0.71651,0.00011,26.97863]
[1777536329831,37.54,76125.732,0.0,0.71541,0.00011,27.02537]
[1777536334866,37.53,76123.31,0.0,0.71517,0.00011,27.03294]
[1777536336880,37.53,76133.876,0.0,0.71637,0.00011,26.98187]
[1777536341915,37.53,76135.696,0.0,0.7166,0.00011,26.9722]
[1777536346950,37.52,76133.82,0.0,0.71641,0.00011,26.98036]
[1777536351986,37.52,76134.58,0.0,0.71651,0.00011,26.97588]
[1777536357023,37.51,76129.132,0.0,0.71591,0.00011,27.00129]
[1777536360044,37.51,76121.726,0.0,0.71508,0.00011,27.03635]
[1777536365079,37.51,76114.026,0.0,0.71422,0.00011,27.07241]
[1777536366086,37.51,76101.882,0.0,0.71284,0.00011,27.13006]
[1777536368100,37.51,76087.018,0.0,0.71115,0.00011,27.2001]
[1777536373135,37.5,76084.202,0.0,0.71084,0.00011,27.21272]
[1777536378170,37.5,76081.058,0.0,0.71049,0.00011,27.22691]
[1777536383205,37.5,76084.08,0.0,0.71085,0.00011,27.21211]
[1777536388240,37.5,76085.184,0.0,0.71099,0.00011,27.20637]
[1777536393324,37.49,76082.328,0.0,0.71069,0.00011,27.21627]
[1777536399316,37.43,76081.396,0.0,0.71088,0.00011,27.2077]
[1777536404336,37.15,76081.756,0.0,0.71226,0.00012,27.14647]
[1777536409341,36.89,76081.44,0.0,0.71345,0.00012,27.09304]
[1777536414346,36.67,76077.194,0.0,0.71407,0.00012,27.06374]
[1777536416348,36.58,76068.572,0.0,0.71349,0.00012,27.08693]
[1777536421353,36.38,76074.05,0.0,0.71512,0.00012,27.01538]
[1777536426358,36.19,76071.16,0.0,0.71568,0.00012,26.98867]
[1777536431363,36.03,76074.302,0.0,0.71688,0.00012,26.93521]
[1777536437403,35.86,76071.344,0.0,0.71738,0.00012,26.91147]
[1777536441620,35.77,76070.474,0.0,0.71773,0.00012,26.89526]
[1777536443634,35.75,76058.108,0.0,0.71636,0.00012,26.95342]
[1777536448669,35.71,76063.29,0.0,0.71718,0.00012,26.91797]
[1777536453704,35.68,76053.5,0.0,0.71621,0.00012,26.95624]
[1777536458739,35.64,76054.654,0.0,0.71652,0.00012,26.94271]
[1777536462767,35.62,76043.182,0.0,0.71528,0.00012,26.99455]
[1777536467801,35.58,76043.954,0.0,0.71554,0.00012,26.98308]
[1777536472838,35.55,76040.93,0.0,0.71533,0.00012,26.99173]
[1777536477873,35.53,76046.202,0.0,0.71609,0.00012,26.95914]
[1777536482908,35.51,76047.234,0.0,0.71632,0.00012,26.94889]
[1777536485929,35.52,76041.252,0.0,0.71555,0.00012,26.98203]
[1777536488950,35.54,76030.708,0.0,0.71419,0.00012,27.03927]
[1777536493986,35.56,76029.706,0.0,0.71398,0.00012,27.04874]
[1777536499021,35.57,76029.18,0.0,0.71385,0.00012,27.054]
[1777536504061,35.61,76026.594,0.0,0.7133,0.00012,27.07782]
[1777536509096,35.68,76024.112,0.0,0.7127,0.00012,27.10382]
[1777536514131,35.72,76022.176,0.0,0.71225,0.00012,27.12104]
[1777536519166,35.76,76022.136,0.0,0.71205,0.00012,27.12983]
[1777536524202,35.79,76021.938,0.0,0.71187,0.00012,27.1376]
[1777536529237,35.82,76021.268,0.0,0.71167,0.00012,27.14629]
[1777536534272,35.84,76027.908,0.0,0.71234,0.00012,27.11882]
[1777536539307,35.86,76029.258,0.0,0.7124,0.00012,27.11694]
[1777536544342,35.88,76031.102,0.0,0.71252,0.00012,27.11198]
[1777536549377,35.9,76030.218,0.0,0.71234,0.00012,27.11975]
[1777536554412,35.9,76022.826,0.0,0.71143,0.00012,27.15773]
[1777536559447,35.91,76028.498,0.0,0.71206,0.00012,27.13144]
[1777536564482,35.92,76029.728,0.0,0.71217,0.00012,27.12722]
[1777536569517,35.92,76028.83,0.0,0.71204,0.00012,27.13257]
[1777536574545,35.87,76039.794,0.0,0.71363,0.00012,27.0631]
[1777536579550,35.82,76032.284,0.0,0.71297,0.00012,27.09001]
[1777536584555,35.78,76025.104,0.0,0.71233,0.00012,27.11598]
[1777536589560,35.74,76027.748,0.0,0.71285,0.00012,27.09376]
[1777536594565,35.71,76029.482,0.0,0.71322,0.00012,27.07789]
[1777536599570,35.68,76036.204,0.0,0.71414,0.00012,27.03877]
[1777536604764,35.67,76042.634,0.0,0.71497,0.00012,27.00372]
[1777536609799,35.67,76046.884,0.0,0.7155,0.00012,26.98127]
[1777536614834,35.66,76039.638,0.0,0.71467,0.00012,27.01613]
[1777536619869,35.65,76043.02,0.0,0.71511,0.00012,26.99747]
[1777536624913,35.62,76048.8,0.0,0.71595,0.00012,26.96173]
[1777536629948,35.58,76046.642,0.0,0.71593,0.00012,26.96166]
[1777536634983,35.59,76043.854,0.0,0.71557,0.00012,26.97473]
[1777536640020,35.59,76043.174,0.0,0.71546,0.00012,26.97956]
[1777536645057,35.6,76046.862,0.0,0.71586,0.00012,26.96283]
[1777536650092,35.61,76045.836,0.0,0.7157,0.00012,26.96941]
[1777536655127,35.61,76042.828,0.0,0.71533,0.00012,26.98532]
[1777536660164,35.61,76043.962,0.0,0.71545,0.00012,26.98021]
[1777536663183,35.58,76056.778,0.0,0.71715,0.00012,26.90738]
[1777536668218,35.53,76054.34,0.0,0.7171,0.00012,26.90905]
[1777536673255,35.49,76049.16,0.0,0.7167,0.00012,26.92526]
[1777536678673,35.5,76042.582,0.0,0.71585,0.00012,26.96158]
[1777536684331,35.52,76041.694,0.0,0.71563,0.00012,26.97127]
[1777536689366,35.54,76040.718,0.0,0.71544,0.00012,26.97935]
[1777536694401,35.49,76042.484,0.0,0.71589,0.00012,26.95763]
[1777536699695,35.45,76042.51,0.0,0.71613,0.00012,26.94667]
[1777536705478,35.44,76040.372,0.0,0.7159,0.00012,26.9564]
[1777536710513,35.47,76039.108,0.0,0.71562,0.00012,26.96866]
[1777536715548,35.48,76035.958,0.0,0.71515,0.00012,26.98864]
[1777536720583,35.5,76034.88,0.0,0.71495,0.00012,26.99719]
[1777536725618,35.51,76032.13,0.0,0.71458,0.00012,27.01296]
[1777536730725,35.51,76029.948,0.0,0.7143,0.00012,27.02487]
[1777536736696,35.51,76033.716,0.0,0.71473,0.00012,27.00682]
[1777536741731,35.51,76027.1,0.0,0.71394,0.00012,27.0399]
[1777536746745,35.51,76026.63,0.0,0.7139,0.00012,27.04183]
[1777536751750,35.51,76023.612,0.0,0.71357,0.00012,27.05307]
[1777536756755,35.5,76020.17,0.0,0.71319,0.00012,27.06894]
[1777536761760,35.49,76021.714,0.0,0.71341,0.00012,27.05968]
[1777536766765,35.49,76023.762,0.0,0.71368,0.00012,27.04836]
[1777536771941,35.49,76023.42,0.0,0.71365,0.00012,27.0493]
[1777536776980,35.48,76022.83,0.0,0.7136,0.00012,27.05144]
[1777536782014,35.48,76021.05,0.0,0.71342,0.00012,27.05899]
[1777536787048,35.47,76021.426,0.0,0.71348,0.00012,27.05648]
[1777536792084,35.46,76014.624,0.0,0.71269,0.00012,27.089]
[1777536797119,35.46,76014.734,0.0,0.71275,0.00012,27.08655]
[1777536802154,35.45,76017.992,0.0,0.71317,0.00012,27.06907]
[1777536807189,35.45,76019.672,0.0,0.71338,0.00012,27.06002]
[1777536812225,35.45,76023.89,0.0,0.7139,0.00012,27.03597]
[1777536817259,35.45,76022.528,0.0,0.71373,0.00012,27.04312]
[1777536822294,35.45,76024.282,0.0,0.71394,0.00012,27.03445]
[1777536827330,35.45,76022.434,0.0,0.71371,0.00012,27.04382]
[1777536832366,35.46,76024.842,0.0,0.71399,0.00012,27.03223]
[1777536837401,35.45,76021.712,0.0,0.71362,0.00012,27.04771]
[1777536842436,35.45,76019.434,0.0,0.71337,0.00012,27.05819]
[1777536847471,35.44,76019.006,0.0,0.71334,0.00012,27.05943]
[1777536852506,35.44,76018.432,0.0,0.71329,0.00012,27.06142]
[1777536857541,35.44,76021.124,0.0,0.71363,0.00012,27.04721]
[1777536862576,35.44,76021.006,0.0,0.71362,0.00012,27.04729]
[1777536867611,35.43,76020.004,0.0,0.71351,0.00012,27.05188]
[1777536872646,35.43,76019.56,0.0,0.71349,0.00012,27.05049]
[1777536877875,35.43,76017.956,0.0,0.71331,0.00012,27.05792]
[1777536883723,35.42,76014.784,0.0,0.71296,0.00012,27.07251]
[1777536888758,35.42,76014.522,0.0,0.71296,0.00012,27.07246]
[1777536893794,35.41,76013.336,0.0,0.71285,0.00012,27.07709]
[1777536898896,35.4,76014.218,0.0,0.71298,0.00012,27.07148]
[1777536904871,35.4,76013.626,0.0,0.71293,0.00012,27.0733]
[1777536909906,35.4,76013.324,0.0,0.71291,0.00012,27.07396]
[1777536914912,35.41,76015.62,0.0,0.71313,0.00012,27.06502]
[1777536919917,35.4,76007.768,0.0,0.71224,0.00012,27.10206]
[1777536924922,35.38,76005.394,0.0,0.71202,0.00012,27.11107]
[1777536929927,35.38,76011.566,0.0,0.71279,0.00012,27.079]
[1777536935933,35.38,76013.95,0.0,0.71311,0.00012,27.06332]
[1777536941124,35.37,76010.43,0.0,0.7127,0.00012,27.08018]
[1777536946159,35.37,76012.276,0.0,0.71294,0.00012,27.07013]
[1777536951194,35.37,76013.88,0.0,0.71315,0.00012,27.06151]
[1777536952716,35.37,76013.88,0.0,0.71315,0.00012,27.06151]
[1777536958243,35.37,76017.136,0.0,0.71353,0.00012,27.04544]
[1777536959232,35.37,76017.136,0.0,0.71353,0.00012,27.04544]
[1777536959250,35.37,76017.136,0.0,0.71353,0.00012,27.04551]
[1777536964287,35.37,76016.0,0.0,0.71339,0.00012,27.05133]
[1777536969323,35.37,76015.652,0.0,0.71335,0.00012,27.05295]
[1777536974358,35.37,76016.432,0.0,0.71345,0.00012,27.04887]
[1777536979393,35.36,76011.756,0.0,0.7129,0.00012,27.07185]
[1777536984427,35.36,76011.366,0.0,0.71287,0.00012,27.0727]
[1777536989462,35.36,76012.498,0.0,0.71303,0.00012,27.06615]
[1777536993491,35.36,76019.312,0.0,0.71386,0.00012,27.02922]
[1777536998526,35.36,76020.282,0.0,0.71395,0.00012,27.02533]
[1777537004000,35.37,76021.488,0.0,0.71408,0.00012,27.02011]
[1777537009604,35.37,76016.892,0.0,0.71352,0.00012,27.04346]
[1777537014639,35.36,76013.92,0.0,0.71318,0.00012,27.05756]
[1777537019673,35.36,76015.958,0.0,0.71344,0.00012,27.04666]
[1777537025023,35.36,76017.908,0.0,0.71367,0.00012,27.03692]
[1777537026735,35.36,76017.908,0.0,0.71367,0.00012,27.03692]
[1777537032764,35.36,76017.706,0.0,0.71365,0.00012,27.0379]
[1777537037799,35.36,76017.666,0.0,0.71365,0.00012,27.03799]
[1777537042834,35.36,76017.896,0.0,0.71367,0.00012,27.03697]
[1777537048046,35.36,76020.958,0.0,0.71403,0.00012,27.02209]
[1777537052905,35.36,76015.154,0.0,0.71334,0.00012,27.04834]
[1777537054919,35.37,76024.756,0.0,0.7145,0.00012,27.00002]
[1777537056933,35.37,76018.21,0.0,0.71371,0.00012,27.03319]
[1777537061968,35.36,76017.126,0.0,0.71358,0.00012,27.03837]
[1777537067003,35.36,76016.764,0.0,0.71355,0.00012,27.03987]
[1777537071036,35.34,76025.812,0.0,0.71476,0.00012,26.98845]
[1777537076071,35.29,76026.75,0.0,0.71515,0.00012,26.97136]
[1777537081078,35.27,76024.212,0.0,0.71493,0.00012,26.98022]
[1777537086083,35.29,76020.202,0.0,0.71434,0.00012,27.00551]
[1777537091088,35.3,76020.55,0.0,0.7143,0.00012,27.00732]
[1777537096093,35.32,76020.792,0.0,0.71427,0.00012,27.00902]
[1777537101097,35.33,76020.5,0.0,0.71418,0.00012,27.01295]
[1777537106102,35.34,76019.492,0.0,0.71401,0.00012,27.01991]
[1777537111323,35.34,76019.934,0.0,0.71404,0.00012,27.01643]
[1777537116359,35.35,76019.454,0.0,0.71396,0.00012,27.02003]
[1777537118990,35.35,76019.43,0.0,0.71395,0.00012,27.02036]
[1777537124415,35.35,76015.838,0.0,0.7135,0.00012,27.03932]
[1777537129450,35.35,76015.876,0.0,0.7135,0.00012,27.0391]
[1777537134485,35.35,76015.902,0.0,0.71351,0.00012,27.03895]
[1777537139520,35.35,76013.508,0.0,0.71323,0.00012,27.05074]
[1777537144555,35.35,76012.982,0.0,0.71318,0.00012,27.05275]
[1777537149590,35.35,76013.61,0.0,0.71326,0.00012,27.04916]
[1777537154625,35.35,76015.574,0.0,0.7135,0.00012,27.03914]
[1777537159660,35.35,76014.892,0.0,0.71342,0.00012,27.04259]
[1777537164695,35.34,76013.02,0.0,0.7132,0.00012,27.05167]
[1777537169730,35.34,76013.216,0.0,0.71323,0.00012,27.05031]
[1777537174765,35.34,76016.686,0.0,0.71366,0.00012,27.02987]
[1777537179800,35.34,76015.866,0.0,0.71356,0.00012,27.0343]
[1777537184837,35.35,76016.584,0.0,0.71364,0.00012,27.031]
[1777537189872,35.35,76015.198,0.0,0.71347,0.00012,27.0382]
[1777537194907,35.35,76015.084,0.0,0.71345,0.00012,27.0387]
[1777537199942,35.35,76015.418,0.0,0.71349,0.00012,27.03704]
[1777537205201,35.35,76016.296,0.0,0.7136,0.00012,27.03269]
[1777537211206,35.35,76015.988,0.0,0.71356,0.00012,27.03442]
[1777537217062,35.35,76015.394,0.0,0.71348,0.00012,27.03746]
[1777537222097,35.34,76009.004,0.0,0.71273,0.00012,27.06878]
[1777537227222,35.34,76006.54,0.0,0.71247,0.00012,27.07964]
[1777537232240,35.33,76006.172,0.0,0.71248,0.00012,27.0768]
[1777537238208,35.32,76005.288,0.0,0.71241,0.00012,27.07953]
[1777537243237,35.32,76008.11,0.0,0.71278,0.00012,27.06413]
[1777537248241,35.32,76010.598,0.0,0.71308,0.00012,27.05143]
[1777537253246,35.32,76015.722,0.0,0.71368,0.00012,27.02638]
[1777537258251,35.32,76012.09,0.0,0.71323,0.00012,27.04551]
[1777537263256,35.33,76015.89,0.0,0.71367,0.00012,27.02688]
[1777537268261,35.33,76022.036,0.0,0.71439,0.00012,26.99679]
[1777537273460,35.34,76022.16,0.0,0.71435,0.00012,26.99867]
[1777537276481,35.32,76033.104,0.0,0.71577,0.00012,26.93844]
[1777537281516,35.28,76033.49,0.0,0.71604,0.00012,26.92618]
[1777537286551,35.29,76030.132,0.0,0.71557,0.00012,26.94668]
[1777537291586,35.31,76028.132,0.0,0.71523,0.00012,26.9588]
[1777537292593,35.31,76026.894,0.0,0.71508,0.00012,26.96522]
[1777537293600,35.31,76012.262,0.0,0.7133,0.00012,27.03967]
[1777537298636,35.31,76002.832,0.0,0.71218,0.00012,27.08645]
[1777537300476,35.31,75999.486,0.0,0.71178,0.00012,27.10287]
[1777537305685,35.3,75998.422,0.0,0.71171,0.00012,27.10562]
[1777537310720,35.29,76000.164,0.0,0.71197,0.00012,27.095]
[1777537313195,35.29,76000.796,0.0,0.71205,0.00012,27.09157]
[1777537313296,35.29,76000.796,0.0,0.71205,0.00012,27.09135]
[1777537318776,35.28,76002.06,0.0,0.71223,0.00012,27.08393]
[1777537323811,35.28,76006.15,0.0,0.71273,0.00012,27.06308]
[1777537328847,35.28,76002.142,0.0,0.71225,0.00012,27.08291]
[1777537333881,35.28,76003.86,0.0,0.71247,0.00012,27.07379]
[1777537338916,35.28,76007.728,0.0,0.71294,0.00012,27.05456]
[1777537343951,35.28,76007.214,0.0,0.71287,0.00012,27.05727]
[1777537348986,35.28,76007.204,0.0,0.71288,0.00012,27.05703]
[1777537352009,35.27,76000.668,0.0,0.71212,0.00012,27.08616]
[1777537357042,35.27,76003.028,0.0,0.71243,0.00012,27.07288]
[1777537362354,35.26,76005.0,0.0,0.71269,0.00012,27.06202]
[1777537368119,35.26,76006.528,0.0,0.7129,0.00012,27.05352]
[1777537373154,35.26,76004.98,0.0,0.71273,0.00012,27.0606]
[1777537378189,35.25,76004.964,0.0,0.71274,0.00012,27.05997]
[1777537383224,35.25,76006.836,0.0,0.71299,0.00012,27.04966]
[1777537386254,35.25,76000.27,0.0,0.71219,0.00012,27.08256]
[1777537387261,35.25,75994.106,0.0,0.71145,0.00012,27.11323]
[1777537389275,35.24,76002.072,0.0,0.71244,0.00012,27.07225]
[1777537394310,35.23,75997.742,0.0,0.71197,0.00012,27.09182]
[1777537394998,35.23,75997.742,0.0,0.71197,0.00012,27.09182]
[1777537398338,35.22,75987.59,0.0,0.71079,0.00012,27.14021]
[1777537401359,35.21,75978.912,0.0,0.70981,0.00012,27.18045]
[1777537406394,35.18,75972.392,0.0,0.70914,0.00012,27.20708]
[1777537411170,35.16,75974.46,0.0,0.7095,0.00012,27.19233]
[1777537416407,35.13,75980.476,0.0,0.71037,0.00012,27.15366]
[1777537421412,35.12,75976.794,0.0,0.70999,0.00012,27.16906]
[1777537426417,35.1,75978.606,0.0,0.71029,0.00012,27.15648]
[1777537431422,35.09,75978.756,0.0,0.71038,0.00012,27.15283]
[1777537436427,35.08,75979.218,0.0,0.71049,0.00012,27.14809]
[1777537441640,35.07,75978.946,0.0,0.71051,0.00012,27.14695]
[1777537446674,35.06,75978.982,0.0,0.71056,0.00012,27.14488]
[1777537451710,35.05,75977.1,0.0,0.71037,0.00012,27.15258]
[1777537456745,35.04,75975.984,0.0,0.71028,0.00012,27.15636]
[1777537461780,35.03,75972.34,0.0,0.70988,0.00012,27.17248]
[1777537466815,35.02,75970.15,0.0,0.70967,0.00012,27.18101]
[1777537471849,35.01,75969.172,0.0,0.70961,0.00012,27.18057]
[1777537476884,35.0,75969.514,0.0,0.7097,0.00012,27.1769]
[1777537481919,34.99,75968.008,0.0,0.70956,0.00012,27.18274]
[1777537482586,34.99,75968.008,0.0,0.70956,0.00012,27.18274]
[1777537482927,34.99,75968.008,0.0,0.70956,0.00012,27.18247]
[1777537487962,34.99,75969.916,0.0,0.70982,0.00012,27.17163]
[1777537492997,34.98,75969.778,0.0,0.70983,0.00012,27.17134]
[1777537498032,34.98,75970.786,0.0,0.70997,0.00012,27.16552]
[1777537503072,34.98,75971.156,0.0,0.71003,0.00012,27.16323]
[1777537507100,34.98,75980.966,0.0,0.71122,0.00012,27.11415]
[1777537512136,34.99,75982.718,0.0,0.71141,0.00012,27.1064]
[1777537514631,34.99,75983.32,0.0,0.71147,0.00012,27.10375]
[1777537515170,34.99,75983.32,0.0,0.71147,0.00012,27.10375]
[1777537516177,34.93,75983.064,0.0,0.71174,0.00012,27.09194]
[1777537517184,34.91,76058.468,0.0,0.72105,0.00012,26.69548]
[1777537518191,34.89,76080.276,0.0,0.72379,0.00012,26.5749]
[1777537523523,34.81,76088.576,0.0,0.72521,0.00012,26.51053]
[1777537528261,34.77,76097.996,0.0,0.72656,0.00012,26.44897]
[1777537533297,34.75,76099.974,0.0,0.72696,0.00012,26.42841]
[1777537538332,34.72,76099.596,0.0,0.72705,0.00012,26.42398]
[1777537543367,34.69,76090.404,0.0,0.7261,0.00012,26.46605]
[1777537548401,34.66,76087.884,0.0,0.72595,0.00012,26.4726]
[1777537553437,34.64,76086.67,0.0,0.72593,0.00012,26.47287]
[1777537558472,34.66,76080.972,0.0,0.72513,0.00012,26.50925]
[1777537563507,34.61,76080.598,0.0,0.72535,0.00012,26.49871]
[1777537568543,34.58,76083.222,0.0,0.72586,0.00012,26.47501]
[1777537573574,34.55,76082.822,0.0,0.72593,0.00012,26.47153]
[1777537577580,34.55,76068.142,0.0,0.72419,0.00012,26.54917]
[1777537582585,34.56,76061.72,0.0,0.72331,0.00012,26.58867]
[1777537587590,34.58,76053.646,0.0,0.72226,0.00012,26.63481]
[1777537592595,34.58,76053.038,0.0,0.72219,0.00012,26.63574]
[1777537597600,34.58,76040.6,0.0,0.72068,0.00012,26.70198]
[1777537602605,34.57,76041.49,0.0,0.72084,0.00012,26.69487]
[1777537607610,34.6,76033.664,0.0,0.71972,0.00012,26.74401]
[1777537612615,34.64,76029.74,0.0,0.71901,0.00012,26.77511]
[1777537617620,34.67,76027.342,0.0,0.71856,0.00012,26.79521]
[1777537620285,34.68,76030.002,0.0,0.71882,0.00012,26.78385]
[1777537625629,34.71,76028.804,0.0,0.71852,0.00012,26.79748]
[1777537630077,34.72,76023.048,0.0,0.71775,0.00012,26.83058]
[1777537630113,34.73,76023.048,0.0,0.71774,0.00012,26.83102]
[1777537636015,34.74,76027.364,0.0,0.7182,0.00012,26.81165]
[1777537641049,34.75,76029.306,0.0,0.71837,0.00012,26.80459]
[1777537646085,34.76,76029.356,0.0,0.71832,0.00012,26.80692]
[1777537651120,34.78,76034.052,0.0,0.71884,0.00012,26.78221]
[1777537656155,34.79,76035.582,0.0,0.71896,0.00012,26.77705]
[1777537661190,34.79,76029.424,0.0,0.71818,0.00012,26.81084]
[1777537666225,34.8,76029.148,0.0,0.71813,0.00012,26.81308]
[1777537671260,34.8,76028.586,0.0,0.71805,0.00012,26.81637]
[1777537674281,34.79,76020.062,0.0,0.71703,0.00012,26.86012]
[1777537679316,34.78,76016.19,0.0,0.71661,0.00012,26.87787]
[1777537684351,34.77,76008.298,0.0,0.71571,0.00012,26.91582]
[1777537686365,34.77,76015.732,0.0,0.71664,0.00012,26.8764]
[1777537691392,34.76,76016.246,0.0,0.71673,0.00012,26.8726]
[1777537694421,34.76,76023.502,0.0,0.71762,0.00012,26.83443]
[1777537699456,34.77,76025.166,0.0,0.71781,0.00012,26.82642]
[1777537704494,34.77,76023.602,0.0,0.71761,0.00012,26.83483]
[1777537706509,34.76,76017.148,0.0,0.71683,0.00012,26.86811]
[1777537711543,34.76,76017.714,0.0,0.71694,0.00012,26.86101]
[1777537716578,34.76,76016.92,0.0,0.71686,0.00012,26.86424]
[1777537721613,34.75,76015.878,0.0,0.71676,0.00012,26.86865]
[1777537726649,34.74,76013.212,0.0,0.71647,0.00012,26.8811]
[1777537731685,34.74,76011.118,0.0,0.71624,0.00012,26.89039]
[1777537736720,34.73,76010.642,0.0,0.71622,0.00012,26.8914]
[1777537741751,34.73,76010.914,0.0,0.71628,0.00012,26.8886]
[1777537746756,34.72,76010.444,0.0,0.71625,0.00012,26.88984]
[1777537751761,34.72,76012.708,0.0,0.71655,0.00012,26.87703]
[1777537756766,34.71,76010.336,0.0,0.71628,0.00012,26.88859]
[1777537761777,34.71,76010.716,0.0,0.71634,0.00012,26.88579]
[1777537766782,34.71,76010.136,0.0,0.71629,0.00012,26.888]
[1777537771787,34.7,76010.518,0.0,0.71637,0.00012,26.88222]
[1777537776792,34.7,76011.186,0.0,0.71646,0.00012,26.87823]
[1777537781797,34.7,76013.73,0.0,0.71678,0.00012,26.86484]
[1777537786802,34.7,76013.562,0.0,0.71674,0.00012,26.86619]
[1777537791807,34.7,76014.806,0.0,0.71689,0.00012,26.85982]
[1777537796812,34.7,76012.468,0.0,0.7166,0.00012,26.87215]
[1777537801818,34.7,76011.506,0.0,0.7165,0.00012,26.87659]
[1777537807210,34.7,76012.228,0.0,0.7166,0.00012,26.87239]
[1777537812829,34.7,76013.036,0.0,0.7167,0.00012,26.86792]
[1777537818288,34.7,76011.614,0.0,0.71654,0.00012,26.87501]
[1777537823323,34.69,76011.356,0.0,0.71652,0.00012,26.87581]
[1777537828358,34.69,76014.844,0.0,0.71695,0.00012,26.85742]
[1777537833393,34.69,76010.33,0.0,0.71643,0.00012,26.87718]
[1777537834400,34.69,76002.866,0.0,0.71552,0.00012,26.91555]
[1777537838427,34.68,75996.794,0.0,0.71484,0.00012,26.94432]
[1777537840442,34.67,76004.122,0.0,0.71575,0.00012,26.90568]
[1777537842456,34.67,76010.794,0.0,0.71657,0.00012,26.87079]
[1777537847491,34.67,76009.95,0.0,0.71647,0.00012,26.87493]
[1777537849505,34.67,76002.176,0.0,0.71553,0.00012,26.91476]
[1777537854544,34.66,75996.51,0.0,0.7149,0.00012,26.94144]
[1777537859579,34.64,75996.426,0.0,0.71495,0.00012,26.93889]
[1777537861593,34.64,75990.082,0.0,0.7142,0.00012,26.97034]
[1777537866628,34.62,75994.062,0.0,0.71477,0.00012,26.94633]
[1777537871663,34.62,75994.47,0.0,0.71486,0.00012,26.94225]
[1777537872497,34.62,75994.47,0.0,0.71486,0.00012,26.94225]
[1777537876130,34.61,75994.44,0.0,0.71489,0.00012,26.94105]
[1777537876698,34.61,75994.44,0.0,0.7149,0.00012,26.94074]
[1777537881733,34.6,75993.944,0.0,0.71487,0.00012,26.94181]
[1777537886768,34.6,75992.866,0.0,0.71477,0.00012,26.94581]
[1777537891807,34.59,75990.748,0.0,0.71456,0.00012,26.95208]
[1777537896842,34.58,75990.35,0.0,0.71455,0.00012,26.95253]
[1777537900870,34.57,75983.72,0.0,0.71377,0.00012,26.98493]
[1777537905905,34.56,75987.104,0.0,0.71424,0.00012,26.96537]
[1777537910929,34.56,75987.642,0.0,0.71433,0.00012,26.96136]
[1777537915934,34.55,75988.306,0.0,0.71444,0.00012,26.95689]
[1777537920939,34.55,75992.054,0.0,0.71491,0.00012,26.93706]
[1777537925944,34.55,75993.922,0.0,0.71514,0.00012,26.92736]
[1777537929948,34.55,76000.538,0.0,0.71599,0.00012,26.89117]
[1777537934965,34.54,75999.19,0.0,0.71587,0.00012,26.89598]
[1777537939975,34.53,75998.688,0.0,0.71586,0.00012,26.89634]
[1777537944980,34.53,76002.748,0.0,0.71637,0.00012,26.87447]
[1777537949985,34.53,76003.584,0.0,0.71646,0.00012,26.87073]
[1777537954990,34.53,76001.784,0.0,0.71626,0.00012,26.87719]
[1777537959994,34.53,76001.68,0.0,0.71624,0.00012,26.87772]
[1777537964999,34.53,76003.888,0.0,0.71651,0.00012,26.8662]
[1777537970356,34.53,76001.632,0.0,0.71624,0.00012,26.87798]
[1777537975390,34.53,76001.58,0.0,0.71623,0.00012,26.87806]
[1777537980426,34.53,76000.912,0.0,0.71616,0.00012,26.88127]
[1777537985460,34.53,76003.008,0.0,0.71642,0.00012,26.87035]
[1777537990496,34.53,76002.118,0.0,0.71631,0.00012,26.87479]
[1777537995531,34.52,76002.486,0.0,0.71636,0.00012,26.87272]
[1777538000566,34.53,76003.476,0.0,0.71648,0.00012,26.86752]
[1777538005601,34.52,76003.556,0.0,0.71649,0.00012,26.86705]
[1777538011048,34.49,76003.278,0.0,0.71666,0.00012,26.85712]
[1777538014484,34.46,76002.888,0.0,0.71677,0.00012,26.85184]
[1777538015696,34.45,76002.888,0.0,0.71682,0.00012,26.84977]
[1777538015798,34.44,76002.888,0.0,0.71686,0.00012,26.84794]
[1777538016678,34.44,76010.316,0.0,0.71781,0.00012,26.80686]
[1777538018692,34.43,76017.42,0.0,0.71875,0.00012,26.76656]
[1777538023727,34.4,76021.198,0.0,0.71933,0.00012,26.74133]
[1777538025741,34.4,76029.376,0.0,0.72035,0.00012,26.69698]
[1777538027756,34.4,76036.692,0.0,0.72125,0.00012,26.6576]
[1777538032791,34.4,76041.142,0.0,0.72179,0.00012,26.63424]
[1777538037826,34.41,76041.086,0.0,0.72176,0.00012,26.63519]
[1777538038163,34.41,76041.086,0.0,0.72176,0.00012,26.63519]
[1777538041854,34.37,76051.97,0.0,0.72332,0.00012,26.56625]
[1777538046889,34.32,76055.582,0.0,0.724,0.00012,26.53551]
[1777538051927,34.28,76055.95,0.0,0.72429,0.00012,26.52176]
[1777538056962,34.23,76055.88,0.0,0.72452,0.00012,26.51104]
[1777538062100,34.2,76054.066,0.0,0.72449,0.00012,26.51145]
[1777538068044,34.16,76054.112,0.0,0.7247,0.00012,26.50187]
[1777538073111,34.14,76052.184,0.0,0.72461,0.00012,26.5028]
[1777538077108,34.11,76042.62,0.0,0.72356,0.00012,26.54934]
[1777538077415,34.11,76042.62,0.0,0.72356,0.00012,26.54934]
[1777538081125,34.1,76035.118,0.0,0.72272,0.00012,26.58584]
[1777538086129,34.08,76034.176,0.0,0.7227,0.00012,26.5867]
[1777538091134,34.06,76029.864,0.0,0.72227,0.00012,26.6053]
[1777538096139,34.05,76031.6,0.0,0.72253,0.00012,26.59357]
[1777538099142,34.05,76038.246,0.0,0.72334,0.00012,26.55792]
[1777538104147,34.06,76039.628,0.0,0.72346,0.00012,26.55288]
[1777538106149,34.06,76031.858,0.0,0.7225,0.00012,26.59546]
[1777538111154,34.06,76030.956,0.0,0.72239,0.00012,26.60004]
[1777538113156,34.06,76037.054,0.0,0.72314,0.00012,26.56708]
[1777538118162,34.07,76035.82,0.0,0.72297,0.00012,26.57468]
[1777538123168,34.07,76035.154,0.0,0.72288,0.00012,26.57873]
[1777538128173,34.07,76033.348,0.0,0.72265,0.00012,26.58857]
[1777538133178,34.07,76031.64,0.0,0.72247,0.00012,26.59447]
[1777538138539,34.07,76030.526,0.0,0.72234,0.00012,26.59987]
[1777538143574,34.06,76026.708,0.0,0.72189,0.00012,26.61959]
[1777538148609,34.06,76026.196,0.0,0.72186,0.00012,26.62102]
[1777538153644,34.05,76029.346,0.0,0.72226,0.00012,26.60342]
[1777538158678,34.05,76028.912,0.0,0.72221,0.00012,26.60539]
[1777538163714,34.05,76027.11,0.0,0.722,0.00012,26.61455]
[1777538168748,34.05,76026.772,0.0,0.72197,0.00012,26.61571]
[1777538173784,34.04,76024.132,0.0,0.72168,0.00012,26.62873]
[1777538178819,34.04,76022.862,0.0,0.72155,0.00012,26.63426]
[1777538184228,34.03,76023.328,0.0,0.72163,0.00012,26.63071]
[1777538189897,34.03,76025.52,0.0,0.72191,0.00012,26.61814]
[1777538194932,34.03,76025.8,0.0,0.72197,0.00012,26.61347]
[1777538200246,34.03,76026.926,0.0,0.7221,0.00012,26.60738]
[1777538206009,34.03,76026.738,0.0,0.72208,0.00012,26.60862]
[1777538211044,34.03,76025.596,0.0,0.72194,0.00012,26.61482]
[1777538216078,34.03,76026.542,0.0,0.72205,0.00012,26.60963]
[1777538221114,34.03,76026.62,0.0,0.72206,0.00012,26.60929]
[1777538224135,34.03,76033.094,0.0,0.72289,0.00012,26.57277]
[1777538229169,34.03,76030.558,0.0,0.72256,0.00012,26.58744]
[1777538234205,34.03,76026.264,0.0,0.72201,0.00012,26.61179]
[1777538239240,34.04,76026.274,0.0,0.72199,0.00012,26.61246]
[1777538244275,34.04,76027.362,0.0,0.72211,0.00012,26.60729]
[1777538249297,34.04,76030.39,0.0,0.72246,0.00012,26.59195]
[1777538254302,34.05,76032.672,0.0,0.72272,0.00012,26.57817]
[1777538259307,34.05,76032.914,0.0,0.72276,0.00012,26.57662]
[1777538264312,34.05,76034.392,0.0,0.72294,0.00012,26.56867]
[1777538269317,34.05,76035.376,0.0,0.72305,0.00012,26.56352]
[1777538274322,34.05,76034.796,0.0,0.72298,0.00012,26.56689]
[1777538279327,34.05,76035.07,0.0,0.72301,0.00012,26.56551]
[1777538284332,34.05,76034.424,0.0,0.72293,0.00012,26.56901]
[1777538290338,34.05,76032.856,0.0,0.72275,0.00012,26.57692]
[1777538295343,34.05,76033.082,0.0,0.72278,0.00012,26.57535]
[1777538300348,34.05,76031.576,0.0,0.72261,0.00012,26.58303]
[1777538305353,34.04,76031.854,0.0,0.72266,0.00012,26.58094]
[1777538310736,34.03,76033.38,0.0,0.72292,0.00012,26.56924]
[1777538315772,34.02,76033.96,0.0,0.72304,0.00012,26.56115]
[1777538320807,34.02,76039.456,0.0,0.72373,0.00012,26.53064]
[1777538325842,34.02,76043.77,0.0,0.72426,0.00012,26.50742]
[1777538331379,34.03,76053.594,0.0,0.72543,0.00012,26.45527]
[1777538335911,34.05,76060.278,0.0,0.72616,0.00012,26.42301]
[1777538336919,34.06,76070.194,0.0,0.72735,0.00012,26.36949]
[1777538341954,34.08,76074.994,0.0,0.7278,0.00012,26.34938]
[1777538342556,34.08,76074.994,0.0,0.7278,0.00012,26.34938]
[1777538347996,34.1,76071.082,0.0,0.72723,0.00012,26.37544]
[1777538353031,34.1,76067.576,0.0,0.72677,0.00012,26.39625]
[1777538354497,34.1,76066.064,0.0,0.72658,0.00012,26.4048]
[1777538355045,34.1,76066.064,0.0,0.72658,0.00012,26.40495]
[1777538357831,34.1,76067.51,0.0,0.72674,0.00012,26.39745]
[1777538363101,34.11,76070.152,0.0,0.72703,0.00012,26.38467]
[1777538368136,34.12,76069.81,0.0,0.72697,0.00012,26.3876]
[1777538373171,34.12,76067.598,0.0,0.7267,0.00012,26.3972]
[1777538378206,34.11,76060.208,0.0,0.72582,0.00012,26.43689]
[1777538383240,34.11,76059.362,0.0,0.72575,0.00012,26.43978]
[1777538388276,34.1,76057.94,0.0,0.72561,0.00012,26.44579]
[1777538389354,34.1,76057.94,0.0,0.72561,0.00012,26.44579]
[1777538389385,34.1,76057.94,0.0,0.72562,0.00012,26.44541]
[1777538395325,34.09,76056.216,0.0,0.72545,0.00012,26.45317]
[1777538400360,34.09,76057.4,0.0,0.72561,0.00012,26.44584]
[1777538405395,34.08,76054.528,0.0,0.72528,0.00012,26.4605]
[1777538410430,34.08,76050.572,0.0,0.72481,0.00012,26.48128]
[1777538412444,34.07,76041.282,0.0,0.72369,0.00012,26.53082]
[1777538417464,34.06,76044.38,0.0,0.72414,0.00012,26.51099]
[1777538421468,34.06,76056.456,0.0,0.72564,0.00012,26.44416]
[1777538426473,34.06,76058.67,0.0,0.72591,0.00012,26.43192]
[1777538431478,34.06,76060.686,0.0,0.72617,0.00012,26.41775]
[1777538436483,34.06,76060.484,0.0,0.72614,0.00012,26.41911]
[1777538437455,34.06,76060.484,0.0,0.72614,0.00012,26.41911]
[1777538440487,34.07,76069.954,0.0,0.72728,0.00012,26.36804]
[1777538445492,34.08,76073.72,0.0,0.72769,0.00012,26.3498]
[1777538450498,34.09,76075.976,0.0,0.7279,0.00012,26.3402]
[1777538451586,34.09,76077.022,0.0,0.72802,0.00012,26.335]
[1777538452500,34.09,76077.166,0.0,0.72802,0.00012,26.33481]
[1777538457505,34.1,76077.112,0.0,0.72796,0.00012,26.33763]
[1777538462510,34.11,76076.488,0.0,0.72785,0.00012,26.34294]
[1777538467515,34.12,76078.304,0.0,0.72804,0.00012,26.33453]
[1777538469517,34.12,76072.232,0.0,0.72729,0.00012,26.36827]
[1777538474524,34.12,76070.3,0.0,0.72706,0.00012,26.37875]
[1777538479919,34.11,76071.146,0.0,0.72717,0.00012,26.37351]
[1777538484954,34.11,76072.602,0.0,0.72735,0.00012,26.36554]
[1777538489989,34.11,76072.348,0.0,0.72732,0.00012,26.36688]
[1777538495025,34.11,76074.108,0.0,0.72755,0.00012,26.35432]
[1777538499053,34.12,76080.324,0.0,0.72828,0.00012,26.32117]
[1777538504088,34.12,76079.422,0.0,0.72814,0.00012,26.32753]
[1777538509122,34.13,76079.754,0.0,0.72816,0.00012,26.32681]
[1777538514158,34.13,76079.674,0.0,0.72813,0.00012,26.3282]
[1777538519567,34.13,76079.59,0.0,0.72811,0.00012,26.32926]
[1777538524228,34.13,76073.162,0.0,0.72732,0.00012,26.36467]
[1777538529263,34.13,76074.386,0.0,0.72749,0.00012,26.357]
[1777538534298,34.13,76074.944,0.0,0.72757,0.00012,26.35343]
[1777538539333,34.13,76077.19,0.0,0.72785,0.00012,26.34094]
[1777538544368,34.13,76077.592,0.0,0.72789,0.00012,26.3389]
[1777538549403,34.13,76082.364,0.0,0.72846,0.00012,26.31341]
[1777538553431,34.13,76077.012,0.0,0.72782,0.00012,26.33998]
[1777538558465,34.13,76076.916,0.0,0.72781,0.00012,26.34031]
[1777538563501,34.13,76075.932,0.0,0.7277,0.00012,26.34537]
[1777538568535,34.13,76075.784,0.0,0.72769,0.00012,26.34575]
[1777538573572,34.13,76075.286,0.0,0.72764,0.00012,26.348]
[1777538578607,34.12,76073.834,0.0,0.72748,0.00012,26.35526]
[1777538583634,34.12,76073.008,0.0,0.7274,0.00012,26.35891]
[1777538588639,34.12,76072.548,0.0,0.72736,0.00012,26.36059]
[1777538593644,34.11,76072.478,0.0,0.72737,0.00012,26.36014]
[1777538598649,34.11,76071.78,0.0,0.7273,0.00012,26.36321]
[1777538603654,34.11,76071.426,0.0,0.72727,0.00012,26.36438]
[1777538608659,34.11,76071.462,0.0,0.72729,0.00012,26.36343]
[1777538614664,34.1,76072.248,0.0,0.72741,0.00012,26.3555]
[1777538619669,34.1,76073.43,0.0,0.72756,0.00012,26.34887]
[1777538624674,34.1,76073.514,0.0,0.72757,0.00012,26.34835]
[1777538629679,34.1,76074.186,0.0,0.72765,0.00012,26.34475]
[1777538634684,34.1,76072.084,0.0,0.7274,0.00012,26.35602]
[1777538639689,34.1,76064.878,0.0,0.72653,0.00012,26.39509]
[1777538645695,34.08,76061.726,0.0,0.72624,0.00012,26.40815]
[1777538651126,34.06,76060.158,0.0,0.72615,0.00012,26.41188]
[1777538656161,34.05,76055.574,0.0,0.72567,0.00012,26.43282]
[1777538661196,34.03,76054.93,0.0,0.72568,0.00012,26.43245]
[1777538666231,34.02,76053.87,0.0,0.72562,0.00012,26.43485]
[1777538671266,34.01,76052.028,0.0,0.72548,0.00012,26.43871]
[1777538676301,33.99,76047.3,0.0,0.72496,0.00012,26.46131]
[1777538681336,33.98,76046.92,0.0,0.72499,0.00012,26.45985]
[1777538684357,33.98,76053.156,0.0,0.72578,0.00012,26.42451]
[1777538689392,33.98,76057.814,0.0,0.72636,0.00012,26.39854]
[1777538690399,33.98,76063.81,0.0,0.72709,0.00012,26.36573]
[1777538695435,33.99,76068.618,0.0,0.72763,0.00012,26.34146]
[1777538700470,34.0,76069.832,0.0,0.72773,0.00012,26.33702]
[1777538705755,34.0,76071.562,0.0,0.7279,0.00012,26.32957]
[1777538707784,34.01,76071.574,0.0,0.72788,0.00012,26.33036]
[1777538713562,34.02,76077.814,0.0,0.72858,0.00012,26.29907]
[1777538718596,34.03,76083.368,0.0,0.72918,0.00012,26.27186]
[1777538723632,34.04,76080.664,0.0,0.72879,0.00012,26.28974]
[1777538728777,34.05,76076.612,0.0,0.72826,0.00012,26.31378]
[1777538734709,34.05,76071.5,0.0,0.72765,0.00012,26.33943]
[1777538739744,34.05,76070.534,0.0,0.72754,0.00012,26.34428]
[1777538744779,34.05,76067.152,0.0,0.72714,0.00012,26.36204]
[1777538749805,34.04,76066.026,0.0,0.72704,0.00012,26.36676]
[1777538754810,34.04,76069.674,0.0,0.7275,0.00012,26.34602]
[1777538759815,34.04,76069.582,0.0,0.72749,0.00012,26.34617]
[1777538764820,34.03,76069.128,0.0,0.72744,0.00012,26.34836]
[1777538769825,34.03,76065.238,0.0,0.72698,0.00012,26.36929]
[1777538774830,34.02,76060.566,0.0,0.72645,0.00012,26.39306]
[1777538779835,34.01,76057.266,0.0,0.7261,0.00012,26.40845]
[1777538781837,34.01,76064.308,0.0,0.72698,0.00012,26.3687]
[1777538782838,34.01,76074.072,0.0,0.72818,0.00012,26.31477]
[1777538787843,34.02,76076.734,0.0,0.72846,0.00012,26.30194]
[1777538792848,34.03,76083.308,0.0,0.72922,0.00012,26.26537]
[1777538797853,34.05,76085.018,0.0,0.72935,0.00012,26.25942]
[1777538802858,34.06,76085.064,0.0,0.72929,0.00012,26.26229]
[1777538807863,34.07,76086.824,0.0,0.72945,0.00012,26.25541]
[1777538813255,34.08,76093.494,0.0,0.73018,0.00012,26.22203]
[1777538818289,34.1,76096.098,0.0,0.73042,0.00012,26.21162]
[1777538823325,34.11,76086.936,0.0,0.72925,0.00012,26.26516]
[1777538826346,34.1,76075.634,0.0,0.72789,0.00012,26.32689]
[1777538831381,34.09,76068.812,0.0,0.72712,0.00012,26.36167]
[1777538834402,34.09,76074.928,0.0,0.72789,0.00012,26.32663]
[1777538839437,34.08,76074.218,0.0,0.72784,0.00012,26.32889]
[1777538844472,34.08,76076.128,0.0,0.72809,0.00012,26.31722]
[1777538849507,34.07,76069.514,0.0,0.72732,0.00012,26.35218]
[1777538854542,34.06,76065.826,0.0,0.72694,0.00012,26.36669]
[1777538857563,34.05,76058.344,0.0,0.72607,0.00012,26.40557]
[1777538862598,34.03,76056.734,0.0,0.72596,0.00012,26.41054]
[1777538867633,34.02,76060.448,0.0,0.72647,0.00012,26.38742]
[1777538872667,34.02,76060.254,0.0,0.72649,0.00012,26.38616]
[1777538874560,34.01,76059.854,0.0,0.72645,0.00012,26.38791]
[1777538874682,34.01,76059.854,0.0,0.72647,0.00012,26.38725]
[1777538876696,34.0,76052.154,0.0,0.72555,0.00012,26.42829]
[1777538881731,33.99,76053.35,0.0,0.72577,0.00012,26.41829]
[1777538886768,33.98,76053.406,0.0,0.72583,0.00012,26.41538]
[1777538891803,33.97,76053.606,0.0,0.7259,0.00012,26.41213]
[1777538896839,33.97,76054.178,0.0,0.72601,0.00012,26.40732]
[1777538901873,33.96,76054.444,0.0,0.72607,0.00012,26.40444]
[1777538906908,33.96,76051.832,0.0,0.72577,0.00012,26.41747]
[1777538911943,33.95,76049.386,0.0,0.72553,0.00012,26.42576]
[1777538916978,33.94,76051.384,0.0,0.72581,0.00012,26.41343]
[1777538922013,33.94,76051.562,0.0,0.72585,0.00012,26.41142]
[1777538927032,33.93,76047.034,0.0,0.72533,0.00012,26.43481]
[1777538932037,33.93,76046.376,0.0,0.72528,0.00012,26.43666]
[1777538937042,33.92,76045.546,0.0,0.72522,0.00012,26.43956]
[1777538942047,33.91,76044.976,0.0,0.72518,0.00012,26.44106]
[1777538943048,33.91,76038.626,0.0,0.7244,0.00012,26.4757]
[1777538948053,33.9,76036.798,0.0,0.72423,0.00012,26.48326]
[1777538953756,33.89,76034.858,0.0,0.72403,0.00012,26.49197]
[1777538959064,33.88,76035.868,0.0,0.72421,0.00012,26.48354]
[1777538964068,33.88,76035.062,0.0,0.72415,0.00012,26.48611]
[1777538966070,33.88,76040.958,0.0,0.72489,0.00012,26.45315]
[1777538971075,33.88,76042.682,0.0,0.72512,0.00012,26.44071]
[1777538974078,33.88,76049.54,0.0,0.72595,0.00012,26.40368]
[1777538979083,33.89,76048.964,0.0,0.72584,0.00012,26.40858]
[1777538984448,33.89,76048.8,0.0,0.72579,0.00012,26.41111]
[1777538987469,33.9,76055.188,0.0,0.72655,0.00012,26.3772]
[1777538991497,33.91,76061.714,0.0,0.72729,0.00012,26.3438]
[1777538996533,33.92,76067.684,0.0,0.72794,0.00012,26.31456]
[1777539001568,33.94,76066.794,0.0,0.72775,0.00012,26.3237]
[1777539006603,33.95,76064.936,0.0,0.72747,0.00012,26.33643]
[1777539011640,33.96,76065.144,0.0,0.72745,0.00012,26.33733]
[1777539016676,33.96,76059.492,0.0,0.72674,0.00012,26.36934]
[1777539019697,33.96,76053.068,0.0,0.72597,0.00012,26.40405]
[1777539024732,33.95,76050.178,0.0,0.72566,0.00012,26.41794]
[1777539029767,33.94,76048.864,0.0,0.72554,0.00012,26.42316]
[1777539034801,33.93,76048.868,0.0,0.72559,0.00012,26.41835]
[1777539039838,33.93,76046.926,0.0,0.72539,0.00012,26.42734]
[1777539042859,33.92,76040.6,0.0,0.72464,0.00012,26.46056]
[1777539047894,33.91,76038.608,0.0,0.72446,0.00012,26.46828]
[1777539052930,33.9,76040.232,0.0,0.72471,0.00012,26.45689]
[1777539057965,33.89,76036.994,0.0,0.72436,0.00012,26.47222]
[1777539063000,33.88,76037.414,0.0,0.72448,0.00012,26.46712]
[1777539068038,33.87,76040.428,0.0,0.7249,0.00012,26.44821]
[1777539073073,33.86,76039.59,0.0,0.72483,0.00012,26.45111]
[1777539078108,33.86,76040.93,0.0,0.72502,0.00012,26.4425]
[1777539083144,33.85,76040.93,0.0,0.72504,0.00012,26.44153]
[1777539088179,33.85,76043.382,0.0,0.72536,0.00012,26.42749]
[1777539093198,33.85,76044.01,0.0,0.72545,0.00012,26.42073]
[1777539098203,33.85,76043.952,0.0,0.72545,0.00012,26.42103]
[1777539099204,33.85,76050.36,0.0,0.72624,0.00012,26.38573]
[1777539102207,33.86,76056.564,0.0,0.72697,0.00012,26.35266]
[1777539107211,33.87,76061.4,0.0,0.7275,0.00012,26.32923]
[1777539112216,33.89,76064.032,0.0,0.72774,0.00012,26.31838]
[1777539117221,33.9,76067.348,0.0,0.72807,0.00012,26.3037]
[1777539122226,33.91,76069.268,0.0,0.72823,0.00012,26.29677]
[1777539127231,33.93,76068.164,0.0,0.72803,0.00012,26.30596]
[1777539132236,33.94,76069.436,0.0,0.72813,0.00012,26.30151]
[1777539137241,33.94,76063.784,0.0,0.7274,0.00012,26.33463]
[1777539143247,33.94,76059.728,0.0,0.7269,0.00012,26.35708]
[1777539148252,33.94,76058.02,0.0,0.72671,0.00012,26.36586]
[1777539153257,33.93,76054.96,0.0,0.72637,0.00012,26.37861]
[1777539158262,33.93,76047.604,0.0,0.72551,0.00012,26.41718]
[1777539161691,33.91,76042.448,0.0,0.72493,0.00012,26.44271]
[1777539162698,33.91,76036.5,0.0,0.72422,0.00012,26.47446]
[1777539167733,33.89,76034.288,0.0,0.72405,0.00012,26.4814]
[1777539172790,33.87,76032.462,0.0,0.72392,0.00012,26.48692]
[1777539177825,33.86,76034.594,0.0,0.72427,0.00012,26.47141]
[1777539182860,33.85,76035.09,0.0,0.72439,0.00012,26.46563]
[1777539187895,33.84,76035.698,0.0,0.72452,0.00012,26.46]
[1777539192930,33.83,76036.762,0.0,0.72468,0.00012,26.45249]
[1777539197966,33.83,76036.82,0.0,0.72472,0.00012,26.45076]
[1777539203002,33.82,76031.048,0.0,0.72405,0.00012,26.48019]
[1777539207030,33.8,76020.528,0.0,0.72281,0.00013,26.53484]
[1777539208038,33.8,76012.248,0.0,0.7218,0.00013,26.5791]
[1777539213073,33.78,76014.252,0.0,0.72219,0.00013,26.5595]
[1777539216755,33.77,76015.91,0.0,0.72245,0.00013,26.54781]
[1777539216854,33.76,76015.91,0.0,0.72247,0.00013,26.54701]
[1777539222136,33.75,76015.082,0.0,0.72244,0.00013,26.54792]
[1777539227174,33.74,76017.39,0.0,0.72279,0.00013,26.53268]
[1777539228180,33.74,76024.148,0.0,0.72363,0.00013,26.49533]
[1777539232209,33.74,76030.42,0.0,0.72441,0.00012,26.46103]
[1777539237244,33.75,76039.37,0.0,0.72548,0.00012,26.41331]
[1777539242279,33.76,76043.516,0.0,0.72592,0.00012,26.39367]
[1777539247353,33.77,76044.764,0.0,0.72601,0.00012,26.38982]
[1777539252353,33.78,76043.478,0.0,0.7258,0.00012,26.39943]
[1777539254365,33.79,76051.296,0.0,0.72674,0.00012,26.35736]
[1777539256017,33.79,76051.494,0.0,0.72675,0.00012,26.35701]
[1777539257724,33.8,76051.31,0.0,0.7267,0.00012,26.35945]
[1777539257760,33.8,76051.31,0.0,0.72668,0.00012,26.36012]
[1777539260371,33.81,76058.336,0.0,0.72752,0.00012,26.32256]
[1777539265376,33.82,76057.556,0.0,0.72733,0.00012,26.33124]
[1777539270381,33.83,76054.528,0.0,0.7269,0.00012,26.35081]
[1777539275386,33.84,76047.276,0.0,0.72599,0.00012,26.38968]
[1777539280391,33.84,76050.066,0.0,0.72633,0.00012,26.37446]
[1777539285396,33.84,76053.244,0.0,0.7267,0.00012,26.35789]
[1777539290401,33.85,76052.488,0.0,0.72658,0.00012,26.36326]
[1777539295406,33.85,76052.274,0.0,0.72654,0.00012,26.36513]
[1777539300411,33.85,76053.658,0.0,0.7267,0.00012,26.35805]
[1777539305416,33.86,76054.934,0.0,0.72684,0.00012,26.35179]
[1777539310421,33.86,76053.478,0.0,0.72664,0.00012,26.36057]
[1777539315426,33.86,76054.562,0.0,0.72677,0.00012,26.355]
[1777539320431,33.86,76052.938,0.0,0.72656,0.00012,26.36434]
[1777539325868,33.86,76051.172,0.0,0.72635,0.00012,26.37385]
[1777539330903,33.86,76051.062,0.0,0.72634,0.00012,26.37411]
[1777539335938,33.86,76051.228,0.0,0.72638,0.00012,26.36977]
[1777539340973,33.85,76045.938,0.0,0.72575,0.00012,26.3979]
[1777539345001,33.84,76039.798,0.0,0.72503,0.00012,26.4299]
[1777539350035,33.83,76038.184,0.0,0.72489,0.00012,26.43605]
[1777539354064,33.82,76028.064,0.0,0.7237,0.00012,26.48868]
[1777539359098,33.79,76026.358,0.0,0.72365,0.00012,26.49042]
[1777539361518,33.78,76022.128,0.0,0.7232,0.00013,26.51009]
[1777539367156,33.74,76024.638,0.0,0.72371,0.00013,26.48721]
[1777539374205,33.71,76026.264,0.0,0.72407,0.00013,26.47063]
[1777539379240,33.7,76028.646,0.0,0.72445,0.00013,26.45378]
[1777539384275,33.69,76029.368,0.0,0.7246,0.00013,26.44683]
[1777539385343,33.69,76029.368,0.0,0.7246,0.00013,26.44683]
[1777539385444,33.69,76029.368,0.0,0.72461,0.00013,26.44635]
[1777539391324,33.68,76030.52,0.0,0.72482,0.00013,26.43443]
[1777539396359,33.67,76031.312,0.0,0.72495,0.00013,26.42862]
[1777539401516,33.67,76031.78,0.0,0.72503,0.00013,26.42489]
[1777539407437,33.66,76030.496,0.0,0.7249,0.00013,26.43079]
[1777539412472,33.66,76031.66,0.0,0.72506,0.00013,26.42348]
[1777539417507,33.66,76033.332,0.0,0.72528,0.00013,26.41384]
[1777539422538,33.66,76033.184,0.0,0.72526,0.00013,26.41446]
[1777539427543,33.66,76032.214,0.0,0.72515,0.00013,26.41947]
[1777539432550,33.66,76032.244,0.0,0.72516,0.00013,26.41885]
[1777539437555,33.65,76028.5,0.0,0.72471,0.00013,26.43905]
[1777539439557,33.65,76022.554,0.0,0.72398,0.00013,26.47118]
[1777539444562,33.64,76019.244,0.0,0.72364,0.00013,26.48634]
[1777539448566,33.62,76012.85,0.0,0.7229,0.00013,26.51879]
[1777539453571,33.61,76016.286,0.0,0.72342,0.00013,26.493]
[1777539458576,33.6,76020.492,0.0,0.724,0.00013,26.46743]
[1777539464582,33.6,76020.46,0.0,0.72402,0.00013,26.46639]
[1777539469587,33.59,76020.558,0.0,0.72405,0.00013,26.46488]
[1777539474592,33.59,76019.016,0.0,0.72388,0.00013,26.47248]
[1777539479597,33.58,76015.822,0.0,0.72351,0.00013,26.48878]
[1777539484602,33.58,76014.194,0.0,0.72334,0.00013,26.49603]
[1777539489607,33.57,76012.788,0.0,0.72321,0.00013,26.50192]
[1777539495047,33.56,76011.518,0.0,0.7231,0.00013,26.50663]
[1777539500082,33.55,76007.678,0.0,0.72266,0.00013,26.52578]
[1777539505623,33.54,76007.002,0.0,0.72263,0.00013,26.52717]
[1777539511158,33.54,76007.82,0.0,0.7228,0.00013,26.51725]
[1777539516194,33.53,76007.75,0.0,0.72282,0.00013,26.51621]
[1777539521229,33.52,76007.792,0.0,0.72285,0.00013,26.51475]
[1777539526644,33.52,76007.89,0.0,0.72288,0.00013,26.51324]
[1777539532305,33.52,76006.304,0.0,0.72271,0.00013,26.52089]
[1777539537341,33.51,76006.792,0.0,0.72279,0.00013,26.5172]
[1777539542375,33.51,76006.306,0.0,0.72275,0.00013,26.51887]
[1777539547411,33.5,76004.44,0.0,0.72254,0.00013,26.52809]
[1777539552447,33.5,76004.984,0.0,0.72263,0.00013,26.52414]
[1777539557482,33.5,76006.196,0.0,0.7228,0.00013,26.51663]
[1777539562516,33.49,76003.016,0.0,0.72242,0.00013,26.53309]
[1777539567552,33.49,76002.116,0.0,0.72233,0.00013,26.53711]
[1777539572587,33.49,76003.258,0.0,0.7225,0.00013,26.52696]
[1777539574538,33.49,76002.79,0.0,0.72245,0.00013,26.52946]
[1777539579636,33.48,76004.136,0.0,0.72263,0.00013,26.52124]
[1777539585703,33.48,76005.52,0.0,0.72281,0.00013,26.51353]
[1777539591709,33.48,76005.95,0.0,0.72286,0.00013,26.51114]
[1777539596714,33.48,76006.54,0.0,0.72293,0.00013,26.508]
[1777539601719,33.48,76003.858,0.0,0.72259,0.00013,26.52292]
[1777539606724,33.48,76001.414,0.0,0.72231,0.00013,26.5353]
[1777539611729,33.48,76001.964,0.0,0.7224,0.00013,26.53132]
[1777539614344,33.47,76002.304,0.0,0.72245,0.00013,26.52915]
[1777539618330,33.39,76001.776,0.0,0.72283,0.00013,26.51116]
[1777539620454,33.32,76003.03,0.0,0.72341,0.00013,26.48422]
[1777539620582,33.32,76003.03,0.0,0.72341,0.00013,26.48422]
[1777539620676,33.28,76003.03,0.0,0.72362,0.00013,26.4745]
[1777539621099,33.28,76003.03,0.0,0.72362,0.00013,26.4745]
[1777539621326,33.28,76003.03,0.0,0.72362,0.00013,26.4745]
[1777539623745,33.18,76009.586,0.0,0.72504,0.00013,26.40988]
[1777539624722,33.18,76009.586,0.0,0.72504,0.00013,26.40988]
[1777539624835,33.15,76009.982,0.0,0.72528,0.00013,26.39889]
[1777539626714,33.11,76010.406,0.0,0.72551,0.00013,26.3879]
[1777539626748,33.08,76009.054,0.0,0.72552,0.00013,26.38708]
[1777539626827,33.08,76009.054,0.0,0.72552,0.00013,26.38708]
[1777539627667,33.08,76009.054,0.0,0.72552,0.00013,26.38708]
[1777539627826,33.05,76009.054,0.0,0.72569,0.00013,26.37879]
[1777539632135,32.93,76008.878,0.0,0.72636,0.00013,26.34484]
[1777539632331,32.93,76008.878,0.0,0.72636,0.00013,26.34484]
[1777539632879,32.91,76008.878,0.0,0.72652,0.00013,26.33723]
[1777539633080,32.91,76008.878,0.0,0.72652,0.00013,26.33723]
[1777539633193,32.91,76008.878,0.0,0.72652,0.00013,26.33723]
[1777539633340,32.91,76008.878,0.0,0.72652,0.00013,26.33723]
[1777539633401,32.88,76008.878,0.0,0.72668,0.00013,26.32958]
[1777539637361,32.8,76008.744,0.0,0.72712,0.00013,26.30854]
[1777539637587,32.8,76008.744,0.0,0.72712,0.00013,26.30854]
[1777539638604,32.77,76008.744,0.0,0.72726,0.00013,26.30173]
[1777539638652,32.75,76008.744,0.0,0.72739,0.00013,26.2952]
[1777539638825,32.75,76008.744,0.0,0.72739,0.00013,26.2952]
[1777539639761,32.73,76015.682,0.0,0.72842,0.00013,26.24855]
[1777539640823,32.71,76015.416,0.0,0.72851,0.00013,26.2438]
[1777539641085,32.71,76015.416,0.0,0.72851,0.00013,26.2438]
[1777539646768,32.58,76013.502,0.0,0.72901,0.00013,26.21905]
[1777539648724,32.56,76013.104,0.0,0.72908,0.00013,26.21572]
[1777539648838,32.54,76012.654,0.0,0.72914,0.00013,26.21278]
[1777539652396,32.48,76011.796,0.0,0.72936,0.00013,26.20155]
[1777539652579,32.48,76011.796,0.0,0.72936,0.00013,26.20155]
[1777539652650,32.46,76011.796,0.0,0.72947,0.00013,26.19633]
[1777539657782,32.38,76019.04,0.0,0.73091,0.00013,26.12902]
[1777539657906,32.38,76019.04,0.0,0.73091,0.00013,26.12902]
[1777539658085,32.38,76019.04,0.0,0.73091,0.00013,26.12902]
[1777539662748,32.32,76019.846,0.0,0.73136,0.00013,26.10751]
[1777539662787,32.3,76013.224,0.0,0.73059,0.00013,26.14258]
[1777539662833,32.3,76013.224,0.0,0.73059,0.00013,26.14258]
[1777539664849,32.28,76012.806,0.0,0.73071,0.00013,26.13668]
[1777539665079,32.28,76012.806,0.0,0.73071,0.00013,26.13668]
[1777539665235,32.26,76012.806,0.0,0.73079,0.00013,26.13258]
[1777539670270,32.19,76012.274,0.0,0.73112,0.00013,26.11639]
[1777539673127,32.17,76011.42,0.0,0.73116,0.00013,26.11409]
[1777539673337,32.17,76011.42,0.0,0.73116,0.00013,26.11409]
[1777539677143,32.12,76011.132,0.0,0.73141,0.00013,26.10176]
[1777539677336,32.12,76011.132,0.0,0.73141,0.00013,26.10176]
[1777539679967,32.09,76009.222,0.0,0.73137,0.00013,26.10316]
[1777539680085,32.09,76009.222,0.0,0.73137,0.00013,26.10316]
[1777539680677,32.09,76009.222,0.0,0.73137,0.00013,26.10316]
[1777539680769,32.08,76009.222,0.0,0.73144,0.00013,26.09974]
[1777539680829,32.08,76009.222,0.0,0.73144,0.00013,26.09974]
[1777539686283,32.02,76005.21,0.0,0.73126,0.00013,26.10726]
[1777539686338,32.02,76005.21,0.0,0.73126,0.00013,26.10726]
[1777539691419,32.0,76005.938,0.0,0.73146,0.00013,26.09517]
[1777539695996,32.0,76005.688,0.0,0.73146,0.00013,26.09548]
[1777539696083,32.0,76005.688,0.0,0.73146,0.00013,26.09548]
[1777539696792,32.0,76005.688,0.0,0.73146,0.00013,26.09548]
[1777539696821,32.0,76006.882,0.0,0.73162,0.00013,26.088]
[1777539696834,32.0,76006.882,0.0,0.73162,0.00013,26.088]
[1777539702497,31.99,76006.182,0.0,0.73156,0.00013,26.09048]
[1777539707532,31.99,76005.666,0.0,0.73152,0.00013,26.09212]
[1777539711960,31.98,76003.998,0.0,0.73133,0.00013,26.10097]
[1777539712093,31.98,76003.998,0.0,0.73133,0.00013,26.10097]
[1777539716558,31.98,76003.302,0.0,0.73126,0.00013,26.10396]
[1777539716577,31.98,76003.302,0.0,0.73126,0.00013,26.10396]
[1777539720538,31.97,76004.38,0.0,0.73143,0.00013,26.0963]
[1777539720579,31.97,76004.38,0.0,0.73143,0.00013,26.0963]
[1777539720640,31.97,76004.38,0.0,0.73144,0.00013,26.09601]
[1777539725660,31.97,76004.29,0.0,0.73145,0.00013,26.0951]
[1777539729285,31.97,76003.072,0.0,0.73131,0.00013,26.10156]
[1777539729342,31.97,76003.072,0.0,0.73131,0.00013,26.10156]
[1777539729439,31.97,76003.072,0.0,0.73131,0.00013,26.10156]
[1777539729584,31.97,76003.072,0.0,0.73131,0.00013,26.10156]
[1777539730695,31.95,75996.414,0.0,0.73052,0.00013,26.13794]
[1777539731426,31.95,75996.414,0.0,0.73052,0.00013,26.13794]
[1777539731588,31.95,75996.414,0.0,0.73052,0.00013,26.13794]
[1777539735345,31.93,75992.092,0.0,0.73011,0.00013,26.15622]
[1777539735582,31.93,75992.092,0.0,0.73011,0.00013,26.15622]
[1777539738577,31.89,75992.616,0.0,0.73038,0.00013,26.14327]
[1777539738830,31.89,75992.616,0.0,0.73038,0.00013,26.14327]
[1777539741332,31.86,75993.552,0.0,0.73069,0.00013,26.12855]
[1777539741584,31.86,75993.552,0.0,0.73069,0.00013,26.12855]
[1777539741980,31.85,75993.552,0.0,0.73075,0.00013,26.12567]
[1777539742076,31.85,75993.552,0.0,0.73075,0.00013,26.12567]
[1777539742867,31.84,75994.066,0.0,0.73088,0.00013,26.11977]
[1777539744801,31.83,75994.066,0.0,0.73093,0.00013,26.11702]
[1777539744837,31.83,75994.066,0.0,0.73093,0.00013,26.11702]
[1777539747267,31.81,75994.296,0.0,0.73113,0.00013,26.10763]
[1777539747336,31.81,75994.296,0.0,0.73113,0.00013,26.10763]
[1777539751843,31.79,75987.856,0.0,0.73043,0.00013,26.13708]
[1777539755889,31.76,75987.81,0.0,0.73055,0.00013,26.13129]
[1777539756081,31.76,75987.81,0.0,0.73055,0.00013,26.13129]
[1777539758472,31.75,75986.472,0.0,0.73048,0.00013,26.13394]
[1777539758582,31.75,75986.472,0.0,0.73048,0.00013,26.13394]
[1777539759272,31.75,75986.472,0.0,0.73049,0.00013,26.13366]
[1777539759326,31.75,75986.472,0.0,0.73049,0.00013,26.13366]
[1777539759426,31.74,75986.472,0.0,0.73049,0.00013,26.13339]
[1777539762148,31.74,75984.424,0.0,0.73024,0.00013,26.14522]
[1777539762330,31.74,75984.424,0.0,0.73024,0.00013,26.14522]
[1777539766697,31.74,75983.962,0.0,0.7302,0.00013,26.14691]
[1777539766829,31.74,75983.962,0.0,0.7302,0.00013,26.14691]
[1777539768041,31.74,75982.816,0.0,0.73006,0.00013,26.15327]
[1777539768083,31.74,75982.816,0.0,0.73006,0.00013,26.15327]
[1777539768835,31.74,75982.816,0.0,0.73006,0.00013,26.15327]
[1777539768893,31.74,75984.138,0.0,0.73024,0.00013,26.14501]
[1777539769092,31.74,75984.138,0.0,0.73024,0.00013,26.14501]
[1777539774630,31.71,75982.17,0.0,0.73015,0.00013,26.14839]
[1777539774831,31.71,75982.17,0.0,0.73015,0.00013,26.14839]
[1777539779904,31.67,75983.906,0.0,0.73061,0.00013,26.12683]
[1777539782456,31.66,75980.902,0.0,0.73027,0.00013,26.14229]
[1777539782584,31.66,75980.902,0.0,0.73027,0.00013,26.14229]
[1777539783786,31.66,75980.902,0.0,0.73028,0.00013,26.14206]
[1777539783828,31.66,75980.902,0.0,0.73028,0.00013,26.14206]
[1777539783885,31.66,75980.902,0.0,0.73028,0.00013,26.14183]
[1777539788913,31.65,75984.486,0.0,0.73078,0.00013,26.11895]
[1777539792472,31.65,75984.116,0.0,0.73074,0.00013,26.12053]
[1777539792578,31.65,75984.116,0.0,0.73074,0.00013,26.12053]
[1777539797923,31.65,75987.516,0.0,0.73122,0.00013,26.09859]
[1777539802928,31.64,75986.556,0.0,0.73111,0.00013,26.10339]
[1777539803629,31.64,75986.556,0.0,0.73111,0.00013,26.10339]
[1777539803831,31.64,75986.556,0.0,0.73111,0.00013,26.10339]
[1777539804839,31.64,75986.194,0.0,0.73107,0.00013,26.10538]
[1777539804928,31.64,75986.194,0.0,0.73107,0.00013,26.10518]
[1777539805079,31.64,75986.194,0.0,0.73107,0.00013,26.10518]
[1777539808699,31.64,75986.07,0.0,0.73107,0.00013,26.10532]
[1777539808835,31.64,75986.07,0.0,0.73107,0.00013,26.10532]
[1777539813939,31.64,75986.034,0.0,0.73111,0.00013,26.10119]
[1777539816956,31.63,75985.57,0.0,0.73106,0.00013,26.10339]
[1777539817074,31.63,75985.57,0.0,0.73106,0.00013,26.10339]
[1777539817349,31.63,75985.57,0.0,0.73106,0.00013,26.10339]
[1777539817575,31.63,75985.57,0.0,0.73106,0.00013,26.10339]
[1777539817676,31.63,75985.57,0.0,0.73106,0.00013,26.10319]
[1777539822948,31.63,75986.852,0.0,0.73125,0.00013,26.09439]
[1777539828257,31.63,75986.87,0.0,0.73127,0.00013,26.09331]
[1777539828331,31.63,75986.87,0.0,0.73127,0.00013,26.09331]
[1777539833419,31.62,75985.176,0.0,0.73107,0.00013,26.10242]
[1777539834891,31.62,75985.176,0.0,0.73107,0.00013,26.10242]
[1777539835087,31.62,75985.09,0.0,0.73107,0.00013,26.10274]
[1777539835432,31.62,75985.09,0.0,0.73107,0.00013,26.10274]
[1777539835579,31.62,75985.09,0.0,0.73107,0.00013,26.10274]
[1777539835678,31.62,75985.09,0.0,0.73107,0.00013,26.10254]
[1777539841950,31.62,75983.566,0.0,0.73089,0.00013,26.11079]
[1777539842076,31.62,75983.908,0.0,0.73094,0.00013,26.1085]
[1777539847517,31.61,75983.57,0.0,0.73092,0.00013,26.10932]
[1777539848186,31.61,75983.57,0.0,0.73092,0.00013,26.10932]
[1777539848331,31.61,75983.57,0.0,0.73092,0.00013,26.10932]
[1777539848759,31.61,75983.57,0.0,0.73092,0.00013,26.10932]
[1777539848828,31.61,75983.57,0.0,0.73092,0.00013,26.10932]
[1777539848861,31.61,75983.57,0.0,0.73093,0.00013,26.10912]
[1777539853508,31.61,75984.488,0.0,0.73106,0.00013,26.10272]
[1777539853583,31.61,75984.488,0.0,0.73106,0.00013,26.10272]
[1777539859586,31.61,75979.648,0.0,0.73045,0.00013,26.13088]
[1777539859828,31.61,75979.648,0.0,0.73045,0.00013,26.13088]
[1777539860532,31.6,75979.648,0.0,0.73046,0.00013,26.13066]
[1777539860576,31.6,75979.648,0.0,0.73046,0.00013,26.13066]
[1777539860608,31.6,75979.648,0.0,0.73046,0.00013,26.13044]
[1777539865643,31.6,75983.408,0.0,0.73098,0.00013,26.10654]
[1777539870678,31.6,75983.28,0.0,0.73098,0.00013,26.10633]
[1777539874405,31.6,75983.77,0.0,0.73107,0.00013,26.09966]
[1777539874522,31.6,75983.77,0.0,0.73107,0.00013,26.09966]
[1777539877726,31.59,75990.04,0.0,0.73191,0.00013,26.06078]
[1777539879215,31.59,75990.778,0.0,0.73201,0.00013,26.05612]
[1777539879335,31.59,75990.778,0.0,0.73201,0.00013,26.05612]
[1777539882762,31.59,75999.494,0.0,0.73317,0.00013,26.00234]
[1777539883072,31.59,75999.494,0.0,0.73317,0.00013,26.00234]
[1777539883325,31.59,75999.494,0.0,0.73317,0.00013,26.00234]
[1777539883769,31.59,75999.494,0.0,0.73317,0.00013,26.00227]
[1777539888555,31.59,76004.026,0.0,0.73377,0.00013,25.97418]
[1777539888585,31.59,76004.026,0.0,0.73377,0.00013,25.97418]
[1777539893840,31.59,76006.014,0.0,0.73404,0.00013,25.96162]
[1777539898875,31.59,76007.826,0.0,0.73428,0.00013,25.95026]
[1777539903910,31.59,76009.096,0.0,0.73445,0.00013,25.94229]
[1777539904819,31.59,76009.096,0.0,0.73445,0.00013,25.94229]
[1777539904836,31.59,76009.096,0.0,0.73445,0.00013,25.94229]
[1777539905924,31.59,76015.534,0.0,0.7353,0.00013,25.90261]
[1777539908164,31.59,76019.446,0.0,0.73581,0.00013,25.87849]
[1777539908326,31.59,76019.446,0.0,0.73581,0.00013,25.87849]
[1777539908945,31.59,76019.446,0.0,0.73581,0.00013,25.87853]
[1777539914040,31.59,76019.196,0.0,0.73577,0.00013,25.88024]
[1777539920024,31.59,76018.58,0.0,0.73569,0.00013,25.88423]
[1777539923330,31.59,76019.072,0.0,0.73575,0.00013,25.88128]
[1777539923582,31.59,76019.072,0.0,0.73575,0.00013,25.88128]
[1777539929053,31.59,76018.828,0.0,0.73571,0.00013,25.88297]
[1777539934058,31.59,76027.77,0.0,0.73689,0.00013,25.82469]
[1777539935174,31.59,76032.322,0.0,0.73749,0.00013,25.79652]
[1777539935326,31.59,76032.322,0.0,0.73749,0.00013,25.79652]
[1777539937815,31.59,76032.004,0.0,0.73744,0.00013,25.79873]
[1777539937833,31.59,76032.004,0.0,0.73744,0.00013,25.79873]
[1777539937903,31.59,76032.004,0.0,0.73744,0.00013,25.79885]
[1777539943067,31.59,76030.204,0.0,0.73719,0.00013,25.81057]
[1777539945955,31.6,76029.872,0.0,0.73714,0.00013,25.81283]
[1777539946055,31.6,76029.872,0.0,0.73714,0.00013,25.81293]
[1777539946077,31.6,76029.872,0.0,0.73714,0.00013,25.81293]
[1777539947071,31.6,76030.58,0.0,0.73723,0.00013,25.80864]
[1777539948072,31.6,76037.288,0.0,0.7381,0.00013,25.76705]
[1777539950759,31.6,76037.362,0.0,0.73811,0.00013,25.76689]
[1777539950825,31.6,76037.362,0.0,0.73811,0.00013,25.76689]
[1777539950918,31.6,76037.362,0.0,0.7381,0.00013,25.76704]
[1777539953771,31.6,76036.166,0.0,0.73794,0.00013,25.77477]
[1777539953830,31.6,76036.166,0.0,0.73794,0.00013,25.77477]
[1777539953873,31.6,76036.166,0.0,0.73794,0.00013,25.77491]
[1777539955079,31.6,76030.822,0.0,0.73724,0.00013,25.80825]
[1777539955216,31.6,76030.822,0.0,0.73724,0.00013,25.80825]
[1777539955331,31.6,76030.822,0.0,0.73724,0.00013,25.80825]
[1777539956080,31.6,76030.116,0.0,0.73715,0.00013,25.81273]
[1777539961085,31.6,76028.854,0.0,0.73697,0.00013,25.82103]
[1777539964335,31.6,76028.022,0.0,0.73686,0.00013,25.82645]
[1777539964576,31.6,76028.022,0.0,0.73686,0.00013,25.82645]
[1777539964825,31.6,76028.022,0.0,0.73686,0.00013,25.82645]
[1777539964927,31.6,76028.022,0.0,0.73686,0.00013,25.82654]
[1777539967091,31.6,76032.602,0.0,0.73745,0.00013,25.7983]
[1777539967723,31.6,76032.602,0.0,0.73745,0.00013,25.7983]
[1777539967832,31.6,76032.602,0.0,0.73745,0.00013,25.7983]
[1777539968071,31.6,76032.602,0.0,0.73745,0.00013,25.79842]
[1777539973097,31.61,76035.918,0.0,0.73787,0.00013,25.77842]
[1777539974327,31.61,76036.424,0.0,0.73793,0.00013,25.77541]
[1777539974720,31.61,76036.424,0.0,0.73793,0.00013,25.77541]
[1777539974830,31.61,76036.424,0.0,0.73793,0.00013,25.77541]
[1777539974932,31.61,76036.424,0.0,0.73793,0.00013,25.77554]
[1777539979864,31.61,76035.968,0.0,0.73786,0.00013,25.77892]
[1777539980079,31.61,76035.968,0.0,0.73786,0.00013,25.77892]
[1777539985109,31.61,76032.694,0.0,0.73742,0.00013,25.80004]
[1777539985171,31.61,76032.694,0.0,0.73742,0.00013,25.80004]
[1777539985219,31.61,76032.694,0.0,0.73742,0.00013,25.80004]
[1777539985333,31.61,76032.694,0.0,0.73742,0.00013,25.80004]
[1777539986110,31.61,76031.342,0.0,0.73724,0.00013,25.80854]
[1777539991136,31.61,76030.454,0.0,0.73713,0.00013,25.81139]
[1777539996960,31.61,76030.358,0.0,0.73711,0.00013,25.81246]
[1777539997082,31.61,76030.358,0.0,0.73711,0.00013,25.81246]
[1777539997089,31.61,76030.358,0.0,0.73711,0.00013,25.81246]
[1777539997142,31.61,76030.452,0.0,0.73712,0.00013,25.81197]
[1777539997337,31.61,76030.452,0.0,0.73712,0.00013,25.81197]
[1777540001081,31.61,76031.228,0.0,0.73722,0.00013,25.80746]
[1777540001328,31.62,76031.228,0.0,0.73721,0.00013,25.80758]
[1777540002791,31.62,76031.228,0.0,0.73721,0.00013,25.80769]
[1777540002838,31.62,76031.228,0.0,0.73721,0.00013,25.80769]
[1777540002845,31.62,76031.228,0.0,0.73721,0.00013,25.8078]
[1777540006290,31.62,76033.114,0.0,0.73745,0.00013,25.7964]
[1777540006339,31.62,76033.114,0.0,0.73745,0.00013,25.7964]
[1777540007886,31.62,76033.114,0.0,0.73745,0.00013,25.79648]
[1777540008078,31.62,76033.114,0.0,0.73745,0.00013,25.79648]
[1777540009742,31.62,76028.608,0.0,0.73686,0.00013,25.82457]
[1777540009748,31.62,76028.608,0.0,0.73686,0.00013,25.82457]
[1777540009833,31.62,76028.608,0.0,0.73686,0.00013,25.82457]
[1777540009844,31.62,76028.608,0.0,0.73686,0.00013,25.82459]
[1777540010654,31.62,76019.754,0.0,0.7357,0.00013,25.87941]
[1777540016162,31.62,76020.256,0.0,0.73576,0.00013,25.87643]
[1777540022167,31.62,76020.652,0.0,0.73581,0.00013,25.87414]
[1777540028168,31.62,76020.464,0.0,0.73578,0.00013,25.87543]
[1777540028173,31.62,76020.408,0.0,0.73578,0.00013,25.8758]
[1777540028308,31.62,76020.408,0.0,0.73578,0.00013,25.8758]
[1777540028336,31.62,76020.408,0.0,0.73578,0.00013,25.8758]
[1777540032966,31.62,76020.886,0.0,0.73584,0.00013,25.87295]
[1777540033082,31.62,76020.886,0.0,0.73584,0.00013,25.87295]
[1777540038850,31.62,76022.976,0.0,0.73611,0.00013,25.86026]
[1777540041232,31.62,76022.616,0.0,0.73606,0.00013,25.86256]
[1777540041337,31.62,76022.616,0.0,0.73606,0.00013,25.86256]
[1777540041402,31.62,76022.616,0.0,0.73606,0.00013,25.86256]
[1777540041584,31.62,76022.616,0.0,0.73606,0.00013,25.86256]
[1777540041871,31.62,76022.616,0.0,0.73606,0.00013,25.86259]
[1777540046906,31.62,76021.608,0.0,0.73592,0.00013,25.86898]
[1777540048837,31.62,76021.512,0.0,0.73591,0.00013,25.86962]
[1777540049043,31.62,76021.512,0.0,0.73591,0.00013,25.86962]
[1777540049084,31.62,76021.512,0.0,0.73591,0.00013,25.86962]
[1777540049086,31.62,76021.512,0.0,0.73591,0.00013,25.86969]
[1777540050774,31.62,76026.48,0.0,0.73655,0.00013,25.83902]
[1777540050829,31.62,76026.48,0.0,0.73655,0.00013,25.83902]
[1777540055968,31.62,76029.906,0.0,0.73701,0.00013,25.81517]
[1777540058172,31.62,76029.698,0.0,0.73698,0.00013,25.81657]
[1777540058176,31.62,76029.698,0.0,0.73698,0.00013,25.81667]
[1777540058340,31.62,76029.698,0.0,0.73698,0.00013,25.81667]
[1777540058370,31.62,76029.698,0.0,0.73698,0.00013,25.81667]
[1777540058582,31.62,76029.698,0.0,0.73698,0.00013,25.81667]
[1777540058993,31.62,76029.698,0.0,0.73697,0.00013,25.81676]
[1777540064031,31.63,76028.206,0.0,0.73677,0.00013,25.82641]
[1777540069068,31.63,76026.408,0.0,0.73653,0.00013,25.83786]
[1777540071083,31.63,76018.75,0.0,0.73553,0.00013,25.8852]
[1777540073096,31.63,76011.952,0.0,0.73464,0.00013,25.92705]
[1777540073918,31.63,76011.952,0.0,0.73464,0.00013,25.92705]
[1777540074080,31.63,76011.952,0.0,0.73464,0.00013,25.92705]
[1777540074103,31.63,76011.952,0.0,0.73464,0.00013,25.92702]
[1777540074639,31.63,76011.952,0.0,0.73464,0.00013,25.92702]
[1777540074837,31.63,76011.952,0.0,0.73464,0.00013,25.92702]
[1777540077846,31.63,76013.268,0.0,0.73482,0.00013,25.91885]
[1777540078076,31.63,76013.268,0.0,0.73482,0.00013,25.91885]
[1777540079586,31.63,76017.472,0.0,0.73537,0.00013,25.89294]
[1777540079828,31.63,76017.472,0.0,0.73537,0.00013,25.89294]
[1777540080036,31.63,76017.472,0.0,0.73537,0.00013,25.89294]
[1777540080075,31.63,76017.472,0.0,0.73537,0.00013,25.89294]
[1777540080145,31.63,76017.472,0.0,0.73537,0.00013,25.89294]
[1777540084690,31.63,76016.188,0.0,0.7352,0.00013,25.90082]
[1777540084835,31.63,76016.188,0.0,0.7352,0.00013,25.90082]
[1777540085447,31.63,76016.188,0.0,0.7352,0.00013,25.90074]
[1777540085587,31.63,76016.188,0.0,0.7352,0.00013,25.90074]
[1777540087194,31.63,76002.88,0.0,0.73346,0.00013,25.9824]
[1777540088677,31.62,76002.944,0.0,0.73347,0.00013,25.98192]
[1777540088834,31.62,76002.944,0.0,0.73347,0.00013,25.98192]
[1777540094241,31.62,75999.602,0.0,0.73304,0.00013,26.00183]
[1777540095217,31.62,75999.602,0.0,0.73304,0.00013,26.00183]
[1777540095242,31.62,75999.23,0.0,0.733,0.00013,26.004]
[1777540095331,31.62,75999.23,0.0,0.733,0.00013,26.004]
[1777540095872,31.62,75999.23,0.0,0.733,0.00013,26.004]
[1777540096085,31.62,75999.23,0.0,0.733,0.00013,26.004]
[1777540096177,31.62,75999.23,0.0,0.733,0.00013,26.00389]
[1777540099246,31.62,75983.606,0.0,0.73095,0.00013,26.09884]
[1777540101248,31.62,75977.838,0.0,0.7302,0.00013,26.13342]
[1777540101750,31.62,75977.838,0.0,0.7302,0.00013,26.13342]
[1777540101836,31.62,75977.838,0.0,0.7302,0.00013,26.13342]
[1777540101903,31.62,75977.838,0.0,0.7302,0.00013,26.13317]
[1777540102430,31.62,75977.838,0.0,0.7302,0.00013,26.13317]
[1777540102594,31.62,75977.838,0.0,0.7302,0.00013,26.13317]
[1777540108257,31.61,75974.214,0.0,0.72975,0.00013,26.15366]
[1777540108936,31.61,75974.214,0.0,0.72975,0.00013,26.15366]
[1777540109088,31.61,75974.214,0.0,0.72975,0.00013,26.15366]
[1777540112009,31.61,75975.212,0.0,0.72992,0.00013,26.14376]
[1777540112077,31.61,75975.212,0.0,0.72992,0.00013,26.14376]
[1777540112125,31.61,75975.212,0.0,0.72992,0.00013,26.14376]
[1777540112226,31.61,75975.212,0.0,0.72992,0.00013,26.14351]
[1777540112327,31.61,75975.212,0.0,0.72992,0.00013,26.14351]
[1777540116806,31.61,75974.472,0.0,0.72984,0.00013,26.14701]
[1777540116834,31.61,75974.472,0.0,0.72984,0.00013,26.14701]
[1777540117176,31.61,75974.472,0.0,0.72985,0.00013,26.14672]
[1777540117774,31.61,75974.472,0.0,0.72985,0.00013,26.14672]
[1777540117835,31.61,75974.472,0.0,0.72985,0.00013,26.14672]
[1777540119267,31.6,75967.74,0.0,0.72897,0.00013,26.18691]
[1777540124272,31.6,75969.328,0.0,0.72921,0.00013,26.17593]
[1777540125326,31.6,75970.016,0.0,0.72931,0.00013,26.17149]
[1777540125580,31.6,75970.016,0.0,0.72931,0.00013,26.17149]
[1777540126135,31.6,75970.016,0.0,0.72931,0.00013,26.17149]
[1777540126155,31.6,75970.016,0.0,0.72931,0.00013,26.17122]
[1777540126336,31.6,75970.016,0.0,0.72931,0.00013,26.17122]
[1777540132280,31.59,75969.966,0.0,0.72934,0.00013,26.16992]
[1777540137285,31.59,75970.726,0.0,0.72947,0.00013,26.16402]
[1777540137610,31.59,75970.726,0.0,0.72947,0.00013,26.16402]
[1777540137833,31.59,75970.726,0.0,0.72947,0.00013,26.16402]
[1777540137866,31.59,75970.726,0.0,0.72947,0.00013,26.16376]
[1777540138667,31.59,75970.726,0.0,0.72947,0.00013,26.16376]
[1777540138833,31.59,75970.726,0.0,0.72947,0.00013,26.16376]
[1777540142710,31.58,75969.856,0.0,0.72938,0.00013,26.16802]
[1777540142782,31.58,75969.856,0.0,0.72938,0.00013,26.16802]
[1777540143036,31.58,75969.856,0.0,0.72938,0.00013,26.16802]
[1777540143085,31.58,75969.856,0.0,0.72938,0.00013,26.16802]
[1777540143178,31.58,75969.856,0.0,0.72938,0.00013,26.16774]
[1777540145611,31.58,75967.25,0.0,0.72905,0.00013,26.18297]
[1777540145832,31.58,75967.25,0.0,0.72905,0.00013,26.18297]
[1777540147295,31.58,75969.33,0.0,0.72934,0.00013,26.16984]
[1777540147333,31.58,75969.33,0.0,0.72934,0.00013,26.16984]
[1777540148087,31.58,75969.33,0.0,0.72934,0.00013,26.16984]
[1777540148176,31.58,75969.33,0.0,0.72934,0.00013,26.16958]
[1777540148337,31.58,75969.33,0.0,0.72934,0.00013,26.16958]
[1777540150321,31.58,75972.618,0.0,0.72979,0.00013,26.14916]
[1777540150579,31.58,75972.618,0.0,0.72979,0.00013,26.14916]
[1777540155707,31.57,75974.544,0.0,0.73007,0.00013,26.13632]
[1777540155832,31.57,75974.544,0.0,0.73007,0.00013,26.13632]
[1777540155930,31.57,75974.544,0.0,0.73007,0.00013,26.13612]
[1777540156908,31.57,75974.544,0.0,0.73007,0.00013,26.13612]
[1777540157089,31.57,75974.544,0.0,0.73007,0.00013,26.13612]
[1777540158306,31.57,75981.766,0.0,0.73103,0.00013,26.09181]
[1777540162310,31.57,75998.124,0.0,0.7332,0.00013,25.99109]
[1777540162725,31.57,75998.124,0.0,0.7332,0.00013,25.9911]
[1777540164346,31.57,75998.124,0.0,0.7332,0.00013,25.99114]
[1777540164739,31.57,75998.124,0.0,0.7332,0.00013,25.99118]
[1777540165746,31.57,76017.936,0.0,0.7358,0.00013,25.86908]
[1777540167930,31.57,76018.262,0.0,0.73584,0.00013,25.86715]
[1777540168105,31.57,76018.262,0.0,0.73584,0.00013,25.86715]
[1777540168334,31.57,76018.262,0.0,0.73584,0.00013,25.86726]
[1777540168767,31.57,76018.262,0.0,0.73584,0.00013,25.86738]
[1777540169774,31.57,76029.718,0.0,0.73734,0.00013,25.79638]
[1777540171643,31.57,76027.094,0.0,0.73699,0.00013,25.81278]
[1777540172766,31.57,76027.094,0.0,0.73701,0.00013,25.80973]
[1777540172836,31.57,76027.094,0.0,0.73701,0.00013,25.80973]
[1777540175423,31.57,76022.908,0.0,0.73646,0.00013,25.83594]
[1777540175580,31.57,76022.908,0.0,0.73646,0.00013,25.83594]
[1777540179362,31.57,76020.462,0.0,0.73613,0.00013,25.85134]
[1777540179585,31.57,76020.462,0.0,0.73613,0.00013,25.85134]
[1777540179896,31.57,76020.462,0.0,0.73613,0.00013,25.8514]
[1777540180656,31.57,76020.462,0.0,0.73613,0.00013,25.8514]
[1777540180840,31.57,76020.462,0.0,0.73613,0.00013,25.8514]
[1777540185938,31.57,76018.39,0.0,0.73585,0.00013,25.86452]
[1777540187845,31.57,76019.016,0.0,0.73593,0.00013,25.86072]
[1777540188018,31.57,76019.016,0.0,0.73593,0.00013,25.86072]
[1777540188090,31.57,76019.016,0.0,0.73593,0.00013,25.86072]
[1777540188119,31.57,76019.016,0.0,0.73593,0.00013,25.8608]
[1777540188772,31.57,76019.016,0.0,0.73593,0.00013,25.8608]
[1777540188833,31.57,76019.016,0.0,0.73593,0.00013,25.8608]
[1777540189965,31.57,76028.046,0.0,0.73711,0.00013,25.805]
[1777540194659,31.57,76030.592,0.0,0.73743,0.00013,25.78942]
[1777540194835,31.57,76030.592,0.0,0.73743,0.00013,25.78942]
[1777540195001,31.57,76030.592,0.0,0.73744,0.00013,25.78928]
[1777540196377,31.57,76028.814,0.0,0.7372,0.00013,25.80043]
[1777540196583,31.57,76028.814,0.0,0.7372,0.00013,25.80043]
[1777540199028,31.58,76023.644,0.0,0.73652,0.00013,25.83278]
[1777540200004,31.58,76023.644,0.0,0.73652,0.00013,25.83278]
[1777540200076,31.58,76023.644,0.0,0.73652,0.00013,25.83278]
[1777540200099,31.58,76023.644,0.0,0.73652,0.00013,25.83286]
[1777540201293,31.58,76023.644,0.0,0.73652,0.00013,25.83286]
[1777540201335,31.58,76023.644,0.0,0.73652,0.00013,25.83286]
[1777540202050,31.58,76030.286,0.0,0.73738,0.00013,25.79184]
[1777540205072,31.58,76025.172,0.0,0.73671,0.00013,25.82389]
[1777540205480,31.58,76025.172,0.0,0.73671,0.00013,25.82389]
[1777540205587,31.58,76025.172,0.0,0.73671,0.00013,25.82389]
[1777540211080,31.58,76024.488,0.0,0.73661,0.00013,25.82854]
[1777540211129,31.58,76024.488,0.0,0.73661,0.00013,25.82862]
[1777540212126,31.58,76024.152,0.0,0.73657,0.00013,25.83069]
[1777540213133,31.58,76009.062,0.0,0.7346,0.00013,25.92384]
[1777540214140,31.58,75985.236,0.0,0.73146,0.00013,26.06983]
[1777540215013,31.58,75985.236,0.0,0.73146,0.00013,26.06983]
[1777540215147,31.58,75985.236,0.0,0.73146,0.00013,26.0697]
[1777540216154,31.58,75990.328,0.0,0.73214,0.00013,26.03847]
[1777540219175,31.58,75988.744,0.0,0.73194,0.00013,26.04769]
[1777540220182,31.57,75980.56,0.0,0.73086,0.00013,26.09742]
[1777540222196,31.57,75973.95,0.0,0.73004,0.00013,26.13508]
[1777540223203,31.57,75969.08,0.0,0.7294,0.00013,26.16439]
[1777540223622,31.57,75969.08,0.0,0.7294,0.00013,26.16439]
[1777540223829,31.57,75969.08,0.0,0.7294,0.00013,26.16439]
[1777540224211,31.56,75969.08,0.0,0.7294,0.00013,26.16417]
[1777540225217,31.56,75975.916,0.0,0.73031,0.00013,26.12247]
[1777540226766,31.56,75979.626,0.0,0.73081,0.00013,26.09966]
[1777540226836,31.56,75979.626,0.0,0.73081,0.00013,26.09966]
[1777540228241,31.56,75969.718,0.0,0.72951,0.00013,26.1594]
[1777540230551,31.56,75972.104,0.0,0.72983,0.00013,26.14445]
[1777540230581,31.56,75972.104,0.0,0.72983,0.00013,26.14445]
[1777540231090,31.56,75972.104,0.0,0.72983,0.00013,26.14445]
[1777540231333,31.56,75972.104,0.0,0.72983,0.00013,26.14445]
[1777540231370,31.56,75972.104,0.0,0.72985,0.00013,26.1411]
[1777540235907,31.56,75973.06,0.0,0.73,0.00013,26.13437]
[1777540236088,31.56,75973.06,0.0,0.73,0.00013,26.13437]
[1777540240527,31.55,75972.46,0.0,0.72995,0.00013,26.13685]
[1777540240582,31.55,75972.46,0.0,0.72995,0.00013,26.13685]
[1777540244872,31.55,75976.018,0.0,0.73043,0.00013,26.11439]
[1777540245080,31.55,75976.018,0.0,0.73043,0.00013,26.11439]
[1777540245359,31.55,75976.018,0.0,0.73044,0.00013,26.11418]
[1777540248280,31.55,75976.748,0.0,0.73054,0.00013,26.10934]
[1777540248330,31.55,75976.748,0.0,0.73054,0.00013,26.10934]
[1777540253412,31.54,75979.484,0.0,0.73093,0.00013,26.09158]
[1777540253675,31.54,75979.484,0.0,0.73093,0.00013,26.09158]
[1777540253833,31.54,75979.484,0.0,0.73093,0.00013,26.09158]
[1777540259418,31.54,75978.544,0.0,0.73083,0.00013,26.09622]
[1777540264423,31.54,75977.75,0.0,0.73074,0.00013,26.10014]
[1777540264972,31.54,75977.75,0.0,0.73074,0.00013,26.10014]
[1777540265080,31.54,75977.75,0.0,0.73074,0.00013,26.10014]
[1777540265259,31.54,75977.75,0.0,0.73074,0.00013,26.09996]
[1777540266435,31.54,75977.71,0.0,0.73074,0.00013,26.10002]
[1777540266587,31.54,75977.71,0.0,0.73074,0.00013,26.10002]
[1777540272431,31.53,75978.808,0.0,0.73091,0.00013,26.09224]
[1777540274175,31.53,75977.834,0.0,0.73078,0.00013,26.098]
[1777540274337,31.53,75977.834,0.0,0.73078,0.00013,26.098]
[1777540279438,31.53,75976.108,0.0,0.73058,0.00013,26.1074]
[1777540282808,31.53,75975.57,0.0,0.73052,0.00013,26.1101]
[1777540282834,31.53,75975.57,0.0,0.73052,0.00013,26.1101]
[1777540285092,31.52,75977.466,0.0,0.73078,0.00013,26.09817]
[1777540285157,31.52,75977.466,0.0,0.73078,0.00013,26.09799]
[1777540287840,31.52,75978.586,0.0,0.73094,0.00013,26.0908]
[1777540288089,31.52,75978.586,0.0,0.73094,0.00013,26.0908]
[1777540293452,31.52,75978.546,0.0,0.73097,0.00013,26.08687]
[1777540293869,31.52,75978.546,0.0,0.73097,0.00013,26.08687]
[1777540294090,31.52,75978.546,0.0,0.73097,0.00013,26.08687]
[1777540295511,31.52,75977.314,0.0,0.73081,0.00013,26.09404]
[1777540295579,31.52,75977.314,0.0,0.73081,0.00013,26.09404]
[1777540296455,31.52,75977.426,0.0,0.73083,0.00013,26.09318]
[1777540298561,31.52,75977.566,0.0,0.73086,0.00013,26.09199]
[1777540298581,31.52,75977.566,0.0,0.73086,0.00013,26.09199]
[1777540304463,31.51,75977.492,0.0,0.73087,0.00013,26.0914]
[1777540309041,31.51,75977.668,0.0,0.73091,0.00013,26.08965]
[1777540309083,31.51,75977.668,0.0,0.73091,0.00013,26.08965]
[1777540311743,31.51,75978.346,0.0,0.73101,0.00013,26.08501]
[1777540311832,31.51,75978.346,0.0,0.73101,0.00013,26.08501]
[1777540311929,31.51,75978.346,0.0,0.73101,0.00013,26.08485]
[1777540313555,31.51,75978.346,0.0,0.73101,0.00013,26.08467]
[1777540313580,31.51,75978.346,0.0,0.73101,0.00013,26.08467]
[1777540314473,31.51,75969.29,0.0,0.72982,0.00013,26.13966]
[1777540319365,31.5,75969.088,0.0,0.72981,0.00013,26.13999]
[1777540319580,31.5,75969.088,0.0,0.72981,0.00013,26.13977]
[1777540322886,31.5,75969.624,0.0,0.7299,0.00013,26.13587]
[1777540323080,31.5,75969.624,0.0,0.7299,0.00013,26.13587]
[1777540323165,31.5,75969.624,0.0,0.7299,0.00013,26.1357]
[1777540323911,31.5,75976.032,0.0,0.73076,0.00013,26.09648]
[1777540328945,31.5,75978.282,0.0,0.73107,0.00013,26.08194]
[1777540331337,31.5,75978.21,0.0,0.73106,0.00013,26.08222]
[1777540331578,31.5,75979.628,0.0,0.73125,0.00013,26.07341]
[1777540337001,31.49,75983.82,0.0,0.73183,0.00013,26.04699]
[1777540342037,31.49,75984.106,0.0,0.73188,0.00013,26.04464]
[1777540344086,31.49,75984.106,0.0,0.73188,0.00013,26.04453]
[1777540344331,31.49,75984.106,0.0,0.73188,0.00013,26.04453]
[1777540346850,31.49,75985.346,0.0,0.73205,0.00013,26.03661]
[1777540347077,31.49,75985.346,0.0,0.73205,0.00013,26.03661]
[1777540347177,31.49,75985.346,0.0,0.73205,0.00013,26.0365]
[1777540350416,31.49,75986.486,0.0,0.73221,0.00013,26.02931]
[1777540350577,31.49,75986.82,0.0,0.73225,0.00013,26.02716]
[1777540351100,31.49,75986.82,0.0,0.73227,0.00013,26.02393]
[1777540356135,31.49,75986.882,0.0,0.73229,0.00013,26.02305]
[1777540361170,31.48,75987.378,0.0,0.73236,0.00013,26.01953]
[1777540362741,31.48,75987.05,0.0,0.73232,0.00013,26.02145]
[1777540362827,31.48,75987.05,0.0,0.73232,0.00013,26.02145]
[1777540363183,31.48,75987.05,0.0,0.73232,0.00013,26.02136]
[1777540365436,31.48,75986.792,0.0,0.73229,0.00013,26.02285]
[1777540365525,31.48,75995.664,0.0,0.73347,0.00013,25.96824]
[1777540365583,31.48,75995.664,0.0,0.73347,0.00013,25.96824]
[1777540367212,31.48,75999.674,0.0,0.734,0.00013,25.94349]
[1777540369488,31.48,76000.618,0.0,0.73412,0.00013,25.93766]
[1777540369529,31.48,76001.122,0.0,0.73419,0.00013,25.93454]
[1777540369584,31.48,76001.122,0.0,0.73419,0.00013,25.93454]
[1777540372437,31.48,76001.26,0.0,0.7342,0.00013,25.93368]
[1777540372484,31.48,76001.26,0.0,0.7342,0.00013,25.93368]
[1777540372584,31.48,76001.26,0.0,0.7342,0.00013,25.93368]
[1777540373254,31.48,76001.26,0.0,0.7342,0.00013,25.93369]
[1777540378289,31.48,76002.546,0.0,0.73437,0.00013,25.92576]
[1777540381310,31.48,76005.436,0.0,0.73475,0.00013,25.90796]
[1777540381883,31.48,76005.436,0.0,0.73475,0.00013,25.90796]
[1777540382088,31.48,76005.436,0.0,0.73475,0.00013,25.90796]
[1777540382317,31.48,76005.436,0.0,0.73475,0.00013,25.90798]
[1777540387352,31.48,76006.568,0.0,0.7349,0.00013,25.90114]
[1777540392389,31.48,76006.026,0.0,0.73482,0.00013,25.90463]
[1777540396417,31.48,76002.98,0.0,0.73442,0.00013,25.92351]
[1777540397095,31.48,76002.98,0.0,0.73442,0.00013,25.92351]
[1777540397424,31.48,76002.98,0.0,0.73442,0.00013,25.92352]
[1777540402458,31.49,76004.544,0.0,0.73463,0.00013,25.91392]
[1777540405657,31.49,76004.044,0.0,0.73456,0.00013,25.91705]
[1777540405835,31.49,76004.044,0.0,0.73456,0.00013,25.91705]
[1777540406119,31.49,76004.044,0.0,0.73456,0.00013,25.91705]
[1777540406327,31.49,76004.044,0.0,0.73456,0.00013,25.91705]
[1777540406487,31.49,76004.044,0.0,0.73456,0.00013,25.91707]
[1777540411522,31.49,76005.4,0.0,0.73475,0.00013,25.90565]
[1777540416557,31.49,76005.956,0.0,0.73482,0.00013,25.90233]
[1777540420733,31.49,76000.686,0.0,0.73413,0.00013,25.93493]
[1777540420831,31.49,76000.686,0.0,0.73413,0.00013,25.93493]
[1777540426586,31.49,76000.058,0.0,0.73405,0.00013,25.93874]
[1777540426675,31.49,76000.058,0.0,0.73405,0.00013,25.93874]
[1777540426831,31.49,76000.058,0.0,0.73405,0.00013,25.93874]
[1777540432143,31.49,76004.238,0.0,0.7346,0.00013,25.91292]
[1777540432334,31.49,76004.238,0.0,0.7346,0.00013,25.91292]
[1777540432715,31.49,76004.238,0.0,0.7346,0.00013,25.91293]
[1777540432827,31.49,76004.238,0.0,0.7346,0.00013,25.91293]
[1777540433593,31.49,76004.638,0.0,0.73465,0.00013,25.91048]
[1777540436218,31.49,76004.526,0.0,0.73464,0.00013,25.91121]
[1777540436340,31.49,76004.526,0.0,0.73464,0.00013,25.91121]
[1777540439767,31.49,76005.664,0.0,0.73478,0.00013,25.90425]
[1777540439837,31.49,76005.664,0.0,0.73478,0.00013,25.90425]
[1777540445605,31.49,76012.032,0.0,0.73562,0.00013,25.86501]
[1777540445934,31.49,76012.032,0.0,0.73562,0.00013,25.86501]
[1777540446086,31.49,76012.032,0.0,0.73562,0.00013,25.86501]
[1777540446672,31.49,76012.032,0.0,0.73562,0.00013,25.86508]
[1777540446828,31.49,76012.032,0.0,0.73562,0.00013,25.86508]
[1777540447607,31.49,76012.776,0.0,0.73571,0.00013,25.86053]
[1777540452612,31.49,76013.306,0.0,0.73577,0.00013,25.8576]
[1777540453256,31.49,76013.306,0.0,0.73577,0.00013,25.8576]
[1777540453340,31.49,76013.306,0.0,0.73577,0.00013,25.8576]
[1777540458618,31.49,76012.936,0.0,0.73572,0.00013,25.86032]
[1777540459222,31.49,76012.936,0.0,0.73572,0.00013,25.86032]
[1777540459334,31.49,76012.936,0.0,0.73572,0.00013,25.86032]
[1777540459608,31.49,76012.936,0.0,0.73572,0.00013,25.86032]
[1777540459619,31.49,76013.006,0.0,0.73572,0.00013,25.85996]
[1777540459827,31.49,76013.006,0.0,0.73572,0.00013,25.85996]
[1777540464896,31.49,76014.176,0.0,0.73587,0.00013,25.85307]
[1777540468261,31.49,76014.138,0.0,0.73586,0.00013,25.85353]
[1777540468332,31.49,76014.138,0.0,0.73586,0.00013,25.85353]
[1777540473633,31.49,76013.802,0.0,0.73583,0.00013,25.85293]
[1777540475738,31.49,76013.172,0.0,0.73574,0.00013,25.85699]
[1777540475837,31.49,76013.172,0.0,0.73574,0.00013,25.85699]
[1777540476361,31.49,76013.172,0.0,0.73574,0.00013,25.85699]
[1777540476576,31.49,76013.172,0.0,0.73574,0.00013,25.85699]
[1777540476636,31.49,76014.03,0.0,0.73585,0.00013,25.85174]
[1777540481641,31.5,76014.328,0.0,0.73588,0.00013,25.85027]
[1777540486646,31.5,76014.146,0.0,0.73585,0.00013,25.85177]
[1777540486855,31.5,76014.146,0.0,0.73585,0.00013,25.85177]
[1777540487088,31.5,76014.146,0.0,0.73585,0.00013,25.85177]
[1777540491651,31.5,76024.588,0.0,0.73721,0.00013,25.78726]
[1777540492653,31.5,76024.588,0.0,0.73721,0.00013,25.78726]
[1777540492835,31.5,76024.588,0.0,0.73721,0.00013,25.78741]
[1777540493166,31.5,76024.588,0.0,0.73721,0.00013,25.78741]
[1777540493332,31.5,76024.588,0.0,0.73721,0.00013,25.78741]
[1777540493412,31.5,76024.588,0.0,0.73721,0.00013,25.78755]
[1777540497101,31.5,76021.426,0.0,0.73678,0.00013,25.80762]
[1777540497333,31.5,76021.426,0.0,0.73678,0.00013,25.80762]
[1777540503162,31.5,76019.324,0.0,0.73649,0.00013,25.82144]
[1777540506437,31.5,76018.904,0.0,0.73643,0.00013,25.82425]
[1777540506581,31.5,76018.904,0.0,0.73643,0.00013,25.82425]
[1777540507576,31.5,76018.636,0.0,0.7364,0.00013,25.82602]
[1777540507667,31.5,76018.57,0.0,0.73639,0.00013,25.82652]
[1777540507826,31.5,76018.57,0.0,0.73639,0.00013,25.82652]
[1777540514674,31.51,76017.704,0.0,0.73626,0.00013,25.83257]
[1777540520282,31.51,76017.856,0.0,0.73627,0.00013,25.83213]
[1777540521289,31.51,76010.67,0.0,0.73533,0.00013,25.87675]
[1777540522042,31.51,76010.67,0.0,0.73533,0.00013,25.87675]
[1777540522083,31.51,76010.67,0.0,0.73533,0.00013,25.87675]
[1777540527331,31.51,76007.932,0.0,0.73496,0.00013,25.89386]
[1777540529666,31.51,76004.946,0.0,0.73457,0.00013,25.91233]
[1777540529831,31.51,76004.964,0.0,0.73457,0.00013,25.91223]
[1777540530176,31.51,76004.964,0.0,0.73457,0.00013,25.91223]
[1777540530336,31.51,76004.964,0.0,0.73457,0.00013,25.91223]
[1777540530352,31.51,76004.964,0.0,0.73457,0.00013,25.91224]
[1777540535387,31.51,76005.912,0.0,0.73471,0.00013,25.90332]
[1777540537845,31.51,76008.47,0.0,0.73505,0.00013,25.88757]
[1777540538084,31.51,76008.47,0.0,0.73505,0.00013,25.88757]
[1777540542042,31.51,76010.232,0.0,0.73527,0.00013,25.87685]
[1777540542086,31.51,76010.232,0.0,0.73527,0.00013,25.87685]
[1777540543812,31.51,76010.916,0.0,0.73536,0.00013,25.8727]
[1777540543825,31.51,76010.916,0.0,0.73536,0.00013,25.8727]
[1777540544450,31.51,76010.916,0.0,0.73536,0.00013,25.87274]
[1777540549485,31.51,76009.636,0.0,0.73519,0.00013,25.88087]
[1777540553324,31.51,76009.56,0.0,0.73518,0.00013,25.88145]
[1777540553581,31.51,76009.56,0.0,0.73518,0.00013,25.88145]
[1777540554241,31.51,76009.56,0.0,0.73518,0.00013,25.88152]
[1777540554336,31.51,76009.56,0.0,0.73518,0.00013,25.88152]
[1777540555527,31.51,76018.402,0.0,0.73633,0.00013,25.82688]
[1777540557541,31.51,76025.85,0.0,0.7373,0.00013,25.78085]
[1777540559081,31.51,76031.244,0.0,0.73801,0.00013,25.74715]
[1777540559339,31.51,76031.244,0.0,0.73801,0.00013,25.74715]
[1777540559950,31.51,76031.244,0.0,0.73801,0.00013,25.74711]
[1777540560079,31.51,76031.244,0.0,0.73801,0.00013,25.74711]
[1777540560561,31.51,76031.244,0.0,0.73801,0.00013,25.74707]
[1777540562576,31.51,76038.79,0.0,0.739,0.00013,25.69983]
[1777540565597,31.51,76050.79,0.0,0.74056,0.00013,25.62459]
[1777540568025,31.51,76051.796,0.0,0.74068,0.00013,25.6184]
[1777540568081,31.51,76051.796,0.0,0.74068,0.00013,25.6184]
[1777540573653,31.51,76051.206,0.0,0.7406,0.00013,25.62248]
[1777540578688,31.52,76050.542,0.0,0.74051,0.00013,25.62692]
[1777540579910,31.52,76049.678,0.0,0.7404,0.00013,25.6324]
[1777540580085,31.52,76049.678,0.0,0.7404,0.00013,25.6324]
[1777540581541,31.52,76049.678,0.0,0.7404,0.00013,25.63245]
[1777540581579,31.52,76049.678,0.0,0.7404,0.00013,25.63245]
[1777540581709,31.52,76049.678,0.0,0.74039,0.00013,25.6325]
[1777540586748,31.52,76049.784,0.0,0.7404,0.00013,25.63209]
[1777540591753,31.52,76047.716,0.0,0.74015,0.00013,25.64215]
[1777540595451,31.52,76050.292,0.0,0.74048,0.00013,25.62609]
[1777540595581,31.52,76050.292,0.0,0.74048,0.00013,25.62609]
[1777540600762,31.52,76048.94,0.0,0.74027,0.00013,25.63614]
[1777540605767,31.53,76048.104,0.0,0.74014,0.00013,25.64285]
[1777540610772,31.53,76048.056,0.0,0.74011,0.00013,25.64432]
[1777540615777,31.53,76046.934,0.0,0.73996,0.00013,25.65146]
[1777540620782,31.53,76045.738,0.0,0.7398,0.00013,25.65904]
[1777540623668,31.53,76050.104,0.0,0.74037,0.00013,25.63167]
[1777540623832,31.53,76050.104,0.0,0.74037,0.00013,25.6317]
[1777540624813,31.53,76048.702,0.0,0.74019,0.00013,25.64055]
[1777540624833,31.53,76048.702,0.0,0.74019,0.00013,25.64055]
[1777540625787,31.53,76048.834,0.0,0.7402,0.00013,25.63975]
[1777540630792,31.53,76049.468,0.0,0.74028,0.00013,25.63593]
[1777540635797,31.53,76051.1,0.0,0.74049,0.00013,25.62589]
[1777540638800,31.53,76062.728,0.0,0.74199,0.00013,25.55283]
[1777540642807,31.54,76069.866,0.0,0.7429,0.00013,25.50828]
[1777540643727,31.54,76069.866,0.0,0.7429,0.00013,25.50828]
[1777540643836,31.54,76069.866,0.0,0.7429,0.00013,25.50847]
[1777540649814,31.54,76075.56,0.0,0.74361,0.00013,25.47356]
[1777540653818,31.54,76065.714,0.0,0.74234,0.00013,25.53349]
[1777540653985,31.54,76065.714,0.0,0.74234,0.00013,25.53349]
[1777540654087,31.54,76065.714,0.0,0.74234,0.00013,25.53349]
[1777540655278,31.54,76065.714,0.0,0.74234,0.00013,25.53361]
[1777540655327,31.54,76065.714,0.0,0.74234,0.00013,25.53361]
[1777540655426,31.54,76065.714,0.0,0.74234,0.00013,25.53372]
[1777540661282,31.54,76062.794,0.0,0.74195,0.00013,25.55289]
[1777540664833,31.55,76062.632,0.0,0.74192,0.00013,25.55426]
[1777540665092,31.55,76062.632,0.0,0.74192,0.00013,25.55426]
[1777540667725,31.55,76062.572,0.0,0.74191,0.00013,25.55488]
[1777540667830,31.55,76062.572,0.0,0.74191,0.00013,25.55488]
[1777540673366,31.55,76056.37,0.0,0.74109,0.00013,25.59461]
[1777540674373,31.55,76055.978,0.0,0.74104,0.00013,25.59731]
[1777540675380,31.55,76042.132,0.0,0.73923,0.00013,25.68445]
[1777540676387,31.55,76034.864,0.0,0.73828,0.00013,25.73008]
[1777540681422,31.55,76037.524,0.0,0.73861,0.00013,25.71445]
[1777540682858,31.55,76039.35,0.0,0.73884,0.00013,25.70325]
[1777540683076,31.55,76039.35,0.0,0.73884,0.00013,25.70325]
[1777540688489,31.56,76044.184,0.0,0.73945,0.00013,25.67417]
[1777540688586,31.56,76044.184,0.0,0.73945,0.00013,25.67417]
[1777540689158,31.56,76044.184,0.0,0.73945,0.00013,25.6744]
[1777540689336,31.56,76044.184,0.0,0.73945,0.00013,25.6744]
[1777540689478,31.56,76044.184,0.0,0.73944,0.00013,25.67463]
[1777540694513,31.56,76043.648,0.0,0.73935,0.00013,25.67915]
[1777540699376,31.57,76042.178,0.0,0.73914,0.00013,25.68928]
[1777540699585,31.57,76042.178,0.0,0.73914,0.00013,25.68928]
[1777540705590,31.57,76042.69,0.0,0.73917,0.00013,25.6876]
[1777540709497,31.57,76043.398,0.0,0.73925,0.00013,25.68385]
[1777540709583,31.57,76043.398,0.0,0.73925,0.00013,25.68385]
[1777540711209,31.57,76042.008,0.0,0.73906,0.00013,25.69298]
[1777540711332,31.57,76042.008,0.0,0.73906,0.00013,25.69298]
[1777540711632,31.57,76042.008,0.0,0.73908,0.00013,25.69004]
[1777540714653,31.58,76036.382,0.0,0.73833,0.00013,25.72574]
[1777540715136,31.58,76036.382,0.0,0.73833,0.00013,25.72574]
[1777540715332,31.58,76036.382,0.0,0.73833,0.00013,25.72574]
[1777540716885,31.58,76029.372,0.0,0.73741,0.00013,25.76968]
[1777540722709,31.58,76029.934,0.0,0.73747,0.00013,25.76697]
[1777540725374,31.58,76029.56,0.0,0.73742,0.00013,25.76956]
[1777540725583,31.58,76029.56,0.0,0.73742,0.00013,25.76956]
[1777540727170,31.58,76032.0,0.0,0.73773,0.00013,25.75467]
[1777540727331,31.58,76032.0,0.0,0.73773,0.00013,25.75467]
[1777540727745,31.58,76032.0,0.0,0.73773,0.00013,25.75482]
[1777540732780,31.58,76034.716,0.0,0.73807,0.00013,25.7387]
[1777540733463,31.58,76034.716,0.0,0.73807,0.00013,25.7387]
[1777540733585,31.58,76034.716,0.0,0.73807,0.00013,25.7387]
[1777540734794,31.59,76044.076,0.0,0.73928,0.00013,25.68071]
[1777540739830,31.59,76045.902,0.0,0.73949,0.00013,25.67045]
[1777540743598,31.59,76047.58,0.0,0.73969,0.00013,25.66066]
[1777540743831,31.59,76047.58,0.0,0.73969,0.00013,25.66066]
[1777540745872,31.59,76041.824,0.0,0.73893,0.00013,25.69747]
[1777540747886,31.6,76034.314,0.0,0.73794,0.00013,25.74475]
[1777540748099,31.6,76034.314,0.0,0.73794,0.00013,25.74475]
[1777540748326,31.6,76034.314,0.0,0.73794,0.00013,25.74475]
[1777540748893,31.6,76034.314,0.0,0.73794,0.00013,25.74496]
[1777540753924,31.6,76032.76,0.0,0.73771,0.00013,25.75568]
[1777540757497,31.6,76029.096,0.0,0.73723,0.00013,25.77904]
[1777540757580,31.6,76029.096,0.0,0.73723,0.00013,25.77904]
[1777540762933,31.61,76028.83,0.0,0.73717,0.00013,25.78178]
[1777540766359,31.61,76023.498,0.0,0.73646,0.00013,25.81532]
[1777540766583,31.61,76023.498,0.0,0.73646,0.00013,25.81532]
[1777540768737,31.61,76022.708,0.0,0.73635,0.00013,25.82048]
[1777540768831,31.61,76022.708,0.0,0.73635,0.00013,25.82048]
[1777540768898,31.61,76022.708,0.0,0.73635,0.00013,25.82062]
[1777540773943,31.61,76022.134,0.0,0.73628,0.00013,25.82157]
[1777540774082,31.61,76022.412,0.0,0.73632,0.00013,25.81999]
[1777540779950,31.61,76024.11,0.0,0.73652,0.00013,25.81027]
[1777540781258,31.61,76025.838,0.0,0.73675,0.00013,25.79972]
[1777540781337,31.61,76025.838,0.0,0.73675,0.00013,25.79972]
[1777540782862,31.61,76025.838,0.0,0.73674,0.00013,25.79987]
[1777540782928,31.61,76025.838,0.0,0.73674,0.00013,25.80002]
[1777540783078,31.61,76025.838,0.0,0.73674,0.00013,25.80002]
[1777540789960,31.62,76024.53,0.0,0.73655,0.00013,25.80914]
[1777540794965,31.62,76024.204,0.0,0.73649,0.00013,25.81186]
[1777540799970,31.62,76023.66,0.0,0.73641,0.00013,25.81591]
[1777540802973,31.62,76006.156,0.0,0.73411,0.00013,25.92418]
[1777540803546,31.62,76006.156,0.0,0.73411,0.00013,25.92418]
[1777540803585,31.62,76006.156,0.0,0.73411,0.00013,25.92418]
[1777540804974,31.62,75998.438,0.0,0.73309,0.00013,25.97147]
[1777540809651,31.62,75999.454,0.0,0.73323,0.00013,25.96514]
[1777540809833,31.62,75999.454,0.0,0.73323,0.00013,25.96514]
[1777540811743,31.62,75999.426,0.0,0.73323,0.00013,25.96527]
[1777540811831,31.62,75999.426,0.0,0.73323,0.00013,25.96527]
[1777540811836,31.62,75999.426,0.0,0.73323,0.00013,25.96524]
[1777540814545,31.62,75997.052,0.0,0.73292,0.00013,25.97972]
[1777540814576,31.62,75997.052,0.0,0.73292,0.00013,25.97972]
[1777540820992,31.62,75995.542,0.0,0.73272,0.00013,25.98868]
[1777540821453,31.62,75995.542,0.0,0.73272,0.00013,25.98868]
[1777540821587,31.62,75995.542,0.0,0.73272,0.00013,25.98868]
[1777540821681,31.62,75995.542,0.0,0.73273,0.00013,25.98862]
[1777540822994,31.62,75993.372,0.0,0.73244,0.00013,26.00184]
[1777540824422,31.62,75991.52,0.0,0.7322,0.00013,26.01301]
[1777540825562,31.62,75991.52,0.0,0.7322,0.00013,26.01301]
[1777540825587,31.62,75991.52,0.0,0.7322,0.00013,26.01301]
[1777540825602,31.62,75991.52,0.0,0.7322,0.00013,26.01294]
[1777540827715,31.62,75991.748,0.0,0.73223,0.00013,26.01148]
[1777540827832,31.62,75991.748,0.0,0.73223,0.00013,26.01148]
[1777540827929,31.62,75991.748,0.0,0.73223,0.00013,26.01141]
[1777540829457,31.62,75987.678,0.0,0.7317,0.00013,26.03606]
[1777540833075,31.62,75987.164,0.0,0.73166,0.00013,26.03578]
[1777540833327,31.62,75987.164,0.0,0.73166,0.00013,26.03578]
[1777540833485,31.62,75987.164,0.0,0.73166,0.00013,26.03568]
[1777540834129,31.62,75987.164,0.0,0.73166,0.00013,26.03568]
[1777540834239,31.62,75987.164,0.0,0.73166,0.00013,26.03568]
[1777540834491,31.62,75987.164,0.0,0.73166,0.00013,26.03557]
[1777540836506,31.62,75981.918,0.0,0.73097,0.00013,26.06726]
[1777540837513,31.62,75979.352,0.0,0.73064,0.00013,26.08272]
[1777540839628,31.62,75978.11,0.0,0.73048,0.00013,26.09012]
[1777540839828,31.62,75978.11,0.0,0.73048,0.00013,26.09012]
[1777540839829,31.61,75978.11,0.0,0.73048,0.00013,26.08997]
[1777540841264,31.61,75977.74,0.0,0.73043,0.00013,26.09207]
[1777540841326,31.61,75977.74,0.0,0.73043,0.00013,26.09207]
[1777540841541,31.61,75977.74,0.0,0.73044,0.00013,26.09193]
[1777540845569,31.61,75974.832,0.0,0.73006,0.00013,26.10893]
[1777540846576,31.61,75966.358,0.0,0.72895,0.00013,26.16002]
[1777540850618,31.61,75965.196,0.0,0.7288,0.00013,26.16642]
[1777540850834,31.61,75965.196,0.0,0.7288,0.00013,26.16642]
[1777540850927,31.61,75965.196,0.0,0.72881,0.00013,26.16623]
[1777540851086,31.61,75965.196,0.0,0.72881,0.00013,26.16623]
[1777540851611,31.61,75965.196,0.0,0.72881,0.00013,26.16605]
[1777540852618,31.61,75971.96,0.0,0.72971,0.00013,26.12494]
[1777540857653,31.6,75971.194,0.0,0.72963,0.00013,26.12867]
[1777540862920,31.6,75970.198,0.0,0.72951,0.00013,26.13395]
[1777540863021,31.6,75970.198,0.0,0.72952,0.00013,26.13376]
[1777540863085,31.6,75970.198,0.0,0.72952,0.00013,26.13376]
[1777540868730,31.6,75966.808,0.0,0.72909,0.00013,26.15307]
[1777540870744,31.6,75971.384,0.0,0.72971,0.00013,26.12502]
[1777540872016,31.6,75971.384,0.0,0.72971,0.00013,26.12502]
[1777540872051,31.59,75975.818,0.0,0.7303,0.00013,26.09796]
[1777540875779,31.59,75983.626,0.0,0.73134,0.00013,26.04998]
[1777540876089,31.59,75983.626,0.0,0.73134,0.00013,26.04998]
[1777540876328,31.59,75983.626,0.0,0.73134,0.00013,26.04998]
[1777540876786,31.59,75983.626,0.0,0.73134,0.00013,26.04989]
[1777540877797,31.59,75986.536,0.0,0.73173,0.00013,26.03206]
[1777540882830,31.59,75986.938,0.0,0.73179,0.00013,26.0292]
[1777540887865,31.59,75985.764,0.0,0.73164,0.00013,26.03595]
[1777540888085,31.59,75985.764,0.0,0.73164,0.00013,26.03595]
[1777540888872,31.59,75985.764,0.0,0.73164,0.00013,26.0359]
[1777540889880,31.59,75991.278,0.0,0.73237,0.00013,26.00216]
[1777540894916,31.59,75993.026,0.0,0.73262,0.00013,25.98814]
[1777540899951,31.59,75992.004,0.0,0.73249,0.00013,25.99419]
[1777540904986,31.59,75992.296,0.0,0.73254,0.00013,25.99218]
[1777540906792,31.59,75992.296,0.0,0.73254,0.00013,25.99214]
[1777540907001,31.59,75992.296,0.0,0.73254,0.00013,25.9921]
[1777540909337,31.59,75993.302,0.0,0.73267,0.00013,25.98588]
[1777540909582,31.59,75993.302,0.0,0.73267,0.00013,25.98588]
[1777540910022,31.59,75993.302,0.0,0.73267,0.00013,25.98587]
[1777540910554,31.59,75993.302,0.0,0.73267,0.00013,25.98587]
[1777540910587,31.59,75993.302,0.0,0.73267,0.00013,25.98587]
[1777540915822,31.59,75997.534,0.0,0.73323,0.00013,25.95988]
[1777540916082,31.59,75997.534,0.0,0.73323,0.00013,25.95988]
[1777540916736,31.59,75997.578,0.0,0.73324,0.00013,25.9596]
[1777540916837,31.59,75997.578,0.0,0.73324,0.00013,25.9596]
[1777540917071,31.59,75997.578,0.0,0.73324,0.00013,25.95959]
[1777540922107,31.59,75998.46,0.0,0.73335,0.00013,25.95416]
[1777540926050,31.59,75998.892,0.0,0.73341,0.00013,25.9515]
[1777540926079,31.59,75998.892,0.0,0.73341,0.00013,25.9515]
[1777540931116,31.59,75999.694,0.0,0.73352,0.00013,25.94657]
[1777540936121,31.59,76001.19,0.0,0.73371,0.00013,25.93742]
[1777540937848,31.59,76000.4,0.0,0.73361,0.00013,25.94228]
[1777540938083,31.59,76000.4,0.0,0.73361,0.00013,25.94228]
[1777540938123,31.59,76000.714,0.0,0.73365,0.00013,25.94036]
[1777540939146,31.59,76000.888,0.0,0.73367,0.00013,25.9393]
[1777540939327,31.59,76000.888,0.0,0.73367,0.00013,25.9393]
[1777540945130,31.59,76001.54,0.0,0.73376,0.00013,25.93537]
[1777540949660,31.59,76001.244,0.0,0.73372,0.00013,25.93725]
[1777540949831,31.59,76001.244,0.0,0.73372,0.00013,25.93725]
[1777540949837,31.59,76001.244,0.0,0.73372,0.00013,25.93726]
[1777540951556,31.59,76002.844,0.0,0.73394,0.00013,25.92432]
[1777540951581,31.59,76002.844,0.0,0.73394,0.00013,25.92432]
[1777540956602,31.59,76003.9,0.0,0.73408,0.00013,25.91799]
[1777540962147,31.59,76002.78,0.0,0.73393,0.00013,25.92507]
[1777540963559,31.59,75999.032,0.0,0.73343,0.00013,25.9481]
[1777540963578,31.59,75999.032,0.0,0.73343,0.00013,25.9481]
[1777540963765,31.59,75999.032,0.0,0.73343,0.00013,25.9481]
[1777540965539,31.59,75998.984,0.0,0.73343,0.00013,25.9484]
[1777540965583,31.59,75998.984,0.0,0.73343,0.00013,25.9484]
[1777540970935,31.59,76002.634,0.0,0.73391,0.00013,25.92607]
[1777540970966,31.59,76002.634,0.0,0.73391,0.00013,25.92607]
[1777540971143,31.59,76002.634,0.0,0.73391,0.00013,25.9261]
[1777540972156,31.59,76008.948,0.0,0.73473,0.00013,25.88728]
[1777540973756,31.59,76009.846,0.0,0.73485,0.00013,25.88181]
[1777540973834,31.59,76009.846,0.0,0.73485,0.00013,25.88181]
[1777540979163,31.59,76012.33,0.0,0.73517,0.00013,25.86701]
[1777540984168,31.59,76010.984,0.0,0.73498,0.00013,25.87569]
[1777540987040,31.59,76010.79,0.0,0.73495,0.00013,25.87704]
[1777540987084,31.59,76010.79,0.0,0.73495,0.00013,25.87704]
[1777540987172,31.59,76012.056,0.0,0.73512,0.00013,25.8693]
[1777540990474,31.59,76013.072,0.0,0.73525,0.00013,25.8633]
[1777540990587,31.59,76013.072,0.0,0.73525,0.00013,25.8633]
[1777540995663,31.6,76013.86,0.0,0.73534,0.00013,25.85898]
[1777540998459,31.6,76012.882,0.0,0.73521,0.00013,25.86519]
[1777540998581,31.6,76012.882,0.0,0.73521,0.00013,25.86519]
[1777540998684,31.6,76012.882,0.0,0.7352,0.00013,25.8653]
[1777541000879,31.6,76016.634,0.0,0.73569,0.00013,25.84224]
[1777541001084,31.6,76016.634,0.0,0.73569,0.00013,25.84224]
[1777541006740,31.6,76016.132,0.0,0.73561,0.00013,25.84609]
[1777541011774,31.6,76013.762,0.0,0.73531,0.00013,25.85806]
[1777541015501,31.6,76012.766,0.0,0.73517,0.00013,25.86446]
[1777541015577,31.6,76012.766,0.0,0.73517,0.00013,25.86446]
[1777541015803,31.6,76012.766,0.0,0.73517,0.00013,25.86455]
[1777541017797,31.6,76012.724,0.0,0.73517,0.00013,25.86488]
[1777541017831,31.6,76012.724,0.0,0.73517,0.00013,25.86488]
[1777541023445,31.6,76009.796,0.0,0.73477,0.00013,25.88333]
[1777541023578,31.6,76009.796,0.0,0.73477,0.00013,25.88333]
[1777541023859,31.6,76009.796,0.0,0.73477,0.00013,25.88339]
[1777541026518,31.6,76009.574,0.0,0.73474,0.00013,25.88488]
[1777541026593,31.6,76009.574,0.0,0.73474,0.00013,25.88488]
[1777541031916,31.61,76009.86,0.0,0.73477,0.00013,25.88346]
[1777541035280,31.61,76006.138,0.0,0.73428,0.00013,25.90651]
[1777541035328,31.61,76006.138,0.0,0.73428,0.00013,25.90651]
[1777541035943,31.61,76006.138,0.0,0.73428,0.00013,25.90655]
[1777541037618,31.61,76006.612,0.0,0.73434,0.00013,25.90367]
[1777541037836,31.61,76006.612,0.0,0.73434,0.00013,25.90367]
[1777541042980,31.61,76006.812,0.0,0.73436,0.00013,25.90263]
[1777541043075,31.61,76006.812,0.0,0.73436,0.00013,25.90263]
[1777541044988,31.61,76006.442,0.0,0.73431,0.00013,25.905]
[1777541045083,31.61,76006.442,0.0,0.73431,0.00013,25.905]
[1777541045221,31.61,76006.442,0.0,0.73431,0.00013,25.90505]
[1777541047759,31.61,76009.308,0.0,0.73469,0.00013,25.88752]
[1777541047836,31.61,76009.308,0.0,0.73469,0.00013,25.88752]
[1777541052436,31.61,76010.364,0.0,0.73482,0.00013,25.88134]
[1777541052579,31.61,76010.364,0.0,0.73482,0.00013,25.88134]
[1777541053063,31.61,76010.364,0.0,0.73482,0.00013,25.88141]
[1777541056445,31.61,76014.584,0.0,0.73537,0.00013,25.85562]
[1777541056578,31.61,76014.584,0.0,0.73537,0.00013,25.85562]
[1777541062126,31.61,76013.132,0.0,0.73516,0.00013,25.86508]
[1777541064299,31.61,76012.702,0.0,0.73511,0.00013,25.86788]
[1777541064326,31.61,76012.702,0.0,0.73511,0.00013,25.86788]
[1777541065147,31.61,76012.702,0.0,0.7351,0.00013,25.86796]
[1777541065485,31.61,76012.702,0.0,0.7351,0.00013,25.86796]
[1777541065583,31.61,76012.702,0.0,0.7351,0.00013,25.86796]
[1777541071189,31.61,76012.032,0.0,0.73502,0.00013,25.86941]
[1777541071581,31.61,76012.032,0.0,0.73502,0.00013,25.86941]
[1777541071828,31.61,76012.032,0.0,0.73502,0.00013,25.86941]
[1777541072196,31.61,76012.032,0.0,0.73502,0.00013,25.86946]
[1777541074406,31.61,76007.882,0.0,0.73448,0.00013,25.89512]
[1777541074585,31.61,76007.882,0.0,0.73448,0.00013,25.89512]
[1777541080252,31.61,76004.902,0.0,0.73408,0.00013,25.91367]
[1777541081043,31.61,76004.902,0.0,0.73408,0.00013,25.91367]
[1777541081075,31.61,76004.902,0.0,0.73408,0.00013,25.91367]
[1777541081145,31.61,76004.902,0.0,0.73408,0.00013,25.9137]
[1777541082355,31.61,76006.134,0.0,0.73424,0.00013,25.90616]
[1777541082582,31.61,76006.134,0.0,0.73424,0.00013,25.90616]
[1777541088275,31.62,76006.342,0.0,0.73426,0.00013,25.9051]
[1777541089306,31.62,76007.098,0.0,0.73436,0.00013,25.90048]
[1777541089330,31.62,76007.098,0.0,0.73436,0.00013,25.90048]
[1777541090277,31.62,76006.532,0.0,0.73429,0.00013,25.904]
[1777541093104,31.62,76006.316,0.0,0.73426,0.00013,25.9054]
[1777541093325,31.62,76006.316,0.0,0.73426,0.00013,25.90544]
[1777541093897,31.62,76006.316,0.0,0.73426,0.00013,25.90544]
[1777541094075,31.62,76006.316,0.0,0.73426,0.00013,25.90544]
[1777541094328,31.62,76006.316,0.0,0.73426,0.00013,25.90548]
[1777541095282,31.62,76006.258,0.0,0.73425,0.00013,25.90587]
[1777541095751,31.62,76006.258,0.0,0.73425,0.00013,25.90587]
[1777541095827,31.62,76006.258,0.0,0.73425,0.00013,25.90587]
[1777541101287,31.62,76008.096,0.0,0.73448,0.00013,25.89486]
[1777541102654,31.62,76007.79,0.0,0.73444,0.00013,25.89678]
[1777541102832,31.62,76007.79,0.0,0.73444,0.00013,25.89678]
[1777541109295,31.62,76007.914,0.0,0.73445,0.00013,25.89632]
[1777541114300,31.62,76009.482,0.0,0.73465,0.00013,25.8869]
[1777541119305,31.62,76012.458,0.0,0.73504,0.00013,25.86889]
[1777541120950,31.62,76012.458,0.0,0.73504,0.00013,25.86895]
[1777541121044,31.62,76012.458,0.0,0.73503,0.00013,25.86902]
[1777541124934,31.62,76012.572,0.0,0.73505,0.00013,25.86853]
[1777541125083,31.62,76012.572,0.0,0.73505,0.00013,25.86853]
[1777541128727,31.62,76015.282,0.0,0.73539,0.00013,25.85214]
[1777541128832,31.62,76015.282,0.0,0.73539,0.00013,25.85214]
[1777541135321,31.62,76012.548,0.0,0.73504,0.00013,25.86644]
[1777541137583,31.62,76012.024,0.0,0.73497,0.00013,25.8698]
[1777541137831,31.62,76012.024,0.0,0.73497,0.00013,25.8698]
[1777541138299,31.62,76012.024,0.0,0.73497,0.00013,25.8698]
[1777541138318,31.63,76012.024,0.0,0.73497,0.00013,25.86987]
[1777541138330,31.63,76012.024,0.0,0.73497,0.00013,25.86987]
[1777541144330,31.63,76013.938,0.0,0.73521,0.00013,25.8585]
[1777541147370,31.63,76016.594,0.0,0.73555,0.00013,25.84238]
[1777541147583,31.63,76016.594,0.0,0.73555,0.00013,25.84238]
[1777541152870,31.63,76014.088,0.0,0.73522,0.00013,25.85828]
[1777541153083,31.63,76014.088,0.0,0.73522,0.00013,25.85828]
[1777541155783,31.63,76021.288,0.0,0.73616,0.00013,25.81399]
[1777541156791,31.63,76036.024,0.0,0.73808,0.00013,25.72249]
[1777541159800,31.63,76039.426,0.0,0.73853,0.00013,25.70115]
[1777541159833,31.63,76039.426,0.0,0.73853,0.00013,25.70115]
[1777541165853,31.63,76044.31,0.0,0.73917,0.00013,25.67025]
[1777541169274,31.63,76044.162,0.0,0.73915,0.00013,25.67109]
[1777541169328,31.63,76044.162,0.0,0.73915,0.00013,25.67109]
[1777541171897,31.63,76045.136,0.0,0.73927,0.00013,25.66539]
[1777541172905,31.63,76027.464,0.0,0.73697,0.00013,25.77549]
[1777541173912,31.63,76018.586,0.0,0.7358,0.00013,25.83055]
[1777541174627,31.63,76018.586,0.0,0.7358,0.00013,25.83055]
[1777541174827,31.63,76018.586,0.0,0.7358,0.00013,25.83055]
[1777541177922,31.63,76016.028,0.0,0.73546,0.00013,25.84663]
[1777541178075,31.63,76016.028,0.0,0.73546,0.00013,25.84663]
[1777541183982,31.63,76016.296,0.0,0.73549,0.00013,25.84563]
[1777541185212,31.63,76016.296,0.0,0.73549,0.00013,25.84563]
[1777541185327,31.63,76016.296,0.0,0.73549,0.00013,25.84563]
[1777541187091,31.63,76018.468,0.0,0.73577,0.00013,25.83242]
[1777541187329,31.63,76018.468,0.0,0.73577,0.00013,25.83242]
[1777541187374,31.63,76020.442,0.0,0.73602,0.00013,25.82034]
[1777541193045,31.64,76019.294,0.0,0.73588,0.00013,25.82497]
[1777541196099,31.64,76018.018,0.0,0.7357,0.00013,25.83306]
[1777541196342,31.64,76018.018,0.0,0.7357,0.00013,25.83306]
[1777541202107,31.64,76018.258,0.0,0.73572,0.00013,25.83228]
[1777541204248,31.64,76015.308,0.0,0.73533,0.00013,25.85055]
[1777541204334,31.64,76015.308,0.0,0.73533,0.00013,25.85055]
[1777541205423,31.64,76010.76,0.0,0.73474,0.00013,25.87867]
[1777541205575,31.64,76010.76,0.0,0.73474,0.00013,25.87867]
[1777541206136,31.64,76010.76,0.0,0.73474,0.00013,25.87871]
[1777541211171,31.64,76008.614,0.0,0.73445,0.00013,25.8921]
[1777541216206,31.64,76010.406,0.0,0.73468,0.00013,25.88132]
[1777541217060,31.64,76010.406,0.0,0.73468,0.00013,25.88132]
[1777541217088,31.64,76010.406,0.0,0.73468,0.00013,25.88132]
[1777541222247,31.64,76011.724,0.0,0.73485,0.00013,25.87354]
[1777541223900,31.64,76010.294,0.0,0.73466,0.00013,25.88239]
[1777541224086,31.64,76010.294,0.0,0.73466,0.00013,25.88239]
[1777541229163,31.64,76009.44,0.0,0.73454,0.00013,25.88786]
[1777541229328,31.64,76009.44,0.0,0.73454,0.00013,25.88786]
[1777541229416,31.64,76009.252,0.0,0.73452,0.00013,25.88906]
[1777541232679,31.64,76008.454,0.0,0.73441,0.00013,25.89408]
[1777541232833,31.64,76008.454,0.0,0.73441,0.00013,25.89408]
[1777541234051,31.64,76008.454,0.0,0.73441,0.00013,25.89417]
[1777541234075,31.64,76008.454,0.0,0.73441,0.00013,25.89417]
[1777541235338,31.64,76018.256,0.0,0.73569,0.00013,25.83397]
[1777541240373,31.64,76020.162,0.0,0.73593,0.00013,25.82241]
[1777541240671,31.64,76020.162,0.0,0.73593,0.00013,25.82241]
[1777541240832,31.64,76020.162,0.0,0.73593,0.00013,25.82241]
[1777541242513,31.64,76023.212,0.0,0.73634,0.00013,25.80318]
[1777541242576,31.64,76023.212,0.0,0.73634,0.00013,25.80318]
[1777541243395,31.64,76023.212,0.0,0.73634,0.00013,25.803]
[1777541248435,31.64,76022.308,0.0,0.73624,0.00013,25.80769]
[1777541251552,31.64,76022.33,0.0,0.73627,0.00013,25.80385]
[1777541251584,31.64,76022.33,0.0,0.73627,0.00013,25.80385]
[1777541257444,31.63,76021.446,0.0,0.73618,0.00013,25.80817]
[1777541262449,31.63,76020.412,0.0,0.73607,0.00013,25.81361]
[1777541264019,31.63,76020.33,0.0,0.73606,0.00013,25.81392]
[1777541264081,31.63,76020.33,0.0,0.73606,0.00013,25.81392]
[1777541265371,31.63,76020.33,0.0,0.73606,0.00013,25.81374]
[1777541265452,31.63,76021.708,0.0,0.73625,0.00013,25.80503]
[1777541265574,31.63,76021.708,0.0,0.73625,0.00013,25.80503]
[1777541271458,31.63,76025.15,0.0,0.73672,0.00013,25.7827]
[1777541276463,31.62,76028.014,0.0,0.73711,0.00013,25.7642]
[1777541278758,31.62,76029.772,0.0,0.73734,0.00013,25.75302]
[1777541278831,31.62,76029.772,0.0,0.73734,0.00013,25.75302]
[1777541282972,31.62,76032.652,0.0,0.73773,0.00013,25.73467]
[1777541283077,31.62,76032.652,0.0,0.73773,0.00013,25.73467]
[1777541283176,31.62,76032.652,0.0,0.73773,0.00013,25.73456]
[1777541288476,31.62,76044.902,0.0,0.73933,0.00013,25.6578]
[1777541288671,31.62,76044.902,0.0,0.73933,0.00013,25.6578]
[1777541288830,31.62,76044.902,0.0,0.73933,0.00013,25.6578]
[1777541294517,31.62,76048.328,0.0,0.73978,0.00013,25.6363]
[1777541295092,31.62,76048.328,0.0,0.73978,0.00013,25.6363]
[1777541295332,31.62,76048.328,0.0,0.73978,0.00013,25.6363]
[1777541297520,31.62,76054.316,0.0,0.74055,0.00013,25.59884]
[1777541301225,31.62,76057.476,0.0,0.74096,0.00013,25.57914]
[1777541301331,31.62,76057.476,0.0,0.74096,0.00013,25.57914]
[1777541302526,31.62,76063.522,0.0,0.74174,0.00013,25.5413]
[1777541303846,31.62,76064.654,0.0,0.74189,0.00013,25.53427]
[1777541304076,31.62,76064.654,0.0,0.74189,0.00013,25.53427]
[1777541304176,31.62,76064.654,0.0,0.74188,0.00013,25.53437]
[1777541309533,31.62,76065.588,0.0,0.74199,0.00013,25.52901]
[1777541314539,31.62,76067.098,0.0,0.7422,0.00013,25.5169]
[1777541314806,31.62,76067.098,0.0,0.7422,0.00013,25.5169]
[1777541314829,31.62,76067.098,0.0,0.7422,0.00013,25.5169]
[1777541320545,31.63,76067.096,0.0,0.74218,0.00013,25.51761]
[1777541323624,31.63,76067.202,0.0,0.74219,0.00013,25.51728]
[1777541323830,31.63,76067.202,0.0,0.74219,0.00013,25.51728]
[1777541326566,31.63,76067.796,0.0,0.74226,0.00013,25.51389]
[1777541326574,31.63,76067.796,0.0,0.74226,0.00013,25.51389]
[1777541326981,31.63,76067.796,0.0,0.74226,0.00013,25.51401]
[1777541330007,31.63,76068.28,0.0,0.74231,0.00013,25.51128]
[1777541331485,31.63,76068.28,0.0,0.74231,0.00013,25.51128]
[1777541331556,31.63,76079.044,0.0,0.7437,0.00013,25.44347]
[1777541331584,31.63,76079.044,0.0,0.7437,0.00013,25.44347]
[1777541334033,31.63,76071.518,0.0,0.74272,0.00013,25.49151]
[1777541337590,31.63,76074.472,0.0,0.74309,0.00013,25.47334]
[1777541337835,31.63,76074.472,0.0,0.74309,0.00013,25.47334]
[1777541338742,31.63,76074.472,0.0,0.74309,0.00013,25.47351]
[1777541338826,31.63,76074.472,0.0,0.74309,0.00013,25.47351]
[1777541339068,31.63,76074.472,0.0,0.74308,0.00013,25.47367]
[1777541343045,31.64,76074.288,0.0,0.74305,0.00013,25.47533]
[1777541343085,31.64,76074.288,0.0,0.74305,0.00013,25.47533]
[1777541347125,31.64,76080.136,0.0,0.74378,0.00013,25.43931]
[1777541347602,31.64,76080.136,0.0,0.74378,0.00013,25.43931]
[1777541347830,31.64,76080.136,0.0,0.74378,0.00013,25.43931]
[1777541351153,31.64,76085.916,0.0,0.74451,0.00013,25.40352]
[1777541352378,31.64,76085.916,0.0,0.74451,0.00013,25.40352]
[1777541352579,31.64,76085.916,0.0,0.74451,0.00013,25.40352]
[1777541355584,31.64,76094.71,0.0,0.74562,0.00013,25.34859]
[1777541357195,31.65,76104.83,0.0,0.74691,0.00013,25.28462]
[1777541362230,31.65,76104.784,0.0,0.74688,0.00013,25.28623]
[1777541365202,31.65,76100.98,0.0,0.74638,0.00013,25.31095]
[1777541365325,31.65,76100.98,0.0,0.74638,0.00013,25.31095]
[1777541367265,31.65,76093.118,0.0,0.74536,0.00013,25.36154]
[1777541371691,31.66,76091.986,0.0,0.74518,0.00013,25.36831]
[1777541371829,31.66,76091.986,0.0,0.74518,0.00013,25.36831]
[1777541373307,31.68,76103.59,0.0,0.74658,0.00013,25.29937]
[1777541375767,31.68,76103.608,0.0,0.74653,0.00013,25.30185]
[1777541375825,31.68,76103.608,0.0,0.74653,0.00013,25.30185]
[1777541378342,31.69,76111.028,0.0,0.74746,0.00013,25.25539]
[1777541379349,31.69,76119.188,0.0,0.74849,0.00013,25.20356]
[1777541379918,31.69,76119.188,0.0,0.74849,0.00013,25.20356]
[1777541380356,31.69,76119.188,0.0,0.74849,0.00013,25.20396]
[1777541381153,31.69,76119.188,0.0,0.74849,0.00013,25.20396]
[1777541382369,31.69,76128.79,0.0,0.74969,0.00013,25.14316]
[1777541384426,31.69,76129.102,0.0,0.74972,0.00013,25.14144]
[1777541384575,31.69,76129.102,0.0,0.74972,0.00013,25.14144]
[1777541384614,31.69,76126.134,0.0,0.74934,0.00013,25.16079]
[1777541386398,31.69,76127.524,0.0,0.74951,0.00013,25.15246]
[1777541386808,31.69,76127.524,0.0,0.74951,0.00013,25.15246]
[1777541387102,31.69,76127.524,0.0,0.74951,0.00013,25.15246]
[1777541387406,31.7,76127.524,0.0,0.7495,0.00013,25.15277]
[1777541392380,31.7,76126.872,0.0,0.7494,0.00013,25.15811]
[1777541392575,31.7,76126.872,0.0,0.7494,0.00013,25.15811]
[1777541392621,31.7,76127.72,0.0,0.7495,0.00013,25.15295]
[1777541394455,31.7,76130.924,0.0,0.74989,0.00013,25.133]
[1777541397240,31.7,76133.012,0.0,0.75015,0.00013,25.12023]
[1777541397329,31.7,76133.012,0.0,0.75015,0.00013,25.12023]
[1777541397476,31.7,76133.012,0.0,0.75014,0.00013,25.12058]
[1777541399227,31.71,76135.328,0.0,0.75043,0.00013,25.10601]
[1777541399325,31.71,76135.328,0.0,0.75043,0.00013,25.10601]
[1777541399574,31.71,76135.328,0.0,0.75043,0.00013,25.10601]
[1777541399594,31.71,76135.328,0.0,0.75042,0.00013,25.10635]
[1777541400847,31.71,76134.716,0.0,0.75034,0.00013,25.11065]
[1777541401514,31.71,76134.716,0.0,0.75034,0.00013,25.11065]
[1777541402520,31.72,76137.122,0.0,0.75056,0.00013,25.09945]
[1777541403179,31.72,76137.122,0.0,0.75056,0.00013,25.09945]
[1777541403638,31.72,76194.152,0.0,0.75772,0.00012,24.72845]
[1777541404254,31.72,76194.152,0.0,0.75772,0.00012,24.72845]
[1777541404639,31.72,76191.578,0.0,0.7574,0.00012,24.74533]
[1777541407555,31.72,76184.43,0.0,0.75652,0.00012,24.79199]
[1777541408643,31.72,76179.092,0.0,0.75585,0.00013,24.82678]
[1777541411583,31.72,76181.78,0.0,0.75619,0.00012,24.80898]
[1777541416617,31.72,76183.502,0.0,0.75641,0.00012,24.79738]
[1777541417700,31.72,76183.834,0.0,0.75645,0.00012,24.7952]
[1777541419638,31.72,76175.122,0.0,0.75536,0.00013,24.85208]
[1777541422662,31.72,76183.98,0.0,0.75647,0.00012,24.7943]
[1777541426666,31.72,76193.156,0.0,0.75761,0.00012,24.73428]
[1777541427667,31.72,76198.282,0.0,0.75825,0.00012,24.70067]
[1777541430670,31.72,76191.228,0.0,0.75737,0.00012,24.74729]
[1777541432672,31.72,76188.916,0.0,0.75709,0.00012,24.75944]
[1777541433673,31.72,76183.892,0.0,0.75647,0.00012,24.79238]
[1777541438678,31.72,76186.774,0.0,0.75682,0.00012,24.77381]
[1777541443683,31.72,76192.196,0.0,0.75749,0.00012,24.73844]
[1777541444684,31.72,76202.026,0.0,0.75872,0.00012,24.67384]
[1777541445685,31.72,76208.51,0.0,0.75952,0.00012,24.63104]
[1777541447687,31.72,76220.052,0.0,0.76096,0.00012,24.55449]
[1777541448592,31.72,76220.052,0.0,0.76096,0.00012,24.55449]
[1777541449689,31.72,76234.308,0.0,0.76272,0.00012,24.45971]
[1777541450690,31.72,76246.944,0.0,0.76428,0.00012,24.37478]
[1777541451970,31.72,76246.944,0.0,0.76428,0.00012,24.37478]
[1777541452164,31.72,76246.944,0.0,0.76428,0.00012,24.37478]
[1777541452309,31.72,76246.944,0.0,0.76428,0.00012,24.37478]
[1777541452692,31.72,76238.45,0.0,0.76323,0.00012,24.43188]
[1777541453693,31.72,76230.452,0.0,0.76225,0.00012,24.48508]
[1777541456696,31.72,76236.834,0.0,0.76303,0.00012,24.44279]
[1777541457697,31.72,76241.096,0.0,0.76356,0.00012,24.41445]
[1777541458698,31.72,76243.664,0.0,0.76387,0.00012,24.39738]
[1777541459153,31.72,76243.664,0.0,0.76387,0.00012,24.39738]
[1777541459318,31.72,76243.664,0.0,0.76387,0.00012,24.39738]
[1777541459331,31.72,76243.664,0.0,0.76387,0.00012,24.39738]
[1777541459699,31.72,76243.774,0.0,0.76388,0.00012,24.39669]
[1777541462163,31.72,76245.192,0.0,0.76406,0.00012,24.38728]
[1777541464706,31.72,76266.998,0.0,0.76672,0.00012,24.24137]
[1777541464976,31.72,76266.998,0.0,0.76669,0.00012,24.24308]
[1777541466260,31.72,76266.998,0.0,0.76669,0.00012,24.24308]
[1777541467709,31.73,76261.444,0.0,0.76597,0.00012,24.28279]
[1777541470012,31.73,76268.078,0.0,0.76678,0.00012,24.2383]
[1777541471019,31.73,76270.652,0.0,0.7671,0.00012,24.22091]
[1777541473033,31.73,76276.562,0.0,0.7678,0.00012,24.18237]
[1777541474042,31.73,76282.012,0.0,0.76844,0.00012,24.14653]
[1777541476056,31.74,76285.944,0.0,0.76889,0.00012,24.12206]
[1777541477720,31.74,76275.916,0.0,0.76766,0.00012,24.18977]
[1777541478070,31.74,76275.916,0.0,0.76766,0.00012,24.18979]
[1777541479077,31.74,76259.772,0.0,0.7657,0.00012,24.29801]
[1777541480731,31.74,76250.102,0.0,0.76452,0.00012,24.36253]
[1777541481735,31.74,76253.948,0.0,0.76499,0.00012,24.33673]
[1777541482736,31.74,76261.24,0.0,0.76588,0.00012,24.28784]
[1777541484112,31.74,76266.776,0.0,0.76656,0.00012,24.25062]
[1777541489147,31.74,76267.658,0.0,0.76667,0.00012,24.2446]
[1777541490153,31.74,76261.442,0.0,0.76592,0.00012,24.28589]
[1777541491161,31.74,76252.15,0.0,0.7648,0.00012,24.34473]
[1777541494183,31.73,76253.732,0.0,0.76501,0.00012,24.33319]
[1777541495190,31.73,76264.182,0.0,0.76629,0.00012,24.26333]
[1777541496442,31.73,76264.182,0.0,0.76629,0.00012,24.26333]
[1777541496489,31.73,76264.182,0.0,0.76629,0.00012,24.26333]
[1777541496583,31.73,76264.182,0.0,0.76629,0.00012,24.26333]
[1777541496657,31.73,76264.182,0.0,0.76629,0.00012,24.26339]
[1777541497204,31.73,76272.712,0.0,0.76733,0.00012,24.20623]
[1777541500225,31.73,76269.898,0.0,0.76699,0.00012,24.22488]
[1777541501232,31.73,76264.112,0.0,0.76628,0.00012,24.26371]
[1777541503225,31.73,76262.15,0.0,0.76604,0.00012,24.27684]
[1777541503277,31.73,76262.15,0.0,0.76604,0.00012,24.27684]
[1777541503329,31.73,76262.15,0.0,0.76604,0.00012,24.27684]
[1777541503529,31.73,76262.15,0.0,0.76604,0.00012,24.27683]
[1777541504253,31.73,76253.876,0.0,0.76503,0.00012,24.33215]
[1777541505260,31.73,76256.666,0.0,0.76537,0.00012,24.31351]
[1777541509288,31.73,76253.558,0.0,0.76499,0.00012,24.3342]
[1777541510295,31.73,76249.592,0.0,0.76451,0.00012,24.36063]
[1777541512309,31.73,76244.624,0.0,0.7639,0.00012,24.39355]
[1777541513316,31.73,76242.13,0.0,0.7636,0.00012,24.41004]
[1777541515453,31.73,76240.718,0.0,0.76343,0.00012,24.41932]
[1777541515498,31.73,76240.718,0.0,0.76343,0.00012,24.41932]
[1777541515578,31.73,76240.718,0.0,0.76343,0.00012,24.41932]
[1777541515655,31.73,76240.718,0.0,0.76343,0.00012,24.41927]
[1777541517344,31.73,76237.928,0.0,0.76309,0.00012,24.43771]
[1777541520365,31.73,76235.658,0.0,0.76281,0.00012,24.45277]
[1777541521372,31.73,76226.32,0.0,0.76166,0.00012,24.5147]
[1777541522380,31.73,76222.5,0.0,0.76119,0.00012,24.53993]
[1777541523387,31.73,76216.734,0.0,0.76048,0.00012,24.57804]
[1777541524393,31.73,76222.89,0.0,0.76124,0.00012,24.53736]
[1777541525401,31.73,76226.636,0.0,0.7617,0.00012,24.51255]
[1777541526408,31.73,76223.334,0.0,0.7613,0.00012,24.53437]
[1777541527415,31.73,76217.96,0.0,0.76063,0.00012,24.56985]
[1777541532498,31.73,76219.942,0.0,0.76088,0.00012,24.55658]
[1777541532505,31.73,76219.942,0.0,0.76088,0.00012,24.55658]
[1777541532580,31.73,76219.942,0.0,0.76088,0.00012,24.55658]
[1777541532596,31.73,76219.942,0.0,0.76088,0.00012,24.55652]
[1777541533456,31.73,76215.874,0.0,0.76038,0.00012,24.58332]
[1777541535471,31.73,76211.654,0.0,0.75988,0.00012,24.61014]
[1777541536478,31.73,76206.12,0.0,0.75919,0.00012,24.64644]
[1777541537485,31.73,76200.408,0.0,0.75849,0.00012,24.68384]
[1777541540505,31.73,76193.14,0.0,0.75759,0.00012,24.73141]
[1777541541513,31.73,76182.292,0.0,0.75623,0.00012,24.80235]
[1777541545541,31.73,76177.852,0.0,0.75569,0.00013,24.83096]
[1777541547555,31.72,76174.912,0.0,0.75532,0.00013,24.84988]
[1777541548391,31.72,76174.912,0.0,0.75532,0.00013,24.84988]
[1777541548443,31.72,76174.912,0.0,0.75532,0.00013,24.84988]
[1777541548582,31.72,76174.912,0.0,0.75532,0.00013,24.84988]
[1777541548677,31.72,76174.912,0.0,0.75533,0.00013,24.84975]
[1777541552590,31.72,76171.986,0.0,0.75499,0.00013,24.86509]
[1777541556241,31.72,76171.47,0.0,0.75493,0.00013,24.86804]
[1777541556282,31.72,76171.47,0.0,0.75493,0.00013,24.86804]
[1777541556343,31.72,76171.47,0.0,0.75493,0.00013,24.86804]
[1777541556618,31.72,76171.47,0.0,0.75493,0.00013,24.8679]
[1777541559639,31.72,76165.89,0.0,0.75424,0.00013,24.9038]
[1777541560646,31.72,76161.938,0.0,0.75375,0.00013,24.92938]
[1777541563866,31.72,76161.732,0.0,0.75373,0.00013,24.93044]
[1777541563951,31.72,76161.732,0.0,0.75373,0.00013,24.93044]
[1777541564075,31.72,76161.732,0.0,0.75373,0.00013,24.93044]
[1777541564677,31.72,76161.732,0.0,0.75373,0.00013,24.93039]
[1777541565683,31.72,76169.876,0.0,0.75475,0.00013,24.87739]
[1777541567698,31.72,76166.222,0.0,0.75429,0.00013,24.90103]
[1777541568867,31.72,76166.344,0.0,0.75431,0.00013,24.90013]
[1777541568919,31.72,76166.344,0.0,0.75431,0.00013,24.90013]
[1777541569081,31.72,76166.344,0.0,0.75431,0.00013,24.90013]
[1777541569712,31.72,76166.344,0.0,0.75431,0.00013,24.90004]
[1777541570719,31.72,76162.806,0.0,0.75387,0.00013,24.92293]
[1777541574747,31.72,76166.28,0.0,0.75431,0.00013,24.90004]
[1777541575754,31.72,76170.944,0.0,0.7549,0.00013,24.86956]
[1777541576760,31.72,76175.114,0.0,0.75542,0.00013,24.8422]
[1777541577676,31.72,76175.114,0.0,0.75542,0.00013,24.8422]
[1777541577728,31.72,76175.114,0.0,0.75542,0.00013,24.8422]
[1777541577768,31.72,76175.114,0.0,0.75543,0.00013,24.84203]
[1777541578695,31.72,76175.114,0.0,0.75543,0.00013,24.84203]
[1777541579782,31.71,76182.076,0.0,0.7563,0.00012,24.79643]
[1777541582803,31.71,76178.848,0.0,0.7559,0.00013,24.81724]
[1777541583810,31.71,76174.95,0.0,0.75542,0.00013,24.84258]
[1777541583944,31.71,76174.95,0.0,0.75542,0.00013,24.84258]
[1777541583991,31.71,76174.95,0.0,0.75542,0.00013,24.84258]
[1777541584081,31.71,76174.95,0.0,0.75542,0.00013,24.84258]
[1777541584817,31.71,76174.95,0.0,0.75542,0.00013,24.8425]
[1777541589846,31.71,76181.054,0.0,0.75619,0.00012,24.8022]
[1777541590062,31.71,76181.054,0.0,0.75619,0.00012,24.8022]
[1777541590086,31.71,76181.054,0.0,0.75619,0.00012,24.8022]
[1777541590116,31.71,76181.054,0.0,0.75619,0.00012,24.8022]
[1777541590222,31.71,76181.054,0.0,0.75619,0.00012,24.8022]
[1777541590333,31.71,76181.054,0.0,0.75619,0.00012,24.8022]
[1777541590433,31.71,76181.054,0.0,0.75619,0.00012,24.80214]
[1777541595852,31.71,76179.824,0.0,0.75604,0.00013,24.80978]
[1777541598290,31.71,76177.936,0.0,0.75581,0.00013,24.82194]
[1777541598327,31.71,76177.936,0.0,0.75581,0.00013,24.82194]
[1777541598398,31.71,76177.936,0.0,0.75581,0.00013,24.82194]
[1777541598451,31.71,76177.936,0.0,0.75581,0.00013,24.82194]
[1777541598546,31.71,76177.936,0.0,0.75581,0.00013,24.82194]
[1777541598646,31.71,76177.936,0.0,0.75581,0.00013,24.82184]
[1777541599856,31.71,76175.0,0.0,0.75545,0.00013,24.8409]
[1777541605862,31.71,76172.748,0.0,0.75518,0.00013,24.85486]
[1777541606549,31.71,76172.748,0.0,0.75518,0.00013,24.85486]
[1777541606574,31.71,76172.748,0.0,0.75518,0.00013,24.85486]
[1777541606601,31.71,76172.748,0.0,0.75518,0.00013,24.85486]
[1777541606725,31.71,76172.748,0.0,0.75518,0.00013,24.85471]
[1777541608158,31.71,76171.188,0.0,0.75499,0.00013,24.86475]
[1777541608335,31.71,76171.188,0.0,0.75499,0.00013,24.86475]
[1777541608351,31.71,76171.188,0.0,0.75499,0.00013,24.86461]
[1777541610867,31.71,76177.43,0.0,0.75578,0.00013,24.82357]
[1777541613344,31.7,76178.826,0.0,0.75598,0.00013,24.81098]
[1777541613406,31.7,76178.826,0.0,0.75598,0.00013,24.81098]
[1777541613585,31.7,76178.826,0.0,0.75598,0.00013,24.81098]
[1777541613637,31.7,76178.826,0.0,0.75598,0.00013,24.81085]
[1777541616873,31.7,76174.79,0.0,0.75548,0.00013,24.83679]
[1777541618572,31.7,76175.39,0.0,0.75556,0.00013,24.83272]
[1777541618625,31.7,76175.39,0.0,0.75556,0.00013,24.83272]
[1777541618838,31.7,76175.39,0.0,0.75556,0.00013,24.83272]
[1777541618875,31.7,76174.836,0.0,0.75549,0.00013,24.83617]
[1777541622794,31.7,76172.122,0.0,0.75516,0.00013,24.8535]
[1777541622830,31.7,76172.122,0.0,0.75516,0.00013,24.8535]
[1777541622853,31.7,76172.122,0.0,0.75516,0.00013,24.8535]
[1777541622879,31.7,76173.222,0.0,0.7553,0.00013,24.84621]
[1777541625312,31.7,76172.356,0.0,0.7552,0.00013,24.8516]
[1777541625331,31.7,76172.356,0.0,0.7552,0.00013,24.8516]
[1777541625361,31.7,76172.356,0.0,0.7552,0.00013,24.85147]
[1777541628298,31.7,76170.404,0.0,0.75496,0.00013,24.86392]
[1777541628326,31.7,76170.404,0.0,0.75496,0.00013,24.86392]
[1777541628385,31.7,76170.404,0.0,0.75496,0.00013,24.86392]
[1777541628486,31.7,76170.404,0.0,0.75496,0.00013,24.86379]
[1777541631602,31.7,76169.336,0.0,0.75483,0.00013,24.87066]
[1777541631826,31.7,76169.336,0.0,0.75483,0.00013,24.87066]
[1777541631846,31.7,76169.336,0.0,0.75483,0.00013,24.8706]
[1777541632149,31.7,76165.374,0.0,0.75432,0.00013,24.89687]
[1777541634164,31.7,76160.27,0.0,0.75367,0.00013,24.93091]
[1777541639198,31.7,76163.036,0.0,0.75401,0.00013,24.91308]
[1777541639250,31.7,76163.036,0.0,0.75401,0.00013,24.91308]
[1777541639333,31.7,76163.036,0.0,0.75401,0.00013,24.91308]
[1777541639435,31.7,76163.036,0.0,0.75401,0.00013,24.91298]
[1777541645378,31.7,76162.61,0.0,0.75397,0.00013,24.91535]
[1777541645433,31.7,76162.61,0.0,0.75397,0.00013,24.91535]
[1777541645586,31.7,76162.61,0.0,0.75397,0.00013,24.91535]
[1777541645687,31.7,76162.61,0.0,0.75397,0.00013,24.91526]
[1777541649268,31.7,76159.162,0.0,0.75354,0.00013,24.93751]
[1777541650082,31.7,76159.162,0.0,0.75354,0.00013,24.93751]
[1777541650134,31.7,76159.162,0.0,0.75354,0.00013,24.93751]
[1777541650329,31.7,76159.162,0.0,0.75354,0.00013,24.93751]
[1777541650426,31.7,76159.162,0.0,0.75354,0.00013,24.93759]
[1777541651283,31.7,76155.996,0.0,0.75314,0.00013,24.958]
[1777541655311,31.7,76152.248,0.0,0.75264,0.00013,24.9838]
[1777541659835,31.71,76150.384,0.0,0.75239,0.00013,24.99695]
[1777541659884,31.71,76150.384,0.0,0.75239,0.00013,24.99695]
[1777541659916,31.71,76147.822,0.0,0.75206,0.00013,25.01386]
[1777541660082,31.71,76147.822,0.0,0.75206,0.00013,25.01386]
[1777541660346,31.71,76147.822,0.0,0.75205,0.00013,25.01419]
[1777541665382,31.71,76146.498,0.0,0.75185,0.00013,25.02436]
[1777541669439,31.72,76147.062,0.0,0.75191,0.00013,25.02169]
[1777541669563,31.72,76147.062,0.0,0.75191,0.00013,25.02169]
[1777541669591,31.72,76147.062,0.0,0.7519,0.00013,25.02201]
[1777541670580,31.72,76147.062,0.0,0.7519,0.00013,25.02201]
[1777541671424,31.72,76150.808,0.0,0.75238,0.00013,24.99531]
[1777541675015,31.72,76149.072,0.0,0.75214,0.00013,25.00755]
[1777541675058,31.72,76149.072,0.0,0.75214,0.00013,25.00755]
[1777541675452,31.72,76149.072,0.0,0.75213,0.00013,25.00788]
[1777541678587,31.73,76147.758,0.0,0.75196,0.00013,25.01704]
[1777541679480,31.73,76152.134,0.0,0.75249,0.00013,24.98946]
[1777541683508,31.73,76155.196,0.0,0.75285,0.00013,24.97111]
[1777541688542,31.74,76154.848,0.0,0.75279,0.00013,24.97467]
[1777541691564,31.73,76163.134,0.0,0.75384,0.00013,24.92031]
[1777541696599,31.73,76163.076,0.0,0.75385,0.00013,24.91965]
[1777541701633,31.73,76160.0,0.0,0.75349,0.00013,24.93849]
[1777541706669,31.72,76158.428,0.0,0.75331,0.00013,24.9476]
[1777541711704,31.72,76158.832,0.0,0.75338,0.00013,24.94396]
[1777541716738,31.72,76160.156,0.0,0.75356,0.00013,24.93439]
[1777541717746,31.72,76164.168,0.0,0.75407,0.00013,24.9082]
[1777541718754,31.72,76168.698,0.0,0.75464,0.00013,24.8786]
[1777541720768,31.72,76164.294,0.0,0.75409,0.00013,24.90693]
[1777541723789,31.72,76167.826,0.0,0.75454,0.00013,24.88351]
[1777541728826,31.71,76168.22,0.0,0.75461,0.00013,24.88028]
[1777541729833,31.71,76176.586,0.0,0.75566,0.00013,24.82563]
[1777541730840,31.71,76181.8,0.0,0.75631,0.00012,24.79135]
[1777541733861,31.71,76178.22,0.0,0.75589,0.00013,24.81092]
[1777541735875,31.71,76174.268,0.0,0.75541,0.00013,24.8364]
[1777541739903,31.71,76180.736,0.0,0.75622,0.00013,24.79374]
[1777541741917,31.71,76188.612,0.0,0.75721,0.00012,24.742]
[1777541742924,31.71,76196.54,0.0,0.7582,0.00012,24.68978]
[1777541743931,31.71,76202.41,0.0,0.75893,0.00012,24.65093]
[1777541744938,31.71,76212.324,0.0,0.76017,0.00012,24.58537]
[1777541747959,31.71,76209.402,0.0,0.75981,0.00012,24.60427]
[1777541749973,31.71,76212.678,0.0,0.76022,0.00012,24.58245]
[1777541750980,31.71,76217.188,0.0,0.76078,0.00012,24.55256]
[1777541754001,31.7,76220.508,0.0,0.76122,0.00012,24.52893]
[1777541756015,31.7,76223.446,0.0,0.7616,0.00012,24.50848]
[1777541761029,31.7,76222.322,0.0,0.76147,0.00012,24.51546]
[1777541766034,31.7,76230.558,0.0,0.76249,0.00012,24.4604]
[1777541767035,31.7,76233.472,0.0,0.76285,0.00012,24.44101]
[1777541770038,31.7,76228.556,0.0,0.76225,0.00012,24.47374]
[1777541771039,31.7,76222.58,0.0,0.76151,0.00012,24.51336]
[1777541772040,31.7,76219.346,0.0,0.76111,0.00012,24.53473]
[1777541774042,31.7,76222.04,0.0,0.76145,0.00012,24.51678]
[1777541778046,31.7,76225.918,0.0,0.76193,0.00012,24.49091]
[1777541780048,31.7,76220.98,0.0,0.76132,0.00012,24.52359]
[1777541785053,31.69,76219.194,0.0,0.7611,0.00012,24.53515]
[1777541786054,31.69,76215.268,0.0,0.76062,0.00012,24.56105]
[1777541791265,31.69,76211.944,0.0,0.76024,0.00012,24.57925]
[1777541796300,31.69,76212.978,0.0,0.76037,0.00012,24.57192]
[1777541801335,31.69,76214.118,0.0,0.76052,0.00012,24.56391]
[1777541806370,31.69,76213.818,0.0,0.76049,0.00012,24.56544]
[1777541811406,31.69,76207.504,0.0,0.75972,0.00012,24.60672]
[1777541812413,31.69,76201.27,0.0,0.75895,0.00012,24.6477]
[1777541816441,31.69,76205.968,0.0,0.75954,0.00012,24.61601]
[1777541817448,31.68,76209.662,0.0,0.76,0.00012,24.59145]
[1777541822483,31.68,76209.702,0.0,0.76002,0.00012,24.59037]
[1777541827517,31.68,76210.274,0.0,0.76011,0.00012,24.58583]
[1777541832553,31.68,76214.486,0.0,0.76064,0.00012,24.55732]
[1777541838106,31.68,76217.538,0.0,0.76103,0.00012,24.5366]
[1777541843630,31.68,76216.254,0.0,0.76088,0.00012,24.54452]
[1777541844637,31.68,76218.954,0.0,0.76122,0.00012,24.52656]
[1777541846651,31.68,76222.12,0.0,0.76161,0.00012,24.50545]
[1777541851686,31.67,76223.244,0.0,0.76177,0.00012,24.49453]
[1777541855715,31.67,76217.282,0.0,0.76104,0.00012,24.53397]
[1777541859743,31.67,76207.754,0.0,0.75986,0.00012,24.59685]
[1777541860750,31.67,76204.022,0.0,0.7594,0.00012,24.6214]
[1777541865785,31.67,76201.054,0.0,0.75904,0.00012,24.64042]
[1777541867799,31.67,76198.208,0.0,0.75869,0.00012,24.65892]
[1777541871827,31.67,76195.434,0.0,0.75835,0.00012,24.67703]
[1777541876862,31.67,76193.056,0.0,0.75805,0.00012,24.69246]
[1777541878876,31.67,76189.986,0.0,0.75767,0.00012,24.71258]
[1777541880890,31.67,76186.568,0.0,0.75725,0.00012,24.73492]
[1777541883911,31.67,76181.89,0.0,0.75667,0.00013,24.76536]
[1777541886932,31.67,76178.64,0.0,0.75627,0.00013,24.78632]
[1777541891967,31.67,76174.102,0.0,0.7557,0.00013,24.81559]
[1777541894987,31.67,76171.138,0.0,0.75534,0.00013,24.83466]
[1777541900023,31.67,76171.06,0.0,0.75534,0.00013,24.83468]
[1777541903043,31.66,76166.638,0.0,0.75479,0.00013,24.86318]
[1777541908079,31.66,76169.334,0.0,0.75514,0.00013,24.84472]
[1777541910093,31.66,76172.972,0.0,0.75561,0.00013,24.82066]
[1777541913114,31.66,76176.308,0.0,0.75605,0.00013,24.7953]
[1777541915128,31.66,76180.438,0.0,0.75657,0.00013,24.76805]
[1777541916135,31.66,76184.1,0.0,0.75703,0.00013,24.74393]
[1777541919155,31.66,76186.966,0.0,0.75739,0.00012,24.72483]
[1777541924191,31.66,76186.606,0.0,0.75736,0.00012,24.72676]
[1777541929198,31.66,76187.892,0.0,0.75752,0.00012,24.71809]
[1777541934203,31.65,76193.276,0.0,0.7582,0.00012,24.68204]
[1777541935204,31.65,76197.788,0.0,0.75877,0.00012,24.65219]
[1777541940209,31.65,76193.232,0.0,0.75821,0.00012,24.68159]
[1777541943211,31.65,76187.824,0.0,0.75754,0.00012,24.71681]
[1777541946214,31.65,76182.682,0.0,0.75691,0.00013,24.75015]
[1777541949217,31.65,76186.818,0.0,0.75744,0.00012,24.72239]
[1777541951219,31.65,76172.176,0.0,0.7556,0.00013,24.81836]
[1777541952220,31.65,76165.996,0.0,0.75483,0.00013,24.85862]
[1777541954222,31.65,76172.81,0.0,0.75569,0.00013,24.81393]
[1777541956416,31.65,76177.054,0.0,0.75622,0.00013,24.786]
[1777541959227,31.65,76181.738,0.0,0.75681,0.00013,24.75516]
[1777541962458,31.65,76186.538,0.0,0.75742,0.00012,24.7232]
[1777541963465,31.65,76189.68,0.0,0.75781,0.00012,24.7024]
[1777541968500,31.64,76188.68,0.0,0.7577,0.00012,24.70826]
[1777541973535,31.64,76189.034,0.0,0.75778,0.00012,24.70209]
[1777541979247,31.64,76190.294,0.0,0.75794,0.00012,24.69333]
[1777541983606,31.64,76183.854,0.0,0.75714,0.00013,24.7354]
[1777541988641,31.64,76181.99,0.0,0.75691,0.00013,24.74738]
[1777541993676,31.64,76180.392,0.0,0.75672,0.00013,24.75758]
[1777541998711,31.64,76186.884,0.0,0.75754,0.00012,24.71472]
[1777542003746,31.64,76187.014,0.0,0.75755,0.00012,24.71379]
[1777542008780,31.64,76187.11,0.0,0.75757,0.00012,24.71308]
[1777542011802,31.64,76192.308,0.0,0.75822,0.00012,24.67866]
[1777542016837,31.63,76190.398,0.0,0.75799,0.00012,24.69055]
[1777542021872,31.63,76189.954,0.0,0.75795,0.00012,24.69294]
[1777542022879,31.63,76186.884,0.0,0.75756,0.00012,24.71315]
[1777542023885,31.63,76181.168,0.0,0.75685,0.00013,24.75069]
[1777542024893,31.63,76177.686,0.0,0.75641,0.00013,24.7735]
[1777542026907,31.63,76173.9,0.0,0.75594,0.00013,24.79821]
[1777542031942,31.63,76173.904,0.0,0.75596,0.00013,24.79473]
[1777542036977,31.63,76172.144,0.0,0.75575,0.00013,24.80595]
[1777542038990,31.63,76169.092,0.0,0.75537,0.00013,24.82575]
[1777542041005,31.63,76165.702,0.0,0.75495,0.00013,24.84769]
[1777542042847,31.63,76165.472,0.0,0.75491,0.00013,24.84958]
[1777542044027,31.63,76154.126,0.0,0.75347,0.00013,24.92424]
[1777542044589,31.63,76154.126,0.0,0.75347,0.00013,24.92424]
[1777542044823,31.63,76154.126,0.0,0.75347,0.00013,24.92424]
[1777542045034,31.63,76154.126,0.0,0.75346,0.00013,24.92457]
[1777542045898,31.63,76154.126,0.0,0.75346,0.00013,24.92457]
[1777542049062,31.64,76150.338,0.0,0.75295,0.00013,24.9509]
[1777542051319,31.64,76144.348,0.0,0.75218,0.00013,24.99053]
[1777542056324,31.65,76144.404,0.0,0.75215,0.00013,24.99201]
[1777542056895,31.65,76144.404,0.0,0.75215,0.00013,24.99201]
[1777542058574,31.65,76144.404,0.0,0.75214,0.00013,24.99274]
[1777542059135,31.65,76144.404,0.0,0.75213,0.00013,24.99311]
[1777542063163,31.65,76149.278,0.0,0.75272,0.00013,24.96305]
[1777542067191,31.66,76155.34,0.0,0.75346,0.00013,24.92526]
[1777542072226,31.66,76155.146,0.0,0.7534,0.00013,24.92818]
[1777542075247,31.67,76152.002,0.0,0.75298,0.00013,24.94984]
[1777542080282,31.67,76151.634,0.0,0.7529,0.00013,24.95425]
[1777542085317,31.68,76153.642,0.0,0.75312,0.00013,24.94288]
[1777542090352,31.68,76155.646,0.0,0.75334,0.00013,24.93171]
[1777542095364,31.69,76155.312,0.0,0.75328,0.00013,24.93248]
[1777542100369,31.69,76153.832,0.0,0.75307,0.00013,24.94375]
[1777542105374,31.7,76153.476,0.0,0.75299,0.00013,24.94771]
[1777542110378,31.7,76153.286,0.0,0.75294,0.00013,24.95055]
[1777542115383,31.71,76154.582,0.0,0.75307,0.00013,24.94376]
[1777542117843,31.71,76154.564,0.0,0.75306,0.00013,24.94453]
[1777542122390,31.71,76147.086,0.0,0.75208,0.00013,24.99462]
[1777542123654,31.71,76147.086,0.0,0.75208,0.00013,24.99495]
[1777542125598,31.72,76142.872,0.0,0.75153,0.00013,25.0231]
[1777542126580,31.72,76142.872,0.0,0.75153,0.00013,25.0231]
[1777542126604,31.72,76142.872,0.0,0.75152,0.00013,25.02341]
[1777542131640,31.72,76140.512,0.0,0.75119,0.00013,25.0401]
[1777542136139,31.72,76140.462,0.0,0.75117,0.00013,25.04128]
[1777542136180,31.72,76140.462,0.0,0.75117,0.00013,25.04153]
[1777542136675,31.73,76136.18,0.0,0.75062,0.00013,25.06936]
[1777542138582,31.73,76134.484,0.0,0.7504,0.00013,25.08049]
[1777542138644,31.73,76134.484,0.0,0.7504,0.00013,25.08049]
[1777542138696,31.73,76134.484,0.0,0.7504,0.00013,25.08049]
[1777542138698,31.73,76134.484,0.0,0.7504,0.00013,25.08049]
[1777542138828,31.73,76134.484,0.0,0.7504,0.00013,25.08049]
[1777542138900,31.73,76134.484,0.0,0.7504,0.00013,25.08068]
[1777542139696,31.73,76127.954,0.0,0.74957,0.00013,25.12283]
[1777542144731,31.73,76128.174,0.0,0.74958,0.00013,25.12239]
[1777542145656,31.73,76128.174,0.0,0.74958,0.00013,25.12239]
[1777542145709,31.73,76128.174,0.0,0.74958,0.00013,25.12239]
[1777542145835,31.73,76128.174,0.0,0.74958,0.00013,25.12239]
[1777542151780,31.73,76130.846,0.0,0.74991,0.00013,25.10343]
[1777542153794,31.74,76125.268,0.0,0.74919,0.00013,25.13973]
[1777542155040,31.74,76125.268,0.0,0.74919,0.00013,25.13973]
[1777542155082,31.74,76125.268,0.0,0.74919,0.00013,25.13973]
[1777542155092,31.74,76125.268,0.0,0.74919,0.00013,25.13973]
[1777542155094,31.74,76125.268,0.0,0.74919,0.00013,25.13973]
[1777542155808,31.74,76116.984,0.0,0.74813,0.00013,25.19318]
[1777542160656,31.74,76117.018,0.0,0.74812,0.00013,25.19381]
[1777542160708,31.74,76117.018,0.0,0.74812,0.00013,25.19381]
[1777542160761,31.74,76117.018,0.0,0.74812,0.00013,25.19381]
[1777542160824,31.74,76117.018,0.0,0.74812,0.00013,25.19381]
[1777542165878,31.74,76118.274,0.0,0.74825,0.00013,25.18708]
[1777542168403,31.74,76117.972,0.0,0.74821,0.00013,25.1892]
[1777542168455,31.74,76117.972,0.0,0.74821,0.00013,25.18939]
[1777542168510,31.74,76117.972,0.0,0.74821,0.00013,25.18939]
[1777542168606,31.74,76117.972,0.0,0.74821,0.00013,25.18939]
[1777542169906,31.75,76112.734,0.0,0.74753,0.00013,25.22316]
[1777542171920,31.75,76104.928,0.0,0.74653,0.00013,25.2731]
[1777542173934,31.75,76099.092,0.0,0.74578,0.00013,25.31032]
[1777542175948,31.75,76090.864,0.0,0.74473,0.00013,25.36263]
[1777542178969,31.75,76086.244,0.0,0.74413,0.00013,25.39204]
[1777542182803,31.75,76086.552,0.0,0.74417,0.00013,25.39029]
[1777542182833,31.75,76086.552,0.0,0.74417,0.00013,25.39029]
[1777542182849,31.75,76086.552,0.0,0.74417,0.00013,25.39029]
[1777542182855,31.75,76086.552,0.0,0.74417,0.00013,25.39029]
[1777542183075,31.75,76086.552,0.0,0.74417,0.00013,25.39029]
[1777542185845,31.75,76086.25,0.0,0.74412,0.00013,25.39238]
[1777542185929,31.75,76086.25,0.0,0.74412,0.00013,25.39238]
[1777542186075,31.75,76086.25,0.0,0.74412,0.00013,25.39238]
[1777542190043,31.75,76085.87,0.0,0.74407,0.00013,25.39508]
[1777542190074,31.75,76085.87,0.0,0.74407,0.00013,25.39508]
[1777542190097,31.75,76085.87,0.0,0.74407,0.00013,25.39508]
[1777542190328,31.75,76085.87,0.0,0.74407,0.00013,25.39508]
[1777542190389,31.75,76085.87,0.0,0.74407,0.00013,25.39513]
[1777542191402,31.75,76085.87,0.0,0.74407,0.00013,25.39513]
[1777542191455,31.75,76085.87,0.0,0.74407,0.00013,25.39513]
[1777542191461,31.75,76079.4,0.0,0.74324,0.00013,25.43597]
[1777542191581,31.75,76079.4,0.0,0.74324,0.00013,25.43597]
[1777542192051,31.75,76079.4,0.0,0.74324,0.00013,25.43597]
[1777542192056,31.75,76079.4,0.0,0.74324,0.00013,25.43597]
[1777542192219,31.75,76079.4,0.0,0.74324,0.00013,25.43597]
[1777542192276,31.75,76079.4,0.0,0.74324,0.00013,25.43597]
[1777542192327,31.75,76079.4,0.0,0.74324,0.00013,25.43597]
[1777542192427,31.75,76079.4,0.0,0.74324,0.00013,25.43601]
[1777542196538,31.75,76078.022,0.0,0.74306,0.00013,25.44485]
[1777542196583,31.75,76078.022,0.0,0.74306,0.00013,25.44485]
[1777542196591,31.75,76078.022,0.0,0.74306,0.00013,25.44485]
[1777542197763,31.75,76078.022,0.0,0.74305,0.00013,25.44489]
[1777542197791,31.75,76078.022,0.0,0.74305,0.00013,25.44489]
[1777542197832,31.75,76078.022,0.0,0.74305,0.00013,25.44489]
[1777542202778,31.75,76078.588,0.0,0.74312,0.00013,25.44152]
[1777542202830,31.75,76078.588,0.0,0.74312,0.00013,25.44152]
[1777542202832,31.75,76078.588,0.0,0.74312,0.00013,25.44152]
[1777542203083,31.75,76078.588,0.0,0.74312,0.00013,25.44152]
[1777542208173,31.75,76080.448,0.0,0.74336,0.00013,25.43013]
[1777542209747,31.75,76080.342,0.0,0.74334,0.00013,25.43086]
[1777542209794,31.75,76080.342,0.0,0.74334,0.00013,25.43086]
[1777542209799,31.75,76080.342,0.0,0.74334,0.00013,25.43086]
[1777542209833,31.75,76080.342,0.0,0.74334,0.00013,25.43086]
[1777542215222,31.75,76082.934,0.0,0.74368,0.00013,25.41175]
[1777542219757,31.75,76082.056,0.0,0.74357,0.00013,25.41756]
[1777542219807,31.75,76082.056,0.0,0.74357,0.00013,25.41756]
[1777542219809,31.75,76082.056,0.0,0.74357,0.00013,25.41756]
[1777542219832,31.75,76082.056,0.0,0.74357,0.00013,25.41756]
[1777542225292,31.76,76083.046,0.0,0.74369,0.00013,25.41175]
[1777542227463,31.76,76084.086,0.0,0.74382,0.00013,25.40529]
[1777542227498,31.76,76088.256,0.0,0.74435,0.00013,25.37907]
[1777542227515,31.76,76088.256,0.0,0.74435,0.00013,25.37907]
[1777542227516,31.76,76088.256,0.0,0.74435,0.00013,25.37907]
[1777542227585,31.76,76088.256,0.0,0.74435,0.00013,25.37907]
[1777542233348,31.76,76088.294,0.0,0.74435,0.00013,25.37933]
[1777542238383,31.76,76088.272,0.0,0.74434,0.00013,25.37982]
[1777542240246,31.76,76086.956,0.0,0.74417,0.00013,25.38818]
[1777542240300,31.76,76086.956,0.0,0.74417,0.00013,25.38818]
[1777542240302,31.76,76086.956,0.0,0.74417,0.00013,25.38818]
[1777542240337,31.76,76086.956,0.0,0.74417,0.00013,25.38818]
[1777542245432,31.76,76084.698,0.0,0.74387,0.00013,25.40278]
[1777542248457,31.76,76077.846,0.0,0.74299,0.00013,25.44598]
[1777542249465,31.76,76069.632,0.0,0.74193,0.00013,25.49753]
[1777542251479,31.76,76064.702,0.0,0.7413,0.00013,25.52827]
[1777542254724,31.76,76063.424,0.0,0.74114,0.00013,25.53607]
[1777542254764,31.76,76063.424,0.0,0.74114,0.00013,25.53607]
[1777542254776,31.76,76063.424,0.0,0.74114,0.00013,25.53607]
[1777542254839,31.76,76063.424,0.0,0.74114,0.00013,25.53607]
[1777542260532,31.76,76061.464,0.0,0.74089,0.00013,25.54788]
[1777542264870,31.76,76063.02,0.0,0.7411,0.00013,25.53786]
[1777542264923,31.76,76063.02,0.0,0.7411,0.00013,25.53786]
[1777542264924,31.76,76063.02,0.0,0.7411,0.00013,25.53786]
[1777542265077,31.76,76063.02,0.0,0.7411,0.00013,25.53786]
[1777542267538,31.76,76057.576,0.0,0.7404,0.00013,25.5716]
[1777542272543,31.76,76052.74,0.0,0.7398,0.00013,25.59827]
[1777542274277,31.76,76053.494,0.0,0.7399,0.00013,25.59354]
[1777542274281,31.76,76053.494,0.0,0.7399,0.00013,25.59354]
[1777542274329,31.76,76053.494,0.0,0.7399,0.00013,25.59354]
[1777542274330,31.76,76053.494,0.0,0.7399,0.00013,25.59354]
[1777542279550,31.75,76055.584,0.0,0.74017,0.00013,25.58035]
[1777542284555,31.75,76055.818,0.0,0.7402,0.00013,25.57882]
[1777542286124,31.75,76058.456,0.0,0.74054,0.00013,25.56236]
[1777542286176,31.75,76058.456,0.0,0.74054,0.00013,25.56236]
[1777542286334,31.75,76058.456,0.0,0.74054,0.00013,25.56236]
[1777542291759,31.75,76058.004,0.0,0.74048,0.00013,25.56525]
[1777542293374,31.75,76058.004,0.0,0.74048,0.00013,25.56525]
[1777542293376,31.75,76058.004,0.0,0.74048,0.00013,25.56525]
[1777542293427,31.75,76058.004,0.0,0.74048,0.00013,25.56525]
[1777542293584,31.75,76058.004,0.0,0.74048,0.00013,25.56524]
[1777542296796,31.75,76051.902,0.0,0.7397,0.00013,25.60318]
[1777542298441,31.75,76051.902,0.0,0.7397,0.00013,25.60318]
[1777542298495,31.75,76051.902,0.0,0.7397,0.00013,25.60318]
[1777542298583,31.75,76051.902,0.0,0.7397,0.00013,25.60308]
[1777542299817,31.75,76038.186,0.0,0.73792,0.00013,25.68801]
[1777542301831,31.75,76030.724,0.0,0.73696,0.00013,25.73384]
[1777542304852,31.75,76037.178,0.0,0.73781,0.00013,25.69354]
[1777542305858,31.75,76043.572,0.0,0.73864,0.00013,25.65381]
[1777542307873,31.75,76048.134,0.0,0.73923,0.00013,25.62535]
[1777542308668,31.75,76048.134,0.0,0.73923,0.00013,25.62535]
[1777542308721,31.75,76048.134,0.0,0.73923,0.00013,25.62535]
[1777542308724,31.75,76048.134,0.0,0.73923,0.00013,25.62535]
[1777542308847,31.75,76048.134,0.0,0.73923,0.00013,25.62535]
[1777542311902,31.75,76053.006,0.0,0.73987,0.00013,25.59487]
[1777542315111,31.75,76052.284,0.0,0.73978,0.00013,25.5993]
[1777542315163,31.75,76052.284,0.0,0.73978,0.00013,25.5993]
[1777542315164,31.75,76052.284,0.0,0.73978,0.00013,25.5993]
[1777542315329,31.75,76052.284,0.0,0.73978,0.00013,25.5993]
[1777542321200,31.75,76052.84,0.0,0.73985,0.00013,25.59562]
[1777542321241,31.75,76052.84,0.0,0.73985,0.00013,25.59562]
[1777542321269,31.75,76052.84,0.0,0.73985,0.00013,25.59562]
[1777542321329,31.75,76052.84,0.0,0.73985,0.00013,25.59562]
[1777542322983,31.75,76048.864,0.0,0.73934,0.00013,25.6202]
[1777542323990,31.75,76044.894,0.0,0.73883,0.00013,25.64476]
[1777542325016,31.75,76044.894,0.0,0.73883,0.00013,25.64476]
[1777542325042,31.75,76044.894,0.0,0.73883,0.00013,25.64476]
[1777542325082,31.75,76044.894,0.0,0.73883,0.00013,25.64476]
[1777542326004,31.75,76031.61,0.0,0.73711,0.00013,25.72674]
[1777542331039,31.74,76027.44,0.0,0.7366,0.00013,25.74841]
[1777542334419,31.74,76028.582,0.0,0.73676,0.00013,25.74101]
[1777542334473,31.74,76028.582,0.0,0.73676,0.00013,25.74101]
[1777542334588,31.74,76028.582,0.0,0.73676,0.00013,25.74101]
[1777542340102,31.73,76026.87,0.0,0.73659,0.00013,25.74874]
[1777542345137,31.73,76024.704,0.0,0.73633,0.00013,25.76114]
[1777542348203,31.73,76023.438,0.0,0.73617,0.00013,25.76855]
[1777542348255,31.73,76023.438,0.0,0.73617,0.00013,25.76855]
[1777542348256,31.73,76023.438,0.0,0.73617,0.00013,25.76855]
[1777542348332,31.73,76023.438,0.0,0.73617,0.00013,25.76855]
[1777542354200,31.72,76021.564,0.0,0.73595,0.00013,25.77862]
[1777542355702,31.72,76020.836,0.0,0.73586,0.00013,25.78289]
[1777542355706,31.72,76020.836,0.0,0.73586,0.00013,25.78289]
[1777542355755,31.72,76020.836,0.0,0.73586,0.00013,25.78289]
[1777542355829,31.72,76020.836,0.0,0.73586,0.00013,25.78289]
[1777542361248,31.72,76019.438,0.0,0.73571,0.00013,25.79019]
[1777542361844,31.72,76019.438,0.0,0.73571,0.00013,25.79019]
[1777542361872,31.72,76019.438,0.0,0.73571,0.00013,25.79019]
[1777542361884,31.72,76019.438,0.0,0.73571,0.00013,25.79019]
[1777542362092,31.72,76019.438,0.0,0.73571,0.00013,25.79019]
[1777542363263,31.72,76014.748,0.0,0.7351,0.00013,25.81857]
[1777542364849,31.72,76018.462,0.0,0.73559,0.00013,25.79549]
[1777542364901,31.72,76018.462,0.0,0.73559,0.00013,25.79549]
[1777542366667,31.72,76020.128,0.0,0.73582,0.00013,25.7848]
[1777542366825,31.72,76020.128,0.0,0.73582,0.00013,25.7848]
[1777542369658,31.71,76023.542,0.0,0.73628,0.00013,25.76322]
[1777542369710,31.71,76023.542,0.0,0.73628,0.00013,25.76322]
[1777542369714,31.71,76023.542,0.0,0.73628,0.00013,25.76322]
[1777542371319,31.71,76032.918,0.0,0.73751,0.00013,25.70498]
[1777542371710,31.71,76032.918,0.0,0.73751,0.00013,25.70498]
[1777542372326,31.71,76032.918,0.0,0.73751,0.00013,25.70484]
[1777542374340,31.71,76037.326,0.0,0.73809,0.00013,25.67731]
[1777542377603,31.71,76039.37,0.0,0.73836,0.00013,25.66443]
[1777542377651,31.71,76039.124,0.0,0.73833,0.00013,25.66586]
[1777542382687,31.71,76038.472,0.0,0.73825,0.00013,25.66943]
[1777542382739,31.71,76038.472,0.0,0.73825,0.00013,25.66943]
[1777542382742,31.71,76038.472,0.0,0.73825,0.00013,25.66943]
[1777542382828,31.71,76038.472,0.0,0.73825,0.00013,25.66943]
[1777542383403,31.71,76038.472,0.0,0.73825,0.00013,25.66929]
[1777542384410,31.71,76033.096,0.0,0.73756,0.00013,25.70252]
[1777542386424,31.71,76034.238,0.0,0.73771,0.00013,25.6952]
[1777542391458,31.71,76034.714,0.0,0.7378,0.00013,25.68849]
[1777542393633,31.71,76034.454,0.0,0.73777,0.00013,25.68999]
[1777542393667,31.7,76035.328,0.0,0.73788,0.00013,25.68445]
[1777542393687,31.7,76035.328,0.0,0.73788,0.00013,25.68445]
[1777542393827,31.7,76035.328,0.0,0.73788,0.00013,25.68445]
[1777542394479,31.7,76035.328,0.0,0.73789,0.00013,25.68434]
[1777542398057,31.7,76034.842,0.0,0.73783,0.00013,25.687]
[1777542398103,31.7,76034.842,0.0,0.73783,0.00013,25.687]
[1777542398142,31.7,76034.842,0.0,0.73783,0.00013,25.687]
[1777542398509,31.7,76034.842,0.0,0.73783,0.00013,25.68692]
[1777542399590,31.7,76034.842,0.0,0.73783,0.00013,25.68692]
[1777542399673,31.7,76040.778,0.0,0.73861,0.00013,25.64997]
[1777542405557,31.7,76041.438,0.0,0.7387,0.00013,25.64543]
[1777542410593,31.7,76041.406,0.0,0.73873,0.00013,25.64405]
[1777542415628,31.69,76041.7,0.0,0.73883,0.00013,25.63913]
[1777542420663,31.68,76042.146,0.0,0.73894,0.00013,25.63359]
[1777542424691,31.67,76045.972,0.0,0.73947,0.00013,25.60833]
[1777542429703,31.67,76046.824,0.0,0.73958,0.00013,25.60276]
[1777542434708,31.67,76046.09,0.0,0.73949,0.00013,25.60724]
[1777542439713,31.67,76045.7,0.0,0.73944,0.00013,25.60955]
[1777542444718,31.67,76046.3,0.0,0.73952,0.00013,25.60568]
[1777542445719,31.67,76053.96,0.0,0.74051,0.00013,25.55782]
[1777542446720,31.67,76058.982,0.0,0.74116,0.00013,25.5264]
[1777542448722,31.67,76062.36,0.0,0.7416,0.00013,25.50535]
[1777542449723,31.67,76057.04,0.0,0.74091,0.00013,25.53879]
[1777542454728,31.67,76058.988,0.0,0.74117,0.00013,25.5237]
[1777542457924,31.67,76061.93,0.0,0.74155,0.00013,25.50555]
[1777542462959,31.68,76064.47,0.0,0.74187,0.00013,25.49005]
[1777542468742,31.68,76062.154,0.0,0.74156,0.00013,25.50505]
[1777542474036,31.68,76062.154,0.0,0.74155,0.00013,25.50557]
[1777542479074,31.68,76063.588,0.0,0.74173,0.00013,25.49701]
[1777542484761,31.68,76059.516,0.0,0.74119,0.00013,25.52294]
[1777542490151,31.68,76060.874,0.0,0.74136,0.00013,25.51482]
[1777542493171,31.68,76064.408,0.0,0.74181,0.00013,25.49289]
[1777542496193,31.68,76067.09,0.0,0.74215,0.00013,25.47634]
[1777542501229,31.69,76066.89,0.0,0.74212,0.00013,25.47803]
[1777542506264,31.69,76065.868,0.0,0.74198,0.00013,25.48482]
[1777542508278,31.69,76071.11,0.0,0.74265,0.00013,25.45207]
[1777542513313,31.69,76077.444,0.0,0.74348,0.00013,25.40947]
[1777542514639,31.69,76077.444,0.0,0.74348,0.00013,25.40947]
[1777542514730,31.69,76077.444,0.0,0.74348,0.00013,25.40947]
[1777542514745,31.69,76077.444,0.0,0.74348,0.00013,25.40947]
[1777542514791,31.69,76092.906,0.0,0.74546,0.00013,25.31164]
[1777542515585,31.69,76092.906,0.0,0.74546,0.00013,25.31164]
[1777542515678,31.69,76092.906,0.0,0.74546,0.00013,25.31174]
[1777542517341,31.69,76095.822,0.0,0.74583,0.00013,25.29343]
[1777542519355,31.69,76102.314,0.0,0.74666,0.00013,25.25243]
[1777542524393,31.69,76104.986,0.0,0.74698,0.00013,25.23622]
[1777542529428,31.7,76108.186,0.0,0.74737,0.00013,25.21669]
[1777542530172,31.7,76108.186,0.0,0.74737,0.00013,25.21669]
[1777542530435,31.7,76108.186,0.0,0.74737,0.00013,25.21695]
[1777542531442,31.7,76118.95,0.0,0.74874,0.00013,25.14831]
[1777542532449,31.7,76126.446,0.0,0.74969,0.00013,25.10041]
[1777542537484,31.7,76127.692,0.0,0.74982,0.00013,25.09353]
[1777542542519,31.71,76128.578,0.0,0.74991,0.00013,25.08922]
[1777542545540,31.71,76133.374,0.0,0.7505,0.00013,25.05927]
[1777542550163,31.71,76131.74,0.0,0.75027,0.00013,25.07098]
[1777542550575,31.71,76131.74,0.0,0.75027,0.00013,25.07127]
[1777542555610,31.72,76129.178,0.0,0.74992,0.00013,25.08915]
[1777542558631,31.72,76122.662,0.0,0.74907,0.00013,25.13176]
[1777542559639,31.72,76118.202,0.0,0.7485,0.00013,25.16057]
[1777542562659,31.72,76114.738,0.0,0.74805,0.00013,25.18339]
[1777542567694,31.73,76115.972,0.0,0.74818,0.00013,25.17662]
[1777542572729,31.73,76115.766,0.0,0.74815,0.00013,25.17592]
[1777542577764,31.73,76116.02,0.0,0.74816,0.00013,25.1754]
[1777542582799,31.74,76116.886,0.0,0.74825,0.00013,25.171]
[1777542587834,31.74,76116.042,0.0,0.74812,0.00013,25.17751]
[1777542592869,31.74,76116.198,0.0,0.74812,0.00013,25.1776]
[1777542597881,31.74,76115.196,0.0,0.74798,0.00013,25.18507]
[1777542600884,31.75,76112.348,0.0,0.7476,0.00013,25.20384]
[1777542605910,31.75,76111.538,0.0,0.74748,0.00013,25.20992]
[1777542610915,31.75,76114.478,0.0,0.74784,0.00013,25.19212]
[1777542615920,31.76,76116.968,0.0,0.74813,0.00013,25.17729]
[1777542618923,31.76,76121.404,0.0,0.74869,0.00013,25.14961]
[1777542619924,31.76,76128.454,0.0,0.74958,0.00013,25.10476]
[1777542620925,31.76,76125.438,0.0,0.74919,0.00013,25.12436]
[1777542625930,31.76,76124.086,0.0,0.74899,0.00013,25.13425]
[1777542627932,31.76,76119.604,0.0,0.74841,0.00013,25.16334]
[1777542629934,31.77,76124.728,0.0,0.74906,0.00013,25.13103]
[1777542630935,31.77,76127.916,0.0,0.74946,0.00013,25.11087]
[1777542631827,31.77,76127.916,0.0,0.74946,0.00013,25.11087]
[1777542631842,31.77,76127.916,0.0,0.74946,0.00013,25.11087]
[1777542634164,31.77,76133.152,0.0,0.75012,0.00013,25.0751]
[1777542639199,31.77,76135.166,0.0,0.75035,0.00013,25.06332]
[1777542644234,31.78,76142.588,0.0,0.75127,0.00013,25.01689]
[1777542646248,31.78,76145.312,0.0,0.7516,0.00013,24.99994]
[1777542648262,31.78,76142.034,0.0,0.75118,0.00013,25.0216]
[1777542649583,31.78,76142.034,0.0,0.75118,0.00013,25.0216]
[1777542649684,31.78,76142.034,0.0,0.75117,0.00013,25.02187]
[1777542653296,31.78,76138.706,0.0,0.75073,0.00013,25.04429]
[1777542655311,31.78,76135.742,0.0,0.75035,0.00013,25.06379]
[1777542660339,31.79,76137.256,0.0,0.75052,0.00013,25.05501]
[1777542660346,31.79,76137.256,0.0,0.75052,0.00013,25.05525]
[1777542663367,31.79,76128.362,0.0,0.74938,0.00013,25.11297]
[1777542667394,31.79,76131.516,0.0,0.74976,0.00013,25.0937]
[1777542672430,31.8,76131.188,0.0,0.7497,0.00013,25.09698]
[1777542676458,31.8,76128.324,0.0,0.74932,0.00013,25.11618]
[1777542681493,31.8,76125.34,0.0,0.74892,0.00013,25.1363]
[1777542686528,31.81,76125.114,0.0,0.74887,0.00013,25.13896]
[1777542691563,31.81,76123.47,0.0,0.74866,0.00013,25.14741]
[1777542696597,31.81,76123.48,0.0,0.74864,0.00013,25.14848]
[1777542701633,31.82,76124.582,0.0,0.74876,0.00013,25.14251]
[1777542706669,31.82,76124.478,0.0,0.74873,0.00013,25.14405]
[1777542711703,31.82,76125.376,0.0,0.74882,0.00013,25.1392]
[1777542713718,31.82,76129.554,0.0,0.74935,0.00013,25.11283]
[1777542718753,31.82,76128.932,0.0,0.74925,0.00013,25.11775]
[1777542720771,31.83,76124.648,0.0,0.7487,0.00013,25.14543]
[1777542723793,31.83,76128.872,0.0,0.74923,0.00013,25.11901]
[1777542726030,31.83,76133.184,0.0,0.74976,0.00013,25.09186]
[1777542731849,31.83,76132.6,0.0,0.74967,0.00013,25.09681]
[1777542736884,31.83,76133.978,0.0,0.74982,0.00013,25.08899]
[1777542738898,31.84,76133.42,0.0,0.74974,0.00013,25.09296]
[1777542739905,31.84,76122.964,0.0,0.74842,0.00013,25.15988]
[1777542740912,31.84,76113.75,0.0,0.74724,0.00013,25.21865]
[1777542745946,31.84,76116.404,0.0,0.74757,0.00013,25.20253]
[1777542750981,31.84,76114.902,0.0,0.74737,0.00013,25.21249]
[1777542755010,31.84,76122.072,0.0,0.74829,0.00013,25.16415]
[1777542759038,31.84,76127.404,0.0,0.74895,0.00013,25.1307]
[1777542764068,31.85,76127.38,0.0,0.74894,0.00013,25.13156]
[1777542769073,31.85,76126.348,0.0,0.74879,0.00013,25.13888]
[1777542771075,31.85,76122.93,0.0,0.74836,0.00013,25.16091]
[1777542776080,31.85,76123.656,0.0,0.74844,0.00013,25.15687]
[1777542781085,31.85,76121.0,0.0,0.74809,0.00013,25.17434]
[1777542783087,31.85,76116.962,0.0,0.74757,0.00013,25.20027]
[1777542784088,31.85,76112.178,0.0,0.74696,0.00013,25.23078]
[1777542789093,31.85,76108.52,0.0,0.74648,0.00013,25.25448]
[1777542791095,31.85,76104.646,0.0,0.74599,0.00013,25.27917]
[1777542796100,31.86,76106.408,0.0,0.74621,0.00013,25.26835]
[1777542802106,31.86,76105.248,0.0,0.74605,0.00013,25.27613]
[1777542803359,31.86,76105.196,0.0,0.74604,0.00013,25.2765]
[1777542804366,31.86,76091.318,0.0,0.74427,0.00013,25.36404]
[1777542805373,31.86,76087.466,0.0,0.74378,0.00013,25.38821]
[1777542810409,31.86,76084.924,0.0,0.74346,0.00013,25.40397]
[1777542815444,31.86,76085.806,0.0,0.74358,0.00013,25.39544]
[1777542820479,31.86,76090.364,0.0,0.74416,0.00013,25.36707]
[1777542825514,31.86,76090.686,0.0,0.7442,0.00013,25.36544]
[1777542830549,31.86,76090.662,0.0,0.74419,0.00013,25.36594]
[1777542835583,31.86,76088.214,0.0,0.74387,0.00013,25.38165]
[1777542840619,31.86,76089.0,0.0,0.74396,0.00013,25.377]
[1777542846151,31.86,76089.382,0.0,0.744,0.00013,25.37489]
[1777542851701,31.86,76089.488,0.0,0.74401,0.00013,25.37457]
[1777542856736,31.86,76089.348,0.0,0.74399,0.00013,25.37575]
[1777542861773,31.87,76090.966,0.0,0.74419,0.00013,25.3659]
[1777542864794,31.87,76095.296,0.0,0.74474,0.00013,25.33893]
[1777542867815,31.87,76099.866,0.0,0.74531,0.00013,25.31048]
[1777542871843,31.87,76102.864,0.0,0.7457,0.00013,25.28897]
[1777542876878,31.87,76102.006,0.0,0.74558,0.00013,25.29511]
[1777542878892,31.87,76099.126,0.0,0.74521,0.00013,25.31352]
[1777542883927,31.87,76096.946,0.0,0.74492,0.00013,25.32783]
[1777542889194,31.88,76101.16,0.0,0.74545,0.00013,25.30183]
[1777542895006,31.88,76101.098,0.0,0.74542,0.00013,25.30301]
[1777542900040,31.88,76100.226,0.0,0.7453,0.00013,25.30914]
[1777542902207,31.88,76103.57,0.0,0.74572,0.00013,25.28832]
[1777542907089,31.88,76099.272,0.0,0.74516,0.00013,25.31607]
[1777542909103,31.88,76096.374,0.0,0.74479,0.00013,25.33453]
[1777542914138,31.88,76095.762,0.0,0.7447,0.00013,25.33884]
[1777542919172,31.89,76095.468,0.0,0.74465,0.00013,25.34113]
[1777542924229,31.89,76092.218,0.0,0.74423,0.00013,25.36188]
[1777542929234,31.89,76087.41,0.0,0.74361,0.00013,25.39229]
[1777542933238,31.89,76084.06,0.0,0.7432,0.00013,25.41021]
[1777542938242,31.89,76082.112,0.0,0.74295,0.00013,25.42242]
[1777542943247,31.89,76080.754,0.0,0.74278,0.00013,25.43088]
[1777542948252,31.89,76079.172,0.0,0.74257,0.00013,25.4407]
[1777542953283,31.89,76078.03,0.0,0.74243,0.00013,25.44769]
[1777542961265,31.89,76082.516,0.0,0.74301,0.00013,25.41932]
[1777542965494,31.89,76086.042,0.0,0.74347,0.00013,25.39712]
[1777542970530,31.89,76082.588,0.0,0.74302,0.00013,25.4187]
[1777542975565,31.89,76085.76,0.0,0.74343,0.00013,25.39875]
[1777542978292,31.89,76089.906,0.0,0.74396,0.00013,25.37283]
[1777542983621,31.89,76090.276,0.0,0.744,0.00013,25.37081]
[1777542988657,31.89,76091.566,0.0,0.74416,0.00013,25.363]
[1777542993692,31.89,76094.006,0.0,0.74448,0.00013,25.34486]
[1777542999734,31.89,76095.858,0.0,0.74471,0.00013,25.33373]
[1777543004769,31.89,76097.252,0.0,0.74488,0.00013,25.32544]
[1777543009804,31.89,76098.066,0.0,0.74497,0.00013,25.32082]
[1777543014839,31.9,76099.636,0.0,0.74516,0.00013,25.31148]
[1777543019874,31.9,76099.594,0.0,0.74515,0.00013,25.31231]
[1777543022895,31.9,76092.154,0.0,0.74419,0.00013,25.35933]
[1777543023902,31.9,76088.694,0.0,0.74375,0.00013,25.3811]
[1777543028937,31.9,76086.868,0.0,0.74351,0.00013,25.39268]
[1777543031958,31.9,76083.146,0.0,0.74304,0.00013,25.41601]
[1777543036994,31.9,76083.688,0.0,0.74311,0.00013,25.41262]
[1777543042029,31.9,76083.434,0.0,0.74307,0.00013,25.4142]
[1777543046057,31.9,76080.138,0.0,0.74265,0.00013,25.43478]
[1777543051092,31.9,76079.652,0.0,0.74261,0.00013,25.43455]
[1777543056127,31.9,76078.618,0.0,0.74248,0.00013,25.44088]
[1777543061163,31.9,76077.344,0.0,0.74232,0.00013,25.44869]
[1777543064184,31.9,76080.552,0.0,0.74273,0.00013,25.42858]
[1777543068212,31.9,76086.5,0.0,0.74349,0.00013,25.39136]
[1777543073247,31.9,76085.262,0.0,0.74333,0.00013,25.39923]
[1777543076269,31.9,76081.286,0.0,0.74282,0.00013,25.4241]
[1777543077275,31.9,76075.652,0.0,0.7421,0.00013,25.45926]
[1777543079290,31.9,76072.286,0.0,0.74167,0.00013,25.48013]
[1777543084325,31.9,76072.032,0.0,0.74165,0.00013,25.48137]
[1777543089361,31.89,76071.622,0.0,0.7416,0.00013,25.48359]
[1777543094396,31.89,76071.954,0.0,0.74165,0.00013,25.48117]
[1777543099414,31.89,76072.352,0.0,0.74171,0.00013,25.47835]
[1777543104419,31.89,76073.4,0.0,0.74185,0.00013,25.47151]
[1777543109424,31.89,76073.516,0.0,0.74187,0.00013,25.4705]
[1777543114429,31.89,76073.286,0.0,0.74186,0.00013,25.4685]
[1777543119433,31.89,76073.98,0.0,0.74196,0.00013,25.46391]
[1777543124438,31.89,76078.408,0.0,0.74253,0.00013,25.43599]
[1777543129443,31.89,76078.112,0.0,0.74249,0.00013,25.43772]
[1777543134448,31.89,76077.352,0.0,0.7424,0.00013,25.44234]
[1777543139713,31.89,76076.856,0.0,0.74234,0.00013,25.44527]
[1777543144748,31.89,76077.456,0.0,0.74242,0.00013,25.44138]
[1777543149787,31.89,76076.53,0.0,0.7423,0.00013,25.44701]
[1777543154822,31.88,76071.928,0.0,0.74172,0.00013,25.47551]
[1777543159857,31.88,76071.298,0.0,0.74164,0.00013,25.47911]
[1777543162878,31.88,76075.304,0.0,0.74216,0.00013,25.45395]
[1777543167913,31.88,76074.268,0.0,0.74203,0.00013,25.46019]
[1777543172948,31.88,76072.782,0.0,0.74186,0.00013,25.46605]
[1777543174963,31.88,76068.652,0.0,0.74133,0.00013,25.49165]
[1777543180000,31.88,76069.47,0.0,0.74144,0.00013,25.48646]
[1777543185036,31.88,76070.262,0.0,0.74154,0.00013,25.48165]
[1777543190071,31.88,76068.29,0.0,0.74128,0.00013,25.49402]
[1777543192085,31.88,76062.642,0.0,0.74056,0.00013,25.52907]
[1777543194099,31.88,76059.454,0.0,0.74015,0.00013,25.54867]
[1777543197120,31.88,76055.052,0.0,0.73959,0.00013,25.57577]
[1777543200141,31.88,76050.758,0.0,0.73904,0.00013,25.60209]
[1777543205519,31.88,76052.666,0.0,0.7393,0.00013,25.58976]
[1777543210524,31.88,76051.886,0.0,0.7392,0.00013,25.59416]
[1777543216530,31.87,76050.992,0.0,0.7391,0.00013,25.59915]
[1777543222295,31.87,76051.178,0.0,0.73913,0.00013,25.59741]
[1777543223302,31.87,76045.56,0.0,0.73841,0.00013,25.63201]
[1777543224309,31.87,76040.378,0.0,0.73774,0.00013,25.66383]
[1777543227330,31.87,76036.954,0.0,0.73731,0.00013,25.68441]
[1777543232365,31.87,76034.642,0.0,0.73704,0.00013,25.69456]
[1777543235386,31.86,76039.386,0.0,0.73767,0.00013,25.66483]
[1777543240421,31.86,76036.808,0.0,0.73735,0.00013,25.67988]
[1777543245455,31.86,76035.642,0.0,0.73722,0.00013,25.68618]
[1777543250491,31.86,76036.236,0.0,0.73731,0.00013,25.68165]
[1777543255571,31.85,76038.69,0.0,0.73765,0.00013,25.66571]
[1777543260561,31.85,76043.79,0.0,0.73832,0.00013,25.63354]
[1777543261568,31.85,76048.646,0.0,0.73895,0.00013,25.60339]
[1777543266581,31.85,76049.562,0.0,0.73908,0.00013,25.59729]
[1777543271586,31.85,76050.79,0.0,0.73925,0.00013,25.58927]
[1777543276591,31.85,76051.276,0.0,0.73932,0.00013,25.58588]
[1777543281596,31.85,76052.868,0.0,0.73953,0.00013,25.57563]
[1777543286601,31.85,76055.892,0.0,0.73993,0.00013,25.5566]
[1777543291606,31.84,76056.126,0.0,0.73998,0.00013,25.55178]
[1777543296611,31.84,76053.292,0.0,0.73962,0.00013,25.56914]
[1777543298613,31.84,76047.034,0.0,0.73881,0.00013,25.60776]
[1777543303863,31.84,76046.0,0.0,0.73869,0.00013,25.61357]
[1777543308899,31.84,76046.166,0.0,0.73872,0.00013,25.61203]
[1777543312927,31.84,76049.598,0.0,0.73917,0.00013,25.59041]
[1777543315947,31.84,76053.242,0.0,0.73965,0.00013,25.56764]
[1777543320982,31.84,76055.288,0.0,0.73992,0.00013,25.55473]
[1777543326019,31.84,76058.082,0.0,0.74028,0.00013,25.5372]
[1777543328033,31.84,76062.186,0.0,0.74081,0.00013,25.51167]
[1777543333070,31.84,76060.514,0.0,0.74059,0.00013,25.52209]
[1777543338104,31.84,76058.602,0.0,0.74035,0.00013,25.53393]
[1777543343139,31.84,76058.468,0.0,0.74033,0.00013,25.53467]
[1777543348175,31.84,76058.774,0.0,0.74037,0.00013,25.53271]
[1777543353212,31.84,76059.77,0.0,0.74052,0.00013,25.52331]
[1777543358248,31.84,76060.982,0.0,0.74068,0.00013,25.51574]
[1777543363283,31.84,76060.842,0.0,0.74066,0.00013,25.51661]
[1777543368321,31.84,76060.092,0.0,0.74056,0.00013,25.52126]
[1777543373356,31.84,76057.402,0.0,0.74022,0.00013,25.53792]
[1777543376377,31.84,76060.806,0.0,0.74066,0.00013,25.51671]
[1777543381412,31.84,76059.204,0.0,0.74045,0.00013,25.52663]
[1777543386447,31.84,76059.83,0.0,0.74053,0.00013,25.52267]
[1777543388461,31.84,76062.958,0.0,0.74094,0.00013,25.50321]
[1777543393500,31.84,76063.256,0.0,0.74097,0.00013,25.50143]
[1777543398540,31.84,76066.992,0.0,0.74145,0.00013,25.47828]
[1777543400554,31.84,76071.984,0.0,0.74209,0.00013,25.44726]
[1777543401721,31.84,76079.204,0.0,0.74302,0.00013,25.40213]
[1777543405725,31.84,76082.522,0.0,0.74344,0.00013,25.38153]
[1777543410729,31.84,76084.126,0.0,0.74364,0.00013,25.37185]
[1777543414652,31.84,76087.418,0.0,0.74407,0.00013,25.34838]
[1777543419687,31.84,76087.526,0.0,0.74408,0.00013,25.34809]
[1777543424722,31.84,76090.086,0.0,0.7444,0.00013,25.33245]
[1777543426735,31.84,76093.832,0.0,0.74487,0.00013,25.30908]
[1777543429748,31.85,76096.846,0.0,0.74525,0.00013,25.29046]
[1777543434753,31.85,76098.044,0.0,0.74539,0.00013,25.28361]
[1777543439758,31.85,76094.808,0.0,0.74496,0.00013,25.30473]
[1777543443762,31.85,76089.35,0.0,0.74425,0.00013,25.33955]
[1777543448767,31.85,76087.25,0.0,0.74398,0.00013,25.35313]
[1777543453772,31.85,76086.412,0.0,0.74386,0.00013,25.35872]
[1777543458777,31.85,76087.914,0.0,0.74405,0.00013,25.34962]
[1777543463782,31.85,76086.502,0.0,0.74386,0.00013,25.35884]
[1777543471790,31.86,76085.214,0.0,0.74371,0.00013,25.36422]
[1777543477090,31.86,76079.666,0.0,0.74299,0.00013,25.39928]
[1777543482125,31.86,76080.388,0.0,0.74308,0.00013,25.39486]
[1777543487160,31.86,76078.68,0.0,0.74286,0.00013,25.40562]
[1777543489174,31.86,76083.154,0.0,0.74343,0.00013,25.37763]
[1777543494209,31.86,76081.97,0.0,0.74328,0.00013,25.38523]
[1777543499244,31.86,76081.024,0.0,0.74315,0.00013,25.39129]
[1777543500251,31.86,76077.652,0.0,0.74272,0.00013,25.41243]
[1777543503272,31.86,76074.29,0.0,0.74229,0.00013,25.43357]
[1777543505285,31.86,76071.09,0.0,0.74187,0.00013,25.45368]
[1777543510321,31.86,76074.528,0.0,0.74231,0.00013,25.43251]
[1777543515833,31.86,76076.162,0.0,0.74251,0.00013,25.4227]
[1777543521399,31.86,76076.762,0.0,0.74258,0.00013,25.41941]
[1777543526844,31.86,76077.128,0.0,0.74262,0.00013,25.41717]
[1777543531849,31.86,76077.174,0.0,0.74265,0.00013,25.41376]
[1777543536857,31.86,76081.078,0.0,0.74315,0.00013,25.38942]
[1777543542547,31.86,76080.908,0.0,0.74312,0.00013,25.39071]
[1777543547669,31.86,76080.816,0.0,0.74311,0.00013,25.3914]
[1777543553624,31.87,76079.98,0.0,0.743,0.00013,25.39676]
[1777543555046,31.87,76081.078,0.0,0.74314,0.00013,25.38992]
[1777543555639,31.87,76081.078,0.0,0.74314,0.00013,25.38998]
[1777543556646,31.87,76086.002,0.0,0.74377,0.00013,25.35909]
[1777543557652,31.87,76079.16,0.0,0.74289,0.00013,25.40204]
[1777543559059,31.87,76077.602,0.0,0.74269,0.00013,25.41179]
[1777543559667,31.87,76077.602,0.0,0.74269,0.00013,25.41178]
[1777543560674,31.87,76072.532,0.0,0.74204,0.00013,25.44348]
[1777543564702,31.87,76069.082,0.0,0.74159,0.00013,25.46515]
[1777543567091,31.87,76068.158,0.0,0.74147,0.00013,25.47098]
[1777543567723,31.87,76068.158,0.0,0.74147,0.00013,25.471]
[1777543572758,31.87,76066.968,0.0,0.74131,0.00013,25.47857]
[1777543577793,31.87,76066.346,0.0,0.74123,0.00013,25.48257]
[1777543580814,31.87,76063.226,0.0,0.74083,0.00013,25.502]
[1777543581821,31.87,76057.86,0.0,0.74014,0.00013,25.53529]
[1777543582827,31.87,76048.556,0.0,0.73894,0.00013,25.59289]
[1777543583835,31.87,76043.874,0.0,0.73833,0.00013,25.62172]
[1777543588870,31.86,76041.69,0.0,0.73806,0.00013,25.63453]
[1777543593905,31.86,76042.904,0.0,0.73825,0.00013,25.62325]
[1777543598919,31.86,76044.86,0.0,0.73851,0.00013,25.6106]
[1777543600921,31.86,76048.814,0.0,0.73903,0.00013,25.58594]
[1777543605926,31.86,76050.82,0.0,0.7393,0.00013,25.57312]
[1777543610931,31.86,76053.994,0.0,0.73971,0.00013,25.55314]
[1777543612933,31.86,76059.906,0.0,0.74048,0.00013,25.51633]
[1777543613934,31.86,76063.658,0.0,0.74096,0.00013,25.49297]
[1777543616937,31.86,76066.736,0.0,0.74136,0.00013,25.47386]
[1777543621942,31.86,76066.63,0.0,0.74134,0.00013,25.47468]
[1777543622943,31.86,76071.698,0.0,0.74199,0.00013,25.44309]
[1777543623944,31.86,76074.742,0.0,0.74238,0.00013,25.42413]
[1777543628949,31.86,76075.962,0.0,0.74253,0.00013,25.41695]
[1777543634955,31.86,76078.994,0.0,0.74291,0.00013,25.3986]
[1777543639960,31.86,76079.164,0.0,0.74292,0.00013,25.39809]
[1777543645212,31.86,76079.166,0.0,0.74291,0.00013,25.39865]
[1777543646273,31.87,76082.73,0.0,0.74336,0.00013,25.37656]
[1777543651308,31.87,76082.598,0.0,0.74335,0.00013,25.37488]
[1777543656342,31.87,76082.526,0.0,0.74333,0.00013,25.37599]
[1777543661377,31.87,76082.356,0.0,0.74329,0.00013,25.3777]
[1777543666414,31.87,76081.382,0.0,0.74316,0.00013,25.38443]
[1777543671992,31.88,76081.514,0.0,0.74316,0.00013,25.38421]
[1777543677650,31.88,76081.462,0.0,0.74315,0.00013,25.38501]
[1777543683535,31.88,76082.124,0.0,0.74321,0.00013,25.38182]
[1777543688570,31.88,76081.81,0.0,0.74316,0.00013,25.38436]
[1777543690584,31.88,76077.972,0.0,0.74266,0.00013,25.40859]
[1777543693605,31.88,76082.252,0.0,0.74321,0.00013,25.38213]
[1777543697633,31.88,76085.688,0.0,0.74364,0.00013,25.36096]
[1777543699646,31.89,76088.73,0.0,0.74403,0.00013,25.34201]
[1777543704682,31.89,76088.856,0.0,0.74403,0.00013,25.34171]
[1777543709716,31.89,76087.676,0.0,0.74387,0.00013,25.34965]
[1777543711731,31.89,76091.698,0.0,0.7444,0.00013,25.32137]
[1777543716766,31.89,76090.552,0.0,0.74425,0.00013,25.32897]
[1777543721801,31.89,76099.69,0.0,0.74541,0.00013,25.27193]
[1777543723860,31.89,76102.84,0.0,0.7458,0.00013,25.25237]
[1777543728899,31.9,76104.67,0.0,0.74602,0.00013,25.24165]
[1777543731922,31.9,76097.14,0.0,0.74505,0.00013,25.28959]
[1777543736958,31.9,76093.914,0.0,0.74463,0.00013,25.31049]
[1777543741993,31.9,76091.95,0.0,0.74437,0.00013,25.32333]
[1777543747030,31.9,76091.338,0.0,0.74428,0.00013,25.32762]
[1777543752065,31.9,76090.724,0.0,0.74419,0.00013,25.33191]
[1777543757079,31.9,76087.112,0.0,0.74372,0.00013,25.35493]
[1777543758080,31.9,76082.524,0.0,0.74313,0.00013,25.38373]
[1777543759081,31.9,76078.926,0.0,0.74267,0.00013,25.40625]
[1777543764086,31.9,76078.228,0.0,0.74258,0.00013,25.41063]
[1777543769091,31.9,76079.57,0.0,0.74275,0.00013,25.40224]
[1777543774097,31.9,76079.088,0.0,0.74271,0.00013,25.40213]
[1777543779102,31.9,76077.822,0.0,0.74255,0.00013,25.41006]
[1777543784107,31.9,76077.962,0.0,0.74257,0.00013,25.40918]
[1777543789112,31.9,76077.682,0.0,0.74253,0.00013,25.41093]
[1777543794360,31.9,76077.388,0.0,0.74249,0.00013,25.41282]
[1777543799394,31.9,76077.142,0.0,0.74246,0.00013,25.41433]
[1777543804435,31.9,76078.106,0.0,0.74258,0.00013,25.40831]
[1777543809470,31.9,76077.412,0.0,0.74249,0.00013,25.41264]
[1777543811484,31.9,76073.476,0.0,0.74199,0.00013,25.43733]
[1777543816519,31.9,76074.208,0.0,0.74208,0.00013,25.43304]
[1777543821554,31.91,76074.26,0.0,0.74208,0.00013,25.43291]
[1777543824575,31.91,76078.22,0.0,0.74259,0.00013,25.40816]
[1777543829610,31.91,76079.69,0.0,0.74277,0.00013,25.39901]
[1777543834645,31.91,76079.098,0.0,0.74272,0.00013,25.39959]
[1777543839680,31.91,76076.982,0.0,0.74244,0.00013,25.41282]
[1777543844715,31.91,76076.604,0.0,0.7424,0.00013,25.41512]
[1777543849750,31.91,76078.886,0.0,0.74269,0.00013,25.40085]
[1777543853777,31.91,76075.528,0.0,0.74226,0.00013,25.42181]
[1777543858813,31.91,76075.908,0.0,0.74231,0.00013,25.41937]
[1777543863848,31.91,76075.83,0.0,0.7423,0.00013,25.4198]
[1777543868884,31.91,76077.086,0.0,0.74246,0.00013,25.41192]
[1777543873917,31.91,76077.306,0.0,0.74249,0.00013,25.41053]
[1777543875932,31.91,76080.298,0.0,0.74287,0.00013,25.39185]
[1777543880967,31.91,76080.89,0.0,0.74295,0.00013,25.38825]
[1777543886002,31.91,76080.334,0.0,0.74288,0.00013,25.39181]
[1777543891038,31.91,76077.856,0.0,0.74257,0.00013,25.40415]
[1777543895066,31.91,76071.264,0.0,0.74173,0.00013,25.44534]
[1777543896073,31.91,76063.694,0.0,0.74075,0.00013,25.49247]
[1777543901108,31.91,76063.068,0.0,0.74067,0.00013,25.49626]
[1777543905136,31.91,76066.678,0.0,0.74114,0.00013,25.47383]
[1777543910171,31.91,76069.366,0.0,0.74148,0.00013,25.45724]
[1777543915206,31.91,76071.808,0.0,0.74179,0.00013,25.44222]
[1777543920241,31.91,76072.436,0.0,0.74187,0.00013,25.43853]
[1777543925248,31.91,76071.38,0.0,0.74173,0.00013,25.44534]
[1777543930253,31.91,76069.568,0.0,0.74149,0.00013,25.45677]
[1777543935258,31.91,76068.466,0.0,0.74135,0.00013,25.46374]
[1777543940263,31.91,76071.34,0.0,0.74171,0.00013,25.44597]
[1777543944267,31.91,76075.548,0.0,0.74225,0.00013,25.41989]
[1777543949272,31.91,76078.186,0.0,0.74258,0.00013,25.4038]
[1777543955278,31.91,76078.91,0.0,0.74268,0.00013,25.39663]
[1777543960521,31.91,76078.828,0.0,0.74266,0.00013,25.39767]
[1777543965556,31.92,76079.55,0.0,0.74275,0.00013,25.3936]
[1777543970593,31.92,76078.106,0.0,0.74255,0.00013,25.40303]
[1777543975628,31.92,76078.2,0.0,0.74257,0.00013,25.40243]
[1777543980663,31.92,76078.544,0.0,0.74261,0.00013,25.40028]
[1777543985308,31.92,76081.556,0.0,0.743,0.00013,25.38147]
[1777543991314,31.92,76081.52,0.0,0.74299,0.00013,25.38182]
[1777543996319,31.92,76081.156,0.0,0.74294,0.00013,25.38419]
[1777544001324,31.92,76080.908,0.0,0.74291,0.00013,25.38582]
[1777544006849,31.92,76081.078,0.0,0.74293,0.00013,25.38485]
[1777544012336,31.92,76080.922,0.0,0.74292,0.00013,25.38274]
[1777544018342,31.92,76080.528,0.0,0.74287,0.00013,25.3853]
[1777544023967,31.92,76079.436,0.0,0.74273,0.00013,25.3922]
[1777544029353,31.92,76079.302,0.0,0.74271,0.00013,25.39307]
[1777544033037,31.92,76073.142,0.0,0.74192,0.00013,25.43161]
[1777544034044,31.92,76067.528,0.0,0.7412,0.00013,25.46658]
[1777544036058,31.92,76064.16,0.0,0.74076,0.00013,25.48751]
[1777544039363,31.92,76054.698,0.0,0.73954,0.00013,25.5461]
[1777544041098,31.92,76051.488,0.0,0.73913,0.00013,25.56608]
[1777544042104,31.92,76048.458,0.0,0.73873,0.00013,25.58493]
[1777544043112,31.92,76035.998,0.0,0.73712,0.00013,25.66177]
[1777544044119,31.92,76025.252,0.0,0.73572,0.00013,25.72772]
[1777544049154,31.92,76024.53,0.0,0.73562,0.00013,25.73238]
[1777544054189,31.92,76024.646,0.0,0.73563,0.00013,25.7319]
[1777544059224,31.92,76023.706,0.0,0.7355,0.00013,25.73786]
[1777544064259,31.92,76023.934,0.0,0.73553,0.00013,25.73668]
[1777544069294,31.92,76023.44,0.0,0.73546,0.00013,25.73991]
[1777544072315,31.92,76016.422,0.0,0.73456,0.00013,25.77962]
[1777544073322,31.92,76013.106,0.0,0.73413,0.00013,25.79979]
[1777544078357,31.92,76005.432,0.0,0.73313,0.00013,25.84615]
[1777544079364,31.92,76001.182,0.0,0.73257,0.00013,25.87182]
[1777544080250,31.92,76001.182,0.0,0.73257,0.00013,25.87182]
[1777544080370,31.92,76001.182,0.0,0.73258,0.00013,25.8717]
[1777544081523,31.92,75998.432,0.0,0.73222,0.00013,25.88823]
[1777544083396,31.92,75995.288,0.0,0.73181,0.00013,25.90691]
[1777544085410,31.92,75984.264,0.0,0.73037,0.00013,25.97296]
[1777544090416,31.92,75982.89,0.0,0.73021,0.00013,25.9802]
[1777544096422,31.91,75985.436,0.0,0.73057,0.00013,25.96368]
[1777544101427,31.91,75989.296,0.0,0.7311,0.00013,25.93956]
[1777544104430,31.91,75993.206,0.0,0.73162,0.00013,25.91551]
[1777544105431,31.91,75997.438,0.0,0.73218,0.00013,25.88981]
[1777544111437,31.9,75999.098,0.0,0.73241,0.00013,25.87914]
[1777544114440,31.9,76005.618,0.0,0.73327,0.00013,25.83935]
[1777544116442,31.9,76009.988,0.0,0.73384,0.00013,25.8127]
[1777544121447,31.9,76008.066,0.0,0.73359,0.00013,25.82422]
[1777544126452,31.9,76006.094,0.0,0.73334,0.00013,25.83598]
[1777544130118,31.9,76006.472,0.0,0.73339,0.00013,25.83353]
[1777544130209,31.9,76006.472,0.0,0.73339,0.00013,25.83348]
[1777544135763,31.9,76009.232,0.0,0.73378,0.00013,25.81333]
[1777544140869,31.9,76010.834,0.0,0.73399,0.00013,25.80351]
[1777544146840,31.9,76007.656,0.0,0.73358,0.00013,25.82268]
[1777544151875,31.9,76009.316,0.0,0.7338,0.00013,25.81238]
[1777544156910,31.9,76011.172,0.0,0.73404,0.00013,25.80097]
[1777544161945,31.9,76009.72,0.0,0.73386,0.00013,25.80968]
[1777544164966,31.9,76005.8,0.0,0.73335,0.00013,25.83337]
[1777544168994,31.9,76001.896,0.0,0.73284,0.00013,25.85679]
[1777544174029,31.9,76000.546,0.0,0.73267,0.00013,25.86458]
[1777544176047,31.89,75996.9,0.0,0.7322,0.00013,25.88645]
[1777544181082,31.89,75998.338,0.0,0.7324,0.00013,25.87723]
[1777544185110,31.89,76002.7,0.0,0.73297,0.00013,25.85046]
[1777544190144,31.89,76003.946,0.0,0.73314,0.00013,25.84259]
[1777544195180,31.89,76004.086,0.0,0.73319,0.00013,25.83831]
[1777544200215,31.89,76001.506,0.0,0.73285,0.00013,25.85363]
[1777544205250,31.89,76001.402,0.0,0.73285,0.00013,25.8539]
[1777544210285,31.89,76001.648,0.0,0.73289,0.00013,25.85205]
[1777544215320,31.89,76001.638,0.0,0.73289,0.00013,25.85176]
[1777544217334,31.88,76001.14,0.0,0.73283,0.00013,25.85466]
[1777544217335,31.88,76001.14,0.0,0.73283,0.00013,25.85452]
[1777544218342,31.88,75990.774,0.0,0.73147,0.00013,25.91716]
[1777544223377,31.88,75988.124,0.0,0.73114,0.00013,25.93243]
[1777544227405,31.88,75984.392,0.0,0.73066,0.00013,25.95428]
[1777544229419,31.88,75980.26,0.0,0.73013,0.00013,25.97878]
[1777544234454,31.87,75979.21,0.0,0.73001,0.00013,25.9841]
[1777544239488,31.87,75980.754,0.0,0.73023,0.00013,25.97386]
[1777544244523,31.87,75980.994,0.0,0.73028,0.00013,25.97151]
[1777544249559,31.86,75979.212,0.0,0.73007,0.00013,25.98131]
[1777544253583,31.86,75986.042,0.0,0.731,0.00013,25.93632]
[1777544254584,31.86,75991.756,0.0,0.73175,0.00013,25.90167]
[1777544255585,31.86,76000.426,0.0,0.73289,0.00013,25.84903]
[1777544260590,31.86,76003.404,0.0,0.73329,0.00013,25.8307]
[1777544265595,31.86,76002.044,0.0,0.73312,0.00013,25.83871]
[1777544270600,31.86,76003.238,0.0,0.73328,0.00013,25.83121]
[1777544275604,31.86,76001.368,0.0,0.73304,0.00013,25.84235]
[1777544276605,31.86,75998.094,0.0,0.73261,0.00013,25.86217]
[1777544281610,31.86,75996.104,0.0,0.73236,0.00013,25.87383]
[1777544286887,31.86,75997.388,0.0,0.73253,0.00013,25.86556]
[1777544291922,31.85,75997.53,0.0,0.73256,0.00013,25.86432]
[1777544296957,31.85,75999.45,0.0,0.73282,0.00013,25.85233]
[1777544300986,31.85,76003.802,0.0,0.73339,0.00013,25.8257]
[1777544306021,31.85,76005.874,0.0,0.73367,0.00013,25.81296]
[1777544311056,31.85,76005.8,0.0,0.73368,0.00013,25.81016]
[1777544316091,31.85,76006.156,0.0,0.73373,0.00013,25.80789]
[1777544321126,31.85,76005.96,0.0,0.7337,0.00013,25.80898]
[1777544326032,31.85,76005.824,0.0,0.73369,0.00013,25.80973]
[1777544326161,31.85,76005.824,0.0,0.73369,0.00013,25.80971]
[1777544328175,31.85,76009.232,0.0,0.73413,0.00013,25.78894]
[1777544333210,31.85,76006.84,0.0,0.73382,0.00013,25.80351]
[1777544338245,31.85,76005.984,0.0,0.73371,0.00013,25.80864]
[1777544343280,31.85,76006.094,0.0,0.73373,0.00013,25.80788]
[1777544348315,31.85,76007.852,0.0,0.73396,0.00013,25.79712]
[1777544349335,31.85,76007.852,0.0,0.73396,0.00013,25.79712]
[1777544349381,31.85,76007.852,0.0,0.73396,0.00013,25.79709]
[1777544350329,31.85,76003.76,0.0,0.73342,0.00013,25.82198]
[1777544352343,31.85,75998.398,0.0,0.73272,0.00013,25.85446]
[1777544357377,31.85,75992.834,0.0,0.732,0.00013,25.88777]
[1777544362413,31.85,75991.784,0.0,0.73187,0.00013,25.8936]
[1777544367448,31.84,75990.106,0.0,0.73166,0.00013,25.90319]
[1777544372482,31.84,75988.87,0.0,0.73153,0.00013,25.90695]
[1777544377518,31.84,75986.242,0.0,0.7312,0.00013,25.92219]
[1777544380539,31.84,75981.946,0.0,0.73064,0.00013,25.94767]
[1777544382553,31.84,75977.564,0.0,0.73007,0.00013,25.97374]
[1777544384567,31.84,75981.134,0.0,0.73055,0.00013,25.95189]
[1777544389602,31.83,75981.216,0.0,0.73057,0.00013,25.9506]
[1777544394637,31.83,75977.482,0.0,0.7301,0.00013,25.97228]
[1777544399672,31.83,75979.356,0.0,0.73036,0.00013,25.96015]
[1777544401338,31.83,75979.032,0.0,0.73032,0.00013,25.9619]
[1777544402732,31.83,75966.954,0.0,0.72873,0.00013,26.03432]
[1777544407743,31.82,75970.968,0.0,0.72927,0.00013,26.00973]
[1777544412748,31.82,75971.274,0.0,0.72932,0.00013,26.00745]
[1777544417753,31.82,75971.598,0.0,0.72937,0.00013,26.00508]
[1777544419755,31.82,75975.272,0.0,0.72986,0.00013,25.98285]
[1777544423759,31.82,75971.472,0.0,0.72936,0.00013,26.00546]
[1777544428764,31.82,75970.522,0.0,0.72925,0.00013,26.01069]
[1777544434770,31.82,75973.074,0.0,0.72961,0.00013,25.99177]
[1777544438774,31.82,75979.376,0.0,0.73045,0.00013,25.95355]
[1777544439775,31.82,75983.556,0.0,0.731,0.00013,25.92829]
[1777544445007,31.82,75983.85,0.0,0.73104,0.00013,25.92652]
[1777544449032,31.82,75979.08,0.0,0.73041,0.00013,25.95525]
[1777544452054,31.81,75974.352,0.0,0.72979,0.00013,25.98359]
[1777544453091,31.81,75974.352,0.0,0.72979,0.00013,25.98359]
[1777544455075,31.81,75983.99,0.0,0.73107,0.00013,25.92538]
[1777544460114,31.81,75985.482,0.0,0.73126,0.00013,25.91638]
[1777544465377,31.81,75987.782,0.0,0.73156,0.00013,25.90253]
[1777544469805,31.82,75982.884,0.0,0.73092,0.00013,25.93223]
[1777544475811,31.81,75984.186,0.0,0.73109,0.00013,25.92431]
[1777544481261,31.82,75985.604,0.0,0.73128,0.00013,25.91576]
[1777544486297,31.82,75985.714,0.0,0.73129,0.00013,25.91514]
[1777544491332,31.82,75984.37,0.0,0.73113,0.00013,25.92012]
[1777544496367,31.82,75983.54,0.0,0.73102,0.00013,25.92514]
[1777544501402,31.82,75985.308,0.0,0.73125,0.00013,25.91446]
[1777544506437,31.82,75986.872,0.0,0.73146,0.00013,25.90507]
[1777544511472,31.82,75987.022,0.0,0.73148,0.00013,25.90425]
[1777544516507,31.82,75987.188,0.0,0.7315,0.00013,25.90334]
[1777544521542,31.82,75987.384,0.0,0.73152,0.00013,25.90225]
[1777544524563,31.82,75991.12,0.0,0.73201,0.00013,25.87977]
[1777544525571,31.82,76000.28,0.0,0.73321,0.00013,25.82421]
[1777544526577,31.82,76003.894,0.0,0.73368,0.00013,25.8023]
[1777544530607,31.82,76000.186,0.0,0.73319,0.00013,25.82531]
[1777544535642,31.82,75999.508,0.0,0.73309,0.00013,25.82991]
[1777544540677,31.82,76000.692,0.0,0.73324,0.00013,25.8232]
[1777544545712,31.82,76000.65,0.0,0.73322,0.00013,25.82397]
[1777544550748,31.83,76002.884,0.0,0.7335,0.00013,25.81091]
[1777544553769,31.83,76008.012,0.0,0.73418,0.00013,25.77689]
[1777544558804,31.83,76007.764,0.0,0.73414,0.00013,25.77912]
[1777544563838,31.83,76007.292,0.0,0.73406,0.00013,25.7827]
[1777544572907,31.84,76007.514,0.0,0.73406,0.00013,25.78258]
[1777544578913,31.84,76007.338,0.0,0.73403,0.00013,25.78447]
[1777544581916,31.84,76011.826,0.0,0.7346,0.00013,25.7575]
[1777544586925,31.84,76010.058,0.0,0.73436,0.00013,25.76911]
[1777544594934,31.85,76009.396,0.0,0.73425,0.00013,25.77431]
[1777544599939,31.85,76008.42,0.0,0.7341,0.00013,25.78094]
[1777544604944,31.85,76008.378,0.0,0.73408,0.00013,25.78188]
[1777544610949,31.85,76008.246,0.0,0.73405,0.00013,25.78347]
[1777544616208,31.86,75999.028,0.0,0.73285,0.00013,25.8371]
[1777544621243,31.86,75998.666,0.0,0.73279,0.00013,25.83965]
[1777544626278,31.86,75999.926,0.0,0.73295,0.00013,25.83237]
[1777544631314,31.86,75999.58,0.0,0.7329,0.00013,25.83485]
[1777544634334,31.86,75994.53,0.0,0.73223,0.00013,25.86564]
[1777544639369,31.86,75994.566,0.0,0.73223,0.00013,25.86562]
[1777544643398,31.86,75987.608,0.0,0.73131,0.00013,25.90778]
[1777544648433,31.86,75985.076,0.0,0.73098,0.00013,25.92299]
[1777544653470,31.86,75980.856,0.0,0.73043,0.00013,25.94829]
[1777544658505,31.86,75979.57,0.0,0.73026,0.00013,25.95579]
[1777544664015,31.86,75980.446,0.0,0.73038,0.00013,25.95028]
[1777544669582,31.86,75977.488,0.0,0.73,0.00013,25.96779]
[1777544674616,31.86,75978.354,0.0,0.73014,0.00013,25.95916]
[1777544679653,31.86,75978.736,0.0,0.73019,0.00013,25.95659]
[1777544684688,31.85,75977.218,0.0,0.73,0.00013,25.96545]
[1777544689724,31.85,75974.164,0.0,0.7296,0.00013,25.98345]
[1777544694759,31.85,75969.124,0.0,0.72894,0.00013,26.01324]
[1777544699794,31.85,75967.496,0.0,0.72874,0.00013,26.02241]
[1777544703822,31.85,75964.05,0.0,0.72829,0.00013,26.04252]
[1777544708857,31.85,75962.336,0.0,0.72808,0.00013,26.05206]
[1777544713892,31.84,75961.572,0.0,0.728,0.00013,26.05588]
[1777544718926,31.84,75958.4,0.0,0.72759,0.00013,26.07405]
[1777544723962,31.84,75958.818,0.0,0.72766,0.00013,26.07075]
[1777544726984,31.84,75955.116,0.0,0.72718,0.00013,26.0923]
[1777544727990,31.83,75951.276,0.0,0.72668,0.00013,26.11499]
[1777544733025,31.83,75950.98,0.0,0.72668,0.00013,26.11261]
[1777544733349,31.83,75950.98,0.0,0.72668,0.00013,26.11261]
[1777544735039,31.83,75947.254,0.0,0.72619,0.00013,26.13433]
[1777544737053,31.83,75942.628,0.0,0.72558,0.00013,26.16158]
[1777544742088,31.83,75944.564,0.0,0.72584,0.00013,26.14989]
[1777544747100,31.83,75943.412,0.0,0.7257,0.00013,26.15605]
[1777544752105,31.82,75944.686,0.0,0.72588,0.00013,26.14782]
[1777544757109,31.82,75944.392,0.0,0.72586,0.00013,26.14892]
[1777544762114,31.82,75946.076,0.0,0.7261,0.00013,26.13831]
[1777544767119,31.82,75946.362,0.0,0.72615,0.00013,26.13602]
[1777544772124,31.81,75946.216,0.0,0.72614,0.00013,26.13632]
[1777544778130,31.81,75946.122,0.0,0.72614,0.00013,26.13619]
[1777544783095,31.81,75946.238,0.0,0.72617,0.00013,26.13505]
[1777544786138,31.81,75950.822,0.0,0.72679,0.00013,26.10727]
[1777544791143,31.81,75952.436,0.0,0.72703,0.00013,26.0939]
[1777544796469,31.8,75955.878,0.0,0.7275,0.00013,26.07272]
[1777544803155,31.8,75958.188,0.0,0.72783,0.00013,26.05816]
[1777544808554,31.8,75960.058,0.0,0.72809,0.00013,26.04616]
[1777544813678,31.8,75959.248,0.0,0.72799,0.00013,26.0505]
[1777544814166,31.8,75963.096,0.0,0.72851,0.00013,26.02733]
[1777544819631,31.79,75966.256,0.0,0.72894,0.00013,26.00779]
[1777544824666,31.79,75966.898,0.0,0.72903,0.00013,26.0035]
[1777544826680,31.79,75972.684,0.0,0.7298,0.00013,25.96858]
[1777544831714,31.79,75975.208,0.0,0.73014,0.00013,25.95318]
[1777544836750,31.79,75972.802,0.0,0.72983,0.00013,25.96745]
[1777544841785,31.79,75972.952,0.0,0.72985,0.00013,25.9663]
[1777544846820,31.79,75973.394,0.0,0.72992,0.00013,25.96342]
[1777544849202,31.79,75978.534,0.0,0.7306,0.00013,25.93237]
[1777544854877,31.79,75979.706,0.0,0.73077,0.00013,25.92211]
[1777544857898,31.79,75984.4,0.0,0.73139,0.00013,25.89376]
[1777544862934,31.79,75985.298,0.0,0.7315,0.00013,25.88847]
[1777544867969,31.79,75985.544,0.0,0.73153,0.00013,25.88714]
[1777544873004,31.79,75986.278,0.0,0.73163,0.00013,25.88286]
[1777544878039,31.79,75985.614,0.0,0.73154,0.00013,25.88706]
[1777544883075,31.79,75983.776,0.0,0.73129,0.00013,25.8983]
[1777544888109,31.79,75982.152,0.0,0.73107,0.00013,25.90818]
[1777544893144,31.79,75980.24,0.0,0.73082,0.00013,25.91974]
[1777544897172,31.79,75973.15,0.0,0.72989,0.00013,25.96243]
[1777544902207,31.79,75970.766,0.0,0.72958,0.00013,25.97651]
[1777544907242,31.79,75969.26,0.0,0.72938,0.00013,25.98524]
[1777544911266,31.79,75958.5,0.0,0.72797,0.00013,26.04678]
[1777544916271,31.79,75952.564,0.0,0.72718,0.00013,26.0823]
[1777544919325,31.79,75949.708,0.0,0.7268,0.00013,26.09925]
[1777544924279,31.79,75941.99,0.0,0.72578,0.00013,26.14467]
[1777544925280,31.79,75938.476,0.0,0.72531,0.00013,26.16562]
[1777544930285,31.79,75941.78,0.0,0.72574,0.00013,26.14647]
[1777544935290,31.79,75942.074,0.0,0.72577,0.00013,26.14514]
[1777544940295,31.79,75942.298,0.0,0.72579,0.00013,26.14433]
[1777544945327,31.79,75940.826,0.0,0.72559,0.00013,26.15347]
[1777544950545,31.8,75941.468,0.0,0.72566,0.00013,26.15011]
[1777544951823,31.8,75941.468,0.0,0.72566,0.00013,26.15011]
[1777544954573,31.8,75937.214,0.0,0.72509,0.00013,26.17542]
[1777544957228,31.8,75936.516,0.0,0.725,0.00013,26.17954]
[1777544960615,31.79,75930.256,0.0,0.72418,0.00013,26.21597]
[1777544965651,31.8,75931.166,0.0,0.72429,0.00013,26.21095]
[1777544970686,31.8,75932.272,0.0,0.72443,0.00013,26.20501]
[1777544975721,31.8,75930.77,0.0,0.72423,0.00013,26.21136]
[1777544980756,31.8,75929.742,0.0,0.72408,0.00013,26.21798]
[1777544985791,31.8,75929.548,0.0,0.72404,0.00013,26.21965]
[1777544990826,31.81,75929.42,0.0,0.72401,0.00013,26.22092]
[1777544995861,31.81,75930.178,0.0,0.7241,0.00013,26.21697]
[1777545000418,31.81,75928.926,0.0,0.72393,0.00013,26.22477]
[1777545001904,31.81,75933.102,0.0,0.72449,0.00013,26.19989]
[1777545002932,31.81,75940.162,0.0,0.72544,0.00013,26.15808]
[1777545003445,31.81,75940.162,0.0,0.72544,0.00013,26.15808]
[1777545003486,31.81,75940.162,0.0,0.72544,0.00013,26.15808]
[1777545003924,31.81,75940.162,0.0,0.72544,0.00013,26.15796]
[1777545004932,31.81,75960.4,0.0,0.72814,0.00013,26.03725]
[1777545006258,31.81,75960.4,0.0,0.72814,0.00013,26.03725]
[1777545006538,31.81,75960.4,0.0,0.72814,0.00013,26.03725]
[1777545006776,31.81,75960.4,0.0,0.72814,0.00013,26.03725]
[1777545006782,31.81,75960.4,0.0,0.72814,0.00013,26.03725]
[1777545006961,31.81,75960.4,0.0,0.72814,0.00013,26.03725]
[1777545006969,31.81,75960.4,0.0,0.72814,0.00013,26.03719]
[1777545007957,31.81,75972.036,0.0,0.72968,0.00013,25.96718]
[1777545008966,31.81,75962.312,0.0,0.7284,0.00013,26.02552]
[1777545010980,31.81,75971.942,0.0,0.72967,0.00013,25.96759]
[1777545011987,31.81,75981.2,0.0,0.7309,0.00013,25.91171]
[1777545014000,31.81,75975.398,0.0,0.73013,0.00013,25.94668]
[1777545014864,31.81,75975.398,0.0,0.73013,0.00013,25.94668]
[1777545015008,31.81,75975.398,0.0,0.73013,0.00013,25.94667]
[1777545017024,31.81,75980.088,0.0,0.73075,0.00013,25.91833]
[1777545022060,31.81,75976.48,0.0,0.73028,0.00013,25.94002]
[1777545025081,31.81,75980.726,0.0,0.73084,0.00013,25.91436]
[1777545025985,31.81,75980.726,0.0,0.73084,0.00013,25.91436]
[1777545026033,31.81,75980.726,0.0,0.73084,0.00013,25.91436]
[1777545026037,31.81,75980.726,0.0,0.73084,0.00013,25.91436]
[1777545026084,31.81,75980.726,0.0,0.73084,0.00013,25.91436]
[1777545031123,31.81,75983.024,0.0,0.73116,0.00013,25.89738]
[1777545032242,31.81,75983.024,0.0,0.73116,0.00013,25.89738]
[1777545032297,31.81,75983.024,0.0,0.73116,0.00013,25.89738]
[1777545032331,31.81,75983.024,0.0,0.73116,0.00013,25.89738]
[1777545032500,31.81,75983.024,0.0,0.73116,0.00013,25.8974]
[1777545037357,31.81,75982.142,0.0,0.73104,0.00013,25.90281]
[1777545037411,31.81,75983.542,0.0,0.73123,0.00013,25.89435]
[1777545037582,31.81,75983.542,0.0,0.73123,0.00013,25.89435]
[1777545042249,31.81,75983.482,0.0,0.73122,0.00013,25.89477]
[1777545042301,31.81,75983.482,0.0,0.73122,0.00013,25.89477]
[1777545042323,31.81,75983.482,0.0,0.73122,0.00013,25.89477]
[1777545042327,31.81,75983.482,0.0,0.73122,0.00013,25.89477]
[1777545047237,31.81,75988.348,0.0,0.73186,0.00013,25.86549]
[1777545048763,31.81,75986.61,0.0,0.73163,0.00013,25.87606]
[1777545048775,31.81,75986.61,0.0,0.73163,0.00013,25.87606]
[1777545048846,31.81,75986.61,0.0,0.73163,0.00013,25.87606]
[1777545048884,31.81,75986.61,0.0,0.73163,0.00013,25.87606]
[1777545054286,31.81,75987.774,0.0,0.73178,0.00013,25.86923]
[1777545058391,31.81,75985.79,0.0,0.73151,0.00013,25.88135]
[1777545058443,31.81,75985.726,0.0,0.7315,0.00013,25.88177]
[1777545058446,31.81,75985.726,0.0,0.7315,0.00013,25.88177]
[1777545058581,31.81,75985.726,0.0,0.7315,0.00013,25.88177]
[1777545064420,31.81,75989.328,0.0,0.73197,0.00013,25.86014]
[1777545068424,31.81,75995.718,0.0,0.73281,0.00013,25.82159]
[1777545068703,31.81,75995.718,0.0,0.73281,0.00013,25.82159]
[1777545068717,31.81,75995.718,0.0,0.73281,0.00013,25.82159]
[1777545068756,31.81,75995.718,0.0,0.73281,0.00013,25.82159]
[1777545068832,31.81,75995.718,0.0,0.73281,0.00013,25.82159]
[1777545074429,31.81,75997.052,0.0,0.73297,0.00013,25.81404]
[1777545079435,31.81,75998.78,0.0,0.73319,0.00013,25.80405]
[1777545082438,31.82,76004.96,0.0,0.734,0.00013,25.76675]
[1777545084453,31.82,76006.048,0.0,0.73413,0.00013,25.7604]
[1777545084498,31.82,76006.048,0.0,0.73413,0.00013,25.7604]
[1777545084505,31.82,76006.048,0.0,0.73413,0.00013,25.7604]
[1777545084580,31.82,76006.048,0.0,0.73413,0.00013,25.7604]
[1777545089445,31.82,75997.954,0.0,0.73305,0.00013,25.81044]
[1777545089966,31.82,75997.954,0.0,0.73305,0.00013,25.81044]
[1777545090011,31.82,75997.954,0.0,0.73305,0.00013,25.81044]
[1777545090018,31.82,75997.954,0.0,0.73305,0.00013,25.81044]
[1777545090084,31.82,75997.954,0.0,0.73305,0.00013,25.81044]
[1777545090988,31.82,75997.954,0.0,0.73305,0.00013,25.81052]
[1777545091040,31.82,75997.954,0.0,0.73305,0.00013,25.81052]
[1777545091076,31.82,75997.954,0.0,0.73305,0.00013,25.81052]
[1777545095451,31.82,75993.262,0.0,0.73244,0.00013,25.83634]
[1777545096138,31.82,75993.262,0.0,0.73244,0.00013,25.83634]
[1777545096191,31.82,75993.262,0.0,0.73244,0.00013,25.83634]
[1777545096329,31.82,75993.262,0.0,0.73244,0.00013,25.83634]
[1777545102458,31.82,75993.434,0.0,0.73246,0.00013,25.83576]
[1777545104183,31.82,75996.02,0.0,0.7328,0.00013,25.82013]
[1777545104233,31.82,75996.02,0.0,0.7328,0.00013,25.82013]
[1777545104305,31.82,75996.02,0.0,0.7328,0.00013,25.82013]
[1777545104331,31.82,75996.02,0.0,0.7328,0.00013,25.82013]
[1777545109465,31.82,75998.12,0.0,0.73306,0.00013,25.80795]
[1777545111815,31.82,75997.76,0.0,0.73301,0.00013,25.81032]
[1777545111835,31.82,75997.76,0.0,0.73301,0.00013,25.81032]
[1777545111868,31.82,75997.76,0.0,0.73301,0.00013,25.81032]
[1777545111871,31.82,75997.76,0.0,0.73301,0.00013,25.81032]
[1777545112354,31.82,75997.76,0.0,0.73301,0.00013,25.81032]
[1777545112365,31.82,75997.76,0.0,0.73301,0.00013,25.81032]
[1777545112578,31.83,75997.76,0.0,0.73301,0.00013,25.8104]
[1777545115971,31.83,75994.18,0.0,0.73253,0.00013,25.83239]
[1777545116024,31.83,75994.18,0.0,0.73253,0.00013,25.83239]
[1777545116026,31.83,75994.18,0.0,0.73253,0.00013,25.83239]
[1777545116082,31.83,75994.18,0.0,0.73253,0.00013,25.83239]
[1777545116083,31.83,75994.18,0.0,0.73253,0.00013,25.83239]
[1777545117004,31.83,75994.18,0.0,0.73253,0.00013,25.83244]
[1777545117056,31.83,75994.18,0.0,0.73253,0.00013,25.83244]
[1777545117082,31.83,75994.18,0.0,0.73253,0.00013,25.83244]
[1777545117736,31.83,75988.604,0.0,0.73179,0.00013,25.86635]
[1777545122775,31.83,75990.99,0.0,0.7321,0.00013,25.85208]
[1777545124480,31.83,75968.0,0.0,0.72907,0.00013,25.99077]
[1777545125796,31.83,75959.274,0.0,0.72791,0.00013,26.04288]
[1777545126803,31.83,75973.362,0.0,0.72978,0.00013,25.95831]
[1777545127810,31.83,75979.568,0.0,0.7306,0.00013,25.9209]
[1777545129855,31.83,75982.362,0.0,0.73097,0.00013,25.90402]
[1777545129907,31.83,75982.362,0.0,0.73097,0.00013,25.90402]
[1777545129909,31.83,75982.362,0.0,0.73097,0.00013,25.90402]
[1777545130077,31.83,75982.362,0.0,0.73097,0.00013,25.90402]
[1777545132845,31.83,75986.578,0.0,0.73153,0.00013,25.8786]
[1777545136369,31.83,75989.28,0.0,0.73188,0.00013,25.86233]
[1777545136419,31.83,75989.28,0.0,0.73188,0.00013,25.86233]
[1777545136421,31.83,75989.28,0.0,0.73188,0.00013,25.86233]
[1777545136492,31.83,75993.444,0.0,0.73243,0.00013,25.83713]
[1777545136577,31.83,75993.444,0.0,0.73243,0.00013,25.83713]
[1777545138423,31.83,75993.444,0.0,0.73243,0.00013,25.8372]
[1777545138477,31.83,75993.444,0.0,0.73243,0.00013,25.8372]
[1777545138485,31.83,75993.444,0.0,0.73243,0.00013,25.8372]
[1777545138589,31.83,75992.584,0.0,0.73231,0.00013,25.84248]
[1777545140901,31.83,75998.704,0.0,0.73311,0.00013,25.80556]
[1777545146174,31.83,76000.5,0.0,0.73334,0.00013,25.79506]
[1777545146227,31.83,76000.5,0.0,0.73334,0.00013,25.79506]
[1777545146329,31.83,76000.5,0.0,0.73334,0.00013,25.79506]
[1777545151978,31.83,76000.868,0.0,0.73339,0.00013,25.79049]
[1777545155082,31.83,76000.062,0.0,0.73328,0.00013,25.79561]
[1777545155134,31.83,76000.062,0.0,0.73328,0.00013,25.79561]
[1777545155328,31.83,76000.062,0.0,0.73328,0.00013,25.79561]
[1777545157926,31.83,75999.966,0.0,0.73326,0.00013,25.7965]
[1777545157977,31.83,75999.966,0.0,0.73326,0.00013,25.7965]
[1777545157980,31.83,75999.966,0.0,0.73326,0.00013,25.7965]
[1777545158026,31.83,75999.966,0.0,0.73326,0.00013,25.7965]
[1777545158082,31.83,75999.966,0.0,0.73326,0.00013,25.7965]
[1777545158109,31.83,75999.966,0.0,0.73326,0.00013,25.7965]
[1777545162162,31.84,76001.02,0.0,0.73339,0.00013,25.79053]
[1777545162333,31.84,76001.02,0.0,0.73339,0.00013,25.79053]
[1777545162397,31.84,76001.02,0.0,0.73339,0.00013,25.79053]
[1777545164061,31.84,76007.898,0.0,0.73428,0.00013,25.74904]
[1777545165069,31.84,76012.28,0.0,0.73485,0.00013,25.72243]
[1777545167549,31.84,76014.888,0.0,0.73519,0.00013,25.70688]
[1777545167584,31.84,76014.888,0.0,0.73519,0.00013,25.70688]
[1777545167602,31.84,76014.888,0.0,0.73519,0.00013,25.70688]
[1777545167604,31.84,76014.888,0.0,0.73519,0.00013,25.70688]
[1777545171636,31.84,76016.162,0.0,0.73534,0.00013,25.69989]
[1777545171688,31.84,76016.162,0.0,0.73534,0.00013,25.69989]
[1777545171846,31.84,76016.162,0.0,0.73534,0.00013,25.69989]
[1777545177153,31.85,76015.422,0.0,0.73522,0.00013,25.70566]
[1777545177716,31.85,76015.422,0.0,0.73522,0.00013,25.70566]
[1777545177761,31.85,76015.422,0.0,0.73522,0.00013,25.70566]
[1777545177768,31.85,76015.422,0.0,0.73522,0.00013,25.70566]
[1777545177841,31.85,76015.422,0.0,0.73522,0.00013,25.70566]
[1777545182695,31.85,76016.226,0.0,0.7353,0.00013,25.70178]
[1777545182744,31.85,76016.226,0.0,0.7353,0.00013,25.70178]
[1777545182747,31.85,76016.226,0.0,0.7353,0.00013,25.70178]
[1777545182835,31.85,76016.226,0.0,0.7353,0.00013,25.70178]
[1777545184614,31.85,76016.06,0.0,0.73527,0.00013,25.70319]
[1777545184637,31.85,76016.06,0.0,0.73527,0.00013,25.70319]
[1777545184846,31.85,76016.06,0.0,0.73527,0.00013,25.70319]
[1777545190062,31.85,76015.81,0.0,0.73522,0.00013,25.70574]
[1777545192258,31.86,76025.974,0.0,0.73653,0.00013,25.64414]
[1777545193845,31.86,76027.948,0.0,0.73678,0.00013,25.6323]
[1777545193879,31.86,76027.948,0.0,0.73678,0.00013,25.6323]
[1777545193896,31.86,76027.948,0.0,0.73678,0.00013,25.6323]
[1777545194075,31.86,76027.948,0.0,0.73678,0.00013,25.6323]
[1777545194402,31.86,76027.948,0.0,0.73678,0.00013,25.6323]
[1777545194715,31.86,76027.948,0.0,0.73678,0.00013,25.6326]
[1777545194721,31.86,76027.948,0.0,0.73678,0.00013,25.6326]
[1777545194832,31.86,76027.948,0.0,0.73678,0.00013,25.6326]
[1777545199307,31.86,76021.178,0.0,0.73587,0.00013,25.67545]
[1777545204342,31.87,76018.236,0.0,0.73546,0.00013,25.69453]
[1777545205951,31.87,76019.376,0.0,0.7356,0.00013,25.68778]
[1777545206004,31.87,76019.376,0.0,0.7356,0.00013,25.68778]
[1777545206006,31.87,76019.376,0.0,0.7356,0.00013,25.68778]
[1777545206076,31.87,76019.376,0.0,0.7356,0.00013,25.68778]
[1777545207363,31.87,76023.632,0.0,0.73615,0.00013,25.66216]
[1777545212398,31.87,76022.032,0.0,0.73594,0.00013,25.66999]
[1777545215419,31.87,76026.92,0.0,0.73656,0.00013,25.64075]
[1777545217942,31.88,76030.816,0.0,0.73706,0.00013,25.61732]
[1777545218064,31.88,76030.816,0.0,0.73706,0.00013,25.61732]
[1777545218081,31.88,76030.816,0.0,0.73706,0.00013,25.61732]
[1777545218208,31.88,76030.816,0.0,0.73706,0.00013,25.61732]
[1777545219447,31.88,76023.34,0.0,0.73607,0.00013,25.66373]
[1777545222468,31.88,76030.368,0.0,0.73697,0.00013,25.62138]
[1777545224550,31.88,76030.998,0.0,0.73705,0.00013,25.61779]
[1777545224557,31.88,76030.998,0.0,0.73705,0.00013,25.61779]
[1777545224581,31.88,76030.998,0.0,0.73705,0.00013,25.61779]
[1777545224602,31.88,76032.002,0.0,0.73717,0.00013,25.6119]
[1777545227503,31.89,76036.98,0.0,0.7378,0.00013,25.58219]
[1777545229517,31.89,76041.682,0.0,0.7384,0.00013,25.55369]
[1777545232714,31.89,76042.66,0.0,0.73851,0.00013,25.54855]
[1777545232756,31.89,76042.66,0.0,0.73851,0.00013,25.54855]
[1777545232837,31.89,76042.66,0.0,0.73851,0.00013,25.54855]
[1777545232840,31.89,76042.66,0.0,0.73851,0.00013,25.54855]
[1777545238580,31.9,76038.602,0.0,0.73794,0.00013,25.57562]
[1777545239116,31.9,76038.602,0.0,0.73794,0.00013,25.57562]
[1777545239138,31.9,76038.602,0.0,0.73794,0.00013,25.57562]
[1777545239167,31.9,76038.602,0.0,0.73794,0.00013,25.57562]
[1777545239330,31.9,76038.602,0.0,0.73794,0.00013,25.57562]
[1777545243600,31.9,76030.238,0.0,0.73682,0.00013,25.62869]
[1777545243801,31.9,76030.238,0.0,0.73682,0.00013,25.62869]
[1777545243827,31.9,76030.238,0.0,0.73682,0.00013,25.62869]
[1777545243884,31.9,76030.238,0.0,0.73682,0.00013,25.62869]
[1777545243892,31.9,76030.238,0.0,0.73682,0.00013,25.62869]
[1777545244139,31.9,76030.238,0.0,0.73682,0.00013,25.62869]
[1777545244236,31.9,76030.238,0.0,0.73682,0.00013,25.62869]
[1777545244324,31.9,76030.238,0.0,0.73682,0.00013,25.62869]
[1777545245602,31.9,76021.628,0.0,0.73569,0.00013,25.68192]
[1777545248012,31.9,76019.68,0.0,0.73543,0.00013,25.69424]
[1777545248070,31.9,76019.68,0.0,0.73543,0.00013,25.69424]
[1777545248327,31.9,76019.68,0.0,0.73543,0.00013,25.69424]
[1777545248346,31.9,76019.68,0.0,0.73543,0.00013,25.69424]
[1777545249606,31.91,76011.148,0.0,0.73431,0.00013,25.74664]
[1777545251498,31.91,76011.14,0.0,0.7343,0.00013,25.74683]
[1777545251563,31.91,76011.14,0.0,0.7343,0.00013,25.74683]
[1777545251564,31.91,76011.14,0.0,0.7343,0.00013,25.74683]
[1777545251578,31.91,76011.14,0.0,0.7343,0.00013,25.74683]
[1777545251615,31.91,76011.14,0.0,0.7343,0.00013,25.74696]
[1777545251667,31.91,76011.14,0.0,0.7343,0.00013,25.74696]
[1777545257464,31.91,76009.602,0.0,0.73409,0.00013,25.75696]
[1777545257507,31.91,76009.602,0.0,0.73409,0.00013,25.75696]
[1777545257515,31.91,76009.602,0.0,0.73409,0.00013,25.75696]
[1777545257585,31.91,76009.602,0.0,0.73409,0.00013,25.75696]
[1777545259616,31.91,76004.8,0.0,0.73345,0.00013,25.7865]
[1777545264621,31.91,76005.63,0.0,0.73355,0.00013,25.78193]
[1777545268751,31.91,76004.24,0.0,0.73336,0.00013,25.79073]
[1777545268784,31.91,76004.24,0.0,0.73336,0.00013,25.79073]
[1777545268830,31.91,76004.24,0.0,0.73336,0.00013,25.79073]
[1777545268837,31.91,76004.24,0.0,0.73336,0.00013,25.79073]
[1777545268886,31.91,76004.24,0.0,0.73336,0.00013,25.7908]
[1777545270627,31.91,76001.6,0.0,0.73301,0.00013,25.8069]
[1777545275226,31.91,76000.356,0.0,0.73286,0.00013,25.81158]
[1777545275263,31.91,76000.356,0.0,0.73286,0.00013,25.81158]
[1777545275279,31.91,76000.356,0.0,0.73286,0.00013,25.81158]
[1777545275364,31.91,76000.356,0.0,0.73286,0.00013,25.81165]
[1777545276828,31.91,76002.216,0.0,0.7331,0.00013,25.80044]
[1777545280971,31.92,76002.21,0.0,0.73309,0.00013,25.80078]
[1777545281023,31.92,76002.21,0.0,0.73309,0.00013,25.80078]
[1777545281024,31.92,76002.21,0.0,0.73309,0.00013,25.80078]
[1777545281373,31.92,76002.21,0.0,0.73309,0.00013,25.80086]
[1777545282832,31.92,76002.698,0.0,0.73315,0.00013,25.79797]
[1777545282890,31.92,76002.698,0.0,0.73315,0.00013,25.79805]
[1777545287925,31.92,76002.158,0.0,0.73307,0.00013,25.80169]
[1777545289647,31.92,76002.158,0.0,0.73307,0.00013,25.80169]
[1777545289699,31.92,76001.864,0.0,0.73303,0.00013,25.80355]
[1777545289995,31.92,76001.864,0.0,0.73303,0.00013,25.80355]
[1777545290097,31.92,76001.864,0.0,0.73303,0.00013,25.80362]
[1777545290830,31.92,76001.864,0.0,0.73303,0.00013,25.80362]
[1777545290946,31.92,76001.864,0.0,0.73303,0.00013,25.80369]
[1777545295981,31.92,76000.386,0.0,0.73283,0.00013,25.81299]
[1777545299002,31.92,75992.568,0.0,0.7318,0.00013,25.86037]
[1777545304037,31.92,75996.048,0.0,0.73226,0.00013,25.83945]
[1777545309073,31.92,75989.644,0.0,0.73141,0.00013,25.87826]
[1777545310080,31.92,75983.594,0.0,0.73062,0.00013,25.91467]
[1777545315115,31.92,75980.972,0.0,0.73028,0.00013,25.93016]
[1777545318136,31.92,75986.578,0.0,0.73102,0.00013,25.89634]
[1777545319143,31.92,75990.328,0.0,0.73151,0.00013,25.87374]
[1777545320150,31.92,75993.992,0.0,0.73199,0.00013,25.85164]
[1777545323171,31.92,75997.854,0.0,0.7325,0.00013,25.8284]
[1777545325185,31.92,76001.634,0.0,0.73299,0.00013,25.80563]
[1777545330219,31.92,76003.8,0.0,0.73327,0.00013,25.79289]
[1777545335255,31.92,76005.33,0.0,0.73347,0.00013,25.7809]
[1777545337269,31.92,76012.21,0.0,0.73437,0.00013,25.73934]
[1777545338276,31.92,76015.542,0.0,0.7348,0.00013,25.71921]
[1777545339283,31.93,76020.61,0.0,0.73546,0.00013,25.68845]
[1777545342304,31.93,76027.136,0.0,0.73631,0.00013,25.64881]
[1777545344318,31.93,76042.61,0.0,0.73832,0.00013,25.55375]
[1777545347339,31.93,76036.854,0.0,0.73757,0.00013,25.5893]
[1777545352374,31.93,76038.982,0.0,0.73784,0.00013,25.57639]
[1777545355394,31.93,76042.314,0.0,0.73827,0.00013,25.55617]
[1777545360430,31.93,76043.234,0.0,0.73836,0.00013,25.55153]
[1777545362444,31.93,76050.07,0.0,0.73924,0.00013,25.50978]
[1777545364458,31.93,76045.276,0.0,0.73861,0.00013,25.53983]
[1777545369493,31.94,76046.076,0.0,0.73869,0.00013,25.53598]
[1777545374528,31.94,76047.642,0.0,0.73887,0.00013,25.52777]
[1777545379562,31.95,76048.63,0.0,0.73897,0.00013,25.52315]
[1777545381577,31.95,76052.452,0.0,0.73945,0.00013,25.50017]
[1777545386612,31.96,76055.316,0.0,0.73978,0.00013,25.48417]
[1777545388626,31.96,76061.462,0.0,0.74058,0.00013,25.44608]
[1777545389634,31.96,76066.262,0.0,0.7412,0.00013,25.41626]
[1777545390641,31.96,76063.34,0.0,0.74082,0.00013,25.43441]
[1777545395676,31.96,76061.776,0.0,0.74064,0.00013,25.4409]
[1777545397693,31.96,76055.864,0.0,0.73987,0.00013,25.47754]
[1777545398700,31.96,76050.482,0.0,0.73918,0.00013,25.51086]
[1777545403735,31.96,76051.586,0.0,0.73932,0.00013,25.5042]
[1777545408770,31.96,76050.294,0.0,0.73911,0.00013,25.51403]
[1777545413783,31.97,76050.114,0.0,0.73906,0.00013,25.51665]
[1777545417789,31.97,76046.52,0.0,0.73858,0.00013,25.53962]
[1777545419791,31.97,76042.544,0.0,0.73805,0.00013,25.5646]
[1777545422794,31.97,76038.718,0.0,0.73754,0.00013,25.58901]
[1777545425797,31.98,76035.588,0.0,0.73712,0.00013,25.60904]
[1777545430802,31.98,76033.158,0.0,0.73678,0.00013,25.62516]
[1777545433805,31.98,76025.584,0.0,0.73578,0.00013,25.67216]
[1777545438811,31.99,76025.272,0.0,0.73572,0.00013,25.67499]
[1777545441814,31.99,76021.872,0.0,0.73526,0.00013,25.69625]
[1777545445818,31.99,76016.868,0.0,0.7346,0.00013,25.72732]
[1777545450823,31.99,76014.806,0.0,0.73432,0.00013,25.74044]
[1777545456104,31.99,76015.222,0.0,0.73438,0.00013,25.73547]
[1777545459124,31.99,76019.32,0.0,0.7349,0.00013,25.71095]
[1777545464159,32.0,76019.844,0.0,0.73496,0.00013,25.70846]
[1777545469195,32.0,76021.942,0.0,0.73521,0.00013,25.69647]
[1777545474494,32.0,76021.858,0.0,0.73519,0.00013,25.6976]
[1777545476244,32.0,76025.87,0.0,0.7357,0.00013,25.67368]
[1777545477850,32.0,76030.638,0.0,0.73632,0.00013,25.64477]
[1777545483293,32.01,76033.318,0.0,0.73664,0.00013,25.62967]
[1777545487321,32.01,76029.392,0.0,0.73611,0.00013,25.65451]
[1777545492355,32.01,76029.588,0.0,0.73612,0.00013,25.6543]
[1777545497390,32.02,76026.696,0.0,0.73572,0.00013,25.67287]
[1777545502426,32.02,76024.016,0.0,0.73536,0.00013,25.69]
[1777545507461,32.02,76023.16,0.0,0.73523,0.00013,25.69598]
[1777545512495,32.03,76022.316,0.0,0.73513,0.00013,25.69868]
[1777545517531,32.03,76018.794,0.0,0.73465,0.00013,25.72075]
[1777545521559,32.03,76014.594,0.0,0.7341,0.00013,25.74666]
[1777545526593,32.03,76015.832,0.0,0.73425,0.00013,25.73963]
[1777545531535,32.03,76015.076,0.0,0.73414,0.00013,25.74462]
[1777545531633,32.03,76015.076,0.0,0.73414,0.00013,25.74473]
[1777545532639,32.03,76017.772,0.0,0.73449,0.00013,25.72854]
[1777545533645,32.03,76029.278,0.0,0.73598,0.00013,25.65872]
[1777545534653,32.03,76034.832,0.0,0.7367,0.00013,25.62502]
[1777545535426,32.03,76034.832,0.0,0.7367,0.00013,25.62502]
[1777545535660,32.03,76034.832,0.0,0.73669,0.00013,25.62526]
[1777545537674,32.04,76038.412,0.0,0.73715,0.00013,25.60383]
[1777545539912,32.04,76033.84,0.0,0.73655,0.00013,25.63224]
[1777545542321,32.04,76033.84,0.0,0.73654,0.00013,25.63266]
[1777545542711,32.04,76033.84,0.0,0.73653,0.00013,25.63288]
[1777545547746,32.04,76031.136,0.0,0.73616,0.00013,25.65042]
[1777545552780,32.05,76030.13,0.0,0.73601,0.00013,25.65749]
[1777545557815,32.05,76026.854,0.0,0.73557,0.00013,25.67832]
[1777545559830,32.05,76022.67,0.0,0.73502,0.00013,25.70403]
[1777545562854,32.05,76018.802,0.0,0.73451,0.00013,25.72786]
[1777545564869,32.05,76013.478,0.0,0.73381,0.00013,25.76027]
[1777545567890,32.05,76006.538,0.0,0.7329,0.00013,25.80234]
[1777545572925,32.05,76004.97,0.0,0.73271,0.00013,25.80874]
[1777545577950,32.05,76006.164,0.0,0.73287,0.00013,25.80167]
[1777545582955,32.05,76007.318,0.0,0.73301,0.00013,25.79486]
[1777545588962,32.05,76010.062,0.0,0.73337,0.00013,25.77856]
[1777545590964,32.05,76016.108,0.0,0.73415,0.00013,25.7421]
[1777545591965,32.06,76020.346,0.0,0.7347,0.00013,25.7165]
[1777545596970,32.06,76020.422,0.0,0.7347,0.00013,25.71662]
[1777545602976,32.06,76014.896,0.0,0.73397,0.00013,25.75072]
[1777545606979,32.06,76019.258,0.0,0.73453,0.00013,25.72463]
[1777545608981,32.06,76016.098,0.0,0.73412,0.00013,25.74398]
[1777545611984,32.06,76012.68,0.0,0.73366,0.00013,25.76489]
[1777545617241,32.06,76010.03,0.0,0.73331,0.00013,25.78121]
[1777545622277,32.06,76004.866,0.0,0.73264,0.00013,25.8125]
[1777545624291,32.06,76000.88,0.0,0.73211,0.00013,25.83649]
[1777545629326,32.06,76001.642,0.0,0.73221,0.00013,25.83186]
[1777545634361,32.06,76003.054,0.0,0.73242,0.00013,25.82022]
[1777545639396,32.06,76003.784,0.0,0.73251,0.00013,25.81585]
[1777545644431,32.06,76004.672,0.0,0.73263,0.00013,25.81056]
[1777545649466,32.06,76008.662,0.0,0.73315,0.00013,25.78662]
[1777545654501,32.06,76011.578,0.0,0.73352,0.00013,25.76927]
[1777545659536,32.07,76011.856,0.0,0.73355,0.00013,25.76787]
[1777545664570,32.07,76009.2,0.0,0.7332,0.00013,25.78414]
[1777545670045,32.07,76010.156,0.0,0.73332,0.00013,25.77858]
[1777545676051,32.07,76010.174,0.0,0.73332,0.00013,25.77875]
[1777545681693,32.07,76010.482,0.0,0.73335,0.00013,25.77716]
[1777545686726,32.07,76009.83,0.0,0.73326,0.00013,25.78133]
[1777545691761,32.07,76010.072,0.0,0.73331,0.00013,25.77694]
[1777545694781,32.07,76005.744,0.0,0.73274,0.00013,25.80313]
[1777545699818,32.07,76006.09,0.0,0.73278,0.00013,25.80114]
[1777545704853,32.07,76005.898,0.0,0.73275,0.00013,25.80242]
[1777545706867,32.07,76000.906,0.0,0.7321,0.00013,25.83245]
[1777545708881,32.07,75993.53,0.0,0.73114,0.00013,25.87665]
[1777545710895,32.07,75987.918,0.0,0.73041,0.00013,25.91007]
[1777545711902,32.07,75983.712,0.0,0.72986,0.00013,25.93508]
[1777545712909,32.07,75979.68,0.0,0.72933,0.00013,25.95901]
[1777545717943,32.07,75980.824,0.0,0.72949,0.00013,25.95151]
[1777545722979,32.06,75984.91,0.0,0.73004,0.00013,25.92654]
[1777545728015,32.06,75983.664,0.0,0.72989,0.00013,25.93346]
[1777545733049,32.06,75982.17,0.0,0.72971,0.00013,25.94178]
[1777545738089,32.06,75985.388,0.0,0.73014,0.00013,25.92202]
[1777545743123,32.06,75987.912,0.0,0.73048,0.00013,25.90647]
[1777545748136,32.06,75990.272,0.0,0.7308,0.00013,25.89195]
[1777545750138,32.06,75995.222,0.0,0.73145,0.00013,25.86215]
[1777545755143,32.06,75997.496,0.0,0.73177,0.00013,25.8452]
[1777545760148,32.05,75997.236,0.0,0.73174,0.00013,25.84665]
[1777545765153,32.05,75996.146,0.0,0.7316,0.00013,25.85307]
[1777545770157,32.05,75999.534,0.0,0.73204,0.00013,25.83256]
[1777545771158,32.05,76004.046,0.0,0.73263,0.00013,25.80539]
[1777545773160,32.05,76010.05,0.0,0.73342,0.00013,25.76921]
[1777545778165,32.06,76001.6,0.0,0.73231,0.00013,25.82045]
[1777545781168,32.06,75994.93,0.0,0.73143,0.00013,25.86053]
[1777545782174,32.05,75990.004,0.0,0.73079,0.00013,25.89002]
[1777545783175,32.05,75986.47,0.0,0.73033,0.00013,25.91111]
[1777545784420,32.05,75981.14,0.0,0.72963,0.00013,25.94271]
[1777545785428,32.05,75976.78,0.0,0.72906,0.00013,25.96857]
[1777545788449,32.05,75970.166,0.0,0.7282,0.00013,26.00739]
[1777545793485,32.05,75970.408,0.0,0.72825,0.00013,26.00504]
[1777545798520,32.04,75973.062,0.0,0.72862,0.00013,25.98841]
[1777545803555,32.04,75976.434,0.0,0.72908,0.00013,25.96757]
[1777545809200,32.04,75976.232,0.0,0.72907,0.00013,25.96806]
[1777545814205,32.04,75974.75,0.0,0.7289,0.00013,25.97305]
[1777545819668,32.03,75974.838,0.0,0.72893,0.00013,25.97165]
[1777545824703,32.03,75981.624,0.0,0.72984,0.00013,25.93053]
[1777545827218,32.03,75985.742,0.0,0.73039,0.00013,25.90571]
[1777545832759,32.03,75986.214,0.0,0.73046,0.00013,25.90242]
[1777545837794,32.03,75987.12,0.0,0.73058,0.00013,25.89664]
[1777545840815,32.03,75992.764,0.0,0.73133,0.00013,25.86264]
[1777545842829,32.03,75996.248,0.0,0.73179,0.00013,25.84166]
[1777545847864,32.03,75998.738,0.0,0.73211,0.00013,25.82666]
[1777545852899,32.03,75997.086,0.0,0.7319,0.00013,25.83659]
[1777545857934,32.03,75996.262,0.0,0.73179,0.00013,25.84151]
[1777545862969,32.03,75995.548,0.0,0.7317,0.00013,25.84573]
[1777545868008,32.03,75994.062,0.0,0.7315,0.00013,25.85456]
[1777545871025,32.03,75998.89,0.0,0.73215,0.00013,25.82234]
[1777545876060,32.03,75998.412,0.0,0.73209,0.00013,25.82524]
[1777545881096,32.03,75998.982,0.0,0.73217,0.00013,25.8218]
[1777545884117,32.03,75995.676,0.0,0.73173,0.00013,25.84165]
[1777545885124,32.03,75991.834,0.0,0.73123,0.00013,25.8647]
[1777545887138,32.03,75988.374,0.0,0.73078,0.00013,25.88537]
[1777545892173,32.03,75990.522,0.0,0.73107,0.00013,25.87224]
[1777545897209,32.03,75992.834,0.0,0.73137,0.00013,25.85816]
[1777545902244,32.03,75993.614,0.0,0.73148,0.00013,25.85343]
[1777545903251,32.03,76008.882,0.0,0.73348,0.00013,25.76135]
[1777545908287,32.03,76007.112,0.0,0.73324,0.00013,25.77234]
[1777545910300,32.03,76011.912,0.0,0.73386,0.00013,25.74343]
[1777545915305,32.03,76011.596,0.0,0.73381,0.00013,25.74576]
[1777545920310,32.03,76010.898,0.0,0.73371,0.00013,25.7504]
[1777545925315,32.03,76010.106,0.0,0.7336,0.00013,25.7556]
[1777545930320,32.03,76010.088,0.0,0.73359,0.00013,25.75606]
[1777545935325,32.03,76006.368,0.0,0.73312,0.00013,25.77576]
[1777545940331,32.03,76004.96,0.0,0.73293,0.00013,25.78449]
[1777545945336,32.03,76003.426,0.0,0.73272,0.00013,25.79393]
[1777545950587,32.04,76001.78,0.0,0.7325,0.00013,25.804]
[1777545955618,32.04,75999.814,0.0,0.73225,0.00013,25.81589]
[1777545960653,32.04,76001.676,0.0,0.73249,0.00013,25.80474]
[1777545964681,32.04,76005.168,0.0,0.73294,0.00013,25.78379]
[1777545969717,32.04,76006.824,0.0,0.73315,0.00013,25.77401]
[1777545974752,32.04,76006.41,0.0,0.7331,0.00013,25.77676]
[1777545979787,32.04,76006.132,0.0,0.73305,0.00013,25.77867]
[1777545984822,32.04,76006.37,0.0,0.73308,0.00013,25.77747]
[1777545989857,32.04,76004.82,0.0,0.73287,0.00013,25.78705]
[1777545994892,32.04,76003.962,0.0,0.73277,0.00013,25.78926]
[1777545999927,32.04,76004.558,0.0,0.73285,0.00013,25.78583]
[1777546004962,32.04,76005.904,0.0,0.73302,0.00013,25.7779]
[1777546009997,32.04,76004.29,0.0,0.73281,0.00013,25.78782]
[1777546015032,32.04,76004.912,0.0,0.73288,0.00013,25.78425]
[1777546020067,32.04,76002.924,0.0,0.73262,0.00013,25.7964]
[1777546025102,32.04,76000.876,0.0,0.73235,0.00013,25.80881]
[1777546027116,32.04,76005.382,0.0,0.73294,0.00013,25.78171]
[1777546032150,32.04,76006.646,0.0,0.7331,0.00013,25.77433]
[1777546033158,32.05,76010.442,0.0,0.73359,0.00013,25.75145]
[1777546037185,32.05,76013.644,0.0,0.73401,0.00013,25.73241]
[1777546042220,32.05,76015.456,0.0,0.73423,0.00013,25.72192]
[1777546047256,32.05,76016.382,0.0,0.73434,0.00013,25.71683]
[1777546049270,32.05,76019.992,0.0,0.73481,0.00013,25.69518]
[1777546054304,32.05,76021.788,0.0,0.73504,0.00013,25.68181]
[1777546056319,32.05,76016.116,0.0,0.7343,0.00013,25.71646]
[1777546061354,32.06,76015.046,0.0,0.73415,0.00013,25.72343]
[1777546066389,32.06,76014.198,0.0,0.73403,0.00013,25.72903]
[1777546071423,32.06,76014.862,0.0,0.73411,0.00013,25.72545]
[1777546073438,32.06,76006.3,0.0,0.73299,0.00013,25.77731]
[1777546076459,32.06,76002.896,0.0,0.73254,0.00013,25.79792]
[1777546081472,32.06,76004.618,0.0,0.73277,0.00013,25.78764]
[1777546086477,32.06,76008.81,0.0,0.73331,0.00013,25.76251]
[1777546091482,32.06,76010.092,0.0,0.73347,0.00013,25.75506]
[1777546096487,32.06,76010.588,0.0,0.73353,0.00013,25.75237]
[1777546101492,32.06,76010.116,0.0,0.73346,0.00013,25.75553]
[1777546106497,32.06,76010.492,0.0,0.7335,0.00013,25.75357]
[1777546111502,32.06,76010.954,0.0,0.73358,0.00013,25.74794]
[1777546116739,32.07,76011.256,0.0,0.73361,0.00013,25.74651]
[1777546121774,32.07,76008.058,0.0,0.73318,0.00013,25.76611]
[1777546126809,32.07,76005.178,0.0,0.7328,0.00013,25.78366]
[1777546131846,32.07,76006.024,0.0,0.73291,0.00013,25.77868]
[1777546134525,32.07,76009.422,0.0,0.73335,0.00013,25.75826]
[1777546139902,32.07,76011.948,0.0,0.73368,0.00013,25.74337]
[1777546144936,32.07,76011.186,0.0,0.73357,0.00013,25.74833]
[1777546149972,32.07,76011.9,0.0,0.73366,0.00013,25.74436]
[1777546152993,32.07,76017.84,0.0,0.73442,0.00013,25.70868]
[1777546158034,32.07,76017.48,0.0,0.73437,0.00013,25.71138]
[1777546163069,32.08,76018.89,0.0,0.73454,0.00013,25.70335]
[1777546168104,32.08,76018.098,0.0,0.73443,0.00013,25.70868]
[1777546173139,32.08,76017.734,0.0,0.73439,0.00013,25.70824]
[1777546174176,32.08,76017.734,0.0,0.73439,0.00013,25.70824]
[1777546174240,32.08,76017.734,0.0,0.73438,0.00013,25.70834]
[1777546175152,32.08,76017.78,0.0,0.73439,0.00013,25.70804]
[1777546176160,32.08,75998.272,0.0,0.73184,0.00013,25.82576]
[1777546177167,32.08,75993.112,0.0,0.73117,0.00013,25.8567]
[1777546177923,32.08,75993.112,0.0,0.73117,0.00013,25.8567]
[1777546178174,32.08,75993.112,0.0,0.73117,0.00013,25.85666]
[1777546180188,32.08,76001.654,0.0,0.73229,0.00013,25.80531]
[1777546181195,32.08,75997.866,0.0,0.73179,0.00013,25.82809]
[1777546182202,32.08,76001.094,0.0,0.73221,0.00013,25.80869]
[1777546183209,32.08,76004.562,0.0,0.73267,0.00013,25.78783]
[1777546183860,32.08,76004.562,0.0,0.73267,0.00013,25.78783]
[1777546184216,32.08,76004.562,0.0,0.73267,0.00013,25.78785]
[1777546188244,32.08,75999.728,0.0,0.73203,0.00013,25.81698]
[1777546193587,32.08,76001.994,0.0,0.73233,0.00013,25.80334]
[1777546198314,32.08,75996.548,0.0,0.73162,0.00013,25.83599]
[1777546199321,32.08,75991.6,0.0,0.73097,0.00013,25.86561]
[1777546204358,32.08,75988.932,0.0,0.73063,0.00013,25.88124]
[1777546209393,32.08,75984.22,0.0,0.73002,0.00013,25.90891]
[1777546210400,32.08,75978.596,0.0,0.72928,0.00013,25.94232]
[1777546212415,32.07,75971.47,0.0,0.72835,0.00013,25.98433]
[1777546213421,32.07,75963.07,0.0,0.72725,0.00013,26.0339]
[1777546213829,32.07,75963.07,0.0,0.72725,0.00013,26.0339]
[1777546214303,32.07,75963.07,0.0,0.72725,0.00013,26.0339]
[1777546216442,32.07,75964.654,0.0,0.72747,0.00013,26.02389]
[1777546217451,32.07,75972.826,0.0,0.72855,0.00013,25.97521]
[1777546220469,32.07,75976.486,0.0,0.72904,0.00013,25.95298]
[1777546225505,32.07,75980.008,0.0,0.72952,0.00013,25.93135]
[1777546226512,32.07,75983.516,0.0,0.72998,0.00013,25.9103]
[1777546231546,32.07,75985.926,0.0,0.73033,0.00013,25.89231]
[1777546236581,32.06,75986.32,0.0,0.73039,0.00013,25.88953]
[1777546241617,32.06,75986.384,0.0,0.73041,0.00013,25.88873]
[1777546247644,32.06,75986.534,0.0,0.73044,0.00013,25.88735]
[1777546252649,32.06,75983.902,0.0,0.7301,0.00013,25.90269]
[1777546257654,32.06,75982.1,0.0,0.72987,0.00013,25.91293]
[1777546258655,32.06,75985.806,0.0,0.73036,0.00013,25.89068]
[1777546263660,32.06,75986.486,0.0,0.73046,0.00013,25.88622]
[1777546268673,32.05,75986.51,0.0,0.73047,0.00013,25.88569]
[1777546270675,32.05,75989.934,0.0,0.73092,0.00013,25.86505]
[1777546275680,32.05,75989.408,0.0,0.73086,0.00013,25.86793]
[1777546280684,32.05,75987.846,0.0,0.73066,0.00013,25.87696]
[1777546285937,32.05,75986.408,0.0,0.73048,0.00013,25.88514]
[1777546290972,32.05,75984.884,0.0,0.73029,0.00013,25.89386]
[1777546296008,32.05,75983.878,0.0,0.73018,0.00013,25.89631]
[1777546301042,32.05,75983.118,0.0,0.73009,0.00013,25.90041]
[1777546306710,32.04,75983.416,0.0,0.73014,0.00013,25.89819]
[1777546312119,32.04,75984.49,0.0,0.73029,0.00013,25.89125]
[1777546314133,32.04,75988.77,0.0,0.73086,0.00013,25.86551]
[1777546315141,32.04,75992.306,0.0,0.73132,0.00013,25.84425]
[1777546320176,32.04,75993.596,0.0,0.73149,0.00013,25.83638]
[1777546325211,32.04,75994.916,0.0,0.73167,0.00013,25.82836]
[1777546330245,32.04,76001.914,0.0,0.73259,0.00013,25.78621]
[1777546335281,32.04,76002.242,0.0,0.73263,0.00013,25.7844]
[1777546339311,32.04,75998.32,0.0,0.73211,0.00013,25.80807]
[1777546340318,32.04,75991.784,0.0,0.73125,0.00013,25.84735]
[1777546344347,32.04,75988.446,0.0,0.73082,0.00013,25.86717]
[1777546349382,32.04,75986.34,0.0,0.73055,0.00013,25.87946]
[1777546354417,32.04,75986.532,0.0,0.7306,0.00013,25.87484]
[1777546359451,32.04,75986.102,0.0,0.73055,0.00013,25.87709]
[1777546364486,32.04,75988.034,0.0,0.73081,0.00013,25.86522]
[1777546369522,32.04,75985.404,0.0,0.73047,0.00013,25.88067]
[1777546372543,32.03,75979.514,0.0,0.7297,0.00013,25.91563]
[1777546376571,32.03,75976.188,0.0,0.72927,0.00013,25.93504]
[1777546381606,32.03,75979.542,0.0,0.72972,0.00013,25.91447]
[1777546386641,32.03,75978.948,0.0,0.72966,0.00013,25.91749]
[1777546389662,32.03,75983.34,0.0,0.73024,0.00013,25.89097]
[1777546394697,32.03,75983.412,0.0,0.73026,0.00013,25.89015]
[1777546399732,32.03,75980.582,0.0,0.7299,0.00013,25.90664]
[1777546404767,32.02,75982.238,0.0,0.73012,0.00013,25.89632]
[1777546409802,32.02,75982.894,0.0,0.73022,0.00013,25.89202]
[1777546414817,32.02,75981.16,0.0,0.73001,0.00013,25.89885]
[1777546419872,32.02,75981.824,0.0,0.73011,0.00013,25.89446]
[1777546425828,32.02,75980.366,0.0,0.72993,0.00013,25.9027]
[1777546430833,32.02,75980.002,0.0,0.72989,0.00013,25.90444]
[1777546435838,32.02,75979.54,0.0,0.72984,0.00013,25.90675]
[1777546440843,32.01,75983.362,0.0,0.73035,0.00013,25.88346]
[1777546443846,32.01,75987.506,0.0,0.7309,0.00013,25.85843]
[1777546444847,32.01,75992.722,0.0,0.73158,0.00013,25.82705]
[1777546448072,32.01,75997.7,0.0,0.73224,0.00013,25.7971]
[1777546453109,32.01,75997.446,0.0,0.7322,0.00013,25.79874]
[1777546458144,32.01,75998.612,0.0,0.73235,0.00013,25.79184]
[1777546462172,32.01,76002.82,0.0,0.7329,0.00013,25.76659]
[1777546467207,32.02,76003.146,0.0,0.73294,0.00013,25.76489]
[1777546472242,32.02,76003.644,0.0,0.73302,0.00013,25.75901]
[1777546477277,32.02,76003.352,0.0,0.73297,0.00013,25.76106]
[1777546482312,32.02,76004.014,0.0,0.73305,0.00013,25.75735]
[1777546487351,32.02,76004.434,0.0,0.7331,0.00013,25.7551]
[1777546492894,32.02,76002.57,0.0,0.73285,0.00013,25.76664]
[1777546498428,32.02,76002.348,0.0,0.73282,0.00013,25.76827]
[1777546503462,32.02,76001.684,0.0,0.73272,0.00013,25.77249]
[1777546508498,32.02,76001.896,0.0,0.73275,0.00013,25.77143]
[1777546513533,32.02,76004.828,0.0,0.73313,0.00013,25.754]
[1777546518920,32.03,76004.86,0.0,0.73312,0.00013,25.75411]
[1777546524610,32.03,76004.362,0.0,0.73305,0.00013,25.75747]
[1777546529645,32.03,76002.406,0.0,0.73279,0.00013,25.76952]
[1777546534682,32.03,75998.27,0.0,0.73226,0.00013,25.79148]
[1777546539716,32.03,75999.022,0.0,0.73236,0.00013,25.78706]
[1777546544750,32.03,75999.28,0.0,0.73239,0.00013,25.78563]
[1777546549787,32.03,75997.026,0.0,0.73209,0.00013,25.7993]
[1777546554823,32.03,75996.828,0.0,0.73207,0.00013,25.80054]
[1777546559858,32.03,75997.444,0.0,0.73215,0.00013,25.7969]
[1777546562879,32.03,75991.818,0.0,0.73141,0.00013,25.83072]
[1777546563886,32.03,75987.534,0.0,0.73084,0.00013,25.8564]
[1777546567917,32.03,75981.442,0.0,0.73005,0.00013,25.8926]
[1777546568924,32.03,75977.19,0.0,0.72949,0.00013,25.91792]
[1777546573959,32.02,75974.08,0.0,0.72909,0.00013,25.93588]
[1777546578980,32.02,75971.67,0.0,0.72879,0.00013,25.94959]
[1777546581983,32.02,75967.03,0.0,0.72818,0.00013,25.97678]
[1777546586988,32.02,75967.774,0.0,0.7283,0.00013,25.97153]
[1777546587836,32.02,75967.774,0.0,0.7283,0.00013,25.97153]
[1777546587937,32.02,75967.774,0.0,0.7283,0.00013,25.97137]
[1777546592994,32.01,75968.552,0.0,0.72844,0.00013,25.96282]
[1777546598127,32.01,75968.328,0.0,0.72843,0.00013,25.96341]
[1777546604005,32.01,75965.742,0.0,0.7281,0.00013,25.97785]
[1777546609010,32.01,75967.534,0.0,0.72836,0.00013,25.96637]
[1777546611832,32.0,75968.264,0.0,0.72846,0.00013,25.96173]
[1777546611933,32.0,75968.264,0.0,0.72846,0.00013,25.96159]
[1777546618019,32.0,75970.348,0.0,0.72876,0.00013,25.94833]
[1777546623301,32.0,75972.138,0.0,0.72901,0.00013,25.93689]
[1777546627331,32.0,75976.778,0.0,0.72963,0.00013,25.90875]
[1777546631359,32.0,75981.874,0.0,0.73031,0.00013,25.87797]
[1777546632366,32.0,75985.19,0.0,0.73075,0.00013,25.85802]
[1777546637401,32.0,75984.6,0.0,0.73067,0.00013,25.86135]
[1777546642436,31.99,75985.012,0.0,0.73073,0.00013,25.85868]
[1777546647471,31.99,75986.95,0.0,0.73099,0.00013,25.84688]
[1777546652505,31.99,75985.074,0.0,0.73076,0.00013,25.8548]
[1777546657541,31.99,75983.74,0.0,0.73059,0.00013,25.86257]
[1777546662575,31.99,75986.81,0.0,0.731,0.00013,25.84397]
[1777546667612,31.99,75988.05,0.0,0.73117,0.00013,25.83639]
[1777546672647,31.99,75986.728,0.0,0.731,0.00013,25.8442]
[1777546677682,31.99,75985.218,0.0,0.7308,0.00013,25.85311]
[1777546682717,31.99,75984.412,0.0,0.7307,0.00013,25.85774]
[1777546687752,31.99,75981.482,0.0,0.73032,0.00013,25.87504]
[1777546692787,31.99,75981.1,0.0,0.73027,0.00013,25.87704]
[1777546697822,31.99,75979.252,0.0,0.73004,0.00013,25.88779]
[1777546702859,31.99,75976.836,0.0,0.72973,0.00013,25.90186]
[1777546707894,31.98,75977.458,0.0,0.72982,0.00013,25.89773]
[1777546712929,31.98,75978.478,0.0,0.72998,0.00013,25.88811]
[1777546717963,31.98,75978.748,0.0,0.73002,0.00013,25.88614]
[1777546722999,31.98,75977.696,0.0,0.72989,0.00013,25.89209]
[1777546728033,31.98,75977.766,0.0,0.7299,0.00013,25.89132]
[1777546733069,31.98,75977.932,0.0,0.72993,0.00013,25.88997]
[1777546738104,31.98,75977.744,0.0,0.72992,0.00013,25.89074]
[1777546743139,31.98,75977.528,0.0,0.7299,0.00013,25.89168]
[1777546748148,31.97,75976.886,0.0,0.72982,0.00013,25.89514]
[1777546753153,31.97,75979.538,0.0,0.73018,0.00013,25.87892]
[1777546756157,31.97,75985.25,0.0,0.73093,0.00013,25.84448]
[1777546758159,31.97,75990.96,0.0,0.73168,0.00013,25.81009]
[1777546763163,31.97,75991.14,0.0,0.73171,0.00013,25.80907]
[1777546768168,31.97,75990.684,0.0,0.73165,0.00013,25.81186]
[1777546773173,31.97,75991.65,0.0,0.73179,0.00013,25.80296]
[1777546778178,31.97,75997.228,0.0,0.73252,0.00013,25.76941]
[1777546783183,31.97,75999.858,0.0,0.73286,0.00013,25.75385]
[1777546788188,31.98,76000.554,0.0,0.73294,0.00013,25.74998]
[1777546793489,31.98,75999.442,0.0,0.73279,0.00013,25.7571]
[1777546796510,31.98,75995.458,0.0,0.73226,0.00013,25.7813]
[1777546797517,31.98,75990.694,0.0,0.73164,0.00013,25.81005]
[1777546802552,31.98,75993.16,0.0,0.73196,0.00013,25.79528]
[1777546803559,31.98,76000.656,0.0,0.73294,0.00013,25.75006]
[1777546806580,31.98,76007.302,0.0,0.73381,0.00013,25.71013]
[1777546807587,31.98,76016.352,0.0,0.73499,0.00013,25.65527]
[1777546808593,31.98,76019.722,0.0,0.73542,0.00013,25.63492]
[1777546811620,31.98,76030.676,0.0,0.73684,0.00013,25.56873]
[1777546812632,31.98,76041.774,0.0,0.73827,0.00013,25.50084]
[1777546813634,31.99,76034.06,0.0,0.73727,0.00013,25.54849]
[1777546814641,31.99,76025.984,0.0,0.73621,0.00013,25.59815]
[1777546815648,31.99,76017.532,0.0,0.7351,0.00013,25.64992]
[1777546817661,31.99,76013.61,0.0,0.73458,0.00013,25.6741]
[1777546820225,31.99,76009.33,0.0,0.73402,0.00013,25.70036]
[1777546825718,31.99,76008.95,0.0,0.73395,0.00013,25.70338]
[1777546828739,31.99,76005.368,0.0,0.73348,0.00013,25.72539]
[1777546833774,31.99,76002.834,0.0,0.73316,0.00013,25.73799]
[1777546835788,31.99,75999.352,0.0,0.7327,0.00013,25.75916]
[1777546837801,31.99,75994.632,0.0,0.73208,0.00013,25.78771]
[1777546839816,31.99,75989.722,0.0,0.73143,0.00013,25.81728]
[1777546844851,31.99,75987.02,0.0,0.73108,0.00013,25.83346]
[1777546849885,31.99,75986.054,0.0,0.73095,0.00013,25.83915]
[1777546854921,31.99,75994.076,0.0,0.73201,0.00013,25.79081]
[1777546855928,31.99,75998.602,0.0,0.7326,0.00013,25.76353]
[1777546860963,31.99,76002.658,0.0,0.73313,0.00013,25.73928]
[1777546862976,31.99,75999.312,0.0,0.73269,0.00013,25.75963]
[1777546868013,32.0,76000.192,0.0,0.7328,0.00013,25.7546]
[1777546873047,32.0,75999.022,0.0,0.73264,0.00013,25.76196]
[1777546876069,32.0,76004.82,0.0,0.73339,0.00013,25.72713]
[1777546877076,32.0,76009.664,0.0,0.73403,0.00013,25.69787]
[1777546882111,32.0,76010.486,0.0,0.73412,0.00013,25.69347]
[1777546884125,32.0,76016.812,0.0,0.73494,0.00013,25.65534]
[1777546889160,32.0,76016.182,0.0,0.73484,0.00013,25.65995]
[1777546890167,32.0,76011.822,0.0,0.73427,0.00013,25.68659]
[1777546895202,32.01,76007.77,0.0,0.73375,0.00013,25.70859]
[1777546900241,32.01,76009.702,0.0,0.73399,0.00013,25.69743]
[1777546905276,32.01,76010.222,0.0,0.73404,0.00013,25.69486]
[1777546910311,32.01,76009.256,0.0,0.73391,0.00013,25.70128]
[1777546915324,32.01,76011.194,0.0,0.73415,0.00013,25.69004]
[1777546917326,32.01,76016.27,0.0,0.73481,0.00013,25.65947]
[1777546919328,32.01,76011.77,0.0,0.73421,0.00013,25.68709]
[1777546924333,32.02,76012.886,0.0,0.73435,0.00013,25.68095]
[1777546929338,32.02,76010.75,0.0,0.73406,0.00013,25.69448]
[1777546934343,32.02,76009.418,0.0,0.73387,0.00013,25.70309]
[1777546939354,32.02,76015.484,0.0,0.73465,0.00013,25.66683]
[1777546940355,32.02,76020.862,0.0,0.73535,0.00013,25.63427]
[1777546945361,32.03,76021.136,0.0,0.73537,0.00013,25.6335]
[1777546946362,32.03,76013.198,0.0,0.73433,0.00013,25.68191]
[1777546947363,32.03,76008.522,0.0,0.73371,0.00013,25.71037]
[1777546948364,32.03,76003.368,0.0,0.73304,0.00013,25.74163]
[1777546953369,32.03,76004.48,0.0,0.73319,0.00013,25.7321]
[1777546958373,32.03,76008.416,0.0,0.7337,0.00013,25.70866]
[1777546961376,32.03,76013.828,0.0,0.7344,0.00013,25.67619]
[1777546964691,32.03,76018.698,0.0,0.73503,0.00013,25.64719]
[1777546969727,32.04,76017.57,0.0,0.73486,0.00013,25.65481]
[1777546971745,32.04,76024.388,0.0,0.73575,0.00013,25.6137]
[1777546972753,32.04,76027.514,0.0,0.73615,0.00013,25.59485]
[1777546977788,32.04,76026.594,0.0,0.73601,0.00013,25.6015]
[1777546982827,32.04,76024.49,0.0,0.73572,0.00013,25.6151]
[1777546988865,32.05,76023.766,0.0,0.7356,0.00013,25.62087]
[1777546993900,32.05,76022.416,0.0,0.7354,0.00013,25.62996]
[1777546997928,32.05,76018.648,0.0,0.7349,0.00013,25.65347]
[1777546998935,32.05,76014.484,0.0,0.73435,0.00013,25.67888]
[1777547003970,32.05,76014.366,0.0,0.73433,0.00013,25.68016]
[1777547009006,32.06,76013.45,0.0,0.73419,0.00013,25.68627]
[1777547014042,32.06,76008.644,0.0,0.73357,0.00013,25.71266]
[1777547015049,32.06,76002.186,0.0,0.73273,0.00013,25.7517]
[1777547016056,32.06,75997.478,0.0,0.73211,0.00013,25.78008]
[1777547021090,32.06,75999.078,0.0,0.73232,0.00013,25.7705]
[1777547026126,32.06,75999.746,0.0,0.7324,0.00013,25.76659]
[1777547031381,32.06,75999.9,0.0,0.73242,0.00013,25.76576]
[1777547037203,32.06,76000.984,0.0,0.73256,0.00013,25.75943]
[1777547042238,32.06,76000.3,0.0,0.73247,0.00013,25.76372]
[1777547044252,32.06,76008.05,0.0,0.73348,0.00013,25.71711]
[1777547045259,32.06,76014.152,0.0,0.73427,0.00013,25.68028]
[1777547047273,32.06,76022.082,0.0,0.7353,0.00013,25.63244]
[1777547052321,32.06,76021.864,0.0,0.73526,0.00013,25.63442]
[1777547058350,32.07,76021.254,0.0,0.73516,0.00013,25.63924]
[1777547063385,32.07,76021.914,0.0,0.73523,0.00013,25.63601]
[1777547068420,32.07,76022.54,0.0,0.73529,0.00013,25.633]
[1777547073454,32.08,76023.242,0.0,0.73539,0.00013,25.62639]
[1777547078490,32.08,76023.004,0.0,0.73534,0.00013,25.62865]
[1777547083498,32.08,76023.62,0.0,0.7354,0.00013,25.62572]
[1777547088504,32.08,76023.878,0.0,0.73542,0.00013,25.62497]
[1777547093509,32.09,76034.172,0.0,0.73674,0.00013,25.56312]
[1777547094510,32.09,76038.004,0.0,0.73723,0.00013,25.53996]
[1777547099515,32.09,76037.682,0.0,0.73717,0.00013,25.54319]
[1777547102518,32.1,76030.786,0.0,0.73626,0.00013,25.58599]
[1777547107523,32.1,76032.584,0.0,0.73647,0.00013,25.57608]
[1777547112528,32.1,76034.944,0.0,0.73675,0.00013,25.56278]
[1777547114530,32.1,76030.964,0.0,0.73623,0.00013,25.58748]
[1777547117533,32.11,76027.854,0.0,0.73581,0.00013,25.60696]
[1777547122538,32.11,76027.086,0.0,0.7357,0.00013,25.6125]
[1777547127837,32.11,76027.968,0.0,0.73579,0.00013,25.60819]
[1777547132872,32.11,76025.832,0.0,0.73551,0.00013,25.61884]
[1777547137908,32.12,76024.914,0.0,0.73538,0.00013,25.62519]
[1777547143559,32.12,76023.232,0.0,0.73514,0.00013,25.63612]
[1777547148985,32.12,76022.1,0.0,0.73498,0.00013,25.6438]
[1777547154569,32.12,76020.93,0.0,0.73481,0.00013,25.65152]
[1777547160062,32.13,76021.228,0.0,0.73484,0.00013,25.65045]
[1777547165097,32.13,76020.05,0.0,0.73467,0.00013,25.65818]
[1777547170380,32.13,76019.946,0.0,0.73465,0.00013,25.65927]
[1777547176175,32.13,76020.75,0.0,0.73474,0.00013,25.65518]
[1777547181210,32.13,76020.354,0.0,0.73467,0.00013,25.65814]
[1777547186245,32.14,76010.84,0.0,0.73343,0.00013,25.71605]
[1777547188704,32.14,76009.072,0.0,0.73319,0.00013,25.72686]
[1777547189341,32.14,76009.072,0.0,0.73319,0.00013,25.72686]
[1777547189485,32.14,76009.072,0.0,0.73319,0.00013,25.72686]
[1777547189586,32.14,76009.072,0.0,0.73319,0.00013,25.72695]
[1777547189957,32.14,76009.072,0.0,0.73319,0.00013,25.72695]
[1777547190121,32.14,76009.072,0.0,0.73319,0.00013,25.72695]
[1777547190142,32.14,76009.072,0.0,0.73319,0.00013,25.72695]
[1777547190278,32.14,76009.072,0.0,0.73318,0.00013,25.72721]
[1777547190812,32.14,76009.072,0.0,0.73318,0.00013,25.72721]
[1777547190860,32.14,76009.072,0.0,0.73318,0.00013,25.72721]
[1777547191400,32.14,76009.072,0.0,0.73318,0.00013,25.72721]
[1777547191501,32.14,76009.072,0.0,0.7332,0.00013,25.72438]
[1777547192450,32.14,76009.072,0.0,0.7332,0.00013,25.72438]
[1777547192503,32.14,76009.072,0.0,0.73319,0.00013,25.72472]
[1777547193299,32.14,76058.42,0.0,0.73959,0.00013,25.42454]
[1777547194305,32.14,76053.29,0.0,0.73892,0.00013,25.45638]
[1777547198765,32.15,76056.032,0.0,0.73925,0.00013,25.44091]
[1777547198818,32.15,76056.032,0.0,0.73925,0.00013,25.44091]
[1777547198830,32.15,76056.032,0.0,0.73925,0.00013,25.44091]
[1777547198942,32.15,76056.032,0.0,0.73925,0.00013,25.44091]
[1777547199341,32.15,76056.032,0.0,0.73924,0.00013,25.44119]
[1777547204376,32.15,76062.534,0.0,0.74005,0.00013,25.40274]
[1777547209413,32.16,76064.184,0.0,0.74023,0.00013,25.39419]
[1777547214448,32.16,76065.58,0.0,0.74038,0.00013,25.38725]
[1777547215455,32.16,76061.698,0.0,0.73987,0.00013,25.41144]
[1777547220490,32.17,76057.618,0.0,0.73931,0.00013,25.43819]
[1777547223511,32.17,76053.102,0.0,0.73871,0.00013,25.46683]
[1777547228546,32.18,76053.864,0.0,0.73878,0.00013,25.4637]
[1777547233293,32.18,76054.23,0.0,0.7388,0.00013,25.46268]
[1777547233328,32.18,76054.23,0.0,0.7388,0.00013,25.46268]
[1777547233342,32.18,76054.23,0.0,0.7388,0.00013,25.46268]
[1777547233348,32.18,76054.23,0.0,0.7388,0.00013,25.46268]
[1777547233581,32.18,76054.23,0.0,0.73879,0.00013,25.46299]
[1777547237843,32.19,76055.29,0.0,0.73891,0.00013,25.45775]
[1777547237845,32.19,76055.29,0.0,0.73891,0.00013,25.45775]
[1777547238084,32.19,76055.29,0.0,0.73891,0.00013,25.45775]
[1777547238616,32.19,76055.29,0.0,0.7389,0.00013,25.45808]
[1777547242644,32.19,76056.834,0.0,0.73907,0.00013,25.44998]
[1777547243651,32.19,76069.284,0.0,0.74066,0.00013,25.3739]
[1777547244657,32.19,76073.422,0.0,0.74119,0.00013,25.34882]
[1777547247292,32.2,76073.04,0.0,0.74112,0.00013,25.35204]
[1777547247326,32.2,76073.04,0.0,0.74112,0.00013,25.35204]
[1777547247345,32.2,76073.04,0.0,0.74112,0.00013,25.35204]
[1777547247388,32.2,76073.04,0.0,0.74111,0.00013,25.35246]
[1777547250520,32.2,76072.784,0.0,0.74106,0.00013,25.35489]
[1777547250529,32.2,76072.784,0.0,0.74106,0.00013,25.35489]
[1777547250590,32.2,76072.784,0.0,0.74106,0.00013,25.35489]
[1777547250585,32.2,76072.784,0.0,0.74105,0.00013,25.35531]
[1777547252667,32.21,76069.418,0.0,0.74062,0.00013,25.37368]
[1777547257672,32.21,76066.362,0.0,0.74019,0.00013,25.39442]
[1777547260675,32.22,76062.298,0.0,0.73965,0.00013,25.42045]
[1777547263678,32.22,76055.934,0.0,0.73881,0.00013,25.46042]
[1777547267519,32.22,76053.072,0.0,0.73842,0.00013,25.47877]
[1777547267571,32.22,76053.072,0.0,0.73842,0.00013,25.47877]
[1777547267617,32.22,76053.072,0.0,0.73842,0.00013,25.47877]
[1777547267672,32.22,76053.072,0.0,0.73842,0.00013,25.47904]
[1777547267828,32.22,76053.072,0.0,0.73842,0.00013,25.47904]
[1777547273688,32.23,76050.038,0.0,0.738,0.00013,25.49911]
[1777547278693,32.23,76048.102,0.0,0.73772,0.00013,25.51213]
[1777547283698,32.24,76049.308,0.0,0.73785,0.00013,25.50597]
[1777547287712,32.24,76047.532,0.0,0.73761,0.00013,25.51775]
[1777547287759,32.24,76047.532,0.0,0.73761,0.00013,25.51775]
[1777547287763,32.24,76047.532,0.0,0.73761,0.00013,25.51775]
[1777547287832,32.24,76047.532,0.0,0.73761,0.00013,25.51775]
[1777547288703,32.24,76047.138,0.0,0.73755,0.00013,25.52037]
[1777547294013,32.24,76045.008,0.0,0.73725,0.00013,25.53464]
[1777547299048,32.25,76041.396,0.0,0.73676,0.00013,25.55758]
[1777547303076,32.25,76036.536,0.0,0.73612,0.00013,25.5877]
[1777547306097,32.25,76042.562,0.0,0.73689,0.00013,25.55169]
[1777547307104,32.25,76049.444,0.0,0.73777,0.00013,25.51007]
[1777547308111,32.25,76054.568,0.0,0.73843,0.00013,25.4791]
[1777547310880,32.25,76057.456,0.0,0.73879,0.00013,25.46202]
[1777547310961,32.25,76057.456,0.0,0.73879,0.00013,25.46202]
[1777547311034,32.25,76057.456,0.0,0.73879,0.00013,25.46202]
[1777547311077,32.25,76057.456,0.0,0.73879,0.00013,25.46202]
[1777547311131,32.26,76057.456,0.0,0.7388,0.00013,25.45914]
[1777547316167,32.26,76058.106,0.0,0.73886,0.00013,25.45661]
[1777547320195,32.26,76063.476,0.0,0.73952,0.00013,25.425]
[1777547322209,32.27,76069.1,0.0,0.74023,0.00013,25.39123]
[1777547324843,32.27,76069.738,0.0,0.7403,0.00013,25.38804]
[1777547324913,32.27,76069.738,0.0,0.7403,0.00013,25.38804]
[1777547324935,32.27,76069.738,0.0,0.7403,0.00013,25.38804]
[1777547325080,32.27,76069.738,0.0,0.7403,0.00013,25.38804]
[1777547325230,32.27,76069.738,0.0,0.74029,0.00013,25.3884]
[1777547326871,32.27,76068.444,0.0,0.74012,0.00013,25.39669]
[1777547326923,32.27,76068.444,0.0,0.74012,0.00013,25.39669]
[1777547327092,32.27,76068.444,0.0,0.74012,0.00013,25.39669]
[1777547327244,32.27,76068.444,0.0,0.74011,0.00013,25.39705]
[1777547330265,32.28,76064.216,0.0,0.73955,0.00013,25.42394]
[1777547335300,32.28,76066.064,0.0,0.73975,0.00013,25.41422]
[1777547338321,32.28,76059.248,0.0,0.73886,0.00013,25.45678]
[1777547341128,32.28,76058.068,0.0,0.7387,0.00013,25.46453]
[1777547341180,32.28,76058.068,0.0,0.7387,0.00013,25.46453]
[1777547341236,32.28,76058.068,0.0,0.7387,0.00013,25.46453]
[1777547341325,32.28,76058.068,0.0,0.7387,0.00013,25.46453]
[1777547341342,32.29,76058.068,0.0,0.73869,0.00013,25.46481]
[1777547346377,32.29,76060.384,0.0,0.73896,0.00013,25.45211]
[1777547348516,32.29,76060.704,0.0,0.739,0.00013,25.45045]
[1777547348568,32.29,76060.704,0.0,0.739,0.00013,25.45045]
[1777547348570,32.29,76060.704,0.0,0.739,0.00013,25.45045]
[1777547348582,32.29,76060.704,0.0,0.739,0.00013,25.45045]
[1777547348617,32.29,76060.704,0.0,0.73899,0.00013,25.45074]
[1777547354433,32.3,76057.034,0.0,0.73849,0.00013,25.47477]
[1777547355625,32.3,76057.034,0.0,0.73849,0.00013,25.47477]
[1777547355673,32.3,76057.034,0.0,0.73849,0.00013,25.47477]
[1777547355724,32.3,76057.034,0.0,0.73849,0.00013,25.47477]
[1777547355726,32.3,76057.034,0.0,0.73848,0.00013,25.47504]
[1777547355828,32.3,76057.034,0.0,0.73848,0.00013,25.47504]
[1777547361482,32.3,76057.65,0.0,0.73853,0.00013,25.47285]
[1777547364502,32.31,76063.624,0.0,0.73928,0.00013,25.43725]
[1777547366517,32.31,76069.872,0.0,0.74007,0.00013,25.39935]
[1777547367772,32.31,76069.872,0.0,0.74007,0.00013,25.39935]
[1777547367780,32.31,76074.19,0.0,0.74062,0.00013,25.37306]
[1777547367821,32.31,76074.19,0.0,0.74062,0.00013,25.37306]
[1777547367824,32.31,76074.19,0.0,0.74062,0.00013,25.37306]
[1777547368082,32.31,76074.19,0.0,0.74062,0.00013,25.37306]
[1777547368530,32.31,76074.19,0.0,0.74062,0.00013,25.37325]
[1777547369431,32.31,76074.19,0.0,0.74062,0.00013,25.37325]
[1777547369607,32.31,76074.19,0.0,0.74062,0.00013,25.37325]
[1777547372328,32.31,76074.912,0.0,0.74072,0.00013,25.36622]
[1777547373568,32.31,76081.192,0.0,0.74152,0.00013,25.32756]
[1777547374520,32.31,76081.192,0.0,0.74152,0.00013,25.32756]
[1777547375490,32.31,76081.192,0.0,0.74152,0.00013,25.32756]
[1777547375584,32.31,76081.192,0.0,0.74152,0.00013,25.32783]
[1777547375910,32.31,76081.192,0.0,0.74152,0.00013,25.32783]
[1777547376405,32.31,76081.192,0.0,0.74152,0.00013,25.32783]
[1777547376592,32.31,76081.192,0.0,0.74151,0.00013,25.32808]
[1777547377808,32.31,76141.652,0.0,0.74917,0.00013,24.95192]
[1777547378012,32.31,76141.652,0.0,0.74917,0.00013,24.95192]
[1777547378392,32.31,76141.652,0.0,0.74917,0.00013,24.95192]
[1777547378725,32.31,76141.652,0.0,0.74917,0.00013,24.95192]
[1777547378797,32.31,76097.982,0.0,0.74364,0.00013,25.22486]
[1777547379159,32.31,76097.982,0.0,0.74364,0.00013,25.22486]
[1777547379619,32.31,76097.982,0.0,0.74364,0.00013,25.22487]
[1777547379907,32.31,76097.982,0.0,0.74364,0.00013,25.22487]
[1777547380626,32.31,76097.982,0.0,0.74364,0.00013,25.22503]
[1777547381633,32.31,76112.91,0.0,0.74553,0.00013,25.13253]
[1777547382227,32.31,76112.91,0.0,0.74553,0.00013,25.13253]
[1777547387675,32.32,76109.532,0.0,0.74509,0.00013,25.1545]
[1777547391703,32.32,76116.262,0.0,0.74593,0.00013,25.11329]
[1777547394724,32.32,76122.492,0.0,0.7467,0.00013,25.07507]
[1777547398752,32.32,76128.656,0.0,0.74746,0.00013,25.03755]
[1777547403787,32.33,76122.692,0.0,0.74668,0.00013,25.07608]
[1777547405460,32.33,76127.09,0.0,0.74723,0.00013,25.04886]
[1777547405546,32.33,76127.09,0.0,0.74723,0.00013,25.04886]
[1777547405582,32.33,76127.09,0.0,0.74723,0.00013,25.04886]
[1777547405600,32.33,76127.09,0.0,0.74723,0.00013,25.04886]
[1777547405801,32.33,76127.09,0.0,0.74723,0.00013,25.04909]
[1777547406331,32.33,76127.09,0.0,0.74723,0.00013,25.04909]
[1777547411026,32.33,76128.014,0.0,0.74732,0.00013,25.04441]
[1777547411080,32.33,76128.014,0.0,0.74732,0.00013,25.04441]
[1777547411081,32.33,76128.014,0.0,0.74732,0.00013,25.04441]
[1777547412580,32.33,76129.676,0.0,0.74753,0.00013,25.03424]
[1777547412604,32.33,76129.676,0.0,0.74753,0.00013,25.03424]
[1777547412829,32.33,76129.676,0.0,0.74753,0.00013,25.03424]
[1777547414054,32.34,76129.722,0.0,0.74753,0.00013,25.03441]
[1777547414083,32.34,76129.722,0.0,0.74753,0.00013,25.03441]
[1777547414106,32.34,76129.722,0.0,0.74753,0.00013,25.03441]
[1777547414108,32.34,76129.722,0.0,0.74753,0.00013,25.03441]
[1777547414176,32.34,76129.722,0.0,0.74752,0.00013,25.03464]
[1777547415879,32.34,76129.898,0.0,0.74754,0.00013,25.03377]
[1777547416081,32.34,76129.898,0.0,0.74754,0.00013,25.03377]
[1777547416835,32.34,76129.054,0.0,0.74743,0.00013,25.03928]
[1777547420431,32.34,76129.108,0.0,0.74742,0.00013,25.03962]
[1777547420475,32.34,76129.108,0.0,0.74742,0.00013,25.03962]
[1777547420482,32.34,76129.108,0.0,0.74742,0.00013,25.03962]
[1777547420584,32.34,76129.108,0.0,0.74742,0.00013,25.03962]
[1777547422804,32.34,76129.554,0.0,0.74747,0.00013,25.03728]
[1777547422814,32.34,76129.554,0.0,0.74747,0.00013,25.03728]
[1777547422827,32.34,76129.554,0.0,0.74747,0.00013,25.03728]
[1777547424974,32.34,76129.89,0.0,0.7475,0.00013,25.03583]
[1777547425005,32.34,76129.89,0.0,0.7475,0.00013,25.03583]
[1777547425090,32.34,76129.89,0.0,0.7475,0.00013,25.03583]
[1777547428046,32.35,76126.752,0.0,0.74709,0.00013,25.05602]
[1777547428083,32.35,76126.752,0.0,0.74709,0.00013,25.05602]
[1777547428098,32.35,76126.752,0.0,0.74709,0.00013,25.05602]
[1777547428102,32.35,76126.752,0.0,0.74709,0.00013,25.05602]
[1777547428847,32.35,76127.688,0.0,0.74721,0.00013,25.05037]
[1777547428908,32.35,76127.688,0.0,0.74721,0.00013,25.05037]
[1777547428997,32.35,76127.688,0.0,0.74721,0.00013,25.05037]
[1777547429050,32.35,76127.688,0.0,0.74721,0.00013,25.05037]
[1777547429077,32.35,76127.688,0.0,0.74721,0.00013,25.05037]
[1777547429380,32.35,76127.688,0.0,0.74721,0.00013,25.05037]
[1777547429432,32.35,76127.688,0.0,0.74721,0.00013,25.05037]
[1777547429584,32.35,76127.688,0.0,0.74721,0.00013,25.05037]
[1777547433852,32.35,76134.41,0.0,0.74805,0.00013,25.00625]
[1777547438513,32.35,76134.47,0.0,0.74804,0.00013,25.00671]
[1777547438579,32.35,76134.47,0.0,0.74804,0.00013,25.00671]
[1777547438718,32.35,76134.47,0.0,0.74804,0.00013,25.00693]
[1777547439341,32.35,76134.47,0.0,0.74804,0.00013,25.00693]
[1777547439395,32.35,76134.47,0.0,0.74804,0.00013,25.00693]
[1777547439578,32.35,76134.47,0.0,0.74804,0.00013,25.00693]
[1777547439944,32.35,76134.47,0.0,0.74803,0.00013,25.00714]
[1777547439997,32.35,76134.47,0.0,0.74803,0.00013,25.00714]
[1777547440521,32.35,76134.47,0.0,0.74803,0.00013,25.00714]
[1777547440574,32.35,76134.47,0.0,0.74803,0.00013,25.00714]
[1777547440577,32.35,76134.47,0.0,0.74803,0.00013,25.00714]
[1777547440622,32.35,76134.47,0.0,0.74803,0.00013,25.00735]
[1777547443861,32.36,76140.606,0.0,0.74879,0.00013,24.96956]
[1777547445863,32.36,76146.19,0.0,0.74948,0.00013,24.93505]
[1777547446889,32.36,76149.252,0.0,0.74986,0.00013,24.9161]
[1777547446926,32.36,76149.252,0.0,0.74986,0.00013,24.9161]
[1777547446962,32.36,76149.252,0.0,0.74986,0.00013,24.9161]
[1777547447081,32.36,76149.252,0.0,0.74986,0.00013,24.9161]
[1777547447865,32.36,76149.442,0.0,0.74988,0.00013,24.91521]
[1777547449187,32.36,76149.92,0.0,0.74993,0.00013,24.91252]
[1777547449239,32.36,76149.92,0.0,0.74993,0.00013,24.91252]
[1777547449240,32.36,76149.92,0.0,0.74993,0.00013,24.91252]
[1777547449327,32.36,76149.92,0.0,0.74993,0.00013,24.91252]
[1777547454872,32.37,76150.354,0.0,0.74995,0.00013,24.91165]
[1777547459877,32.37,76145.324,0.0,0.74929,0.00013,24.94467]
[1777547461195,32.37,76147.28,0.0,0.74953,0.00013,24.93264]
[1777547461255,32.37,76147.28,0.0,0.74953,0.00013,24.93264]
[1777547461333,32.37,76147.28,0.0,0.74953,0.00013,24.93264]
[1777547461433,32.37,76147.28,0.0,0.74953,0.00013,24.93292]
[1777547463735,32.37,76142.382,0.0,0.74891,0.00013,24.96392]
[1777547463781,32.37,76142.382,0.0,0.74891,0.00013,24.96392]
[1777547463795,32.37,76142.382,0.0,0.74891,0.00013,24.96392]
[1777547463832,32.37,76142.382,0.0,0.74891,0.00013,24.96392]
[1777547468055,32.38,76141.246,0.0,0.74874,0.00013,24.97225]
[1777547468063,32.38,76141.246,0.0,0.74874,0.00013,24.97225]
[1777547468099,32.38,76141.246,0.0,0.74874,0.00013,24.97225]
[1777547468725,32.38,76141.246,0.0,0.74874,0.00013,24.97225]
[1777547468783,32.38,76141.246,0.0,0.74874,0.00013,24.97225]
[1777547468838,32.38,76141.246,0.0,0.74874,0.00013,24.97225]
[1777547468886,32.38,76140.282,0.0,0.74862,0.00013,24.97852]
[1777547468927,32.38,76140.282,0.0,0.74862,0.00013,24.97852]
[1777547469088,32.38,76140.282,0.0,0.74862,0.00013,24.97852]
[1777547469140,32.38,76140.282,0.0,0.74862,0.00013,24.97852]
[1777547469325,32.38,76140.282,0.0,0.74862,0.00013,24.97852]
[1777547475291,32.38,76138.996,0.0,0.74843,0.00013,24.98811]
[1777547479065,32.38,76136.014,0.0,0.74804,0.00013,25.00739]
[1777547479081,32.38,76136.014,0.0,0.74804,0.00013,25.00739]
[1777547479319,32.38,76136.014,0.0,0.74804,0.00013,25.0076]
[1777547480805,32.38,76136.014,0.0,0.74804,0.00013,25.0076]
[1777547480872,32.38,76136.014,0.0,0.74804,0.00013,25.0076]
[1777547480898,32.38,76138.944,0.0,0.7484,0.00013,24.98947]
[1777547480938,32.38,76138.944,0.0,0.7484,0.00013,24.98947]
[1777547480958,32.38,76138.944,0.0,0.7484,0.00013,24.98947]
[1777547481075,32.38,76138.944,0.0,0.7484,0.00013,24.98947]
[1777547481081,32.38,76138.944,0.0,0.7484,0.00013,24.98947]
[1777547481182,32.38,76138.944,0.0,0.7484,0.00013,24.98947]
[1777547481387,32.38,76138.944,0.0,0.7484,0.00013,24.98947]
[1777547481517,32.38,76138.944,0.0,0.7484,0.00013,24.98947]
[1777547481578,32.38,76138.944,0.0,0.7484,0.00013,24.98947]
[1777547481618,32.39,76138.944,0.0,0.7484,0.00013,24.98967]
[1777547487376,32.39,76141.736,0.0,0.74872,0.00013,24.97348]
[1777547488674,32.39,76141.736,0.0,0.74872,0.00013,24.97348]
[1777547488677,32.39,76141.736,0.0,0.74872,0.00013,24.97348]
[1777547488726,32.39,76141.736,0.0,0.74872,0.00013,24.97348]
[1777547488830,32.39,76141.736,0.0,0.74872,0.00013,24.97348]
[1777547488893,32.39,76141.736,0.0,0.74872,0.00013,24.97368]
[1777547489574,32.39,76141.736,0.0,0.74872,0.00013,24.97368]
[1777547489626,32.39,76141.736,0.0,0.74872,0.00013,24.97368]
[1777547489686,32.39,76141.736,0.0,0.74872,0.00013,24.97368]
[1777547489828,32.39,76141.736,0.0,0.74872,0.00013,24.97368]
[1777547495392,32.39,76139.902,0.0,0.74848,0.00013,24.98319]
[1777547495444,32.39,76139.902,0.0,0.74848,0.00013,24.98319]
[1777547495585,32.39,76139.902,0.0,0.74848,0.00013,24.98319]
[1777547495650,32.39,76139.902,0.0,0.74848,0.00013,24.98339]
[1777547497824,32.39,76139.554,0.0,0.74843,0.00013,24.98576]
[1777547497870,32.39,76139.554,0.0,0.74843,0.00013,24.98576]
[1777547497878,32.39,76139.554,0.0,0.74843,0.00013,24.98576]
[1777547498080,32.4,76138.394,0.0,0.74828,0.00013,24.99321]
[1777547501107,32.4,76137.116,0.0,0.74811,0.00013,25.00175]
[1777547501198,32.4,76137.116,0.0,0.74811,0.00013,25.00175]
[1777547501328,32.4,76137.116,0.0,0.74811,0.00013,25.00175]
[1777547501474,32.4,76137.116,0.0,0.74811,0.00013,25.0019]
[1777547502481,32.4,76132.604,0.0,0.74754,0.00013,25.03024]
[1777547503502,32.4,76132.604,0.0,0.74754,0.00013,25.03024]
[1777547503527,32.4,76132.604,0.0,0.74754,0.00013,25.03024]
[1777547503582,32.4,76132.604,0.0,0.74754,0.00013,25.03024]
[1777547503680,32.4,76132.604,0.0,0.74754,0.00013,25.03024]
[1777547509529,32.4,76130.662,0.0,0.74728,0.00013,25.04331]
[1777547510206,32.4,76130.662,0.0,0.74728,0.00013,25.04331]
[1777547510299,32.4,76130.662,0.0,0.74728,0.00013,25.04331]
[1777547510302,32.4,76130.662,0.0,0.74728,0.00013,25.04331]
[1777547510329,32.4,76130.662,0.0,0.74728,0.00013,25.04331]
[1777547510537,32.4,76130.662,0.0,0.74727,0.00013,25.04341]
[1777547511544,32.4,76125.494,0.0,0.74662,0.00013,25.07571]
[1777547512956,32.4,76123.586,0.0,0.74638,0.00013,25.08768]
[1777547513009,32.4,76123.586,0.0,0.74638,0.00013,25.08768]
[1777547513011,32.4,76123.586,0.0,0.74638,0.00013,25.08768]
[1777547513078,32.4,76123.586,0.0,0.74638,0.00013,25.08768]
[1777547517586,32.4,76127.98,0.0,0.74692,0.00013,25.06083]
[1777547520518,32.4,76129.734,0.0,0.74714,0.00013,25.05014]
[1777547520577,32.4,76129.734,0.0,0.74714,0.00013,25.05014]
[1777547520788,32.4,76129.734,0.0,0.74714,0.00013,25.05028]
[1777547521523,32.4,76129.734,0.0,0.74714,0.00013,25.05028]
[1777547521731,32.4,76129.734,0.0,0.74714,0.00013,25.05028]
[1777547521790,32.4,76129.734,0.0,0.74714,0.00013,25.05028]
[1777547521815,32.4,76129.734,0.0,0.74713,0.00013,25.05044]
[1777547521942,32.4,76129.734,0.0,0.74713,0.00013,25.05044]
[1777547523628,32.41,76138.638,0.0,0.74825,0.00013,24.9952]
[1777547523999,32.41,76138.638,0.0,0.74825,0.00013,24.9952]
[1777547524050,32.41,76138.638,0.0,0.74825,0.00013,24.9952]
[1777547524052,32.41,76138.638,0.0,0.74825,0.00013,24.9952]
[1777547524098,32.41,76138.638,0.0,0.74825,0.00013,24.9952]
[1777547524635,32.41,76138.638,0.0,0.74824,0.00013,24.99539]
[1777547527656,32.41,76145.2,0.0,0.74905,0.00013,24.95497]
[1777547530083,32.41,76148.626,0.0,0.74947,0.00013,24.93397]
[1777547530681,32.41,76148.626,0.0,0.74947,0.00013,24.93422]
[1777547535557,32.41,76148.484,0.0,0.74943,0.00013,24.93597]
[1777547535586,32.41,76148.484,0.0,0.74943,0.00013,24.93597]
[1777547535600,32.41,76148.484,0.0,0.74943,0.00013,24.93597]
[1777547535609,32.41,76148.484,0.0,0.74943,0.00013,24.93597]
[1777547536560,32.41,76148.484,0.0,0.74943,0.00013,24.93607]
[1777547536578,32.41,76148.484,0.0,0.74943,0.00013,24.93607]
[1777547536612,32.41,76148.484,0.0,0.74943,0.00013,24.93607]
[1777547537730,32.41,76144.048,0.0,0.74887,0.00013,24.96412]
[1777547542880,32.42,76146.714,0.0,0.7492,0.00013,24.94791]
[1777547542929,32.42,76146.714,0.0,0.7492,0.00013,24.94791]
[1777547542931,32.42,76146.714,0.0,0.7492,0.00013,24.94791]
[1777547543085,32.42,76146.714,0.0,0.74919,0.00013,24.94802]
[1777547547638,32.42,76146.986,0.0,0.74922,0.00013,24.94692]
[1777547547812,32.42,76146.986,0.0,0.74921,0.00013,24.94713]
[1777547548820,32.42,76158.852,0.0,0.75069,0.00012,24.87282]
[1777547549828,32.42,76179.162,0.0,0.75322,0.00012,24.74474]
[1777547551009,32.42,76179.162,0.0,0.75322,0.00012,24.74474]
[1777547551024,32.42,76183.81,0.0,0.75381,0.00012,24.71232]
[1777547553856,32.42,76176.626,0.0,0.7529,0.00012,24.75879]
[1777547554863,32.42,76170.774,0.0,0.75216,0.00012,24.79611]
[1777547559899,32.43,76169.772,0.0,0.75201,0.00012,24.80389]
[1777547561912,32.43,76162.772,0.0,0.75113,0.00012,24.84856]
[1777547563926,32.43,76157.898,0.0,0.75051,0.00012,24.8797]
[1777547568960,32.43,76159.34,0.0,0.75067,0.00012,24.87174]
[1777547570143,32.44,76159.188,0.0,0.75065,0.00012,24.87292]
[1777547570197,32.44,76159.188,0.0,0.75065,0.00012,24.87292]
[1777547570333,32.44,76159.188,0.0,0.75065,0.00012,24.87292]
[1777547576010,32.44,76159.652,0.0,0.75068,0.00012,24.87133]
[1777547578141,32.44,76158.71,0.0,0.75056,0.00012,24.87769]
[1777547578189,32.44,76158.71,0.0,0.75056,0.00012,24.87769]
[1777547578190,32.44,76158.71,0.0,0.75056,0.00012,24.87769]
[1777547578332,32.44,76158.71,0.0,0.75056,0.00012,24.87769]
[1777547583059,32.44,76166.266,0.0,0.75148,0.00012,24.83129]
[1777547584501,32.45,76167.32,0.0,0.7516,0.00012,24.82492]
[1777547584552,32.45,76167.32,0.0,0.7516,0.00012,24.82492]
[1777547584581,32.45,76167.32,0.0,0.7516,0.00012,24.82492]
[1777547584610,32.45,76167.32,0.0,0.7516,0.00012,24.82492]
[1777547590066,32.45,76166.848,0.0,0.75151,0.00012,24.82951]
[1777547591497,32.45,76166.386,0.0,0.75145,0.00012,24.83269]
[1777547591505,32.45,76166.386,0.0,0.75145,0.00012,24.83269]
[1777547591513,32.45,76166.386,0.0,0.75145,0.00012,24.83269]
[1777547591581,32.45,76166.386,0.0,0.75145,0.00012,24.83269]
[1777547593069,32.45,76159.654,0.0,0.7506,0.00012,24.87552]
[1777547598074,32.46,76159.308,0.0,0.75054,0.00012,24.87876]
[1777547601077,32.46,76153.582,0.0,0.74981,0.00012,24.91529]
[1777547601082,32.46,76153.582,0.0,0.74981,0.00012,24.91529]
[1777547602078,32.46,76154.628,0.0,0.74994,0.00012,24.9089]
[1777547602933,32.46,76154.628,0.0,0.74994,0.00012,24.9089]
[1777547602986,32.46,76154.628,0.0,0.74994,0.00012,24.9089]
[1777547603088,32.46,76154.628,0.0,0.74994,0.00012,24.90907]
[1777547608084,32.46,76146.32,0.0,0.74888,0.00013,24.96224]
[1777547610086,32.46,76138.534,0.0,0.7479,0.00013,25.01122]
[1777547610657,32.46,76138.534,0.0,0.7479,0.00013,25.01122]
[1777547610709,32.46,76138.534,0.0,0.7479,0.00013,25.01122]
[1777547610830,32.46,76138.534,0.0,0.7479,0.00013,25.01122]
[1777547613089,32.46,76134.116,0.0,0.74735,0.00013,25.03594]
[1777547618093,32.47,76135.172,0.0,0.74747,0.00013,25.02999]
[1777547621588,32.47,76132.342,0.0,0.74711,0.00013,25.04795]
[1777547621640,32.47,76132.342,0.0,0.74711,0.00013,25.04795]
[1777547621838,32.47,76132.342,0.0,0.74711,0.00013,25.04795]
[1777547627102,32.47,76132.144,0.0,0.74708,0.00013,25.04973]
[1777547632107,32.47,76132.184,0.0,0.74707,0.00013,25.05004]
[1777547633377,32.47,76128.22,0.0,0.74657,0.00013,25.07476]
[1777547633433,32.47,76128.22,0.0,0.74657,0.00013,25.07476]
[1777547633580,32.47,76128.22,0.0,0.74657,0.00013,25.07476]
[1777547636439,32.47,76123.264,0.0,0.74594,0.00013,25.10573]
[1777547638113,32.47,76116.946,0.0,0.74515,0.00013,25.14487]
[1777547639510,32.47,76116.946,0.0,0.74514,0.00013,25.14491]
[1777547639583,32.47,76116.946,0.0,0.74514,0.00013,25.14491]
[1777547639698,32.47,76116.946,0.0,0.74514,0.00013,25.14491]
[1777547639784,32.47,76116.946,0.0,0.74514,0.00013,25.14491]
[1777547639825,32.47,76116.946,0.0,0.74514,0.00013,25.14491]
[1777547639847,32.47,76116.946,0.0,0.74514,0.00013,25.14491]
[1777547639885,32.47,76116.946,0.0,0.74514,0.00013,25.14492]
[1777547640471,32.47,76103.578,0.0,0.74345,0.00013,25.22744]
[1777547644819,32.47,76104.282,0.0,0.74354,0.00013,25.22312]
[1777547644830,32.47,76104.282,0.0,0.74354,0.00013,25.22312]
[1777547644872,32.47,76104.282,0.0,0.74354,0.00013,25.22312]
[1777547649183,32.47,76101.656,0.0,0.74321,0.00013,25.23926]
[1777547649199,32.47,76101.656,0.0,0.74321,0.00013,25.23926]
[1777547649324,32.47,76101.656,0.0,0.74321,0.00013,25.23926]
[1777547654569,32.47,76103.414,0.0,0.74343,0.00013,25.22844]
[1777547655312,32.47,76103.414,0.0,0.74343,0.00013,25.22844]
[1777547655333,32.47,76103.414,0.0,0.74343,0.00013,25.22844]
[1777547655362,32.47,76103.414,0.0,0.74343,0.00013,25.22844]
[1777547655416,32.47,76103.414,0.0,0.74343,0.00013,25.22844]
[1777547655974,32.47,76103.414,0.0,0.74343,0.00013,25.22844]
[1777547656022,32.47,76103.414,0.0,0.74343,0.00013,25.22844]
[1777547656074,32.47,76103.414,0.0,0.74343,0.00013,25.22844]
[1777547656085,32.47,76103.414,0.0,0.74343,0.00013,25.22844]
[1777547656132,32.47,76110.248,0.0,0.7443,0.00013,25.18637]
[1777547659604,32.47,76114.996,0.0,0.74489,0.00013,25.15733]
[1777547663712,32.47,76117.328,0.0,0.74518,0.00013,25.14319]
[1777547663764,32.47,76117.328,0.0,0.74518,0.00013,25.14319]
[1777547663765,32.47,76117.328,0.0,0.74518,0.00013,25.14319]
[1777547663830,32.47,76117.328,0.0,0.74518,0.00013,25.14319]
[1777547669674,32.48,76120.796,0.0,0.7456,0.00013,25.12252]
[1777547674709,32.48,76121.898,0.0,0.74575,0.00013,25.11314]
[1777547676845,32.48,76125.008,0.0,0.74614,0.00013,25.09401]
[1777547676897,32.48,76125.008,0.0,0.74614,0.00013,25.09401]
[1777547677081,32.48,76125.008,0.0,0.74614,0.00013,25.09401]
[1777547682765,32.48,76127.668,0.0,0.74645,0.00013,25.07861]
[1777547687870,32.48,76129.092,0.0,0.74661,0.00013,25.07046]
[1777547687922,32.48,76129.092,0.0,0.74661,0.00013,25.07046]
[1777547687923,32.48,76129.092,0.0,0.74661,0.00013,25.07046]
[1777547688078,32.48,76129.092,0.0,0.74661,0.00013,25.07046]
[1777547693355,32.49,76126.354,0.0,0.74625,0.00013,25.08838]
[1777547693372,32.49,76126.354,0.0,0.74625,0.00013,25.08838]
[1777547693418,32.49,76126.354,0.0,0.74625,0.00013,25.08838]
[1777547693579,32.49,76126.354,0.0,0.74625,0.00013,25.08838]
[1777547696863,32.49,76122.26,0.0,0.74573,0.00013,25.11427]
[1777547698684,32.49,76122.744,0.0,0.74579,0.00013,25.1114]
[1777547698738,32.49,76122.744,0.0,0.74579,0.00013,25.1114]
[1777547698830,32.49,76122.744,0.0,0.74579,0.00013,25.1114]
[1777547699884,32.49,76117.974,0.0,0.74518,0.00013,25.14109]
[1777547701898,32.49,76111.712,0.0,0.74439,0.00013,25.17986]
[1777547705926,32.49,76106.366,0.0,0.74371,0.00013,25.21289]
[1777547708947,32.49,76101.942,0.0,0.74315,0.00013,25.24007]
[1777547712660,32.49,76101.644,0.0,0.74312,0.00013,25.24185]
[1777547712712,32.49,76101.644,0.0,0.74312,0.00013,25.24185]
[1777547712714,32.49,76101.644,0.0,0.74312,0.00013,25.24185]
[1777547713077,32.49,76101.644,0.0,0.74312,0.00013,25.24185]
[1777547713175,32.49,76101.644,0.0,0.74312,0.00013,25.24182]
[1777547714990,32.49,76098.164,0.0,0.74268,0.00013,25.26312]
[1777547720025,32.49,76099.506,0.0,0.74285,0.00013,25.2547]
[1777547720437,32.49,76099.506,0.0,0.74285,0.00013,25.2547]
[1777547720470,32.49,76099.506,0.0,0.74285,0.00013,25.2547]
[1777547721032,32.49,76099.506,0.0,0.74285,0.00013,25.25469]
[1777547722039,32.49,76102.802,0.0,0.74327,0.00013,25.23444]
[1777547723078,32.49,76102.802,0.0,0.74327,0.00013,25.23444]
[1777547723179,32.49,76102.802,0.0,0.74327,0.00013,25.23444]
[1777547728080,32.49,76105.676,0.0,0.74363,0.00013,25.21681]
[1777547733116,32.49,76107.094,0.0,0.74383,0.00013,25.20498]
[1777547738151,32.49,76109.05,0.0,0.74407,0.00013,25.19309]
[1777547743186,32.49,76108.07,0.0,0.74394,0.00013,25.1993]
[1777547745200,32.49,76111.908,0.0,0.74443,0.00013,25.17577]
[1777547746207,32.49,76117.054,0.0,0.74507,0.00013,25.14411]
[1777547747213,32.49,76121.414,0.0,0.74562,0.00013,25.11725]
[1777547749224,32.49,76127.18,0.0,0.74634,0.00013,25.08182]
[1777547752227,32.49,76130.894,0.0,0.7468,0.00013,25.05928]
[1777547757232,32.5,76131.722,0.0,0.74688,0.00013,25.05504]
[1777547762237,32.5,76130.772,0.0,0.74675,0.00013,25.06183]
[1777547767242,32.5,76131.894,0.0,0.74687,0.00013,25.05576]
[1777547770245,32.5,76128.196,0.0,0.7464,0.00013,25.07913]
[1777547775250,32.5,76126.41,0.0,0.74617,0.00013,25.09043]
[1777547779254,32.5,76129.574,0.0,0.74656,0.00013,25.071]
[1777547783258,32.51,76133.782,0.0,0.74709,0.00013,25.04518]
[1777547788263,32.51,76133.696,0.0,0.74707,0.00013,25.04617]
[1777547793268,32.51,76135.47,0.0,0.7473,0.00013,25.03244]
[1777547798273,32.51,76135.52,0.0,0.74729,0.00013,25.03265]
[1777547802277,32.51,76124.482,0.0,0.7459,0.00013,25.10161]
[1777547803278,32.51,76117.622,0.0,0.74503,0.00013,25.14412]
[1777547806628,32.51,76114.43,0.0,0.74463,0.00013,25.16407]
[1777547812286,32.51,76113.494,0.0,0.7445,0.00013,25.1701]
[1777547817706,32.51,76113.654,0.0,0.74452,0.00013,25.16941]
[1777547821734,32.52,76116.938,0.0,0.74493,0.00013,25.1494]
[1777547826769,32.52,76115.64,0.0,0.74476,0.00013,25.15774]
[1777547831806,32.52,76119.636,0.0,0.74525,0.00013,25.13346]
[1777547832813,32.52,76124.506,0.0,0.74586,0.00013,25.10348]
[1777547833820,32.52,76127.712,0.0,0.74626,0.00013,25.0838]
[1777547834827,32.52,76133.264,0.0,0.74696,0.00013,25.04956]
[1777547835835,32.52,76137.322,0.0,0.74746,0.00013,25.02456]
[1777547837848,32.52,76140.074,0.0,0.7478,0.00013,25.00788]
[1777547841876,32.52,76146.72,0.0,0.74861,0.00013,24.96745]
[1777547846911,32.53,76145.054,0.0,0.74838,0.00013,24.97916]
[1777547848924,32.53,76148.844,0.0,0.74884,0.00013,24.95609]
[1777547853960,32.53,76150.998,0.0,0.7491,0.00012,24.94091]
[1777547858995,32.54,76151.084,0.0,0.74908,0.00012,24.94184]
[1777547864029,32.54,76148.426,0.0,0.74872,0.00012,24.95982]
[1777547866044,32.54,76144.434,0.0,0.74822,0.00013,24.98518]
[1777547868061,32.55,76141.674,0.0,0.74786,0.00013,25.00282]
[1777547870072,32.55,76140.436,0.0,0.7477,0.00013,25.01078]
[1777547871078,32.55,76128.162,0.0,0.74616,0.00013,25.08702]
[1777547876352,32.55,76127.902,0.0,0.74612,0.00013,25.08904]
[1777547882156,32.55,76130.202,0.0,0.7464,0.00013,25.07525]
[1777547884170,32.55,76125.472,0.0,0.7458,0.00013,25.10459]
[1777547887190,32.55,76121.862,0.0,0.74535,0.00013,25.12694]
[1777547890212,32.55,76125.2,0.0,0.74577,0.00013,25.10641]
[1777547895246,32.55,76122.694,0.0,0.74545,0.00013,25.12202]
[1777547900282,32.55,76119.86,0.0,0.74509,0.00013,25.13983]
[1777547902296,32.55,76116.142,0.0,0.74462,0.00013,25.16284]
[1777547907331,32.55,76114.992,0.0,0.74447,0.00013,25.17012]
[1777547912367,32.55,76116.472,0.0,0.74467,0.00013,25.15807]
[1777547913373,32.55,76120.48,0.0,0.74517,0.00013,25.13343]
[1777547918396,32.55,76122.358,0.0,0.7454,0.00013,25.12227]
[1777547922400,32.56,76117.088,0.0,0.74473,0.00013,25.15509]
[1777547927405,32.56,76115.652,0.0,0.74454,0.00013,25.16416]
[1777547931409,32.56,76111.672,0.0,0.74404,0.00013,25.18877]
[1777547936414,32.56,76109.226,0.0,0.74373,0.00013,25.20382]
[1777547941419,32.56,76108.478,0.0,0.74364,0.00013,25.2084]
[1777547944422,32.56,76105.306,0.0,0.74324,0.00013,25.22781]
[1777547949427,32.56,76102.294,0.0,0.74286,0.00013,25.24612]
[1777547954432,32.56,76101.698,0.0,0.74279,0.00013,25.24953]
[1777547959437,32.55,76101.212,0.0,0.74273,0.00013,25.25226]
[1777547964442,32.55,76100.942,0.0,0.7427,0.00013,25.25365]
[1777547969447,32.55,76101.494,0.0,0.74278,0.00013,25.25]
[1777547974452,32.55,76101.682,0.0,0.74282,0.00013,25.24544]
[1777547979837,32.55,76101.146,0.0,0.74276,0.00013,25.24843]
[1777547984873,32.55,76101.37,0.0,0.74279,0.00013,25.24682]
[1777547989908,32.55,76102.06,0.0,0.74289,0.00013,25.24237]
[1777547994943,32.55,76101.976,0.0,0.74288,0.00013,25.24268]
[1777547999977,32.55,76103.036,0.0,0.74302,0.00013,25.23599]
[1777548005483,32.55,76101.946,0.0,0.74288,0.00013,25.24245]
[1777548011054,32.55,76103.208,0.0,0.74305,0.00013,25.2345]
[1777548016494,32.55,76103.936,0.0,0.74314,0.00013,25.22989]
[1777548022134,32.55,76104.468,0.0,0.74321,0.00013,25.22648]
[1777548027170,32.55,76105.408,0.0,0.74333,0.00013,25.2206]
[1777548032205,32.55,76105.05,0.0,0.74331,0.00013,25.21952]
[1777548037240,32.55,76105.226,0.0,0.74333,0.00013,25.21836]
[1777548041267,32.55,76108.406,0.0,0.74373,0.00013,25.19882]
[1777548045296,32.55,76115.6,0.0,0.74464,0.00013,25.15467]
[1777548047310,32.55,76118.684,0.0,0.74503,0.00013,25.13579]
[1777548052345,32.55,76121.174,0.0,0.74533,0.00013,25.12081]
[1777548057380,32.55,76119.048,0.0,0.74506,0.00013,25.13429]
[1777548058387,32.55,76111.15,0.0,0.74406,0.00013,25.18296]
[1777548063421,32.55,76108.49,0.0,0.74372,0.00013,25.19933]
[1777548068457,32.55,76107.258,0.0,0.74357,0.00013,25.20691]
[1777548073492,32.55,76098.888,0.0,0.74251,0.00013,25.25808]
[1777548075506,32.55,76095.692,0.0,0.74211,0.00013,25.27748]
[1777548080541,32.55,76093.914,0.0,0.74189,0.00013,25.28789]
[1777548082555,32.55,76087.278,0.0,0.74106,0.00013,25.32814]
[1777548083562,32.54,76079.912,0.0,0.74012,0.00013,25.37284]
[1777548084568,32.54,76076.284,0.0,0.73966,0.00013,25.39473]
[1777548089573,32.54,76076.022,0.0,0.73965,0.00013,25.39554]
[1777548095579,32.54,76073.998,0.0,0.73942,0.00013,25.40369]
[1777548100584,32.54,76073.678,0.0,0.7394,0.00013,25.40482]
[1777548105589,32.53,76072.512,0.0,0.73926,0.00013,25.41151]
[1777548110594,32.53,76071.046,0.0,0.73908,0.00013,25.42]
[1777548113597,32.53,76067.848,0.0,0.73866,0.00013,25.43985]
[1777548118602,32.54,76068.556,0.0,0.73873,0.00013,25.43659]
[1777548123607,32.54,76067.238,0.0,0.73854,0.00013,25.44556]
[1777548128612,32.54,76067.58,0.0,0.73857,0.00013,25.44428]
[1777548133617,32.55,76067.098,0.0,0.7385,0.00013,25.44783]
[1777548138622,32.55,76067.876,0.0,0.73858,0.00013,25.44376]
[1777548142979,32.55,76071.048,0.0,0.739,0.00013,25.42414]
[1777548143985,32.55,76076.26,0.0,0.73967,0.00013,25.39234]
[1777548146000,32.55,76079.268,0.0,0.74006,0.00013,25.37371]
[1777548151034,32.54,76077.542,0.0,0.73987,0.00013,25.38006]
[1777548156070,32.54,76077.624,0.0,0.7399,0.00013,25.37863]
[1777548161105,32.54,76076.67,0.0,0.7398,0.00013,25.38349]
[1777548166139,32.53,76078.37,0.0,0.74003,0.00013,25.37228]
[1777548171175,32.53,76079.226,0.0,0.74016,0.00013,25.36622]
[1777548176210,32.53,76079.786,0.0,0.74025,0.00013,25.36199]
[1777548181245,32.52,76077.128,0.0,0.73993,0.00013,25.37727]
[1777548186280,32.52,76078.834,0.0,0.74016,0.00013,25.36605]
[1777548191317,32.52,76077.496,0.0,0.74001,0.00013,25.37333]
[1777548196350,32.52,76077.85,0.0,0.74007,0.00013,25.37032]
[1777548201385,32.51,76078.212,0.0,0.74013,0.00013,25.36728]
[1777548206420,32.51,76077.626,0.0,0.74007,0.00013,25.37004]
[1777548211454,32.51,76075.292,0.0,0.73981,0.00013,25.38018]
[1777548216490,32.51,76074.562,0.0,0.73974,0.00013,25.38371]
[1777548221525,32.5,76076.028,0.0,0.73994,0.00013,25.37392]
[1777548226560,32.5,76076.818,0.0,0.74006,0.00013,25.36827]
[1777548230588,32.5,76072.968,0.0,0.73958,0.00013,25.39098]
[1777548235623,32.49,76071.118,0.0,0.73936,0.00013,25.40124]
[1777548240658,32.49,76070.388,0.0,0.73929,0.00013,25.40467]
[1777548245694,32.49,76069.376,0.0,0.73918,0.00013,25.40981]
[1777548250729,32.48,76068.996,0.0,0.73915,0.00013,25.41111]
[1777548255754,32.48,76070.296,0.0,0.73934,0.00013,25.40221]
[1777548260759,32.48,76070.046,0.0,0.73933,0.00013,25.40277]
[1777548265764,32.47,76069.808,0.0,0.73931,0.00013,25.40325]
[1777548270769,32.47,76068.298,0.0,0.73914,0.00013,25.41145]
[1777548275774,32.47,76068.098,0.0,0.73915,0.00013,25.4085]
[1777548280779,32.46,76064.962,0.0,0.73877,0.00013,25.42652]
[1777548285784,32.46,76063.632,0.0,0.73862,0.00013,25.43348]
[1777548290789,32.46,76060.306,0.0,0.73822,0.00013,25.45252]
[1777548291790,32.46,76052.16,0.0,0.73718,0.00013,25.50154]
[1777548294793,32.46,76047.594,0.0,0.73658,0.00013,25.52954]
[1777548297796,32.46,76041.866,0.0,0.73584,0.00013,25.56435]
[1777548299116,32.46,76041.236,0.0,0.73576,0.00013,25.56823]
[1777548304805,32.46,76038.628,0.0,0.73541,0.00013,25.58435]
[1777548310811,32.46,76038.342,0.0,0.73537,0.00013,25.58643]
[1777548316184,32.46,76040.964,0.0,0.7357,0.00013,25.57113]
[1777548319204,32.46,76045.09,0.0,0.73622,0.00013,25.54659]
[1777548324240,32.47,76045.274,0.0,0.73623,0.00013,25.54602]
[1777548329275,32.47,76044.402,0.0,0.73611,0.00013,25.55177]
[1777548331289,32.47,76039.628,0.0,0.73551,0.00013,25.57744]
[1777548336324,32.47,76040.272,0.0,0.73559,0.00013,25.57393]
[1777548341359,32.47,76038.722,0.0,0.73538,0.00013,25.58356]
[1777548346393,32.47,76038.796,0.0,0.73538,0.00013,25.58343]
[1777548348408,32.47,76043.47,0.0,0.73598,0.00013,25.55552]
[1777548353443,32.47,76043.142,0.0,0.73593,0.00013,25.55795]
[1777548357471,32.47,76039.266,0.0,0.73543,0.00013,25.58154]
[1777548362506,32.48,76038.778,0.0,0.73536,0.00013,25.58477]
[1777548366534,32.48,76042.214,0.0,0.73579,0.00013,25.56443]
[1777548371569,32.48,76040.88,0.0,0.73561,0.00013,25.57282]
[1777548375597,32.48,76048.02,0.0,0.73653,0.00013,25.53027]
[1777548376604,32.48,76053.458,0.0,0.73722,0.00013,25.49763]
[1777548381639,32.48,76056.99,0.0,0.73766,0.00013,25.47713]
[1777548386674,32.49,76059.492,0.0,0.73796,0.00013,25.46294]
[1777548387220,32.49,76059.492,0.0,0.73796,0.00013,25.46294]
[1777548392716,32.49,76061.558,0.0,0.73823,0.00013,25.44802]
[1777548397751,32.49,76062.932,0.0,0.73839,0.00013,25.4404]
[1777548402786,32.49,76063.362,0.0,0.73843,0.00013,25.43852]
[1777548407821,32.5,76062.56,0.0,0.73831,0.00013,25.44407]
[1777548412855,32.5,76063.806,0.0,0.73846,0.00013,25.43723]
[1777548415908,32.5,76063.758,0.0,0.73845,0.00013,25.43781]
[1777548421919,32.5,76068.406,0.0,0.73902,0.00013,25.41079]
[1777548426925,32.51,76068.538,0.0,0.73902,0.00013,25.41083]
[1777548431930,32.51,76068.578,0.0,0.73901,0.00013,25.41142]
[1777548436935,32.51,76068.684,0.0,0.739,0.00013,25.41162]
[1777548441940,32.51,76069.06,0.0,0.73903,0.00013,25.41018]
[1777548448947,32.52,76069.336,0.0,0.73905,0.00013,25.40968]
[1777548452951,32.52,76066.216,0.0,0.73865,0.00013,25.42603]
[1777548457956,32.52,76068.302,0.0,0.7389,0.00013,25.41418]
[1777548462961,32.52,76067.042,0.0,0.73873,0.00013,25.42258]
[1777548467965,32.53,76065.356,0.0,0.7385,0.00013,25.43348]
[1777548472970,32.53,76063.072,0.0,0.73819,0.00013,25.44793]
[1777548474972,32.53,76066.762,0.0,0.73866,0.00013,25.42587]
[1777548477305,32.53,76070.56,0.0,0.73914,0.00013,25.40333]
[1777548481333,32.53,76066.994,0.0,0.73867,0.00013,25.42555]
[1777548486368,32.54,76065.134,0.0,0.73842,0.00013,25.43747]
[1777548491402,32.54,76064.126,0.0,0.73827,0.00013,25.44419]
[1777548496438,32.54,76063.25,0.0,0.73815,0.00013,25.45009]
[1777548499459,32.54,76058.384,0.0,0.73752,0.00013,25.47974]
[1777548504494,32.54,76058.76,0.0,0.73756,0.00013,25.47789]
[1777548509529,32.54,76058.324,0.0,0.7375,0.00013,25.48093]
[1777548514564,32.54,76057.876,0.0,0.73745,0.00013,25.48083]
[1777548519598,32.55,76055.608,0.0,0.73715,0.00013,25.49483]
[1777548524634,32.55,76053.438,0.0,0.73687,0.00013,25.50815]
[1777548529668,32.55,76051.352,0.0,0.7366,0.00013,25.5209]
[1777548534704,32.55,76052.13,0.0,0.73669,0.00013,25.51642]
[1777548539739,32.55,76051.66,0.0,0.73663,0.00013,25.51944]
[1777548544774,32.55,76049.438,0.0,0.73634,0.00013,25.53293]
[1777548547795,32.55,76053.602,0.0,0.73687,0.00013,25.50804]
[1777548552830,32.55,76052.292,0.0,0.7367,0.00013,25.51618]
[1777548557865,32.55,76050.886,0.0,0.73652,0.00013,25.52478]
[1777548562900,32.55,76052.172,0.0,0.73668,0.00013,25.51723]
[1777548568942,32.55,76054.266,0.0,0.73694,0.00013,25.50493]
[1777548573977,32.55,76054.658,0.0,0.737,0.00013,25.49967]
[1777548579077,32.55,76054.598,0.0,0.73699,0.00013,25.50029]
[1777548582034,32.55,76051.242,0.0,0.73656,0.00013,25.5206]
[1777548587069,32.55,76054.266,0.0,0.73694,0.00013,25.50245]
[1777548592104,32.55,76054.65,0.0,0.73701,0.00013,25.49943]
[1777548597123,32.55,76055.09,0.0,0.73708,0.00013,25.49608]
[1777548602128,32.55,76054.018,0.0,0.73695,0.00013,25.50185]
[1777548607133,32.54,76051.566,0.0,0.73667,0.00013,25.51533]
[1777548613139,32.54,76049.64,0.0,0.73646,0.00013,25.52507]
[1777548618144,32.53,76048.632,0.0,0.73635,0.00013,25.53013]
[1777548622148,32.53,76055.212,0.0,0.73721,0.00013,25.48937]
[1777548626152,32.53,76047.494,0.0,0.73622,0.00013,25.5358]
[1777548628154,32.53,76044.132,0.0,0.73579,0.00013,25.55614]
[1777548629155,32.53,76039.71,0.0,0.73522,0.00013,25.58269]
[1777548633159,32.53,76036.066,0.0,0.73476,0.00013,25.60145]
[1777548638164,32.53,76037.188,0.0,0.73491,0.00013,25.59482]
[1777548643169,32.53,76037.798,0.0,0.73498,0.00013,25.59132]
[1777548648175,32.53,76038.348,0.0,0.73505,0.00013,25.58819]
[1777548654181,32.53,76042.98,0.0,0.73564,0.00013,25.56071]
[1777548659574,32.53,76046.16,0.0,0.73608,0.00013,25.54008]
[1777548664190,32.52,76049.724,0.0,0.73656,0.00013,25.51748]
[1777548669644,32.52,76052.142,0.0,0.7369,0.00013,25.50172]
[1777548673672,32.52,76047.568,0.0,0.73632,0.00013,25.52858]
[1777548678707,32.51,76046.518,0.0,0.73621,0.00013,25.53395]
[1777548683742,32.51,76045.834,0.0,0.73614,0.00013,25.53731]
[1777548688777,32.51,76048.23,0.0,0.73645,0.00013,25.52235]
[1777548693812,32.51,76047.68,0.0,0.73641,0.00013,25.52214]
[1777548698847,32.51,76045.142,0.0,0.73607,0.00013,25.53787]
[1777548703882,32.51,76043.154,0.0,0.73583,0.00013,25.54925]
[1777548708917,32.51,76042.338,0.0,0.73574,0.00013,25.55355]
[1777548713953,32.5,76041.764,0.0,0.73567,0.00013,25.55637]
[1777548718987,32.51,76039.46,0.0,0.73537,0.00013,25.5705]
[1777548723020,32.51,76030.112,0.0,0.73416,0.00013,25.62653]
[1777548724024,32.51,76023.264,0.0,0.73328,0.00013,25.66732]
[1777548725038,32.51,76017.664,0.0,0.73256,0.00013,25.70049]
[1777548726045,32.5,76005.28,0.0,0.73095,0.00013,25.77376]
[1777548729067,32.5,76008.714,0.0,0.73141,0.00013,25.75304]
[1777548734102,32.5,76011.656,0.0,0.7318,0.00013,25.73502]
[1777548739137,32.5,76011.848,0.0,0.73184,0.00013,25.73334]
[1777548744271,32.5,76015.214,0.0,0.73228,0.00013,25.71289]
[1777548750214,32.5,76014.418,0.0,0.73219,0.00013,25.71706]
[1777548752227,32.49,76010.754,0.0,0.73174,0.00013,25.73542]
[1777548755248,32.49,76014.272,0.0,0.7322,0.00013,25.71427]
[1777548759277,32.49,76010.83,0.0,0.73176,0.00013,25.73429]
[1777548764292,32.49,76007.39,0.0,0.73133,0.00013,25.75404]
[1777548768297,32.49,76001.414,0.0,0.73056,0.00013,25.78883]
[1777548773302,32.49,75998.926,0.0,0.73026,0.00013,25.80264]
[1777548777453,32.48,75999.542,0.0,0.73035,0.00013,25.79832]
[1777548778307,32.48,75998.226,0.0,0.73018,0.00013,25.80591]
[1777548780309,32.48,75994.894,0.0,0.72976,0.00013,25.82518]
[1777548785460,32.48,75993.936,0.0,0.72965,0.00013,25.82982]
[1777548791320,32.47,75996.594,0.0,0.73002,0.00013,25.81301]
[1777548796325,32.47,76000.078,0.0,0.7305,0.00013,25.79153]
[1777548800709,32.47,75998.71,0.0,0.73033,0.00013,25.79895]
[1777548800789,32.47,75998.71,0.0,0.73034,0.00013,25.7988]
[1777548802331,32.47,76002.58,0.0,0.73084,0.00013,25.77578]
[1777548805334,32.47,76006.13,0.0,0.73131,0.00013,25.75436]
[1777548810339,32.46,76006.676,0.0,0.7314,0.00013,25.75054]
[1777548812341,32.46,76012.372,0.0,0.73216,0.00013,25.71336]
[1777548813656,32.46,76018.646,0.0,0.73297,0.00013,25.67593]
[1777548818691,32.46,76023.676,0.0,0.73363,0.00013,25.64578]
[1777548823725,32.46,76023.414,0.0,0.7336,0.00013,25.64728]
[1777548828761,32.46,76024.796,0.0,0.73378,0.00013,25.63898]
[1777548834363,32.46,76024.236,0.0,0.73371,0.00013,25.64228]
[1777548839838,32.46,76024.36,0.0,0.73372,0.00013,25.64149]
[1777548844873,32.46,76025.58,0.0,0.73388,0.00013,25.63417]
[1777548850380,32.46,76025.126,0.0,0.73382,0.00013,25.63687]
[1777548856386,32.46,76024.528,0.0,0.73375,0.00013,25.64042]
[1777548861993,32.46,76024.472,0.0,0.73374,0.00013,25.64071]
[1777548867028,32.46,76024.498,0.0,0.73374,0.00013,25.64053]
[1777548872063,32.46,76029.492,0.0,0.73441,0.00013,25.60756]
[1777548873070,32.46,76034.026,0.0,0.73499,0.00013,25.58043]
[1777548878105,32.46,76033.48,0.0,0.73492,0.00013,25.58396]
[1777548883140,32.46,76032.652,0.0,0.7348,0.00013,25.58915]
[1777548887417,32.46,76035.894,0.0,0.73522,0.00013,25.56991]
[1777548892422,32.46,76037.288,0.0,0.73539,0.00013,25.56188]
[1777548898245,32.47,76037.712,0.0,0.73544,0.00013,25.55978]
[1777548903280,32.47,76038.202,0.0,0.73549,0.00013,25.55722]
[1777548908315,32.47,76037.94,0.0,0.73545,0.00013,25.55914]
[1777548909322,32.47,76034.658,0.0,0.73503,0.00013,25.57888]
[1777548914357,32.47,76032.498,0.0,0.73474,0.00013,25.59204]
[1777548919449,32.47,76032.828,0.0,0.73478,0.00013,25.59028]
[1777548925434,32.47,76032.52,0.0,0.73474,0.00013,25.59238]
[1777548930460,32.47,76032.854,0.0,0.73478,0.00013,25.59059]
[1777548935465,32.47,76032.272,0.0,0.73471,0.00013,25.59111]
[1777548941471,32.47,76031.878,0.0,0.73466,0.00013,25.5937]
[1777548946475,32.47,76029.604,0.0,0.73436,0.00013,25.60747]
[1777548951480,32.47,76029.838,0.0,0.73439,0.00013,25.60617]
[1777548957659,32.47,76029.778,0.0,0.73438,0.00013,25.60666]
[1777548963492,32.47,76029.968,0.0,0.7344,0.00013,25.60565]
[1777548968497,32.48,76028.578,0.0,0.73422,0.00013,25.61404]
[1777548973502,32.48,76029.876,0.0,0.73439,0.00013,25.60636]
[1777548978507,32.48,76030.572,0.0,0.73447,0.00013,25.60231]
[1777548984513,32.48,76031.046,0.0,0.73453,0.00013,25.59965]
[1777548990089,32.48,76030.064,0.0,0.7344,0.00013,25.60565]
[1777548995524,32.48,76030.146,0.0,0.73443,0.00013,25.60214]
[1777549001530,32.48,76029.898,0.0,0.73439,0.00013,25.60376]
[1777549006001,32.48,76034.254,0.0,0.73496,0.00013,25.57749]
[1777549007009,32.48,76042.024,0.0,0.73596,0.00013,25.53073]
[1777549012044,32.48,76042.202,0.0,0.736,0.00013,25.52918]
[1777549018086,32.48,76042.222,0.0,0.73599,0.00013,25.52947]
[1777549023121,32.47,76044.104,0.0,0.73625,0.00013,25.51735]
[1777549028155,32.47,76044.478,0.0,0.73633,0.00013,25.51349]
[1777549033191,32.46,76045.38,0.0,0.73648,0.00013,25.50649]
[1777549038225,32.46,76047.134,0.0,0.73673,0.00013,25.49441]
[1777549043261,32.45,76046.334,0.0,0.73666,0.00013,25.49774]
[1777549048295,32.45,76047.62,0.0,0.73686,0.00013,25.48852]
[1777549053331,32.44,76048.964,0.0,0.73707,0.00013,25.47586]
[1777549054337,32.44,76055.132,0.0,0.73787,0.00013,25.43832]
[1777549059373,32.44,76058.102,0.0,0.73828,0.00013,25.41922]
[1777549062399,32.44,76057.906,0.0,0.73826,0.00013,25.41984]
[1777549063406,32.44,76072.988,0.0,0.7402,0.00013,25.3279]
[1777549064413,32.44,76068.066,0.0,0.73957,0.00013,25.35776]
[1777549067595,32.43,76063.046,0.0,0.73894,0.00013,25.38779]
[1777549071363,32.43,76062.772,0.0,0.73891,0.00013,25.3889]
[1777549077505,32.43,76063.046,0.0,0.73898,0.00013,25.38594]
[1777549082540,32.43,76063.034,0.0,0.73899,0.00013,25.38508]
[1777549084554,32.42,76055.518,0.0,0.73804,0.00013,25.43028]
[1777549089591,32.42,76055.546,0.0,0.73806,0.00013,25.42899]
[1777549094615,32.42,76056.256,0.0,0.73818,0.00013,25.42358]
[1777549094677,32.42,76056.256,0.0,0.73818,0.00013,25.42358]
[1777549097625,32.41,76063.77,0.0,0.73915,0.00013,25.3773]
[1777549103631,32.41,76064.536,0.0,0.73927,0.00013,25.37166]
[1777549108581,32.41,76063.97,0.0,0.73921,0.00013,25.37462]
[1777549110638,32.41,76060.598,0.0,0.73879,0.00013,25.39446]
[1777549115643,32.4,76058.35,0.0,0.73854,0.00013,25.40399]
[1777549121649,32.4,76056.876,0.0,0.73837,0.00013,25.41176]
[1777549124940,32.4,76057.05,0.0,0.73841,0.00013,25.4101]
[1777549130658,32.39,76057.4,0.0,0.73847,0.00013,25.40679]
[1777549135663,32.39,76057.454,0.0,0.7385,0.00013,25.40549]
[1777549140668,32.39,76055.69,0.0,0.73829,0.00013,25.41524]
[1777549146674,32.38,76055.566,0.0,0.7383,0.00013,25.41478]
[1777549152078,32.38,76055.54,0.0,0.73832,0.00013,25.41374]
[1777549157113,32.38,76054.29,0.0,0.73818,0.00013,25.42033]
[1777549162148,32.37,76048.708,0.0,0.73748,0.00013,25.4531]
[1777549163159,32.37,76041.94,0.0,0.73662,0.00013,25.49381]
[1777549165173,32.37,76035.422,0.0,0.73577,0.00013,25.53341]
[1777549167187,32.37,76032.13,0.0,0.73534,0.00013,25.55346]
[1777549172222,32.38,76029.032,0.0,0.73495,0.00013,25.56937]
[1777549177258,32.38,76027.026,0.0,0.73468,0.00013,25.58179]
[1777549181286,32.38,76021.318,0.0,0.73394,0.00013,25.61621]
[1777549182293,32.38,76013.97,0.0,0.73298,0.00013,25.66018]
[1777549187328,32.38,76012.048,0.0,0.73273,0.00013,25.67153]
[1777549192721,32.38,76012.51,0.0,0.7328,0.00013,25.66866]
[1777549198408,32.38,76013.334,0.0,0.73291,0.00013,25.66363]
[1777549203443,32.38,76003.556,0.0,0.73163,0.00013,25.72175]
[1777549205154,32.37,76003.65,0.0,0.73165,0.00013,25.72112]
[1777549205460,32.37,76003.65,0.0,0.73165,0.00013,25.72105]
[1777549205824,32.37,76003.65,0.0,0.73165,0.00013,25.72105]
[1777549206736,32.37,75997.458,0.0,0.73084,0.00013,25.75774]
[1777549207472,32.37,75997.458,0.0,0.73085,0.00013,25.75755]
[1777549208478,32.37,75982.908,0.0,0.72895,0.00013,25.84343]
[1777549209307,32.37,75982.908,0.0,0.72895,0.00013,25.84343]
[1777549209485,32.37,75982.908,0.0,0.72895,0.00013,25.84325]
[1777549214519,32.37,75986.494,0.0,0.72944,0.00013,25.82116]
[1777549215527,32.37,75981.92,0.0,0.72884,0.00013,25.84797]
[1777549220562,32.36,75983.622,0.0,0.72909,0.00013,25.83701]
[1777549224590,32.36,75979.612,0.0,0.72858,0.00013,25.85984]
[1777549225597,32.36,75975.246,0.0,0.72801,0.00013,25.88529]
[1777549227611,32.36,75966.326,0.0,0.72685,0.00013,25.93708]
[1777549228513,32.36,75966.326,0.0,0.72685,0.00013,25.93708]
[1777549228563,32.36,75966.326,0.0,0.72685,0.00013,25.93708]
[1777549228564,32.36,75966.326,0.0,0.72685,0.00013,25.93708]
[1777549228578,32.36,75966.326,0.0,0.72685,0.00013,25.93708]
[1777549228618,32.36,75966.326,0.0,0.72685,0.00013,25.93678]
[1777549233653,32.35,75962.898,0.0,0.72645,0.00013,25.95224]
[1777549238687,32.35,75963.598,0.0,0.72657,0.00013,25.94667]
[1777549243723,32.34,75962.81,0.0,0.7265,0.00013,25.94982]
[1777549246744,32.34,75967.282,0.0,0.72711,0.00013,25.9228]
[1777549251779,32.33,75968.266,0.0,0.72727,0.00013,25.91573]
[1777549256788,32.33,75967.664,0.0,0.72721,0.00013,25.91797]
[1777549261793,32.33,75969.006,0.0,0.72742,0.00013,25.90883]
[1777549265797,32.32,75964.316,0.0,0.72682,0.00013,25.93534]
[1777549270803,32.32,75965.172,0.0,0.72696,0.00013,25.92899]
[1777549275808,32.31,75964.492,0.0,0.7269,0.00013,25.93166]
[1777549280813,32.31,75963.246,0.0,0.72676,0.00013,25.9377]
[1777549281815,32.31,75958.498,0.0,0.72614,0.00013,25.96529]
[1777549285838,32.3,75962.226,0.0,0.72666,0.00013,25.94227]
[1777549290843,32.3,75960.612,0.0,0.72647,0.00013,25.95039]
[1777549295848,32.29,75959.13,0.0,0.72633,0.00013,25.95449]
[1777549297850,32.29,75966.064,0.0,0.72725,0.00013,25.91327]
[1777549298034,32.29,75966.064,0.0,0.72725,0.00013,25.91327]
[1777549298848,32.29,75966.064,0.0,0.72725,0.00013,25.91327]
[1777549299506,32.29,75966.952,0.0,0.72737,0.00013,25.90781]
[1777549299605,32.29,75966.952,0.0,0.72738,0.00013,25.90755]
[1777549300008,32.29,75966.952,0.0,0.72738,0.00013,25.90755]
[1777549300178,32.29,75966.952,0.0,0.72738,0.00013,25.90755]
[1777549300284,32.29,75966.952,0.0,0.72738,0.00013,25.90754]
[1777549301855,32.29,75933.594,0.0,0.72297,0.00013,26.10187]
[1777549302119,32.29,75933.594,0.0,0.72297,0.00013,26.10187]
[1777549307174,32.29,75933.034,0.0,0.72289,0.00013,26.10527]
[1777549308862,32.29,75916.398,0.0,0.72067,0.00013,26.20149]
[1777549314140,32.29,75912.26,0.0,0.72009,0.00013,26.22639]
[1777549319259,32.3,75904.832,0.0,0.71907,0.00013,26.2701]
[1777549320874,32.3,75899.186,0.0,0.71828,0.00013,26.30375]
[1777549322279,32.3,75903.814,0.0,0.71889,0.00013,26.27771]
[1777549324444,32.3,75903.25,0.0,0.71881,0.00013,26.28107]
[1777549325233,32.31,75903.25,0.0,0.71881,0.00013,26.28121]
[1777549325445,32.31,75903.25,0.0,0.71881,0.00013,26.28121]
[1777549325895,32.31,75903.25,0.0,0.71881,0.00013,26.28121]
[1777549325919,32.31,75898.688,0.0,0.7182,0.00013,26.3072]
[1777549326341,32.31,75898.688,0.0,0.7182,0.00013,26.3072]
[1777549326920,32.31,75880.192,0.0,0.71568,0.00013,26.41349]
[1777549328599,32.31,75882.292,0.0,0.71595,0.00013,26.40209]
[1777549328654,32.31,75882.292,0.0,0.71595,0.00013,26.40209]
[1777549334299,32.32,75881.744,0.0,0.71585,0.00013,26.40644]
[1777549337302,32.32,75886.154,0.0,0.71644,0.00013,26.38172]
[1777549338813,32.32,75886.096,0.0,0.71643,0.00013,26.38211]
[1777549338833,32.32,75886.096,0.0,0.71643,0.00013,26.38211]
[1777549338863,32.32,75886.096,0.0,0.71643,0.00013,26.38211]
[1777549338865,32.32,75886.096,0.0,0.71643,0.00013,26.38211]
[1777549339349,32.32,75886.096,0.0,0.71643,0.00013,26.38217]
[1777549339353,32.32,75886.096,0.0,0.71643,0.00013,26.38217]
[1777549339575,32.32,75886.096,0.0,0.71643,0.00013,26.38217]
[1777549342308,32.32,75893.378,0.0,0.7174,0.00013,26.34116]
[1777549343309,32.32,75900.084,0.0,0.7183,0.00013,26.30322]
[1777549347313,32.32,75906.26,0.0,0.71913,0.00013,26.2679]
[1777549348314,32.32,75914.81,0.0,0.72027,0.00013,26.21886]
[1777549353319,32.32,75907.402,0.0,0.71931,0.00013,26.25746]
[1777549354945,32.32,75905.818,0.0,0.7191,0.00013,26.26644]
[1777549355047,32.32,75905.818,0.0,0.7191,0.00013,26.26644]
[1777549355075,32.32,75905.818,0.0,0.7191,0.00013,26.26644]
[1777549355144,32.32,75905.818,0.0,0.7191,0.00013,26.26644]
[1777549360326,32.31,75908.194,0.0,0.71943,0.00013,26.25228]
[1777549364344,32.32,75905.422,0.0,0.71906,0.00013,26.26826]
[1777549364388,32.32,75905.422,0.0,0.71906,0.00013,26.26826]
[1777549364396,32.32,75905.422,0.0,0.71906,0.00013,26.26826]
[1777549364590,32.32,75905.422,0.0,0.71906,0.00013,26.26826]
[1777549369581,32.32,75906.956,0.0,0.71924,0.00013,26.26047]
[1777549369662,32.32,75906.956,0.0,0.71924,0.00013,26.26047]
[1777549369768,32.32,75906.956,0.0,0.71924,0.00013,26.26047]
[1777549369828,32.32,75906.956,0.0,0.71924,0.00013,26.26047]
[1777549374990,32.32,75903.904,0.0,0.71882,0.00013,26.27876]
[1777549375052,32.32,75903.904,0.0,0.71882,0.00013,26.27876]
[1777549375083,32.32,75903.904,0.0,0.71882,0.00013,26.27876]
[1777549375127,32.32,75903.904,0.0,0.71882,0.00013,26.27876]
[1777549380530,32.33,75902.642,0.0,0.71863,0.00013,26.2869]
[1777549381698,32.33,75895.628,0.0,0.71768,0.00013,26.32691]
[1777549384592,32.33,75894.85,0.0,0.71758,0.00013,26.33136]
[1777549384657,32.33,75894.85,0.0,0.71758,0.00013,26.33136]
[1777549384726,32.33,75894.85,0.0,0.71758,0.00013,26.33136]
[1777549384834,32.33,75894.85,0.0,0.71758,0.00013,26.33136]
[1777549390761,32.33,75894.238,0.0,0.71749,0.00013,26.33495]
[1777549393782,32.33,75889.01,0.0,0.71679,0.00013,26.3647]
[1777549396202,32.33,75885.402,0.0,0.7163,0.00013,26.38513]
[1777549396252,32.33,75885.402,0.0,0.7163,0.00013,26.38513]
[1777549396257,32.33,75885.402,0.0,0.7163,0.00013,26.38513]
[1777549396329,32.33,75885.402,0.0,0.7163,0.00013,26.38513]
[1777549401838,32.33,75883.404,0.0,0.71602,0.00013,26.39671]
[1777549406874,32.33,75881.688,0.0,0.71579,0.00013,26.40658]
[1777549409894,32.33,75889.96,0.0,0.7169,0.00013,26.36009]
[1777549411025,32.33,75889.96,0.0,0.7169,0.00013,26.36009]
[1777549411041,32.33,75889.96,0.0,0.7169,0.00013,26.36009]
[1777549411084,32.33,75889.96,0.0,0.7169,0.00013,26.36009]
[1777549411223,32.33,75889.96,0.0,0.7169,0.00013,26.36009]
[1777549414928,32.33,75894.298,0.0,0.71749,0.00013,26.33285]
[1777549415742,32.33,75894.298,0.0,0.71749,0.00013,26.33285]
[1777549415799,32.33,75894.298,0.0,0.71749,0.00013,26.33285]
[1777549415832,32.33,75894.298,0.0,0.71749,0.00013,26.33285]
[1777549415842,32.33,75894.298,0.0,0.71749,0.00013,26.33285]
[1777549420970,32.33,75903.534,0.0,0.71873,0.00013,26.28027]
[1777549421977,32.33,75907.768,0.0,0.7193,0.00013,26.25596]
[1777549422985,32.33,75912.226,0.0,0.7199,0.00013,26.23033]
[1777549423767,32.33,75912.226,0.0,0.7199,0.00013,26.23033]
[1777549423823,32.33,75912.226,0.0,0.7199,0.00013,26.23033]
[1777549423902,32.33,75912.226,0.0,0.7199,0.00013,26.23033]
[1777549423962,32.33,75912.226,0.0,0.7199,0.00013,26.23033]
[1777549426008,32.33,75907.57,0.0,0.71929,0.00013,26.2564]
[1777549428023,32.33,75902.242,0.0,0.71858,0.00013,26.28647]
[1777549430589,32.33,75904.586,0.0,0.71889,0.00013,26.2733]
[1777549430634,32.33,75904.586,0.0,0.71889,0.00013,26.2733]
[1777549430771,32.33,75904.586,0.0,0.71889,0.00013,26.2733]
[1777549430830,32.33,75904.586,0.0,0.71889,0.00013,26.2733]
[1777549435309,32.33,75905.916,0.0,0.71906,0.00013,26.26611]
[1777549435329,32.33,75905.916,0.0,0.71906,0.00013,26.26611]
[1777549435369,32.33,75905.916,0.0,0.71906,0.00013,26.26611]
[1777549435504,32.33,75904.91,0.0,0.71892,0.00013,26.27194]
[1777549437335,32.33,75904.91,0.0,0.71892,0.00013,26.27203]
[1777549437395,32.33,75904.91,0.0,0.71892,0.00013,26.27203]
[1777549437577,32.33,75904.112,0.0,0.71881,0.00013,26.27667]
[1777549440510,32.33,75900.15,0.0,0.71828,0.00013,26.29944]
[1777549440588,32.33,75900.15,0.0,0.71828,0.00013,26.29944]
[1777549440662,32.33,75900.15,0.0,0.71828,0.00013,26.29944]
[1777549443128,32.33,75905.456,0.0,0.71898,0.00013,26.26948]
[1777549443784,32.33,75905.456,0.0,0.71898,0.00013,26.26948]
[1777549443832,32.33,75905.456,0.0,0.71898,0.00013,26.26948]
[1777549443846,32.33,75905.456,0.0,0.71898,0.00013,26.26948]
[1777549443924,32.33,75905.456,0.0,0.71898,0.00013,26.26948]
[1777549445142,32.33,75901.098,0.0,0.71839,0.00013,26.29444]
[1777549446304,32.33,75901.098,0.0,0.71839,0.00013,26.29444]
[1777549446324,32.33,75901.098,0.0,0.71839,0.00013,26.29444]
[1777549446334,32.33,75901.098,0.0,0.71839,0.00013,26.29444]
[1777549452191,32.34,75899.468,0.0,0.71816,0.00013,26.30459]
[1777549453042,32.34,75899.468,0.0,0.71816,0.00013,26.30459]
[1777549453080,32.34,75899.468,0.0,0.71816,0.00013,26.30459]
[1777549453090,32.34,75899.468,0.0,0.71816,0.00013,26.30459]
[1777549453107,32.34,75899.468,0.0,0.71816,0.00013,26.30459]
[1777549455673,32.34,75897.528,0.0,0.71789,0.00013,26.31598]
[1777549455704,32.34,75897.528,0.0,0.71789,0.00013,26.31598]
[1777549455796,32.34,75897.528,0.0,0.71789,0.00013,26.31598]
[1777549455831,32.34,75897.528,0.0,0.71789,0.00013,26.31598]
[1777549458233,32.34,75888.466,0.0,0.71667,0.00013,26.36753]
[1777549458879,32.34,75888.466,0.0,0.71667,0.00013,26.36753]
[1777549458929,32.34,75888.466,0.0,0.71667,0.00013,26.36753]
[1777549458932,32.34,75888.466,0.0,0.71667,0.00013,26.36753]
[1777549459079,32.34,75888.466,0.0,0.71667,0.00013,26.36753]
[1777549464277,32.34,75884.82,0.0,0.71617,0.00013,26.3884]
[1777549469314,32.34,75882.946,0.0,0.71591,0.00013,26.3992]
[1777549470321,32.34,75888.286,0.0,0.71663,0.00013,26.36914]
[1777549473081,32.34,75890.788,0.0,0.71698,0.00013,26.35203]
[1777549473119,32.34,75890.788,0.0,0.71698,0.00013,26.35203]
[1777549473152,32.34,75890.788,0.0,0.71698,0.00013,26.35203]
[1777549473332,32.34,75890.788,0.0,0.71698,0.00013,26.35203]
[1777549476661,32.34,75892.196,0.0,0.71717,0.00013,26.34385]
[1777549476713,32.34,75892.196,0.0,0.71717,0.00013,26.34385]
[1777549476715,32.34,75892.196,0.0,0.71717,0.00013,26.34385]
[1777549476834,32.34,75892.196,0.0,0.71717,0.00013,26.34385]
[1777549481397,32.34,75884.81,0.0,0.71618,0.00013,26.38558]
[1777549481619,32.34,75884.81,0.0,0.71618,0.00013,26.38558]
[1777549481649,32.34,75884.81,0.0,0.71618,0.00013,26.38558]
[1777549481743,32.34,75884.81,0.0,0.71618,0.00013,26.38558]
[1777549481833,32.34,75884.81,0.0,0.71618,0.00013,26.38558]
[1777549487440,32.34,75881.35,0.0,0.71571,0.00013,26.40525]
[1777549492461,32.34,75881.8,0.0,0.71577,0.00013,26.40286]
[1777549497466,32.34,75881.556,0.0,0.71573,0.00013,26.40439]
[1777549497730,32.34,75881.556,0.0,0.71573,0.00013,26.40439]
[1777549497785,32.34,75881.556,0.0,0.71573,0.00013,26.40439]
[1777549497833,32.34,75881.556,0.0,0.71573,0.00013,26.40439]
[1777549503473,32.34,75880.24,0.0,0.71555,0.00013,26.41192]
[1777549504575,32.34,75881.646,0.0,0.71574,0.00013,26.40404]
[1777549504588,32.34,75881.646,0.0,0.71574,0.00013,26.40404]
[1777549504705,32.34,75881.646,0.0,0.71574,0.00013,26.40404]
[1777549504834,32.34,75881.646,0.0,0.71574,0.00013,26.40404]
[1777549509480,32.34,75886.062,0.0,0.71633,0.00013,26.37933]
[1777549511482,32.34,75879.37,0.0,0.71543,0.00013,26.41709]
[1777549511576,32.34,75879.37,0.0,0.71543,0.00013,26.41709]
[1777549511578,32.34,75879.37,0.0,0.71543,0.00013,26.41709]
[1777549511658,32.34,75879.37,0.0,0.71543,0.00013,26.41709]
[1777549511829,32.34,75879.37,0.0,0.71543,0.00013,26.41709]
[1777549516683,32.35,75879.922,0.0,0.7155,0.00013,26.4141]
[1777549516735,32.35,75879.922,0.0,0.7155,0.00013,26.4141]
[1777549516737,32.35,75879.922,0.0,0.7155,0.00013,26.4141]
[1777549516834,32.35,75879.922,0.0,0.7155,0.00013,26.4141]
[1777549520529,32.35,75887.78,0.0,0.71655,0.00013,26.36996]
[1777549521436,32.35,75887.78,0.0,0.71655,0.00013,26.36996]
[1777549521473,32.35,75887.78,0.0,0.71655,0.00013,26.36996]
[1777549521542,32.35,75884.906,0.0,0.71616,0.00013,26.38622]
[1777549521581,32.35,75884.906,0.0,0.71616,0.00013,26.38622]
[1777549525459,32.35,75877.242,0.0,0.71513,0.00013,26.42939]
[1777549525513,32.35,75877.242,0.0,0.71513,0.00013,26.42939]
[1777549525578,32.35,75880.352,0.0,0.71555,0.00013,26.41193]
[1777549531541,32.35,75886.346,0.0,0.71637,0.00013,26.37535]
[1777549535056,32.35,75885.8,0.0,0.71629,0.00013,26.37858]
[1777549535079,32.35,75885.8,0.0,0.71629,0.00013,26.37858]
[1777549535110,32.35,75885.8,0.0,0.71629,0.00013,26.37858]
[1777549537653,32.35,75886.526,0.0,0.71638,0.00013,26.37461]
[1777549538551,32.35,75886.524,0.0,0.71638,0.00013,26.37468]
[1777549538583,32.35,75886.524,0.0,0.71638,0.00013,26.37468]
[1777549538944,32.35,75886.524,0.0,0.71638,0.00013,26.37468]
[1777549539541,32.35,75886.524,0.0,0.71638,0.00013,26.37468]
[1777549539552,32.35,75875.226,0.0,0.71486,0.00013,26.43824]
[1777549539918,32.35,75875.226,0.0,0.71486,0.00013,26.43824]
[1777549539954,32.34,75875.226,0.0,0.7149,0.00013,26.43649]
[1777549540981,32.34,75875.226,0.0,0.7149,0.00013,26.43649]
[1777549541557,32.33,75875.226,0.0,0.71495,0.00013,26.43424]
[1777549542555,32.33,75843.822,0.0,0.71074,0.00014,26.6075]
[1777549543578,32.32,75843.822,0.0,0.71076,0.00014,26.60642]
[1777549543602,32.32,75843.822,0.0,0.71076,0.00014,26.60642]
[1777549543836,32.32,75843.822,0.0,0.71076,0.00014,26.60642]
[1777549543848,32.32,75843.822,0.0,0.71076,0.00014,26.60642]
[1777549544848,32.32,75857.844,0.0,0.71267,0.00014,26.52847]
[1777549547869,32.32,75864.83,0.0,0.71364,0.00014,26.4883]
[1777549549883,32.32,75874.432,0.0,0.71494,0.00013,26.43453]
[1777549551897,32.32,75882.368,0.0,0.71601,0.00013,26.38992]
[1777549552904,32.32,75876.146,0.0,0.71517,0.00013,26.42495]
[1777549557939,32.32,75881.228,0.0,0.71585,0.00013,26.39652]
[1777549558946,32.32,75891.156,0.0,0.71718,0.00013,26.3405]
[1777549562974,32.32,75882.306,0.0,0.71599,0.00013,26.39083]
[1777549564307,32.32,75882.306,0.0,0.71599,0.00013,26.39083]
[1777549564333,32.32,75882.306,0.0,0.71599,0.00013,26.39083]
[1777549564672,32.32,75882.306,0.0,0.71599,0.00013,26.39089]
[1777549564724,32.32,75882.306,0.0,0.71599,0.00013,26.39089]
[1777549565161,32.32,75882.306,0.0,0.71599,0.00013,26.39089]
[1777549565995,32.32,75888.166,0.0,0.71677,0.00013,26.35787]
[1777549567583,32.32,75867.708,0.0,0.71401,0.00014,26.47305]
[1777549568010,32.32,75867.708,0.0,0.71402,0.00014,26.47293]
[1777549569245,32.32,75867.708,0.0,0.71402,0.00014,26.47293]
[1777549570024,32.32,75853.528,0.0,0.7121,0.00014,26.55178]
[1777549575059,32.31,75857.808,0.0,0.71271,0.00014,26.52673]
[1777549576517,32.31,75857.808,0.0,0.71271,0.00014,26.52673]
[1777549576588,32.31,75857.808,0.0,0.71271,0.00014,26.52673]
[1777549576592,32.31,75868.216,0.0,0.71412,0.00014,26.46857]
[1777549576812,32.31,75868.216,0.0,0.71412,0.00014,26.46857]
[1777549576921,32.31,75868.216,0.0,0.71412,0.00014,26.46857]
[1777549580467,32.31,75869.478,0.0,0.71429,0.00014,26.46142]
[1777549583117,32.31,75875.566,0.0,0.71511,0.00013,26.42723]
[1777549584387,32.31,75875.566,0.0,0.71511,0.00013,26.42723]
[1777549584468,32.31,75875.566,0.0,0.71511,0.00013,26.42719]
[1777549585131,32.31,75865.152,0.0,0.71371,0.00014,26.48551]
[1777549587148,32.31,75857.85,0.0,0.71272,0.00014,26.5261]
[1777549588173,32.31,75857.85,0.0,0.71272,0.00014,26.5261]
[1777549588186,32.31,75857.85,0.0,0.71272,0.00014,26.5261]
[1777549588210,32.31,75857.85,0.0,0.71272,0.00014,26.5261]
[1777549588333,32.31,75857.85,0.0,0.71272,0.00014,26.5261]
[1777549588473,32.31,75857.85,0.0,0.71272,0.00014,26.5261]
[1777549588515,32.31,75857.85,0.0,0.71272,0.00014,26.5261]
[1777549591291,32.31,75856.51,0.0,0.71255,0.00014,26.53332]
[1777549591325,32.31,75856.51,0.0,0.71255,0.00014,26.53332]
[1777549593189,32.31,75865.608,0.0,0.7138,0.00014,26.47933]
[1777549594195,32.31,75872.12,0.0,0.71468,0.00014,26.44282]
[1777549595200,32.31,75872.12,0.0,0.71468,0.00014,26.44282]
[1777549595268,32.31,75872.12,0.0,0.71468,0.00014,26.44282]
[1777549595323,32.31,75872.12,0.0,0.71468,0.00014,26.44282]
[1777549595329,32.31,75872.12,0.0,0.71468,0.00014,26.44282]
[1777549596129,32.31,75872.12,0.0,0.71468,0.00014,26.44283]
[1777549596209,32.31,75872.12,0.0,0.71468,0.00014,26.44283]
[1777549600449,32.31,75867.79,0.0,0.7141,0.00014,26.46706]
[1777549600493,32.31,75867.79,0.0,0.7141,0.00014,26.46706]
[1777549600501,32.31,75867.79,0.0,0.7141,0.00014,26.46706]
[1777549600579,32.31,75867.79,0.0,0.7141,0.00014,26.46706]
[1777549600619,32.31,75871.372,0.0,0.71458,0.00014,26.44697]
[1777549604278,32.31,75874.582,0.0,0.71501,0.00013,26.42895]
[1777549606210,32.31,75874.308,0.0,0.71498,0.00013,26.43051]
[1777549606264,32.31,75874.308,0.0,0.71498,0.00013,26.43051]
[1777549606333,32.31,75874.308,0.0,0.71498,0.00013,26.43051]
[1777549606437,32.31,75874.308,0.0,0.71497,0.00013,26.43057]
[1777549607299,32.31,75883.98,0.0,0.71628,0.00013,26.37616]
[1777549608306,32.31,75887.35,0.0,0.71673,0.00013,26.3572]
[1777549609637,32.31,75889.406,0.0,0.717,0.00013,26.34568]
[1777549609645,32.31,75889.406,0.0,0.717,0.00013,26.34568]
[1777549609689,32.31,75889.406,0.0,0.717,0.00013,26.34568]
[1777549609827,32.31,75889.406,0.0,0.717,0.00013,26.34568]
[1777549610320,32.31,75889.406,0.0,0.71701,0.00013,26.34546]
[1777549611327,32.31,75897.914,0.0,0.71815,0.00013,26.29732]
[1777549615435,32.31,75899.144,0.0,0.7183,0.00013,26.29076]
[1777549621398,32.31,75898.176,0.0,0.71817,0.00013,26.29655]
[1777549625426,32.31,75901.282,0.0,0.7186,0.00013,26.27802]
[1777549629455,32.31,75897.276,0.0,0.71808,0.00013,26.29994]
[1777549632476,32.3,75893.014,0.0,0.71753,0.00013,26.32341]
[1777549633202,32.3,75893.014,0.0,0.71753,0.00013,26.32341]
[1777549633213,32.3,75893.014,0.0,0.71753,0.00013,26.32341]
[1777549633323,32.3,75893.014,0.0,0.71753,0.00013,26.32341]
[1777549633346,32.3,75893.014,0.0,0.71753,0.00013,26.32341]
[1777549633483,32.3,75893.014,0.0,0.71753,0.00013,26.32316]
[1777549634597,32.3,75893.014,0.0,0.71753,0.00013,26.32316]
[1777549634628,32.3,75893.014,0.0,0.71753,0.00013,26.32316]
[1777549634654,32.3,75892.07,0.0,0.71741,0.00013,26.32826]
[1777549634837,32.3,75892.07,0.0,0.71741,0.00013,26.32826]
[1777549640497,32.3,75891.264,0.0,0.71733,0.00013,26.33157]
[1777549641539,32.29,75895.49,0.0,0.71791,0.00013,26.30712]
[1777549644346,32.29,75896.452,0.0,0.71805,0.00013,26.3012]
[1777549644351,32.29,75896.452,0.0,0.71805,0.00013,26.3012]
[1777549644414,32.29,75896.452,0.0,0.71805,0.00013,26.3012]
[1777549644575,32.29,75896.452,0.0,0.71805,0.00013,26.3012]
[1777549644576,32.29,75896.452,0.0,0.71805,0.00013,26.30097]
[1777549647581,32.29,75893.324,0.0,0.71765,0.00013,26.31805]
[1777549652226,32.29,75893.834,0.0,0.71776,0.00013,26.31109]
[1777549652258,32.29,75893.834,0.0,0.71776,0.00013,26.31109]
[1777549652334,32.29,75893.834,0.0,0.71776,0.00013,26.31109]
[1777549652364,32.29,75893.834,0.0,0.71776,0.00013,26.31109]
[1777549652582,32.29,75893.834,0.0,0.71776,0.00013,26.31109]
[1777549652616,32.28,75893.834,0.0,0.71776,0.00013,26.31086]
[1777549652823,32.28,75893.834,0.0,0.71776,0.00013,26.31086]
[1777549652825,32.28,75893.834,0.0,0.71776,0.00013,26.31086]
[1777549658658,32.28,75895.136,0.0,0.71797,0.00013,26.30211]
[1777549661679,32.28,75902.41,0.0,0.71896,0.00013,26.26009]
[1777549662683,32.28,75911.31,0.0,0.72015,0.00013,26.20901]
[1777549665686,32.28,75914.924,0.0,0.72064,0.00013,26.1879]
[1777549668689,32.27,75920.024,0.0,0.72133,0.00013,26.15825]
[1777549669690,32.27,75926.136,0.0,0.72215,0.00013,26.12293]
[1777549670691,32.27,75929.466,0.0,0.72259,0.00013,26.10364]
[1777549672693,32.27,75934.276,0.0,0.72323,0.00013,26.07575]
[1777549677698,32.27,75934.442,0.0,0.72326,0.00013,26.07478]
[1777549682706,32.27,75933.13,0.0,0.72308,0.00013,26.08236]
[1777549687711,32.27,75931.724,0.0,0.7229,0.00013,26.09044]
[1777549689825,32.27,75934.1,0.0,0.72321,0.00013,26.07665]
[1777549689875,32.27,75934.1,0.0,0.72321,0.00013,26.07665]
[1777549689877,32.27,75934.1,0.0,0.72321,0.00013,26.07665]
[1777549690079,32.27,75934.1,0.0,0.72321,0.00013,26.07665]
[1777549690106,32.27,75934.1,0.0,0.72321,0.00013,26.07664]
[1777549694719,32.27,75934.776,0.0,0.7233,0.00013,26.07272]
[1777549695720,32.27,75934.95,0.0,0.72333,0.00013,26.07171]
[1777549699483,32.27,75934.336,0.0,0.72324,0.00013,26.07526]
[1777549700211,32.27,75934.336,0.0,0.72324,0.00013,26.07526]
[1777549700265,32.27,75934.336,0.0,0.72324,0.00013,26.07526]
[1777549700325,32.27,75934.336,0.0,0.72324,0.00013,26.07526]
[1777549700425,32.27,75934.336,0.0,0.72324,0.00013,26.07527]
[1777549705731,32.27,75936.74,0.0,0.72356,0.00013,26.06137]
[1777549711026,32.27,75936.984,0.0,0.72361,0.00013,26.05688]
[1777549712180,32.27,75936.984,0.0,0.72361,0.00013,26.05688]
[1777549712233,32.27,75936.984,0.0,0.72361,0.00013,26.05688]
[1777549712325,32.27,75936.984,0.0,0.72361,0.00013,26.05688]
[1777549712425,32.27,75936.984,0.0,0.72362,0.00013,26.0565]
[1777549716061,32.27,75939.812,0.0,0.724,0.00013,26.03977]
[1777549721096,32.27,75939.792,0.0,0.724,0.00013,26.04005]
[1777549723110,32.27,75936.922,0.0,0.72361,0.00013,26.05678]
[1777549724117,32.27,75940.068,0.0,0.72403,0.00013,26.03854]
[1777549727135,32.27,75942.592,0.0,0.72436,0.00013,26.02394]
[1777549727195,32.27,75942.592,0.0,0.72436,0.00013,26.02394]
[1777549727275,32.27,75942.592,0.0,0.72436,0.00013,26.02394]
[1777549727329,32.27,75942.592,0.0,0.72436,0.00013,26.02394]
[1777549727376,32.27,75942.592,0.0,0.72436,0.00013,26.024]
[1777549733179,32.27,75944.33,0.0,0.72459,0.00013,26.01422]
[1777549736200,32.28,75947.114,0.0,0.72495,0.00013,25.9982]
[1777549736932,32.28,75947.114,0.0,0.72495,0.00013,25.9982]
[1777549736951,32.28,75947.114,0.0,0.72495,0.00013,25.9982]
[1777549736984,32.28,75947.114,0.0,0.72495,0.00013,25.9982]
[1777549737074,32.28,75947.114,0.0,0.72495,0.00013,25.9982]
[1777549737207,32.28,75947.114,0.0,0.72495,0.00013,25.99828]
[1777549739765,32.28,75950.04,0.0,0.72533,0.00013,25.98137]
[1777549740636,32.28,75950.04,0.0,0.72533,0.00013,25.98137]
[1777549741752,32.28,75950.04,0.0,0.72533,0.00013,25.98146]
[1777549741768,32.28,75950.546,0.0,0.7254,0.00013,25.9786]
[1777549741809,32.28,75950.546,0.0,0.7254,0.00013,25.9786]
[1777549741879,32.28,75950.546,0.0,0.7254,0.00013,25.9786]
[1777549742583,32.28,75950.546,0.0,0.7254,0.00013,25.9786]
[1777549742633,32.28,75950.546,0.0,0.7254,0.00013,25.97844]
[1777549742943,32.28,75950.546,0.0,0.7254,0.00013,25.97844]
[1777549743079,32.28,75950.546,0.0,0.7254,0.00013,25.97844]
[1777549743129,32.28,75950.546,0.0,0.7254,0.00013,25.97844]
[1777549743250,32.28,75950.546,0.0,0.7254,0.00013,25.97837]
[1777549744257,32.28,75991.426,0.0,0.7308,0.00013,25.73707]
[1777549745228,32.28,75991.426,0.0,0.7308,0.00013,25.73707]
[1777549745264,32.28,75991.426,0.0,0.7308,0.00013,25.73699]
[1777549750738,32.27,75992.004,0.0,0.73088,0.00013,25.73328]
[1777549754327,32.27,76004.474,0.0,0.73251,0.00013,25.65871]
[1777549755334,32.27,76010.48,0.0,0.7333,0.00013,25.62274]
[1777549758354,32.27,76015.648,0.0,0.73397,0.00013,25.59188]
[1777549762383,32.28,76021.68,0.0,0.73475,0.00013,25.55594]
[1777549765404,32.28,76018.518,0.0,0.73433,0.00013,25.57528]
[1777549770439,32.28,76017.78,0.0,0.73422,0.00013,25.58016]
[1777549771682,32.28,76017.78,0.0,0.73422,0.00013,25.58016]
[1777549771739,32.28,76017.78,0.0,0.73422,0.00013,25.58016]
[1777549771798,32.28,76019.678,0.0,0.73449,0.00013,25.56565]
[1777549771801,32.28,76019.678,0.0,0.73449,0.00013,25.56565]
[1777549771829,32.28,76019.678,0.0,0.73449,0.00013,25.56565]
[1777549772791,32.28,76019.678,0.0,0.73449,0.00013,25.56565]
[1777549772800,32.28,76019.902,0.0,0.73451,0.00013,25.5644]
[1777549772825,32.28,76019.902,0.0,0.73451,0.00013,25.5644]
[1777549772844,32.28,76019.902,0.0,0.73451,0.00013,25.5644]
[1777549775474,32.28,76013.474,0.0,0.73367,0.00013,25.60329]
[1777549780509,32.28,76013.86,0.0,0.73372,0.00013,25.60126]
[1777549782408,32.28,76013.898,0.0,0.73372,0.00013,25.60109]
[1777549782460,32.28,76013.898,0.0,0.73372,0.00013,25.60109]
[1777549782499,32.28,76013.898,0.0,0.73372,0.00013,25.60109]
[1777549782576,32.28,76013.898,0.0,0.73372,0.00013,25.60109]
[1777549782678,32.28,76013.898,0.0,0.73372,0.00013,25.60116]
[1777549787656,32.28,76016.076,0.0,0.734,0.00013,25.58836]
[1777549787708,32.28,76016.076,0.0,0.734,0.00013,25.58836]
[1777549787727,32.28,76016.076,0.0,0.734,0.00013,25.58836]
[1777549787809,32.28,76016.076,0.0,0.73399,0.00013,25.58848]
[1777549787828,32.28,76016.076,0.0,0.73399,0.00013,25.58848]
[1777549789572,32.28,76024.128,0.0,0.73504,0.00013,25.5402]
[1777549794607,32.29,76023.222,0.0,0.73491,0.00013,25.54626]
[1777549795148,32.29,76023.222,0.0,0.73491,0.00013,25.54626]
[1777549795218,32.29,76023.222,0.0,0.73491,0.00013,25.54626]
[1777549795285,32.29,76023.222,0.0,0.73491,0.00013,25.54626]
[1777549795332,32.29,76023.222,0.0,0.73491,0.00013,25.54626]
[1777549795614,32.29,76023.222,0.0,0.73491,0.00013,25.54637]
[1777549800649,32.29,76022.314,0.0,0.73478,0.00013,25.55241]
[1777549805834,32.29,76022.978,0.0,0.73485,0.00013,25.54897]
[1777549811728,32.29,76025.272,0.0,0.73513,0.00013,25.53586]
[1777549812735,32.29,76031.066,0.0,0.73588,0.00013,25.50102]
[1777549813369,32.29,76031.066,0.0,0.73588,0.00013,25.50102]
[1777549813421,32.29,76031.066,0.0,0.73588,0.00013,25.50102]
[1777549813581,32.29,76031.066,0.0,0.73588,0.00013,25.50102]
[1777549813742,32.29,76031.066,0.0,0.73588,0.00013,25.50119]
[1777549818638,32.29,76032.902,0.0,0.73612,0.00013,25.49001]
[1777549818692,32.29,76032.902,0.0,0.73612,0.00013,25.49001]
[1777549818837,32.29,76032.902,0.0,0.73612,0.00013,25.49001]
[1777549818847,32.29,76028.798,0.0,0.73559,0.00013,25.51475]
[1777549824819,32.3,76025.146,0.0,0.7351,0.00013,25.53758]
[1777549825576,32.3,76025.146,0.0,0.7351,0.00013,25.53758]
[1777549825628,32.3,76025.146,0.0,0.7351,0.00013,25.53758]
[1777549825833,32.3,76025.146,0.0,0.7351,0.00013,25.53758]
[1777549825854,32.3,76019.618,0.0,0.73438,0.00013,25.57099]
[1777549830859,32.3,76017.996,0.0,0.73416,0.00013,25.58114]
[1777549833329,32.3,76016.324,0.0,0.73395,0.00013,25.58818]
[1777549833355,32.3,76016.324,0.0,0.73395,0.00013,25.58818]
[1777549833381,32.3,76016.324,0.0,0.73395,0.00013,25.58818]
[1777549833585,32.3,76016.324,0.0,0.73395,0.00013,25.58818]
[1777549833686,32.3,76016.324,0.0,0.73395,0.00013,25.58824]
[1777549838867,32.3,76014.766,0.0,0.73374,0.00013,25.59787]
[1777549843872,32.3,76013.97,0.0,0.73363,0.00013,25.60292]
[1777549844326,32.3,76013.97,0.0,0.73363,0.00013,25.60292]
[1777549844430,32.3,76013.97,0.0,0.73363,0.00013,25.60292]
[1777549844481,32.3,76013.97,0.0,0.73363,0.00013,25.60292]
[1777549844578,32.3,76013.97,0.0,0.73363,0.00013,25.60292]
[1777549844679,32.3,76013.97,0.0,0.73363,0.00013,25.60295]
[1777549845874,32.3,76009.8,0.0,0.73309,0.00013,25.628]
[1777549850879,32.3,76011.49,0.0,0.73331,0.00013,25.61802]
[1777549852780,32.3,76009.504,0.0,0.73305,0.00013,25.62995]
[1777549852829,32.3,76009.504,0.0,0.73305,0.00013,25.62995]
[1777549852835,32.3,76009.504,0.0,0.73305,0.00013,25.62995]
[1777549852873,32.3,76009.504,0.0,0.73305,0.00013,25.62996]
[1777549852886,32.3,76009.504,0.0,0.73305,0.00013,25.62996]
[1777549852942,32.3,76009.504,0.0,0.73305,0.00013,25.62996]
[1777549852948,32.3,76009.504,0.0,0.73305,0.00013,25.62996]
[1777549853082,32.3,76009.504,0.0,0.73305,0.00013,25.62996]
[1777549853882,32.3,76003.132,0.0,0.73221,0.00013,25.66808]
[1777549858887,32.3,76000.724,0.0,0.7319,0.00013,25.68233]
[1777549860157,32.3,76000.958,0.0,0.73193,0.00013,25.6809]
[1777549860209,32.3,76000.958,0.0,0.73193,0.00013,25.6809]
[1777549860222,32.3,76000.958,0.0,0.73193,0.00013,25.6809]
[1777549860328,32.3,76000.958,0.0,0.73193,0.00013,25.6809]
[1777549860425,32.3,76000.958,0.0,0.73193,0.00013,25.68088]
[1777549864896,32.3,75995.388,0.0,0.73121,0.00013,25.71394]
[1777549865897,32.3,75986.956,0.0,0.7301,0.00013,25.76397]
[1777549866748,32.3,75986.956,0.0,0.7301,0.00013,25.76397]
[1777549866803,32.3,75986.956,0.0,0.7301,0.00013,25.76397]
[1777549866806,32.3,75986.956,0.0,0.7301,0.00013,25.76397]
[1777549866831,32.3,75986.956,0.0,0.7301,0.00013,25.76397]
[1777549866898,32.3,75984.894,0.0,0.72984,0.00013,25.77608]
[1777549868900,32.3,75988.162,0.0,0.73027,0.00013,25.75647]
[1777549873905,32.3,75985.712,0.0,0.72996,0.00013,25.77049]
[1777549875441,32.3,75985.712,0.0,0.72996,0.00013,25.77037]
[1777549875488,32.3,75985.712,0.0,0.72996,0.00013,25.77037]
[1777549875494,32.3,75985.712,0.0,0.72996,0.00013,25.77037]
[1777549875576,32.3,75985.712,0.0,0.72996,0.00013,25.77037]
[1777549875677,32.3,75985.712,0.0,0.72996,0.00013,25.77025]
[1777549881223,32.29,75980.22,0.0,0.72926,0.00013,25.80199]
[1777549883735,32.29,75979.284,0.0,0.72914,0.00013,25.80738]
[1777549883788,32.29,75979.284,0.0,0.72914,0.00013,25.80738]
[1777549883789,32.29,75979.284,0.0,0.72914,0.00013,25.80738]
[1777549883825,32.29,75979.284,0.0,0.72914,0.00013,25.80738]
[1777549883837,32.29,75979.284,0.0,0.72914,0.00013,25.80722]
[1777549888662,32.29,75978.182,0.0,0.72901,0.00013,25.8131]
[1777549888758,32.29,75978.182,0.0,0.72901,0.00013,25.8131]
[1777549888827,32.29,75978.182,0.0,0.72901,0.00013,25.8131]
[1777549888830,32.29,75978.182,0.0,0.72901,0.00013,25.8131]
[1777549888908,32.29,75978.182,0.0,0.72901,0.00013,25.8131]
[1777549888920,32.29,75977.864,0.0,0.72897,0.00013,25.81482]
[1777549888934,32.29,75977.864,0.0,0.72897,0.00013,25.81482]
[1777549889078,32.29,75977.864,0.0,0.72897,0.00013,25.81482]
[1777549889279,32.29,75977.864,0.0,0.72898,0.00013,25.81463]
[1777549890286,32.29,75972.808,0.0,0.72832,0.00013,25.84431]
[1777549893925,32.28,75965.978,0.0,0.72744,0.00013,25.88077]
[1777549894493,32.28,75965.978,0.0,0.72744,0.00013,25.88077]
[1777549894544,32.28,75965.978,0.0,0.72744,0.00013,25.88077]
[1777549894554,32.28,75965.978,0.0,0.72744,0.00013,25.88077]
[1777549894580,32.28,75965.978,0.0,0.72744,0.00013,25.88077]
[1777549894646,32.28,75965.978,0.0,0.72745,0.00013,25.88055]
[1777549897339,32.28,75973.624,0.0,0.72847,0.00013,25.83492]
[1777549898346,32.28,75978.898,0.0,0.72917,0.00013,25.80359]
[1777549902866,32.28,75980.176,0.0,0.72934,0.00013,25.7956]
[1777549902918,32.28,75980.176,0.0,0.72934,0.00013,25.7956]
[1777549902920,32.28,75980.176,0.0,0.72934,0.00013,25.7956]
[1777549902934,32.28,75977.79,0.0,0.72903,0.00013,25.80958]
[1777549903795,32.28,75977.79,0.0,0.72903,0.00013,25.80958]
[1777549903897,32.28,75977.79,0.0,0.72904,0.00013,25.80942]
[1777549906402,32.28,75971.046,0.0,0.72816,0.00013,25.84872]
[1777549909021,32.28,75969.616,0.0,0.72798,0.00013,25.85676]
[1777549909061,32.28,75969.616,0.0,0.72798,0.00013,25.85676]
[1777549909073,32.28,75969.616,0.0,0.72798,0.00013,25.85676]
[1777549909422,32.27,75969.616,0.0,0.72798,0.00013,25.85654]
[1777549910430,32.27,75966.434,0.0,0.72757,0.00013,25.87507]
[1777549911078,32.27,75966.434,0.0,0.72757,0.00013,25.87507]
[1777549911437,32.27,75966.434,0.0,0.72757,0.00013,25.87484]
[1777549916472,32.27,75966.082,0.0,0.72755,0.00013,25.87584]
[1777549921507,32.27,75965.762,0.0,0.72753,0.00013,25.87663]
[1777549924528,32.26,75961.226,0.0,0.72695,0.00013,25.90262]
[1777549929563,32.26,75961.49,0.0,0.72701,0.00013,25.89987]
[1777549934598,32.25,75965.226,0.0,0.72752,0.00013,25.87676]
[1777549939633,32.25,75964.62,0.0,0.72747,0.00013,25.87926]
[1777549944669,32.25,75964.548,0.0,0.72748,0.00013,25.87862]
[1777549949704,32.24,75962.842,0.0,0.72728,0.00013,25.88754]
[1777549952195,32.24,75961.63,0.0,0.72714,0.00013,25.89108]
[1777549952236,32.24,75961.63,0.0,0.72714,0.00013,25.89108]
[1777549952246,32.24,75961.63,0.0,0.72714,0.00013,25.89108]
[1777549952725,32.24,75961.63,0.0,0.72714,0.00013,25.89124]
[1777549953732,32.24,75956.752,0.0,0.72649,0.00013,25.92008]
[1777549955082,32.24,75956.356,0.0,0.72644,0.00013,25.92256]
[1777549955746,32.24,75956.356,0.0,0.72643,0.00013,25.92271]
[1777549960965,32.25,75957.086,0.0,0.72652,0.00013,25.91903]
[1777549964809,32.25,75950.582,0.0,0.72564,0.00013,25.95785]
[1777549969844,32.25,75944.636,0.0,0.72484,0.00013,25.99311]
[1777549974879,32.25,75952.018,0.0,0.72581,0.00013,25.95043]
[1777549979914,32.25,75954.27,0.0,0.72609,0.00013,25.9379]
[1777549984949,32.25,75957.158,0.0,0.72649,0.00013,25.92048]
[1777549989984,32.25,75956.232,0.0,0.72639,0.00013,25.92462]
[1777549995028,32.24,75958.32,0.0,0.72669,0.00013,25.91113]
[1777550000033,32.24,75956.348,0.0,0.72646,0.00013,25.92148]
[1777550005038,32.23,75954.298,0.0,0.72622,0.00013,25.93221]
[1777550008041,32.23,75950.666,0.0,0.72575,0.00013,25.95271]
[1777550013046,32.23,75950.866,0.0,0.72578,0.00013,25.949]
[1777550018051,32.24,75952.034,0.0,0.72592,0.00013,25.94278]
[1777550023060,32.24,75952.602,0.0,0.72598,0.00013,25.94011]
[1777550028065,32.24,75953.566,0.0,0.7261,0.00013,25.93515]
[1777550033070,32.24,75958.354,0.0,0.72672,0.00013,25.90777]
[1777550035072,32.24,75962.62,0.0,0.72727,0.00013,25.88304]
[1777550040076,32.25,75961.6,0.0,0.72712,0.00013,25.89]
[1777550042078,32.25,75967.406,0.0,0.72788,0.00013,25.8562]
[1777550047383,32.24,75967.742,0.0,0.72795,0.00013,25.85305]
[1777550052937,32.24,75966.668,0.0,0.72782,0.00013,25.85861]
[1777550058461,32.24,75964.58,0.0,0.72757,0.00013,25.86952]
[1777550064100,32.23,75963.564,0.0,0.72746,0.00013,25.87447]
[1777550069538,32.23,75964.296,0.0,0.72758,0.00013,25.86894]
[1777550074573,32.23,75966.52,0.0,0.72792,0.00013,25.85172]
[1777550079609,32.22,75964.546,0.0,0.72767,0.00013,25.86244]
[1777550084644,32.22,75967.184,0.0,0.72804,0.00013,25.84595]
[1777550086658,32.22,75971.41,0.0,0.72861,0.00013,25.82063]
[1777550091695,32.22,75971.368,0.0,0.72862,0.00013,25.82012]
[1777550096730,32.21,75970.278,0.0,0.72849,0.00013,25.82579]
[1777550101764,32.21,75968.424,0.0,0.72826,0.00013,25.83596]
[1777550106800,32.21,75967.358,0.0,0.72814,0.00013,25.84143]
[1777550112842,32.2,75967.2,0.0,0.72814,0.00013,25.84134]
[1777550117878,32.2,75966.186,0.0,0.72802,0.00013,25.8468]
[1777550122912,32.2,75963.562,0.0,0.72768,0.00013,25.86181]
[1777550127947,32.2,75964.332,0.0,0.72779,0.00013,25.85677]
[1777550132981,32.2,75964.01,0.0,0.72778,0.00013,25.85502]
[1777550138017,32.19,75964.522,0.0,0.72786,0.00013,25.85153]
[1777550143051,32.19,75966.62,0.0,0.72814,0.00013,25.83871]
[1777550148185,32.19,75965.582,0.0,0.72801,0.00013,25.84443]
[1777550154128,32.19,75963.992,0.0,0.72781,0.00013,25.85329]
[1777550159163,32.19,75963.964,0.0,0.72782,0.00013,25.85298]
[1777550164199,32.19,75963.89,0.0,0.72782,0.00013,25.85295]
[1777550169207,32.18,75963.148,0.0,0.72773,0.00013,25.85686]
[1777550174212,32.18,75961.886,0.0,0.72758,0.00013,25.8638]
[1777550179217,32.18,75958.17,0.0,0.7271,0.00013,25.88518]
[1777550184222,32.18,75959.808,0.0,0.72733,0.00013,25.87491]
[1777550189227,32.18,75959.708,0.0,0.72732,0.00013,25.87494]
[1777550195416,32.17,75959.166,0.0,0.72728,0.00013,25.8743]
[1777550200451,32.17,75959.382,0.0,0.72732,0.00013,25.87247]
[1777550206244,32.17,75961.492,0.0,0.72762,0.00013,25.85938]
[1777550211249,32.17,75961.374,0.0,0.72761,0.00013,25.85959]
[1777550216563,32.17,75964.468,0.0,0.72804,0.00013,25.84062]
[1777550217570,32.16,75968.01,0.0,0.72851,0.00013,25.81949]
[1777550223261,32.16,75967.336,0.0,0.72843,0.00013,25.82278]
[1777550228647,32.16,75966.608,0.0,0.72836,0.00013,25.82622]
[1777550233681,32.16,75967.268,0.0,0.72846,0.00013,25.8216]
[1777550238717,32.15,75967.21,0.0,0.72847,0.00013,25.82126]
[1777550243752,32.15,75968.454,0.0,0.72864,0.00013,25.81321]
[1777550248787,32.15,75967.902,0.0,0.72859,0.00013,25.81582]
[1777550253822,32.15,75965.19,0.0,0.72826,0.00013,25.82804]
[1777550258857,32.14,75966.05,0.0,0.72839,0.00013,25.82222]
[1777550262885,32.14,75969.544,0.0,0.72886,0.00013,25.80096]
[1777550267921,32.14,75967.432,0.0,0.72859,0.00013,25.8129]
[1777550272956,32.14,75968.614,0.0,0.72876,0.00013,25.80526]
[1777550277991,32.14,75966.322,0.0,0.72847,0.00013,25.81822]
[1777550282022,32.13,75961.904,0.0,0.7279,0.00013,25.84385]
[1777550284037,32.13,75965.616,0.0,0.7284,0.00013,25.82157]
[1777550289327,32.13,75968.996,0.0,0.72886,0.00013,25.80091]
[1777550295117,32.13,75968.384,0.0,0.72879,0.00013,25.80385]
[1777550300154,32.13,75968.328,0.0,0.7288,0.00013,25.80361]
[1777550305190,32.12,75967.036,0.0,0.72864,0.00013,25.81067]
[1777550310225,32.12,75969.064,0.0,0.72892,0.00013,25.79803]
[1777550315260,32.12,75968.658,0.0,0.72889,0.00013,25.79675]
[1777550320294,32.12,75968.746,0.0,0.72892,0.00013,25.79569]
[1777550325329,32.12,75968.136,0.0,0.72885,0.00013,25.79877]
[1777550330365,32.11,75969.656,0.0,0.72906,0.00013,25.78923]
[1777550335373,32.11,75969.284,0.0,0.72902,0.00013,25.79094]
[1777550340378,32.11,75969.662,0.0,0.72908,0.00013,25.7882]
[1777550346384,32.11,75973.282,0.0,0.72957,0.00013,25.76607]
[1777550347385,32.11,75980.854,0.0,0.73057,0.00013,25.72082]
[1777550349387,32.11,75986.424,0.0,0.73131,0.00013,25.68744]
[1777550351389,32.11,75990.824,0.0,0.73189,0.00013,25.66106]
[1777550356394,32.11,75994.786,0.0,0.73241,0.00013,25.63745]
[1777550357395,32.11,75998.282,0.0,0.73286,0.00013,25.61647]
[1777550359397,32.11,76002.404,0.0,0.7334,0.00013,25.59179]
[1777550361399,32.11,76005.43,0.0,0.73379,0.00013,25.57375]
[1777550366404,32.11,76005.244,0.0,0.73376,0.00013,25.5755]
[1777550371408,32.12,76004.956,0.0,0.73372,0.00013,25.57469]
[1777550376413,32.12,76002.286,0.0,0.73336,0.00013,25.59137]
[1777550379709,32.12,75997.816,0.0,0.73277,0.00013,25.61865]
[1777550384744,32.12,75999.22,0.0,0.73295,0.00013,25.61056]
[1777550389779,32.12,75998.01,0.0,0.73278,0.00013,25.61822]
[1777550392429,32.12,76001.506,0.0,0.73323,0.00013,25.59733]
[1777550397834,32.12,76005.152,0.0,0.7337,0.00013,25.57592]
[1777550399849,32.13,76009.306,0.0,0.73421,0.00013,25.55235]
[1777550401862,32.14,76012.334,0.0,0.73455,0.00013,25.53712]
[1777550404884,32.14,76007.98,0.0,0.73397,0.00013,25.56385]
[1777550409919,32.14,76009.962,0.0,0.73421,0.00013,25.55253]
[1777550412449,32.14,76033.57,0.0,0.73729,0.00013,25.40933]
[1777550415961,32.15,76029.88,0.0,0.7368,0.00013,25.43245]
[1777550417974,32.15,76021.34,0.0,0.73568,0.00013,25.48468]
[1777550423011,32.15,76018.23,0.0,0.73524,0.00013,25.5052]
[1777550428047,32.16,76016.6,0.0,0.73498,0.00013,25.51742]
[1777550432075,32.17,76021.33,0.0,0.73558,0.00013,25.48736]
[1777550433081,32.17,76025.59,0.0,0.73612,0.00013,25.46196]
[1777550436102,32.17,76029.1,0.0,0.73655,0.00013,25.44213]
[1777550438117,32.18,76032.68,0.0,0.737,0.00013,25.42138]
[1777550442144,32.18,76038.3,0.0,0.73768,0.00013,25.38928]
[1777550444159,32.18,76041.12,0.0,0.73804,0.00013,25.37231]
[1777550447180,32.19,76044.24,0.0,0.73844,0.00013,25.35366]
[1777550451225,32.19,76048.32,0.0,0.73896,0.00013,25.32914]
[1777550456255,32.19,76046.37,0.0,0.73868,0.00013,25.34216]
[1777550461291,32.19,76047.44,0.0,0.7388,0.00013,25.33651]
[1777550467335,32.2,76048.88,0.0,0.73897,0.00013,25.32877]
[1777550472371,32.2,76049.04,0.0,0.73897,0.00013,25.32871]
[1777550476398,32.2,76052.17,0.0,0.73936,0.00013,25.31024]
[1777550481433,32.21,76051.15,0.0,0.73921,0.00013,25.31749]
[1777550483448,32.21,76054.57,0.0,0.73964,0.00013,25.29692]
[1777550488483,32.21,76056.48,0.0,0.73987,0.00013,25.28637]
[1777550490497,32.21,76053.43,0.0,0.73946,0.00013,25.30559]
[1777550495535,32.22,76056.2,0.0,0.73982,0.00013,25.28655]
[1777550499562,32.22,76059.33,0.0,0.7402,0.00013,25.26833]
[1777550500569,32.22,76063.54,0.0,0.74074,0.00013,25.2427]
[1777550502413,32.22,76063.54,0.0,0.74074,0.00013,25.2427]
[1777550502493,32.22,76067.92,0.0,0.74129,0.00013,25.21633]
[1777550502585,32.22,76081.93,0.0,0.74309,0.00013,25.12968]
[1777550503592,32.22,76086.86,0.0,0.74372,0.00013,25.09952]
[1777550504599,32.23,76094.22,0.0,0.74465,0.00013,25.0542]
[1777550505606,32.23,76099.64,0.0,0.74533,0.00013,25.02092]
[1777550506613,32.23,76102.84,0.0,0.74573,0.00013,25.00149]
[1777550507621,32.23,76111.91,0.0,0.74688,0.00013,24.94487]
[1777550509635,32.23,76114.96,0.0,0.74726,0.00013,24.92608]
[1777550512656,32.24,76111.21,0.0,0.74674,0.00013,24.95181]
[1777550513662,32.24,76108.35,0.0,0.74638,0.00013,24.96992]
[1777550515246,32.24,76108.35,0.0,0.74638,0.00013,24.96992]
[1777550515325,32.24,76108.35,0.0,0.74638,0.00013,24.96992]
[1777550515392,32.24,76108.35,0.0,0.74638,0.00013,24.96992]
[1777550515493,32.24,76105.79,0.0,0.74604,0.00013,24.98626]
[1777550515575,32.24,76105.79,0.0,0.74604,0.00013,24.98626]
[1777550515970,32.24,76105.79,0.0,0.74604,0.00013,24.98626]
[1777550516021,32.24,76105.79,0.0,0.74604,0.00013,24.98626]
[1777550516071,32.24,76102.93,0.0,0.74567,0.00013,25.0047]
[1777550520159,32.24,76102.64,0.0,0.74561,0.00013,25.00763]
[1777550520328,32.24,76102.64,0.0,0.74561,0.00013,25.00763]
[1777550520429,32.25,76099.45,0.0,0.74518,0.00013,25.02864]
[1777550520573,32.25,76099.45,0.0,0.74518,0.00013,25.02864]
[1777550520712,32.25,76098.02,0.0,0.745,0.00013,25.03755]
[1777550523733,32.25,76103.2,0.0,0.74563,0.00013,25.0068]
[1777550528767,32.26,76102.45,0.0,0.74548,0.00013,25.01399]
[1777550533918,32.27,76101.52,0.0,0.74533,0.00013,25.02163]
[1777550539845,32.28,76098.86,0.0,0.74493,0.00013,25.04147]
[1777550542866,32.28,76092.93,0.0,0.74413,0.00013,25.08016]
[1777550547901,32.29,76096.02,0.0,0.74449,0.00013,25.06302]
[1777550552936,32.3,76095.83,0.0,0.74444,0.00013,25.06312]
[1777550557971,32.3,76096.85,0.0,0.74453,0.00013,25.05884]
[1777550563006,32.31,76096.71,0.0,0.74447,0.00013,25.06173]
[1777550564016,32.31,76090.74,0.0,0.7437,0.00013,25.09915]
[1777550566746,32.31,76089.47,0.0,0.74353,0.00013,25.10772]
[1777550567037,32.31,76087.09,0.0,0.74322,0.00013,25.12279]
[1777550568043,32.31,76082.86,0.0,0.74267,0.00013,25.14926]
[1777550569051,32.31,76078.52,0.0,0.74211,0.00013,25.17634]
[1777550570058,32.32,76075.46,0.0,0.74171,0.00013,25.19546]
[1777550574087,32.32,76069.4,0.0,0.74091,0.00013,25.23372]
[1777550577106,32.32,76066.15,0.0,0.74048,0.00013,25.2543]
[1777550581135,32.32,76070.18,0.0,0.74098,0.00013,25.23039]
[1777550586259,32.33,76071.47,0.0,0.74113,0.00013,25.22341]
[1777550589191,32.33,76076.56,0.0,0.74176,0.00013,25.19313]
[1777550594226,32.33,76075.94,0.0,0.74165,0.00013,25.19839]
[1777550598254,32.34,76072.91,0.0,0.74124,0.00013,25.21816]
[1777550603289,32.34,76073.36,0.0,0.74127,0.00013,25.21676]
[1777550608323,32.35,76072.78,0.0,0.74117,0.00013,25.22174]
[1777550611345,32.35,76069.4,0.0,0.74074,0.00013,25.24012]
[1777550612352,32.35,76065.45,0.0,0.74023,0.00013,25.26458]
[1777550617387,32.35,76065.97,0.0,0.74027,0.00013,25.26258]
[1777550622422,32.36,76065.35,0.0,0.74017,0.00013,25.26756]
[1777550627457,32.36,76064.94,0.0,0.74009,0.00013,25.27125]
[1777550632492,32.37,76066.34,0.0,0.74025,0.00013,25.26385]
[1777550637527,32.37,76064.73,0.0,0.74001,0.00013,25.2749]
[1777550641581,32.37,76070.2,0.0,0.7407,0.00013,25.24236]
[1777550646615,32.38,76073.53,0.0,0.7411,0.00013,25.22327]
[1777550651651,32.38,76073.35,0.0,0.74105,0.00013,25.22579]
[1777550655679,32.39,76077.74,0.0,0.74159,0.00013,25.19997]
[1777550656686,32.39,76081.41,0.0,0.74205,0.00013,25.17773]
[1777550661721,32.39,76081.8,0.0,0.74207,0.00013,25.17704]
[1777550666756,32.4,76084.69,0.0,0.74241,0.00013,25.16091]
[1777550670784,32.4,76081.44,0.0,0.74196,0.00013,25.18224]
[1777550672428,32.4,76077.85,0.0,0.74151,0.00013,25.20169]
[1777550677833,32.41,76076.06,0.0,0.74125,0.00013,25.21406]
[1777550682869,32.41,76078.49,0.0,0.74154,0.00013,25.20056]
[1777550687904,32.42,76076.18,0.0,0.74121,0.00013,25.21613]
[1777550692939,32.42,76077.31,0.0,0.74133,0.00013,25.21057]
[1777550697974,32.43,76080.63,0.0,0.74173,0.00013,25.19161]
[1777550703009,32.43,76082.95,0.0,0.742,0.00013,25.17888]
[1777550708043,32.44,76082.63,0.0,0.74192,0.00013,25.18268]
[1777550713079,32.44,76082.51,0.0,0.74187,0.00013,25.18489]
[1777550718114,32.45,76082.49,0.0,0.74184,0.00013,25.1865]
[1777550722142,32.45,76078.07,0.0,0.74125,0.00013,25.21471]
[1777550726170,32.45,76075.04,0.0,0.74085,0.00013,25.23422]
[1777550731205,32.46,76073.63,0.0,0.74066,0.00013,25.24078]
[1777550735233,32.46,76068.75,0.0,0.74002,0.00013,25.27142]
[1777550740268,32.46,76069.38,0.0,0.74008,0.00013,25.26851]
[1777550745303,32.47,76068.78,0.0,0.73999,0.00013,25.27309]
[1777550750338,32.47,76069.14,0.0,0.74001,0.00013,25.27181]
[1777550753359,32.47,76078.66,0.0,0.74122,0.00013,25.21424]
[1777550755373,32.47,76082.69,0.0,0.74173,0.00013,25.19008]
[1777550756380,32.47,76086.1,0.0,0.74216,0.00013,25.16945]
[1777550758434,32.47,76086.69,0.0,0.74223,0.00013,25.16613]
[1777550758437,32.47,76086.48,0.0,0.74219,0.00013,25.16772]
[1777550759401,32.48,76093.06,0.0,0.74303,0.00013,25.1276]
[1777550764435,32.48,76094.57,0.0,0.74319,0.00013,25.12003]
[1777550766450,32.48,76100.54,0.0,0.74393,0.00013,25.08398]
[1777550771485,32.49,76102.05,0.0,0.74408,0.00013,25.07664]
[1777550773499,32.49,76107.27,0.0,0.74473,0.00013,25.04521]
[1777550776520,32.5,76110.11,0.0,0.74507,0.00013,25.02895]
[1777550778534,32.5,76106.81,0.0,0.74463,0.00013,25.05024]
[1777550780547,32.5,76103.63,0.0,0.74421,0.00013,25.07069]
[1777550785583,32.51,76105.77,0.0,0.74444,0.00013,25.05953]
[1777550789611,32.51,76115.19,0.0,0.7456,0.00013,25.00307]
[1777550790618,32.52,76119.41,0.0,0.74613,0.00013,24.97742]
[1777550791693,32.52,76119.41,0.0,0.74613,0.00013,24.97742]
[1777550791759,32.52,76125.36,0.0,0.74689,0.00013,24.9377]
[1777550792632,32.52,76131.01,0.0,0.7476,0.00013,24.90265]
[1777550793614,32.52,76131.01,0.0,0.7476,0.00013,24.90265]
[1777550793639,32.52,76137.77,0.0,0.74845,0.00013,24.86065]
[1777550795065,32.52,76139.95,0.0,0.74869,0.00013,24.84869]
[1777550795654,32.53,76137.32,0.0,0.74833,0.00013,24.86683]
[1777550799681,32.53,76129.94,0.0,0.74739,0.00013,24.91335]
[1777550801695,32.53,76127.21,0.0,0.74704,0.00013,24.93049]
[1777550806731,32.53,76124.88,0.0,0.74674,0.00013,24.94525]
[1777550811733,32.53,76123.05,0.0,0.7465,0.00013,24.95678]
[1777550816801,32.53,76120.41,0.0,0.74617,0.00013,24.97326]
[1777550819821,32.53,76117.66,0.0,0.74582,0.00013,24.99031]
[1777550824857,32.53,76116.05,0.0,0.74562,0.00013,25.00024]
[1777550829894,32.53,76118.4,0.0,0.74592,0.00013,24.9857]
[1777550831908,32.53,76122.53,0.0,0.74644,0.00013,24.96012]
[1777550832914,32.53,76125.28,0.0,0.74678,0.00013,24.94309]
[1777550837950,32.53,76128.17,0.0,0.74714,0.00013,24.92539]
[1777550842985,32.53,76120.44,0.0,0.74616,0.00013,24.97364]
[1777550843992,32.53,76117.16,0.0,0.74575,0.00013,24.99395]
[1777550849027,32.53,76116.78,0.0,0.7457,0.00013,24.99623]
[1777550855069,32.53,76115.5,0.0,0.74556,0.00013,25.00081]
[1777550860104,32.53,76115.18,0.0,0.74552,0.00013,25.00265]
[1777550865139,32.53,76113.0,0.0,0.74525,0.00013,25.016]
[1777550867153,32.53,76109.69,0.0,0.74483,0.00013,25.03637]
[1777550873195,32.54,76108.55,0.0,0.74464,0.00013,25.04586]
[1777550878230,32.55,76108.21,0.0,0.74455,0.00013,25.0503]
[1777550883264,32.55,76098.02,0.0,0.74322,0.00013,25.11487]
[1777550888300,32.56,76096.73,0.0,0.74303,0.00013,25.12425]
[1777550893335,32.56,76101.27,0.0,0.74357,0.00013,25.09783]
[1777550895348,32.56,76095.2,0.0,0.74279,0.00013,25.13568]
[1777550897941,32.57,76096.41,0.0,0.74294,0.00013,25.12853]
[1777550898370,32.57,76086.75,0.0,0.7417,0.00013,25.18817]
[1777550899377,32.57,76082.94,0.0,0.74121,0.00013,25.21163]
[1777550901391,32.57,76079.8,0.0,0.7408,0.00013,25.23111]
[1777550905419,32.57,76076.72,0.0,0.7404,0.00013,25.25046]
[1777550909447,32.57,76079.95,0.0,0.7408,0.00013,25.23139]
[1777550911462,32.57,76076.47,0.0,0.74037,0.00013,25.2497]
[1777550916496,32.58,76076.71,0.0,0.74038,0.00013,25.24896]
[1777550921531,32.58,76076.23,0.0,0.74031,0.00013,25.25264]
[1777550926566,32.58,76076.01,0.0,0.74026,0.00013,25.25474]
[1777550931614,32.58,76074.84,0.0,0.7401,0.00013,25.2626]
[1777550936649,32.59,76076.05,0.0,0.74024,0.00013,25.25602]
[1777550941713,32.59,76074.81,0.0,0.74007,0.00013,25.26419]
[1777550947727,32.59,76073.0,0.0,0.73981,0.00013,25.27625]
[1777550952764,32.59,76075.46,0.0,0.74011,0.00013,25.26209]
[1777550957798,32.6,76079.53,0.0,0.74062,0.00013,25.23816]
[1777550962838,32.6,76080.82,0.0,0.74076,0.00013,25.23129]
[1777550967873,32.6,76080.79,0.0,0.74074,0.00013,25.23242]
[1777550972908,32.61,76083.22,0.0,0.74105,0.00013,25.21543]
[1777550976936,32.61,76087.65,0.0,0.74159,0.00013,25.18926]
[1777550981972,32.61,76086.79,0.0,0.74146,0.00013,25.19563]
[1777550988014,32.62,76087.15,0.0,0.74148,0.00013,25.19468]
[1777550993049,32.62,76088.65,0.0,0.74165,0.00013,25.18656]
[1777550998084,32.62,76088.62,0.0,0.74163,0.00013,25.18776]
[1777551003119,32.63,76088.19,0.0,0.74156,0.00013,25.19135]
[1777551008154,32.63,76088.22,0.0,0.74154,0.00013,25.19213]
[1777551013191,32.63,76088.48,0.0,0.74156,0.00013,25.19146]
[1777551017219,32.64,76085.31,0.0,0.74114,0.00013,25.2115]
[1777551022254,32.64,76085.87,0.0,0.74119,0.00013,25.20893]
[1777551026282,32.64,76090.63,0.0,0.74179,0.00013,25.1806]
[1777551031317,32.64,76091.58,0.0,0.74191,0.00013,25.17257]
[1777551036352,32.65,76091.34,0.0,0.74186,0.00013,25.175]
[1777551041387,32.65,76091.44,0.0,0.74185,0.00013,25.17534]
[1777551049443,32.65,76089.54,0.0,0.74158,0.00013,25.18856]
[1777551054478,32.66,76090.11,0.0,0.74163,0.00013,25.18592]
[1777551061527,32.66,76090.04,0.0,0.7416,0.00013,25.18751]
[1777551064011,32.66,76090.05,0.0,0.7416,0.00013,25.18761]
[1777551064548,32.66,76095.07,0.0,0.74223,0.00013,25.15736]
[1777551069583,32.67,76096.82,0.0,0.74243,0.00013,25.14769]
[1777551074618,32.67,76097.72,0.0,0.74253,0.00013,25.14319]
[1777551077639,32.67,76102.4,0.0,0.74311,0.00013,25.11524]
[1777551078646,32.67,76106.88,0.0,0.74367,0.00013,25.08807]
[1777551083681,32.68,76107.43,0.0,0.74371,0.00013,25.08606]
[1777551088716,32.68,76108.68,0.0,0.74384,0.00013,25.07976]
[1777551089723,32.68,76096.52,0.0,0.7423,0.00013,25.15432]
[1777551090730,32.68,76094.3,0.0,0.74201,0.00013,25.16803]
[1777551095767,32.68,76093.82,0.0,0.74195,0.00013,25.16859]
[1777551096774,32.69,76097.8,0.0,0.74246,0.00013,25.1445]
[1777551101809,32.69,76099.75,0.0,0.74268,0.00013,25.13356]
[1777551106844,32.69,76101.16,0.0,0.74284,0.00013,25.12594]
[1777551111881,32.69,76103.32,0.0,0.7431,0.00013,25.1137]
[1777551116920,32.7,76105.18,0.0,0.74331,0.00013,25.10335]
[1777551121955,32.7,76111.85,0.0,0.74414,0.00013,25.06355]
[1777551126993,32.7,76113.69,0.0,0.74435,0.00013,25.05346]
[1777551132028,32.71,76110.99,0.0,0.74398,0.00013,25.07124]
[1777551136056,32.71,76107.27,0.0,0.74349,0.00013,25.09494]
[1777551141091,32.72,76105.19,0.0,0.74321,0.00013,25.10868]
[1777551146126,32.72,76106.65,0.0,0.74337,0.00013,25.10082]
[1777551151161,32.72,76106.75,0.0,0.74338,0.00013,25.09809]
[1777551156196,32.73,76106.74,0.0,0.74336,0.00013,25.09925]
[1777551161231,32.73,76106.69,0.0,0.74333,0.00013,25.10064]
[1777551166266,32.73,76106.5,0.0,0.74329,0.00013,25.10289]
[1777551173314,32.74,76105.94,0.0,0.74319,0.00013,25.10782]
[1777551178350,32.74,76103.81,0.0,0.7429,0.00013,25.12183]
[1777551183386,32.74,76100.34,0.0,0.74244,0.00013,25.14395]
[1777551184392,32.74,76095.89,0.0,0.74187,0.00013,25.1712]
[1777551185399,32.75,76090.87,0.0,0.74123,0.00013,25.20185]
[1777551188420,32.75,76087.99,0.0,0.74086,0.00013,25.21966]
[1777551193131,32.75,76087.33,0.0,0.74077,0.00013,25.22393]
[1777551193456,32.75,76082.2,0.0,0.74011,0.00013,25.25514]
[1777551195470,32.75,76079.19,0.0,0.73973,0.00013,25.27345]
[1777551200506,32.75,76076.2,0.0,0.73934,0.00013,25.29167]
[1777551204535,32.75,76072.71,0.0,0.7389,0.00013,25.3128]
[1777551207556,32.75,76076.08,0.0,0.73932,0.00013,25.29255]
[1777551212591,32.75,76077.84,0.0,0.73956,0.00013,25.27901]
[1777551213598,32.75,76071.89,0.0,0.7388,0.00013,25.31491]
[1777551218633,32.75,76072.61,0.0,0.73889,0.00013,25.3107]
[1777551223668,32.75,76072.4,0.0,0.73886,0.00013,25.31214]
[1777551227678,32.75,76074.63,0.0,0.73914,0.00013,25.29885]
[1777551227976,32.75,76080.83,0.0,0.73993,0.00013,25.26152]
[1777551228703,32.75,76084.37,0.0,0.74038,0.00013,25.24023]
[1777551230717,32.75,76091.54,0.0,0.74128,0.00013,25.19707]
[1777551234745,32.76,76094.71,0.0,0.74167,0.00013,25.17855]
[1777551238284,32.76,76090.43,0.0,0.74112,0.00013,25.20501]
[1777551243808,32.76,76090.68,0.0,0.74113,0.00013,25.20435]
[1777551248843,32.76,76090.02,0.0,0.74104,0.00013,25.20902]
[1777551254884,32.76,76090.97,0.0,0.74114,0.00013,25.204]
[1777551255892,32.77,76096.73,0.0,0.74187,0.00013,25.16919]
[1777551260927,32.77,76096.71,0.0,0.74185,0.00013,25.17014]
[1777551265966,32.77,76097.19,0.0,0.7419,0.00013,25.16801]
[1777551271001,32.77,76098.83,0.0,0.74211,0.00013,25.15553]
[1777551276038,32.77,76101.7,0.0,0.74246,0.00013,25.13885]
[1777551281073,32.78,76103.76,0.0,0.7427,0.00013,25.12723]
[1777551282080,32.78,76106.6,0.0,0.74305,0.00013,25.11013]
[1777551287115,32.78,76105.56,0.0,0.7429,0.00013,25.11752]
[1777551290136,32.78,76108.69,0.0,0.74329,0.00013,25.09909]
[1777551291143,32.78,76120.99,0.0,0.74483,0.00013,25.02421]
[1777551292150,32.79,76122.19,0.0,0.74497,0.00013,25.01718]
[1777551297188,32.79,76121.15,0.0,0.74481,0.00013,25.02518]
[1777551301380,32.8,76119.38,0.0,0.74456,0.00013,25.0373]
[1777551301469,32.8,76119.38,0.0,0.74456,0.00013,25.0373]
[1777551302231,32.8,76129.57,0.0,0.74584,0.00013,24.97519]
[1777551304245,32.8,76130.2,0.0,0.7459,0.00013,24.97212]
[1777551305252,32.8,76126.62,0.0,0.74545,0.00013,24.9941]
[1777551305460,32.8,76126.62,0.0,0.74545,0.00013,24.9941]
[1777551306259,32.8,76132.95,0.0,0.74625,0.00013,24.95524]
[1777551307266,32.8,76137.76,0.0,0.74685,0.00013,24.9257]
[1777551308273,32.8,76140.55,0.0,0.7472,0.00013,24.9085]
[1777551310287,32.8,76145.25,0.0,0.74778,0.00012,24.87972]
[1777551311294,32.8,76141.8,0.0,0.74735,0.00013,24.90102]
[1777551313307,32.8,76138.98,0.0,0.747,0.00013,24.91839]
[1777551314315,32.8,76135.56,0.0,0.74656,0.00013,24.9399]
[1777551319350,32.81,76134.42,0.0,0.74638,0.00013,24.94899]
[1777551319662,32.81,76134.42,0.0,0.74638,0.00013,24.94899]
[1777551319715,32.81,76134.42,0.0,0.74638,0.00013,24.94899]
[1777551319825,32.81,76134.42,0.0,0.74638,0.00013,24.94899]
[1777551320357,32.81,76134.52,0.0,0.74638,0.00013,24.94873]
[1777551324387,32.81,76128.04,0.0,0.74554,0.00013,24.98996]
[1777551326399,32.82,76125.29,0.0,0.74518,0.00013,25.00754]
[1777551330082,32.82,76125.78,0.0,0.74523,0.00013,25.00526]
[1777551330130,32.82,76125.78,0.0,0.74523,0.00013,25.00526]
[1777551330148,32.82,76125.78,0.0,0.74523,0.00013,25.00526]
[1777551330325,32.82,76125.78,0.0,0.74523,0.00013,25.00526]
[1777551330183,32.82,76125.59,0.0,0.74519,0.00013,25.00713]
[1777551331434,32.82,76118.78,0.0,0.74435,0.00013,25.04591]
[1777551336469,32.83,76119.42,0.0,0.7444,0.00013,25.04351]
[1777551340497,32.83,76125.52,0.0,0.74514,0.00013,25.00751]
[1777551341504,32.83,76132.09,0.0,0.74596,0.00013,24.96731]
[1777551342511,32.83,76137.89,0.0,0.74669,0.00013,24.9318]
[1777551347546,32.83,76137.2,0.0,0.74659,0.00013,24.93637]
[1777551348553,32.83,76140.13,0.0,0.74696,0.00013,24.9185]
[1777551350894,32.83,76140.32,0.0,0.74698,0.00013,24.91748]
[1777551350969,32.83,76140.32,0.0,0.74698,0.00013,24.91748]
[1777551351077,32.83,76140.32,0.0,0.74698,0.00013,24.91748]
[1777551351122,32.83,76139.25,0.0,0.74683,0.00013,24.92485]
[1777551351573,32.83,76135.03,0.0,0.7463,0.00013,24.95077]
[1777551356541,32.84,76133.08,0.0,0.74603,0.00013,24.96442]
[1777551356574,32.84,76133.08,0.0,0.74603,0.00013,24.96442]
[1777551356638,32.84,76133.08,0.0,0.74603,0.00013,24.96442]
[1777551356739,32.84,76134.66,0.0,0.74622,0.00013,24.95513]
[1777551359630,32.84,76131.39,0.0,0.74579,0.00013,24.97618]
[1777551363658,32.85,76135.47,0.0,0.74627,0.00013,24.95268]
[1777551364665,32.85,76139.13,0.0,0.74672,0.00013,24.93035]
[1777551366098,32.85,76139.13,0.0,0.74672,0.00013,24.93035]
[1777551366142,32.85,76139.13,0.0,0.74672,0.00013,24.93035]
[1777551366151,32.85,76139.13,0.0,0.74672,0.00013,24.93035]
[1777551366327,32.85,76139.13,0.0,0.74672,0.00013,24.93035]
[1777551366199,32.85,76140.22,0.0,0.74686,0.00012,24.92354]
[1777551367687,32.85,76134.94,0.0,0.7462,0.00013,24.95615]
[1777551372722,32.86,76133.24,0.0,0.74595,0.00013,24.96851]
[1777551375743,32.86,76136.66,0.0,0.74635,0.00013,24.94867]
[1777551377857,32.86,76136.5,0.0,0.74632,0.00013,24.95042]
[1777551377898,32.86,76136.5,0.0,0.74632,0.00013,24.95042]
[1777551377909,32.86,76136.5,0.0,0.74632,0.00013,24.95042]
[1777551378077,32.86,76136.5,0.0,0.74632,0.00013,24.95042]
[1777551378179,32.86,76136.49,0.0,0.74631,0.00013,24.95075]
[1777551382792,32.87,76139.54,0.0,0.74667,0.00012,24.93309]
[1777551383799,32.87,76144.2,0.0,0.74726,0.00012,24.90445]
[1777551385530,32.87,76144.3,0.0,0.74727,0.00012,24.90385]
[1777551385923,32.87,76160.31,0.0,0.74926,0.00012,24.80513]
[1777551386821,32.87,76168.64,0.0,0.75029,0.00012,24.75355]
[1777551389420,32.87,76168.13,0.0,0.75024,0.00012,24.75636]
[1777551388836,32.87,76164.76,0.0,0.74982,0.00012,24.77728]
[1777551389844,32.87,76164.3,0.0,0.74976,0.00012,24.78038]
[1777551392865,32.87,76167.29,0.0,0.75014,0.00012,24.75897]
[1777551397637,32.87,76166.85,0.0,0.75008,0.00012,24.76223]
[1777551397687,32.87,76166.85,0.0,0.75008,0.00012,24.76223]
[1777551397821,32.87,76166.85,0.0,0.75008,0.00012,24.76223]
[1777551397833,32.87,76166.85,0.0,0.75008,0.00012,24.76223]
[1777551397900,32.87,76168.38,0.0,0.75026,0.00012,24.75288]
[1777551399914,32.87,76171.01,0.0,0.75058,0.00012,24.73687]
[1777551404949,32.87,76167.35,0.0,0.75011,0.00012,24.76039]
[1777551407903,32.87,76165.87,0.0,0.74993,0.00012,24.76982]
[1777551407998,32.87,76165.87,0.0,0.74993,0.00012,24.76982]
[1777551408077,32.87,76165.87,0.0,0.74993,0.00012,24.76982]
[1777551408098,32.87,76165.9,0.0,0.74993,0.00012,24.76977]
[1777551412008,32.88,76168.8,0.0,0.75028,0.00012,24.75233]
[1777551416038,32.88,76176.15,0.0,0.75117,0.00012,24.70734]
[1777551417045,32.88,76179.98,0.0,0.75164,0.00012,24.6837]
[1777551420066,32.88,76176.07,0.0,0.75115,0.00012,24.70862]
[1777551421073,32.88,76171.55,0.0,0.75059,0.00012,24.73686]
[1777551423087,32.88,76174.96,0.0,0.751,0.00012,24.71601]
[1777551424490,32.88,76177.48,0.0,0.75131,0.00012,24.70053]
[1777551424581,32.88,76177.48,0.0,0.75131,0.00012,24.70053]
[1777551424673,32.88,76177.48,0.0,0.75131,0.00012,24.70053]
[1777551424706,32.88,76177.48,0.0,0.75131,0.00012,24.70053]
[1777551424885,32.88,76177.48,0.0,0.75131,0.00012,24.70053]
[1777551424913,32.88,76177.48,0.0,0.75131,0.00012,24.70053]
[1777551425079,32.88,76177.48,0.0,0.75131,0.00012,24.70053]
[1777551425101,32.88,76177.31,0.0,0.75129,0.00012,24.70178]
[1777551427114,32.88,76174.89,0.0,0.75098,0.00012,24.7172]
[1777551430136,32.89,76177.9,0.0,0.75134,0.00012,24.69905]
[1777551431143,32.89,76181.23,0.0,0.75175,0.00012,24.67855]
[1777551432149,32.89,76185.41,0.0,0.75226,0.00012,24.65275]
[1777551433158,32.89,76188.26,0.0,0.75261,0.00012,24.63515]
[1777551437186,32.89,76180.1,0.0,0.75159,0.00012,24.68675]
[1777551440859,32.89,76178.17,0.0,0.75134,0.00012,24.6994]
[1777551440906,32.89,76178.17,0.0,0.75134,0.00012,24.6994]
[1777551440911,32.89,76178.17,0.0,0.75134,0.00012,24.6994]
[1777551441074,32.89,76178.17,0.0,0.75134,0.00012,24.6994]
[1777551441214,32.89,76181.66,0.0,0.75176,0.00012,24.67791]
[1777551446249,32.9,76183.06,0.0,0.75191,0.00012,24.67038]
[1777551448263,32.9,76188.38,0.0,0.75256,0.00012,24.63774]
[1777551450599,32.9,76189.42,0.0,0.75268,0.00012,24.63183]
[1777551450651,32.9,76189.42,0.0,0.75268,0.00012,24.63183]
[1777551450652,32.9,76189.42,0.0,0.75268,0.00012,24.63183]
[1777551450834,32.9,76189.42,0.0,0.75268,0.00012,24.63183]
[1777551451284,32.9,76190.2,0.0,0.75279,0.00012,24.62403]
[1777551455312,32.9,76187.43,0.0,0.75242,0.00012,24.6425]
[1777551455860,32.9,76187.43,0.0,0.75242,0.00012,24.6425]
[1777551456074,32.9,76187.43,0.0,0.75242,0.00012,24.6425]
[1777551456102,32.9,76187.43,0.0,0.75242,0.00012,24.6425]
[1777551456141,32.9,76187.43,0.0,0.75242,0.00012,24.6425]
[1777551456325,32.9,76187.43,0.0,0.75242,0.00012,24.6425]
[1777551456426,32.9,76185.28,0.0,0.75215,0.00012,24.65617]
[1777551459340,32.91,76181.76,0.0,0.7517,0.00012,24.67885]
[1777551460009,32.91,76181.76,0.0,0.7517,0.00012,24.67885]
[1777551460064,32.91,76181.76,0.0,0.7517,0.00012,24.67885]
[1777551460065,32.91,76181.76,0.0,0.7517,0.00012,24.67885]
[1777551460078,32.91,76181.76,0.0,0.7517,0.00012,24.67885]
[1777551460348,32.91,76181.61,0.0,0.75168,0.00012,24.68003]
[1777551465386,32.91,76186.24,0.0,0.75223,0.00012,24.65243]
[1777551466394,32.91,76188.98,0.0,0.75256,0.00012,24.63564]
[1777551467814,32.91,76188.66,0.0,0.75252,0.00012,24.63792]
[1777551467831,32.91,76188.66,0.0,0.75252,0.00012,24.63792]
[1777551467868,32.91,76188.66,0.0,0.75252,0.00012,24.63792]
[1777551468408,32.91,76188.78,0.0,0.75253,0.00012,24.63746]
[1777551469293,32.91,76188.78,0.0,0.75253,0.00012,24.63746]
[1777551469298,32.91,76188.78,0.0,0.75253,0.00012,24.63746]
[1777551469337,32.91,76188.78,0.0,0.75253,0.00012,24.63746]
[1777551469394,32.91,76188.78,0.0,0.75253,0.00012,24.63746]
[1777551469415,32.91,76187.28,0.0,0.75234,0.00012,24.64709]
[1777551474450,32.92,76186.23,0.0,0.75218,0.00012,24.65498]
[1777551479485,32.92,76186.19,0.0,0.75215,0.00012,24.65656]
[1777551483333,32.93,76186.19,0.0,0.75214,0.00012,24.65734]
[1777551483385,32.93,76186.19,0.0,0.75214,0.00012,24.65734]
[1777551483387,32.93,76186.19,0.0,0.75214,0.00012,24.65734]
[1777551483513,32.93,76186.0,0.0,0.75211,0.00012,24.65878]
[1777551483587,32.93,76186.0,0.0,0.75211,0.00012,24.65878]
[1777551486534,32.93,76189.47,0.0,0.75252,0.00012,24.638]
[1777551491569,32.93,76187.89,0.0,0.7523,0.00012,24.64934]
[1777551493254,32.93,76187.89,0.0,0.7523,0.00012,24.64934]
[1777551493306,32.93,76187.89,0.0,0.7523,0.00012,24.64934]
[1777551493327,32.93,76187.89,0.0,0.7523,0.00012,24.64934]
[1777551493402,32.93,76187.64,0.0,0.75226,0.00012,24.65147]
[1777551498618,32.94,76187.86,0.0,0.75226,0.00012,24.65148]
[1777551502536,32.94,76187.29,0.0,0.75218,0.00012,24.65557]
[1777551502580,32.94,76187.92,0.0,0.75224,0.00012,24.65219]
[1777551502631,32.94,76187.92,0.0,0.75224,0.00012,24.65219]
[1777551502687,32.94,76187.92,0.0,0.75224,0.00012,24.65219]
[1777551502782,32.94,76187.85,0.0,0.75223,0.00012,24.6529]
[1777551504142,32.94,76187.85,0.0,0.75223,0.00012,24.6529]
[1777551504217,32.94,76187.85,0.0,0.75223,0.00012,24.6529]
[1777551504336,32.94,76187.85,0.0,0.75223,0.00012,24.6529]
[1777551504438,32.94,76187.06,0.0,0.75213,0.00012,24.65809]
[1777551506717,32.95,76186.74,0.0,0.75208,0.00012,24.66061]
[1777551506743,32.95,76186.74,0.0,0.75208,0.00012,24.66061]
[1777551506826,32.95,76186.74,0.0,0.75208,0.00012,24.66061]
[1777551506928,32.95,76184.45,0.0,0.75179,0.00012,24.6751]
[1777551507681,32.95,76176.96,0.0,0.75086,0.00012,24.72181]
[1777551509695,32.95,76174.24,0.0,0.75052,0.00012,24.73902]
[1777551514730,32.95,76173.92,0.0,0.75048,0.00012,24.73862]
[1777551519765,32.95,76175.34,0.0,0.75064,0.00012,24.73065]
[1777551521779,32.95,76178.51,0.0,0.75103,0.00012,24.71138]
[1777551524992,32.96,76178.44,0.0,0.75101,0.00012,24.7122]
[1777551525044,32.96,76178.44,0.0,0.75101,0.00012,24.7122]
[1777551525046,32.96,76178.44,0.0,0.75101,0.00012,24.7122]
[1777551525078,32.96,76178.44,0.0,0.75101,0.00012,24.7122]
[1777551525081,32.96,76178.75,0.0,0.75105,0.00012,24.71046]
[1777551527821,32.96,76184.69,0.0,0.75177,0.00012,24.67418]
[1777551529549,32.96,76184.69,0.0,0.75177,0.00012,24.67418]
[1777551529582,32.96,76184.69,0.0,0.75177,0.00012,24.67418]
[1777551529551,32.96,76190.52,0.0,0.75248,0.00012,24.63819]
[1777551529603,32.96,76190.52,0.0,0.75248,0.00012,24.63819]
[1777551531329,32.96,76192.35,0.0,0.7527,0.00012,24.62707]
[1777551531398,32.96,76192.35,0.0,0.7527,0.00012,24.62707]
[1777551531584,32.96,76192.35,0.0,0.7527,0.00012,24.62707]
[1777551531488,32.96,76192.43,0.0,0.75271,0.00012,24.62686]
[1777551537456,32.96,76192.42,0.0,0.75268,0.00012,24.62834]
[1777551537497,32.96,76192.42,0.0,0.75268,0.00012,24.62834]
[1777551537507,32.96,76192.42,0.0,0.75268,0.00012,24.62834]
[1777551537577,32.96,76192.42,0.0,0.75268,0.00012,24.62834]
[1777551537546,32.97,76192.43,0.0,0.75267,0.00012,24.62856]
[1777551537724,32.97,76192.43,0.0,0.75267,0.00012,24.62856]
[1777551537791,32.97,76192.43,0.0,0.75267,0.00012,24.62856]
[1777551537828,32.97,76192.43,0.0,0.75267,0.00012,24.62856]
[1777551537890,32.97,76192.47,0.0,0.75267,0.00012,24.6286]
[1777551542926,32.97,76192.61,0.0,0.75267,0.00012,24.62911]
[1777551546782,32.97,76192.96,0.0,0.75269,0.00012,24.62766]
[1777551546802,32.97,76192.96,0.0,0.75269,0.00012,24.62766]
[1777551546831,32.97,76192.96,0.0,0.75269,0.00012,24.62766]
[1777551546954,32.97,76191.27,0.0,0.75248,0.00012,24.63839]
[1777551552996,32.98,76189.43,0.0,0.75223,0.00012,24.65118]
[1777551554107,32.98,76189.43,0.0,0.75223,0.00012,24.65118]
[1777551554176,32.98,76189.43,0.0,0.75223,0.00012,24.65118]
[1777551554188,32.98,76189.43,0.0,0.75223,0.00012,24.65118]
[1777551554330,32.98,76189.43,0.0,0.75223,0.00012,24.65118]
[1777551554365,32.98,76189.19,0.0,0.7522,0.00012,24.65292]
[1777551556920,32.98,76189.57,0.0,0.75223,0.00012,24.65104]
[1777551556971,32.98,76189.57,0.0,0.75223,0.00012,24.65104]
[1777551557081,32.98,76189.57,0.0,0.75223,0.00012,24.65104]
[1777551557182,32.98,76189.51,0.0,0.75222,0.00012,24.65166]
[1777551562383,32.98,76189.68,0.0,0.75223,0.00012,24.65155]
[1777551562460,32.98,76189.68,0.0,0.75223,0.00012,24.65155]
[1777551562551,32.98,76189.68,0.0,0.75223,0.00012,24.65155]
[1777551562577,32.98,76189.68,0.0,0.75223,0.00012,24.65155]
[1777551562605,32.98,76190.1,0.0,0.75227,0.00012,24.64918]
[1777551567096,32.99,76197.6,0.0,0.75317,0.00012,24.60378]
[1777551568045,32.99,76197.6,0.0,0.75317,0.00012,24.60378]
[1777551568055,32.99,76197.6,0.0,0.75317,0.00012,24.60378]
[1777551568075,32.99,76197.6,0.0,0.75317,0.00012,24.60378]
[1777551568137,32.99,76198.41,0.0,0.75326,0.00012,24.59903]
[1777551573138,32.99,76199.1,0.0,0.75334,0.00012,24.59298]
[1777551576159,33.0,76203.27,0.0,0.75383,0.00012,24.56788]
[1777551578740,33.0,76201.41,0.0,0.75359,0.00012,24.58013]
[1777551578807,33.0,76201.41,0.0,0.75359,0.00012,24.58013]
[1777551578830,33.0,76201.41,0.0,0.75359,0.00012,24.58013]
[1777551579180,33.0,76200.36,0.0,0.75346,0.00012,24.58699]
[1777551584215,33.0,76199.97,0.0,0.75338,0.00012,24.59091]
[1777551584869,33.0,76199.97,0.0,0.75338,0.00012,24.59091]
[1777551584921,33.0,76199.97,0.0,0.75338,0.00012,24.59091]
[1777551584946,33.0,76199.97,0.0,0.75338,0.00012,24.59091]
[1777551585079,33.0,76199.97,0.0,0.75338,0.00012,24.59091]
[1777551585178,33.0,76199.97,0.0,0.75338,0.00012,24.59119]
[1777551590260,33.01,76200.87,0.0,0.75346,0.00012,24.58698]
[1777551593826,33.01,76200.93,0.0,0.75346,0.00012,24.58742]
[1777551593900,33.01,76200.93,0.0,0.75346,0.00012,24.58742]
[1777551594002,33.01,76200.93,0.0,0.75346,0.00012,24.58742]
[1777551594077,33.01,76200.93,0.0,0.75346,0.00012,24.58742]
[1777551594288,33.01,76200.86,0.0,0.75344,0.00012,24.58812]
[1777551596302,33.01,76204.56,0.0,0.75389,0.00012,24.5656]
[1777551598316,33.01,76207.39,0.0,0.75422,0.00012,24.54853]
[1777551599622,33.01,76207.39,0.0,0.75422,0.00012,24.54853]
[1777551599642,33.02,76207.78,0.0,0.75426,0.00012,24.54639]
[1777551599675,33.02,76207.78,0.0,0.75426,0.00012,24.54639]
[1777551599826,33.02,76207.78,0.0,0.75426,0.00012,24.54639]
[1777551600330,33.02,76207.61,0.0,0.75424,0.00012,24.54775]
[1777551605365,33.02,76209.2,0.0,0.7544,0.00012,24.5393]
[1777551606565,33.02,76209.2,0.0,0.7544,0.00012,24.5393]
[1777551606585,33.02,76209.2,0.0,0.7544,0.00012,24.5393]
[1777551606617,33.02,76209.2,0.0,0.7544,0.00012,24.5393]
[1777551606666,33.02,76209.81,0.0,0.75447,0.00012,24.53578]
[1777551607330,33.02,76209.81,0.0,0.75447,0.00012,24.53578]
[1777551607379,33.02,76209.99,0.0,0.75449,0.00012,24.53495]
[1777551610400,33.02,76212.64,0.0,0.7548,0.00012,24.51923]
[1777551611407,33.03,76217.94,0.0,0.75544,0.00012,24.4864]
[1777551612416,33.03,76225.76,0.0,0.75639,0.00012,24.43774]
[1777551613423,33.03,76232.44,0.0,0.75719,0.00012,24.39608]
[1777551616444,33.03,76234.97,0.0,0.75748,0.00012,24.3812]
[1777551618914,33.03,76236.86,0.0,0.7577,0.00012,24.37011]
[1777551619355,33.03,76236.86,0.0,0.7577,0.00012,24.37011]
[1777551619465,33.03,76250.11,0.0,0.75929,0.00012,24.28704]
[1777551620472,33.04,76251.59,0.0,0.75946,0.00012,24.27815]
[1777551622610,33.04,76248.39,0.0,0.75906,0.00012,24.29928]
[1777551622870,33.04,76248.39,0.0,0.75906,0.00012,24.29928]
[1777551623493,33.04,76248.29,0.0,0.75904,0.00012,24.30035]
[1777551625518,33.04,76236.62,0.0,0.75761,0.00012,24.37475]
[1777551626524,33.04,76230.06,0.0,0.75681,0.00012,24.41637]
[1777551628540,33.05,76226.84,0.0,0.7564,0.00012,24.43728]
[1777551631559,33.05,76221.14,0.0,0.75571,0.00012,24.47073]
[1777551634580,33.05,76218.47,0.0,0.75537,0.00012,24.48828]
[1777551635622,33.05,76218.47,0.0,0.75537,0.00012,24.48828]
[1777551635693,33.05,76208.31,0.0,0.75412,0.00012,24.55195]
[1777551636596,33.05,76205.37,0.0,0.75376,0.00012,24.57049]
[1777551641631,33.06,76202.83,0.0,0.75343,0.00012,24.5873]
[1777551646668,33.06,76202.68,0.0,0.75339,0.00012,24.58918]
[1777551651703,33.06,76201.94,0.0,0.75328,0.00012,24.59468]
[1777551654724,33.06,76204.59,0.0,0.7536,0.00012,24.57872]
[1777551656738,33.06,76207.37,0.0,0.75393,0.00012,24.56178]
[1777551661773,33.07,76208.87,0.0,0.7541,0.00012,24.55343]
[1777551664635,33.07,76213.86,0.0,0.75469,0.00012,24.52295]
[1777551664794,33.07,76210.38,0.0,0.75427,0.00012,24.54464]
[1777551669829,33.07,76212.19,0.0,0.75446,0.00012,24.53475]
[1777551674864,33.08,76211.31,0.0,0.75434,0.00012,24.54141]
[1777551677885,33.08,76207.74,0.0,0.75389,0.00012,24.56428]
[1777551682920,33.08,76208.26,0.0,0.75393,0.00012,24.56207]
[1777551687956,33.08,76207.35,0.0,0.7538,0.00012,24.56871]
[1777551692991,33.09,76209.73,0.0,0.75409,0.00012,24.55172]
[1777551698029,33.09,76218.58,0.0,0.75515,0.00012,24.49766]
[1777551703064,33.09,76219.18,0.0,0.7552,0.00012,24.49537]
[1777551708099,33.1,76218.65,0.0,0.75511,0.00012,24.50014]
[1777551716157,33.11,76219.13,0.0,0.75512,0.00012,24.49952]
[1777551721192,33.11,76220.51,0.0,0.75526,0.00012,24.49247]
[1777551725220,33.11,76223.14,0.0,0.75556,0.00012,24.47735]
[1777551729251,33.12,76236.99,0.0,0.75721,0.00012,24.39205]
[1777551730258,33.12,76239.91,0.0,0.75756,0.00012,24.37414]
[1777551735293,33.13,76242.54,0.0,0.75784,0.00012,24.3597]
[1777551740329,33.13,76240.58,0.0,0.75756,0.00012,24.37402]
[1777551741336,33.13,76235.13,0.0,0.7569,0.00012,24.40852]
[1777551746371,33.14,76234.97,0.0,0.75685,0.00012,24.41134]
[1777551751405,33.14,76236.07,0.0,0.75696,0.00012,24.40305]
[1777551754427,33.15,76241.48,0.0,0.7576,0.00012,24.37031]
[1777551759462,33.15,76242.79,0.0,0.75772,0.00012,24.36415]
[1777551763490,33.16,76246.64,0.0,0.75815,0.00012,24.34164]
[1777551768525,33.16,76247.23,0.0,0.75818,0.00012,24.34012]
[1777551773559,33.17,76246.5,0.0,0.75806,0.00012,24.34688]
[1777551778595,33.18,76245.46,0.0,0.75789,0.00012,24.3555]
[1777551783631,33.18,76240.64,0.0,0.75727,0.00012,24.38782]
[1777551784639,33.18,76237.22,0.0,0.75685,0.00012,24.40959]
[1777551787659,33.19,76240.16,0.0,0.75719,0.00012,24.39229]
[1777551788666,33.19,76242.93,0.0,0.75751,0.00012,24.37534]
[1777551793701,33.19,76242.78,0.0,0.75746,0.00012,24.37823]
[1777551798736,33.2,76241.89,0.0,0.75732,0.00012,24.38574]
[1777551803770,33.21,76242.31,0.0,0.75733,0.00012,24.385]
[1777551806792,33.21,76236.19,0.0,0.75657,0.00012,24.42434]
[1777551809813,33.21,76233.73,0.0,0.75626,0.00012,24.44063]
[1777551810820,33.21,76237.53,0.0,0.75671,0.00012,24.41722]
[1777551811827,33.21,76240.7,0.0,0.75711,0.00012,24.39446]
[1777551816862,33.22,76240.38,0.0,0.75704,0.00012,24.39809]
[1777551817869,33.22,76243.95,0.0,0.75746,0.00012,24.37612]
[1777551820890,33.22,76241.33,0.0,0.75713,0.00012,24.39354]
[1777551823911,33.22,76238.45,0.0,0.75676,0.00012,24.41253]
[1777551824918,33.23,76235.74,0.0,0.75643,0.00012,24.42976]
[1777551829954,33.23,76235.53,0.0,0.75638,0.00012,24.43257]
[1777551834990,33.24,76234.92,0.0,0.75627,0.00012,24.43803]
[1777551840032,33.24,76235.63,0.0,0.75633,0.00012,24.435]
[1777551845067,33.24,76236.97,0.0,0.75647,0.00012,24.42808]
[1777551848088,33.25,76239.6,0.0,0.75677,0.00012,24.41262]
[1777551853123,33.25,76238.37,0.0,0.75659,0.00012,24.42193]
[1777551854130,33.25,76242.69,0.0,0.75711,0.00012,24.3952]
[1777551855137,33.25,76247.39,0.0,0.75767,0.00012,24.3661]
[1777551858019,33.25,76248.51,0.0,0.75779,0.00012,24.35967]
[1777551858625,33.25,76248.51,0.0,0.75779,0.00012,24.35967]
[1777551858822,33.25,76271.24,0.0,0.76052,0.00012,24.2173]
[1777551859314,33.25,76271.24,0.0,0.76052,0.00012,24.2173]
[1777551859329,33.25,76271.24,0.0,0.76052,0.00012,24.2173]
[1777551859732,33.25,76271.24,0.0,0.76052,0.00012,24.2173]
[1777551859774,33.26,76285.36,0.0,0.7622,0.00012,24.12856]
[1777551860173,33.26,76285.11,0.0,0.76216,0.00012,24.13056]
[1777551861575,33.26,76285.11,0.0,0.76216,0.00012,24.13056]
[1777551865897,33.26,76285.29,0.0,0.76216,0.00012,24.1311]
[1777551865208,33.26,76288.74,0.0,0.76256,0.00012,24.10972]
[1777551866325,33.26,76288.74,0.0,0.76256,0.00012,24.10972]
[1777551866382,33.26,76294.49,0.0,0.76324,0.00012,24.07379]
[1777551869236,33.27,76297.87,0.0,0.76361,0.00012,24.0539]
[1777551874514,33.27,76296.69,0.0,0.76345,0.00012,24.06025]
[1777551874815,33.27,76296.69,0.0,0.76345,0.00012,24.06025]
[1777551874821,33.28,76314.52,0.0,0.76555,0.00012,23.94755]
[1777551875280,33.28,76324.17,0.0,0.76668,0.00012,23.88656]
[1777551878050,33.28,76324.31,0.0,0.76668,0.00012,23.88685]
[1777551878302,33.28,76320.59,0.0,0.76623,0.00012,23.91117]
[1777551879309,33.28,76317.69,0.0,0.76588,0.00012,23.93022]
[1777551880367,33.28,76317.69,0.0,0.76588,0.00012,23.93022]
[1777551883337,33.29,76323.62,0.0,0.76654,0.00012,23.89458]
[1777551884344,33.29,76327.82,0.0,0.76703,0.00012,23.86779]
[1777551889379,33.3,76331.22,0.0,0.7674,0.00012,23.84804]
[1777551893408,33.3,76327.59,0.0,0.76693,0.00012,23.87377]
[1777551894222,33.3,76327.59,0.0,0.76693,0.00012,23.87377]
[1777551894415,33.3,76344.76,0.0,0.76895,0.00012,23.76384]
[1777551895422,33.3,76344.54,0.0,0.76892,0.00012,23.76526]
[1777551896429,33.3,76342.93,0.0,0.76873,0.00012,23.77567]
[1777551897192,33.3,76342.93,0.0,0.76873,0.00012,23.77567]
[1777551897297,33.3,76342.93,0.0,0.76873,0.00012,23.77567]
[1777551897687,33.3,76342.93,0.0,0.76873,0.00012,23.77567]
[1777551897788,33.3,76342.23,0.0,0.76865,0.00012,23.78024]
[1777551899450,33.3,76330.77,0.0,0.7673,0.00012,23.85372]
[1777551900457,33.3,76329.3,0.0,0.76712,0.00012,23.86313]
[1777551903967,33.3,76328.31,0.0,0.76701,0.00012,23.86946]
[1777551904021,33.3,76328.33,0.0,0.76701,0.00012,23.86933]
[1777551904077,33.3,76328.33,0.0,0.76701,0.00012,23.86933]
[1777551904485,33.3,76326.88,0.0,0.76684,0.00012,23.87858]
[1777551905492,33.3,76320.96,0.0,0.76614,0.00012,23.91631]
[1777551906498,33.3,76315.74,0.0,0.76552,0.00012,23.95004]
[1777551907506,33.31,76309.05,0.0,0.76472,0.00012,23.99302]
[1777551908513,33.31,76304.52,0.0,0.76417,0.00012,24.02216]
[1777551909520,33.31,76319.43,0.0,0.76593,0.00012,23.92782]
[1777551910527,33.31,76326.95,0.0,0.76681,0.00012,23.88039]
[1777551914554,33.32,76324.51,0.0,0.76648,0.00012,23.89814]
[1777551919589,33.32,76323.09,0.0,0.76627,0.00012,23.90967]
[1777551923578,33.33,76321.0,0.0,0.766,0.00012,23.92437]
[1777551923628,33.33,76321.0,0.0,0.766,0.00012,23.92437]
[1777551923824,33.33,76321.0,0.0,0.766,0.00012,23.92437]
[1777551923926,33.33,76321.61,0.0,0.76606,0.00012,23.92094]
[1777551929664,33.33,76321.31,0.0,0.76599,0.00012,23.92509]
[1777551931678,33.33,76324.54,0.0,0.76638,0.00012,23.90166]
[1777551936713,33.34,76324.5,0.0,0.76636,0.00012,23.90306]
[1777551938338,33.34,76324.82,0.0,0.76639,0.00012,23.90125]
[1777551938504,33.34,76324.82,0.0,0.76639,0.00012,23.90125]
[1777551938578,33.34,76324.82,0.0,0.76639,0.00012,23.90125]
[1777551938727,33.34,76324.5,0.0,0.76635,0.00012,23.90352]
[1777551943762,33.34,76324.52,0.0,0.76633,0.00012,23.90454]
[1777551948797,33.35,76325.27,0.0,0.7664,0.00012,23.90092]
[1777551952620,33.35,76324.17,0.0,0.76626,0.00012,23.90861]
[1777551952705,33.35,76324.17,0.0,0.76626,0.00012,23.90861]
[1777551952826,33.35,76324.17,0.0,0.76626,0.00012,23.90861]
[1777551952828,33.35,76323.56,0.0,0.76618,0.00012,23.91271]
[1777551954842,33.35,76319.76,0.0,0.76573,0.00012,23.93729]
[1777551956856,33.35,76322.92,0.0,0.76609,0.00012,23.91758]
[1777551959667,33.35,76323.75,0.0,0.76618,0.00012,23.91271]
[1777551959718,33.35,76323.75,0.0,0.76618,0.00012,23.91271]
[1777551959829,33.35,76323.75,0.0,0.76618,0.00012,23.91271]
[1777551959877,33.35,76324.28,0.0,0.76624,0.00012,23.90955]
[1777551960885,33.35,76315.04,0.0,0.76515,0.00012,23.96846]
[1777551961892,33.35,76306.41,0.0,0.76412,0.00012,24.02354]
[1777551962898,33.35,76300.45,0.0,0.76341,0.00012,24.06166]
[1777551967934,33.36,76297.3,0.0,0.763,0.00012,24.08348]
[1777551972103,33.36,76297.84,0.0,0.76304,0.00012,24.08118]
[1777551972156,33.36,76297.84,0.0,0.76304,0.00012,24.08118]
[1777551972326,33.36,76297.84,0.0,0.76304,0.00012,24.08118]
[1777551972969,33.37,76297.7,0.0,0.76301,0.00012,24.08281]
[1777551978004,33.37,76301.11,0.0,0.76338,0.00012,24.06314]
[1777551981026,33.37,76307.63,0.0,0.76414,0.00012,24.02283]
[1777551983039,33.37,76311.04,0.0,0.76454,0.00012,24.00151]
[1777551984952,33.37,76310.89,0.0,0.76452,0.00012,24.00263]
[1777551985003,33.37,76310.89,0.0,0.76452,0.00012,24.00263]
[1777551985075,33.37,76310.89,0.0,0.76452,0.00012,24.00263]
[1777551985054,33.37,76310.99,0.0,0.76453,0.00012,24.00217]
[1777551986061,33.38,76307.57,0.0,0.76412,0.00012,24.02398]
[1777551987068,33.38,76300.79,0.0,0.76331,0.00012,24.06699]
[1777551989082,33.38,76298.93,0.0,0.76308,0.00012,24.07964]
[1777551993109,33.38,76301.73,0.0,0.76339,0.00012,24.06065]
[1777551995124,33.39,76304.82,0.0,0.76374,0.00012,24.04215]
[1777551996525,33.39,76304.82,0.0,0.76374,0.00012,24.04215]
[1777551996577,33.39,76304.82,0.0,0.76374,0.00012,24.04215]
[1777551996826,33.39,76304.82,0.0,0.76374,0.00012,24.04215]
[1777551996927,33.39,76304.98,0.0,0.76374,0.00012,24.04219]
[1777552000159,33.39,76308.06,0.0,0.76408,0.00012,24.0239]
[1777552001166,33.39,76311.81,0.0,0.76453,0.00012,24.00026]
[1777552004225,33.39,76311.82,0.0,0.76453,0.00012,24.0003]
[1777552004277,33.39,76311.82,0.0,0.76453,0.00012,24.0003]
[1777552004326,33.39,76311.82,0.0,0.76453,0.00012,24.0003]
[1777552004426,33.39,76311.96,0.0,0.76454,0.00012,23.99946]
[1777552006201,33.39,76307.0,0.0,0.76395,0.00012,24.03086]
[1777552011237,33.39,76307.12,0.0,0.76397,0.00012,24.03005]
[1777552015980,33.39,76306.16,0.0,0.76386,0.00012,24.0361]
[1777552016032,33.39,76306.16,0.0,0.76386,0.00012,24.0361]
[1777552016076,33.39,76306.16,0.0,0.76386,0.00012,24.0361]
[1777552016066,33.39,76306.27,0.0,0.76387,0.00012,24.0354]
[1777552021307,33.39,76308.13,0.0,0.76409,0.00012,24.02368]
[1777552023321,33.39,76312.02,0.0,0.76455,0.00012,23.99917]
[1777552025102,33.39,76312.02,0.0,0.76455,0.00012,23.99917]
[1777552025133,33.39,76312.02,0.0,0.76455,0.00012,23.99917]
[1777552025328,33.39,76312.02,0.0,0.76455,0.00012,23.99917]
[1777552025335,33.39,76312.05,0.0,0.76455,0.00012,23.9991]
[1777552027349,33.39,76322.65,0.0,0.7658,0.00012,23.93194]
[1777552028356,33.39,76326.7,0.0,0.76627,0.00012,23.90625]
[1777552032981,33.39,76326.31,0.0,0.76623,0.00012,23.90887]
[1777552033039,33.39,76326.31,0.0,0.76623,0.00012,23.90887]
[1777552033089,33.39,76326.31,0.0,0.76623,0.00012,23.90887]
[1777552033082,33.39,76326.14,0.0,0.7662,0.00012,23.91]
[1777552035409,33.4,76323.57,0.0,0.7659,0.00012,23.92641]
[1777552040595,33.4,76323.33,0.0,0.76585,0.00012,23.92908]
[1777552042458,33.4,76318.02,0.0,0.7652,0.00012,23.96426]
[1777552043465,33.4,76315.22,0.0,0.76486,0.00012,23.98246]
[1777552044472,33.41,76306.07,0.0,0.76377,0.00012,24.04075]
[1777552046486,33.41,76307.37,0.0,0.76391,0.00012,24.03328]
[1777552047493,33.41,76309.83,0.0,0.7642,0.00012,24.01812]
[1777552049309,33.41,76309.91,0.0,0.7642,0.00012,24.01805]
[1777552049333,33.41,76309.91,0.0,0.7642,0.00012,24.01805]
[1777552049418,33.41,76309.91,0.0,0.7642,0.00012,24.01805]
[1777552049507,33.41,76309.9,0.0,0.76419,0.00012,24.01854]
[1777552051358,33.41,76310.0,0.0,0.76419,0.00012,24.01834]
[1777552051576,33.41,76310.0,0.0,0.76419,0.00012,24.01834]
[1777552051678,33.41,76309.99,0.0,0.76421,0.00012,24.01557]
[1777552057563,33.42,76311.61,0.0,0.76435,0.00012,24.00794]
[1777552062598,33.43,76313.89,0.0,0.76458,0.00012,23.99573]
[1777552064109,33.43,76313.89,0.0,0.76458,0.00012,23.99573]
[1777552064124,33.43,76313.89,0.0,0.76458,0.00012,23.99573]
[1777552064331,33.43,76312.86,0.0,0.76445,0.00012,24.00269]
[1777552064612,33.43,76311.58,0.0,0.76429,0.00012,24.01122]
[1777552069647,33.44,76312.76,0.0,0.76439,0.00012,24.00595]
[1777552074020,33.44,76312.53,0.0,0.76434,0.00012,24.00869]
[1777552074090,33.44,76312.53,0.0,0.76434,0.00012,24.00869]
[1777552074184,33.44,76311.19,0.0,0.76418,0.00012,24.01758]
[1777552074208,33.44,76311.19,0.0,0.76418,0.00012,24.01758]
[1777552074279,33.44,76311.19,0.0,0.76418,0.00012,24.01758]
[1777552074331,33.44,76311.19,0.0,0.76418,0.00012,24.01758]
[1777552074682,33.44,76310.78,0.0,0.76412,0.00012,24.02058]
[1777552079717,33.45,76310.8,0.0,0.76409,0.00012,24.02251]
[1777552081330,33.45,76310.91,0.0,0.76409,0.00012,24.02222]
[1777552081731,33.45,76309.87,0.0,0.76396,0.00012,24.02919]
[1777552083582,33.45,76310.83,0.0,0.76407,0.00012,24.02353]
[1777552083745,33.45,76310.84,0.0,0.76406,0.00012,24.02387]
[1777552084762,33.45,76310.84,0.0,0.76406,0.00012,24.02387]
[1777552084814,33.45,76310.84,0.0,0.76406,0.00012,24.02387]
[1777552084831,33.45,76310.84,0.0,0.76406,0.00012,24.02387]
[1777552084915,33.45,76310.86,0.0,0.76406,0.00012,24.02414]
[1777552090794,33.46,76312.4,0.0,0.7642,0.00012,24.01679]
[1777552095829,33.46,76309.44,0.0,0.76381,0.00012,24.03739]
[1777552096809,33.46,76309.44,0.0,0.76381,0.00012,24.03739]
[1777552096834,33.46,76309.44,0.0,0.76381,0.00012,24.03739]
[1777552096910,33.47,76309.44,0.0,0.76381,0.00012,24.03776]
[1777552097622,33.47,76309.44,0.0,0.76381,0.00012,24.03776]
[1777552097755,33.47,76309.44,0.0,0.76381,0.00012,24.03776]
[1777552097808,33.47,76309.44,0.0,0.76381,0.00012,24.03776]
[1777552097828,33.47,76309.44,0.0,0.76381,0.00012,24.03776]
[1777552099576,33.47,76309.5,0.0,0.7638,0.00012,24.03812]
[1777552099824,33.47,76309.5,0.0,0.7638,0.00012,24.03812]
[1777552099856,33.47,76308.69,0.0,0.7637,0.00012,24.04359]
[1777552104892,33.47,76304.2,0.0,0.76314,0.00012,24.07357]
[1777552106137,33.47,76304.2,0.0,0.76314,0.00012,24.07357]
[1777552106206,33.47,76304.2,0.0,0.76314,0.00012,24.07357]
[1777552106164,33.47,76304.06,0.0,0.76311,0.00012,24.07477]
[1777552106329,33.47,76304.06,0.0,0.76311,0.00012,24.07477]
[1777552106905,33.48,76304.02,0.0,0.7631,0.00012,24.07534]
[1777552110174,33.48,76303.18,0.0,0.76299,0.00012,24.08125]
[1777552110226,33.48,76304.15,0.0,0.7631,0.00012,24.07547]
[1777552110327,33.48,76304.15,0.0,0.7631,0.00012,24.07547]
[1777552114028,33.48,76307.26,0.0,0.76347,0.00012,24.05361]
[1777552114082,33.48,76307.26,0.0,0.76347,0.00012,24.05361]
[1777552114177,33.48,76307.15,0.0,0.76345,0.00012,24.05465]
[1777552115039,33.48,76307.15,0.0,0.76345,0.00012,24.05465]
[1777552115045,33.48,76307.15,0.0,0.76345,0.00012,24.05465]
[1777552115081,33.48,76307.15,0.0,0.76345,0.00012,24.05465]
[1777552120572,33.49,76302.64,0.0,0.76288,0.00012,24.08504]
[1777552120678,33.49,76302.64,0.0,0.76288,0.00012,24.08504]
[1777552120833,33.49,76302.64,0.0,0.76288,0.00012,24.08504]
[1777552121005,33.49,76303.18,0.0,0.76294,0.00012,24.08195]
[1777552121909,33.49,76303.18,0.0,0.76294,0.00012,24.08195]
[1777552121956,33.49,76303.18,0.0,0.76294,0.00012,24.08195]
[1777552122079,33.49,76303.18,0.0,0.76294,0.00012,24.08195]
[1777552128057,33.5,76303.66,0.0,0.76296,0.00012,24.08111]
[1777552130232,33.5,76303.86,0.0,0.76298,0.00012,24.08016]
[1777552130286,33.5,76304.18,0.0,0.76301,0.00012,24.07846]
[1777552130326,33.5,76304.18,0.0,0.76301,0.00012,24.07846]
[1777552134624,33.5,76305.04,0.0,0.76309,0.00012,24.07433]
[1777552134831,33.5,76305.04,0.0,0.76309,0.00012,24.07433]
[1777552136332,33.5,76307.02,0.0,0.76332,0.00012,24.06203]
[1777552136384,33.5,76307.02,0.0,0.76332,0.00012,24.06203]
[1777552136590,33.5,76307.02,0.0,0.76332,0.00012,24.06203]
[1777552137145,33.5,76308.77,0.0,0.76353,0.00012,24.05087]
[1777552137857,33.5,76308.77,0.0,0.76353,0.00012,24.05087]
[1777552137909,33.5,76308.77,0.0,0.76353,0.00012,24.05087]
[1777552138078,33.5,76308.77,0.0,0.76353,0.00012,24.05087]
[1777552143188,33.5,76312.66,0.0,0.764,0.00012,24.02554]
[1777552145151,33.5,76312.89,0.0,0.76403,0.00012,24.02398]
[1777552145202,33.5,76312.93,0.0,0.76404,0.00012,24.02361]
[1777552145326,33.5,76312.93,0.0,0.76404,0.00012,24.02361]
[1777552146174,33.5,76312.93,0.0,0.76404,0.00012,24.02361]
[1777552146226,33.5,76312.93,0.0,0.76404,0.00012,24.02361]
[1777552146209,33.5,76312.09,0.0,0.76394,0.00012,24.02878]
[1777552146325,33.5,76312.09,0.0,0.76394,0.00012,24.02878]
[1777552149230,33.5,76317.3,0.0,0.76456,0.00012,23.99558]
[1777552151091,33.5,76320.22,0.0,0.76491,0.00012,23.97703]
[1777552151250,33.5,76320.22,0.0,0.76491,0.00012,23.97703]
[1777552151244,33.5,76321.11,0.0,0.76501,0.00012,23.97133]
[1777552151326,33.5,76321.11,0.0,0.76501,0.00012,23.97133]
[1777552151983,33.5,76321.11,0.0,0.76501,0.00012,23.97133]
[1777552152250,33.5,76320.9,0.0,0.76499,0.00012,23.97259]
[1777552154239,33.5,76321.73,0.0,0.76509,0.00012,23.96728]
[1777552154282,33.49,76321.89,0.0,0.76511,0.00012,23.9662]
[1777552154327,33.49,76321.89,0.0,0.76511,0.00012,23.9662]
[1777552160307,33.49,76322.02,0.0,0.76513,0.00012,23.96499]
[1777552164133,33.49,76321.46,0.0,0.76507,0.00012,23.9684]
[1777552164214,33.49,76321.46,0.0,0.76507,0.00012,23.9684]
[1777552164143,33.49,76322.72,0.0,0.76522,0.00012,23.96031]
[1777552164324,33.49,76322.72,0.0,0.76522,0.00012,23.96031]
[1777552165016,33.49,76322.72,0.0,0.76522,0.00012,23.96031]
[1777552165071,33.49,76322.72,0.0,0.76522,0.00012,23.96031]
[1777552165091,33.49,76322.72,0.0,0.76522,0.00012,23.96031]
[1777552165117,33.49,76322.71,0.0,0.76522,0.00012,23.96032]
[1777552171236,33.49,76322.3,0.0,0.76517,0.00012,23.96268]
[1777552171388,33.49,76323.05,0.0,0.76528,0.00012,23.95455]
[1777552173653,33.49,76322.27,0.0,0.76518,0.00012,23.96036]
[1777552173705,33.49,76322.27,0.0,0.76518,0.00012,23.96036]
[1777552174250,33.49,76322.27,0.0,0.76518,0.00012,23.96036]
[1777552174971,33.5,76322.93,0.0,0.76525,0.00012,23.95662]
[1777552175044,33.5,76322.93,0.0,0.76525,0.00012,23.95662]
[1777552175145,33.5,76324.01,0.0,0.76537,0.00012,23.95024]
[1777552179879,33.5,76324.0,0.0,0.76533,0.00012,23.95207]
[1777552179931,33.5,76324.0,0.0,0.76533,0.00012,23.95207]
[1777552179983,33.5,76324.0,0.0,0.76533,0.00012,23.95207]
[1777552180451,33.5,76317.84,0.0,0.76459,0.00012,23.99181]
[1777552184172,33.51,76315.88,0.0,0.76435,0.00012,24.00491]
[1777552184212,33.51,76315.88,0.0,0.76435,0.00012,24.00491]
[1777552184274,33.51,76315.2,0.0,0.76426,0.00012,24.00955]
[1777552185149,33.51,76315.2,0.0,0.76426,0.00012,24.00955]
[1777552185228,33.51,76311.93,0.0,0.76387,0.00012,24.03051]
[1777552188234,33.51,76309.06,0.0,0.76352,0.00012,24.04921]
[1777552188385,33.51,76308.57,0.0,0.76346,0.00012,24.05261]
[1777552191929,33.51,76312.59,0.0,0.76392,0.00012,24.02827]
[1777552191976,33.51,76312.59,0.0,0.76392,0.00012,24.02827]
[1777552192030,33.51,76313.58,0.0,0.76403,0.00012,24.02238]
[1777552192430,33.51,76313.58,0.0,0.76403,0.00012,24.02238]
[1777552192677,33.51,76313.58,0.0,0.76403,0.00012,24.02238]
[1777552192824,33.51,76313.58,0.0,0.76403,0.00012,24.02238]
[1777552192831,33.52,76316.07,0.0,0.76431,0.00012,24.00704]
[1777552197725,33.52,76313.95,0.0,0.76404,0.00012,24.02187]
[1777552197768,33.52,76313.95,0.0,0.76404,0.00012,24.02187]
[1777552197931,33.52,76314.43,0.0,0.76409,0.00012,24.0192]
[1777552199042,33.52,76314.43,0.0,0.76409,0.00012,24.0192]
[1777552199094,33.52,76314.43,0.0,0.76409,0.00012,24.0192]
[1777552202090,33.52,76316.27,0.0,0.76429,0.00012,24.00866]
[1777552202135,33.52,76316.27,0.0,0.76429,0.00012,24.00866]
[1777552202228,33.52,76318.17,0.0,0.7645,0.00012,23.99705]
[1777552203891,33.53,76321.94,0.0,0.76494,0.00012,23.97366]
[1777552203904,33.53,76321.94,0.0,0.76494,0.00012,23.97366]
[1777552203948,33.53,76317.9,0.0,0.76446,0.00012,23.99953]
[1777552209165,33.53,76319.06,0.0,0.76457,0.00012,23.99368]
[1777552209218,33.53,76319.06,0.0,0.76457,0.00012,23.99368]
[1777552209237,33.53,76317.76,0.0,0.76441,0.00012,24.00224]
[1777552211250,33.53,76320.51,0.0,0.76472,0.00012,23.98528]
[1777552211431,33.53,76319.53,0.0,0.7646,0.00012,23.99183]
[1777552216709,33.54,76319.25,0.0,0.76453,0.00012,23.9958]
[1777552219138,33.54,76319.84,0.0,0.76459,0.00012,23.99244]
[1777552219190,33.54,76319.84,0.0,0.76459,0.00012,23.99244]
[1777552224197,33.55,76320.86,0.0,0.76468,0.00012,23.9878]
[1777552224247,33.55,76319.56,0.0,0.76452,0.00012,23.99634]
[1777552225553,33.55,76319.88,0.0,0.76455,0.00012,23.99466]
[1777552225775,33.55,76326.24,0.0,0.7653,0.00012,23.95492]
[1777552226781,33.55,76334.43,0.0,0.76625,0.00012,23.90348]
[1777552227787,33.55,76340.65,0.0,0.76697,0.00012,23.86446]
[1777552231466,33.55,76340.97,0.0,0.76699,0.00012,23.86358]
[1777552231518,33.55,76340.97,0.0,0.76699,0.00012,23.86358]
[1777552233138,33.56,76339.49,0.0,0.76683,0.00012,23.87006]
[1777552233291,33.56,76339.49,0.0,0.76683,0.00012,23.87006]
[1777552233344,33.56,76333.02,0.0,0.76606,0.00012,23.91146]
[1777552233830,33.56,76326.82,0.0,0.76533,0.00012,23.95103]
[1777552235776,33.56,76327.06,0.0,0.76535,0.00012,23.9499]
[1777552235826,33.56,76327.06,0.0,0.76535,0.00012,23.9499]
[1777552240028,33.56,76332.34,0.0,0.76594,0.00012,23.91827]
[1777552243024,33.57,76331.89,0.0,0.76586,0.00012,23.92244]
[1777552243076,33.57,76331.89,0.0,0.76586,0.00012,23.92244]
[1777552248935,33.58,76332.26,0.0,0.76586,0.00012,23.92297]
[1777552252224,33.58,76332.5,0.0,0.76587,0.00012,23.92228]
[1777552252272,33.58,76336.27,0.0,0.7663,0.00012,23.89889]
[1777552252983,33.58,76346.95,0.0,0.76754,0.00012,23.83177]
[1777552254062,33.58,76346.95,0.0,0.76754,0.00012,23.83177]
[1777552254116,33.58,76363.7,0.0,0.76948,0.00012,23.72587]
[1777552254993,33.58,76363.05,0.0,0.7694,0.00012,23.73059]
[1777552257629,33.59,76364.47,0.0,0.76954,0.00012,23.72273]
[1777552257675,33.59,76364.47,0.0,0.76954,0.00012,23.72273]
[1777552259021,33.59,76372.59,0.0,0.77047,0.00012,23.67151]
[1777552260028,33.59,76377.99,0.0,0.7711,0.00012,23.63703]
[1777552262042,33.59,76371.02,0.0,0.77029,0.00012,23.68148]
[1777552265063,33.59,76356.43,0.0,0.7686,0.00012,23.77428]
[1777552266005,33.59,76356.43,0.0,0.7686,0.00012,23.77428]
[1777552266099,33.59,76360.97,0.0,0.76912,0.00012,23.74594]
[1777552267097,33.59,76370.83,0.0,0.77025,0.00012,23.68364]
[1777552268105,33.59,76369.85,0.0,0.77013,0.00012,23.69042]
[1777552269599,33.59,76369.9,0.0,0.77013,0.00012,23.69063]
[1777552269765,33.59,76369.9,0.0,0.77013,0.00012,23.69063]
[1777552272133,33.6,76374.36,0.0,0.77063,0.00012,23.66325]
[1777552274147,33.6,76382.09,0.0,0.77152,0.00012,23.61381]
[1777552275382,33.6,76382.09,0.0,0.77152,0.00012,23.61381]
[1777552275441,33.6,76382.06,0.0,0.77152,0.00012,23.61394]
[1777552277167,33.6,76372.64,0.0,0.77042,0.00012,23.6744]
[1777552280770,33.6,76370.6,0.0,0.77019,0.00012,23.68749]
[1777552280887,33.6,76370.6,0.0,0.77019,0.00012,23.68749]
[1777552281200,33.6,76365.37,0.0,0.76958,0.00012,23.72076]
[1777552283211,33.6,76355.3,0.0,0.76839,0.00012,23.78571]
[1777552284218,33.6,76348.14,0.0,0.76755,0.00012,23.83151]
[1777552286087,33.6,76351.79,0.0,0.76797,0.00012,23.80875]
[1777552286240,33.6,76351.79,0.0,0.76797,0.00012,23.80875]
[1777552291267,33.61,76351.29,0.0,0.76789,0.00012,23.81106]
[1777552293281,33.61,76347.16,0.0,0.7674,0.00012,23.83762]
[1777552294335,33.61,76347.16,0.0,0.7674,0.00012,23.83762]
[1777552294389,33.61,76347.16,0.0,0.7674,0.00012,23.83762]
[1777552295295,33.61,76342.7,0.0,0.76687,0.00012,23.86667]
[1777552298316,33.61,76352.68,0.0,0.76801,0.00012,23.80456]
[1777552299323,33.62,76359.46,0.0,0.76879,0.00012,23.76199]
[1777552300042,33.62,76359.46,0.0,0.76879,0.00012,23.76199]
[1777552300138,33.62,76359.46,0.0,0.76879,0.00012,23.76199]
[1777552304772,33.62,76357.67,0.0,0.76859,0.00012,23.77321]
[1777552304824,33.62,76357.67,0.0,0.76859,0.00012,23.77321]
[1777552310403,33.62,76362.3,0.0,0.76912,0.00012,23.744]
[1777552311030,33.62,76362.3,0.0,0.76912,0.00012,23.744]
[1777552311082,33.62,76362.3,0.0,0.76912,0.00012,23.744]
[1777552313423,33.62,76367.88,0.0,0.76977,0.00012,23.70851]
[1777552318690,33.62,76368.53,0.0,0.76984,0.00012,23.70457]
[1777552318742,33.62,76368.53,0.0,0.76984,0.00012,23.70457]
[1777552320709,33.62,76369.03,0.0,0.7699,0.00012,23.70149]
[1777552320789,33.62,76367.64,0.0,0.76973,0.00012,23.71045]
[1777552322487,33.62,76361.72,0.0,0.76905,0.00012,23.74812]
[1777552323959,33.62,76361.72,0.0,0.76905,0.00012,23.74812]
[1777552324012,33.62,76361.72,0.0,0.76905,0.00012,23.74812]
[1777552324086,33.62,76361.72,0.0,0.76905,0.00012,23.74812]
[1777552325508,33.62,76366.89,0.0,0.76964,0.00012,23.71538]
[1777552328301,33.62,76365.74,0.0,0.76951,0.00012,23.72271]
[1777552328324,33.62,76365.74,0.0,0.76951,0.00012,23.72271]
[1777552331376,33.62,76371.96,0.0,0.77023,0.00012,23.68334]
[1777552331988,33.62,76368.79,0.0,0.76986,0.00012,23.70372]
[1777552331994,33.62,76368.79,0.0,0.76986,0.00012,23.70372]
[1777552332088,33.62,76368.79,0.0,0.76986,0.00012,23.70372]
[1777552332153,33.62,76363.38,0.0,0.76923,0.00012,23.73819]
[1777552336063,33.62,76361.97,0.0,0.76906,0.00012,23.74727]
[1777552336115,33.62,76361.97,0.0,0.76906,0.00012,23.74727]
[1777552336117,33.62,76356.0,0.0,0.76837,0.00012,23.78519]
[1777552338078,33.62,76355.44,0.0,0.7683,0.00012,23.78874]
[1777552338599,33.62,76358.36,0.0,0.76863,0.00012,23.77071]
[1777552340081,33.62,76358.36,0.0,0.76863,0.00012,23.77071]
[1777552340132,33.62,76358.36,0.0,0.76863,0.00012,23.77071]
[1777552340234,33.62,76356.85,0.0,0.76846,0.00012,23.78031]
[1777552344641,33.63,76354.11,0.0,0.7681,0.00012,23.79973]
[1777552346655,33.63,76351.76,0.0,0.76781,0.00012,23.81557]
[1777552351690,33.64,76353.01,0.0,0.76794,0.00012,23.80677]
[1777552356724,33.64,76351.42,0.0,0.76771,0.00012,23.81931]
[1777552361761,33.65,76351.25,0.0,0.76765,0.00012,23.82283]
[1777552364781,33.65,76353.5,0.0,0.76788,0.00012,23.81003]
[1777552367802,33.66,76351.22,0.0,0.76759,0.00012,23.82597]
[1777552370431,33.66,76354.75,0.0,0.76798,0.00012,23.80462]
[1777552375860,33.67,76355.72,0.0,0.76804,0.00012,23.80153]
[1777552377873,33.67,76361.5,0.0,0.7687,0.00012,23.76594]
[1777552380896,33.67,76359.16,0.0,0.76842,0.00012,23.78093]
[1777552384924,33.67,76356.31,0.0,0.76807,0.00012,23.80011]
[1777552385931,33.68,76358.96,0.0,0.76837,0.00012,23.78385]
[1777552389959,33.68,76354.6,0.0,0.76783,0.00012,23.8135]
[1777552390966,33.68,76351.6,0.0,0.76747,0.00012,23.83293]
[1777552392979,33.69,76355.39,0.0,0.7679,0.00012,23.80992]
[1777552399021,33.69,76356.14,0.0,0.76793,0.00012,23.8081]
[1777552404057,33.7,76355.8,0.0,0.76785,0.00012,23.81264]
[1777552409092,33.71,76353.6,0.0,0.76755,0.00012,23.82888]
[1777552410099,33.71,76345.32,0.0,0.76658,0.00012,23.88165]
[1777552411106,33.71,76341.98,0.0,0.7662,0.00012,23.8999]
[1777552412164,33.71,76341.98,0.0,0.7662,0.00012,23.8999]
[1777552412213,33.71,76341.98,0.0,0.7662,0.00012,23.8999]
[1777552412334,33.71,76341.98,0.0,0.7662,0.00012,23.8999]
[1777552412425,33.71,76339.9,0.0,0.76595,0.00012,23.91347]
[1777552414127,33.71,76331.28,0.0,0.76493,0.00012,23.96852]
[1777552415134,33.72,76328.83,0.0,0.76463,0.00012,23.98427]
[1777552420170,33.72,76335.03,0.0,0.76532,0.00012,23.94758]
[1777552424198,33.73,76338.96,0.0,0.76574,0.00012,23.92488]
[1777552425205,33.73,76335.98,0.0,0.76539,0.00012,23.94409]
[1777552429233,33.73,76333.36,0.0,0.76505,0.00012,23.96239]
[1777552434269,33.74,76331.66,0.0,0.76481,0.00012,23.97523]
[1777552435276,33.74,76329.18,0.0,0.76451,0.00012,23.99118]
[1777552439304,33.75,76326.59,0.0,0.76418,0.00012,24.00898]
[1777552442324,33.75,76319.71,0.0,0.76336,0.00012,24.0531]
[1777552444339,33.75,76312.55,0.0,0.7625,0.00012,24.09839]
[1777552445346,33.75,76308.94,0.0,0.76207,0.00012,24.12112]
[1777552447360,33.75,76305.91,0.0,0.76171,0.00012,24.14043]
[1777552452396,33.76,76306.07,0.0,0.7617,0.00012,24.1408]
[1777552454409,33.76,76308.76,0.0,0.76201,0.00012,24.12471]
[1777552459444,33.76,76307.86,0.0,0.76188,0.00012,24.13181]
[1777552460451,33.76,76302.87,0.0,0.76128,0.00012,24.16306]
[1777552461612,33.76,76301.99,0.0,0.76118,0.00012,24.16873]
[1777552462087,33.76,76301.99,0.0,0.76118,0.00012,24.16873]
[1777552467500,33.77,76311.72,0.0,0.7623,0.00012,24.10954]
[1777552468089,33.77,76311.72,0.0,0.7623,0.00012,24.10954]
[1777552468507,33.77,76314.55,0.0,0.76263,0.00012,24.09215]
[1777552469086,33.77,76314.55,0.0,0.76263,0.00012,24.09215]
[1777552471528,33.77,76319.75,0.0,0.76324,0.00012,24.05722]
[1777552476563,33.77,76318.89,0.0,0.76312,0.00012,24.06388]
[1777552481598,33.78,76318.75,0.0,0.76308,0.00012,24.066]
[1777552483612,33.78,76321.84,0.0,0.76343,0.00012,24.04724]
[1777552488647,33.78,76322.01,0.0,0.76343,0.00012,24.04744]
[1777552492675,33.79,76324.9,0.0,0.76375,0.00012,24.03036]
[1777552497710,33.79,76324.32,0.0,0.76366,0.00012,24.03517]
[1777552500731,33.79,76319.7,0.0,0.76311,0.00012,24.06465]
[1777552505766,33.79,76320.36,0.0,0.76317,0.00012,24.06148]
[1777552507287,33.79,76320.36,0.0,0.76317,0.00012,24.06148]
[1777552507646,33.79,76320.36,0.0,0.76317,0.00012,24.06148]
[1777552507786,33.8,76316.03,0.0,0.76266,0.00012,24.0888]
[1777552509795,33.8,76313.41,0.0,0.76234,0.00012,24.10553]
[1777552511211,33.8,76314.03,0.0,0.76241,0.00012,24.10179]
[1777552513824,33.8,76311.58,0.0,0.76212,0.00012,24.11735]
[1777552517661,33.8,76311.76,0.0,0.76214,0.00012,24.11642]
[1777552517671,33.8,76311.76,0.0,0.76214,0.00012,24.11642]
[1777552517827,33.8,76311.76,0.0,0.76214,0.00012,24.11642]
[1777552517679,33.8,76311.84,0.0,0.76214,0.00012,24.11602]
[1777552522887,33.8,76310.91,0.0,0.76202,0.00012,24.12238]
[1777552526808,33.8,76312.35,0.0,0.76219,0.00012,24.11363]
[1777552526834,33.8,76312.35,0.0,0.76219,0.00012,24.11363]
[1777552526861,33.8,76312.09,0.0,0.76216,0.00012,24.11535]
[1777552526914,33.8,76311.77,0.0,0.76212,0.00012,24.11743]
[1777552529615,33.8,76313.34,0.0,0.7623,0.00012,24.10778]
[1777552529839,33.8,76313.34,0.0,0.7623,0.00012,24.10778]
[1777552529669,33.8,76311.68,0.0,0.7621,0.00012,24.1182]
[1777552534971,33.8,76309.33,0.0,0.76184,0.00012,24.1301]
[1777552538352,33.8,76307.6,0.0,0.76163,0.00012,24.14099]
[1777552538426,33.8,76307.6,0.0,0.76163,0.00012,24.14099]
[1777552538573,33.8,76307.6,0.0,0.76163,0.00012,24.14099]
[1777552538646,33.8,76307.27,0.0,0.76159,0.00012,24.14311]
[1777552544034,33.81,76308.21,0.0,0.76169,0.00012,24.13774]
[1777552545041,33.81,76310.73,0.0,0.76199,0.00012,24.12218]
[1777552550076,33.81,76314.25,0.0,0.76239,0.00012,24.10093]
[1777552553770,33.81,76315.47,0.0,0.76253,0.00012,24.09365]
[1777552553820,33.81,76315.47,0.0,0.76253,0.00012,24.09365]
[1777552553783,33.81,76315.36,0.0,0.76251,0.00012,24.09449]
[1777552554074,33.81,76315.36,0.0,0.76251,0.00012,24.09449]
[1777552554104,33.81,76315.16,0.0,0.76248,0.00012,24.09589]
[1777552559140,33.81,76315.99,0.0,0.76257,0.00012,24.0915]
[1777552563169,33.81,76319.45,0.0,0.76296,0.00012,24.07062]
[1777552568538,33.82,76318.89,0.0,0.76288,0.00012,24.07479]
[1777552568578,33.82,76318.89,0.0,0.76288,0.00012,24.07479]
[1777552568589,33.82,76318.89,0.0,0.76288,0.00012,24.07479]
[1777552568691,33.82,76319.09,0.0,0.7629,0.00012,24.07372]
[1777552574123,33.82,76317.68,0.0,0.76272,0.00012,24.0833]
[1777552574160,33.82,76317.68,0.0,0.76272,0.00012,24.0833]
[1777552574245,33.82,76317.03,0.0,0.76265,0.00012,24.08749]
[1777552575253,33.82,76314.47,0.0,0.76234,0.00012,24.10355]
[1777552580288,33.82,76313.73,0.0,0.76224,0.00012,24.10879]
[1777552582161,33.82,76313.81,0.0,0.76225,0.00012,24.10842]
[1777552582213,33.82,76313.81,0.0,0.76225,0.00012,24.10842]
[1777552582325,33.82,76313.81,0.0,0.76225,0.00012,24.10842]
[1777552582426,33.82,76314.09,0.0,0.76228,0.00012,24.10681]
[1777552586330,33.82,76318.18,0.0,0.76275,0.00012,24.0819]
[1777552589587,33.82,76318.28,0.0,0.76276,0.00012,24.0816]
[1777552589639,33.82,76318.28,0.0,0.76276,0.00012,24.0816]
[1777552589827,33.82,76318.28,0.0,0.76276,0.00012,24.0816]
[1777552589670,33.82,76318.02,0.0,0.76273,0.00012,24.08337]
[1777552595393,33.83,76318.71,0.0,0.76281,0.00012,24.07676]
[1777552600427,33.83,76318.88,0.0,0.76281,0.00012,24.07651]
[1777552603449,33.83,76315.37,0.0,0.76239,0.00012,24.09879]
[1777552605463,33.83,76312.18,0.0,0.76202,0.00012,24.11884]
[1777552608486,33.83,76308.92,0.0,0.76163,0.00012,24.13936]
[1777552609814,33.83,76308.92,0.0,0.76163,0.00012,24.13936]
[1777552609827,33.83,76308.92,0.0,0.76163,0.00012,24.13936]
[1777552609866,33.83,76308.92,0.0,0.76163,0.00012,24.13936]
[1777552609840,33.83,76308.5,0.0,0.76157,0.00012,24.14213]
[1777552610138,33.83,76308.5,0.0,0.76157,0.00012,24.14213]
[1777552610333,33.83,76308.5,0.0,0.76157,0.00012,24.14213]
[1777552610499,33.83,76308.38,0.0,0.76156,0.00012,24.14288]
[1777552615534,33.83,76306.29,0.0,0.76131,0.00012,24.15622]
[1777552620568,33.84,76305.69,0.0,0.76123,0.00012,24.16031]
[1777552625642,33.84,76303.3,0.0,0.76094,0.00012,24.17539]
[1777552627337,33.84,76301.5,0.0,0.76073,0.00012,24.18665]
[1777552629644,33.84,76301.79,0.0,0.76076,0.00012,24.18497]
[1777552629754,33.84,76301.79,0.0,0.76076,0.00012,24.18497]
[1777552629791,33.84,76301.79,0.0,0.76076,0.00012,24.18497]
[1777552629830,33.84,76301.79,0.0,0.76076,0.00012,24.18497]
[1777552629930,33.84,76300.98,0.0,0.76066,0.00012,24.1901]
[1777552635676,33.84,76301.55,0.0,0.76073,0.00012,24.18687]
[1777552640711,33.84,76301.57,0.0,0.76072,0.00012,24.18712]
[1777552642800,33.84,76301.61,0.0,0.76073,0.00012,24.18694]
[1777552642827,33.84,76301.61,0.0,0.76073,0.00012,24.18694]
[1777552642858,33.84,76301.61,0.0,0.76073,0.00012,24.18694]
[1777552642902,33.84,76301.82,0.0,0.76075,0.00012,24.1858]
[1777552643556,33.84,76301.82,0.0,0.76075,0.00012,24.1858]
[1777552643577,33.84,76301.82,0.0,0.76075,0.00012,24.1858]
[1777552643608,33.84,76301.82,0.0,0.76075,0.00012,24.1858]
[1777552643732,33.84,76301.61,0.0,0.76072,0.00012,24.1871]
[1777552644272,33.84,76301.61,0.0,0.76072,0.00012,24.1871]
[1777552644325,33.84,76301.61,0.0,0.76072,0.00012,24.1871]
[1777552644374,33.84,76301.61,0.0,0.76072,0.00012,24.18718]
[1777552649775,33.84,76301.72,0.0,0.76073,0.00012,24.18689]
[1777552652796,33.84,76308.85,0.0,0.76158,0.00012,24.13975]
[1777552653533,33.84,76308.85,0.0,0.76158,0.00012,24.13975]
[1777552657290,33.84,76308.32,0.0,0.76151,0.00012,24.14352]
[1777552657329,33.84,76308.32,0.0,0.76151,0.00012,24.14352]
[1777552657350,33.84,76308.32,0.0,0.76151,0.00012,24.14352]
[1777552657546,33.84,76308.32,0.0,0.76151,0.00012,24.14352]
[1777552657575,33.84,76308.32,0.0,0.76151,0.00012,24.14352]
[1777552657831,33.84,76310.96,0.0,0.76182,0.00012,24.1273]
[1777552662866,33.85,76310.59,0.0,0.76176,0.00012,24.1303]
[1777552666639,33.85,76311.07,0.0,0.76181,0.00012,24.12768]
[1777552666691,33.85,76311.07,0.0,0.76181,0.00012,24.12768]
[1777552666832,33.85,76311.07,0.0,0.76181,0.00012,24.12768]
[1777552666928,33.85,76310.5,0.0,0.76174,0.00012,24.13145]
[1777552667901,33.85,76313.26,0.0,0.76206,0.00012,24.11434]
[1777552671929,33.85,76309.13,0.0,0.76157,0.00012,24.14059]
[1777552673645,33.85,76308.79,0.0,0.76152,0.00012,24.14279]
[1777552673702,33.85,76308.79,0.0,0.76152,0.00012,24.14279]
[1777552673830,33.85,76308.79,0.0,0.76152,0.00012,24.14279]
[1777552673942,33.85,76308.89,0.0,0.76153,0.00012,24.14226]
[1777552678978,33.85,76305.04,0.0,0.76107,0.00012,24.16655]
[1777552682830,33.85,76304.31,0.0,0.76098,0.00012,24.17125]
[1777552682885,33.85,76304.31,0.0,0.76098,0.00012,24.17125]
[1777552683080,33.85,76304.31,0.0,0.76098,0.00012,24.17125]
[1777552683178,33.85,76307.12,0.0,0.76131,0.00012,24.15393]
[1777552689054,33.85,76306.91,0.0,0.76128,0.00012,24.15575]
[1777552690388,33.85,76306.91,0.0,0.76128,0.00012,24.15575]
[1777552690393,33.85,76306.91,0.0,0.76128,0.00012,24.15575]
[1777552690580,33.85,76306.91,0.0,0.76128,0.00012,24.15575]
[1777552690679,33.85,76306.98,0.0,0.76129,0.00012,24.15539]
[1777552695097,33.85,76303.9,0.0,0.76092,0.00012,24.17481]
[1777552698232,33.86,76304.89,0.0,0.76103,0.00012,24.1688]
[1777552698279,33.86,76304.89,0.0,0.76103,0.00012,24.1688]
[1777552698334,33.86,76304.89,0.0,0.76103,0.00012,24.1688]
[1777552698377,33.86,76304.53,0.0,0.76099,0.00012,24.17108]
[1777552704160,33.86,76302.35,0.0,0.76072,0.00012,24.18501]
[1777552705167,33.86,76304.94,0.0,0.76103,0.00012,24.16907]
[1777552706350,33.86,76304.94,0.0,0.76103,0.00012,24.16907]
[1777552706402,33.86,76304.94,0.0,0.76103,0.00012,24.16907]
[1777552706579,33.86,76304.94,0.0,0.76103,0.00012,24.16907]
[1777552706628,33.86,76304.95,0.0,0.76103,0.00012,24.16909]
[1777552713958,33.86,76304.29,0.0,0.76096,0.00012,24.17034]
[1777552714046,33.86,76304.29,0.0,0.76096,0.00012,24.17034]
[1777552713969,33.86,76302.54,0.0,0.76075,0.00012,24.1814]
[1777552714076,33.86,76302.54,0.0,0.76075,0.00012,24.1814]
[1777552714231,33.86,76302.16,0.0,0.76071,0.00012,24.18375]
[1777552719266,33.86,76302.86,0.0,0.76078,0.00012,24.17979]
[1777552724301,33.86,76303.64,0.0,0.76087,0.00012,24.17538]
[1777552729336,33.86,76303.68,0.0,0.76086,0.00012,24.17557]
[1777552735010,33.86,76303.78,0.0,0.76087,0.00012,24.1753]
[1777552735062,33.86,76303.78,0.0,0.76087,0.00012,24.1753]
[1777552735025,33.86,76303.82,0.0,0.76087,0.00012,24.17523]
[1777552735083,33.86,76303.82,0.0,0.76087,0.00012,24.17523]
[1777552736385,33.86,76304.24,0.0,0.76092,0.00012,24.17273]
[1777552741420,33.87,76303.94,0.0,0.76087,0.00012,24.17506]
[1777552746455,33.87,76303.12,0.0,0.76077,0.00012,24.18057]
[1777552747096,33.87,76303.12,0.0,0.76077,0.00012,24.18057]
[1777552747101,33.87,76303.12,0.0,0.76077,0.00012,24.18057]
[1777552747342,33.87,76303.12,0.0,0.76077,0.00012,24.18057]
[1777552747462,33.87,76305.22,0.0,0.76101,0.00012,24.16768]
[1777552749476,33.87,76308.06,0.0,0.76134,0.00012,24.15033]
[1777552754511,33.87,76308.56,0.0,0.76139,0.00012,24.14784]
[1777552759546,33.87,76308.63,0.0,0.76139,0.00012,24.14799]
[1777552760123,33.87,76308.63,0.0,0.76139,0.00012,24.14799]
[1777552760143,33.87,76308.63,0.0,0.76139,0.00012,24.14799]
[1777552760328,33.87,76308.63,0.0,0.76139,0.00012,24.14799]
[1777552760553,33.87,76308.59,0.0,0.76138,0.00012,24.14836]
[1777552765588,33.87,76311.48,0.0,0.76171,0.00012,24.13105]
[1777552766473,33.87,76311.48,0.0,0.76171,0.00012,24.13105]
[1777552766540,33.87,76311.48,0.0,0.76171,0.00012,24.13105]
[1777552766583,33.87,76311.48,0.0,0.76171,0.00012,24.13105]
[1777552766682,33.87,76311.48,0.0,0.76171,0.00012,24.13119]
[1777552772637,33.88,76311.29,0.0,0.76169,0.00012,24.12989]
[1777552776540,33.88,76310.71,0.0,0.76162,0.00012,24.13385]
[1777552776578,33.88,76310.71,0.0,0.76162,0.00012,24.13385]
[1777552776665,33.88,76308.08,0.0,0.76131,0.00012,24.15024]
[1777552781051,33.88,76308.22,0.0,0.76132,0.00012,24.14965]
[1777552781082,33.88,76308.22,0.0,0.76132,0.00012,24.14965]
[1777552781701,33.88,76308.0,0.0,0.76129,0.00012,24.15122]
[1777552786736,33.88,76308.53,0.0,0.76134,0.00012,24.14843]
[1777552788207,33.88,76308.47,0.0,0.76133,0.00012,24.1489]
[1777552790759,33.88,76307.87,0.0,0.76126,0.00012,24.1528]
[1777552790774,33.88,76307.87,0.0,0.76126,0.00012,24.1528]
[1777552790826,33.88,76307.87,0.0,0.76126,0.00012,24.1528]
[1777552790860,33.88,76307.49,0.0,0.76121,0.00012,24.15524]
[1777552796806,33.88,76308.12,0.0,0.76128,0.00012,24.1519]
[1777552798720,33.88,76307.77,0.0,0.76123,0.00012,24.15416]
[1777552798769,33.88,76307.77,0.0,0.76123,0.00012,24.15416]
[1777552798826,33.88,76307.77,0.0,0.76123,0.00012,24.15416]
[1777552798926,33.88,76307.77,0.0,0.76123,0.00012,24.15425]
[1777552804862,33.89,76311.85,0.0,0.7617,0.00012,24.12956]
[1777552805291,33.89,76311.85,0.0,0.7617,0.00012,24.12956]
[1777552805330,33.89,76311.85,0.0,0.7617,0.00012,24.12956]
[1777552805585,33.89,76311.85,0.0,0.7617,0.00012,24.12956]
[1777552805869,33.89,76313.51,0.0,0.76189,0.00012,24.11941]
[1777552806876,33.89,76315.92,0.0,0.76217,0.00012,24.10461]
[1777552810330,33.89,76316.72,0.0,0.76226,0.00012,24.10007]
[1777552810345,33.89,76316.72,0.0,0.76226,0.00012,24.10007]
[1777552810577,33.89,76316.72,0.0,0.76226,0.00012,24.10007]
[1777552810904,33.89,76316.41,0.0,0.76222,0.00012,24.10214]
[1777552815939,33.89,76316.35,0.0,0.7622,0.00012,24.10319]
[1777552816946,33.89,76308.41,0.0,0.76127,0.00012,24.15246]
[1777552817263,33.89,76308.41,0.0,0.76127,0.00012,24.15246]
[1777552817286,33.89,76308.41,0.0,0.76127,0.00012,24.15246]
[1777552817332,33.89,76308.41,0.0,0.76127,0.00012,24.15246]
[1777552817953,33.89,76306.49,0.0,0.76104,0.00012,24.16445]
[1777552823076,33.89,76305.28,0.0,0.76089,0.00012,24.17216]
[1777552823126,33.89,76305.28,0.0,0.76089,0.00012,24.17216]
[1777552823089,33.89,76303.93,0.0,0.76073,0.00012,24.1806]
[1777552823343,33.89,76303.93,0.0,0.76073,0.00012,24.1806]
[1777552823426,33.89,76303.93,0.0,0.76073,0.00012,24.1806]
[1777552823998,33.89,76303.73,0.0,0.76071,0.00012,24.18183]
[1777552827944,33.89,76304.64,0.0,0.76081,0.00012,24.17634]
[1777552827993,33.89,76304.64,0.0,0.76081,0.00012,24.17634]
[1777552828028,33.89,76310.36,0.0,0.76149,0.00012,24.14103]
[1777552829328,33.89,76309.51,0.0,0.76139,0.00012,24.14634]
[1777552832029,33.89,76308.06,0.0,0.76123,0.00012,24.15222]
[1777552838097,33.89,76307.87,0.0,0.76122,0.00012,24.15281]
[1777552843133,33.89,76306.75,0.0,0.7611,0.00012,24.15892]
[1777552848168,33.89,76306.27,0.0,0.76106,0.00012,24.16108]
[1777552852197,33.88,76303.52,0.0,0.76075,0.00012,24.17739]
[1777552857233,33.88,76303.71,0.0,0.76079,0.00012,24.17535]
[1777552862267,33.88,76304.92,0.0,0.76095,0.00012,24.16701]
[1777552867608,33.88,76302.73,0.0,0.7607,0.00012,24.17988]
[1777552867643,33.88,76302.73,0.0,0.7607,0.00012,24.17988]
[1777552867956,33.88,76302.73,0.0,0.7607,0.00012,24.17988]
[1777552868057,33.88,76302.06,0.0,0.76062,0.00012,24.18385]
[1777552869339,33.88,76301.35,0.0,0.76054,0.00012,24.18829]
[1777552869441,33.88,76301.74,0.0,0.76058,0.00012,24.18594]
[1777552875364,33.88,76301.23,0.0,0.76052,0.00012,24.18944]
[1777552880399,33.88,76301.03,0.0,0.76049,0.00012,24.19099]
[1777552885497,33.88,76301.12,0.0,0.76049,0.00012,24.19075]
[1777552890530,33.88,76288.19,0.0,0.75896,0.00012,24.27071]
[1777552892214,33.88,76284.97,0.0,0.7586,0.00012,24.28717]
[1777552894560,33.88,76289.58,0.0,0.75915,0.00012,24.25877]
[1777552895565,33.88,76293.14,0.0,0.75957,0.00012,24.23686]
[1777552900170,33.88,76290.4,0.0,0.75924,0.00012,24.25382]
[1777552901609,33.88,76287.57,0.0,0.75891,0.00012,24.27122]
[1777552906644,33.88,76286.27,0.0,0.75875,0.00012,24.27934]
[1777552911678,33.88,76280.54,0.0,0.75807,0.00012,24.31495]
[1777552913693,33.88,76276.55,0.0,0.75759,0.00012,24.33949]
[1777552918728,33.88,76274.79,0.0,0.75739,0.00012,24.35032]
[1777552923763,33.88,76276.48,0.0,0.75759,0.00012,24.33999]
[1777552928798,33.88,76277.24,0.0,0.75767,0.00012,24.33542]
[1777552933833,33.88,76275.5,0.0,0.75747,0.00012,24.34611]
[1777552935847,33.88,76278.92,0.0,0.75787,0.00012,24.32517]
[1777552940882,33.88,76278.46,0.0,0.75782,0.00012,24.32808]
[1777552945919,33.88,76277.03,0.0,0.75765,0.00012,24.33689]
[1777552946926,33.88,76274.26,0.0,0.75732,0.00012,24.35385]
[1777552948940,33.88,76271.18,0.0,0.75695,0.00012,24.37265]
[1777552953975,33.88,76270.37,0.0,0.75688,0.00012,24.37416]
[1777552959010,33.88,76271.71,0.0,0.75704,0.00012,24.36576]
[1777552960018,33.88,76268.21,0.0,0.75663,0.00012,24.38714]
[1777552964045,33.88,76264.86,0.0,0.75623,0.00012,24.40742]
[1777552969079,33.88,76265.36,0.0,0.7563,0.00012,24.4041]
[1777552973108,33.88,76268.59,0.0,0.75668,0.00012,24.38421]
[1777552978143,33.88,76269.9,0.0,0.75684,0.00012,24.37613]
[1777552983178,33.88,76274.96,0.0,0.75744,0.00012,24.34519]
[1777552984185,33.88,76278.02,0.0,0.7578,0.00012,24.32645]
[1777552986201,33.88,76280.8,0.0,0.75813,0.00012,24.30952]
[1777552991236,33.88,76279.07,0.0,0.75792,0.00012,24.32056]
[1777552996271,33.88,76278.31,0.0,0.75782,0.00012,24.32551]
[1777553002313,33.88,76278.66,0.0,0.75786,0.00012,24.32369]
[1777553009364,33.88,76279.64,0.0,0.75797,0.00012,24.31804]
[1777553014397,33.89,76277.32,0.0,0.75771,0.00012,24.32929]
[1777553019432,33.89,76276.77,0.0,0.75764,0.00012,24.33286]
[1777553020438,33.89,76270.19,0.0,0.75686,0.00012,24.37315]
[1777553023460,33.89,76267.09,0.0,0.75649,0.00012,24.39204]
[1777553028495,33.89,76266.58,0.0,0.75643,0.00012,24.39501]
[1777553033530,33.89,76265.1,0.0,0.75626,0.00012,24.40393]
[1777553038564,33.89,76264.64,0.0,0.7562,0.00012,24.4066]
[1777553043601,33.88,76264.33,0.0,0.75617,0.00012,24.40831]
[1777553048558,33.88,76263.91,0.0,0.75613,0.00012,24.41068]
[1777553049156,33.88,76263.91,0.0,0.75613,0.00012,24.41068]
[1777553049232,33.88,76263.91,0.0,0.75613,0.00012,24.41068]
[1777553049318,33.88,76247.81,0.0,0.75421,0.00012,24.50862]
[1777553050130,33.88,76247.81,0.0,0.75421,0.00012,24.50862]
[1777553050315,33.88,76247.81,0.0,0.75421,0.00012,24.50862]
[1777553050209,33.88,76233.9,0.0,0.75254,0.00012,24.5928]
[1777553050650,33.88,76232.21,0.0,0.75235,0.00012,24.60285]
[1777553052101,33.88,76232.21,0.0,0.75235,0.00012,24.60285]
[1777553052197,33.88,76234.57,0.0,0.75263,0.00012,24.58843]
[1777553058114,33.88,76235.76,0.0,0.75279,0.00012,24.58056]
[1777553063742,33.88,76235.49,0.0,0.75277,0.00012,24.58112]
[1777553064841,33.88,76235.49,0.0,0.75277,0.00012,24.58112]
[1777553065468,33.88,76235.46,0.0,0.75277,0.00012,24.58114]
[1777553065857,33.88,76235.46,0.0,0.75277,0.00012,24.58114]
[1777553066017,33.88,76235.46,0.0,0.75277,0.00012,24.58114]
[1777553066118,33.88,76230.54,0.0,0.75219,0.00012,24.61071]
[1777553066875,33.88,76230.54,0.0,0.75219,0.00012,24.61071]
[1777553066941,33.88,76227.08,0.0,0.75177,0.00012,24.63141]
[1777553070091,33.87,76226.59,0.0,0.75172,0.00012,24.63398]
[1777553074824,33.87,76229.96,0.0,0.75217,0.00012,24.60919]
[1777553075830,33.87,76234.66,0.0,0.75274,0.00012,24.58061]
[1777553079859,33.87,76230.41,0.0,0.75224,0.00012,24.60577]
[1777553084894,33.87,76228.36,0.0,0.75201,0.00012,24.61731]
[1777553089929,33.86,76227.0,0.0,0.75186,0.00012,24.62464]
[1777553094964,33.86,76222.43,0.0,0.75133,0.00012,24.65127]
[1777553099999,33.86,76220.97,0.0,0.75117,0.00012,24.65892]
[1777553105034,33.85,76218.05,0.0,0.75084,0.00012,24.67534]
[1777553106040,33.85,76224.1,0.0,0.75158,0.00012,24.63863]
[1777553107034,33.85,76224.1,0.0,0.75158,0.00012,24.63863]
[1777553107048,33.85,76234.82,0.0,0.75287,0.00012,24.57363]
[1777553108083,33.85,76234.82,0.0,0.75287,0.00012,24.57363]
[1777553108107,33.85,76237.83,0.0,0.75323,0.00012,24.55526]
[1777553111076,33.85,76241.28,0.0,0.75365,0.00012,24.534]
[1777553116111,33.85,76249.25,0.0,0.75461,0.00012,24.48514]
[1777553117117,33.85,76252.88,0.0,0.75505,0.00012,24.46302]
[1777553119132,33.85,76247.01,0.0,0.75435,0.00012,24.49873]
[1777553124167,33.85,76246.54,0.0,0.75429,0.00012,24.50141]
[1777553127188,33.85,76250.11,0.0,0.75472,0.00012,24.4796]
[1777553132223,33.85,76252.07,0.0,0.75497,0.00012,24.46442]
[1777553137258,33.85,76255.14,0.0,0.75534,0.00012,24.44576]
[1777553140279,33.85,76258.33,0.0,0.75572,0.00012,24.42638]
[1777553145314,33.85,76260.2,0.0,0.75594,0.00012,24.41523]
[1777553150349,33.85,76260.33,0.0,0.75594,0.00012,24.4148]
[1777553155384,33.85,76260.89,0.0,0.75601,0.00012,24.41172]
[1777553160419,33.85,76265.69,0.0,0.75657,0.00012,24.38268]
[1777553165454,33.85,76265.37,0.0,0.75653,0.00012,24.38465]
[1777553170489,33.85,76266.98,0.0,0.75672,0.00012,24.37486]
[1777553172503,33.85,76263.98,0.0,0.75637,0.00012,24.39324]
[1777553174517,33.85,76259.97,0.0,0.75589,0.00012,24.41771]
[1777553177538,33.85,76255.87,0.0,0.7554,0.00012,24.44267]
[1777553181566,33.85,76258.98,0.0,0.75577,0.00012,24.42365]
[1777553185230,33.85,76261.61,0.0,0.75609,0.00012,24.40762]
[1777553185264,33.85,76261.81,0.0,0.75611,0.00012,24.40642]
[1777553190464,33.85,76262.84,0.0,0.75623,0.00012,24.40006]
[1777553190629,33.85,76262.81,0.0,0.75623,0.00012,24.40021]
[1777553195664,33.85,76262.97,0.0,0.75627,0.00012,24.39586]
[1777553196671,33.85,76258.27,0.0,0.75571,0.00012,24.42454]
[1777553200699,33.85,76261.37,0.0,0.75608,0.00012,24.40542]
[1777553201705,33.85,76264.3,0.0,0.75643,0.00012,24.38749]
[1777553206741,33.85,76263.08,0.0,0.75629,0.00012,24.39491]
[1777553211779,33.85,76264.32,0.0,0.75644,0.00012,24.3873]
[1777553216815,33.85,76265.16,0.0,0.75654,0.00012,24.38217]
[1777553221850,33.85,76265.15,0.0,0.75653,0.00012,24.3823]
[1777553226885,33.85,76265.51,0.0,0.75658,0.00012,24.38017]
[1777553227892,33.85,76270.47,0.0,0.75716,0.00012,24.34982]
[1777553232928,33.85,76270.56,0.0,0.75717,0.00012,24.34955]
[1777553235948,33.85,76275.03,0.0,0.7577,0.00012,24.32233]
[1777553237962,33.85,76277.98,0.0,0.75804,0.00012,24.30441]
[1777553242997,33.85,76278.08,0.0,0.75805,0.00012,24.30433]
[1777553246020,33.86,76282.0,0.0,0.7585,0.00012,24.28057]
[1777553246976,33.86,76282.0,0.0,0.7585,0.00012,24.28057]
[1777553247028,33.86,76282.0,0.0,0.7585,0.00012,24.28057]
[1777553247030,33.86,76283.76,0.0,0.75871,0.00012,24.26988]
[1777553250084,33.86,76284.1,0.0,0.75875,0.00012,24.26804]
[1777553250267,33.86,76284.1,0.0,0.75875,0.00012,24.26804]
[1777553257097,33.86,76283.67,0.0,0.7587,0.00012,24.26833]
[1777553262132,33.86,76285.8,0.0,0.75894,0.00012,24.25579]
[1777553266160,33.86,76288.6,0.0,0.75926,0.00012,24.23904]
[1777553271196,33.86,76286.07,0.0,0.75895,0.00012,24.25521]
[1777553276230,33.87,76285.84,0.0,0.75891,0.00012,24.25715]
[1777553281541,33.87,76287.02,0.0,0.75905,0.00012,24.25029]
[1777553283283,33.87,76289.99,0.0,0.75939,0.00012,24.23233]
[1777553283902,33.87,76289.99,0.0,0.75939,0.00012,24.23233]
[1777553284291,33.87,76294.4,0.0,0.75991,0.00012,24.20528]
[1777553289326,33.87,76298.06,0.0,0.76033,0.00012,24.18353]
[1777553290333,33.87,76295.26,0.0,0.75999,0.00012,24.20098]
[1777553295368,33.87,76295.22,0.0,0.75997,0.00012,24.20203]
[1777553297449,33.87,76295.07,0.0,0.75995,0.00012,24.20312]
[1777553298002,33.87,76294.54,0.0,0.75989,0.00012,24.20655]
[1777553298389,33.87,76290.58,0.0,0.75942,0.00012,24.2311]
[1777553303424,33.88,76291.03,0.0,0.75946,0.00012,24.229]
[1777553308459,33.88,76290.55,0.0,0.75939,0.00012,24.23267]
[1777553312487,33.88,76293.53,0.0,0.75975,0.00012,24.21163]
[1777553317522,33.88,76293.99,0.0,0.75979,0.00012,24.20968]
[1777553322557,33.89,76295.83,0.0,0.75999,0.00012,24.19921]
[1777553327592,33.89,76293.07,0.0,0.75964,0.00012,24.2173]
[1777553332627,33.89,76293.16,0.0,0.75964,0.00012,24.21756]
[1777553337662,33.89,76292.98,0.0,0.7596,0.00012,24.21947]
[1777553342697,33.9,76293.17,0.0,0.75961,0.00012,24.21908]
[1777553345718,33.9,76297.34,0.0,0.76009,0.00012,24.19386]
[1777553350753,33.9,76295.93,0.0,0.75991,0.00012,24.20346]
[1777553355788,33.9,76297.14,0.0,0.76004,0.00012,24.19688]
[1777553359818,33.9,76294.11,0.0,0.75967,0.00012,24.21623]
[1777553365859,33.91,76295.8,0.0,0.75985,0.00012,24.20681]
[1777553370895,33.91,76295.59,0.0,0.75981,0.00012,24.20895]
[1777553373118,33.91,76295.62,0.0,0.75983,0.00012,24.20567]
[1777553373920,33.91,76283.4,0.0,0.75838,0.00012,24.28109]
[1777553375721,33.91,76280.99,0.0,0.75809,0.00012,24.29604]
[1777553380483,33.91,76281.75,0.0,0.75818,0.00012,24.29162]
[1777553383633,33.91,76284.13,0.0,0.75846,0.00012,24.27726]
[1777553384670,33.91,76284.42,0.0,0.75849,0.00012,24.27567]
[1777553385898,33.91,76283.01,0.0,0.75832,0.00012,24.28441]
[1777553393055,33.92,76277.08,0.0,0.75761,0.00012,24.32131]
[1777553398090,33.92,76278.47,0.0,0.75777,0.00012,24.31299]
[1777553399096,33.92,76284.91,0.0,0.75853,0.00012,24.27357]
[1777553400057,33.92,76284.91,0.0,0.75853,0.00012,24.27357]
[1777553400158,33.92,76289.15,0.0,0.75903,0.00012,24.24764]
[1777553401111,33.92,76292.11,0.0,0.75937,0.00012,24.22958]
[1777553402119,33.92,76296.23,0.0,0.75986,0.00012,24.20439]
[1777553407153,33.92,76296.82,0.0,0.7599,0.00012,24.202]
[1777553412356,33.92,76296.31,0.0,0.75982,0.00012,24.20618]
[1777553418230,33.93,76298.06,0.0,0.76,0.00012,24.19723]
[1777553423264,33.93,76298.08,0.0,0.75997,0.00012,24.19846]
[1777553425279,33.94,76305.44,0.0,0.76083,0.00012,24.15368]
[1777553430314,33.94,76305.96,0.0,0.76086,0.00012,24.15209]
[1777553435348,33.94,76307.03,0.0,0.76098,0.00012,24.14381]
[1777553440384,33.95,76306.43,0.0,0.76088,0.00012,24.14905]
[1777553444416,33.95,76311.13,0.0,0.76141,0.00012,24.12117]
[1777553449451,33.96,76310.99,0.0,0.76138,0.00012,24.12311]
[1777553454486,33.96,76311.48,0.0,0.76141,0.00012,24.12112]
[1777553459521,33.96,76311.98,0.0,0.76145,0.00012,24.11905]
[1777553461536,33.96,76325.02,0.0,0.76297,0.00012,24.03885]
[1777553462062,33.96,76325.02,0.0,0.76297,0.00012,24.03885]
[1777553462183,33.96,76325.02,0.0,0.76297,0.00012,24.03885]
[1777553462543,33.96,76334.07,0.0,0.76402,0.00012,23.98302]
[1777553463550,33.96,76342.38,0.0,0.76499,0.00012,23.93159]
[1777553468585,33.97,76343.47,0.0,0.76509,0.00012,23.92626]
[1777553473620,33.97,76344.8,0.0,0.76521,0.00012,23.91948]
[1777553475635,33.97,76347.54,0.0,0.76552,0.00012,23.90303]
[1777553480670,33.98,76351.47,0.0,0.76595,0.00012,23.88019]
[1777553481677,33.98,76358.6,0.0,0.76677,0.00012,23.83603]
[1777553484697,33.98,76359.68,0.0,0.76688,0.00012,23.82969]
[1777553489791,33.98,76359.95,0.0,0.7669,0.00012,23.82893]
[1777553491747,33.99,76362.54,0.0,0.76721,0.00012,23.81007]
[1777553496782,33.98,76364.08,0.0,0.76739,0.00012,23.79996]
[1777553501817,33.98,76366.85,0.0,0.76772,0.00012,23.78218]
[1777553502824,33.98,76371.29,0.0,0.76824,0.00012,23.75421]
[1777553503831,33.98,76374.1,0.0,0.76856,0.00012,23.73646]
[1777553506852,33.98,76382.67,0.0,0.76955,0.00011,23.68233]
[1777553511887,33.98,76383.16,0.0,0.76961,0.00011,23.67902]
[1777553512895,33.98,76380.71,0.0,0.76933,0.00011,23.69437]
[1777553513902,33.98,76371.91,0.0,0.76832,0.00012,23.74953]
[1777553514909,33.98,76369.18,0.0,0.768,0.00012,23.76699]
[1777553518937,33.99,76365.0,0.0,0.7675,0.00012,23.79445]
[1777553521958,33.99,76359.61,0.0,0.76686,0.00012,23.82912]
[1777553522965,33.99,76352.9,0.0,0.76607,0.00012,23.87134]
[1777553525986,33.99,76346.11,0.0,0.76527,0.00012,23.91452]
[1777553531021,34.0,76340.5,0.0,0.76459,0.00012,23.95082]
[1777553532889,34.0,76340.5,0.0,0.76459,0.00012,23.95082]
[1777553532028,34.0,76332.3,0.0,0.76363,0.00012,24.002]
[1777553533037,34.0,76315.33,0.0,0.76165,0.00012,24.10718]
[1777553534006,34.0,76315.33,0.0,0.76165,0.00012,24.10718]
[1777553534553,34.0,76315.33,0.0,0.76165,0.00012,24.10718]
[1777553534629,34.0,76284.73,0.0,0.75805,0.00012,24.29518]
[1777553535051,34.0,76282.21,0.0,0.75775,0.00012,24.3105]
[1777553536211,34.0,76282.21,0.0,0.75775,0.00012,24.3105]
[1777553538108,34.0,76281.33,0.0,0.75765,0.00012,24.31581]
[1777553538117,34.0,76281.69,0.0,0.75769,0.00012,24.31363]
[1777553544114,34.0,76288.53,0.0,0.7585,0.00012,24.27199]
[1777553549151,34.0,76295.39,0.0,0.75929,0.00012,24.23065]
[1777553554838,34.0,76291.69,0.0,0.75886,0.00012,24.25073]
[1777553554885,34.0,76291.69,0.0,0.75886,0.00012,24.25073]
[1777553554890,34.0,76291.69,0.0,0.75886,0.00012,24.25073]
[1777553555077,34.0,76291.75,0.0,0.75887,0.00012,24.25052]
[1777553558103,34.0,76291.88,0.0,0.75887,0.00012,24.25018]
[1777553558214,34.0,76291.67,0.0,0.75885,0.00012,24.25163]
[1777553560228,34.0,76298.18,0.0,0.75961,0.00012,24.21199]
[1777553563574,34.01,76300.6,0.0,0.75989,0.00012,24.19745]
[1777553563627,34.01,76300.6,0.0,0.75989,0.00012,24.19745]
[1777553563829,34.01,76300.6,0.0,0.75989,0.00012,24.19745]
[1777553566270,34.01,76288.41,0.0,0.75844,0.00012,24.27278]
[1777553568284,34.01,76280.44,0.0,0.7575,0.00012,24.32165]
[1777553570090,34.01,76279.11,0.0,0.75734,0.00012,24.32981]
[1777553570103,34.01,76279.11,0.0,0.75734,0.00012,24.32981]
[1777553570142,34.01,76279.11,0.0,0.75734,0.00012,24.32981]
[1777553570342,34.01,76279.11,0.0,0.75734,0.00012,24.32981]
[1777553574089,34.01,76283.2,0.0,0.75782,0.00012,24.30504]
[1777553574325,34.01,76288.46,0.0,0.75844,0.00012,24.27298]
[1777553578499,34.01,76291.37,0.0,0.75877,0.00012,24.25555]
[1777553578552,34.01,76291.37,0.0,0.75877,0.00012,24.25555]
[1777553578577,34.01,76291.37,0.0,0.75877,0.00012,24.25555]
[1777553579895,34.01,76291.44,0.0,0.75878,0.00012,24.25526]
[1777553579948,34.01,76291.44,0.0,0.75878,0.00012,24.25526]
[1777553579925,34.01,76291.24,0.0,0.75875,0.00012,24.25676]
[1777553580089,34.01,76291.24,0.0,0.75875,0.00012,24.25676]
[1777553580368,34.01,76291.18,0.0,0.75874,0.00012,24.25713]
[1777553585403,34.01,76292.27,0.0,0.75886,0.00012,24.2512]
[1777553589431,34.02,76286.35,0.0,0.75815,0.00012,24.28799]
[1777553593077,34.02,76287.39,0.0,0.75827,0.00012,24.28199]
[1777553593140,34.02,76287.39,0.0,0.75827,0.00012,24.28199]
[1777553593330,34.02,76287.39,0.0,0.75827,0.00012,24.28199]
[1777553594947,34.02,76287.19,0.0,0.75824,0.00012,24.28333]
[1777553594999,34.02,76287.22,0.0,0.75824,0.00012,24.28327]
[1777553595078,34.02,76287.22,0.0,0.75824,0.00012,24.28327]
[1777553595179,34.02,76287.22,0.0,0.75824,0.00012,24.28339]
[1777553598474,34.02,76286.64,0.0,0.75817,0.00012,24.28717]
[1777553598542,34.02,76286.64,0.0,0.75817,0.00012,24.28717]
[1777553598548,34.02,76286.64,0.0,0.75817,0.00012,24.28717]
[1777553598589,34.02,76286.64,0.0,0.75817,0.00012,24.28717]
[1777553601475,34.02,76285.1,0.0,0.75798,0.00012,24.29693]
[1777553601526,34.02,76285.1,0.0,0.75798,0.00012,24.29693]
[1777553601528,34.02,76285.1,0.0,0.75798,0.00012,24.29693]
[1777553601581,34.02,76285.1,0.0,0.75798,0.00012,24.29693]
[1777553602055,34.02,76284.39,0.0,0.75789,0.00012,24.30137]
[1777553602089,34.02,76284.39,0.0,0.75789,0.00012,24.30137]
[1777553602105,34.02,76284.39,0.0,0.75789,0.00012,24.30137]
[1777553602172,34.02,76284.39,0.0,0.75789,0.00012,24.30137]
[1777553602411,34.02,76284.39,0.0,0.75789,0.00012,24.30137]
[1777553602536,34.02,76284.39,0.0,0.75789,0.00012,24.30137]
[1777553602577,34.02,76284.39,0.0,0.75789,0.00012,24.30137]
[1777553602626,34.02,76282.75,0.0,0.7577,0.00012,24.31149]
[1777553604007,34.02,76281.75,0.0,0.75758,0.00012,24.31768]
[1777553604076,34.02,76281.75,0.0,0.75758,0.00012,24.31768]
[1777553604090,34.02,76281.75,0.0,0.75758,0.00012,24.31768]
[1777553607751,34.02,76280.14,0.0,0.75738,0.00012,24.32774]
[1777553607803,34.02,76280.14,0.0,0.75738,0.00012,24.32774]
[1777553607807,34.02,76280.14,0.0,0.75738,0.00012,24.32774]
[1777553607828,34.02,76280.14,0.0,0.75738,0.00012,24.32774]
[1777553608598,34.02,76278.64,0.0,0.7572,0.00012,24.33695]
[1777553608676,34.02,76278.64,0.0,0.7572,0.00012,24.33695]
[1777553608734,34.02,76278.64,0.0,0.7572,0.00012,24.33695]
[1777553608829,34.02,76278.64,0.0,0.7572,0.00012,24.33695]
[1777553608886,34.02,76277.64,0.0,0.75708,0.00012,24.34309]
[1777553610075,34.02,76280.31,0.0,0.7574,0.00012,24.32687]
[1777553610330,34.02,76280.31,0.0,0.7574,0.00012,24.32687]
[1777553610578,34.02,76281.47,0.0,0.75754,0.00012,24.31986]
[1777553612401,34.02,76282.02,0.0,0.75762,0.00012,24.31332]
[1777553612456,34.02,76282.02,0.0,0.75762,0.00012,24.31332]
[1777553612507,34.02,76282.02,0.0,0.75762,0.00012,24.31332]
[1777553612584,34.02,76282.02,0.0,0.75762,0.00012,24.31332]
[1777553612724,34.02,76282.02,0.0,0.75762,0.00012,24.31332]
[1777553612828,34.02,76282.02,0.0,0.75762,0.00012,24.31332]
[1777553612885,34.02,76282.02,0.0,0.75762,0.00012,24.31332]
[1777553617628,34.02,76289.53,0.0,0.75849,0.00012,24.26801]
[1777553619649,34.02,76290.44,0.0,0.7586,0.00012,24.26259]
[1777553619701,34.02,76290.44,0.0,0.7586,0.00012,24.26259]
[1777553619832,34.02,76290.44,0.0,0.7586,0.00012,24.26259]
[1777553621444,34.02,76289.93,0.0,0.75853,0.00012,24.26601]
[1777553621510,34.02,76289.93,0.0,0.75853,0.00012,24.26601]
[1777553621578,34.02,76289.93,0.0,0.75853,0.00012,24.26601]
[1777553622132,34.03,76289.95,0.0,0.75853,0.00012,24.26609]
[1777553622186,34.03,76289.95,0.0,0.75853,0.00012,24.26609]
[1777553622325,34.03,76289.95,0.0,0.75853,0.00012,24.26609]
[1777553622663,34.03,76289.81,0.0,0.75851,0.00012,24.26715]
[1777553627699,34.03,76290.24,0.0,0.75854,0.00012,24.26555]
[1777553632006,34.03,76289.72,0.0,0.75847,0.00012,24.26934]
[1777553632064,34.03,76289.82,0.0,0.75848,0.00012,24.26893]
[1777553632082,34.03,76289.82,0.0,0.75848,0.00012,24.26893]
[1777553632166,34.03,76289.82,0.0,0.75848,0.00012,24.26893]
[1777553632174,34.03,76289.82,0.0,0.75848,0.00012,24.26893]
[1777553632339,34.03,76289.82,0.0,0.75848,0.00012,24.26893]
[1777553634607,34.03,76287.41,0.0,0.75819,0.00012,24.28404]
[1777553634660,34.03,76287.41,0.0,0.75819,0.00012,24.28404]
[1777553634825,34.03,76287.41,0.0,0.75819,0.00012,24.28404]
[1777553634872,34.03,76288.21,0.0,0.75828,0.00012,24.27934]
[1777553641797,34.04,76289.01,0.0,0.75835,0.00012,24.27578]
[1777553645344,34.04,76290.66,0.0,0.75853,0.00012,24.26629]
[1777553645398,34.04,76290.66,0.0,0.75853,0.00012,24.26629]
[1777553645579,34.04,76290.66,0.0,0.75853,0.00012,24.26629]
[1777553645844,34.04,76290.66,0.0,0.75853,0.00012,24.26629]
[1777553645923,34.04,76290.66,0.0,0.75853,0.00012,24.26629]
[1777553645954,34.04,76290.66,0.0,0.75853,0.00012,24.26629]
[1777553645928,34.04,76292.09,0.0,0.7587,0.00012,24.25776]
[1777553646076,34.04,76292.09,0.0,0.7587,0.00012,24.25776]
[1777553651867,34.04,76289.27,0.0,0.75834,0.00012,24.27627]
[1777553654830,34.04,76288.23,0.0,0.75821,0.00012,24.28301]
[1777553654883,34.04,76288.23,0.0,0.75821,0.00012,24.28301]
[1777553655074,34.05,76289.46,0.0,0.75835,0.00012,24.27569]
[1777553655741,34.05,76289.46,0.0,0.75835,0.00012,24.27569]
[1777553655812,34.05,76289.46,0.0,0.75835,0.00012,24.27569]
[1777553655824,34.05,76289.46,0.0,0.75835,0.00012,24.27569]
[1777553655893,34.05,76289.46,0.0,0.75835,0.00012,24.27569]
[1777553655994,34.05,76289.76,0.0,0.75838,0.00012,24.27423]
[1777553661937,34.05,76289.17,0.0,0.7583,0.00012,24.27859]
[1777553661990,34.05,76289.17,0.0,0.7583,0.00012,24.27859]
[1777553662081,34.05,76289.03,0.0,0.75827,0.00012,24.27981]
[1777553662586,34.05,76289.03,0.0,0.75827,0.00012,24.27981]
[1777553662641,34.05,76289.03,0.0,0.75827,0.00012,24.27981]
[1777553662826,34.05,76289.03,0.0,0.75827,0.00012,24.27981]
[1777553662944,34.05,76287.76,0.0,0.75812,0.00012,24.28756]
[1777553667979,34.05,76295.5,0.0,0.75902,0.00012,24.24119]
[1777553669888,34.05,76297.03,0.0,0.75919,0.00012,24.23226]
[1777553669940,34.05,76297.03,0.0,0.75919,0.00012,24.23226]
[1777553669942,34.05,76297.03,0.0,0.75919,0.00012,24.23226]
[1777553670075,34.05,76297.58,0.0,0.75925,0.00012,24.22913]
[1777553673122,34.06,76294.41,0.0,0.75889,0.00012,24.24594]
[1777553673175,34.06,76294.41,0.0,0.75889,0.00012,24.24594]
[1777553673324,34.06,76294.41,0.0,0.75889,0.00012,24.24594]
[1777553674021,34.06,76294.65,0.0,0.75891,0.00012,24.24469]
[1777553679058,34.06,76292.6,0.0,0.75865,0.00012,24.25829]
[1777553680308,34.06,76292.6,0.0,0.75865,0.00012,24.25829]
[1777553680315,34.06,76292.6,0.0,0.75865,0.00012,24.25829]
[1777553680333,34.06,76292.6,0.0,0.75865,0.00012,24.25829]
[1777553680363,34.06,76292.6,0.0,0.75865,0.00012,24.25829]
[1777553680703,34.06,76292.6,0.0,0.75865,0.00012,24.25829]
[1777553680741,34.06,76292.6,0.0,0.75865,0.00012,24.25829]
[1777553680756,34.06,76292.6,0.0,0.75865,0.00012,24.25829]
[1777553680826,34.06,76292.6,0.0,0.75865,0.00012,24.25829]
[1777553680928,34.06,76291.1,0.0,0.75847,0.00012,24.26765]
[1777553686106,34.06,76288.95,0.0,0.7582,0.00012,24.28183]
[1777553687785,34.06,76288.95,0.0,0.7582,0.00012,24.28183]
[1777553687833,34.06,76288.95,0.0,0.7582,0.00012,24.28183]
[1777553688580,34.06,76289.61,0.0,0.75827,0.00012,24.27797]
[1777553688633,34.06,76289.61,0.0,0.75827,0.00012,24.27797]
[1777553688827,34.06,76289.61,0.0,0.75827,0.00012,24.27797]
[1777553688908,34.07,76289.17,0.0,0.75822,0.00012,24.28083]
[1777553692151,34.07,76289.3,0.0,0.75822,0.00012,24.28054]
[1777553692159,34.07,76289.3,0.0,0.75822,0.00012,24.28054]
[1777553693095,34.07,76289.58,0.0,0.75825,0.00012,24.27901]
[1777553693164,34.07,76289.58,0.0,0.75825,0.00012,24.27901]
[1777553693220,34.07,76289.58,0.0,0.75825,0.00012,24.27901]
[1777553693325,34.07,76289.58,0.0,0.75825,0.00012,24.27901]
[1777553693426,34.07,76289.28,0.0,0.75821,0.00012,24.28101]
[1777553698282,34.07,76290.8,0.0,0.75838,0.00012,24.27244]
[1777553698333,34.07,76290.8,0.0,0.75838,0.00012,24.27244]
[1777553698393,34.07,76290.8,0.0,0.75838,0.00012,24.27244]
[1777553704233,34.07,76290.42,0.0,0.75831,0.00012,24.27603]
[1777553706247,34.07,76280.93,0.0,0.75719,0.00012,24.33413]
[1777553707752,34.07,76280.93,0.0,0.75719,0.00012,24.33413]
[1777553707797,34.07,76280.93,0.0,0.75719,0.00012,24.33413]
[1777553707804,34.07,76280.93,0.0,0.75719,0.00012,24.33413]
[1777553707830,34.07,76280.93,0.0,0.75719,0.00012,24.33413]
[1777553709269,34.08,76287.04,0.0,0.7579,0.00012,24.29711]
[1777553710895,34.08,76287.04,0.0,0.7579,0.00012,24.29711]
[1777553710948,34.08,76287.04,0.0,0.7579,0.00012,24.29711]
[1777553711077,34.08,76287.04,0.0,0.7579,0.00012,24.29711]
[1777553711048,34.08,76289.59,0.0,0.7582,0.00012,24.2818]
[1777553716317,34.08,76289.11,0.0,0.75813,0.00012,24.28536]
[1777553721352,34.08,76289.11,0.0,0.75812,0.00012,24.28598]
[1777553727058,34.08,76289.36,0.0,0.75814,0.00012,24.28496]
[1777553727082,34.08,76289.36,0.0,0.75814,0.00012,24.28496]
[1777553727111,34.08,76289.18,0.0,0.75812,0.00012,24.28619]
[1777553727469,34.08,76289.18,0.0,0.75812,0.00012,24.28619]
[1777553727476,34.08,76289.18,0.0,0.75812,0.00012,24.28619]
[1777553727586,34.08,76289.18,0.0,0.75812,0.00012,24.28619]
[1777553727639,34.08,76289.18,0.0,0.75812,0.00012,24.28619]
[1777553727678,34.08,76289.18,0.0,0.75812,0.00012,24.28619]
[1777553727713,34.08,76289.18,0.0,0.75812,0.00012,24.28619]
[1777553727776,34.08,76289.18,0.0,0.75812,0.00012,24.28619]
[1777553727830,34.08,76289.18,0.0,0.75812,0.00012,24.28619]
[1777553727874,34.08,76289.18,0.0,0.75812,0.00012,24.28619]
[1777553727877,34.08,76290.19,0.0,0.75823,0.00012,24.28015]
[1777553730077,34.08,76290.25,0.0,0.75824,0.00012,24.27992]
[1777553730325,34.08,76290.25,0.0,0.75824,0.00012,24.27992]
[1777553735450,34.09,76290.28,0.0,0.75824,0.00012,24.2774]
[1777553736511,34.09,76290.28,0.0,0.75824,0.00012,24.2774]
[1777553736558,34.09,76290.28,0.0,0.75824,0.00012,24.2774]
[1777553736563,34.09,76290.28,0.0,0.75824,0.00012,24.2774]
[1777553736579,34.09,76290.28,0.0,0.75824,0.00012,24.2774]
[1777553737663,34.09,76290.48,0.0,0.75827,0.00012,24.27632]
[1777553737714,34.09,76290.48,0.0,0.75827,0.00012,24.27632]
[1777553737716,34.09,76290.48,0.0,0.75827,0.00012,24.27632]
[1777553737829,34.09,76290.48,0.0,0.75827,0.00012,24.27632]
[1777553737928,34.09,76290.44,0.0,0.75826,0.00012,24.27669]
[1777553743506,34.09,76291.78,0.0,0.7584,0.00012,24.26934]
[1777553748541,34.09,76291.77,0.0,0.75839,0.00012,24.27008]
[1777553751694,34.09,76294.16,0.0,0.75866,0.00012,24.25577]
[1777553751809,34.09,76294.16,0.0,0.75866,0.00012,24.25577]
[1777553751830,34.09,76294.16,0.0,0.75866,0.00012,24.25577]
[1777553752807,34.09,76294.71,0.0,0.75873,0.00012,24.25257]
[1777553752828,34.09,76294.71,0.0,0.75873,0.00012,24.25257]
[1777553752861,34.09,76294.71,0.0,0.75873,0.00012,24.25257]
[1777553752960,34.09,76295.98,0.0,0.75887,0.00012,24.24497]
[1777553753331,34.09,76295.98,0.0,0.75887,0.00012,24.24497]
[1777553753354,34.09,76295.98,0.0,0.75887,0.00012,24.24497]
[1777553753413,34.09,76295.98,0.0,0.75887,0.00012,24.24497]
[1777553753575,34.09,76295.98,0.0,0.75887,0.00012,24.24497]
[1777553753576,34.09,76295.5,0.0,0.75881,0.00012,24.24812]
[1777553758274,34.1,76293.85,0.0,0.7586,0.00012,24.25902]
[1777553758336,34.1,76293.85,0.0,0.7586,0.00012,24.25902]
[1777553758579,34.1,76293.85,0.0,0.7586,0.00012,24.25902]
[1777553763646,34.1,76286.67,0.0,0.75774,0.00012,24.30385]
[1777553764158,34.1,76286.67,0.0,0.75774,0.00012,24.30385]
[1777553764207,34.1,76286.67,0.0,0.75774,0.00012,24.30385]
[1777553764214,34.1,76286.67,0.0,0.75774,0.00012,24.30385]
[1777553764329,34.1,76286.67,0.0,0.75774,0.00012,24.30385]
[1777553765234,34.1,76286.62,0.0,0.75773,0.00012,24.30424]
[1777553765276,34.1,76286.62,0.0,0.75773,0.00012,24.30424]
[1777553765277,34.1,76286.62,0.0,0.75773,0.00012,24.30424]
[1777553765327,34.1,76286.62,0.0,0.75773,0.00012,24.30424]
[1777553765660,34.1,76285.66,0.0,0.75762,0.00012,24.31017]
[1777553767674,34.1,76280.53,0.0,0.75701,0.00012,24.34152]
[1777553772384,34.1,76280.74,0.0,0.75703,0.00012,24.34038]
[1777553772438,34.1,76280.74,0.0,0.75703,0.00012,24.34038]
[1777553772495,34.1,76280.74,0.0,0.75703,0.00012,24.34038]
[1777553772583,34.1,76280.74,0.0,0.75703,0.00012,24.34038]
[1777553772700,34.1,76280.74,0.0,0.75703,0.00012,24.34038]
[1777553772751,34.1,76280.74,0.0,0.75703,0.00012,24.34038]
[1777553772755,34.1,76280.74,0.0,0.75703,0.00012,24.34038]
[1777553772829,34.1,76280.74,0.0,0.75703,0.00012,24.34038]
[1777553772929,34.1,76280.94,0.0,0.75705,0.00012,24.3392]
[1777553776742,34.1,76269.36,0.0,0.75568,0.00012,24.40959]
[1777553778075,34.1,76269.36,0.0,0.75568,0.00012,24.40959]
[1777553778151,34.1,76269.36,0.0,0.75568,0.00012,24.40959]
[1777553778329,34.1,76268.35,0.0,0.75556,0.00012,24.41568]
[1777553779613,34.1,76267.93,0.0,0.75551,0.00012,24.41818]
[1777553779665,34.1,76267.93,0.0,0.75551,0.00012,24.41818]
[1777553779667,34.1,76267.93,0.0,0.75551,0.00012,24.41818]
[1777553779832,34.1,76267.93,0.0,0.75551,0.00012,24.41818]
[1777553779929,34.1,76267.86,0.0,0.75551,0.00012,24.41856]
[1777553785805,34.1,76274.1,0.0,0.75625,0.00012,24.38043]
[1777553786780,34.1,76274.1,0.0,0.75625,0.00012,24.38043]
[1777553786797,34.1,76274.1,0.0,0.75625,0.00012,24.38043]
[1777553786828,34.1,76274.1,0.0,0.75625,0.00012,24.38043]
[1777553786832,34.1,76274.1,0.0,0.75625,0.00012,24.38043]
[1777553786926,34.1,76274.81,0.0,0.75633,0.00012,24.3761]
[1777553788492,34.1,76274.24,0.0,0.75627,0.00012,24.37954]
[1777553788544,34.1,76274.24,0.0,0.75627,0.00012,24.37954]
[1777553788545,34.1,76274.24,0.0,0.75627,0.00012,24.37954]
[1777553788576,34.1,76274.24,0.0,0.75627,0.00012,24.37954]
[1777553788826,34.1,76274.65,0.0,0.75632,0.00012,24.37702]
[1777553789833,34.1,76276.85,0.0,0.75658,0.00012,24.36365]
[1777553790840,34.1,76279.99,0.0,0.75695,0.00012,24.34457]
[1777553791754,34.1,76279.99,0.0,0.75695,0.00012,24.34457]
[1777553791807,34.1,76279.99,0.0,0.75695,0.00012,24.34457]
[1777553791825,34.1,76279.99,0.0,0.75695,0.00012,24.34457]
[1777553791889,34.1,76279.99,0.0,0.75695,0.00012,24.34457]
[1777553791909,34.1,76274.13,0.0,0.75627,0.00012,24.37689]
[1777553792854,34.1,76266.94,0.0,0.75542,0.00012,24.42041]
[1777553793736,34.1,76266.94,0.0,0.75542,0.00012,24.42041]
[1777553793789,34.1,76266.94,0.0,0.75542,0.00012,24.42041]
[1777553793796,34.1,76266.94,0.0,0.75542,0.00012,24.42041]
[1777553793828,34.1,76266.94,0.0,0.75542,0.00012,24.42041]
[1777553793861,34.1,76266.93,0.0,0.75542,0.00012,24.42039]
[1777553795006,34.1,76266.93,0.0,0.75542,0.00012,24.42039]
[1777553799437,34.1,76267.76,0.0,0.75553,0.00012,24.41496]
[1777553799492,34.1,76267.76,0.0,0.75553,0.00012,24.41496]
[1777553799494,34.1,76267.76,0.0,0.75553,0.00012,24.41496]
[1777553799578,34.1,76267.76,0.0,0.75553,0.00012,24.41496]
[1777553799903,34.1,76267.87,0.0,0.75554,0.00012,24.41421]
[1777553801917,34.1,76272.4,0.0,0.75608,0.00012,24.3866]
[1777553802924,34.1,76276.05,0.0,0.75652,0.00012,24.3644]
[1777553805238,34.1,76277.49,0.0,0.75669,0.00012,24.3556]
[1777553805243,34.1,76277.49,0.0,0.75669,0.00012,24.3556]
[1777553805290,34.1,76277.49,0.0,0.75669,0.00012,24.3556]
[1777553805328,34.1,76277.49,0.0,0.75669,0.00012,24.3556]
[1777553805945,34.1,76279.87,0.0,0.75697,0.00012,24.3411]
[1777553806952,34.1,76282.22,0.0,0.75725,0.00012,24.32679]
[1777553811987,34.1,76283.17,0.0,0.75736,0.00012,24.32112]
[1777553816810,34.1,76283.7,0.0,0.75742,0.00012,24.31801]
[1777553816827,34.1,76283.7,0.0,0.75742,0.00012,24.31801]
[1777553816864,34.1,76283.7,0.0,0.75742,0.00012,24.31801]
[1777553817022,34.1,76283.86,0.0,0.75744,0.00012,24.31705]
[1777553818210,34.1,76284.04,0.0,0.75746,0.00012,24.31596]
[1777553818247,34.1,76284.04,0.0,0.75746,0.00012,24.31596]
[1777553818333,34.1,76284.04,0.0,0.75746,0.00012,24.31596]
[1777553819036,34.1,76283.65,0.0,0.75741,0.00012,24.31835]
[1777553824071,34.1,76283.59,0.0,0.7574,0.00012,24.31881]
[1777553827092,34.1,76285.77,0.0,0.75766,0.00012,24.30561]
[1777553830881,34.1,76286.63,0.0,0.75776,0.00012,24.3005]
[1777553830935,34.1,76286.63,0.0,0.75776,0.00012,24.3005]
[1777553831077,34.1,76286.63,0.0,0.75776,0.00012,24.3005]
[1777553831178,34.1,76286.52,0.0,0.75774,0.00012,24.30127]
[1777553837161,34.1,76284.33,0.0,0.75748,0.00012,24.31486]
[1777553840133,34.1,76282.85,0.0,0.7573,0.00012,24.32393]
[1777553840186,34.1,76282.85,0.0,0.7573,0.00012,24.32393]
[1777553840182,34.1,76282.26,0.0,0.75723,0.00012,24.32755]
[1777553840328,34.1,76282.26,0.0,0.75723,0.00012,24.32755]
[1777553841190,34.1,76281.93,0.0,0.75719,0.00012,24.32958]
[1777553843203,34.1,76277.09,0.0,0.75662,0.00012,24.35902]
[1777553845217,34.1,76279.38,0.0,0.75689,0.00012,24.34511]
[1777553848473,34.1,76279.11,0.0,0.75686,0.00012,24.34676]
[1777553848527,34.1,76279.11,0.0,0.75686,0.00012,24.34676]
[1777553848580,34.1,76279.11,0.0,0.75686,0.00012,24.34676]
[1777553848675,34.1,76279.0,0.0,0.75685,0.00012,24.34744]
[1777553854283,34.1,76281.02,0.0,0.7571,0.00012,24.33199]
[1777553855607,34.1,76281.02,0.0,0.7571,0.00012,24.33199]
[1777553855663,34.1,76281.02,0.0,0.7571,0.00012,24.33199]
[1777553855828,34.1,76281.02,0.0,0.7571,0.00012,24.33199]
[1777553855929,34.1,76281.12,0.0,0.75712,0.00012,24.33141]
[1777553856297,34.1,76283.26,0.0,0.75737,0.00012,24.31843]
[1777553861332,34.1,76283.71,0.0,0.75742,0.00012,24.31596]
[1777553866367,34.1,76283.95,0.0,0.75744,0.00012,24.31474]
[1777553871402,34.1,76283.65,0.0,0.7574,0.00012,24.31681]
[1777553873022,34.1,76283.65,0.0,0.7574,0.00012,24.31681]
[1777553873053,34.1,76283.65,0.0,0.7574,0.00012,24.31681]
[1777553873074,34.1,76283.65,0.0,0.7574,0.00012,24.31681]
[1777553873123,34.1,76283.65,0.0,0.7574,0.00012,24.31686]
[1777553874081,34.1,76283.65,0.0,0.7574,0.00012,24.31686]
[1777553874181,34.1,76283.65,0.0,0.7574,0.00012,24.31695]
[1777553879458,34.1,76282.76,0.0,0.75729,0.00012,24.32259]
[1777553882723,34.1,76282.69,0.0,0.75728,0.00012,24.3231]
[1777553882776,34.1,76282.69,0.0,0.75728,0.00012,24.3231]
[1777553883125,34.1,76282.69,0.0,0.75728,0.00012,24.3231]
[1777553883226,34.1,76282.28,0.0,0.75723,0.00012,24.32567]
[1777553883546,34.1,76282.28,0.0,0.75723,0.00012,24.32567]
[1777553883558,34.1,76282.28,0.0,0.75723,0.00012,24.32567]
[1777553883610,34.1,76282.28,0.0,0.75723,0.00012,24.32567]
[1777553883711,34.1,76282.21,0.0,0.75722,0.00012,24.32609]
[1777553885253,34.1,76282.21,0.0,0.75722,0.00012,24.32609]
[1777553885329,34.1,76281.55,0.0,0.75714,0.00012,24.33014]
[1777553885500,34.1,76278.21,0.0,0.75675,0.00012,24.35046]
[1777553888249,34.1,76280.51,0.0,0.75702,0.00012,24.3365]
[1777553893556,34.1,76281.37,0.0,0.75712,0.00012,24.33136]
[1777553898590,34.1,76284.16,0.0,0.75744,0.00012,24.3145]
[1777553903626,34.1,76282.86,0.0,0.75729,0.00012,24.3226]
[1777553908661,34.11,76283.32,0.0,0.75734,0.00012,24.31998]
[1777553913696,34.11,76283.7,0.0,0.7574,0.00012,24.31459]
[1777553918731,34.11,76284.41,0.0,0.75748,0.00012,24.31047]
[1777553923766,34.11,76284.56,0.0,0.75749,0.00012,24.30979]
[1777553929808,34.11,76284.86,0.0,0.75752,0.00012,24.30822]
[1777553931148,34.11,76288.63,0.0,0.75797,0.00012,24.28532]
[1777553936856,34.11,76289.11,0.0,0.75802,0.00012,24.28281]
[1777553942899,34.11,76290.25,0.0,0.75814,0.00012,24.27629]
[1777553947935,34.11,76290.01,0.0,0.75811,0.00012,24.2781]
[1777553949949,34.11,76292.26,0.0,0.75837,0.00012,24.26453]
[1777553954983,34.11,76292.47,0.0,0.75839,0.00012,24.26359]
[1777553960019,34.11,76292.71,0.0,0.75841,0.00012,24.26241]
[1777553964047,34.11,76290.23,0.0,0.75812,0.00012,24.27774]
[1777553968075,34.12,76288.09,0.0,0.75786,0.00012,24.29094]
[1777553973110,34.12,76286.53,0.0,0.75769,0.00012,24.29743]
[1777553978145,34.12,76286.08,0.0,0.75763,0.00012,24.30042]
[1777553980159,34.12,76283.72,0.0,0.75735,0.00012,24.31487]
[1777553985194,34.12,76283.92,0.0,0.75737,0.00012,24.31384]
[1777553989222,34.12,76281.18,0.0,0.75705,0.00012,24.33065]
[1777553990229,34.12,76275.75,0.0,0.75641,0.00012,24.36365]
[1777553992244,34.12,76276.46,0.0,0.75649,0.00012,24.35935]
[1777553997277,34.12,76275.87,0.0,0.75642,0.00012,24.36279]
[1777554001309,34.12,76280.6,0.0,0.75698,0.00012,24.3339]
[1777554002318,34.12,76288.26,0.0,0.75789,0.00012,24.28728]
[1777554003325,34.12,76293.03,0.0,0.75845,0.00012,24.25817]
[1777554006346,34.12,76294.05,0.0,0.75857,0.00012,24.25206]
[1777554009367,34.12,76300.6,0.0,0.75933,0.00012,24.21222]
[1777554010375,34.12,76305.65,0.0,0.75993,0.00012,24.18144]
[1777554011382,34.12,76308.58,0.0,0.76027,0.00012,24.16363]
[1777554013396,34.12,76305.53,0.0,0.7599,0.00012,24.18258]
[1777554014403,34.12,76302.99,0.0,0.7596,0.00012,24.19823]
[1777554019438,34.12,76301.15,0.0,0.75938,0.00012,24.20983]
[1777554019487,34.12,76298.52,0.0,0.75907,0.00012,24.22597]
[1777554021453,34.12,76296.43,0.0,0.75882,0.00012,24.23883]
[1777554024473,34.12,76299.68,0.0,0.7592,0.00012,24.21914]
[1777554029509,34.12,76305.5,0.0,0.75988,0.00012,24.18393]
[1777554030516,34.12,76307.83,0.0,0.76015,0.00012,24.16978]
[1777554035551,34.12,76309.33,0.0,0.76033,0.00012,24.15795]
[1777554040587,34.13,76309.28,0.0,0.76032,0.00012,24.15886]
[1777554044614,34.13,76311.56,0.0,0.76058,0.00012,24.14534]
[1777554049649,34.13,76309.95,0.0,0.76038,0.00012,24.1558]
[1777554051664,34.13,76307.04,0.0,0.76003,0.00012,24.1738]
[1777554057706,34.13,76306.87,0.0,0.76,0.00012,24.17532]
[1777554060727,34.13,76302.24,0.0,0.75946,0.00012,24.20384]
[1777554061734,34.13,76294.92,0.0,0.7586,0.00012,24.24857]
[1777554062741,34.13,76291.48,0.0,0.75819,0.00012,24.26954]
[1777554065762,34.13,76288.7,0.0,0.75787,0.00012,24.28642]
[1777554066769,34.13,76285.42,0.0,0.75748,0.00012,24.30635]
[1777554067776,34.13,76282.09,0.0,0.75709,0.00012,24.32653]
[1777554072811,34.13,76281.38,0.0,0.75701,0.00012,24.33045]
[1777554076839,34.13,76278.39,0.0,0.75667,0.00012,24.34822]
[1777554081874,34.13,76277.37,0.0,0.75655,0.00012,24.35409]
[1777554086908,34.13,76280.51,0.0,0.75692,0.00012,24.33491]
[1777554091945,34.13,76281.01,0.0,0.757,0.00012,24.32869]
[1777554096980,34.13,76281.7,0.0,0.75708,0.00012,24.32459]
[1777554102015,34.13,76288.43,0.0,0.75787,0.00012,24.28375]
[1777554103022,34.13,76290.81,0.0,0.75815,0.00012,24.26932]
[1777554108057,34.13,76289.39,0.0,0.75798,0.00012,24.27802]
[1777554109064,34.13,76287.31,0.0,0.75774,0.00012,24.29066]
[1777554111078,34.13,76283.74,0.0,0.75732,0.00012,24.31232]
[1777554116113,34.13,76282.44,0.0,0.75717,0.00012,24.31994]
[1777554121148,34.13,76283.26,0.0,0.75727,0.00012,24.31462]
[1777554126183,34.13,76283.49,0.0,0.75731,0.00012,24.31281]
[1777554131219,34.12,76282.22,0.0,0.75717,0.00012,24.32005]
[1777554133233,34.12,76285.91,0.0,0.75761,0.00012,24.29742]
[1777554137261,34.12,76288.88,0.0,0.75796,0.00012,24.27908]
[1777554143303,34.12,76289.51,0.0,0.75804,0.00012,24.27509]
[1777554147332,34.12,76295.71,0.0,0.75877,0.00012,24.23726]
[1777554151362,34.12,76297.87,0.0,0.75904,0.00012,24.22096]
[1777554152369,34.12,76308.92,0.0,0.76033,0.00012,24.15346]
[1777554153376,34.12,76311.63,0.0,0.76065,0.00012,24.13689]
[1777554154383,34.12,76311.38,0.0,0.76062,0.00012,24.13854]
[1777554159417,34.13,76311.54,0.0,0.76063,0.00012,24.13818]
[1777554163446,34.13,76314.38,0.0,0.76095,0.00012,24.12123]
[1777554168481,34.13,76315.48,0.0,0.76107,0.00012,24.11513]
[1777554173516,34.13,76316.25,0.0,0.76114,0.00012,24.11117]
[1777554175530,34.13,76318.95,0.0,0.76145,0.00012,24.09485]
[1777554176536,34.13,76322.93,0.0,0.76192,0.00012,24.07044]
[1777554176941,34.13,76322.93,0.0,0.76192,0.00012,24.07044]
[1777554177544,34.13,76324.89,0.0,0.76214,0.00012,24.05845]
[1777554178084,34.13,76324.89,0.0,0.76214,0.00012,24.05845]
[1777554178550,34.13,76324.96,0.0,0.76215,0.00012,24.05809]
[1777554183586,34.13,76323.86,0.0,0.76202,0.00012,24.06519]
[1777554188621,34.13,76324.19,0.0,0.76205,0.00012,24.06343]
[1777554193656,34.13,76323.32,0.0,0.76194,0.00012,24.06903]
[1777554198691,34.14,76323.51,0.0,0.76196,0.00012,24.06807]
[1777554203726,34.14,76323.79,0.0,0.76199,0.00012,24.06656]
[1777554208761,34.14,76324.02,0.0,0.76201,0.00012,24.06534]
[1777554212789,34.14,76325.77,0.0,0.76223,0.00012,24.05149]
[1777554213796,34.14,76330.41,0.0,0.76277,0.00012,24.02299]
[1777554214803,34.14,76335.22,0.0,0.76333,0.00012,23.99341]
[1777554217825,34.14,76326.16,0.0,0.76227,0.00012,24.04952]
[1777554222859,34.14,76327.59,0.0,0.76243,0.00012,24.041]
[1777554227893,34.14,76328.57,0.0,0.76254,0.00012,24.03535]
[1777554230916,34.14,76331.43,0.0,0.76287,0.00012,24.01795]
[1777554231923,34.14,76337.71,0.0,0.7636,0.00012,23.97934]
[1777554232930,34.14,76335.95,0.0,0.76339,0.00012,23.99034]
[1777554233937,34.14,76331.48,0.0,0.76287,0.00012,24.01802]
[1777554238972,34.14,76332.86,0.0,0.76302,0.00012,24.01005]
[1777554241993,34.14,76330.78,0.0,0.76277,0.00012,24.02319]
[1777554247033,34.15,76330.46,0.0,0.76273,0.00012,24.02565]
[1777554251062,34.15,76328.76,0.0,0.76252,0.00012,24.03652]
[1777554254083,34.15,76330.8,0.0,0.76275,0.00012,24.02426]
[1777554259117,34.15,76328.79,0.0,0.76251,0.00012,24.03721]
[1777554264153,34.15,76327.73,0.0,0.76238,0.00012,24.04425]
[1777554265160,34.15,76324.47,0.0,0.76199,0.00012,24.0644]
[1777554269188,34.15,76318.42,0.0,0.76128,0.00012,24.1019]
[1777554271202,34.15,76314.99,0.0,0.7609,0.00012,24.11975]
[1777554272209,34.15,76312.07,0.0,0.76056,0.00012,24.13767]
[1777554273157,34.15,76312.07,0.0,0.76056,0.00012,24.13767]
[1777554273423,34.15,76312.07,0.0,0.76056,0.00012,24.13767]
[1777554273507,34.15,76312.07,0.0,0.76056,0.00012,24.13767]
[1777554273600,34.15,76304.5,0.0,0.75967,0.00012,24.18393]
[1777554274677,34.15,76304.5,0.0,0.75967,0.00012,24.18393]
[1777554274223,34.15,76300.42,0.0,0.75919,0.00012,24.20883]
[1777554275229,34.15,76294.74,0.0,0.75853,0.00012,24.24339]
[1777554280265,34.15,76295.8,0.0,0.75866,0.00012,24.23661]
[1777554285380,34.15,76295.98,0.0,0.75868,0.00012,24.23568]
[1777554287317,34.15,76303.14,0.0,0.75951,0.00012,24.19218]
[1777554288320,34.15,76308.94,0.0,0.76019,0.00012,24.15682]
[1777554293356,34.15,76308.86,0.0,0.76017,0.00012,24.15791]
[1777554297384,34.16,76304.72,0.0,0.75968,0.00012,24.18367]
[1777554300405,34.16,76300.93,0.0,0.75923,0.00012,24.20706]
[1777554301412,34.16,76296.11,0.0,0.75866,0.00012,24.2365]
[1777554303426,34.16,76292.3,0.0,0.75821,0.00012,24.25974]
[1777554307454,34.16,76286.49,0.0,0.75753,0.00012,24.2951]
[1777554309468,34.16,76281.75,0.0,0.75697,0.00012,24.32381]
[1777554310475,34.16,76271.44,0.0,0.75575,0.00012,24.38617]
[1777554312355,34.16,76269.61,0.0,0.75554,0.00012,24.39716]
[1777554313496,34.16,76263.05,0.0,0.75477,0.00012,24.43648]
[1777554315510,34.16,76260.32,0.0,0.75445,0.00012,24.45261]
[1777554319538,34.15,76264.22,0.0,0.75493,0.00012,24.42831]
[1777554320545,34.15,76268.05,0.0,0.75538,0.00012,24.405]
[1777554325580,34.15,76268.57,0.0,0.75546,0.00012,24.40112]
[1777554327594,34.15,76271.6,0.0,0.75582,0.00012,24.38254]
[1777554331622,34.15,76268.3,0.0,0.75546,0.00012,24.39877]
[1777554336659,34.15,76274.59,0.0,0.75622,0.00012,24.36011]
[1777554341692,34.14,76276.36,0.0,0.75643,0.00012,24.34893]
[1777554343706,34.14,76280.16,0.0,0.75688,0.00012,24.32577]
[1777554346727,34.14,76282.94,0.0,0.75721,0.00012,24.30878]
[1777554351762,34.14,76281.85,0.0,0.75709,0.00012,24.31523]
[1777554356797,34.14,76284.12,0.0,0.75736,0.00012,24.30127]
[1777554361832,34.14,76289.88,0.0,0.75804,0.00012,24.2661]
[1777554362840,34.14,76298.11,0.0,0.75901,0.00012,24.21596]
[1777554363846,34.14,76303.2,0.0,0.75961,0.00012,24.18493]
[1777554368882,34.14,76302.96,0.0,0.75957,0.00012,24.18676]
[1777554374017,34.14,76300.88,0.0,0.75932,0.00012,24.19971]
[1777554375935,34.14,76293.61,0.0,0.75847,0.00012,24.24418]
[1777554376942,34.14,76296.46,0.0,0.7588,0.00012,24.22681]
[1777554380971,34.14,76299.96,0.0,0.75921,0.00012,24.20555]
[1777554387013,34.15,76300.41,0.0,0.75926,0.00012,24.20305]
[1777554391040,34.15,76306.36,0.0,0.75997,0.00012,24.16363]
[1777554392048,34.15,76308.93,0.0,0.76027,0.00012,24.14799]
[1777554396076,34.15,76304.86,0.0,0.75979,0.00012,24.17325]
[1777554401111,34.15,76306.18,0.0,0.75994,0.00012,24.16555]
[1777554403125,34.15,76303.21,0.0,0.75958,0.00012,24.18385]
[1777554408160,34.15,76303.12,0.0,0.75957,0.00012,24.18467]
[1777554413196,34.15,76303.63,0.0,0.75962,0.00012,24.18184]
[1777554415210,34.15,76299.39,0.0,0.75912,0.00012,24.20783]
[1777554419237,34.15,76295.63,0.0,0.75868,0.00012,24.2308]
[1777554420244,34.15,76291.79,0.0,0.75823,0.00012,24.25418]
[1777554425280,34.15,76289.78,0.0,0.758,0.00012,24.26624]
[1777554430491,34.15,76290.74,0.0,0.75811,0.00012,24.26027]
[1777554436357,34.15,76292.56,0.0,0.75833,0.00012,24.2491]
[1777554441392,34.15,76291.77,0.0,0.75824,0.00012,24.25386]
[1777554446427,34.15,76298.98,0.0,0.75908,0.00012,24.20994]
[1777554449639,34.15,76302.53,0.0,0.7595,0.00012,24.18844]
[1777554455494,34.15,76298.06,0.0,0.75898,0.00012,24.21288]
[1777554457981,34.15,76298.16,0.0,0.75899,0.00012,24.21234]
[1777554463546,34.15,76296.92,0.0,0.75884,0.00012,24.22013]
[1777554467574,34.15,76299.5,0.0,0.75914,0.00012,24.20457]
[1777554473616,34.15,76301.76,0.0,0.7594,0.00012,24.19115]
[1777554478651,34.15,76301.67,0.0,0.75939,0.00012,24.19201]
[1777554480665,34.16,76299.07,0.0,0.75908,0.00012,24.208]
[1777554481672,34.16,76301.88,0.0,0.75941,0.00012,24.1909]
[1777554482679,34.16,76304.5,0.0,0.75971,0.00012,24.17495]
[1777554487723,34.16,76303.33,0.0,0.75957,0.00012,24.18249]
[1777554492757,34.16,76302.56,0.0,0.75947,0.00012,24.1875]
[1777554497792,34.16,76303.3,0.0,0.75955,0.00012,24.18329]
[1777554502827,34.16,76302.97,0.0,0.75951,0.00012,24.18567]
[1777554507862,34.16,76302.76,0.0,0.75948,0.00012,24.18723]
[1777554511890,34.16,76295.26,0.0,0.75862,0.00012,24.22989]
[1777554512897,34.16,76292.59,0.0,0.7583,0.00012,24.24614]
[1777554517932,34.16,76293.82,0.0,0.75845,0.00012,24.23861]
[1777554522454,34.16,76293.8,0.0,0.75844,0.00012,24.23874]
[1777554528002,34.16,76290.69,0.0,0.75808,0.00012,24.2576]
[1777554529009,34.16,76287.53,0.0,0.75771,0.00012,24.27678]
[1777554531023,34.16,76284.61,0.0,0.75737,0.00012,24.29445]
[1777554536058,34.16,76283.07,0.0,0.75719,0.00012,24.30357]
[1777554542100,34.16,76277.11,0.0,0.75649,0.00012,24.33937]
[1777554547135,34.16,76277.38,0.0,0.75653,0.00012,24.33728]
[1777554552170,34.16,76278.83,0.0,0.75671,0.00012,24.32814]
[1777554557205,34.16,76278.79,0.0,0.75671,0.00012,24.32809]
[1777554561233,34.15,76286.21,0.0,0.75759,0.00012,24.28286]
[1777554566268,34.15,76286.27,0.0,0.7576,0.00012,24.2825]
[1777554569289,34.15,76289.36,0.0,0.75796,0.00012,24.26376]
[1777554572310,34.16,76292.88,0.0,0.75839,0.00012,24.23915]
[1777554575331,34.16,76296.06,0.0,0.75876,0.00012,24.21998]
[1777554577345,34.16,76300.97,0.0,0.75933,0.00012,24.19016]
[1777554582380,34.16,76304.04,0.0,0.75969,0.00012,24.17169]
[1777554583387,34.16,76298.37,0.0,0.75902,0.00012,24.2063]
[1777554584393,34.16,76295.6,0.0,0.7587,0.00012,24.22323]
[1777554589428,34.16,76295.15,0.0,0.75864,0.00012,24.22606]
[1777554594464,34.16,76296.46,0.0,0.7588,0.00012,24.21816]
[1777554599499,34.16,76295.61,0.0,0.7587,0.00012,24.2234]
[1777554604534,34.16,76295.38,0.0,0.75867,0.00012,24.22481]
[1777554607555,34.16,76300.26,0.0,0.75924,0.00012,24.19508]
[1777554612590,34.16,76294.82,0.0,0.7586,0.00012,24.22841]
[1777554613597,34.16,76291.63,0.0,0.75822,0.00012,24.24782]
[1777554618632,34.16,76291.83,0.0,0.75825,0.00012,24.24645]
[1777554623668,34.16,76289.69,0.0,0.758,0.00012,24.25925]
[1777554627696,34.16,76286.11,0.0,0.75759,0.00012,24.28075]
[1777554628705,34.16,76275.24,0.0,0.7563,0.00012,24.34657]
[1777554629712,34.16,76271.7,0.0,0.75589,0.00012,24.36782]
[1777554634747,34.15,76271.19,0.0,0.75586,0.00012,24.36681]
[1777554638775,34.15,76266.05,0.0,0.75527,0.00012,24.39729]
[1777554642803,34.15,76262.54,0.0,0.75486,0.00012,24.41775]
[1777554643810,34.15,76255.4,0.0,0.75402,0.00012,24.46057]
[1777554646831,34.15,76251.54,0.0,0.75357,0.00012,24.48307]
[1777554651866,34.14,76247.32,0.0,0.7531,0.00012,24.50713]
[1777554652873,34.14,76244.31,0.0,0.75274,0.00012,24.52492]
[1777554657908,34.14,76247.17,0.0,0.75311,0.00012,24.50651]
[1777554658915,34.14,76250.92,0.0,0.75356,0.00012,24.48376]
[1777554660929,34.14,76255.6,0.0,0.75412,0.00012,24.4552]
[1777554661936,34.13,76259.94,0.0,0.75464,0.00012,24.42885]
[1777554666972,34.13,76261.51,0.0,0.75484,0.00012,24.41843]
[1777554668986,34.13,76251.99,0.0,0.75372,0.00012,24.47541]
[1777554672008,34.13,76249.83,0.0,0.75348,0.00012,24.4877]
[1777554676036,34.13,76252.74,0.0,0.75384,0.00012,24.46917]
[1777554678055,34.12,76258.55,0.0,0.75455,0.00012,24.43345]
[1777554683093,34.12,76257.18,0.0,0.7544,0.00012,24.4407]
[1777554686114,34.12,76253.39,0.0,0.75397,0.00012,24.46285]
[1777554687121,34.12,76248.35,0.0,0.75337,0.00012,24.49298]
[1777554690142,34.11,76242.66,0.0,0.7527,0.00012,24.52642]
[1777554693163,34.11,76245.54,0.0,0.75308,0.00012,24.50511]
[1777554698200,34.11,76245.3,0.0,0.75307,0.00012,24.5054]
[1777554703235,34.1,76245.9,0.0,0.75317,0.00012,24.50055]
[1777554709251,34.1,76246.49,0.0,0.75326,0.00012,24.49593]
[1777554714312,34.1,76247.54,0.0,0.75342,0.00012,24.48772]
[1777554715319,34.09,76251.26,0.0,0.75387,0.00012,24.46505]
[1777554716326,34.09,76256.74,0.0,0.75453,0.00012,24.43176]
[1777554721361,34.09,76256.24,0.0,0.75448,0.00012,24.43378]
[1777554723375,34.09,76250.12,0.0,0.75376,0.00012,24.4703]
[1777554724382,34.09,76247.04,0.0,0.7534,0.00012,24.48861]
[1777554729417,34.08,76245.92,0.0,0.75329,0.00012,24.49404]
[1777554734452,34.08,76247.9,0.0,0.75355,0.00012,24.48107]
[1777554739487,34.08,76247.28,0.0,0.75349,0.00012,24.48382]
[1777554744522,34.08,76247.4,0.0,0.75353,0.00012,24.48206]
[1777554749557,34.07,76249.84,0.0,0.75384,0.00012,24.46636]
[1777554751572,34.07,76254.79,0.0,0.75445,0.00012,24.43287]
[1777554752579,34.07,76266.95,0.0,0.7559,0.00012,24.35928]
[1777554753585,34.07,76269.78,0.0,0.75624,0.00012,24.3418]
[1777554758623,34.07,76268.85,0.0,0.75614,0.00012,24.34679]
[1777554763661,34.07,76268.01,0.0,0.75605,0.00012,24.3512]
[1777554768697,34.06,76269.18,0.0,0.7562,0.00012,24.34348]
[1777554773732,34.06,76269.21,0.0,0.75622,0.00012,24.34278]
[1777554778767,34.06,76267.87,0.0,0.75606,0.00012,24.35045]
[1777554779773,34.06,76264.18,0.0,0.75563,0.00012,24.37274]
[1777554780781,34.06,76260.31,0.0,0.75517,0.00012,24.39608]
[1777554785817,34.06,76259.94,0.0,0.75514,0.00012,24.39762]
[1777554787832,34.06,76266.38,0.0,0.75591,0.00012,24.35835]
[1777554788838,34.06,76271.51,0.0,0.75652,0.00012,24.32712]
[1777554794881,34.06,76273.83,0.0,0.7568,0.00012,24.31277]
[1777554799915,34.06,76273.3,0.0,0.75674,0.00012,24.31579]
[1777554804951,34.06,76272.39,0.0,0.75664,0.00012,24.32108]
[1777554809986,34.05,76272.41,0.0,0.75664,0.00012,24.32078]
[1777554816028,34.05,76270.62,0.0,0.75645,0.00012,24.32821]
[1777554824084,34.05,76271.58,0.0,0.75657,0.00012,24.32213]
[1777554829119,34.05,76271.6,0.0,0.75658,0.00012,24.32189]
[1777554834154,34.05,76275.43,0.0,0.75703,0.00012,24.29852]
[1777554839232,34.05,76276.11,0.0,0.75711,0.00012,24.29443]
[1777554845230,34.05,76275.86,0.0,0.75708,0.00012,24.29606]
[1777554848252,34.05,76280.59,0.0,0.75764,0.00012,24.2673]
[1777554849259,34.05,76283.5,0.0,0.75798,0.00012,24.24958]
[1777554851273,34.05,76288.16,0.0,0.75853,0.00012,24.22124]
[1777554856308,34.06,76289.22,0.0,0.75864,0.00012,24.21523]
[1777554863357,34.06,76290.47,0.0,0.75878,0.00012,24.20837]
[1777554864364,34.06,76284.07,0.0,0.75802,0.00012,24.24756]
[1777554869399,34.06,76281.42,0.0,0.7577,0.00012,24.26409]
[1777554874434,34.06,76282.26,0.0,0.75782,0.00012,24.25591]
[1777554880476,34.06,76283.85,0.0,0.758,0.00012,24.24645]
[1777554885511,34.06,76285.37,0.0,0.75817,0.00012,24.23744]
[1777554890546,34.06,76284.64,0.0,0.75808,0.00012,24.24216]
[1777554895580,34.06,76287.58,0.0,0.75842,0.00012,24.22449]
[1777554900616,34.06,76288.63,0.0,0.75854,0.00012,24.21845]
[1777554905651,34.06,76287.21,0.0,0.75837,0.00012,24.22741]
[1777554910686,34.07,76287.56,0.0,0.75841,0.00012,24.22542]
[1777554916728,34.07,76287.33,0.0,0.75838,0.00012,24.2269]
[1777554921763,34.07,76289.57,0.0,0.75864,0.00012,24.21321]
[1777554924784,34.07,76292.82,0.0,0.75903,0.00012,24.19334]
[1777554925791,34.07,76296.28,0.0,0.75943,0.00012,24.17219]
[1777554929851,34.07,76296.85,0.0,0.7595,0.00012,24.16863]
[1777554929865,34.07,76300.04,0.0,0.75988,0.00012,24.14904]
[1777554932088,34.07,76300.16,0.0,0.75989,0.00012,24.14828]
[1777554935862,34.06,76296.54,0.0,0.75949,0.00012,24.16707]
[1777554936871,34.06,76296.54,0.0,0.75949,0.00012,24.16707]
[1777554936893,34.06,76296.54,0.0,0.75949,0.00012,24.16707]
[1777554937222,34.06,76296.54,0.0,0.75949,0.00012,24.16707]
[1777554937323,34.06,76285.7,0.0,0.75821,0.00012,24.23332]
[1777554937575,34.06,76285.7,0.0,0.75821,0.00012,24.23332]
[1777554937876,34.06,76285.01,0.0,0.75813,0.00012,24.23746]
[1777554940092,34.06,76285.01,0.0,0.75813,0.00012,24.23746]
[1777554946939,34.06,76284.85,0.0,0.75812,0.00012,24.23787]
[1777554948953,34.06,76289.37,0.0,0.75866,0.00012,24.21018]
[1777554950393,34.06,76292.01,0.0,0.75897,0.00012,24.19404]
[1777554956004,34.06,76291.08,0.0,0.75886,0.00012,24.19977]
[1777554961038,34.06,76291.06,0.0,0.75885,0.00012,24.19994]
[1777554966073,34.06,76292.25,0.0,0.75899,0.00012,24.19271]
[1777554967080,34.06,76296.62,0.0,0.75951,0.00012,24.16599]
[1777554972115,34.06,76296.78,0.0,0.75952,0.00012,24.1653]
[1777554977150,34.06,76298.25,0.0,0.75969,0.00012,24.15653]
[1777554982185,34.07,76299.94,0.0,0.75988,0.00012,24.14646]
[1777554987220,34.07,76299.56,0.0,0.75983,0.00012,24.14904]
[1777554989920,34.07,76301.4,0.0,0.76005,0.00012,24.13784]
[1777554992087,34.07,76301.03,0.0,0.76002,0.00012,24.13694]
[1777554992254,34.07,76301.04,0.0,0.76002,0.00012,24.13693]
[1777554995276,34.07,76293.68,0.0,0.75916,0.00012,24.18212]
[1777554997228,34.07,76291.7,0.0,0.75892,0.00012,24.19428]
[1777554997290,34.07,76286.21,0.0,0.75827,0.00012,24.22785]
[1777554998808,34.07,76285.35,0.0,0.75817,0.00012,24.23309]
[1777554999304,34.07,76282.24,0.0,0.7578,0.00012,24.25205]
[1777555004339,34.07,76282.28,0.0,0.75781,0.00012,24.25168]
[1777555009375,34.07,76283.1,0.0,0.75791,0.00012,24.24654]
[1777555014410,34.07,76283.73,0.0,0.75799,0.00012,24.24259]
[1777555019445,34.07,76283.56,0.0,0.75797,0.00012,24.24351]
[1777555024480,34.07,76283.16,0.0,0.75792,0.00012,24.24581]
[1777555028508,34.07,76286.16,0.0,0.75828,0.00012,24.2274]
[1777555034550,34.06,76285.74,0.0,0.75823,0.00012,24.22987]
[1777555039585,34.06,76284.68,0.0,0.75811,0.00012,24.23622]
[1777555043613,34.06,76287.3,0.0,0.75842,0.00012,24.2202]
[1777555049655,34.06,76286.26,0.0,0.7583,0.00012,24.22655]
[1777555055697,34.06,76287.58,0.0,0.75847,0.00012,24.21524]
[1777555056705,34.06,76292.15,0.0,0.75901,0.00012,24.18733]
[1777555058717,34.06,76295.18,0.0,0.75937,0.00012,24.16889]
[1777555062746,34.07,76300.18,0.0,0.75995,0.00012,24.13859]
[1777555064062,34.07,76300.18,0.0,0.75995,0.00012,24.13859]
[1777555064084,34.07,76300.18,0.0,0.75995,0.00012,24.13859]
[1777555070802,34.07,76301.01,0.0,0.76003,0.00012,24.13436]
[1777555072816,34.07,76298.32,0.0,0.75971,0.00012,24.15103]
[1777555077851,34.07,76299.25,0.0,0.75981,0.00012,24.1457]
[1777555082886,34.07,76299.04,0.0,0.75978,0.00012,24.1472]
[1777555087921,34.07,76300.37,0.0,0.75994,0.00012,24.13927]
[1777555090942,34.07,76303.02,0.0,0.76024,0.00012,24.1232]
[1777555093963,34.07,76306.05,0.0,0.7606,0.00012,24.10478]
[1777555098998,34.07,76307.76,0.0,0.76079,0.00012,24.09466]
[1777555104034,34.07,76308.84,0.0,0.76091,0.00012,24.08845]
[1777555109069,34.08,76309.02,0.0,0.76092,0.00012,24.08775]
[1777555111083,34.08,76311.87,0.0,0.76127,0.00012,24.06713]
[1777555117125,34.08,76314.37,0.0,0.76155,0.00012,24.05243]
[1777555122160,34.08,76316.63,0.0,0.76181,0.00012,24.03913]
[1777555127195,34.08,76313.43,0.0,0.76142,0.00012,24.05953]
[1777555132230,34.08,76312.21,0.0,0.76127,0.00012,24.06755]
[1777555137264,34.09,76310.44,0.0,0.76105,0.00012,24.07894]
[1777555142300,34.09,76310.68,0.0,0.76107,0.00012,24.07793]
[1777555148342,34.09,76310.73,0.0,0.76107,0.00012,24.0782]
[1777555151365,34.09,76303.11,0.0,0.76017,0.00012,24.12519]
[1777555152372,34.09,76297.66,0.0,0.75953,0.00012,24.1586]
[1777555157407,34.09,76297.38,0.0,0.7595,0.00012,24.16027]
[1777555158414,34.09,76292.86,0.0,0.75896,0.00012,24.1879]
[1777555159847,34.09,76293.47,0.0,0.75904,0.00012,24.18414]
[1777555160090,34.09,76293.47,0.0,0.75904,0.00012,24.18414]
[1777555165464,34.09,76295.03,0.0,0.75922,0.00012,24.17447]
[1777555175534,34.09,76293.67,0.0,0.75909,0.00012,24.17927]
[1777555178555,34.09,76286.34,0.0,0.75822,0.00012,24.22394]
[1777555183590,34.09,76289.77,0.0,0.75863,0.00012,24.20269]
[1777555188625,34.09,76290.96,0.0,0.75878,0.00012,24.19523]
[1777555193660,34.09,76293.74,0.0,0.75911,0.00012,24.17812]
[1777555198694,34.09,76292.98,0.0,0.75902,0.00012,24.18273]
[1777555203730,34.09,76289.39,0.0,0.7586,0.00012,24.20459]
[1777555208765,34.08,76289.0,0.0,0.75855,0.00012,24.20679]
[1777555211786,34.08,76292.44,0.0,0.75896,0.00012,24.18571]
[1777555216821,34.08,76292.6,0.0,0.75898,0.00012,24.18472]
[1777555218835,34.08,76295.54,0.0,0.75933,0.00012,24.16674]
[1777555223870,34.08,76295.72,0.0,0.75935,0.00012,24.16574]
[1777555228905,34.09,76296.22,0.0,0.7594,0.00012,24.16276]
[1777555233940,34.09,76296.69,0.0,0.75947,0.00012,24.15673]
[1777555238975,34.09,76296.72,0.0,0.75948,0.00012,24.15666]
[1777555244012,34.09,76296.61,0.0,0.75946,0.00012,24.15745]
[1777555247033,34.09,76291.77,0.0,0.75889,0.00012,24.18708]
[1777555252068,34.09,76293.28,0.0,0.75907,0.00012,24.17775]
[1777555257103,34.09,76295.23,0.0,0.7593,0.00012,24.16571]
[1777555262138,34.09,76296.88,0.0,0.7595,0.00012,24.15553]
[1777555267173,34.08,76294.0,0.0,0.75916,0.00012,24.17297]
[1777555270194,34.08,76291.24,0.0,0.75884,0.00012,24.18968]
[1777555271201,34.08,76288.24,0.0,0.75849,0.00012,24.20792]
[1777555276236,34.08,76289.2,0.0,0.75861,0.00012,24.20161]
[1777555281271,34.08,76289.23,0.0,0.75862,0.00012,24.20099]
[1777555284292,34.08,76284.28,0.0,0.75804,0.00012,24.23091]
[1777555286308,34.08,76274.87,0.0,0.75693,0.00012,24.28794]
[1777555287315,34.08,76272.22,0.0,0.75662,0.00012,24.30386]
[1777555291348,34.08,76266.99,0.0,0.75604,0.00012,24.33154]
[1777555296383,34.07,76267.01,0.0,0.75606,0.00012,24.33033]
[1777555301418,34.07,76270.42,0.0,0.75648,0.00012,24.30864]
[1777555305446,34.07,76277.61,0.0,0.75735,0.00012,24.26424]
[1777555306453,34.07,76281.2,0.0,0.75777,0.00012,24.24225]
[1777555311490,34.07,76282.24,0.0,0.75791,0.00012,24.23541]
[1777555316525,34.07,76282.14,0.0,0.7579,0.00012,24.23555]
[1777555320556,34.06,76284.92,0.0,0.75824,0.00012,24.21818]
[1777555321561,34.06,76288.51,0.0,0.75866,0.00012,24.19616]
[1777555324581,34.06,76293.45,0.0,0.75925,0.00012,24.16575]
[1777555329617,34.06,76293.51,0.0,0.75926,0.00012,24.16511]
[1777555334652,34.06,76293.78,0.0,0.7593,0.00012,24.16325]
[1777555338680,34.06,76297.21,0.0,0.7597,0.00012,24.14213]
[1777555343715,34.06,76297.55,0.0,0.75975,0.00012,24.13988]
[1777555348750,34.06,76295.96,0.0,0.75956,0.00012,24.14949]
[1777555353785,34.06,76296.36,0.0,0.75963,0.00012,24.14361]
[1777555358820,34.06,76296.86,0.0,0.75969,0.00012,24.14041]
[1777555360834,34.06,76300.98,0.0,0.76018,0.00012,24.11512]
[1777555365869,34.06,76301.62,0.0,0.76025,0.00012,24.11123]
[1777555370904,34.06,76301.44,0.0,0.76023,0.00012,24.1124]
[1777555375938,34.06,76299.53,0.0,0.76,0.00012,24.12418]
[1777555380974,34.06,76299.25,0.0,0.75997,0.00012,24.12595]
[1777555385007,34.06,76294.56,0.0,0.75942,0.00012,24.15473]
[1777555387016,34.06,76291.64,0.0,0.75907,0.00012,24.17263]
[1777555391044,34.06,76286.6,0.0,0.75848,0.00012,24.20337]
[1777555396078,34.06,76286.31,0.0,0.75845,0.00012,24.20484]
[1777555399100,34.06,76282.04,0.0,0.75795,0.00012,24.2307]
[1777555400107,34.06,76276.41,0.0,0.75729,0.00012,24.26491]
[1777555401114,34.06,76261.64,0.0,0.75554,0.00012,24.3545]
[1777555402121,34.06,76256.31,0.0,0.75491,0.00012,24.38654]
[1777555407156,34.05,76257.13,0.0,0.75503,0.00012,24.38029]
[1777555412190,34.05,76251.99,0.0,0.75446,0.00012,24.40691]
[1777555415212,34.05,76254.97,0.0,0.75483,0.00012,24.38808]
[1777555420247,34.04,76256.74,0.0,0.75505,0.00012,24.37662]
[1777555425282,34.04,76255.9,0.0,0.75496,0.00012,24.38111]
[1777555430317,34.04,76255.63,0.0,0.75494,0.00012,24.38218]
[1777555435353,34.04,76252.82,0.0,0.75462,0.00012,24.39862]
[1777555439381,34.04,76248.63,0.0,0.75413,0.00012,24.42345]
[1777555442402,34.04,76245.75,0.0,0.75379,0.00012,24.44044]
[1777555447440,34.03,76246.09,0.0,0.75384,0.00012,24.43773]
[1777555452475,34.03,76247.63,0.0,0.75405,0.00012,24.42753]
[1777555455496,34.03,76250.49,0.0,0.7544,0.00012,24.40974]
[1777555460531,34.03,76251.63,0.0,0.75455,0.00012,24.40208]
[1777555465566,34.03,76251.51,0.0,0.75455,0.00012,24.40202]
[1777555470600,34.02,76251.68,0.0,0.75458,0.00012,24.40013]
[1777555473622,34.02,76254.51,0.0,0.75495,0.00012,24.37918]
[1777555478657,34.02,76256.47,0.0,0.7552,0.00012,24.3665]
[1777555482685,34.02,76253.44,0.0,0.75485,0.00012,24.3843]
[1777555484699,34.02,76250.48,0.0,0.7545,0.00012,24.40191]
[1777555488727,34.01,76245.82,0.0,0.75396,0.00012,24.42932]
[1777555493762,34.01,76244.8,0.0,0.75386,0.00012,24.43436]
[1777555498806,34.01,76243.84,0.0,0.75377,0.00012,24.439]
[1777555503849,34.0,76241.6,0.0,0.75351,0.00012,24.45175]
[1777555504855,34.0,76229.15,0.0,0.75202,0.00012,24.52662]
[1777555505863,34.0,76228.65,0.0,0.75197,0.00012,24.52928]
[1777555506869,34.0,76224.0,0.0,0.75142,0.00012,24.55689]
[1777555507877,34.0,76217.08,0.0,0.75059,0.00012,24.59802]
[1777555508884,34.0,76208.64,0.0,0.74958,0.00012,24.64819]
[1777555510898,34.0,76211.97,0.0,0.75,0.00012,24.62754]
[1777555511905,34.0,76216.0,0.0,0.75049,0.00012,24.60305]
[1777555515933,33.99,76212.42,0.0,0.75008,0.00012,24.62318]
[1777555516940,33.99,76208.3,0.0,0.74959,0.00012,24.64748]
[1777555517947,33.99,76204.7,0.0,0.74916,0.00012,24.66866]
[1777555518954,33.99,76208.16,0.0,0.74959,0.00012,24.64764]
[1777555523989,33.98,76209.93,0.0,0.74983,0.00012,24.63535]
[1777555529026,33.98,76209.89,0.0,0.74986,0.00012,24.63398]
[1777555534068,33.97,76207.52,0.0,0.74963,0.00012,24.64298]
[1777555539103,33.97,76209.12,0.0,0.74985,0.00012,24.63183]
[1777555544139,33.96,76208.59,0.0,0.74982,0.00012,24.63347]
[1777555547160,33.96,76217.24,0.0,0.75088,0.00012,24.58073]
[1777555552195,33.95,76218.92,0.0,0.7511,0.00012,24.56941]
[1777555553202,33.95,76222.27,0.0,0.75151,0.00012,24.54904]
[1777555558237,33.95,76221.7,0.0,0.75146,0.00012,24.5514]
[1777555561258,33.95,76215.53,0.0,0.75073,0.00012,24.58785]
[1777555566293,33.94,76212.15,0.0,0.75035,0.00012,24.60688]
[1777555569314,33.94,76208.51,0.0,0.74992,0.00012,24.62789]
[1777555574348,33.94,76214.21,0.0,0.75064,0.00012,24.59234]
[1777555578377,33.93,76218.42,0.0,0.75117,0.00012,24.56607]
[1777555583413,33.93,76218.87,0.0,0.75124,0.00012,24.56233]
[1777555584419,33.93,76213.79,0.0,0.75063,0.00012,24.59266]
[1777555587439,33.93,76210.55,0.0,0.75025,0.00012,24.61143]
[1777555589454,33.93,76206.2,0.0,0.74974,0.00012,24.63701]
[1777555592475,33.92,76203.19,0.0,0.74941,0.00012,24.65097]
[1777555594944,33.92,76202.92,0.0,0.74938,0.00012,24.65231]
[1777555595802,33.92,76201.84,0.0,0.74925,0.00012,24.65849]
[1777555595904,33.92,76190.37,0.0,0.74787,0.00012,24.7267]
[1777555596503,33.92,76184.15,0.0,0.74712,0.00012,24.76337]
[1777555599224,33.92,76183.47,0.0,0.74705,0.00012,24.76663]
[1777555599524,33.92,76183.82,0.0,0.7471,0.00012,24.76415]
[1777555604559,33.91,76183.0,0.0,0.74704,0.00012,24.76706]
[1777555605354,33.91,76183.0,0.0,0.74704,0.00012,24.76706]
[1777555605422,33.91,76183.0,0.0,0.74704,0.00012,24.76706]
[1777555605566,33.91,76179.14,0.0,0.74658,0.00012,24.78961]
[1777555607112,33.91,76179.14,0.0,0.74658,0.00012,24.78961]
[1777555607186,33.91,76175.74,0.0,0.74617,0.00012,24.80913]
[1777555609091,33.91,76177.64,0.0,0.74641,0.00012,24.79785]
[1777555614630,33.9,76177.83,0.0,0.74648,0.00012,24.7943]
[1777555615574,33.9,76177.83,0.0,0.74648,0.00012,24.7943]
[1777555618657,33.89,76174.67,0.0,0.74612,0.00012,24.81144]
[1777555621141,33.89,76172.95,0.0,0.74592,0.00012,24.82123]
[1777555621682,33.89,76151.52,0.0,0.74331,0.00012,24.94711]
[1777555622689,33.89,76153.42,0.0,0.74355,0.00012,24.93547]
[1777555624944,33.88,76150.82,0.0,0.74325,0.00012,24.94988]
[1777555626728,33.88,76154.38,0.0,0.74371,0.00012,24.928]
[1777555630753,33.88,76151.52,0.0,0.74339,0.00012,24.9431]
[1777555634781,33.87,76155.41,0.0,0.7439,0.00012,24.9184]
[1777555635788,33.87,76159.72,0.0,0.74444,0.00012,24.89252]
[1777555637802,33.87,76163.3,0.0,0.74489,0.00012,24.87057]
[1777555639816,33.86,76160.84,0.0,0.74461,0.00012,24.88439]
[1777555644850,33.86,76155.21,0.0,0.74395,0.00012,24.91579]
[1777555649885,33.85,76154.87,0.0,0.74395,0.00012,24.91584]
[1777555650893,33.85,76152.08,0.0,0.74362,0.00012,24.93193]
[1777555655928,33.84,76149.51,0.0,0.74336,0.00012,24.9418]
[1777555657942,33.84,76156.11,0.0,0.74419,0.00012,24.90201]
[1777555658949,33.84,76160.55,0.0,0.74474,0.00012,24.87537]
[1777555660962,33.84,76168.6,0.0,0.74574,0.00012,24.82693]
[1777555662146,33.84,76168.6,0.0,0.74574,0.00012,24.82693]
[1777555662241,33.83,76177.3,0.0,0.74681,0.00012,24.77461]
[1777555662977,33.83,76180.54,0.0,0.74721,0.00012,24.75529]
[1777555668013,33.83,76181.01,0.0,0.74729,0.00012,24.75133]
[1777555673048,33.83,76180.24,0.0,0.74722,0.00012,24.75479]
[1777555678082,33.82,76180.54,0.0,0.74727,0.00012,24.75184]
[1777555681104,33.82,76169.79,0.0,0.74597,0.00012,24.81517]
[1777555682111,33.82,76164.62,0.0,0.74535,0.00012,24.84564]
[1777555683118,33.82,76161.91,0.0,0.74502,0.00012,24.86141]
[1777555686141,33.82,76153.52,0.0,0.74401,0.00012,24.91008]
[1777555688175,33.81,76150.47,0.0,0.74365,0.00012,24.92737]
[1777555691192,33.81,76155.35,0.0,0.74427,0.00012,24.89733]
[1777555692200,33.81,76158.71,0.0,0.74469,0.00012,24.87705]
[1777555697235,33.8,76160.93,0.0,0.745,0.00012,24.86218]
[1777555702270,33.8,76160.62,0.0,0.745,0.00012,24.862]
[1777555706298,33.79,76152.56,0.0,0.74404,0.00012,24.90834]
[1777555707305,33.79,76147.72,0.0,0.74345,0.00012,24.93656]
[1777555712340,33.78,76150.48,0.0,0.74385,0.00012,24.91498]
[1777555717374,33.78,76149.86,0.0,0.74381,0.00012,24.91677]
[1777555718382,33.78,76152.72,0.0,0.74417,0.00012,24.89947]
[1777555723417,33.77,76151.83,0.0,0.74409,0.00012,24.90303]
[1777555728452,33.76,76152.07,0.0,0.74415,0.00012,24.89995]
[1777555731473,33.76,76146.61,0.0,0.7435,0.00012,24.93129]
[1777555732480,33.76,76142.91,0.0,0.74305,0.00012,24.95281]
[1777555737515,33.75,76145.18,0.0,0.74337,0.00012,24.93749]
[1777555742550,33.75,76152.46,0.0,0.7443,0.00012,24.89258]
[1777555743557,33.75,76149.07,0.0,0.74389,0.00012,24.91236]
[1777555747585,33.74,76145.64,0.0,0.7435,0.00012,24.93126]
[1777555748592,33.74,76137.14,0.0,0.74245,0.00012,24.98111]
[1777555749599,33.74,76131.43,0.0,0.74175,0.00012,25.01479]
[1777555754634,33.74,76131.68,0.0,0.74178,0.00012,25.01328]
[1777555759669,33.74,76130.08,0.0,0.74158,0.00012,25.02264]
[1777555764704,33.74,76133.05,0.0,0.74196,0.00012,25.00469]
[1777555767725,33.74,76137.66,0.0,0.74255,0.00012,24.97648]
[1777555772762,33.73,76133.15,0.0,0.74205,0.00012,24.9977]
[1777555777801,33.72,76133.26,0.0,0.74211,0.00012,24.99469]
[1777555782836,33.71,76134.53,0.0,0.74232,0.00012,24.98492]
[1777555787871,33.7,76140.53,0.0,0.7431,0.00012,24.94718]
[1777555792906,33.7,76145.15,0.0,0.74371,0.00012,24.91775]
[1777555793913,33.7,76148.06,0.0,0.74408,0.00012,24.9001]
[1777555798948,33.69,76150.36,0.0,0.7444,0.00012,24.8846]
[1777555800966,33.69,76147.01,0.0,0.744,0.00012,24.90379]
[1777555802301,33.69,76132.1,0.0,0.74217,0.00012,24.99168]
[1777555802923,33.69,76132.1,0.0,0.74217,0.00012,24.99168]
[1777555803399,33.69,76132.1,0.0,0.74217,0.00012,24.99168]
[1777555802998,33.69,76098.1,0.0,0.73793,0.00012,25.19112]
[1777555804267,33.69,76098.1,0.0,0.73793,0.00012,25.19112]
[1777555804289,33.69,76103.24,0.0,0.73858,0.00012,25.1609]
[1777555805131,33.69,76103.24,0.0,0.73858,0.00012,25.1609]
[1777555805170,33.68,76111.2,0.0,0.73958,0.00012,25.11409]
[1777555806339,33.68,76097.48,0.0,0.73787,0.00013,25.1941]
[1777555807035,33.68,76101.18,0.0,0.73834,0.00012,25.1723]
[1777555809049,33.68,76097.28,0.0,0.73786,0.00013,25.19463]
[1777555810056,33.68,76104.59,0.0,0.73877,0.00012,25.15176]
[1777555812070,33.68,76107.86,0.0,0.73919,0.00012,25.1323]
[1777555817105,33.68,76103.18,0.0,0.73862,0.00012,25.15889]
[1777555818112,33.68,76098.86,0.0,0.73808,0.00012,25.18393]
[1777555819119,33.68,76104.18,0.0,0.73875,0.00012,25.15267]
[1777555820126,33.68,76108.58,0.0,0.73931,0.00012,25.12677]
[1777555822139,33.67,76113.73,0.0,0.73995,0.00012,25.09632]
[1777555824154,33.67,76094.36,0.0,0.73754,0.00013,25.20931]
[1777555825161,33.67,76080.73,0.0,0.73584,0.00013,25.28824]
[1777555826168,33.67,76083.16,0.0,0.73615,0.00013,25.27386]
[1777555827175,33.67,76090.79,0.0,0.73711,0.00013,25.22926]
[1777555829189,33.67,76085.62,0.0,0.73647,0.00013,25.2588]
[1777555830196,33.67,76080.4,0.0,0.73582,0.00013,25.28878]
[1777555833217,33.67,76085.13,0.0,0.73645,0.00013,25.25718]
[1777555835231,33.66,76079.58,0.0,0.73577,0.00013,25.28876]
[1777555837245,33.66,76085.74,0.0,0.73656,0.00013,25.25236]
[1777555838255,33.66,76092.98,0.0,0.73747,0.00013,25.20995]
[1777555843290,33.66,76096.63,0.0,0.73795,0.00013,25.18739]
[1777555846311,33.65,76093.01,0.0,0.73751,0.00013,25.2078]
[1777555847318,33.65,76097.32,0.0,0.73806,0.00013,25.18242]
[1777555848325,33.65,76104.28,0.0,0.73893,0.00012,25.1415]
[1777555849332,33.65,76108.2,0.0,0.73943,0.00012,25.11832]
[1777555851346,33.65,76108.59,0.0,0.73948,0.00012,25.1157]
[1777555853360,33.65,76116.15,0.0,0.74043,0.00012,25.07103]
[1777555854367,33.65,76108.13,0.0,0.73943,0.00012,25.11797]
[1777555855377,33.65,76112.43,0.0,0.73997,0.00012,25.09265]
[1777555857391,33.65,76117.82,0.0,0.74065,0.00012,25.06069]
[1777555860412,33.65,76121.29,0.0,0.74109,0.00012,25.03995]
[1777555861419,33.64,76117.3,0.0,0.74059,0.00012,25.06337]
[1777555862430,33.64,76104.56,0.0,0.739,0.00012,25.13807]
[1777555863436,33.64,76096.67,0.0,0.73802,0.00013,25.1841]
[1777555864444,33.64,76095.69,0.0,0.7379,0.00013,25.18964]
[1777555866457,33.64,76098.84,0.0,0.7383,0.00013,25.1708]
[1777555870485,33.64,76092.4,0.0,0.73751,0.00013,25.20757]
[1777555871492,33.64,76088.97,0.0,0.73709,0.00013,25.22735]
[1777555872501,33.64,76092.74,0.0,0.73757,0.00013,25.20515]
[1777555874516,33.64,76098.94,0.0,0.73835,0.00013,25.16848]
[1777555878543,33.63,76102.35,0.0,0.7388,0.00012,25.14758]
[1777555880177,33.63,76108.35,0.0,0.73955,0.00012,25.11226]
[1777555880557,33.63,76102.5,0.0,0.73882,0.00012,25.14642]
[1777555881564,33.63,76095.83,0.0,0.73799,0.00013,25.18525]
[1777555884585,33.63,76092.05,0.0,0.73753,0.00013,25.20673]
[1777555886599,33.63,76097.03,0.0,0.73816,0.00013,25.17724]
[1777555887606,33.63,76102.38,0.0,0.73883,0.00013,25.14577]
[1777555891634,33.63,76099.3,0.0,0.73848,0.00013,25.15999]
[1777555893648,33.62,76094.45,0.0,0.73788,0.00013,25.18801]
[1777555895662,33.62,76099.27,0.0,0.73849,0.00013,25.15951]
[1777555896669,33.62,76102.45,0.0,0.73889,0.00013,25.14075]
[1777555901704,33.62,76103.97,0.0,0.73909,0.00012,25.13123]
[1777555903718,33.62,76108.94,0.0,0.73972,0.00012,25.10185]
[1777555904725,33.62,76112.29,0.0,0.74014,0.00012,25.08209]
[1777555909761,33.62,76107.13,0.0,0.7395,0.00012,25.11206]
[1777555911774,33.62,76111.43,0.0,0.74004,0.00012,25.08662]
[1777555912781,33.62,76105.87,0.0,0.73935,0.00012,25.1192]
[1777555913788,33.62,76111.24,0.0,0.74002,0.00012,25.08755]
[1777555916100,33.62,76107.67,0.0,0.73958,0.00012,25.10836]
[1777555918823,33.62,76111.39,0.0,0.74005,0.00012,25.08628]
[1777555921650,33.62,76112.35,0.0,0.74017,0.00012,25.08053]
[1777555921844,33.62,76120.69,0.0,0.74121,0.00012,25.03136]
[1777555922851,33.62,76128.35,0.0,0.74216,0.00012,24.98611]
[1777555923860,33.62,76137.38,0.0,0.74328,0.00012,24.93264]
[1777555924866,33.61,76150.53,0.0,0.74491,0.00012,24.85403]
[1777555925873,33.61,76166.58,0.0,0.7469,0.00012,24.75772]
[1777555926880,33.61,76164.63,0.0,0.74666,0.00012,24.76926]
[1777555928894,33.61,76168.98,0.0,0.7472,0.00012,24.74279]
[1777555929901,33.61,76172.97,0.0,0.74769,0.00012,24.71865]
[1777555930908,33.61,76176.48,0.0,0.74813,0.00012,24.69738]
[1777555935943,33.61,76176.92,0.0,0.74819,0.00012,24.69417]
[1777555938964,33.61,76182.87,0.0,0.74893,0.00012,24.65799]
[1777555939971,33.61,76188.38,0.0,0.7496,0.00012,24.62454]
[1777555940978,33.61,76197.63,0.0,0.75073,0.00012,24.56838]
[1777555945007,33.61,76192.75,0.0,0.75014,0.00012,24.59769]
[1777555947020,33.61,76196.14,0.0,0.75056,0.00012,24.57695]
[1777555950040,33.6,76199.08,0.0,0.75092,0.00012,24.55893]
[1777555951048,33.6,76205.6,0.0,0.75174,0.00012,24.51601]
[1777555953062,33.6,76198.68,0.0,0.7509,0.00012,24.55805]
[1777555954069,33.6,76189.5,0.0,0.74977,0.00012,24.61372]
[1777555955076,33.6,76182.72,0.0,0.74895,0.00012,24.65468]
[1777555957090,33.6,76189.89,0.0,0.74982,0.00012,24.61122]
[1777555958097,33.6,76192.78,0.0,0.75018,0.00012,24.5937]
[1777555959104,33.6,76200.36,0.0,0.7511,0.00012,24.54772]
[1777555960111,33.6,76209.71,0.0,0.75224,0.00012,24.49089]
[1777555961118,33.6,76216.22,0.0,0.75303,0.00012,24.4512]
[1777555963132,33.6,76227.48,0.0,0.75439,0.00012,24.38246]
[1777555965146,33.61,76229.6,0.0,0.75464,0.00012,24.36975]
[1777555968167,33.61,76226.81,0.0,0.7543,0.00012,24.38729]
[1777555969174,33.61,76224.19,0.0,0.75398,0.00012,24.40346]
[1777555975218,33.61,76223.02,0.0,0.75382,0.00012,24.4113]
[1777555976222,33.61,76228.47,0.0,0.75448,0.00012,24.37803]
[1777555978239,33.61,76221.25,0.0,0.7536,0.00012,24.4225]
[1777555980251,33.61,76226.49,0.0,0.75423,0.00012,24.39062]
[1777555983272,33.61,76231.66,0.0,0.75485,0.00012,24.3593]
[1777555984279,33.61,76235.08,0.0,0.75526,0.00012,24.33847]
[1777555985286,33.61,76242.85,0.0,0.75619,0.00012,24.29088]
[1777555986294,33.61,76249.38,0.0,0.75698,0.00012,24.25078]
[1777555987301,33.61,76251.84,0.0,0.75727,0.00012,24.23577]
[1777555988308,33.61,76261.27,0.0,0.7584,0.00012,24.17766]
[1777555989315,33.62,76252.87,0.0,0.75738,0.00012,24.22985]
[1777555992336,33.62,76256.25,0.0,0.75778,0.00012,24.20953]
[1777555994351,33.62,76251.62,0.0,0.75722,0.00012,24.23854]
[1777555996365,33.62,76256.03,0.0,0.75774,0.00012,24.21163]
[1777555997372,33.62,76258.52,0.0,0.75803,0.00012,24.19643]
[1777555999390,33.62,76263.53,0.0,0.75863,0.00012,24.16585]
[1777556001404,33.62,76260.38,0.0,0.75824,0.00012,24.18582]
[1777556005432,33.63,76263.35,0.0,0.75858,0.00012,24.16833]
[1777556006883,33.63,76262.44,0.0,0.75847,0.00012,24.1742]
[1777556007446,33.63,76279.57,0.0,0.76051,0.00012,24.06812]
[1777556007843,33.63,76279.57,0.0,0.76051,0.00012,24.06812]
[1777556007860,33.63,76279.57,0.0,0.76051,0.00012,24.06812]
[1777556007872,33.63,76279.57,0.0,0.76051,0.00012,24.06812]
[1777556008453,33.63,76286.85,0.0,0.76137,0.00012,24.02303]
[1777556011074,33.63,76286.6,0.0,0.76133,0.00012,24.0251]
[1777556011474,33.63,76289.76,0.0,0.76172,0.00012,24.00231]
[1777556013488,33.63,76287.49,0.0,0.76144,0.00012,24.01691]
[1777556015502,33.63,76281.71,0.0,0.76075,0.00012,24.05334]
[1777556016509,33.63,76278.66,0.0,0.76038,0.00012,24.07262]
[1777556018523,33.63,76271.89,0.0,0.75956,0.00012,24.11521]
[1777556021544,33.64,76262.26,0.0,0.7584,0.00012,24.17552]
[1777556021941,33.64,76262.26,0.0,0.7584,0.00012,24.17552]
[1777556021974,33.64,76262.26,0.0,0.7584,0.00012,24.17552]
[1777556022144,33.64,76262.26,0.0,0.7584,0.00012,24.17552]
[1777556022592,33.64,76262.26,0.0,0.7584,0.00012,24.17552]
[1777556022611,33.64,76249.25,0.0,0.75684,0.00012,24.25602]
[1777556023558,33.64,76246.25,0.0,0.75647,0.00012,24.27472]
[1777556024565,33.64,76246.93,0.0,0.75655,0.00012,24.27066]
[1777556026581,33.64,76244.14,0.0,0.75621,0.00012,24.28803]
[1777556027588,33.64,76248.73,0.0,0.75676,0.00012,24.25988]
[1777556028595,33.64,76251.78,0.0,0.75713,0.00012,24.24116]
[1777556033630,33.64,76256.58,0.0,0.75769,0.00012,24.21215]
[1777556034637,33.64,76261.5,0.0,0.75828,0.00012,24.18186]
[1777556036651,33.64,76263.69,0.0,0.75853,0.00012,24.16864]
[1777556039672,33.64,76258.95,0.0,0.75796,0.00012,24.19855]
[1777556040681,33.64,76253.98,0.0,0.75736,0.00012,24.22942]
[1777556041688,33.65,76245.55,0.0,0.75634,0.00012,24.28152]
[1777556042695,33.65,76241.96,0.0,0.75591,0.00012,24.3038]
[1777556043702,33.65,76237.64,0.0,0.75538,0.00012,24.3304]
[1777556048737,33.65,76234.61,0.0,0.75501,0.00012,24.34918]
[1777556052765,33.65,76230.44,0.0,0.75451,0.00012,24.37488]
[1777556054779,33.65,76227.52,0.0,0.75415,0.00012,24.39278]
[1777556058807,33.65,76217.73,0.0,0.75297,0.00012,24.45272]
[1777556059814,33.65,76206.63,0.0,0.75162,0.00012,24.52027]
[1777556060821,33.65,76209.41,0.0,0.75196,0.00012,24.50335]
[1777556061827,33.65,76214.43,0.0,0.75257,0.00012,24.4728]
[1777556062835,33.65,76218.71,0.0,0.75309,0.00012,24.44669]
[1777556064849,33.65,76222.26,0.0,0.75352,0.00012,24.4251]
[1777556065856,33.65,76225.78,0.0,0.75394,0.00012,24.40366]
[1777556066863,33.65,76235.74,0.0,0.75514,0.00012,24.34277]
[1777556068876,33.65,76244.6,0.0,0.7562,0.00012,24.28858]
[1777556069888,33.65,76249.54,0.0,0.7568,0.00012,24.25829]
[1777556070895,33.65,76252.44,0.0,0.75714,0.00012,24.24056]
[1777556073916,33.65,76259.31,0.0,0.75797,0.00012,24.19541]
[1777556075930,33.65,76263.23,0.0,0.75844,0.00012,24.1716]
[1777556076937,33.65,76271.78,0.0,0.75945,0.00012,24.1189]
[1777556078951,33.65,76268.07,0.0,0.759,0.00012,24.1425]
[1777556079958,33.66,76256.66,0.0,0.75763,0.00012,24.21331]
[1777556080965,33.66,76247.3,0.0,0.7565,0.00012,24.27117]
[1777556081972,33.66,76244.21,0.0,0.75613,0.00012,24.2903]
[1777556083986,33.66,76252.29,0.0,0.75709,0.00012,24.24079]
[1777556084993,33.66,76259.87,0.0,0.758,0.00012,24.19419]
[1777556088014,33.66,76256.69,0.0,0.75761,0.00012,24.21445]
[1777556089024,33.66,76252.36,0.0,0.75708,0.00012,24.24134]
[1777556093052,33.66,76257.3,0.0,0.75767,0.00012,24.21154]
[1777556094716,33.66,76257.3,0.0,0.75767,0.00012,24.21154]
[1777556094769,33.66,76257.3,0.0,0.75767,0.00012,24.21154]
[1777556094825,33.66,76256.68,0.0,0.75759,0.00012,24.21556]
[1777556095066,33.66,76256.99,0.0,0.75762,0.00012,24.21384]
[1777556097080,33.66,76250.27,0.0,0.75681,0.00012,24.25562]
[1777556101108,33.67,76233.86,0.0,0.75482,0.00012,24.35689]
[1777556102115,33.67,76229.63,0.0,0.75431,0.00012,24.38288]
[1777556104129,33.67,76233.39,0.0,0.75476,0.00012,24.36005]
[1777556107150,33.67,76229.53,0.0,0.75429,0.00012,24.38399]
[1777556108157,33.67,76217.2,0.0,0.7528,0.00012,24.45931]
[1777556109164,33.67,76207.93,0.0,0.75167,0.00012,24.51568]
[1777556110171,33.67,76211.99,0.0,0.75217,0.00012,24.49096]
[1777556112185,33.67,76214.77,0.0,0.7525,0.00012,24.47399]
[1777556113192,33.67,76218.38,0.0,0.75294,0.00012,24.45199]
[1777556114199,33.67,76230.11,0.0,0.75436,0.00012,24.3804]
[1777556115206,33.67,76234.36,0.0,0.75487,0.00012,24.35448]
[1777556116213,33.67,76241.46,0.0,0.75573,0.00012,24.31096]
[1777556118227,33.67,76249.93,0.0,0.75674,0.00012,24.25903]
[1777556119234,33.67,76257.09,0.0,0.7576,0.00012,24.21504]
[1777556120242,33.67,76260.28,0.0,0.75798,0.00012,24.19553]
[1777556124269,33.67,76264.43,0.0,0.75846,0.00012,24.17065]
[1777556127290,33.67,76258.6,0.0,0.75775,0.00012,24.20732]
[1777556132325,33.68,76266.06,0.0,0.75865,0.00012,24.15885]
[1777556133332,33.68,76268.89,0.0,0.75898,0.00012,24.14157]
[1777556134345,33.68,76272.88,0.0,0.75945,0.00012,24.11712]
[1777556135351,33.68,76287.94,0.0,0.76124,0.00012,24.02376]
[1777556135816,33.68,76287.94,0.0,0.76124,0.00012,24.02376]
[1777556136074,33.68,76287.94,0.0,0.76124,0.00012,24.02376]
[1777556136358,33.68,76293.82,0.0,0.76194,0.00012,23.98732]
[1777556137365,33.68,76300.35,0.0,0.76272,0.00012,23.94625]
[1777556138372,33.68,76288.95,0.0,0.76137,0.00012,24.01707]
[1777556139379,33.68,76284.42,0.0,0.76084,0.00012,24.04494]
[1777556142400,33.67,76288.64,0.0,0.76136,0.00012,24.01768]
[1777556145422,33.67,76284.26,0.0,0.76083,0.00012,24.04507]
[1777556146428,33.67,76279.86,0.0,0.76031,0.00012,24.07261]
[1777556148441,33.68,76277.46,0.0,0.76001,0.00012,24.08782]
[1777556149449,33.68,76264.82,0.0,0.7585,0.00012,24.16624]
[1777556149839,33.68,76264.82,0.0,0.7585,0.00012,24.16624]
[1777556150456,33.68,76246.54,0.0,0.75631,0.00012,24.27902]
[1777556151463,33.68,76242.94,0.0,0.75588,0.00012,24.30112]
[1777556152470,33.68,76246.89,0.0,0.75635,0.00012,24.2768]
[1777556153095,33.68,76246.89,0.0,0.75635,0.00012,24.2768]
[1777556153477,33.68,76251.65,0.0,0.75693,0.00012,24.2475]
[1777556157505,33.68,76254.41,0.0,0.75726,0.00012,24.23055]
[1777556161533,33.68,76258.71,0.0,0.75777,0.00012,24.2042]
[1777556163549,33.68,76255.33,0.0,0.75736,0.00012,24.22517]
[1777556166570,33.68,76247.77,0.0,0.75645,0.00012,24.27182]
[1777556167577,33.68,76233.42,0.0,0.75472,0.00012,24.35982]
[1777556168584,33.68,76224.07,0.0,0.7536,0.00012,24.41694]
[1777556170598,33.68,76220.21,0.0,0.75313,0.00012,24.44031]
[1777556171605,33.68,76223.6,0.0,0.75354,0.00012,24.41954]
[1777556176649,33.67,76227.07,0.0,0.75397,0.00012,24.39795]
[1777556177656,33.67,76256.61,0.0,0.75753,0.00012,24.21662]
[1777556178664,33.67,76266.87,0.0,0.75875,0.00012,24.15332]
[1777556179670,33.67,76263.91,0.0,0.7584,0.00012,24.17168]
[1777556184706,33.68,76263.56,0.0,0.75836,0.00012,24.17387]
[1777556185713,33.68,76260.08,0.0,0.75794,0.00012,24.19537]
[1777556186720,33.68,76256.53,0.0,0.75751,0.00012,24.21726]
[1777556188734,33.68,76264.15,0.0,0.75842,0.00012,24.17036]
[1777556189741,33.68,76268.07,0.0,0.75889,0.00012,24.14619]
[1777556190747,33.68,76262.33,0.0,0.7582,0.00012,24.18178]
[1777556191760,33.68,76271.11,0.0,0.75927,0.00012,24.12434]
[1777556192765,33.68,76280.16,0.0,0.76035,0.00012,24.06831]
[1777556193075,33.68,76280.16,0.0,0.76035,0.00012,24.06831]
[1777556195088,33.68,76282.83,0.0,0.76066,0.00012,24.0521]
[1777556196799,33.68,76298.1,0.0,0.76246,0.00012,23.95745]
[1777556197806,33.68,76303.1,0.0,0.76306,0.00012,23.92581]
[1777556198813,33.68,76310.8,0.0,0.76398,0.00012,23.87731]
[1777556200827,33.68,76311.38,0.0,0.76405,0.00012,23.87318]
[1777556203848,33.68,76308.11,0.0,0.76367,0.00012,23.89355]
[1777556204880,33.68,76302.52,0.0,0.76301,0.00012,23.92861]
[1777556207875,33.67,76305.41,0.0,0.76335,0.00012,23.91027]
[1777556209890,33.67,76307.72,0.0,0.76363,0.00012,23.89535]
[1777556211903,33.67,76304.01,0.0,0.7632,0.00012,23.91841]
[1777556213918,33.67,76300.74,0.0,0.76281,0.00012,23.93892]
[1777556216939,33.67,76303.19,0.0,0.7631,0.00012,23.92369]
[1777556217946,33.67,76307.7,0.0,0.76363,0.00012,23.89552]
[1777556220967,33.67,76316.81,0.0,0.76471,0.00012,23.83813]
[1777556221974,33.67,76324.45,0.0,0.76562,0.00012,23.78977]
[1777556224000,33.67,76334.78,0.0,0.76684,0.00012,23.72401]
[1777556224997,33.67,76342.39,0.0,0.76773,0.00012,23.67595]
[1777556226004,33.66,76347.41,0.0,0.76837,0.00012,23.64109]
[1777556227011,33.65,76353.85,0.0,0.76917,0.00012,23.59789]
[1777556228018,33.65,76361.42,0.0,0.77008,0.00012,23.5479]
[1777556230031,33.64,76356.06,0.0,0.7695,0.00012,23.57922]
[1777556231039,33.64,76353.35,0.0,0.76922,0.00012,23.59476]
[1777556232046,33.63,76349.35,0.0,0.76878,0.00012,23.61832]
[1777556233055,33.63,76353.24,0.0,0.76927,0.00012,23.59151]
[1777556235069,33.61,76360.2,0.0,0.77019,0.00012,23.54148]
[1777556236541,33.61,76360.2,0.0,0.77019,0.00012,23.54148]
[1777556237084,33.6,76364.36,0.0,0.77075,0.00012,23.51043]
[1777556238091,33.59,76360.2,0.0,0.7703,0.00012,23.53497]
[1777556239076,33.59,76360.2,0.0,0.7703,0.00012,23.53497]
[1777556239099,33.59,76355.33,0.0,0.76977,0.00012,23.56373]
[1777556240106,33.58,76342.5,0.0,0.76832,0.00012,23.64273]
[1777556241113,33.58,76335.02,0.0,0.76744,0.00012,23.69]
[1777556242120,33.58,76338.33,0.0,0.76784,0.00012,23.66875]
[1777556245144,33.58,76340.38,0.0,0.76809,0.00012,23.65502]
[1777556246151,33.58,76338.11,0.0,0.76783,0.00012,23.66919]
[1777556247158,33.57,76332.27,0.0,0.76715,0.00012,23.70595]
[1777556248177,33.57,76326.41,0.0,0.76646,0.00012,23.74274]
[1777556249185,33.57,76315.85,0.0,0.76522,0.00012,23.80941]
[1777556250196,33.57,76312.98,0.0,0.76488,0.00012,23.82727]
[1777556251203,33.57,76306.41,0.0,0.76413,0.00012,23.86493]
[1777556254224,33.57,76300.1,0.0,0.7634,0.00012,23.90354]
[1777556255769,33.57,76300.1,0.0,0.7634,0.00012,23.90354]
[1777556255870,33.57,76295.43,0.0,0.76286,0.00012,23.93253]
[1777556257069,33.57,76294.98,0.0,0.76281,0.00012,23.93502]
[1777556258252,33.57,76288.08,0.0,0.762,0.00012,23.97757]
[1777556261273,33.56,76293.67,0.0,0.76268,0.00012,23.94147]
[1777556262280,33.56,76296.41,0.0,0.76302,0.00012,23.92396]
[1777556263287,33.56,76300.23,0.0,0.76347,0.00012,23.89969]
[1777556266308,33.56,76302.49,0.0,0.76376,0.00012,23.88469]
[1777556271342,33.55,76293.88,0.0,0.76276,0.00012,23.9375]
[1777556272350,33.55,76297.98,0.0,0.76325,0.00012,23.91146]
[1777556273357,33.55,76303.87,0.0,0.76395,0.00012,23.87416]
[1777556274364,33.55,76301.61,0.0,0.76369,0.00012,23.88812]
[1777556276380,33.55,76292.43,0.0,0.76261,0.00012,23.94519]
[1777556278394,33.55,76301.66,0.0,0.76372,0.00012,23.88658]
[1777556281415,33.55,76304.63,0.0,0.76408,0.00012,23.86707]
[1777556282422,33.55,76311.36,0.0,0.76489,0.00012,23.82443]
[1777556284436,33.54,76306.86,0.0,0.76436,0.00012,23.85238]
[1777556285443,33.54,76302.3,0.0,0.76382,0.00012,23.88084]
[1777556286450,33.54,76295.62,0.0,0.76304,0.00012,23.92254]
[1777556287457,33.54,76289.51,0.0,0.76232,0.00012,23.96055]
[1777556288464,33.54,76294.57,0.0,0.76292,0.00012,23.92846]
[1777556290478,33.54,76305.02,0.0,0.76417,0.00012,23.86218]
[1777556291485,33.54,76308.01,0.0,0.76453,0.00012,23.84314]
[1777556293499,33.54,76310.76,0.0,0.76486,0.00012,23.82542]
[1777556298534,33.53,76315.33,0.0,0.76542,0.00012,23.79544]
[1777556301557,33.53,76309.61,0.0,0.76476,0.00012,23.83091]
[1777556302572,33.53,76296.34,0.0,0.76319,0.00012,23.91421]
[1777556303569,33.53,76280.8,0.0,0.76134,0.00012,24.01186]
[1777556304577,33.53,76271.89,0.0,0.76027,0.00012,24.06763]
[1777556305803,33.53,76271.89,0.0,0.76027,0.00012,24.06763]
[1777556306579,33.53,76269.99,0.0,0.76004,0.00012,24.07954]
[1777556309612,33.53,76274.66,0.0,0.7606,0.00012,24.0506]
[1777556311626,33.53,76271.85,0.0,0.76028,0.00012,24.065]
[1777556315654,33.53,76268.46,0.0,0.75987,0.00012,24.08632]
[1777556320689,33.54,76267.45,0.0,0.75974,0.00012,24.09301]
[1777556321696,33.54,76264.45,0.0,0.75938,0.00012,24.11178]
[1777556323710,33.54,76268.08,0.0,0.75981,0.00012,24.08934]
[1777556327741,33.54,76278.56,0.0,0.76105,0.00012,24.02443]
[1777556328749,33.54,76282.73,0.0,0.76155,0.00012,23.99864]
[1777556329830,33.54,76282.73,0.0,0.76155,0.00012,23.99864]
[1777556331091,33.54,76284.37,0.0,0.76174,0.00012,23.98877]
[1777556331136,33.54,76284.37,0.0,0.76174,0.00012,23.98877]
[1777556331214,33.54,76284.37,0.0,0.76174,0.00012,23.98877]
[1777556331326,33.54,76284.37,0.0,0.76174,0.00012,23.98877]
[1777556331770,33.54,76283.54,0.0,0.76163,0.00012,23.99417]
[1777556334790,33.54,76288.16,0.0,0.76217,0.00012,23.96582]
[1777556335798,33.54,76293.35,0.0,0.76279,0.00012,23.93323]
[1777556336804,33.54,76296.37,0.0,0.76315,0.00012,23.91426]
[1777556338819,33.54,76298.93,0.0,0.76346,0.00012,23.89765]
[1777556342846,33.54,76295.49,0.0,0.76306,0.00012,23.9188]
[1777556344861,33.54,76310.75,0.0,0.76488,0.00012,23.82223]
[1777556345868,33.54,76312.24,0.0,0.76506,0.00012,23.81256]
[1777556346875,33.54,76314.94,0.0,0.76539,0.00012,23.79526]
[1777556348889,33.54,76325.47,0.0,0.76664,0.00012,23.7282]
[1777556349899,33.53,76340.36,0.0,0.76839,0.00012,23.63354]
[1777556350905,33.53,76340.8,0.0,0.76844,0.00012,23.63055]
[1777556351912,33.53,76337.22,0.0,0.76803,0.00012,23.65304]
[1777556352919,33.53,76335.01,0.0,0.76778,0.00012,23.66679]
[1777556353926,33.53,76338.13,0.0,0.76814,0.00012,23.64678]
[1777556354933,33.53,76341.33,0.0,0.76852,0.00012,23.62624]
[1777556358287,33.53,76342.3,0.0,0.76865,0.00012,23.61961]
[1777556361087,33.53,76342.37,0.0,0.76866,0.00012,23.61877]
[1777556363996,33.53,76345.33,0.0,0.76901,0.00012,23.59952]
[1777556366211,33.53,76345.01,0.0,0.76898,0.00012,23.60133]
[1777556366264,33.53,76345.01,0.0,0.76898,0.00012,23.60133]
[1777556366336,33.53,76345.01,0.0,0.76898,0.00012,23.60133]
[1777556367021,33.53,76346.74,0.0,0.76919,0.00012,23.59019]
[1777556370042,33.53,76344.15,0.0,0.76889,0.00012,23.60608]
[1777556374073,33.52,76349.32,0.0,0.76953,0.00012,23.56913]
[1777556376087,33.52,76362.24,0.0,0.77104,0.00012,23.48629]
[1777556377095,33.52,76369.27,0.0,0.77187,0.00012,23.441]
[1777556378101,33.52,76368.34,0.0,0.77176,0.00012,23.44678]
[1777556379108,33.52,76364.59,0.0,0.77135,0.00012,23.46955]
[1777556380115,33.52,76362.85,0.0,0.77115,0.00012,23.48062]
[1777556383749,33.52,76362.45,0.0,0.7711,0.00012,23.4832]
[1777556383801,33.52,76362.45,0.0,0.7711,0.00012,23.4832]
[1777556383829,33.52,76362.45,0.0,0.7711,0.00012,23.4832]
[1777556383850,33.52,76362.6,0.0,0.77112,0.00012,23.48224]
[1777556385150,33.52,76364.3,0.0,0.77131,0.00012,23.47136]
[1777556388171,33.52,76359.19,0.0,0.77072,0.00012,23.50407]
[1777556389984,33.52,76359.19,0.0,0.77072,0.00012,23.50407]
[1777556390037,33.52,76359.19,0.0,0.77072,0.00012,23.50407]
[1777556390074,33.52,76359.19,0.0,0.77072,0.00012,23.50407]
[1777556390018,33.52,76358.93,0.0,0.77069,0.00012,23.50568]
[1777556390185,33.52,76361.47,0.0,0.77099,0.00012,23.48937]
[1777556392295,33.52,76360.28,0.0,0.77085,0.00012,23.49695]
[1777556392326,33.52,76360.28,0.0,0.77085,0.00012,23.49695]
[1777556392396,33.52,76361.85,0.0,0.77103,0.00012,23.48686]
[1777556395273,33.52,76361.3,0.0,0.77097,0.00012,23.49031]
[1777556395325,33.52,76361.3,0.0,0.77097,0.00012,23.49031]
[1777556395578,33.52,76361.3,0.0,0.77097,0.00012,23.49031]
[1777556395678,33.52,76360.89,0.0,0.77092,0.00012,23.49289]
[1777556401262,33.52,76359.33,0.0,0.77074,0.00012,23.50265]
[1777556402591,33.52,76359.33,0.0,0.77074,0.00012,23.50265]
[1777556402661,33.52,76359.33,0.0,0.77074,0.00012,23.50265]
[1777556402832,33.52,76359.33,0.0,0.77074,0.00012,23.50265]
[1777556402931,33.52,76360.9,0.0,0.77093,0.00012,23.49256]
[1777556403276,33.52,76363.23,0.0,0.7712,0.00012,23.4776]
[1777556404327,33.52,76363.23,0.0,0.7712,0.00012,23.4776]
[1777556404441,33.52,76375.58,0.0,0.77264,0.00012,23.39841]
[1777556405170,33.52,76375.58,0.0,0.77264,0.00012,23.39841]
[1777556405297,33.52,76393.03,0.0,0.77466,0.00012,23.28607]
[1777556406244,33.52,76393.03,0.0,0.77466,0.00012,23.28607]
[1777556406303,33.51,76392.95,0.0,0.77472,0.00012,23.28258]
[1777556407310,33.5,76390.66,0.0,0.77447,0.00012,23.29608]
[1777556408449,33.5,76390.66,0.0,0.77447,0.00012,23.29608]
[1777556408492,33.5,76381.27,0.0,0.77341,0.00012,23.35521]
[1777556409346,33.49,76375.46,0.0,0.77277,0.00012,23.39056]
[1777556410354,33.49,76365.94,0.0,0.77167,0.00012,23.45155]
[1777556411360,33.49,76362.61,0.0,0.77128,0.00012,23.47268]
[1777556412368,33.49,76380.22,0.0,0.77333,0.00012,23.35957]
[1777556413375,33.49,76392.76,0.0,0.77482,0.00012,23.2764]
[1777556414382,33.48,76394.16,0.0,0.775,0.00012,23.26639]
[1777556418410,33.48,76396.09,0.0,0.77527,0.00012,23.25116]
[1777556419945,33.48,76396.09,0.0,0.77527,0.00012,23.25116]
[1777556420952,33.47,76396.71,0.0,0.77535,0.00012,23.24671]
[1777556421433,33.47,76412.03,0.0,0.77714,0.00011,23.14549]
[1777556422439,33.47,76421.23,0.0,0.77823,0.00011,23.08391]
[1777556423446,33.46,76426.15,0.0,0.77881,0.00011,23.05083]
[1777556425467,33.46,76445.53,0.0,0.78103,0.00011,22.92358]
[1777556426667,33.46,76445.53,0.0,0.78103,0.00011,22.92358]
[1777556426719,33.46,76475.33,0.0,0.78442,0.00011,22.72704]
[1777556427481,33.46,76481.5,0.0,0.78513,0.00011,22.68489]
[1777556428488,33.45,76486.66,0.0,0.78573,0.00011,22.64961]
[1777556429338,33.45,76486.66,0.0,0.78573,0.00011,22.64961]
[1777556429524,33.45,76479.19,0.0,0.7849,0.00011,22.69876]
[1777556430294,33.45,76479.19,0.0,0.7849,0.00011,22.69876]
[1777556430599,33.45,76479.19,0.0,0.7849,0.00011,22.69876]
[1777556430633,33.45,76484.7,0.0,0.78553,0.00011,22.66166]
[1777556431211,33.45,76484.7,0.0,0.78553,0.00011,22.66166]
[1777556431392,33.45,76484.7,0.0,0.78553,0.00011,22.66166]
[1777556431531,33.45,76480.55,0.0,0.78508,0.00011,22.68592]
[1777556432539,33.45,76477.68,0.0,0.78477,0.00011,22.70427]
[1777556433546,33.45,76481.54,0.0,0.7852,0.00011,22.6785]
[1777556435561,33.45,76477.89,0.0,0.7848,0.00011,22.7022]
[1777556436592,33.45,76472.1,0.0,0.78415,0.00011,22.74036]
[1777556437618,33.45,76463.56,0.0,0.78319,0.00011,22.79627]
[1777556438606,33.44,76457.79,0.0,0.78255,0.00011,22.83331]
[1777556439613,33.44,76452.42,0.0,0.78194,0.00011,22.86841]
[1777556441630,33.44,76464.05,0.0,0.78327,0.00011,22.79165]
[1777556442304,33.44,76464.05,0.0,0.78327,0.00011,22.79165]
[1777556442635,33.44,76484.63,0.0,0.78559,0.00011,22.65576]
[1777556443642,33.44,76493.73,0.0,0.78663,0.00011,22.59441]
[1777556444690,33.44,76499.21,0.0,0.78725,0.00011,22.55771]
[1777556445866,33.44,76499.21,0.0,0.78725,0.00011,22.55771]
[1777556445916,33.44,76533.86,0.0,0.79111,0.00011,22.32709]
[1777556446989,33.44,76533.86,0.0,0.79111,0.00011,22.32709]
[1777556447009,33.44,76514.48,0.0,0.78896,0.00011,22.45613]
[1777556447673,33.44,76507.66,0.0,0.7882,0.00011,22.50137]
[1777556448680,33.44,76492.45,0.0,0.7865,0.00011,22.6022]
[1777556449687,33.44,76503.8,0.0,0.78777,0.00011,22.52692]
[1777556451152,33.44,76503.8,0.0,0.78777,0.00011,22.52692]
[1777556450695,33.44,76514.01,0.0,0.78891,0.00011,22.45912]
[1777556451701,33.44,76510.9,0.0,0.78856,0.00011,22.47974]
[1777556452708,33.44,76508.52,0.0,0.7883,0.00011,22.49547]
[1777556455730,33.44,76520.15,0.0,0.78959,0.00011,22.41794]
[1777556456737,33.44,76533.04,0.0,0.79102,0.00011,22.33207]
[1777556457744,33.44,76531.95,0.0,0.7909,0.00011,22.33944]
[1777556458751,33.44,76526.05,0.0,0.79025,0.00011,22.37884]
[1777556459758,33.44,76525.39,0.0,0.79017,0.00011,22.38327]
[1777556460765,33.44,76524.69,0.0,0.79009,0.00011,22.38796]
[1777556462726,33.44,76524.85,0.0,0.79011,0.00011,22.38692]
[1777556462779,33.44,76522.47,0.0,0.78985,0.00011,22.40279]
[1777556463786,33.44,76527.85,0.0,0.79044,0.00011,22.36696]
[1777556464793,33.44,76527.18,0.0,0.79037,0.00011,22.37148]
[1777556465800,33.44,76525.87,0.0,0.79022,0.00011,22.38025]
[1777556466562,33.44,76525.87,0.0,0.79022,0.00011,22.38025]
[1777556466645,33.44,76525.87,0.0,0.79022,0.00011,22.38025]
[1777556466687,33.44,76525.87,0.0,0.79022,0.00011,22.38025]
[1777556466807,33.44,76525.52,0.0,0.79018,0.00011,22.38261]
[1777556467577,33.44,76525.52,0.0,0.79018,0.00011,22.38261]
[1777556467814,33.44,76521.83,0.0,0.78977,0.00011,22.40721]
[1777556469828,33.44,76511.02,0.0,0.78857,0.00011,22.47908]
[1777556470492,33.44,76511.02,0.0,0.78857,0.00011,22.47908]
[1777556470835,33.44,76501.25,0.0,0.78748,0.00011,22.54398]
[1777556471842,33.44,76496.71,0.0,0.78697,0.00011,22.57405]
[1777556472849,33.44,76493.71,0.0,0.78664,0.00011,22.59387]
[1777556473856,33.44,76491.64,0.0,0.78641,0.00011,22.6075]
[1777556474319,33.44,76491.64,0.0,0.78641,0.00011,22.6075]
[1777556474867,33.44,76494.95,0.0,0.78678,0.00011,22.58551]
[1777556479900,33.44,76509.31,0.0,0.78839,0.00011,22.49001]
[1777556480907,33.44,76518.49,0.0,0.78941,0.00011,22.42903]
[1777556481914,33.44,76523.61,0.0,0.78998,0.00011,22.39509]
[1777556482920,33.44,76520.55,0.0,0.78964,0.00011,22.41538]
[1777556483928,33.44,76511.54,0.0,0.78863,0.00011,22.47531]
[1777556484935,33.44,76508.37,0.0,0.78828,0.00011,22.49643]
[1777556485943,33.44,76511.39,0.0,0.78862,0.00011,22.47624]
[1777556488964,33.44,76517.49,0.0,0.7893,0.00011,22.43577]
[1777556490978,33.44,76514.29,0.0,0.78894,0.00011,22.45718]
[1777556491985,33.44,76509.97,0.0,0.78848,0.00011,22.48263]
[1777556492992,33.44,76512.23,0.0,0.78873,0.00011,22.46769]
[1777556493999,33.44,76502.94,0.0,0.78769,0.00011,22.52944]
[1777556495008,33.44,76492.27,0.0,0.7865,0.00011,22.60013]
[1777556496014,33.44,76492.17,0.0,0.78648,0.00011,22.60083]
[1777556497020,33.44,76496.84,0.0,0.787,0.00011,22.57008]
[1777556498027,33.44,76492.88,0.0,0.78656,0.00011,22.5965]
[1777556500041,33.44,76488.24,0.0,0.78603,0.00011,22.62753]
[1777556501048,33.44,76478.18,0.0,0.7849,0.00011,22.69413]
[1777556502055,33.44,76477.59,0.0,0.78483,0.00011,22.6981]
[1777556507090,33.44,76473.82,0.0,0.7844,0.00011,22.72328]
[1777556508097,33.44,76476.0,0.0,0.78465,0.00011,22.70894]
[1777556509104,33.44,76483.3,0.0,0.78547,0.00011,22.66081]
[1777556510111,33.44,76489.06,0.0,0.78611,0.00011,22.62281]
[1777556511118,33.44,76486.15,0.0,0.78578,0.00011,22.64219]
[1777556512125,33.44,76482.54,0.0,0.78538,0.00011,22.66616]
[1777556513132,33.44,76486.34,0.0,0.7858,0.00011,22.64114]
[1777556514949,33.44,76486.34,0.0,0.7858,0.00011,22.64114]
[1777556514963,33.44,76486.34,0.0,0.7858,0.00011,22.64114]
[1777556515077,33.44,76486.34,0.0,0.7858,0.00011,22.64114]
[1777556515145,33.44,76485.6,0.0,0.78571,0.00011,22.64626]
[1777556518167,33.44,76482.52,0.0,0.78536,0.00011,22.66696]
[1777556519174,33.44,76505.54,0.0,0.78794,0.00011,22.51473]
[1777556521188,33.44,76500.3,0.0,0.78735,0.00011,22.54968]
[1777556522195,33.45,76508.34,0.0,0.78824,0.00011,22.49661]
[1777556524888,33.45,76507.26,0.0,0.78812,0.00011,22.50425]
[1777556524940,33.45,76507.26,0.0,0.78812,0.00011,22.50425]
[1777556525084,33.45,76507.26,0.0,0.78812,0.00011,22.50425]
[1777556525216,33.45,76507.37,0.0,0.78812,0.00011,22.50379]
[1777556526223,33.45,76509.28,0.0,0.78833,0.00011,22.49137]
[1777556528237,33.45,76513.61,0.0,0.78881,0.00011,22.46314]
[1777556530251,33.45,76502.47,0.0,0.78756,0.00011,22.53728]
[1777556531258,33.45,76498.28,0.0,0.78709,0.00011,22.56536]
[1777556532265,33.45,76503.97,0.0,0.78772,0.00011,22.52783]
[1777556532852,33.45,76503.97,0.0,0.78772,0.00011,22.52783]
[1777556532905,33.45,76503.97,0.0,0.78772,0.00011,22.52783]
[1777556532972,33.45,76503.97,0.0,0.78772,0.00011,22.52785]
[1777556533677,33.45,76503.97,0.0,0.78772,0.00011,22.52785]
[1777556535286,33.45,76499.24,0.0,0.78719,0.00011,22.55943]
[1777556536410,33.45,76499.24,0.0,0.78719,0.00011,22.55943]
[1777556536416,33.45,76499.24,0.0,0.78719,0.00011,22.55943]
[1777556536585,33.45,76499.24,0.0,0.78719,0.00011,22.55943]
[1777556536686,33.45,76499.47,0.0,0.78721,0.00011,22.5581]
[1777556538311,33.45,76504.13,0.0,0.78773,0.00011,22.52736]
[1777556540060,33.45,76504.13,0.0,0.78773,0.00011,22.52736]
[1777556540084,33.45,76504.13,0.0,0.78773,0.00011,22.52736]
[1777556540242,33.45,76504.13,0.0,0.78773,0.00011,22.52736]
[1777556540161,33.45,76501.98,0.0,0.78749,0.00011,22.54181]
[1777556540363,33.45,76501.98,0.0,0.78749,0.00011,22.54181]
[1777556540578,33.45,76501.98,0.0,0.78749,0.00011,22.54181]
[1777556540648,33.45,76495.38,0.0,0.78675,0.00011,22.58556]
[1777556541332,33.45,76500.04,0.0,0.78727,0.00011,22.55481]
[1777556543676,33.45,76500.36,0.0,0.7873,0.00011,22.55283]
[1777556543753,33.45,76500.36,0.0,0.7873,0.00011,22.55283]
[1777556543834,33.45,76500.36,0.0,0.7873,0.00011,22.55283]
[1777556543854,33.45,76498.86,0.0,0.78713,0.00011,22.5629]
[1777556544353,33.45,76486.08,0.0,0.7857,0.00011,22.6476]
[1777556545360,33.45,76481.26,0.0,0.78515,0.00011,22.67949]
[1777556546367,33.45,76475.44,0.0,0.7845,0.00011,22.71793]
[1777556547848,33.45,76475.44,0.0,0.7845,0.00011,22.71793]
[1777556547871,33.45,76475.44,0.0,0.7845,0.00011,22.71793]
[1777556548084,33.45,76475.44,0.0,0.7845,0.00011,22.71793]
[1777556548115,33.45,76475.39,0.0,0.78449,0.00011,22.71828]
[1777556550395,33.45,76471.44,0.0,0.78404,0.00011,22.74434]
[1777556552409,33.45,76474.82,0.0,0.78445,0.00011,22.71872]
[1777556553416,33.45,76483.63,0.0,0.78544,0.00011,22.66063]
[1777556554684,33.45,76483.63,0.0,0.78544,0.00011,22.66063]
[1777556554735,33.45,76483.63,0.0,0.78544,0.00011,22.66063]
[1777556554827,33.45,76483.63,0.0,0.78544,0.00011,22.66063]
[1777556554927,33.45,76482.85,0.0,0.78535,0.00011,22.66588]
[1777556556437,33.46,76476.78,0.0,0.78466,0.00011,22.70608]
[1777556557444,33.46,76471.26,0.0,0.78404,0.00011,22.74248]
[1777556558451,33.46,76461.33,0.0,0.78292,0.00011,22.8078]
[1777556559458,33.46,76455.14,0.0,0.78222,0.00011,22.84848]
[1777556561472,33.46,76467.42,0.0,0.7836,0.00011,22.76792]
[1777556562479,33.46,76471.65,0.0,0.78408,0.00011,22.74021]
[1777556563353,33.46,76471.65,0.0,0.78408,0.00011,22.74021]
[1777556563405,33.46,76471.65,0.0,0.78408,0.00011,22.74021]
[1777556563593,33.46,76471.65,0.0,0.78408,0.00011,22.74021]
[1777556563606,33.46,76471.43,0.0,0.78405,0.00011,22.74182]
[1777556565500,33.46,76474.27,0.0,0.78437,0.00011,22.7235]
[1777556566507,33.46,76476.36,0.0,0.7846,0.00011,22.70994]
[1777556568158,33.46,76476.36,0.0,0.7846,0.00011,22.70994]
[1777556568186,33.46,76476.36,0.0,0.7846,0.00011,22.70994]
[1777556568240,33.46,76477.59,0.0,0.78473,0.00011,22.70205]
[1777556568326,33.46,76477.59,0.0,0.78473,0.00011,22.70205]
[1777556568521,33.46,76479.95,0.0,0.785,0.00011,22.68667]
[1777556569528,33.46,76475.86,0.0,0.78453,0.00011,22.71382]
[1777556571542,33.46,76473.79,0.0,0.78429,0.00011,22.72777]
[1777556573109,33.46,76473.79,0.0,0.78429,0.00011,22.72777]
[1777556573161,33.46,76473.79,0.0,0.78429,0.00011,22.72777]
[1777556573210,33.46,76475.96,0.0,0.78454,0.00011,22.71361]
[1777556573328,33.46,76475.96,0.0,0.78454,0.00011,22.71361]
[1777556574563,33.46,76471.59,0.0,0.78404,0.00011,22.74271]
[1777556577349,33.46,76471.07,0.0,0.78398,0.00011,22.74637]
[1777556577401,33.46,76471.07,0.0,0.78398,0.00011,22.74637]
[1777556577580,33.46,76471.07,0.0,0.78398,0.00011,22.74637]
[1777556577584,33.46,76471.34,0.0,0.784,0.00011,22.74471]
[1777556581031,33.46,76470.99,0.0,0.78396,0.00011,22.74726]
[1777556581079,33.46,76470.99,0.0,0.78396,0.00011,22.74726]
[1777556581083,33.46,76470.99,0.0,0.78396,0.00011,22.74726]
[1777556581139,33.46,76470.99,0.0,0.78396,0.00011,22.74726]
[1777556581241,33.46,76478.01,0.0,0.78475,0.00011,22.70115]
[1777556581352,33.46,76478.01,0.0,0.78475,0.00011,22.70115]
[1777556581612,33.46,76483.67,0.0,0.78538,0.00011,22.664]
[1777556582619,33.46,76500.86,0.0,0.78731,0.00011,22.55037]
[1777556583626,33.46,76506.01,0.0,0.78788,0.00011,22.51621]
[1777556584633,33.46,76510.8,0.0,0.78842,0.00011,22.48446]
[1777556588666,33.46,76507.0,0.0,0.78799,0.00011,22.50989]
[1777556589673,33.46,76509.41,0.0,0.78826,0.00011,22.49392]
[1777556591775,33.46,76509.7,0.0,0.78829,0.00011,22.49203]
[1777556591827,33.46,76509.7,0.0,0.78829,0.00011,22.49203]
[1777556592077,33.46,76509.7,0.0,0.78829,0.00011,22.49203]
[1777556592178,33.46,76509.96,0.0,0.78832,0.00011,22.49035]
[1777556592715,33.46,76521.7,0.0,0.78962,0.00011,22.41243]
[1777556593722,33.46,76539.02,0.0,0.79154,0.00011,22.29719]
[1777556594729,33.46,76542.37,0.0,0.79191,0.00011,22.27495]
[1777556597750,33.47,76544.62,0.0,0.79215,0.00011,22.26011]
[1777556599495,33.47,76543.41,0.0,0.79202,0.00011,22.26837]
[1777556599536,33.47,76543.41,0.0,0.79202,0.00011,22.26837]
[1777556599600,33.47,76543.41,0.0,0.79202,0.00011,22.26837]
[1777556599764,33.47,76543.68,0.0,0.79204,0.00011,22.26674]
[1777556600771,33.47,76539.81,0.0,0.79161,0.00011,22.29275]
[1777556601778,33.47,76523.01,0.0,0.78975,0.00011,22.40477]
[1777556602785,33.47,76519.19,0.0,0.78933,0.00011,22.43029]
[1777556603792,33.47,76511.57,0.0,0.78848,0.00011,22.48097]
[1777556604799,33.47,76507.29,0.0,0.788,0.00011,22.50937]
[1777556605807,33.47,76512.85,0.0,0.78862,0.00011,22.47243]
[1777556607821,33.47,76516.5,0.0,0.78903,0.00011,22.44818]
[1777556608830,33.47,76519.46,0.0,0.78936,0.00011,22.42854]
[1777556609836,33.47,76527.9,0.0,0.79029,0.00011,22.37236]
[1777556610620,33.47,76527.9,0.0,0.79029,0.00011,22.37236]
[1777556610680,33.47,76527.9,0.0,0.79029,0.00011,22.37236]
[1777556610835,33.47,76527.9,0.0,0.79029,0.00011,22.37236]
[1777556610843,33.47,76528.66,0.0,0.79038,0.00011,22.36731]
[1777556612857,33.47,76538.72,0.0,0.79151,0.00011,22.29697]
[1777556613864,33.47,76542.62,0.0,0.79194,0.00011,22.27105]
[1777556614871,33.47,76544.47,0.0,0.79214,0.00011,22.25884]
[1777556616445,33.47,76543.12,0.0,0.79199,0.00011,22.268]
[1777556616463,33.47,76543.12,0.0,0.79199,0.00011,22.268]
[1777556616582,33.47,76543.12,0.0,0.79199,0.00011,22.268]
[1777556616886,33.47,76540.65,0.0,0.79171,0.00011,22.28463]
[1777556618900,33.47,76542.14,0.0,0.79187,0.00011,22.27494]
[1777556619907,33.47,76544.31,0.0,0.79211,0.00011,22.26061]
[1777556622239,33.47,76544.86,0.0,0.79217,0.00011,22.25699]
[1777556622292,33.47,76544.86,0.0,0.79217,0.00011,22.25699]
[1777556622329,33.47,76544.86,0.0,0.79217,0.00011,22.25699]
[1777556622341,33.47,76544.26,0.0,0.7921,0.00011,22.26106]
[1777556622930,33.47,76546.45,0.0,0.79234,0.00011,22.2465]
[1777556624944,33.47,76553.1,0.0,0.79307,0.00011,22.20223]
[1777556625692,33.47,76553.1,0.0,0.79307,0.00011,22.20223]
[1777556625951,33.47,76556.93,0.0,0.79349,0.00011,22.17676]
[1777556626958,33.47,76550.6,0.0,0.79279,0.00011,22.2191]
[1777556627839,33.47,76550.6,0.0,0.79279,0.00011,22.2191]
[1777556627898,33.47,76550.6,0.0,0.79279,0.00011,22.2191]
[1777556628075,33.47,76550.6,0.0,0.79279,0.00011,22.2191]
[1777556628176,33.47,76554.27,0.0,0.7932,0.00011,22.19454]
[1777556629982,33.47,76563.28,0.0,0.79419,0.00011,22.13425]
[1777556630987,33.47,76575.37,0.0,0.79551,0.00011,22.05327]
[1777556631994,33.47,76573.0,0.0,0.79525,0.00011,22.06919]
[1777556634008,33.47,76571.69,0.0,0.7951,0.00011,22.07797]
[1777556635015,33.47,76569.28,0.0,0.79484,0.00011,22.09411]
[1777556636022,33.47,76567.79,0.0,0.79468,0.00011,22.10406]
[1777556637029,33.47,76564.28,0.0,0.7943,0.00011,22.12753]
[1777556638037,33.47,76559.87,0.0,0.79381,0.00011,22.1571]
[1777556638701,33.47,76559.87,0.0,0.79381,0.00011,22.1571]
[1777556638800,33.47,76559.87,0.0,0.79381,0.00011,22.1571]
[1777556639043,33.47,76555.54,0.0,0.79334,0.00011,22.18607]
[1777556640050,33.47,76550.48,0.0,0.79278,0.00011,22.21985]
[1777556641194,33.47,76550.48,0.0,0.79278,0.00011,22.21985]
[1777556641284,33.47,76542.44,0.0,0.7919,0.00011,22.2736]
[1777556642068,33.47,76545.79,0.0,0.79227,0.00011,22.25123]
[1777556642616,33.47,76545.79,0.0,0.79227,0.00011,22.25123]
[1777556642729,33.47,76545.79,0.0,0.79227,0.00011,22.25123]
[1777556643093,33.47,76545.79,0.0,0.79227,0.00011,22.25123]
[1777556643160,33.47,76551.2,0.0,0.79286,0.00011,22.21497]
[1777556645089,33.47,76552.7,0.0,0.79303,0.00011,22.20478]
[1777556647092,33.47,76553.19,0.0,0.79308,0.00011,22.20142]
[1777556647103,33.47,76552.96,0.0,0.79306,0.00011,22.20288]
[1777556648110,33.47,76549.78,0.0,0.79271,0.00011,22.2242]
[1777556649117,33.47,76546.5,0.0,0.79235,0.00011,22.24614]
[1777556650124,33.47,76541.95,0.0,0.79185,0.00011,22.27651]
[1777556651188,33.47,76539.28,0.0,0.79155,0.00011,22.29432]
[1777556653145,33.47,76536.74,0.0,0.79127,0.00011,22.31121]
[1777556657173,33.47,76527.36,0.0,0.79024,0.00011,22.37355]
[1777556658180,33.47,76520.95,0.0,0.78953,0.00011,22.41607]
[1777556659189,33.47,76518.81,0.0,0.78929,0.00011,22.43028]
[1777556661091,33.47,76520.21,0.0,0.78945,0.00011,22.42095]
[1777556661367,33.47,76519.56,0.0,0.78938,0.00011,22.42525]
[1777556666236,33.47,76524.63,0.0,0.78994,0.00011,22.39134]
[1777556667242,33.47,76526.34,0.0,0.79013,0.00011,22.37986]
[1777556668250,33.47,76524.01,0.0,0.78988,0.00011,22.39527]
[1777556670264,33.47,76520.84,0.0,0.78952,0.00011,22.41635]
[1777556671271,33.47,76516.41,0.0,0.78905,0.00011,22.44244]
[1777556672278,33.47,76512.84,0.0,0.78866,0.00011,22.46612]
[1777556674292,33.47,76515.54,0.0,0.78896,0.00011,22.44815]
[1777556675299,33.47,76527.6,0.0,0.7903,0.00011,22.36792]
[1777556676306,33.47,76532.23,0.0,0.79081,0.00011,22.33713]
[1777556677383,33.47,76542.54,0.0,0.79194,0.00011,22.2685]
[1777556678339,33.47,76552.85,0.0,0.79308,0.00011,22.19974]
[1777556679346,33.47,76557.02,0.0,0.79353,0.00011,22.1721]
[1777556680353,33.47,76562.58,0.0,0.79414,0.00011,22.13502]
[1777556681367,33.47,76566.55,0.0,0.79457,0.00011,22.10841]
[1777556682074,33.47,76566.55,0.0,0.79457,0.00011,22.10841]
[1777556682137,33.47,76566.55,0.0,0.79457,0.00011,22.10841]
[1777556682369,33.47,76574.77,0.0,0.79547,0.00011,22.05332]
[1777556684383,33.47,76584.54,0.0,0.79653,0.00011,21.98778]
[1777556685419,33.47,76584.54,0.0,0.79653,0.00011,21.98778]
[1777556686403,33.47,76596.72,0.0,0.79785,0.00011,21.90596]
[1777556687338,33.47,76596.72,0.0,0.79785,0.00011,21.90596]
[1777556688411,33.47,76611.18,0.0,0.79941,0.00011,21.80848]
[1777556690425,33.47,76607.44,0.0,0.79901,0.00011,21.83365]
[1777556695460,33.47,76608.51,0.0,0.79913,0.00011,21.82645]
[1777556700495,33.47,76600.28,0.0,0.79824,0.00011,21.88188]
[1777556701502,33.47,76589.99,0.0,0.79713,0.00011,21.95114]
[1777556703934,33.47,76590.02,0.0,0.79713,0.00011,21.95087]
[1777556704013,33.47,76576.86,0.0,0.7957,0.00011,22.03915]
[1777556704524,33.47,76559.6,0.0,0.79382,0.00011,22.15472]
[1777556705531,33.47,76552.9,0.0,0.79308,0.00011,22.19951]
[1777556707401,33.47,76552.9,0.0,0.79308,0.00011,22.19951]
[1777556707448,33.47,76549.5,0.0,0.79271,0.00011,22.22229]
[1777556712580,33.47,76557.52,0.0,0.79358,0.00011,22.16901]
[1777556714594,33.47,76558.78,0.0,0.79372,0.00011,22.16085]
[1777556719629,33.47,76562.08,0.0,0.79406,0.00011,22.13959]
[1777556722650,33.47,76569.63,0.0,0.79488,0.00011,22.0896]
[1777556727550,33.48,76570.6,0.0,0.79498,0.00011,22.08373]
[1777556727588,33.48,76570.6,0.0,0.79498,0.00011,22.08373]
[1777556727614,33.48,76570.6,0.0,0.79498,0.00011,22.08373]
[1777556728108,33.48,76570.6,0.0,0.79498,0.00011,22.08373]
[1777556728331,33.48,76570.6,0.0,0.79498,0.00011,22.08373]
[1777556728367,33.48,76576.17,0.0,0.79558,0.00011,22.0465]
[1777556733729,33.48,76577.08,0.0,0.79569,0.00011,22.03805]
[1777556739195,33.48,76576.3,0.0,0.79559,0.00011,22.04401]
[1777556739249,33.48,76576.3,0.0,0.79559,0.00011,22.04401]
[1777556739331,33.48,76576.3,0.0,0.79559,0.00011,22.04401]
[1777556741785,33.48,76597.18,0.0,0.79785,0.00011,21.90432]
[1777556742792,33.48,76597.35,0.0,0.79786,0.00011,21.9034]
[1777556746545,33.48,76596.79,0.0,0.79779,0.00011,21.90797]
[1777556746578,33.48,76596.79,0.0,0.79779,0.00011,21.90797]
[1777556746582,33.48,76596.79,0.0,0.79779,0.00011,21.90797]
[1777556747292,33.48,76596.79,0.0,0.79779,0.00011,21.90797]
[1777556747340,33.48,76596.79,0.0,0.79779,0.00011,21.90797]
[1777556753067,33.49,76594.04,0.0,0.79746,0.00011,21.92851]
[1777556753079,33.49,76594.04,0.0,0.79746,0.00011,21.92851]
[1777556753112,33.49,76594.04,0.0,0.79746,0.00011,21.92851]
[1777556753434,33.49,76594.04,0.0,0.79746,0.00011,21.92851]
[1777556753576,33.49,76595.97,0.0,0.79767,0.00011,21.91584]
[1777556758078,33.49,76595.9,0.0,0.79764,0.00011,21.91763]
[1777556758105,33.49,76603.11,0.0,0.79841,0.00011,21.86941]
[1777556758904,33.49,76619.99,0.0,0.80023,0.00011,21.75563]
[1777556760200,33.49,76619.46,0.0,0.80017,0.00011,21.75942]
[1777556761080,33.49,76619.46,0.0,0.80017,0.00011,21.75942]
[1777556761288,33.49,76619.46,0.0,0.80017,0.00011,21.75942]
[1777556761339,33.49,76623.19,0.0,0.80057,0.00011,21.73443]
[1777556762014,33.49,76623.19,0.0,0.80057,0.00011,21.73443]
[1777556762024,33.49,76639.2,0.0,0.80228,0.00011,21.62625]
[1777556762932,33.5,76631.92,0.0,0.80147,0.00011,21.67769]
[1777556763944,33.5,76617.87,0.0,0.79996,0.00011,21.77277]
[1777556765182,33.5,76617.87,0.0,0.79996,0.00011,21.77277]
[1777556765275,33.5,76610.03,0.0,0.79911,0.00011,21.8257]
[1777556766962,33.5,76603.91,0.0,0.79846,0.00011,21.86688]
[1777556770990,33.5,76613.11,0.0,0.79945,0.00011,21.80457]
[1777556774011,33.5,76606.76,0.0,0.79877,0.00011,21.84729]
[1777556778815,33.5,76607.02,0.0,0.7988,0.00011,21.84558]
[1777556778830,33.5,76607.02,0.0,0.7988,0.00011,21.84558]
[1777556778851,33.5,76607.02,0.0,0.7988,0.00011,21.84558]
[1777556779296,33.5,76607.02,0.0,0.7988,0.00011,21.84558]
[1777556779341,33.5,76607.02,0.0,0.7988,0.00011,21.84558]
[1777556780053,33.5,76600.8,0.0,0.79812,0.00011,21.88771]
[1777556785089,33.5,76609.05,0.0,0.79901,0.00011,21.83253]
[1777556789117,33.5,76592.22,0.0,0.79718,0.00011,21.94637]
[1777556790124,33.5,76587.3,0.0,0.79664,0.00011,21.97954]
[1777556791131,33.5,76598.35,0.0,0.79786,0.00011,21.90197]
[1777556792138,33.5,76608.61,0.0,0.79897,0.00011,21.83296]
[1777556793145,33.5,76605.84,0.0,0.79866,0.00011,21.8518]
[1777556795158,33.5,76599.75,0.0,0.798,0.00011,21.89308]
[1777556795575,33.5,76599.75,0.0,0.798,0.00011,21.89308]
[1777556795624,33.5,76599.75,0.0,0.798,0.00011,21.89308]
[1777556795831,33.5,76599.75,0.0,0.798,0.00011,21.89308]
[1777556797173,33.5,76585.39,0.0,0.79644,0.00011,21.9898]
[1777556798180,33.5,76577.63,0.0,0.7956,0.00011,22.04185]
[1777556799187,33.5,76568.15,0.0,0.79456,0.00011,22.10554]
[1777556804222,33.5,76560.45,0.0,0.79371,0.00011,22.15754]
[1777556808249,33.51,76550.83,0.0,0.79265,0.00011,22.22238]
[1777556810266,33.51,76539.18,0.0,0.79136,0.00011,22.30012]
[1777556811282,33.51,76537.04,0.0,0.79112,0.00011,22.31449]
[1777556812286,33.51,76529.9,0.0,0.79033,0.00011,22.36217]
[1777556813293,33.51,76517.87,0.0,0.789,0.00011,22.44218]
[1777556814300,33.51,76508.4,0.0,0.78794,0.00011,22.50495]
[1777556817320,33.51,76502.43,0.0,0.78728,0.00011,22.54429]
[1777556822359,33.5,76504.3,0.0,0.7875,0.00011,22.53113]
[1777556823366,33.5,76490.48,0.0,0.78596,0.00011,22.62236]
[1777556824373,33.5,76494.7,0.0,0.78643,0.00011,22.59432]
[1777556826387,33.5,76485.88,0.0,0.78545,0.00011,22.65221]
[1777556827394,33.5,76476.82,0.0,0.78443,0.00011,22.71171]
[1777556831422,33.5,76474.57,0.0,0.78419,0.00011,22.72597]
[1777556833436,33.5,76466.85,0.0,0.78332,0.00011,22.77645]
[1777556834443,33.5,76455.94,0.0,0.78209,0.00011,22.84801]
[1777556835450,33.5,76454.75,0.0,0.78196,0.00011,22.85572]
[1777556837464,33.5,76460.54,0.0,0.78261,0.00011,22.81761]
[1777556840485,33.5,76467.54,0.0,0.78341,0.00011,22.77153]
[1777556841492,33.5,76461.7,0.0,0.78275,0.00011,22.80985]
[1777556843506,33.5,76455.76,0.0,0.78208,0.00011,22.84866]
[1777556848541,33.5,76457.65,0.0,0.7823,0.00011,22.83559]
[1777556853258,33.5,76459.01,0.0,0.78249,0.00011,22.82278]
[1777556853310,33.5,76459.01,0.0,0.78249,0.00011,22.82278]
[1777556853337,33.5,76459.01,0.0,0.78249,0.00011,22.82278]
[1777556854590,33.5,76450.79,0.0,0.78156,0.00011,22.87635]
[1777556855595,33.5,76438.21,0.0,0.78013,0.00011,22.95868]
[1777556857613,33.5,76440.98,0.0,0.78044,0.00011,22.94058]
[1777556858621,33.5,76450.99,0.0,0.78158,0.00011,22.87507]
[1777556860635,33.5,76451.49,0.0,0.78164,0.00011,22.87181]
[1777556861643,33.5,76444.49,0.0,0.78084,0.00011,22.91766]
[1777556862650,33.5,76437.74,0.0,0.78007,0.00011,22.9618]
[1777556864257,33.5,76437.74,0.0,0.78007,0.00011,22.9618]
[1777556864320,33.5,76437.74,0.0,0.78007,0.00011,22.9618]
[1777556864577,33.5,76437.74,0.0,0.78007,0.00011,22.9618]
[1777556864394,33.5,76437.91,0.0,0.78009,0.00011,22.96065]
[1777556865833,33.5,76436.26,0.0,0.7799,0.00011,22.97142]
[1777556865884,33.5,76436.89,0.0,0.77998,0.00011,22.96723]
[1777556871713,33.5,76427.97,0.0,0.77896,0.00011,23.02515]
[1777556873727,33.5,76434.13,0.0,0.77967,0.00011,22.9848]
[1777556875741,33.49,76441.16,0.0,0.78047,0.00011,22.93872]
[1777556876748,33.49,76447.81,0.0,0.78123,0.00011,22.89524]
[1777556877757,33.49,76457.19,0.0,0.78229,0.00011,22.83382]
[1777556878764,33.49,76459.7,0.0,0.78258,0.00011,22.8174]
[1777556883799,33.49,76465.19,0.0,0.7832,0.00011,22.78142]
[1777556885813,33.49,76472.54,0.0,0.78403,0.00011,22.73324]
[1777556890848,33.49,76475.33,0.0,0.78434,0.00011,22.71475]
[1777556893583,33.49,76473.87,0.0,0.78418,0.00011,22.72437]
[1777556893830,33.49,76472.55,0.0,0.78403,0.00011,22.73306]
[1777556893858,33.49,76472.55,0.0,0.78403,0.00011,22.73306]
[1777556894065,33.49,76472.55,0.0,0.78403,0.00011,22.73306]
[1777556894075,33.49,76472.55,0.0,0.78403,0.00011,22.73306]
[1777556895835,33.49,76476.65,0.0,0.78449,0.00011,22.70611]
[1777556895883,33.49,76476.74,0.0,0.7845,0.00011,22.70555]
[1777556900918,33.49,76482.15,0.0,0.78511,0.00011,22.66991]
[1777556902932,33.49,76493.02,0.0,0.78633,0.00011,22.59803]
[1777556903939,33.49,76502.12,0.0,0.78735,0.00011,22.53783]
[1777556905952,33.49,76506.79,0.0,0.78787,0.00011,22.507]
[1777556909981,33.49,76496.63,0.0,0.78673,0.00011,22.57438]
[1777556913696,33.49,76493.38,0.0,0.78639,0.00011,22.5924]
[1777556913748,33.49,76493.38,0.0,0.78639,0.00011,22.5924]
[1777556913829,33.49,76493.38,0.0,0.78639,0.00011,22.5924]
[1777556919282,33.49,76489.29,0.0,0.78593,0.00011,22.61943]
[1777556919328,33.49,76489.29,0.0,0.78593,0.00011,22.61943]
[1777556919335,33.49,76489.29,0.0,0.78593,0.00011,22.61943]
[1777556919575,33.49,76489.29,0.0,0.78593,0.00011,22.61943]
[1777556920050,33.49,76479.27,0.0,0.7848,0.00011,22.68555]
[1777556921058,33.49,76472.06,0.0,0.78399,0.00011,22.73297]
[1777556922335,33.49,76472.06,0.0,0.78399,0.00011,22.73297]
[1777556922388,33.49,76472.06,0.0,0.78399,0.00011,22.73297]
[1777556922577,33.49,76472.06,0.0,0.78399,0.00011,22.73297]
[1777556928108,33.49,76468.97,0.0,0.78365,0.00011,22.75288]
[1777556929115,33.49,76460.14,0.0,0.78265,0.00011,22.81091]
[1777556930123,33.49,76451.28,0.0,0.78165,0.00011,22.86895]
[1777556934154,33.49,76440.93,0.0,0.78048,0.00011,22.93646]
[1777556935161,33.49,76434.99,0.0,0.7798,0.00011,22.97532]
[1777556937175,33.49,76427.5,0.0,0.77895,0.00011,23.02396]
[1777556942213,33.49,76405.43,0.0,0.77642,0.00012,23.16689]
[1777556943220,33.49,76408.3,0.0,0.77675,0.00011,23.14823]
[1777556948255,33.49,76403.72,0.0,0.77623,0.00012,23.17767]
[1777556950270,33.49,76409.37,0.0,0.77688,0.00011,23.14081]
[1777556953291,33.49,76420.89,0.0,0.77821,0.00011,23.06577]
[1777556955305,33.49,76421.11,0.0,0.77823,0.00011,23.06434]
[1777556958326,33.49,76414.88,0.0,0.77752,0.00011,23.10472]
[1777556960339,33.49,76409.25,0.0,0.77688,0.00011,23.14116]
[1777556960962,33.49,76409.25,0.0,0.77688,0.00011,23.14116]
[1777556960965,33.49,76409.25,0.0,0.77688,0.00011,23.14116]
[1777556961080,33.49,76409.25,0.0,0.77688,0.00011,23.14116]
[1777556963334,33.49,76409.12,0.0,0.77686,0.00011,23.14187]
[1777556963361,33.49,76411.03,0.0,0.77708,0.00011,23.12942]
[1777556967332,33.49,76412.18,0.0,0.77722,0.00011,23.12179]
[1777556967389,33.49,76411.7,0.0,0.77717,0.00011,23.12483]
[1777556968629,33.49,76411.7,0.0,0.77717,0.00011,23.12483]
[1777556968648,33.49,76411.7,0.0,0.77717,0.00011,23.12483]
[1777556968834,33.49,76414.21,0.0,0.77746,0.00011,23.10846]
[1777556971418,33.49,76428.03,0.0,0.77906,0.00011,23.01508]
[1777556972425,33.49,76434.65,0.0,0.77982,0.00011,22.97197]
[1777556974727,33.49,76434.79,0.0,0.77983,0.00011,22.97116]
[1777556974779,33.49,76431.86,0.0,0.77949,0.00011,22.99037]
[1777556974841,33.49,76431.86,0.0,0.77949,0.00011,22.99037]
[1777556980482,33.49,76443.65,0.0,0.78083,0.00011,22.91409]
[1777556980890,33.49,76443.65,0.0,0.78083,0.00011,22.91409]
[1777556980929,33.49,76443.65,0.0,0.78083,0.00011,22.91409]
[1777556981075,33.49,76443.65,0.0,0.78083,0.00011,22.91409]
[1777556982496,33.49,76450.18,0.0,0.78156,0.00011,22.87167]
[1777556984516,33.49,76457.87,0.0,0.78244,0.00011,22.82119]
[1777556985519,33.49,76466.86,0.0,0.78345,0.00011,22.76219]
[1777556987533,33.49,76470.13,0.0,0.78382,0.00011,22.74088]
[1777556990740,33.49,76468.8,0.0,0.78367,0.00011,22.74985]
[1777556990792,33.49,76469.93,0.0,0.78379,0.00011,22.74252]
[1777556990832,33.49,76469.93,0.0,0.78379,0.00011,22.74252]
[1777556991326,33.49,76469.93,0.0,0.78379,0.00011,22.74252]
[1777556991560,33.49,76470.33,0.0,0.78383,0.00011,22.74001]
[1777556994582,33.49,76459.57,0.0,0.78261,0.00011,22.81101]
[1777556996596,33.49,76454.93,0.0,0.78209,0.00011,22.84152]
[1777556996999,33.49,76454.93,0.0,0.78209,0.00011,22.84152]
[1777556997054,33.49,76454.93,0.0,0.78209,0.00011,22.84152]
[1777556997087,33.49,76454.93,0.0,0.78209,0.00011,22.84152]
[1777556997338,33.49,76454.93,0.0,0.78209,0.00011,22.84152]
[1777556997604,33.49,76454.44,0.0,0.78203,0.00011,22.84476]
[1777556998611,33.49,76445.25,0.0,0.78099,0.00011,22.90494]
[1777557000625,33.49,76433.97,0.0,0.7797,0.00011,22.97864]
[1777557001633,33.49,76423.33,0.0,0.77849,0.00011,23.04789]
[1777557002639,33.49,76419.85,0.0,0.77809,0.00011,23.07048]
[1777557005660,33.49,76429.46,0.0,0.77919,0.00011,23.00781]
[1777557007674,33.49,76428.06,0.0,0.77903,0.00011,23.01705]
[1777557010868,33.49,76432.62,0.0,0.77955,0.00011,22.98743]
[1777557010884,33.49,76432.62,0.0,0.77955,0.00011,22.98743]
[1777557011084,33.49,76432.62,0.0,0.77955,0.00011,22.98743]
[1777557013716,33.49,76442.05,0.0,0.78063,0.00011,22.92553]
[1777557016737,33.49,76457.5,0.0,0.78239,0.00011,22.82405]
[1777557018753,33.49,76455.02,0.0,0.78211,0.00011,22.84023]
[1777557022024,33.49,76449.83,0.0,0.78152,0.00011,22.87422]
[1777557022072,33.49,76449.83,0.0,0.78152,0.00011,22.87422]
[1777557022083,33.49,76449.83,0.0,0.78152,0.00011,22.87422]
[1777557028368,33.49,76453.48,0.0,0.78193,0.00011,22.85025]
[1777557028387,33.49,76453.48,0.0,0.78193,0.00011,22.85025]
[1777557028577,33.49,76453.48,0.0,0.78193,0.00011,22.85025]
[1777557028677,33.49,76453.51,0.0,0.78194,0.00011,22.85005]
[1777557029485,33.49,76453.51,0.0,0.78194,0.00011,22.85005]
[1777557029543,33.49,76453.51,0.0,0.78194,0.00011,22.85005]
[1777557029585,33.49,76453.51,0.0,0.78194,0.00011,22.85005]
[1777557032852,33.49,76465.77,0.0,0.78334,0.00011,22.76638]
[1777557034668,33.49,76465.77,0.0,0.78334,0.00011,22.76638]
[1777557034720,33.49,76465.77,0.0,0.78334,0.00011,22.76638]
[1777557034705,33.49,76473.59,0.0,0.78422,0.00011,22.71511]
[1777557034830,33.49,76473.59,0.0,0.78422,0.00011,22.71511]
[1777557038894,33.49,76481.1,0.0,0.78506,0.00011,22.66639]
[1777557042922,33.49,76474.87,0.0,0.78436,0.00011,22.70733]
[1777557044621,33.49,76474.87,0.0,0.78436,0.00011,22.70733]
[1777557044673,33.49,76474.87,0.0,0.78436,0.00011,22.70733]
[1777557044829,33.49,76476.51,0.0,0.78455,0.00011,22.69637]
[1777557048404,33.49,76473.15,0.0,0.78417,0.00011,22.7183]
[1777557048456,33.49,76473.15,0.0,0.78417,0.00011,22.7183]
[1777557048583,33.49,76473.15,0.0,0.78417,0.00011,22.7183]
[1777557049971,33.49,76462.72,0.0,0.78299,0.00011,22.78689]
[1777557051204,33.49,76456.39,0.0,0.78228,0.00011,22.82834]
[1777557052992,33.49,76455.55,0.0,0.78219,0.00011,22.83358]
[1777557054146,33.49,76455.55,0.0,0.78219,0.00011,22.83358]
[1777557054206,33.49,76455.55,0.0,0.78219,0.00011,22.83358]
[1777557054332,33.49,76455.55,0.0,0.78219,0.00011,22.83358]
[1777557054464,33.49,76455.55,0.0,0.78219,0.00011,22.83358]
[1777557059151,33.49,76460.67,0.0,0.78277,0.00011,22.79954]
[1777557059204,33.49,76460.67,0.0,0.78277,0.00011,22.79954]
[1777557059339,33.49,76460.67,0.0,0.78277,0.00011,22.79954]
[1777557063063,33.49,76453.96,0.0,0.78202,0.00011,22.84315]
[1777557064271,33.49,76453.96,0.0,0.78202,0.00011,22.84315]
[1777557064323,33.49,76453.96,0.0,0.78202,0.00011,22.84315]
[1777557064325,33.49,76453.96,0.0,0.78202,0.00011,22.84315]
[1777557068185,33.49,76453.33,0.0,0.78196,0.00011,22.84686]
[1777557068238,33.49,76453.33,0.0,0.78196,0.00011,22.84686]
[1777557068328,33.49,76453.33,0.0,0.78196,0.00011,22.84686]
[1777557072902,33.49,76455.28,0.0,0.78219,0.00011,22.83345]
[1777557072954,33.49,76455.28,0.0,0.78219,0.00011,22.83345]
[1777557073082,33.49,76455.28,0.0,0.78219,0.00011,22.83345]
[1777557073573,33.49,76455.28,0.0,0.78219,0.00011,22.83345]
[1777557073680,33.49,76455.28,0.0,0.78219,0.00011,22.83345]
[1777557073830,33.49,76455.28,0.0,0.78219,0.00011,22.83345]
[1777557073735,33.49,76456.13,0.0,0.78228,0.00011,22.82779]
[1777557076157,33.49,76462.57,0.0,0.78302,0.00011,22.78514]
[1777557076922,33.49,76462.57,0.0,0.78302,0.00011,22.78514]
[1777557076974,33.49,76462.57,0.0,0.78302,0.00011,22.78514]
[1777557077066,33.49,76462.57,0.0,0.78302,0.00011,22.78514]
[1777557077163,33.49,76464.81,0.0,0.78327,0.00011,22.77035]
[1777557078171,33.49,76463.46,0.0,0.78312,0.00011,22.77915]
[1777557079858,33.49,76463.46,0.0,0.78312,0.00011,22.77915]
[1777557079185,33.49,76474.37,0.0,0.78436,0.00011,22.70728]
[1777557079910,33.49,76474.37,0.0,0.78436,0.00011,22.70728]
[1777557080577,33.49,76474.37,0.0,0.78436,0.00011,22.70728]
[1777557080678,33.49,76476.97,0.0,0.78465,0.00011,22.69011]
[1777557081195,33.49,76479.24,0.0,0.78491,0.00011,22.67511]
[1777557084216,33.48,76474.47,0.0,0.78438,0.00011,22.70619]
[1777557086230,33.48,76472.21,0.0,0.78413,0.00011,22.72075]
[1777557088244,33.48,76476.8,0.0,0.78465,0.00011,22.69018]
[1777557091267,33.48,76479.81,0.0,0.78501,0.00011,22.66659]
[1777557095252,33.48,76480.51,0.0,0.7851,0.00011,22.66162]
[1777557095290,33.48,76480.51,0.0,0.7851,0.00011,22.66162]
[1777557095334,33.48,76480.51,0.0,0.7851,0.00011,22.66162]
[1777557095353,33.48,76480.49,0.0,0.7851,0.00011,22.66163]
[1777557097310,33.48,76483.93,0.0,0.78549,0.00011,22.63873]
[1777557099323,33.48,76493.68,0.0,0.78659,0.00011,22.57413]
[1777557100330,33.48,76498.75,0.0,0.78715,0.00011,22.54054]
[1777557104716,33.48,76499.96,0.0,0.78729,0.00011,22.53248]
[1777557104768,33.48,76499.96,0.0,0.78729,0.00011,22.53248]
[1777557104824,33.48,76499.96,0.0,0.78729,0.00011,22.53248]
[1777557104870,33.48,76500.32,0.0,0.78733,0.00011,22.53008]
[1777557108386,33.48,76498.49,0.0,0.78713,0.00011,22.54184]
[1777557111365,33.48,76497.43,0.0,0.78702,0.00011,22.54852]
[1777557111735,33.48,76492.64,0.0,0.78649,0.00011,22.58001]
[1777557114428,33.48,76490.68,0.0,0.78628,0.00011,22.59229]
[1777557115435,33.47,76484.76,0.0,0.78562,0.00011,22.63115]
[1777557116451,33.47,76476.85,0.0,0.78473,0.00011,22.68304]
[1777557117457,33.47,76473.7,0.0,0.78438,0.00011,22.70358]
[1777557118464,33.47,76470.13,0.0,0.78398,0.00011,22.72685]
[1777557119473,33.47,76461.36,0.0,0.78299,0.00011,22.78425]
[1777557120479,33.47,76444.2,0.0,0.78105,0.00011,22.89657]
[1777557121486,33.47,76424.27,0.0,0.77878,0.00011,23.02653]
[1777557122493,33.47,76421.14,0.0,0.77842,0.00011,23.04671]
[1777557123500,33.47,76427.55,0.0,0.77916,0.00011,23.00474]
[1777557124507,33.47,76433.46,0.0,0.77984,0.00011,22.96589]
[1777557125514,33.47,76436.12,0.0,0.78015,0.00011,22.94825]
[1777557128657,33.47,76434.61,0.0,0.77999,0.00011,22.9576]
[1777557128696,33.47,76440.89,0.0,0.78071,0.00011,22.91629]
[1777557130549,33.47,76453.6,0.0,0.78216,0.00011,22.83251]
[1777557131557,33.46,76452.87,0.0,0.78208,0.00011,22.83708]
[1777557132562,33.46,76447.11,0.0,0.78143,0.00011,22.87462]
[1777557133570,33.46,76443.69,0.0,0.78104,0.00011,22.89679]
[1777557134588,33.46,76436.63,0.0,0.78024,0.00011,22.94271]
[1777557135595,33.46,76431.96,0.0,0.77971,0.00011,22.97299]
[1777557139623,33.46,76421.95,0.0,0.77859,0.00011,23.03723]
[1777557140630,33.46,76418.65,0.0,0.77821,0.00011,23.05861]
[1777557141637,33.46,76421.7,0.0,0.77856,0.00011,23.0386]
[1777557145665,33.46,76418.9,0.0,0.77826,0.00011,23.05586]
[1777557148686,33.45,76421.87,0.0,0.77861,0.00011,23.03573]
[1777557149693,33.45,76425.48,0.0,0.77903,0.00011,23.01196]
[1777557152714,33.45,76419.44,0.0,0.77837,0.00011,23.04734]
[1777557154801,33.45,76415.76,0.0,0.77795,0.00011,23.07078]
[1777557157749,33.45,76409.9,0.0,0.7773,0.00012,23.10805]
[1777557159762,33.45,76412.45,0.0,0.7776,0.00011,23.09084]
[1777557160160,33.45,76412.45,0.0,0.7776,0.00011,23.09084]
[1777557160212,33.45,76412.45,0.0,0.7776,0.00011,23.09084]
[1777557160325,33.45,76412.45,0.0,0.7776,0.00011,23.09084]
[1777557160770,33.45,76413.01,0.0,0.77767,0.00011,23.0869]
[1777557162784,33.44,76409.65,0.0,0.77729,0.00012,23.10816]
[1777557166105,33.44,76410.68,0.0,0.77743,0.00012,23.10055]
[1777557166140,33.44,76410.68,0.0,0.77743,0.00012,23.10055]
[1777557166324,33.44,76410.68,0.0,0.77743,0.00012,23.10055]
[1777557166812,33.44,76409.87,0.0,0.77734,0.00012,23.10552]
[1777557170842,33.44,76407.01,0.0,0.77703,0.00012,23.12285]
[1777557171848,33.44,76410.01,0.0,0.77738,0.00012,23.10302]
[1777557172855,33.44,76407.53,0.0,0.7771,0.00012,23.11885]
[1777557173862,33.44,76393.81,0.0,0.77552,0.00012,23.20757]
[1777557174869,33.43,76392.4,0.0,0.77543,0.00012,23.21261]
[1777557177890,33.42,76389.68,0.0,0.77513,0.00012,23.22935]
[1777557181918,33.42,76392.77,0.0,0.77551,0.00012,23.20815]
[1777557185946,33.42,76406.79,0.0,0.77714,0.00012,23.11633]
[1777557186953,33.42,76406.54,0.0,0.77712,0.00012,23.11769]
[1777557188967,33.42,76409.14,0.0,0.77742,0.00012,23.10046]
[1777557190981,33.42,76417.39,0.0,0.77837,0.00011,23.04645]
[1777557191989,33.41,76423.43,0.0,0.77907,0.00011,23.00671]
[1777557194003,33.41,76430.3,0.0,0.77987,0.00011,22.96129]
[1777557195010,33.41,76439.92,0.0,0.78097,0.00011,22.89794]
[1777557196018,33.41,76447.92,0.0,0.78189,0.00011,22.84516]
[1777557198031,33.41,76454.55,0.0,0.78265,0.00011,22.80111]
[1777557199038,33.41,76459.31,0.0,0.78319,0.00011,22.76938]
[1777557200045,33.41,76462.26,0.0,0.78353,0.00011,22.74958]
[1777557205080,33.41,76462.63,0.0,0.7836,0.00011,22.74578]
[1777557207923,33.4,76461.47,0.0,0.78347,0.00011,22.75317]
[1777557207975,33.4,76461.47,0.0,0.78347,0.00011,22.75317]
[1777557208075,33.4,76461.54,0.0,0.78348,0.00011,22.75245]
[1777557208101,33.4,76460.49,0.0,0.78337,0.00011,22.75912]
[1777557209107,33.4,76462.84,0.0,0.78364,0.00011,22.74337]
[1777557210115,33.4,76460.02,0.0,0.78332,0.00011,22.76171]
[1777557211122,33.4,76456.15,0.0,0.78291,0.00011,22.78372]
[1777557212129,33.4,76459.44,0.0,0.78328,0.00011,22.7619]
[1777557214143,33.4,76462.02,0.0,0.78358,0.00011,22.74465]
[1777557215150,33.4,76460.05,0.0,0.78336,0.00011,22.7574]
[1777557217164,33.4,76456.72,0.0,0.78299,0.00011,22.77883]
[1777557218171,33.4,76451.82,0.0,0.78244,0.00011,22.81093]
[1777557219178,33.4,76446.48,0.0,0.78183,0.00011,22.84586]
[1777557220185,33.4,76442.83,0.0,0.78142,0.00011,22.86965]
[1777557221543,33.4,76442.83,0.0,0.78142,0.00011,22.86965]
[1777557221579,33.4,76442.83,0.0,0.78142,0.00011,22.86965]
[1777557221590,33.4,76442.83,0.0,0.78142,0.00011,22.86965]
[1777557221645,33.4,76442.25,0.0,0.78136,0.00011,22.87297]
[1777557222728,33.4,76442.25,0.0,0.78136,0.00011,22.87297]
[1777557222825,33.4,76442.25,0.0,0.78136,0.00011,22.87297]
[1777557222829,33.4,76443.06,0.0,0.78146,0.00011,22.86742]
[1777557223206,33.4,76445.21,0.0,0.7817,0.00011,22.85331]
[1777557225220,33.39,76448.67,0.0,0.7821,0.00011,22.83013]
[1777557226227,33.39,76451.0,0.0,0.78237,0.00011,22.81462]
[1777557227234,33.39,76454.67,0.0,0.78279,0.00011,22.79029]
[1777557232382,33.39,76455.12,0.0,0.78285,0.00011,22.78671]
[1777557232463,33.39,76455.12,0.0,0.78285,0.00011,22.78671]
[1777557232576,33.39,76455.12,0.0,0.78285,0.00011,22.78671]
[1777557232673,33.39,76455.08,0.0,0.78285,0.00011,22.78668]
[1777557235290,33.39,76451.79,0.0,0.78249,0.00011,22.80802]
[1777557238419,33.39,76452.13,0.0,0.78253,0.00011,22.80544]
[1777557238585,33.39,76452.13,0.0,0.78253,0.00011,22.80544]
[1777557238677,33.39,76449.58,0.0,0.78225,0.00011,22.82185]
[1777557239318,33.39,76447.23,0.0,0.78198,0.00011,22.8373]
[1777557240325,33.39,76444.43,0.0,0.78166,0.00011,22.85549]
[1777557241332,33.39,76437.88,0.0,0.78092,0.00011,22.89825]
[1777557242339,33.39,76431.21,0.0,0.78016,0.00011,22.94172]
[1777557243346,33.39,76428.55,0.0,0.77986,0.00011,22.95891]
[1777557245360,33.39,76421.5,0.0,0.77906,0.00011,23.00464]
[1777557248381,33.38,76425.24,0.0,0.7795,0.00011,22.97968]
[1777557250395,33.38,76430.59,0.0,0.78012,0.00011,22.94436]
[1777557251814,33.38,76430.59,0.0,0.78012,0.00011,22.94436]
[1777557251825,33.38,76430.59,0.0,0.78012,0.00011,22.94436]
[1777557251866,33.38,76430.59,0.0,0.78012,0.00011,22.94436]
[1777557251919,33.38,76430.59,0.0,0.78012,0.00011,22.94436]
[1777557251968,33.38,76432.04,0.0,0.78029,0.00011,22.93458]
[1777557252080,33.38,76432.04,0.0,0.78029,0.00011,22.93458]
[1777557254424,33.38,76435.61,0.0,0.7807,0.00011,22.91083]
[1777557256438,33.38,76438.97,0.0,0.78109,0.00011,22.88851]
[1777557257222,33.38,76438.97,0.0,0.78109,0.00011,22.88851]
[1777557257273,33.38,76438.97,0.0,0.78109,0.00011,22.88851]
[1777557257347,33.38,76438.97,0.0,0.78109,0.00011,22.88851]
[1777557257444,33.38,76438.46,0.0,0.78103,0.00011,22.89174]
[1777557259463,33.38,76435.67,0.0,0.78072,0.00011,22.90977]
[1777557261841,33.38,76436.42,0.0,0.78081,0.00011,22.90456]
[1777557262045,33.38,76436.42,0.0,0.78081,0.00011,22.90456]
[1777557261933,33.38,76441.47,0.0,0.78139,0.00011,22.87089]
[1777557262081,33.38,76441.47,0.0,0.78139,0.00011,22.87089]
[1777557262483,33.38,76442.34,0.0,0.78149,0.00011,22.86517]
[1777557263491,33.38,76448.12,0.0,0.78215,0.00011,22.82694]
[1777557264500,33.38,76451.09,0.0,0.7825,0.00011,22.80716]
[1777557266681,33.38,76452.78,0.0,0.78269,0.00011,22.79575]
[1777557266699,33.38,76452.78,0.0,0.78269,0.00011,22.79575]
[1777557266835,33.38,76452.78,0.0,0.78269,0.00011,22.79575]
[1777557266934,33.38,76454.07,0.0,0.78285,0.00011,22.78674]
[1777557267521,33.38,76450.86,0.0,0.78248,0.00011,22.80787]
[1777557272556,33.37,76451.62,0.0,0.78261,0.00011,22.79827]
[1777557273308,33.37,76451.62,0.0,0.78261,0.00011,22.79827]
[1777557273334,33.37,76451.62,0.0,0.78261,0.00011,22.79827]
[1777557273352,33.37,76451.62,0.0,0.78261,0.00011,22.79827]
[1777557273563,33.37,76451.81,0.0,0.78264,0.00011,22.79682]
[1777557274362,33.37,76451.81,0.0,0.78264,0.00011,22.79682]
[1777557274582,33.37,76451.81,0.0,0.78264,0.00011,22.79682]
[1777557274683,33.37,76448.51,0.0,0.78227,0.00011,22.81813]
[1777557276584,33.37,76445.9,0.0,0.78197,0.00011,22.83506]
[1777557278966,33.37,76446.55,0.0,0.78205,0.00011,22.83054]
[1777557279028,33.37,76446.55,0.0,0.78205,0.00011,22.83054]
[1777557279084,33.37,76446.55,0.0,0.78205,0.00011,22.83054]
[1777557278999,33.37,76446.44,0.0,0.78205,0.00011,22.83076]
[1777557279184,33.37,76446.44,0.0,0.78205,0.00011,22.83076]
[1777557279225,33.37,76446.44,0.0,0.78205,0.00011,22.83076]
[1777557279605,33.37,76450.92,0.0,0.78256,0.00011,22.80128]
[1777557281619,33.37,76445.01,0.0,0.78189,0.00011,22.83971]
[1777557282603,33.37,76445.01,0.0,0.78189,0.00011,22.83971]
[1777557282651,33.37,76445.01,0.0,0.78189,0.00011,22.83971]
[1777557282833,33.37,76445.01,0.0,0.78189,0.00011,22.83971]
[1777557282933,33.37,76441.19,0.0,0.78146,0.00011,22.86461]
[1777557286460,33.36,76441.7,0.0,0.78153,0.00011,22.86081]
[1777557286748,33.36,76441.7,0.0,0.78153,0.00011,22.86081]
[1777557286848,33.36,76432.82,0.0,0.78051,0.00011,22.91897]
[1777557287676,33.36,76421.93,0.0,0.77927,0.00011,22.99013]
[1777557288680,33.36,76421.4,0.0,0.77921,0.00011,22.99334]
[1777557289687,33.36,76415.5,0.0,0.77854,0.00011,23.03175]
[1777557290178,33.36,76415.5,0.0,0.77854,0.00011,23.03175]
[1777557293545,33.36,76413.03,0.0,0.77826,0.00012,23.04743]
[1777557293578,33.36,76413.03,0.0,0.77826,0.00012,23.04743]
[1777557293597,33.36,76413.03,0.0,0.77826,0.00012,23.04743]
[1777557293715,33.36,76415.9,0.0,0.7786,0.00011,23.02851]
[1777557295615,33.36,76416.5,0.0,0.77867,0.00011,23.02445]
[1777557295667,33.36,76416.5,0.0,0.77867,0.00011,23.02445]
[1777557295719,33.36,76416.5,0.0,0.77867,0.00011,23.02445]
[1777557295826,33.36,76416.5,0.0,0.77867,0.00011,23.02445]
[1777557295926,33.36,76415.03,0.0,0.7785,0.00011,23.03392]
[1777557296736,33.36,76420.7,0.0,0.77915,0.00011,22.99664]
[1777557299198,33.36,76423.49,0.0,0.77948,0.00011,22.9781]
[1777557299250,33.36,76423.49,0.0,0.77948,0.00011,22.9781]
[1777557299310,33.36,76423.49,0.0,0.77948,0.00011,22.9781]
[1777557299329,33.36,76423.49,0.0,0.77948,0.00011,22.9781]
[1777557299389,33.36,76423.49,0.0,0.77948,0.00011,22.9781]
[1777557299757,33.36,76424.04,0.0,0.77955,0.00011,22.97436]
[1777557301033,33.36,76424.04,0.0,0.77955,0.00011,22.97436]
[1777557301076,33.36,76424.04,0.0,0.77955,0.00011,22.97436]
[1777557301771,33.36,76412.17,0.0,0.77819,0.00012,23.05169]
[1777557302844,33.36,76412.17,0.0,0.77819,0.00012,23.05169]
[1777557302991,33.36,76412.17,0.0,0.77819,0.00012,23.05169]
[1777557303077,33.36,76412.17,0.0,0.77819,0.00012,23.05169]
[1777557303088,33.36,76412.17,0.0,0.77819,0.00012,23.05169]
[1777557303092,33.36,76413.24,0.0,0.77831,0.00012,23.04449]
[1777557303140,33.36,76413.24,0.0,0.77831,0.00012,23.04449]
[1777557303329,33.36,76413.24,0.0,0.77831,0.00012,23.04449]
[1777557303786,33.36,76412.14,0.0,0.77819,0.00012,23.05146]
[1777557305799,33.36,76404.14,0.0,0.77728,0.00012,23.10321]
[1777557306806,33.36,76412.02,0.0,0.77819,0.00012,23.05152]
[1777557307255,33.36,76412.02,0.0,0.77819,0.00012,23.05152]
[1777557307296,33.36,76412.02,0.0,0.77819,0.00012,23.05152]
[1777557307328,33.36,76412.02,0.0,0.77819,0.00012,23.05152]
[1777557307813,33.35,76413.37,0.0,0.77835,0.00012,23.04249]
[1777557308820,33.35,76424.88,0.0,0.77967,0.00011,22.9669]
[1777557309827,33.35,76435.05,0.0,0.78084,0.00011,22.89987]
[1777557311883,33.35,76432.33,0.0,0.78054,0.00011,22.91746]
[1777557311935,33.35,76432.33,0.0,0.78054,0.00011,22.91746]
[1777557312093,33.35,76432.33,0.0,0.78054,0.00011,22.91746]
[1777557311984,33.35,76431.06,0.0,0.7804,0.00011,22.9255]
[1777557312848,33.35,76430.94,0.0,0.78039,0.00011,22.92599]
[1777557314214,33.35,76430.89,0.0,0.78039,0.00011,22.92602]
[1777557314232,33.35,76430.89,0.0,0.78039,0.00011,22.92602]
[1777557314326,33.35,76430.89,0.0,0.78039,0.00011,22.92602]
[1777557314862,33.35,76436.66,0.0,0.78105,0.00011,22.88783]
[1777557315869,33.35,76441.79,0.0,0.78164,0.00011,22.85381]
[1777557318558,33.35,76441.88,0.0,0.78166,0.00011,22.85272]
[1777557318578,33.35,76441.88,0.0,0.78166,0.00011,22.85272]
[1777557318890,33.35,76443.75,0.0,0.78188,0.00011,22.84016]
[1777557319217,33.35,76443.75,0.0,0.78188,0.00011,22.84016]
[1777557322190,33.35,76446.33,0.0,0.78218,0.00011,22.82247]
[1777557322240,33.35,76446.33,0.0,0.78218,0.00011,22.82247]
[1777557322334,33.35,76446.33,0.0,0.78218,0.00011,22.82247]
[1777557323342,33.34,76447.24,0.0,0.78229,0.00011,22.81626]
[1777557323394,33.34,76447.24,0.0,0.78229,0.00011,22.81626]
[1777557323585,33.34,76447.24,0.0,0.78229,0.00011,22.81626]
[1777557323925,33.34,76448.95,0.0,0.78249,0.00011,22.80478]
[1777557325939,33.34,76456.69,0.0,0.78338,0.00011,22.75315]
[1777557327629,33.34,76454.57,0.0,0.78314,0.00011,22.76689]
[1777557327681,33.34,76454.57,0.0,0.78314,0.00011,22.76689]
[1777557327826,33.34,76454.57,0.0,0.78314,0.00011,22.76689]
[1777557329085,33.34,76452.52,0.0,0.78291,0.00011,22.78014]
[1777557329107,33.34,76450.38,0.0,0.78268,0.00011,22.79396]
[1777557329333,33.34,76450.38,0.0,0.78268,0.00011,22.79396]
[1777557329967,33.34,76450.4,0.0,0.78268,0.00011,22.79363]
[1777557333635,33.34,76449.12,0.0,0.78257,0.00011,22.79813]
[1777557333738,33.34,76449.12,0.0,0.78257,0.00011,22.79813]
[1777557333831,33.34,76449.12,0.0,0.78257,0.00011,22.79813]
[1777557333995,33.34,76446.53,0.0,0.78227,0.00011,22.81499]
[1777557334336,33.34,76446.53,0.0,0.78227,0.00011,22.81499]
[1777557334388,33.34,76446.53,0.0,0.78227,0.00011,22.81499]
[1777557334575,33.34,76446.53,0.0,0.78227,0.00011,22.81499]
[1777557337284,33.34,76445.17,0.0,0.78213,0.00011,22.82325]
[1777557337334,33.34,76445.17,0.0,0.78213,0.00011,22.82325]
[1777557337404,33.34,76445.17,0.0,0.78213,0.00011,22.82325]
[1777557338683,33.34,76449.02,0.0,0.78257,0.00011,22.79765]
[1777557338828,33.34,76449.02,0.0,0.78257,0.00011,22.79765]
[1777557339717,33.34,76449.42,0.0,0.78262,0.00011,22.79482]
[1777557339729,33.34,76449.42,0.0,0.78262,0.00011,22.79482]
[1777557339735,33.34,76449.42,0.0,0.78262,0.00011,22.79482]
[1777557340038,33.33,76451.75,0.0,0.78289,0.00011,22.77926]
[1777557340235,33.33,76451.75,0.0,0.78289,0.00011,22.77926]
[1777557340277,33.33,76451.75,0.0,0.78289,0.00011,22.77926]
[1777557340342,33.33,76451.75,0.0,0.78289,0.00011,22.77926]
[1777557342088,33.33,76454.76,0.0,0.78324,0.00011,22.75922]
[1777557342099,33.33,76456.35,0.0,0.78342,0.00011,22.74857]
[1777557342295,33.33,76456.35,0.0,0.78342,0.00011,22.74857]
[1777557342300,33.33,76456.35,0.0,0.78342,0.00011,22.74857]
[1777557342328,33.33,76456.35,0.0,0.78342,0.00011,22.74857]
[1777557343284,33.33,76456.89,0.0,0.78348,0.00011,22.74486]
[1777557343325,33.33,76456.89,0.0,0.78348,0.00011,22.74486]
[1777557346080,33.33,76465.64,0.0,0.78448,0.00011,22.68665]
[1777557347087,33.33,76473.22,0.0,0.78534,0.00011,22.63626]
[1777557347630,33.33,76473.22,0.0,0.78534,0.00011,22.63626]
[1777557347683,33.33,76473.22,0.0,0.78534,0.00011,22.63626]
[1777557347837,33.33,76473.22,0.0,0.78534,0.00011,22.63626]
[1777557348094,33.33,76478.47,0.0,0.78594,0.00011,22.60132]
[1777557352742,33.33,76479.03,0.0,0.786,0.00011,22.59726]
[1777557352833,33.33,76479.03,0.0,0.786,0.00011,22.59726]
[1777557353052,33.33,76479.03,0.0,0.786,0.00011,22.59726]
[1777557353577,33.33,76478.58,0.0,0.78595,0.00011,22.60016]
[1777557353829,33.33,76478.58,0.0,0.78595,0.00011,22.60016]
[1777557356153,33.33,76495.35,0.0,0.78784,0.00011,22.48852]
[1777557357160,33.33,76498.13,0.0,0.78816,0.00011,22.46998]
[1777557358492,33.33,76499.28,0.0,0.78829,0.00011,22.46231]
[1777557358544,33.33,76499.28,0.0,0.78829,0.00011,22.46231]
[1777557358574,33.33,76499.28,0.0,0.78829,0.00011,22.46231]
[1777557359173,33.33,76499.24,0.0,0.78828,0.00011,22.46257]
[1777557363412,33.33,76500.19,0.0,0.78838,0.00011,22.45641]
[1777557363875,33.33,76514.55,0.0,0.78999,0.00011,22.36064]
[1777557365219,33.33,76521.43,0.0,0.79075,0.00011,22.31474]
[1777557367233,33.33,76511.41,0.0,0.78964,0.00011,22.38148]
[1777557368241,33.33,76507.82,0.0,0.78924,0.00011,22.40531]
[1777557369248,33.33,76512.09,0.0,0.78972,0.00011,22.37664]
[1777557370258,33.33,76522.46,0.0,0.79088,0.00011,22.3072]
[1777557371265,33.33,76541.08,0.0,0.79294,0.00011,22.18241]
[1777557372277,33.33,76536.79,0.0,0.79247,0.00011,22.2112]
[1777557373280,33.33,76527.22,0.0,0.79141,0.00011,22.27515]
[1777557379082,33.33,76526.85,0.0,0.79138,0.00011,22.2772]
[1777557379115,33.33,76526.85,0.0,0.79138,0.00011,22.2772]
[1777557379327,33.33,76527.19,0.0,0.79142,0.00011,22.27471]
[1777557383352,33.33,76532.06,0.0,0.79196,0.00011,22.24169]
[1777557387016,33.33,76534.51,0.0,0.79223,0.00011,22.22542]
[1777557390473,33.33,76536.47,0.0,0.79245,0.00011,22.21231]
[1777557390526,33.33,76536.47,0.0,0.79245,0.00011,22.21231]
[1777557390583,33.33,76536.47,0.0,0.79245,0.00011,22.21231]
[1777557396443,33.33,76546.27,0.0,0.79356,0.00011,22.14282]
[1777557400471,33.33,76541.02,0.0,0.79298,0.00011,22.17767]
[1777557402610,33.32,76541.77,0.0,0.79307,0.00011,22.17252]
[1777557402665,33.32,76541.77,0.0,0.79307,0.00011,22.17252]
[1777557402832,33.32,76541.77,0.0,0.79307,0.00011,22.17252]
[1777557403926,33.32,76541.92,0.0,0.79309,0.00011,22.17125]
[1777557404078,33.32,76541.92,0.0,0.79309,0.00011,22.17125]
[1777557404499,33.32,76550.37,0.0,0.79402,0.00011,22.11433]
[1777557408527,33.32,76541.22,0.0,0.79302,0.00011,22.17554]
[1777557409534,33.32,76533.66,0.0,0.79218,0.00011,22.22621]
[1777557410566,33.32,76527.59,0.0,0.79151,0.00011,22.26692]
[1777557411565,33.32,76518.16,0.0,0.79046,0.00011,22.33]
[1777557412572,33.32,76513.37,0.0,0.78993,0.00011,22.36193]
[1777557414157,33.32,76512.7,0.0,0.78986,0.00011,22.36605]
[1777557415593,33.32,76516.89,0.0,0.79033,0.00011,22.33785]
[1777557418614,33.32,76511.23,0.0,0.78971,0.00011,22.37519]
[1777557420633,33.32,76516.34,0.0,0.79028,0.00011,22.34065]
[1777557422927,33.32,76519.91,0.0,0.79068,0.00011,22.3166]
[1777557423015,33.32,76519.91,0.0,0.79068,0.00011,22.3166]
[1777557423080,33.32,76519.91,0.0,0.79068,0.00011,22.3166]
[1777557424657,33.32,76526.74,0.0,0.79145,0.00011,22.27034]
[1777557428584,33.32,76524.29,0.0,0.79118,0.00011,22.28649]
[1777557428636,33.32,76524.29,0.0,0.79118,0.00011,22.28649]
[1777557428830,33.32,76524.29,0.0,0.79118,0.00011,22.28649]
[1777557433678,33.32,76527.1,0.0,0.7915,0.00011,22.26722]
[1777557433730,33.32,76527.1,0.0,0.7915,0.00011,22.26722]
[1777557433831,33.32,76527.1,0.0,0.7915,0.00011,22.26722]
[1777557437748,33.32,76517.29,0.0,0.79042,0.00011,22.33248]
[1777557438756,33.31,76506.22,0.0,0.78918,0.00011,22.40631]
[1777557439765,33.31,76503.54,0.0,0.78889,0.00011,22.42397]
[1777557441776,33.31,76497.26,0.0,0.78819,0.00011,22.46531]
[1777557444044,33.31,76497.54,0.0,0.78823,0.00011,22.46313]
[1777557444082,33.31,76497.54,0.0,0.78823,0.00011,22.46313]
[1777557444096,33.31,76497.54,0.0,0.78823,0.00011,22.46313]
[1777557445275,33.31,76493.89,0.0,0.78783,0.00011,22.4868]
[1777557445324,33.31,76493.89,0.0,0.78783,0.00011,22.4868]
[1777557449072,33.31,76494.04,0.0,0.78786,0.00011,22.48477]
[1777557453217,33.3,76492.53,0.0,0.78774,0.00011,22.49017]
[1777557453269,33.3,76493.55,0.0,0.78786,0.00011,22.48309]
[1777557453336,33.3,76493.55,0.0,0.78786,0.00011,22.48309]
[1777557455875,33.3,76477.08,0.0,0.78601,0.00011,22.59219]
[1777557456882,33.3,76463.87,0.0,0.78452,0.00011,22.6796]
[1777557457889,33.3,76461.92,0.0,0.7843,0.00011,22.69222]
[1777557458896,33.3,76456.77,0.0,0.78372,0.00011,22.72599]
[1777557459903,33.3,76451.87,0.0,0.78317,0.00011,22.75817]
[1777557460912,33.3,76447.3,0.0,0.78265,0.00011,22.78823]
[1777557462925,33.3,76451.6,0.0,0.78314,0.00011,22.75957]
[1777557465648,33.3,76451.67,0.0,0.78316,0.00011,22.75875]
[1777557465657,33.3,76451.67,0.0,0.78316,0.00011,22.75875]
[1777557465835,33.3,76451.67,0.0,0.78316,0.00011,22.75875]
[1777557465947,33.3,76447.43,0.0,0.78268,0.00011,22.78651]
[1777557466954,33.3,76440.11,0.0,0.78185,0.00011,22.83464]
[1777557467961,33.3,76435.07,0.0,0.78127,0.00011,22.86766]
[1777557469981,33.3,76435.29,0.0,0.7813,0.00011,22.86599]
[1777557470033,33.3,76435.29,0.0,0.7813,0.00011,22.86599]
[1777557470082,33.3,76435.29,0.0,0.7813,0.00011,22.86599]
[1777557475010,33.29,76431.01,0.0,0.78083,0.00011,22.89286]
[1777557476017,33.29,76423.21,0.0,0.77994,0.00011,22.94397]
[1777557478033,33.29,76406.54,0.0,0.77803,0.00012,23.05292]
[1777557479040,33.29,76400.49,0.0,0.77733,0.00012,23.09236]
[1777557484075,33.29,76392.58,0.0,0.77643,0.00012,23.1432]
[1777557485082,33.29,76385.46,0.0,0.77561,0.00012,23.18941]
[1777557486089,33.29,76381.65,0.0,0.77517,0.00012,23.21409]
[1777557486799,33.29,76381.65,0.0,0.77517,0.00012,23.21409]
[1777557488103,33.29,76388.75,0.0,0.776,0.00012,23.16758]
[1777557492131,33.29,76390.66,0.0,0.77623,0.00012,23.15437]
[1777557493144,33.29,76386.14,0.0,0.77571,0.00012,23.18363]
[1777557494752,33.29,76387.21,0.0,0.77584,0.00012,23.17644]
[1777557494804,33.29,76387.21,0.0,0.77584,0.00012,23.17644]
[1777557495776,33.29,76389.02,0.0,0.77605,0.00012,23.16444]
[1777557495998,33.29,76389.02,0.0,0.77605,0.00012,23.16444]
[1777557496165,33.28,76388.25,0.0,0.77596,0.00012,23.16926]
[1777557498509,33.28,76387.53,0.0,0.77589,0.00012,23.17352]
[1777557498561,33.28,76387.53,0.0,0.77589,0.00012,23.17352]
[1777557498579,33.28,76387.53,0.0,0.77589,0.00012,23.17352]
[1777557503594,33.28,76386.26,0.0,0.77577,0.00012,23.18035]
[1777557503604,33.28,76386.26,0.0,0.77577,0.00012,23.18035]
[1777557503827,33.28,76386.26,0.0,0.77577,0.00012,23.18035]
[1777557504222,33.28,76390.49,0.0,0.77626,0.00012,23.15259]
[1777557506900,33.28,76390.02,0.0,0.77621,0.00012,23.15508]
[1777557506945,33.28,76390.02,0.0,0.77621,0.00012,23.15508]
[1777557507084,33.28,76390.02,0.0,0.77621,0.00012,23.15508]
[1777557512189,33.27,76392.91,0.0,0.7766,0.00012,23.13141]
[1777557512241,33.27,76392.91,0.0,0.7766,0.00012,23.13141]
[1777557512337,33.27,76392.28,0.0,0.77653,0.00012,23.13524]
[1777557518320,33.27,76393.0,0.0,0.77664,0.00012,23.12888]
[1777557519642,33.27,76390.3,0.0,0.77633,0.00012,23.14623]
[1777557519809,33.27,76390.3,0.0,0.77633,0.00012,23.14623]
[1777557519834,33.27,76390.3,0.0,0.77633,0.00012,23.14623]
[1777557524980,33.27,76390.53,0.0,0.77637,0.00012,23.14401]
[1777557524992,33.27,76390.53,0.0,0.77637,0.00012,23.14401]
[1777557525085,33.27,76390.53,0.0,0.77637,0.00012,23.14401]
[1777557525186,33.26,76394.82,0.0,0.77687,0.00012,23.11557]
[1777557525370,33.26,76401.45,0.0,0.77764,0.00012,23.07223]
[1777557530405,33.26,76404.02,0.0,0.77796,0.00012,23.05433]
[1777557532879,33.26,76403.12,0.0,0.77786,0.00012,23.06002]
[1777557532929,33.26,76403.12,0.0,0.77786,0.00012,23.06002]
[1777557533075,33.26,76403.12,0.0,0.77786,0.00012,23.06002]
[1777557535440,33.26,76413.96,0.0,0.77912,0.00012,22.98819]
[1777557537454,33.26,76423.24,0.0,0.78019,0.00011,22.92678]
[1777557538992,33.26,76423.24,0.0,0.78019,0.00011,22.92678]
[1777557539035,33.26,76423.24,0.0,0.78019,0.00011,22.92678]
[1777557539085,33.26,76423.24,0.0,0.78019,0.00011,22.92678]
[1777557541482,33.26,76398.8,0.0,0.77739,0.00012,23.0863]
[1777557543296,33.26,76398.8,0.0,0.77739,0.00012,23.0863]
[1777557543342,33.26,76398.8,0.0,0.77739,0.00012,23.0863]
[1777557542885,33.26,76399.2,0.0,0.77744,0.00012,23.08346]
[1777557543418,33.26,76399.2,0.0,0.77744,0.00012,23.08346]
[1777557545510,33.26,76406.5,0.0,0.77829,0.00012,23.03535]
[1777557546614,33.26,76406.5,0.0,0.77829,0.00012,23.03535]
[1777557546814,33.26,76406.5,0.0,0.77829,0.00012,23.03535]
[1777557546920,33.26,76406.5,0.0,0.77829,0.00012,23.03535]
[1777557546927,33.25,76402.59,0.0,0.77784,0.00012,23.06058]
[1777557547524,33.25,76403.12,0.0,0.77791,0.00012,23.05711]
[1777557548531,33.25,76401.05,0.0,0.77767,0.00012,23.07045]
[1777557549538,33.25,76403.91,0.0,0.778,0.00012,23.05151]
[1777557551129,33.25,76403.91,0.0,0.778,0.00012,23.05151]
[1777557551184,33.25,76403.91,0.0,0.778,0.00012,23.05151]
[1777557551223,33.25,76408.71,0.0,0.77856,0.00012,23.0197]
[1777557552317,33.25,76408.71,0.0,0.77856,0.00012,23.0197]
[1777557551552,33.25,76410.1,0.0,0.77872,0.00012,23.01058]
[1777557552559,33.25,76410.69,0.0,0.77879,0.00012,23.00657]
[1777557554267,33.25,76410.69,0.0,0.77879,0.00012,23.00657]
[1777557555105,33.25,76409.56,0.0,0.77867,0.00012,23.0137]
[1777557555176,33.25,76404.38,0.0,0.77807,0.00012,23.04747]
[1777557555580,33.25,76393.74,0.0,0.77684,0.00012,23.11708]
[1777557556587,33.25,76391.21,0.0,0.77655,0.00012,23.1334]
[1777557559635,33.25,76389.0,0.0,0.77631,0.00012,23.14714]
[1777557562975,33.25,76393.1,0.0,0.7768,0.00012,23.11939]
[1777557564670,33.25,76397.28,0.0,0.77729,0.00012,23.09184]
[1777557566684,33.24,76399.33,0.0,0.77753,0.00012,23.0779]
[1777557567691,33.24,76403.73,0.0,0.77805,0.00012,23.04884]
[1777557569705,33.24,76409.11,0.0,0.77868,0.00012,23.01313]
[1777557571719,33.24,76407.16,0.0,0.77848,0.00012,23.02225]
[1777557572726,33.24,76403.56,0.0,0.77806,0.00012,23.0457]
[1777557573733,33.24,76401.77,0.0,0.77786,0.00012,23.05726]
[1777557574739,33.24,76397.19,0.0,0.77733,0.00012,23.08705]
[1777557577761,33.24,76395.24,0.0,0.77712,0.00012,23.09911]
[1777557579775,33.24,76396.99,0.0,0.77733,0.00012,23.08715]
[1777557580781,33.24,76393.96,0.0,0.77698,0.00012,23.10671]
[1777557582796,33.23,76390.41,0.0,0.77658,0.00012,23.12938]
[1777557585818,33.23,76388.23,0.0,0.77634,0.00012,23.1428]
[1777557586825,33.23,76391.43,0.0,0.77672,0.00012,23.12166]
[1777557588839,33.23,76394.15,0.0,0.77704,0.00012,23.1032]
[1777557592867,33.23,76392.35,0.0,0.77685,0.00012,23.11414]
[1777557595164,33.23,76390.1,0.0,0.7766,0.00012,23.12842]
[1777557596895,33.23,76386.85,0.0,0.77623,0.00012,23.14919]
[1777557599915,33.22,76389.02,0.0,0.77649,0.00012,23.13425]
[1777557603168,33.22,76387.93,0.0,0.77637,0.00012,23.14089]
[1777557603191,33.22,76377.56,0.0,0.77517,0.00012,23.20849]
[1777557603944,33.22,76378.39,0.0,0.77527,0.00012,23.20293]
[1777557605837,33.22,76378.82,0.0,0.77532,0.00012,23.19998]
[1777557607972,33.22,76392.99,0.0,0.77698,0.00012,23.10691]
[1777557608979,33.22,76401.6,0.0,0.77798,0.00012,23.05037]
[1777557609985,33.22,76407.83,0.0,0.7787,0.00012,23.0094]
[1777557613008,33.22,76410.29,0.0,0.77898,0.00012,22.99314]
[1777557614830,33.22,76410.75,0.0,0.77904,0.00012,22.98984]
[1777557615407,33.22,76408.23,0.0,0.77875,0.00012,23.00612]
[1777557617035,33.22,76405.63,0.0,0.77846,0.00012,23.02288]
[1777557617839,33.22,76405.63,0.0,0.77846,0.00012,23.02288]
[1777557618042,33.22,76403.63,0.0,0.77823,0.00012,23.03583]
[1777557620056,33.22,76405.62,0.0,0.77847,0.00012,23.02239]
[1777557621063,33.22,76407.59,0.0,0.7787,0.00012,23.00928]
[1777557622070,33.21,76403.76,0.0,0.77826,0.00012,23.03426]
[1777557623077,33.21,76399.47,0.0,0.77776,0.00012,23.06221]
[1777557624084,33.21,76402.27,0.0,0.77809,0.00012,23.04363]
[1777557626100,33.21,76399.46,0.0,0.77777,0.00012,23.06168]
[1777557627306,33.21,76389.59,0.0,0.77663,0.00012,23.1261]
[1777557628114,33.21,76383.0,0.0,0.77587,0.00012,23.16888]
[1777557629122,33.21,76386.11,0.0,0.77624,0.00012,23.14823]
[1777557629965,33.21,76386.11,0.0,0.77624,0.00012,23.14823]
[1777557630130,33.21,76406.54,0.0,0.77861,0.00012,23.01441]
[1777557631137,33.21,76410.03,0.0,0.77904,0.00012,22.98781]
[1777557632144,33.21,76406.12,0.0,0.77858,0.00012,23.0135]
[1777557633384,33.21,76406.12,0.0,0.77858,0.00012,23.0135]
[1777557638186,33.21,76402.4,0.0,0.77816,0.00012,23.03722]
[1777557639193,33.21,76399.2,0.0,0.7778,0.00012,23.05801]
[1777557640149,33.21,76399.2,0.0,0.7778,0.00012,23.05801]
[1777557640230,33.21,76399.2,0.0,0.7778,0.00012,23.05801]
[1777557640339,33.21,76399.2,0.0,0.7778,0.00012,23.05801]
[1777557640436,33.21,76393.04,0.0,0.77709,0.00012,23.09816]
[1777557642214,33.21,76401.51,0.0,0.77808,0.00012,23.04212]
[1777557643221,33.21,76403.57,0.0,0.77832,0.00012,23.02841]
[1777557645235,33.2,76397.14,0.0,0.77758,0.00012,23.07021]
[1777557646247,33.2,76394.06,0.0,0.77723,0.00012,23.09016]
[1777557647255,33.2,76397.01,0.0,0.77757,0.00012,23.07057]
[1777557648261,33.2,76400.0,0.0,0.77792,0.00012,23.05073]
[1777557650275,33.2,76408.84,0.0,0.77895,0.00012,22.99225]
[1777557651283,33.2,76415.6,0.0,0.77974,0.00012,22.94762]
[1777557653296,33.2,76418.92,0.0,0.78013,0.00012,22.9254]
[1777557655310,33.2,76426.74,0.0,0.78103,0.00011,22.87353]
[1777557658331,33.2,76423.1,0.0,0.78062,0.00011,22.89726]
[1777557659338,33.2,76420.74,0.0,0.78035,0.00012,22.91271]
[1777557661352,33.2,76418.62,0.0,0.78011,0.00012,22.92643]
[1777557662358,33.2,76423.42,0.0,0.78066,0.00011,22.89464]
[1777557663365,33.2,76418.91,0.0,0.78014,0.00012,22.92427]
[1777557665380,33.2,76417.18,0.0,0.77995,0.00012,22.93526]
[1777557667394,33.2,76421.13,0.0,0.78041,0.00012,22.9091]
[1777557671424,33.19,76423.23,0.0,0.78066,0.00011,22.89474]
[1777557672433,33.19,76421.6,0.0,0.78047,0.00012,22.90539]
[1777557673440,33.19,76423.92,0.0,0.78074,0.00011,22.88998]
[1777557674447,33.19,76425.39,0.0,0.78091,0.00011,22.8802]
[1777557675454,33.19,76428.25,0.0,0.78124,0.00011,22.86125]
[1777557677468,33.19,76426.64,0.0,0.78106,0.00011,22.87179]
[1777557679482,33.19,76428.6,0.0,0.78128,0.00011,22.85873]
[1777557684517,33.19,76428.21,0.0,0.78126,0.00011,22.8604]
[1777557687283,33.19,76434.12,0.0,0.78194,0.00011,22.82086]
[1777557688066,33.19,76434.12,0.0,0.78194,0.00011,22.82086]
[1777557688143,33.19,76440.33,0.0,0.78265,0.00011,22.77968]
[1777557689514,33.19,76444.13,0.0,0.78309,0.00011,22.75445]
[1777557689619,33.19,76445.69,0.0,0.78327,0.00011,22.74411]
[1777557690559,33.19,76443.69,0.0,0.78304,0.00011,22.75733]
[1777557691566,33.19,76436.91,0.0,0.78228,0.00011,22.79884]
[1777557693579,33.19,76438.98,0.0,0.78252,0.00011,22.78494]
[1777557694587,33.19,76442.09,0.0,0.78288,0.00011,22.76426]
[1777557697608,33.19,76444.24,0.0,0.78313,0.00011,22.74986]
[1777557699622,33.19,76442.24,0.0,0.7829,0.00011,22.76305]
[1777557700629,33.19,76444.59,0.0,0.78317,0.00011,22.74743]
[1777557701636,33.19,76448.11,0.0,0.78357,0.00011,22.72406]
[1777557702643,33.19,76445.56,0.0,0.78328,0.00011,22.74098]
[1777557703650,33.19,76443.54,0.0,0.78305,0.00011,22.75435]
[1777557704657,33.19,76438.71,0.0,0.7825,0.00011,22.78631]
[1777557705663,33.19,76441.04,0.0,0.78277,0.00011,22.77081]
[1777557710699,33.19,76436.21,0.0,0.78222,0.00011,22.80255]
[1777557712713,33.19,76439.58,0.0,0.78261,0.00011,22.78007]
[1777557713720,33.19,76447.64,0.0,0.78353,0.00011,22.72659]
[1777557714727,33.19,76458.15,0.0,0.78473,0.00011,22.65679]
[1777557715734,33.19,76460.58,0.0,0.785,0.00011,22.64072]
[1777557716741,33.19,76459.14,0.0,0.78484,0.00011,22.65027]
[1777557717757,33.19,76471.38,0.0,0.78623,0.00011,22.56872]
[1777557718760,33.19,76477.46,0.0,0.78692,0.00011,22.52808]
[1777557719767,33.19,76475.08,0.0,0.78665,0.00011,22.54392]
[1777557720925,33.19,76475.08,0.0,0.78665,0.00011,22.54392]
[1777557720977,33.19,76475.08,0.0,0.78665,0.00011,22.54392]
[1777557721083,33.19,76475.08,0.0,0.78665,0.00011,22.54392]
[1777557721184,33.19,76475.23,0.0,0.78667,0.00011,22.54279]
[1777557721781,33.19,76481.59,0.0,0.78739,0.00011,22.50032]
[1777557722788,33.19,76496.42,0.0,0.78906,0.00011,22.40108]
[1777557723795,33.18,76503.76,0.0,0.78988,0.00011,22.35175]
[1777557724802,33.18,76506.25,0.0,0.79016,0.00011,22.335]
[1777557727824,33.18,76509.53,0.0,0.79053,0.00011,22.31273]
[1777557729838,33.18,76513.0,0.0,0.79092,0.00011,22.28924]
[1777557732713,33.18,76513.23,0.0,0.79095,0.00011,22.28755]
[1777557735880,33.18,76527.17,0.0,0.79251,0.00011,22.19348]
[1777557736887,33.18,76533.33,0.0,0.7932,0.00011,22.15159]
[1777557737894,33.18,76529.49,0.0,0.79278,0.00011,22.17725]
[1777557738901,33.18,76533.36,0.0,0.79321,0.00011,22.1511]
[1777557739908,33.18,76531.8,0.0,0.79303,0.00011,22.16155]
[1777557740915,33.18,76535.18,0.0,0.79341,0.00011,22.13855]
[1777557741922,33.18,76537.09,0.0,0.79363,0.00011,22.12545]
[1777557742929,33.18,76546.14,0.0,0.79463,0.00011,22.06411]
[1777557743936,33.18,76549.58,0.0,0.79501,0.00011,22.04067]
[1777557744943,33.18,76545.73,0.0,0.79459,0.00011,22.06663]
[1777557745950,33.18,76539.78,0.0,0.79393,0.00011,22.10679]
[1777557746957,33.18,76545.71,0.0,0.79459,0.00011,22.0666]
[1777557747964,33.18,76544.42,0.0,0.79445,0.00011,22.07517]
[1777557749040,33.18,76541.47,0.0,0.79413,0.00011,22.09501]
[1777557750046,33.18,76546.24,0.0,0.79466,0.00011,22.06249]
[1777557751053,33.18,76547.57,0.0,0.79483,0.00011,22.05001]
[1777557752060,33.18,76545.27,0.0,0.79457,0.00011,22.06547]
[1777557753067,33.18,76543.78,0.0,0.79441,0.00011,22.07543]
[1777557755081,33.18,76540.11,0.0,0.79401,0.00011,22.09997]
[1777557757095,33.18,76536.95,0.0,0.79366,0.00011,22.12098]
[1777557758101,33.18,76535.28,0.0,0.79348,0.00011,22.13206]
[1777557760116,33.17,76537.71,0.0,0.79376,0.00011,22.11529]
[1777557762130,33.17,76540.61,0.0,0.79408,0.00011,22.09535]
[1777557765151,33.17,76538.88,0.0,0.7939,0.00011,22.10655]
[1777557767165,33.17,76534.53,0.0,0.79342,0.00011,22.13557]
[1777557768172,33.17,76531.5,0.0,0.79309,0.00011,22.15581]
[1777557769179,33.17,76535.06,0.0,0.79349,0.00011,22.13154]
[1777557771193,33.17,76536.13,0.0,0.79361,0.00011,22.1239]
[1777557772200,33.17,76534.36,0.0,0.79342,0.00011,22.13566]
[1777557773207,33.17,76532.61,0.0,0.79323,0.00011,22.14726]
[1777557774214,33.17,76529.97,0.0,0.79294,0.00011,22.16486]
[1777557776229,33.17,76532.24,0.0,0.7932,0.00011,22.14905]
[1777557778243,33.17,76534.38,0.0,0.79344,0.00011,22.13416]
[1777557780257,33.16,76531.75,0.0,0.79316,0.00011,22.15151]
[1777557781264,33.16,76533.36,0.0,0.79334,0.00011,22.14042]
[1777557782271,33.16,76537.9,0.0,0.79385,0.00011,22.10954]
[1777557783278,33.16,76539.44,0.0,0.79402,0.00011,22.09896]
[1777557785292,33.16,76540.32,0.0,0.79412,0.00011,22.0927]
[1777557786299,33.16,76539.25,0.0,0.79401,0.00011,22.09978]
[1777557787306,33.16,76524.55,0.0,0.79238,0.00011,22.19901]
[1777557788313,33.16,76512.62,0.0,0.79104,0.00011,22.27937]
[1777557789320,33.16,76505.42,0.0,0.79024,0.00011,22.3277]
[1777557790327,33.16,76504.0,0.0,0.79008,0.00011,22.33709]
[1777557791334,33.16,76493.92,0.0,0.78895,0.00011,22.40472]
[1777557792341,33.16,76491.34,0.0,0.78866,0.00011,22.42192]
[1777557795362,33.16,76493.82,0.0,0.78895,0.00011,22.40495]
[1777557796372,33.16,76503.21,0.0,0.79001,0.00011,22.34171]
[1777557797378,33.16,76514.44,0.0,0.79127,0.00011,22.26604]
[1777557798385,33.16,76514.82,0.0,0.79131,0.00011,22.26341]
[1777557803420,33.16,76514.66,0.0,0.7913,0.00011,22.2641]
[1777557805434,33.16,76517.65,0.0,0.79163,0.00011,22.24373]
[1777557808455,33.16,76516.31,0.0,0.79149,0.00011,22.25253]
[1777557809462,33.16,76514.71,0.0,0.79131,0.00011,22.26323]
[1777557810469,33.16,76510.38,0.0,0.79083,0.00011,22.2923]
[1777557812483,33.16,76515.6,0.0,0.79144,0.00011,22.25358]
[1777557815504,33.16,76510.82,0.0,0.79091,0.00011,22.28526]
[1777557816511,33.16,76509.24,0.0,0.79074,0.00011,22.29564]
[1777557818525,33.15,76512.91,0.0,0.79116,0.00011,22.27043]
[1777557820539,33.15,76514.85,0.0,0.79138,0.00011,22.25692]
[1777557821546,33.15,76516.3,0.0,0.79154,0.00011,22.24695]
[1777557822552,33.15,76515.01,0.0,0.7914,0.00011,22.25544]
[1777557826581,33.15,76520.28,0.0,0.792,0.00011,22.21912]
[1777557827588,33.15,76521.65,0.0,0.79216,0.00011,22.20973]
[1777557828594,33.15,76523.58,0.0,0.79238,0.00011,22.19656]
[1777557829602,33.15,76527.75,0.0,0.79285,0.00011,22.16814]
[1777557830609,33.15,76525.42,0.0,0.79259,0.00011,22.18363]
[1777557831616,33.15,76527.79,0.0,0.79286,0.00011,22.16737]
[1777557832623,33.15,76533.53,0.0,0.7935,0.00011,22.12835]
[1777557834636,33.15,76534.99,0.0,0.79367,0.00011,22.11809]
[1777557839672,33.14,76538.24,0.0,0.79404,0.00011,22.09522]
[1777557840679,33.14,76536.14,0.0,0.79381,0.00011,22.10927]
[1777557841686,33.14,76533.03,0.0,0.79347,0.00011,22.13013]
[1777557842693,33.14,76523.91,0.0,0.79246,0.00011,22.19152]
[1777557843700,33.14,76519.95,0.0,0.79202,0.00011,22.21824]
[1777557844707,33.14,76515.22,0.0,0.79149,0.00011,22.25008]
[1777557846721,33.14,76507.77,0.0,0.79066,0.00011,22.30009]
[1777557847728,33.14,76509.19,0.0,0.79082,0.00011,22.2904]
[1777557849742,33.14,76504.69,0.0,0.79032,0.00011,22.32045]
[1777557852765,33.14,76503.04,0.0,0.79014,0.00011,22.33114]
[1777557854779,33.14,76501.31,0.0,0.78995,0.00011,22.34247]
[1777557855786,33.14,76498.39,0.0,0.78963,0.00011,22.36193]
[1777557856793,33.14,76485.2,0.0,0.78815,0.00011,22.45024]
[1777557857800,33.14,76485.28,0.0,0.78816,0.00011,22.44961]
[1777557858806,33.14,76487.88,0.0,0.78845,0.00011,22.4321]
[1777557859814,33.14,76491.36,0.0,0.78885,0.00011,22.40856]
[1777557861828,33.14,76488.71,0.0,0.78855,0.00011,22.42597]
[1777557865361,33.14,76487.38,0.0,0.78841,0.00011,22.43461]
[1777557865629,33.14,76491.51,0.0,0.78887,0.00011,22.4068]
[1777557866863,33.14,76487.4,0.0,0.78841,0.00011,22.4343]
[1777557867870,33.14,76481.01,0.0,0.78769,0.00011,22.47704]
[1777557870890,33.14,76482.94,0.0,0.78791,0.00011,22.46397]
[1777557871898,33.13,76486.6,0.0,0.78835,0.00011,22.43591]
[1777557872905,33.13,76490.98,0.0,0.78885,0.00011,22.40626]
[1777557874919,33.13,76495.27,0.0,0.78934,0.00011,22.37697]
[1777557875926,33.13,76499.86,0.0,0.78986,0.00011,22.34592]
[1777557876933,33.13,76502.06,0.0,0.79011,0.00011,22.33096]
[1777557879954,33.13,76504.26,0.0,0.79036,0.00011,22.31569]
[1777557881968,33.13,76500.43,0.0,0.78994,0.00011,22.34064]
[1777557883983,33.13,76503.08,0.0,0.79025,0.00011,22.3225]
[1777557885234,33.13,76503.08,0.0,0.79025,0.00011,22.3225]
[1777557885998,33.13,76500.81,0.0,0.79,0.00011,22.33749]
[1777557888012,33.13,76498.36,0.0,0.78973,0.00011,22.35367]
[1777557893047,33.13,76497.92,0.0,0.78969,0.00011,22.35584]
[1777557894054,33.12,76493.66,0.0,0.78921,0.00011,22.38431]
[1777557896068,33.12,76490.92,0.0,0.78891,0.00011,22.40238]
[1777557901103,33.12,76488.92,0.0,0.7887,0.00011,22.41483]
[1777557903037,33.12,76489.93,0.0,0.78882,0.00011,22.40785]
[1777557903519,33.12,76491.82,0.0,0.78904,0.00011,22.39475]
[1777557905131,33.12,76496.19,0.0,0.78953,0.00011,22.3652]
[1777557906139,33.12,76498.04,0.0,0.78974,0.00011,22.35259]
[1777557907146,33.12,76502.04,0.0,0.79019,0.00011,22.32553]
[1777557911174,33.12,76503.93,0.0,0.79043,0.00011,22.31155]
[1777557912181,33.12,76501.09,0.0,0.79011,0.00011,22.33066]
[1777557913188,33.11,76498.43,0.0,0.78982,0.00011,22.34806]
[1777557918223,33.11,76499.25,0.0,0.78993,0.00011,22.3412]
[1777557921244,33.11,76504.86,0.0,0.79057,0.00011,22.3027]
[1777557922251,33.11,76503.0,0.0,0.79037,0.00011,22.31502]
[1777557927286,33.11,76503.46,0.0,0.79043,0.00011,22.3109]
[1777557928567,33.11,76503.46,0.0,0.79043,0.00011,22.3109]
[1777557929300,33.11,76502.02,0.0,0.79028,0.00011,22.32022]
[1777557932323,33.1,76500.33,0.0,0.79012,0.00011,22.32764]
[1777557933328,33.1,76502.13,0.0,0.79032,0.00011,22.31532]
[1777557935342,33.1,76508.02,0.0,0.79099,0.00011,22.27546]
[1777557936349,33.1,76513.41,0.0,0.7916,0.00011,22.23865]
[1777557937356,33.1,76518.02,0.0,0.79212,0.00011,22.2073]
[1777557938363,33.1,76522.16,0.0,0.79258,0.00011,22.17913]
[1777557941384,33.1,76518.09,0.0,0.79214,0.00011,22.20611]
[1777557943398,33.1,76516.48,0.0,0.79196,0.00011,22.21656]
[1777557948433,33.1,76518.24,0.0,0.79218,0.00011,22.20355]
[1777557953468,33.09,76519.99,0.0,0.79239,0.00011,22.19065]
[1777557955482,33.09,76516.54,0.0,0.79201,0.00011,22.21353]
[1777557957496,33.09,76513.74,0.0,0.79171,0.00011,22.232]
[1777557959510,33.09,76510.69,0.0,0.79137,0.00011,22.25211]
[1777557960517,33.09,76512.13,0.0,0.79154,0.00011,22.24213]
[1777557961524,33.09,76509.88,0.0,0.79129,0.00011,22.25718]
[1777557962531,33.09,76507.21,0.0,0.79099,0.00011,22.27504]
[1777557963538,33.09,76510.06,0.0,0.79131,0.00011,22.25579]
[1777557964545,33.09,76511.46,0.0,0.79147,0.00011,22.24634]
[1777557967566,33.09,76516.95,0.0,0.79208,0.00011,22.20932]
[1777557972601,33.09,76516.83,0.0,0.79207,0.00011,22.21017]
[1777557973608,33.09,76519.61,0.0,0.79238,0.00011,22.19135]
[1777557974615,33.09,76523.4,0.0,0.7928,0.00011,22.16573]
[1777557975622,33.09,76525.28,0.0,0.79301,0.00011,22.15303]
[1777557976629,33.09,76529.31,0.0,0.79346,0.00011,22.1258]
[1777557977636,33.09,76531.99,0.0,0.79375,0.00011,22.10772]
[1777557978643,33.09,76537.56,0.0,0.79437,0.00011,22.06985]
[1777557982671,33.09,76539.35,0.0,0.79458,0.00011,22.05741]
[1777557983679,33.09,76540.98,0.0,0.79476,0.00011,22.04614]
[1777557985698,33.09,76545.13,0.0,0.79523,0.00011,22.01757]
[1777557987712,33.09,76540.6,0.0,0.79473,0.00011,22.04797]
[1777557988719,33.09,76533.41,0.0,0.79394,0.00011,22.0965]
[1777557989726,33.09,76530.11,0.0,0.79357,0.00011,22.11859]
[1777557994761,33.08,76526.5,0.0,0.79321,0.00011,22.13836]
[1777557995768,33.08,76528.6,0.0,0.79345,0.00011,22.12396]
[1777557996775,33.08,76530.43,0.0,0.79366,0.00011,22.11141]
[1777557997782,33.08,76532.15,0.0,0.79385,0.00011,22.09961]
[1777557998789,33.08,76538.01,0.0,0.7945,0.00011,22.05975]
[1777557999796,33.08,76540.27,0.0,0.79476,0.00011,22.04422]
[1777558000803,33.08,76543.82,0.0,0.79515,0.00011,22.01995]
[1777558001810,33.08,76545.55,0.0,0.79535,0.00011,22.00805]
[1777558003824,33.08,76558.74,0.0,0.79681,0.00011,21.91808]
[1777558004871,33.08,76559.48,0.0,0.79689,0.00011,21.91298]
[1777558004986,33.08,76559.48,0.0,0.79689,0.00011,21.91298]
[1777558005059,33.08,76559.48,0.0,0.79689,0.00011,21.91298]
[1777558005847,33.08,76553.43,0.0,0.79622,0.00011,21.95409]
[1777558006854,33.08,76552.15,0.0,0.79608,0.00011,21.96268]
[1777558008956,33.08,76551.78,0.0,0.79605,0.00011,21.96482]
[1777558009875,33.08,76555.08,0.0,0.79642,0.00011,21.9421]
[1777558010882,33.08,76556.85,0.0,0.79662,0.00011,21.92982]
[1777558012425,33.08,76556.85,0.0,0.79662,0.00011,21.92982]
[1777558012521,33.08,76555.41,0.0,0.79646,0.00011,21.9394]
[1777558012997,33.08,76515.8,0.0,0.79206,0.00011,22.20802]
[1777558013905,33.08,76515.75,0.0,0.79206,0.00011,22.20796]
[1777558014913,33.08,76518.56,0.0,0.79238,0.00011,22.18884]
[1777558016103,33.08,76518.56,0.0,0.79238,0.00011,22.18884]
[1777558016179,33.07,76515.87,0.0,0.79208,0.00011,22.20678]
[1777558020955,33.07,76510.5,0.0,0.7915,0.00011,22.24173]
[1777558022159,33.07,76510.5,0.0,0.7915,0.00011,22.24173]
[1777558022184,33.07,76506.25,0.0,0.79103,0.00011,22.27024]
[1777558022969,33.07,76509.0,0.0,0.79134,0.00011,22.25137]
[1777558024983,33.07,76519.23,0.0,0.7925,0.00011,22.18166]
[1777558025990,33.07,76523.92,0.0,0.79302,0.00011,22.14971]
[1777558026997,33.07,76522.22,0.0,0.79284,0.00011,22.16105]
[1777558029013,33.07,76524.1,0.0,0.79305,0.00011,22.14796]
[1777558034048,33.07,76525.05,0.0,0.79317,0.00011,22.1406]
[1777558035492,33.07,76525.05,0.0,0.79317,0.00011,22.1406]
[1777558035584,33.07,76525.05,0.0,0.79317,0.00011,22.1406]
[1777558035838,33.07,76525.05,0.0,0.79317,0.00011,22.1406]
[1777558035650,33.06,76525.25,0.0,0.7932,0.00011,22.13885]
[1777558037069,33.06,76529.04,0.0,0.79362,0.00011,22.11299]
[1777558038077,33.06,76534.75,0.0,0.79426,0.00011,22.0741]
[1777558039083,33.06,76530.57,0.0,0.7938,0.00011,22.10233]
[1777558040091,33.06,76528.24,0.0,0.79354,0.00011,22.11798]
[1777558041098,33.06,76529.99,0.0,0.79374,0.00011,22.10595]
[1777558043632,33.06,76529.18,0.0,0.79365,0.00011,22.11128]
[1777558043684,33.06,76529.18,0.0,0.79365,0.00011,22.11128]
[1777558043828,33.06,76529.18,0.0,0.79365,0.00011,22.11128]
[1777558043784,33.06,76529.06,0.0,0.79364,0.00011,22.11178]
[1777558044119,33.06,76530.6,0.0,0.79382,0.00011,22.10134]
[1777558045126,33.06,76533.13,0.0,0.7941,0.00011,22.08403]
[1777558047140,33.06,76535.21,0.0,0.79433,0.00011,22.06968]
[1777558050161,33.06,76537.37,0.0,0.79459,0.00011,22.05428]
[1777558054002,33.06,76538.11,0.0,0.7947,0.00011,22.04521]
[1777558054054,33.06,76538.11,0.0,0.7947,0.00011,22.04521]
[1777558054079,33.06,76538.11,0.0,0.7947,0.00011,22.04521]
[1777558054189,33.06,76539.75,0.0,0.79488,0.00011,22.03385]
[1777558056860,33.06,76541.67,0.0,0.79511,0.00011,22.02019]
[1777558059225,33.05,76539.49,0.0,0.79487,0.00011,22.03465]
[1777558060233,33.05,76537.96,0.0,0.7947,0.00011,22.04486]
[1777558063254,33.05,76533.21,0.0,0.79419,0.00011,22.07652]
[1777558065268,33.05,76530.68,0.0,0.79391,0.00011,22.09354]
[1777558066275,33.05,76528.6,0.0,0.79368,0.00011,22.10754]
[1777558069296,33.05,76523.24,0.0,0.79308,0.00011,22.1435]
[1777558070303,33.05,76518.16,0.0,0.79252,0.00011,22.17776]
[1777558072317,33.05,76515.86,0.0,0.79227,0.00011,22.19293]
[1777558073324,33.05,76521.41,0.0,0.79289,0.00011,22.15513]
[1777558078368,33.05,76522.14,0.0,0.79299,0.00011,22.14919]
[1777558081389,33.05,76526.92,0.0,0.79353,0.00011,22.11604]
[1777558086424,33.04,76528.52,0.0,0.79373,0.00011,22.10425]
[1777558087431,33.04,76526.55,0.0,0.79351,0.00011,22.11739]
[1777558089445,33.04,76528.63,0.0,0.79375,0.00011,22.10281]
[1777558091451,33.04,76528.78,0.0,0.79377,0.00011,22.10157]
[1777558091503,33.04,76528.78,0.0,0.79377,0.00011,22.10157]
[1777558091576,33.04,76528.78,0.0,0.79377,0.00011,22.10157]
[1777558091677,33.04,76528.1,0.0,0.7937,0.00011,22.10596]
[1777558092466,33.04,76525.16,0.0,0.79338,0.00011,22.12566]
[1777558096494,33.04,76521.72,0.0,0.79301,0.00011,22.14793]
[1777558097501,33.04,76514.41,0.0,0.79219,0.00011,22.19722]
[1777558098508,33.04,76501.99,0.0,0.7908,0.00011,22.2812]
[1777558099514,33.04,76495.19,0.0,0.79004,0.00011,22.327]
[1777558100522,33.04,76468.62,0.0,0.78703,0.00011,22.50585]
[1777558101529,33.04,76460.62,0.0,0.78612,0.00011,22.55954]
[1777558103543,33.04,76464.91,0.0,0.78661,0.00011,22.53066]
[1777558104550,33.04,76467.26,0.0,0.78688,0.00011,22.5148]
[1777558106567,33.04,76464.74,0.0,0.7866,0.00011,22.53153]
[1777558107574,33.04,76462.51,0.0,0.78634,0.00011,22.54637]
[1777558110595,33.03,76459.57,0.0,0.78602,0.00011,22.56557]
[1777558112081,33.03,76459.84,0.0,0.78607,0.00011,22.56015]
[1777558112679,33.03,76458.75,0.0,0.78595,0.00011,22.5672]
[1777558117643,33.03,76461.64,0.0,0.78629,0.00011,22.54708]
[1777558118651,33.03,76466.32,0.0,0.78683,0.00011,22.51545]
[1777558119657,33.03,76468.76,0.0,0.78711,0.00011,22.49886]
[1777558120665,33.03,76464.28,0.0,0.78661,0.00011,22.52871]
[1777558122685,33.03,76461.96,0.0,0.78635,0.00011,22.54378]
[1777558124699,33.03,76465.65,0.0,0.78678,0.00011,22.51853]
[1777558125706,33.03,76463.16,0.0,0.7865,0.00011,22.53501]
[1777558126713,33.03,76460.27,0.0,0.78617,0.00011,22.55414]
[1777558127720,33.03,76457.62,0.0,0.78588,0.00011,22.57163]
[1777558129734,33.02,76452.56,0.0,0.78531,0.00011,22.60494]
[1777558130741,33.02,76450.47,0.0,0.78507,0.00011,22.61861]
[1777558131748,33.02,76437.4,0.0,0.78358,0.00011,22.70584]
[1777558132755,33.02,76434.31,0.0,0.78323,0.00011,22.72628]
[1777558133762,33.02,76438.29,0.0,0.78369,0.00011,22.69943]
[1777558134769,33.02,76440.5,0.0,0.78395,0.00011,22.68439]
[1777558135776,33.02,76437.98,0.0,0.78366,0.00011,22.70095]
[1777558138797,33.02,76442.89,0.0,0.78424,0.00011,22.66737]
[1777558139804,33.02,76440.63,0.0,0.78398,0.00011,22.68223]
[1777558140811,33.02,76438.39,0.0,0.78373,0.00011,22.69694]
[1777558141818,33.02,76432.6,0.0,0.78307,0.00011,22.7353]
[1777558143832,33.02,76430.17,0.0,0.7828,0.00012,22.75089]
[1777558144842,33.02,76427.67,0.0,0.78252,0.00012,22.76737]
[1777558145849,33.02,76419.55,0.0,0.78158,0.00012,22.82119]
[1777558146856,33.01,76416.78,0.0,0.78127,0.00012,22.83935]
[1777558148870,33.01,76424.99,0.0,0.78222,0.00012,22.78425]
[1777558150884,33.01,76422.0,0.0,0.78188,0.00012,22.80375]
[1777558152897,33.01,76426.44,0.0,0.7824,0.00012,22.7738]
[1777558155918,33.01,76422.88,0.0,0.782,0.00012,22.79712]
[1777558160954,33.01,76423.37,0.0,0.78206,0.00012,22.79355]
[1777558162971,33.01,76425.61,0.0,0.78232,0.00012,22.77841]
[1777558163978,33.01,76431.98,0.0,0.78306,0.00011,22.73583]
[1777558165992,33.01,76423.82,0.0,0.78212,0.00012,22.78983]
[1777558168019,33.01,76419.6,0.0,0.78164,0.00012,22.81757]
[1777558173044,33.0,76424.53,0.0,0.78224,0.00012,22.78068]
[1777558174051,33.0,76428.87,0.0,0.78275,0.00012,22.75166]
[1777558179086,33.0,76429.61,0.0,0.78284,0.00012,22.74628]
[1777558181100,33.0,76433.31,0.0,0.78327,0.00011,22.72146]
[1777558182107,33.0,76436.31,0.0,0.78361,0.00011,22.70126]
[1777558183114,33.0,76439.57,0.0,0.78399,0.00011,22.67932]
[1777558185550,33.0,76442.08,0.0,0.78429,0.00011,22.66212]
[1777558186134,33.0,76437.63,0.0,0.78378,0.00011,22.69184]
[1777558189156,33.0,76440.34,0.0,0.7841,0.00011,22.67319]
[1777558191671,33.0,76440.85,0.0,0.78416,0.00011,22.66961]
[1777558191784,33.0,76440.85,0.0,0.78416,0.00011,22.66961]
[1777558191828,33.0,76440.85,0.0,0.78416,0.00011,22.66961]
[1777558191927,33.0,76441.56,0.0,0.78424,0.00011,22.66452]
[1777558194191,33.0,76446.12,0.0,0.78477,0.00011,22.63368]
[1777558195203,33.0,76449.49,0.0,0.78516,0.00011,22.61099]
[1777558196209,33.0,76451.75,0.0,0.78542,0.00011,22.59574]
[1777558201244,33.0,76448.56,0.0,0.78506,0.00011,22.61662]
[1777558202251,33.0,76451.19,0.0,0.78537,0.00011,22.5989]
[1777558203258,33.0,76457.11,0.0,0.78604,0.00011,22.55913]
[1777558205272,32.99,76454.02,0.0,0.7857,0.00011,22.57948]
[1777558209301,32.99,76450.03,0.0,0.78525,0.00011,22.60589]
[1777558212322,32.99,76444.65,0.0,0.78464,0.00011,22.64155]
[1777558214346,32.99,76438.21,0.0,0.7839,0.00011,22.68431]
[1777558215353,32.99,76433.92,0.0,0.78341,0.00011,22.71275]
[1777558216360,32.99,76424.07,0.0,0.78228,0.00012,22.77818]
[1777558217367,32.99,76421.37,0.0,0.78197,0.00012,22.79611]
[1777558220388,32.99,76417.36,0.0,0.78151,0.00012,22.82262]
[1777558221395,32.99,76415.08,0.0,0.78125,0.00012,22.83774]
[1777558224416,32.99,76417.44,0.0,0.78153,0.00012,22.82178]
[1777558229462,32.99,76418.21,0.0,0.78162,0.00012,22.81639]
[1777558231537,32.99,76421.55,0.0,0.78203,0.00012,22.79076]
[1777558233269,32.99,76421.9,0.0,0.78207,0.00012,22.78841]
[1777558233322,32.99,76421.9,0.0,0.78207,0.00012,22.78841]
[1777558233588,32.99,76421.9,0.0,0.78207,0.00012,22.78841]
[1777558233615,32.99,76421.56,0.0,0.78203,0.00012,22.79068]
[1777558239531,32.99,76420.17,0.0,0.78188,0.00012,22.79913]
[1777558241058,32.99,76420.17,0.0,0.78188,0.00012,22.79913]
[1777558241075,32.99,76420.17,0.0,0.78188,0.00012,22.79913]
[1777558241110,32.99,76420.17,0.0,0.78188,0.00012,22.79913]
[1777558241545,32.99,76420.6,0.0,0.78193,0.00012,22.79613]
[1777558242716,32.99,76420.6,0.0,0.78193,0.00012,22.79613]
[1777558242826,32.99,76420.6,0.0,0.78193,0.00012,22.79613]
[1777558242927,32.99,76420.07,0.0,0.78188,0.00012,22.79939]
[1777558243559,32.99,76412.02,0.0,0.78095,0.00012,22.85292]
[1777558244566,32.99,76401.5,0.0,0.77973,0.00012,22.92254]
[1777558245573,32.99,76397.95,0.0,0.77932,0.00012,22.94606]
[1777558246580,32.99,76399.72,0.0,0.77953,0.00012,22.93419]
[1777558248425,32.98,76400.18,0.0,0.77958,0.00012,22.93096]
[1777558248467,32.98,76400.18,0.0,0.77958,0.00012,22.93096]
[1777558248575,32.98,76400.18,0.0,0.77958,0.00012,22.93096]
[1777558248676,32.98,76400.86,0.0,0.77967,0.00012,22.9261]
[1777558249601,32.98,76397.49,0.0,0.77928,0.00012,22.94843]
[1777558250608,32.98,76394.78,0.0,0.77896,0.00012,22.96636]
[1777558251615,32.98,76389.85,0.0,0.77839,0.00012,22.99898]
[1777558254636,32.98,76393.18,0.0,0.77878,0.00012,22.97674]
[1777558256650,32.98,76389.19,0.0,0.77832,0.00012,23.00289]
[1777558258663,32.98,76386.22,0.0,0.77798,0.00012,23.02221]
[1777558260679,32.98,76389.33,0.0,0.77834,0.00012,23.00131]
[1777558262692,32.98,76392.12,0.0,0.77867,0.00012,22.98274]
[1777558264706,32.98,76396.13,0.0,0.77914,0.00012,22.95614]
[1777558266909,32.98,76396.2,0.0,0.77915,0.00012,22.95566]
[1777558266956,32.98,76396.2,0.0,0.77915,0.00012,22.95566]
[1777558267075,32.98,76396.2,0.0,0.77915,0.00012,22.95566]
[1777558267096,32.98,76397.83,0.0,0.77934,0.00012,22.94485]
[1777558268734,32.98,76394.74,0.0,0.77898,0.00012,22.96529]
[1777558272763,32.98,76397.64,0.0,0.77933,0.00012,22.94547]
[1777558275477,32.98,76396.26,0.0,0.77917,0.00012,22.95405]
[1777558275530,32.98,76396.26,0.0,0.77917,0.00012,22.95405]
[1777558275578,32.98,76396.26,0.0,0.77917,0.00012,22.95405]
[1777558275785,32.98,76396.11,0.0,0.77916,0.00012,22.95475]
[1777558277799,32.98,76391.9,0.0,0.77868,0.00012,22.98218]
[1777558278806,32.98,76388.99,0.0,0.77834,0.00012,23.00124]
[1777558279726,32.98,76388.99,0.0,0.77834,0.00012,23.00124]
[1777558279818,32.98,76388.99,0.0,0.77834,0.00012,23.00124]
[1777558279829,32.98,76388.99,0.0,0.77834,0.00012,23.00124]
[1777558279929,32.97,76391.01,0.0,0.77858,0.00012,22.98766]
[1777558285010,32.97,76390.97,0.0,0.77859,0.00012,22.98711]
[1777558285020,32.97,76390.97,0.0,0.77859,0.00012,22.98711]
[1777558285093,32.97,76390.97,0.0,0.77859,0.00012,22.98711]
[1777558285111,32.97,76394.51,0.0,0.77901,0.00012,22.96335]
[1777558286862,32.97,76392.11,0.0,0.77874,0.00012,22.97887]
[1777558291898,32.97,76392.15,0.0,0.77878,0.00012,22.97433]
[1777558293614,32.97,76391.19,0.0,0.77867,0.00012,22.98049]
[1777558293666,32.97,76391.19,0.0,0.77867,0.00012,22.98049]
[1777558293827,32.97,76391.19,0.0,0.77867,0.00012,22.98049]
[1777558293912,32.97,76388.95,0.0,0.77841,0.00012,22.99511]
[1777558295187,32.97,76388.95,0.0,0.77841,0.00012,22.99511]
[1777558295535,32.97,76387.65,0.0,0.77826,0.00012,23.00349]
[1777558295926,32.97,76370.73,0.0,0.77629,0.00012,23.11506]
[1777558296933,32.97,76350.02,0.0,0.77385,0.00012,23.25114]
[1777558297876,32.97,76350.02,0.0,0.77385,0.00012,23.25114]
[1777558297949,32.97,76346.29,0.0,0.77341,0.00012,23.27544]
[1777558299593,32.97,76347.6,0.0,0.77357,0.00012,23.2667]
[1777558299954,32.97,76348.42,0.0,0.77367,0.00012,23.26119]
[1777558301583,32.96,76350.18,0.0,0.77388,0.00012,23.24952]
[1777558301968,32.96,76348.17,0.0,0.77364,0.00012,23.26257]
[1777558307014,32.96,76338.08,0.0,0.77246,0.00012,23.32809]
[1777558308020,32.96,76324.63,0.0,0.77086,0.00012,23.41569]
[1777558309024,32.96,76320.03,0.0,0.77032,0.00012,23.44563]
[1777558310050,32.96,76310.99,0.0,0.76924,0.00012,23.50435]
[1777558310469,32.96,76310.99,0.0,0.76924,0.00012,23.50435]
[1777558311052,32.96,76296.98,0.0,0.76756,0.00012,23.59506]
[1777558312148,32.96,76283.41,0.0,0.76593,0.00012,23.68252]
[1777558313172,32.96,76261.56,0.0,0.76329,0.00012,23.82276]
[1777558314136,32.96,76261.56,0.0,0.76329,0.00012,23.82276]
[1777558314189,32.96,76254.11,0.0,0.76238,0.00012,23.87046]
[1777558315138,32.96,76258.24,0.0,0.76288,0.00012,23.84424]
[1777558320182,32.96,76265.54,0.0,0.76377,0.00012,23.79746]
[1777558322191,32.96,76272.31,0.0,0.7646,0.00012,23.75363]
[1777558323198,32.96,76280.48,0.0,0.76558,0.00012,23.70096]
[1777558325213,32.96,76286.19,0.0,0.76628,0.00012,23.66399]
[1777558327227,32.96,76297.76,0.0,0.76767,0.00012,23.58921]
[1777558329241,32.96,76302.43,0.0,0.76823,0.00012,23.55903]
[1777558330259,32.96,76310.7,0.0,0.76922,0.00012,23.50548]
[1777558332261,32.96,76321.51,0.0,0.7705,0.00012,23.43536]
[1777558337315,32.96,76330.25,0.0,0.77155,0.00012,23.37819]
[1777558339319,32.96,76335.46,0.0,0.77217,0.00012,23.34411]
[1777558344354,32.96,76335.83,0.0,0.77221,0.00012,23.34165]
[1777558346369,32.96,76329.21,0.0,0.77142,0.00012,23.38486]
[1777558349389,32.96,76335.95,0.0,0.77223,0.00012,23.34077]
[1777558354425,32.96,76334.67,0.0,0.77211,0.00012,23.34503]
[1777558355670,32.96,76334.67,0.0,0.77211,0.00012,23.34503]
[1777558355715,32.96,76334.67,0.0,0.77211,0.00012,23.34503]
[1777558355831,32.96,76334.67,0.0,0.77211,0.00012,23.34503]
[1777558355922,32.96,76333.89,0.0,0.77202,0.00012,23.34995]
[1777558356666,32.96,76333.89,0.0,0.77202,0.00012,23.34995]
[1777558356719,32.96,76333.89,0.0,0.77202,0.00012,23.34995]
[1777558356832,32.96,76333.89,0.0,0.77202,0.00012,23.34995]
[1777558359093,32.96,76336.27,0.0,0.77231,0.00012,23.33408]
[1777558359158,32.96,76336.27,0.0,0.77231,0.00012,23.33408]
[1777558359329,32.96,76336.24,0.0,0.77231,0.00012,23.33397]
[1777558362744,32.96,76336.48,0.0,0.77234,0.00012,23.33207]
[1777558362797,32.96,76336.48,0.0,0.77234,0.00012,23.33207]
[1777558362832,32.96,76336.48,0.0,0.77234,0.00012,23.33207]
[1777558362989,32.96,76336.48,0.0,0.77234,0.00012,23.33207]
[1777558363041,32.96,76336.48,0.0,0.77234,0.00012,23.33207]
[1777558363079,32.96,76336.48,0.0,0.77234,0.00012,23.33207]
[1777558363091,32.95,76336.39,0.0,0.77234,0.00012,23.33235]
[1777558364494,32.95,76325.0,0.0,0.77099,0.00012,23.40658]
[1777558366167,32.95,76325.0,0.0,0.77099,0.00012,23.40658]
[1777558366219,32.95,76325.0,0.0,0.77099,0.00012,23.40658]
[1777558366327,32.95,76324.24,0.0,0.7709,0.00012,23.41121]
[1777558369531,32.95,76311.83,0.0,0.76943,0.00012,23.49141]
[1777558372553,32.95,76306.77,0.0,0.76883,0.00012,23.52406]
[1777558376184,32.95,76303.68,0.0,0.76846,0.00012,23.54387]
[1777558376236,32.95,76303.68,0.0,0.76846,0.00012,23.54387]
[1777558376285,32.95,76305.18,0.0,0.76865,0.00012,23.53397]
[1777558376340,32.95,76305.18,0.0,0.76865,0.00012,23.53397]
[1777558380609,32.95,76313.09,0.0,0.76959,0.00012,23.48242]
[1777558382614,32.95,76308.0,0.0,0.76899,0.00012,23.51532]
[1777558382665,32.95,76308.0,0.0,0.76899,0.00012,23.51532]
[1777558382839,32.95,76308.0,0.0,0.76899,0.00012,23.51532]
[1777558382940,32.95,76304.95,0.0,0.76863,0.00012,23.53494]
[1777558383630,32.95,76297.54,0.0,0.76774,0.00012,23.58275]
[1777558385643,32.95,76292.18,0.0,0.7671,0.00012,23.61712]
[1777558390548,32.95,76294.47,0.0,0.76739,0.00012,23.60165]
[1777558390583,32.95,76294.47,0.0,0.76739,0.00012,23.60165]
[1777558390679,32.95,76296.87,0.0,0.76768,0.00012,23.58595]
[1777558392027,32.95,76296.87,0.0,0.76768,0.00012,23.58595]
[1777558392698,32.94,76297.49,0.0,0.76776,0.00012,23.58177]
[1777558392756,32.94,76297.49,0.0,0.76776,0.00012,23.58177]
[1777558392830,32.94,76297.49,0.0,0.76776,0.00012,23.58177]
[1777558395715,32.94,76314.86,0.0,0.76985,0.00012,23.46845]
[1777558396722,32.94,76321.13,0.0,0.7706,0.00012,23.4275]
[1777558401756,32.94,76324.54,0.0,0.77102,0.00012,23.4046]
[1777558403129,32.94,76324.54,0.0,0.77102,0.00012,23.4046]
[1777558403181,32.94,76324.54,0.0,0.77102,0.00012,23.4046]
[1777558403197,32.94,76324.44,0.0,0.77101,0.00012,23.40489]
[1777558403340,32.94,76324.44,0.0,0.77101,0.00012,23.40489]
[1777558403782,32.94,76323.28,0.0,0.77087,0.00012,23.41245]
[1777558404789,32.94,76332.42,0.0,0.77196,0.00012,23.35263]
[1777558406803,32.94,76336.02,0.0,0.7724,0.00012,23.32881]
[1777558408906,32.94,76337.93,0.0,0.77262,0.00012,23.3162]
[1777558408954,32.94,76337.93,0.0,0.77262,0.00012,23.3162]
[1777558409077,32.94,76337.93,0.0,0.77262,0.00012,23.3162]
[1777558409176,32.94,76336.81,0.0,0.7725,0.00012,23.32329]
[1777558409751,32.94,76336.81,0.0,0.7725,0.00012,23.32329]
[1777558409803,32.94,76336.81,0.0,0.7725,0.00012,23.32329]
[1777558409827,32.94,76336.81,0.0,0.7725,0.00012,23.32329]
[1777558411839,32.94,76344.66,0.0,0.77345,0.00012,23.26838]
[1777558414862,32.94,76353.64,0.0,0.77451,0.00012,23.20923]
[1777558418891,32.94,76363.39,0.0,0.77567,0.00012,23.14485]
[1777558420904,32.94,76365.65,0.0,0.77593,0.00012,23.12998]
[1777558425217,32.94,76367.32,0.0,0.77613,0.00012,23.11904]
[1777558425259,32.94,76367.32,0.0,0.77613,0.00012,23.11904]
[1777558425334,32.94,76367.32,0.0,0.77613,0.00012,23.11904]
[1777558425246,32.94,76367.31,0.0,0.77612,0.00012,23.11918]
[1777558425939,32.94,76370.12,0.0,0.77645,0.00012,23.10065]
[1777558429044,32.94,76369.32,0.0,0.77636,0.00012,23.10601]
[1777558429078,32.94,76369.32,0.0,0.77636,0.00012,23.10601]
[1777558429097,32.94,76369.32,0.0,0.77636,0.00012,23.10601]
[1777558429737,32.94,76368.77,0.0,0.77629,0.00012,23.10971]
[1777558429826,32.94,76368.77,0.0,0.77629,0.00012,23.10971]
[1777558431294,32.94,76368.48,0.0,0.77626,0.00012,23.11162]
[1777558431326,32.94,76368.48,0.0,0.77626,0.00012,23.11162]
[1777558431874,32.94,76369.02,0.0,0.77632,0.00012,23.10809]
[1777558431981,32.94,76367.7,0.0,0.77617,0.00012,23.11683]
[1777558432988,32.94,76361.49,0.0,0.77544,0.00012,23.15776]
[1777558434987,32.94,76359.67,0.0,0.77522,0.00012,23.16979]
[1777558435087,32.94,76359.67,0.0,0.77522,0.00012,23.16979]
[1777558435143,32.94,76359.67,0.0,0.77522,0.00012,23.16979]
[1777558435333,32.94,76359.67,0.0,0.77522,0.00012,23.16979]
[1777558436009,32.94,76360.89,0.0,0.77536,0.00012,23.16187]
[1777558437699,32.94,76361.76,0.0,0.77546,0.00012,23.15623]
[1777558437751,32.94,76361.76,0.0,0.77546,0.00012,23.15623]
[1777558437829,32.94,76361.76,0.0,0.77546,0.00012,23.15623]
[1777558439030,32.94,76355.1,0.0,0.77468,0.00012,23.20023]
[1777558439806,32.94,76355.1,0.0,0.77468,0.00012,23.20023]
[1777558439827,32.94,76355.1,0.0,0.77468,0.00012,23.20023]
[1777558440037,32.94,76357.0,0.0,0.7749,0.00012,23.18797]
[1777558442084,32.94,76358.46,0.0,0.77507,0.00012,23.17843]
[1777558442136,32.94,76358.46,0.0,0.77507,0.00012,23.17843]
[1777558442326,32.94,76358.46,0.0,0.77507,0.00012,23.17843]
[1777558442529,32.94,76359.37,0.0,0.77517,0.00012,23.17247]
[1777558444065,32.94,76368.49,0.0,0.77625,0.00012,23.11239]
[1777558444369,32.94,76368.49,0.0,0.77625,0.00012,23.11239]
[1777558444421,32.94,76368.49,0.0,0.77625,0.00012,23.11239]
[1777558444584,32.94,76368.49,0.0,0.77625,0.00012,23.11239]
[1777558445071,32.94,76369.47,0.0,0.77636,0.00012,23.10579]
[1777558447086,32.94,76374.33,0.0,0.77694,0.00012,23.07355]
[1777558449190,32.94,76372.39,0.0,0.77671,0.00012,23.08627]
[1777558449250,32.94,76372.39,0.0,0.77671,0.00012,23.08627]
[1777558449341,32.94,76372.39,0.0,0.77671,0.00012,23.08627]
[1777558449289,32.94,76370.47,0.0,0.77649,0.00012,23.09882]
[1777558450108,32.94,76373.2,0.0,0.77681,0.00012,23.08081]
[1777558452315,32.94,76374.96,0.0,0.77702,0.00012,23.06911]
[1777558452331,32.94,76374.96,0.0,0.77702,0.00012,23.06911]
[1777558452362,32.94,76374.96,0.0,0.77702,0.00012,23.06911]
[1777558454072,32.94,76374.93,0.0,0.77701,0.00012,23.0692]
[1777558454129,32.94,76374.93,0.0,0.77701,0.00012,23.0692]
[1777558454329,32.94,76374.93,0.0,0.77701,0.00012,23.0692]
[1777558454381,32.94,76375.0,0.0,0.77702,0.00012,23.0687]
[1777558454574,32.94,76375.0,0.0,0.77702,0.00012,23.0687]
[1777558455318,32.94,76375.0,0.0,0.77702,0.00012,23.0687]
[1777558455327,32.94,76375.0,0.0,0.77702,0.00012,23.0687]
[1777558456154,32.94,76372.39,0.0,0.77672,0.00012,23.08582]
[1777558458218,32.94,76374.39,0.0,0.77695,0.00012,23.07256]
[1777558458246,32.94,76364.66,0.0,0.77581,0.00012,23.13665]
[1777558459582,32.94,76361.23,0.0,0.77541,0.00012,23.1593]
[1777558459626,32.94,76361.23,0.0,0.77541,0.00012,23.1593]
[1777558460182,32.94,76360.61,0.0,0.77534,0.00012,23.16333]
[1777558462070,32.94,76361.42,0.0,0.77543,0.00012,23.15796]
[1777558462328,32.94,76361.42,0.0,0.77543,0.00012,23.15796]
[1777558462340,32.94,76360.67,0.0,0.77534,0.00012,23.16287]
[1777558462579,32.94,76360.67,0.0,0.77534,0.00012,23.16287]
[1777558464416,32.94,76360.12,0.0,0.77528,0.00012,23.16641]
[1777558464468,32.94,76360.12,0.0,0.77528,0.00012,23.16641]
[1777558464580,32.94,76360.12,0.0,0.77528,0.00012,23.16641]
[1777558465473,32.94,76360.9,0.0,0.77537,0.00012,23.16124]
[1777558465579,32.94,76360.9,0.0,0.77537,0.00012,23.16124]
[1777558466099,32.94,76360.9,0.0,0.77537,0.00012,23.16124]
[1777558466331,32.94,76360.9,0.0,0.77537,0.00012,23.16124]
[1777558466343,32.94,76360.9,0.0,0.77537,0.00012,23.16124]
[1777558466378,32.94,76364.25,0.0,0.77577,0.00012,23.13916]
[1777558467753,32.94,76365.96,0.0,0.77597,0.00012,23.1279]
[1777558467760,32.94,76365.96,0.0,0.77597,0.00012,23.1279]
[1777558467830,32.94,76365.96,0.0,0.77597,0.00012,23.1279]
[1777558470118,32.94,76366.09,0.0,0.77599,0.00012,23.12692]
[1777558470253,32.94,76366.23,0.0,0.776,0.00012,23.12593]
[1777558470683,32.94,76366.23,0.0,0.776,0.00012,23.12593]
[1777558470735,32.94,76366.23,0.0,0.776,0.00012,23.12593]
[1777558470835,32.94,76366.23,0.0,0.776,0.00012,23.12593]
[1777558473052,32.93,76367.65,0.0,0.77619,0.00012,23.1131]
[1777558473079,32.93,76367.65,0.0,0.77619,0.00012,23.1131]
[1777558473274,32.93,76366.57,0.0,0.77607,0.00012,23.12017]
[1777558474016,32.93,76366.57,0.0,0.77607,0.00012,23.12017]
[1777558475359,32.93,76363.56,0.0,0.77571,0.00012,23.13994]
[1777558475288,32.93,76357.8,0.0,0.77504,0.00012,23.17782]
[1777558475445,32.93,76357.8,0.0,0.77504,0.00012,23.17782]
[1777558475585,32.93,76357.8,0.0,0.77504,0.00012,23.17782]
[1777558475991,32.93,76357.8,0.0,0.77504,0.00012,23.17782]
[1777558476052,32.93,76357.8,0.0,0.77504,0.00012,23.17782]
[1777558476089,32.93,76357.8,0.0,0.77504,0.00012,23.17782]
[1777558476295,32.93,76357.07,0.0,0.77495,0.00012,23.18256]
[1777558478320,32.93,76346.14,0.0,0.77366,0.00012,23.25419]
[1777558479316,32.93,76331.27,0.0,0.7719,0.00012,23.35161]
[1777558480323,32.93,76332.25,0.0,0.77202,0.00012,23.34519]
[1777558482212,32.93,76332.18,0.0,0.77201,0.00012,23.34563]
[1777558482245,32.93,76332.18,0.0,0.77201,0.00012,23.34563]
[1777558482337,32.93,76332.02,0.0,0.77199,0.00012,23.34666]
[1777558482564,32.93,76332.02,0.0,0.77199,0.00012,23.34666]
[1777558484140,32.93,76332.88,0.0,0.77209,0.00012,23.34101]
[1777558484192,32.93,76332.88,0.0,0.77209,0.00012,23.34101]
[1777558484347,32.93,76332.88,0.0,0.77209,0.00012,23.34101]
[1777558487815,32.93,76333.62,0.0,0.77218,0.00012,23.33602]
[1777558491391,32.93,76329.11,0.0,0.77166,0.00012,23.36498]
[1777558491449,32.93,76328.28,0.0,0.77156,0.00012,23.3702]
[1777558491586,32.93,76328.28,0.0,0.77156,0.00012,23.3702]
[1777558496814,32.93,76329.09,0.0,0.77167,0.00012,23.36409]
[1777558496836,32.93,76329.09,0.0,0.77167,0.00012,23.36409]
[1777558496849,32.93,76329.09,0.0,0.77167,0.00012,23.36409]
[1777558497680,32.93,76330.94,0.0,0.7719,0.00012,23.35182]
[1777558497825,32.93,76330.94,0.0,0.7719,0.00012,23.35182]
[1777558503604,32.93,76334.49,0.0,0.77233,0.00012,23.32758]
[1777558503643,32.93,76334.49,0.0,0.77233,0.00012,23.32758]
[1777558503836,32.93,76334.49,0.0,0.77233,0.00012,23.32758]
[1777558503928,32.93,76329.05,0.0,0.77169,0.00012,23.36298]
[1777558504492,32.93,76333.04,0.0,0.77217,0.00012,23.33672]
[1777558507757,32.92,76335.74,0.0,0.77249,0.00012,23.31874]
[1777558507830,32.92,76335.74,0.0,0.77249,0.00012,23.31874]
[1777558508017,32.92,76335.74,0.0,0.77249,0.00012,23.31874]
[1777558508213,32.92,76335.74,0.0,0.77249,0.00012,23.31874]
[1777558508330,32.92,76335.74,0.0,0.77249,0.00012,23.31874]
[1777558508520,32.92,76331.64,0.0,0.77201,0.00012,23.34527]
[1777558509527,32.92,76326.67,0.0,0.77142,0.00012,23.37756]
[1777558510534,32.92,76317.39,0.0,0.77032,0.00012,23.43786]
[1777558511542,32.92,76309.8,0.0,0.76942,0.00012,23.48707]
[1777558512454,32.92,76309.8,0.0,0.76942,0.00012,23.48707]
[1777558512476,32.92,76309.8,0.0,0.76942,0.00012,23.48707]
[1777558512574,32.92,76309.8,0.0,0.76942,0.00012,23.48707]
[1777558513177,32.92,76309.8,0.0,0.76942,0.00012,23.48707]
[1777558513280,32.92,76309.8,0.0,0.76942,0.00012,23.48707]
[1777558513331,32.92,76309.8,0.0,0.76942,0.00012,23.48707]
[1777558513401,32.92,76310.35,0.0,0.76949,0.00012,23.48332]
[1777558515571,32.92,76314.64,0.0,0.77,0.00012,23.45527]
[1777558518592,32.92,76310.9,0.0,0.76956,0.00012,23.47939]
[1777558523537,32.92,76309.88,0.0,0.76945,0.00012,23.48541]
[1777558523582,32.92,76309.88,0.0,0.76945,0.00012,23.48541]
[1777558523589,32.92,76309.88,0.0,0.76945,0.00012,23.48541]
[1777558525287,32.92,76309.94,0.0,0.76946,0.00012,23.4848]
[1777558525324,32.92,76309.94,0.0,0.76946,0.00012,23.4848]
[1777558526648,32.92,76303.05,0.0,0.76865,0.00012,23.52887]
[1777558527655,32.92,76294.97,0.0,0.76768,0.00012,23.5812]
[1777558528662,32.92,76289.75,0.0,0.76705,0.00012,23.61487]
[1777558530676,32.92,76282.63,0.0,0.7662,0.00012,23.66059]
[1777558531683,32.92,76275.23,0.0,0.76533,0.00012,23.70481]
[1777558533697,32.91,76283.67,0.0,0.76635,0.00012,23.65021]
[1777558534704,32.91,76288.65,0.0,0.76695,0.00012,23.61789]
[1777558539263,32.91,76288.28,0.0,0.76691,0.00012,23.61997]
[1777558539315,32.91,76288.28,0.0,0.76691,0.00012,23.61997]
[1777558539337,32.91,76288.28,0.0,0.76691,0.00012,23.61997]
[1777558544775,32.91,76295.82,0.0,0.76784,0.00012,23.57004]
[1777558547831,32.91,76299.26,0.0,0.76826,0.00012,23.54744]
[1777558547883,32.91,76299.26,0.0,0.76826,0.00012,23.54744]
[1777558548085,32.91,76299.26,0.0,0.76826,0.00012,23.54744]
[1777558554462,32.91,76297.15,0.0,0.76802,0.00012,23.56046]
[1777558554470,32.91,76297.15,0.0,0.76802,0.00012,23.56046]
[1777558554582,32.91,76294.27,0.0,0.76767,0.00012,23.57903]
[1777558559987,32.91,76295.05,0.0,0.76778,0.00012,23.57333]
[1777558560001,32.91,76295.05,0.0,0.76778,0.00012,23.57333]
[1777558560078,32.91,76295.05,0.0,0.76778,0.00012,23.57333]
[1777558561894,32.9,76282.68,0.0,0.7663,0.00012,23.65285]
[1777558562902,32.9,76275.63,0.0,0.76545,0.00012,23.6983]
[1777558566051,32.9,76273.87,0.0,0.76524,0.00012,23.7096]
[1777558566080,32.9,76273.87,0.0,0.76524,0.00012,23.7096]
[1777558570407,32.9,76267.08,0.0,0.76442,0.00012,23.75313]
[1777558571318,32.9,76267.37,0.0,0.76445,0.00012,23.75115]
[1777558573297,32.9,76262.96,0.0,0.76392,0.00012,23.77942]
[1777558573779,32.9,76262.96,0.0,0.76392,0.00012,23.77942]
[1777558573828,32.9,76262.96,0.0,0.76392,0.00012,23.77942]
[1777558574023,32.9,76262.96,0.0,0.76392,0.00012,23.77942]
[1777558577009,32.9,76254.3,0.0,0.76287,0.00012,23.8346]
[1777558577582,32.9,76254.3,0.0,0.76287,0.00012,23.8346]
[1777558577828,32.9,76254.3,0.0,0.76287,0.00012,23.8346]
[1777558578394,32.9,76254.3,0.0,0.76287,0.00012,23.8346]
[1777558581633,32.9,76251.15,0.0,0.7625,0.00012,23.85437]
[1777558581724,32.9,76251.15,0.0,0.7625,0.00012,23.85437]
[1777558581835,32.9,76251.15,0.0,0.7625,0.00012,23.85437]
[1777558587161,32.9,76244.43,0.0,0.7617,0.00012,23.89644]
[1777558587631,32.9,76244.43,0.0,0.7617,0.00012,23.89644]
[1777558588109,32.9,76237.55,0.0,0.76086,0.00012,23.94019]
[1777558589116,32.9,76236.44,0.0,0.76073,0.00012,23.94712]
[1777558590927,32.9,76237.83,0.0,0.7609,0.00012,23.93821]
[1777558591121,32.9,76237.83,0.0,0.7609,0.00012,23.93821]
[1777558591245,32.9,76237.83,0.0,0.7609,0.00012,23.93821]
[1777558591334,32.9,76243.32,0.0,0.76159,0.00012,23.89976]
[1777558594257,32.9,76246.5,0.0,0.76198,0.00012,23.87925]
[1777558594410,32.9,76246.5,0.0,0.76198,0.00012,23.87925]
[1777558594486,32.9,76252.52,0.0,0.76272,0.00012,23.8405]
[1777558595158,32.9,76253.01,0.0,0.76278,0.00012,23.83736]
[1777558596430,32.9,76253.01,0.0,0.76278,0.00012,23.83736]
[1777558596165,32.9,76252.89,0.0,0.76277,0.00012,23.83798]
[1777558596855,32.9,76252.89,0.0,0.76277,0.00012,23.83798]
[1777558597172,32.9,76244.04,0.0,0.76169,0.00012,23.89443]
[1777558598179,32.89,76241.63,0.0,0.7614,0.00012,23.90966]
[1777558599491,32.89,76241.63,0.0,0.7614,0.00012,23.90966]
[1777558599186,32.89,76230.93,0.0,0.76009,0.00012,23.97774]
[1777558600199,32.89,76218.07,0.0,0.75852,0.00012,24.05927]
[1777558601040,32.89,76218.07,0.0,0.75852,0.00012,24.05927]
[1777558601069,32.89,76218.07,0.0,0.75852,0.00012,24.05927]
[1777558601393,32.89,76218.07,0.0,0.75852,0.00012,24.05927]
[1777558601405,32.9,76213.48,0.0,0.75795,0.00012,24.08867]
[1777558602211,32.9,76217.06,0.0,0.75838,0.00012,24.06636]
[1777558602895,32.9,76217.06,0.0,0.75838,0.00012,24.06636]
[1777558603218,32.9,76219.01,0.0,0.75861,0.00012,24.05432]
[1777558604225,32.9,76210.59,0.0,0.75758,0.00012,24.10738]
[1777558605232,32.9,76205.96,0.0,0.75701,0.00012,24.1369]
[1777558606491,32.9,76205.09,0.0,0.75689,0.00012,24.14296]
[1777558606940,32.9,76205.09,0.0,0.75689,0.00012,24.14296]
[1777558607082,32.9,76205.09,0.0,0.75689,0.00012,24.14296]
[1777558607149,32.9,76205.09,0.0,0.75689,0.00012,24.14296]
[1777558607245,32.9,76202.42,0.0,0.75656,0.00012,24.1598]
[1777558608254,32.9,76190.87,0.0,0.75512,0.00012,24.23273]
[1777558608799,32.9,76190.87,0.0,0.75512,0.00012,24.23273]
[1777558609260,32.9,76187.0,0.0,0.75464,0.00012,24.25727]
[1777558610273,32.9,76190.08,0.0,0.75502,0.00012,24.23821]
[1777558611290,32.9,76194.42,0.0,0.75555,0.00012,24.21109]
[1777558612003,32.9,76194.42,0.0,0.75555,0.00012,24.21109]
[1777558612297,32.9,76193.5,0.0,0.75543,0.00012,24.21703]
[1777558616325,32.9,76175.99,0.0,0.75325,0.00012,24.32753]
[1777558616622,32.9,76175.99,0.0,0.75325,0.00012,24.32753]
[1777558617331,32.9,76169.64,0.0,0.75245,0.00012,24.36734]
[1777558618339,32.91,76169.87,0.0,0.75248,0.00012,24.36608]
[1777558620025,32.91,76167.78,0.0,0.75222,0.00012,24.37923]
[1777558620388,32.91,76138.08,0.0,0.74849,0.00013,24.56344]
[1777558620853,32.91,76138.08,0.0,0.74849,0.00013,24.56344]
[1777558621374,32.91,76117.27,0.0,0.74587,0.00013,24.69139]
[1777558622339,32.91,76117.27,0.0,0.74587,0.00013,24.69139]
[1777558622382,32.91,76113.3,0.0,0.74536,0.00013,24.71578]
[1777558622946,32.91,76113.3,0.0,0.74536,0.00013,24.71578]
[1777558623175,32.91,76113.3,0.0,0.74536,0.00013,24.71578]
[1777558623388,32.91,76113.45,0.0,0.74539,0.00013,24.71463]
[1777558624093,32.91,76113.45,0.0,0.74539,0.00013,24.71463]
[1777558624395,32.91,76110.41,0.0,0.74501,0.00013,24.733]
[1777558624860,32.91,76110.41,0.0,0.74501,0.00013,24.733]
[1777558625187,32.91,76110.41,0.0,0.74501,0.00013,24.733]
[1777558625401,32.91,76117.44,0.0,0.7459,0.00013,24.68998]
[1777558626409,32.91,76120.68,0.0,0.74631,0.00013,24.67007]
[1777558627416,32.91,76123.86,0.0,0.74671,0.00013,24.65054]
[1777558628329,32.91,76123.86,0.0,0.74671,0.00013,24.65054]
[1777558628423,32.91,76113.65,0.0,0.74542,0.00013,24.71306]
[1777558629125,32.91,76113.65,0.0,0.74542,0.00013,24.71306]
[1777558629429,32.91,76111.08,0.0,0.74509,0.00013,24.72877]
[1777558630437,32.9,76117.1,0.0,0.74586,0.00013,24.69192]
[1777558631113,32.9,76117.1,0.0,0.74586,0.00013,24.69192]
[1777558631444,32.9,76124.21,0.0,0.74676,0.00013,24.64828]
[1777558632451,32.9,76126.52,0.0,0.74705,0.00013,24.63408]
[1777558634676,32.9,76126.42,0.0,0.74703,0.00013,24.63475]
[1777558635230,32.9,76126.42,0.0,0.74703,0.00013,24.63475]
[1777558635472,32.9,76121.03,0.0,0.74635,0.00013,24.66783]
[1777558636479,32.9,76125.53,0.0,0.74692,0.00013,24.64022]
[1777558639500,32.9,76128.45,0.0,0.74729,0.00013,24.62222]
[1777558642137,32.9,76131.1,0.0,0.74763,0.00013,24.60581]
[1777558642184,32.9,76131.1,0.0,0.74763,0.00013,24.60581]
[1777558643108,32.9,76127.4,0.0,0.74716,0.00013,24.6285]
[1777558643429,32.9,76127.4,0.0,0.74716,0.00013,24.6285]
[1777558643528,32.9,76121.79,0.0,0.74645,0.00013,24.66296]
[1777558645542,32.9,76108.3,0.0,0.74475,0.00013,24.74542]
[1777558646549,32.9,76103.34,0.0,0.74412,0.00013,24.77582]
[1777558647556,32.91,76099.11,0.0,0.74358,0.00013,24.80169]
[1777558651584,32.91,76106.94,0.0,0.74458,0.00013,24.75094]
[1777558652592,32.91,76112.77,0.0,0.74533,0.00013,24.71524]
[1777558654606,32.9,76105.19,0.0,0.74437,0.00013,24.76133]
[1777558655613,32.9,76101.71,0.0,0.74393,0.00013,24.78239]
[1777558659315,32.9,76094.95,0.0,0.74308,0.00013,24.823]
[1777558659641,32.9,76080.24,0.0,0.7412,0.00013,24.91229]
[1777558660823,32.9,76078.61,0.0,0.74099,0.00013,24.92229]
[1777558662662,32.91,76085.95,0.0,0.74192,0.00013,24.87824]
[1777558663669,32.9,76101.79,0.0,0.74394,0.00013,24.78189]
[1777558664676,32.9,76106.8,0.0,0.74458,0.00013,24.75122]
[1777558665683,32.9,76110.03,0.0,0.74499,0.00013,24.7314]
[1777558670718,32.9,76114.19,0.0,0.74553,0.00013,24.70553]
[1777558674748,32.9,76110.52,0.0,0.74507,0.00013,24.72769]
[1777558677770,32.9,76101.34,0.0,0.74391,0.00013,24.78336]
[1777558678776,32.9,76094.53,0.0,0.74304,0.00013,24.82506]
[1777558679783,32.9,76087.93,0.0,0.74219,0.00013,24.86534]
[1777558681578,32.9,76083.97,0.0,0.74168,0.00013,24.88972]
[1777558684818,32.9,76078.91,0.0,0.74102,0.00013,24.92066]
[1777558687130,32.91,76074.78,0.0,0.74048,0.00013,24.94605]
[1777558688509,32.91,76074.78,0.0,0.74048,0.00013,24.94605]
[1777558688611,32.91,76073.39,0.0,0.7403,0.00013,24.95467]
[1777558688846,32.91,76067.78,0.0,0.73958,0.00013,24.9884]
[1777558689853,32.91,76073.36,0.0,0.7403,0.00013,24.95494]
[1777558690785,32.91,76073.36,0.0,0.7403,0.00013,24.95494]
[1777558690820,32.91,76073.36,0.0,0.7403,0.00013,24.95494]
[1777558690825,32.91,76073.36,0.0,0.7403,0.00013,24.95494]
[1777558690836,32.91,76073.36,0.0,0.7403,0.00013,24.95494]
[1777558690860,32.91,76074.7,0.0,0.74046,0.00013,24.94699]
[1777558691870,32.91,76077.61,0.0,0.74083,0.00013,24.92959]
[1777558693886,32.91,76073.28,0.0,0.74027,0.00013,24.95597]
[1777558697914,32.91,76065.41,0.0,0.73926,0.00013,25.00372]
[1777558698921,32.91,76069.99,0.0,0.73984,0.00013,24.9763]
[1777558703665,32.91,76070.57,0.0,0.73991,0.00013,24.97326]
[1777558703956,32.91,76076.04,0.0,0.7406,0.00013,24.94046]
[1777558704963,32.91,76079.0,0.0,0.74098,0.00013,24.92277]
[1777558705970,32.91,76075.26,0.0,0.7405,0.00013,24.94547]
[1777558707983,32.92,76084.87,0.0,0.74172,0.00013,24.88781]
[1777558709135,32.92,76092.94,0.0,0.74274,0.00013,24.83917]
[1777558710000,32.92,76100.38,0.0,0.74369,0.00013,24.79404]
[1777558711006,32.92,76108.68,0.0,0.74476,0.00013,24.74034]
[1777558712714,32.92,76110.36,0.0,0.74497,0.00013,24.73023]
[1777558717308,32.92,76110.09,0.0,0.74494,0.00013,24.73155]
[1777558717748,32.92,76110.94,0.0,0.74505,0.00013,24.72628]
[1777558717950,32.92,76110.94,0.0,0.74505,0.00013,24.72628]
[1777558718052,32.92,76110.94,0.0,0.74505,0.00013,24.72628]
[1777558718065,32.91,76117.46,0.0,0.74588,0.00013,24.68636]
[1777558719071,32.91,76125.88,0.0,0.74694,0.00013,24.63473]
[1777558720082,32.91,76128.6,0.0,0.74728,0.00013,24.61805]
[1777558724107,32.92,76123.92,0.0,0.74669,0.00013,24.64681]
[1777558729142,32.91,76123.4,0.0,0.74664,0.00013,24.64959]
[1777558732164,32.91,76127.55,0.0,0.74716,0.00013,24.6239]
[1777558734178,32.91,76138.57,0.0,0.74855,0.00013,24.55601]
[1777558735185,32.91,76142.92,0.0,0.7491,0.00013,24.52919]
[1777558736192,32.91,76149.43,0.0,0.74991,0.00013,24.489]
[1777558740220,32.91,76152.93,0.0,0.75034,0.00013,24.46777]
[1777558742234,32.92,76163.82,0.0,0.7517,0.00012,24.40043]
[1777558743241,32.92,76168.84,0.0,0.75232,0.00012,24.36939]
[1777558744248,32.92,76165.58,0.0,0.75191,0.00012,24.38983]
[1777558745255,32.92,76160.24,0.0,0.75124,0.00012,24.42315]
[1777558747270,32.92,76167.27,0.0,0.75212,0.00012,24.37959]
[1777558748277,32.92,76176.35,0.0,0.75325,0.00012,24.3231]
[1777558749284,32.92,76178.79,0.0,0.75355,0.00012,24.30805]
[1777558751298,32.92,76174.48,0.0,0.753,0.00012,24.33539]
[1777558754319,32.92,76177.6,0.0,0.75338,0.00012,24.31648]
[1777558755326,32.92,76175.13,0.0,0.75307,0.00012,24.33211]
[1777558756334,32.92,76183.77,0.0,0.75414,0.00012,24.27829]
[1777558757341,32.92,76190.15,0.0,0.75493,0.00012,24.23857]
[1777558758348,32.92,76196.97,0.0,0.75576,0.00012,24.19604]
[1777558759355,32.93,76203.56,0.0,0.75657,0.00012,24.15492]
[1777558760362,32.93,76209.18,0.0,0.75726,0.00012,24.11978]
[1777558761368,32.93,76211.82,0.0,0.75758,0.00012,24.10345]
[1777558763847,32.93,76211.72,0.0,0.75755,0.00012,24.10479]
[1777558763877,32.93,76211.72,0.0,0.75755,0.00012,24.10479]
[1777558763961,32.93,76211.72,0.0,0.75755,0.00012,24.10479]
[1777558764077,32.93,76211.72,0.0,0.75755,0.00012,24.10479]
[1777558764390,32.93,76210.46,0.0,0.75739,0.00012,24.11309]
[1777558769425,32.93,76208.93,0.0,0.75717,0.00012,24.12442]
[1777558774460,32.94,76198.46,0.0,0.75587,0.00012,24.1887]
[1777558776475,32.94,76206.27,0.0,0.75682,0.00012,24.14012]
[1777558777482,32.94,76211.9,0.0,0.75751,0.00012,24.10489]
[1777558779496,32.94,76211.6,0.0,0.75746,0.00012,24.10732]
[1777558780502,32.94,76207.89,0.0,0.757,0.00012,24.13107]
[1777558785538,32.95,76209.73,0.0,0.7572,0.00012,24.12107]
[1777558788559,32.95,76207.0,0.0,0.75684,0.00012,24.13921]
[1777558790575,32.95,76213.43,0.0,0.75762,0.00012,24.09928]
[1777558791582,32.95,76222.43,0.0,0.75873,0.00012,24.0426]
[1777558792589,32.96,76227.19,0.0,0.7593,0.00012,24.01285]
[1777558792960,32.96,76227.19,0.0,0.7593,0.00012,24.01285]
[1777558793083,32.96,76227.19,0.0,0.7593,0.00012,24.01285]
[1777558794603,32.96,76232.89,0.0,0.76,0.00012,23.97677]
[1777558795609,32.96,76239.75,0.0,0.76084,0.00012,23.93302]
[1777558798715,32.95,76241.1,0.0,0.76101,0.00012,23.9242]
[1777558799637,32.95,76246.08,0.0,0.76162,0.00012,23.89237]
[1777558801087,32.95,76247.0,0.0,0.76173,0.00012,23.88643]
[1777558801652,32.95,76248.98,0.0,0.76197,0.00012,23.87373]
[1777558804674,32.95,76260.46,0.0,0.76337,0.00012,23.80005]
[1777558805681,32.95,76265.7,0.0,0.76401,0.00012,23.76629]
[1777558806688,32.95,76263.05,0.0,0.76369,0.00012,23.78312]
[1777558807695,32.95,76257.82,0.0,0.76306,0.00012,23.81655]
[1777558808702,32.95,76250.73,0.0,0.7622,0.00012,23.86176]
[1777558809712,32.95,76244.67,0.0,0.76146,0.00012,23.90055]
[1777558810721,32.95,76236.53,0.0,0.76046,0.00012,23.95281]
[1777558815756,32.96,76237.94,0.0,0.76061,0.00012,23.94506]
[1777558819088,32.96,76238.85,0.0,0.76072,0.00012,23.93934]
[1777558819094,32.96,76237.54,0.0,0.76056,0.00012,23.94767]
[1777558821798,32.96,76240.43,0.0,0.76091,0.00012,23.92937]
[1777558824819,32.96,76243.14,0.0,0.76124,0.00012,23.91207]
[1777558827846,32.96,76239.74,0.0,0.76083,0.00012,23.9334]
[1777558831726,32.96,76238.25,0.0,0.76066,0.00012,23.94262]
[1777558831734,32.95,76236.97,0.0,0.76052,0.00012,23.94718]
[1777558831777,32.95,76236.97,0.0,0.76052,0.00012,23.94718]
[1777558831830,32.95,76236.97,0.0,0.76052,0.00012,23.94718]
[1777558831874,32.95,76237.07,0.0,0.76054,0.00012,23.94654]
[1777558836909,32.95,76237.97,0.0,0.76066,0.00012,23.94006]
[1777558838923,32.95,76241.18,0.0,0.76106,0.00012,23.91933]
[1777558839932,32.95,76244.17,0.0,0.76142,0.00012,23.90015]
[1777558841946,32.95,76249.73,0.0,0.76211,0.00012,23.86447]
[1777558844967,32.95,76253.68,0.0,0.76259,0.00012,23.83904]
[1777558846981,32.95,76250.75,0.0,0.76224,0.00012,23.85766]
[1777558848091,32.95,76250.75,0.0,0.76224,0.00012,23.85766]
[1777558848613,32.95,76246.59,0.0,0.76173,0.00012,23.88414]
[1777558851010,32.95,76244.2,0.0,0.76144,0.00012,23.89908]
[1777558852018,32.95,76240.79,0.0,0.76103,0.00012,23.92067]
[1777558853024,32.95,76237.04,0.0,0.76057,0.00012,23.94452]
[1777558854031,32.95,76232.07,0.0,0.75997,0.00012,23.97606]
[1777558856045,32.95,76227.31,0.0,0.75939,0.00012,24.00611]
[1777558859066,32.95,76231.1,0.0,0.75984,0.00012,23.98272]
[1777558859903,32.95,76231.1,0.0,0.75984,0.00012,23.98272]
[1777558861080,32.95,76234.85,0.0,0.76029,0.00012,23.95939]
[1777558862087,32.95,76238.69,0.0,0.76076,0.00012,23.93479]
[1777558864101,32.95,76241.56,0.0,0.76112,0.00012,23.91619]
[1777558866115,32.95,76244.88,0.0,0.76153,0.00012,23.89473]
[1777558867121,32.95,76249.49,0.0,0.76209,0.00012,23.8652]
[1777558869136,32.95,76255.44,0.0,0.76282,0.00012,23.82703]
[1777558871150,32.95,76259.3,0.0,0.76329,0.00012,23.80218]
[1777558875116,32.95,76258.11,0.0,0.76315,0.00012,23.80953]
[1777558875657,32.95,76261.82,0.0,0.7636,0.00012,23.78567]
[1777558876186,32.95,76258.02,0.0,0.76314,0.00012,23.80993]
[1777558878201,32.95,76254.31,0.0,0.76269,0.00012,23.83359]
[1777558881222,32.95,76258.3,0.0,0.76318,0.00012,23.80766]
[1777558883236,32.94,76260.71,0.0,0.76348,0.00012,23.79195]
[1777558888271,32.94,76260.29,0.0,0.76345,0.00012,23.7938]
[1777558891033,32.94,76259.45,0.0,0.76335,0.00012,23.7988]
[1777558891079,32.94,76259.45,0.0,0.76335,0.00012,23.7988]
[1777558891332,32.94,76259.45,0.0,0.76335,0.00012,23.7988]
[1777558891432,32.94,76259.36,0.0,0.76336,0.00012,23.79589]
[1777558897336,32.94,76246.13,0.0,0.76177,0.00012,23.87949]
[1777558898348,32.94,76229.47,0.0,0.75974,0.00012,23.98544]
[1777558899355,32.94,76222.78,0.0,0.75891,0.00012,24.02812]
[1777558901369,32.94,76226.98,0.0,0.75942,0.00012,24.00194]
[1777558906404,32.94,76227.54,0.0,0.75947,0.00012,23.9996]
[1777558907555,32.94,76227.54,0.0,0.75947,0.00012,23.9996]
[1777558908655,32.94,76230.42,0.0,0.75981,0.00012,23.98181]
[1777558910432,32.95,76233.65,0.0,0.7602,0.00012,23.96183]
[1777558911438,32.95,76231.41,0.0,0.75992,0.00012,23.97633]
[1777558912447,32.95,76233.65,0.0,0.76019,0.00012,23.96237]
[1777558916325,32.95,76234.22,0.0,0.76026,0.00012,23.95821]
[1777558916377,32.95,76234.22,0.0,0.76026,0.00012,23.95821]
[1777558916576,32.95,76234.22,0.0,0.76026,0.00012,23.95821]
[1777558916625,32.95,76235.88,0.0,0.76047,0.00012,23.94748]
[1777558918488,32.94,76238.4,0.0,0.76079,0.00012,23.9311]
[1777558921509,32.94,76232.02,0.0,0.76001,0.00012,23.97119]
[1777558923524,32.94,76224.65,0.0,0.75912,0.00012,24.01753]
[1777558924821,32.94,76224.65,0.0,0.75912,0.00012,24.01753]
[1777558924838,32.94,76195.42,0.0,0.75551,0.00012,24.20218]
[1777558925541,32.94,76188.97,0.0,0.75471,0.00012,24.24279]
[1777558927564,32.94,76200.94,0.0,0.75619,0.00012,24.16789]
[1777558929577,32.94,76205.46,0.0,0.75674,0.00012,24.13968]
[1777558932599,32.95,76202.78,0.0,0.7564,0.00012,24.15689]
[1777558933606,32.95,76194.71,0.0,0.75541,0.00012,24.20771]
[1777558934613,32.95,76191.96,0.0,0.75506,0.00012,24.22517]
[1777558936626,32.95,76190.15,0.0,0.75483,0.00012,24.23679]
[1777558941662,32.95,76189.51,0.0,0.75474,0.00012,24.24137]
[1777558944683,32.95,76193.02,0.0,0.75517,0.00012,24.21974]
[1777558948711,32.95,76198.63,0.0,0.75585,0.00012,24.18508]
[1777558949718,32.95,76202.78,0.0,0.75636,0.00012,24.15915]
[1777558951732,32.95,76206.43,0.0,0.75682,0.00012,24.13331]
[1777558953745,32.96,76211.39,0.0,0.75742,0.00012,24.10277]
[1777558956767,32.96,76214.35,0.0,0.75777,0.00012,24.08497]
[1777558957773,32.96,76217.54,0.0,0.75816,0.00012,24.06514]
[1777558958781,32.96,76223.14,0.0,0.75885,0.00012,24.02953]
[1777558959124,32.96,76223.14,0.0,0.75885,0.00012,24.02953]
[1777558959325,32.96,76223.14,0.0,0.75885,0.00012,24.02953]
[1777558960795,32.96,76230.43,0.0,0.75975,0.00012,23.9829]
[1777558960952,32.96,76230.43,0.0,0.75975,0.00012,23.9829]
[1777558963816,32.96,76233.19,0.0,0.7601,0.00012,23.96472]
[1777558965151,32.96,76235.01,0.0,0.76032,0.00012,23.95316]
[1777558965832,32.95,76242.67,0.0,0.76126,0.00012,23.90404]
[1777558966839,32.95,76246.13,0.0,0.76169,0.00012,23.88186]
[1777558967846,32.95,76249.64,0.0,0.76212,0.00012,23.85935]
[1777558970868,32.95,76247.28,0.0,0.76184,0.00012,23.87398]
[1777558974896,32.95,76259.14,0.0,0.7633,0.00012,23.79718]
[1777558975903,32.95,76270.71,0.0,0.76471,0.00012,23.72272]
[1777558976910,32.95,76271.39,0.0,0.76479,0.00012,23.71817]
[1777558981945,32.95,76275.65,0.0,0.76532,0.00012,23.6899]
[1777558984966,32.94,76278.49,0.0,0.76568,0.00012,23.67093]
[1777558986980,32.94,76282.04,0.0,0.76611,0.00012,23.64757]
[1777558988994,32.94,76285.84,0.0,0.76658,0.00012,23.62258]
[1777558992015,32.94,76281.66,0.0,0.76609,0.00012,23.6489]
[1777558995036,32.94,76277.91,0.0,0.76565,0.00012,23.67229]
[1777559000277,32.93,76278.72,0.0,0.76577,0.00012,23.66584]
[1777559000325,32.93,76278.72,0.0,0.76577,0.00012,23.66584]
[1777559000357,32.93,76278.72,0.0,0.76577,0.00012,23.66584]
[1777559000426,32.93,76276.95,0.0,0.76556,0.00012,23.67693]
[1777559002470,32.93,76276.14,0.0,0.76547,0.00012,23.68183]
[1777559002574,32.93,76276.14,0.0,0.76547,0.00012,23.68183]
[1777559002675,32.93,76276.77,0.0,0.76555,0.00012,23.67746]
[1777559003094,32.93,76279.85,0.0,0.76593,0.00012,23.65731]
[1777559004101,32.93,76283.26,0.0,0.76635,0.00012,23.63503]
[1777559008130,32.93,76280.15,0.0,0.76599,0.00012,23.65406]
[1777559010623,32.93,76278.89,0.0,0.76584,0.00012,23.662]
[1777559010675,32.93,76278.89,0.0,0.76584,0.00012,23.662]
[1777559010827,32.93,76278.89,0.0,0.76584,0.00012,23.662]
[1777559010928,32.93,76278.24,0.0,0.76577,0.00012,23.66589]
[1777559012158,32.92,76283.9,0.0,0.76647,0.00012,23.62587]
[1777559017193,32.92,76284.89,0.0,0.76662,0.00012,23.61801]
[1777559018200,32.92,76287.14,0.0,0.76689,0.00012,23.6032]
[1777559020867,32.92,76287.28,0.0,0.76692,0.00012,23.60204]
[1777559020919,32.92,76287.28,0.0,0.76692,0.00012,23.60204]
[1777559020927,32.92,76287.95,0.0,0.76701,0.00012,23.59722]
[1777559021078,32.92,76287.95,0.0,0.76701,0.00012,23.59722]
[1777559023235,32.92,76284.61,0.0,0.76661,0.00012,23.61831]
[1777559026256,32.91,76280.22,0.0,0.76609,0.00012,23.64596]
[1777559029280,32.91,76276.35,0.0,0.76564,0.00012,23.6703]
[1777559030287,32.91,76270.73,0.0,0.76496,0.00012,23.7063]
[1777559034316,32.91,76268.45,0.0,0.7647,0.00012,23.72]
[1777559035323,32.91,76263.71,0.0,0.76413,0.00012,23.75032]
[1777559036330,32.91,76259.46,0.0,0.76362,0.00012,23.77742]
[1777559038344,32.91,76250.28,0.0,0.76251,0.00012,23.83591]
[1777559039351,32.91,76243.09,0.0,0.76163,0.00012,23.8817]
[1777559041365,32.91,76237.96,0.0,0.76101,0.00012,23.91398]
[1777559043394,32.9,76225.93,0.0,0.75955,0.00012,23.99014]
[1777559045408,32.91,76224.94,0.0,0.75942,0.00012,23.99682]
[1777559048429,32.9,76228.08,0.0,0.75982,0.00012,23.97597]
[1777559049894,32.9,76224.81,0.0,0.75943,0.00012,23.99617]
[1777559051089,32.9,76223.05,0.0,0.75921,0.00012,24.00734]
[1777559051450,32.9,76223.04,0.0,0.75922,0.00012,24.0071]
[1777559052457,32.9,76220.39,0.0,0.7589,0.00012,24.02359]
[1777559053464,32.9,76214.33,0.0,0.75816,0.00012,24.06166]
[1777559055478,32.9,76223.49,0.0,0.75928,0.00012,24.00406]
[1777559057492,32.9,76228.8,0.0,0.75994,0.00012,23.96996]
[1777559060512,32.9,76233.08,0.0,0.76047,0.00012,23.9422]
[1777559062526,32.9,76235.87,0.0,0.76082,0.00012,23.9241]
[1777559065548,32.9,76240.73,0.0,0.76142,0.00012,23.89254]
[1777559067277,32.89,76241.17,0.0,0.76148,0.00012,23.88952]
[1777559067324,32.89,76241.17,0.0,0.76148,0.00012,23.88952]
[1777559067330,32.89,76241.17,0.0,0.76148,0.00012,23.88952]
[1777559067562,32.89,76241.28,0.0,0.7615,0.00012,23.8886]
[1777559068415,32.89,76241.28,0.0,0.7615,0.00012,23.8886]
[1777559068583,32.89,76241.28,0.0,0.7615,0.00012,23.8886]
[1777559068678,32.89,76243.0,0.0,0.76171,0.00012,23.8774]
[1777559073604,32.89,76240.49,0.0,0.76144,0.00012,23.88913]
[1777559077310,32.89,76240.99,0.0,0.76151,0.00012,23.88535]
[1777559077325,32.89,76240.99,0.0,0.76151,0.00012,23.88535]
[1777559077358,32.89,76240.99,0.0,0.76151,0.00012,23.88535]
[1777559077633,32.89,76242.03,0.0,0.76164,0.00012,23.87851]
[1777559082618,32.89,76241.75,0.0,0.76162,0.00012,23.87951]
[1777559082829,32.89,76241.75,0.0,0.76162,0.00012,23.87951]
[1777559082908,32.88,76241.5,0.0,0.7616,0.00012,23.8807]
[1777559084682,32.88,76243.67,0.0,0.76187,0.00012,23.86663]
[1777559087447,32.88,76243.34,0.0,0.76184,0.00012,23.86836]
[1777559087534,32.88,76243.34,0.0,0.76184,0.00012,23.86836]
[1777559087593,32.88,76243.34,0.0,0.76184,0.00012,23.86836]
[1777559087703,32.88,76243.49,0.0,0.76186,0.00012,23.8672]
[1777559088710,32.88,76255.73,0.0,0.76335,0.00012,23.78862]
[1777559089718,32.88,76258.51,0.0,0.7637,0.00012,23.77056]
[1777559090725,32.88,76255.34,0.0,0.76331,0.00012,23.7907]
[1777559092739,32.88,76252.9,0.0,0.76303,0.00012,23.80592]
[1777559095101,32.88,76252.1,0.0,0.76294,0.00012,23.81057]
[1777559095127,32.88,76252.1,0.0,0.76294,0.00012,23.81057]
[1777559095327,32.88,76252.1,0.0,0.76294,0.00012,23.81057]
[1777559095760,32.88,76251.44,0.0,0.76286,0.00012,23.81456]
[1777559097189,32.88,76252.77,0.0,0.76303,0.00012,23.80579]
[1777559101803,32.87,76244.37,0.0,0.76203,0.00012,23.85835]
[1777559102816,32.87,76235.9,0.0,0.76099,0.00012,23.91232]
[1777559104829,32.87,76230.47,0.0,0.76034,0.00012,23.94648]
[1777559107706,32.87,76230.24,0.0,0.76032,0.00012,23.94738]
[1777559107715,32.87,76230.24,0.0,0.76032,0.00012,23.94738]
[1777559107832,32.87,76230.24,0.0,0.76032,0.00012,23.94738]
[1777559107850,32.87,76229.5,0.0,0.76023,0.00012,23.95181]
[1777559109864,32.87,76226.67,0.0,0.75989,0.00012,23.96979]
[1777559111036,32.87,76226.67,0.0,0.75989,0.00012,23.96979]
[1777559111878,32.87,76230.24,0.0,0.76032,0.00012,23.94714]
[1777559113892,32.87,76234.3,0.0,0.76083,0.00012,23.92085]
[1777559114431,32.87,76234.3,0.0,0.76083,0.00012,23.92085]
[1777559114483,32.87,76234.3,0.0,0.76083,0.00012,23.92085]
[1777559114578,32.87,76234.3,0.0,0.76083,0.00012,23.92085]
[1777559114899,32.87,76235.85,0.0,0.76102,0.00012,23.91072]
[1777559115906,32.87,76232.08,0.0,0.76056,0.00012,23.93454]
[1777559117920,32.87,76229.8,0.0,0.76029,0.00012,23.94861]
[1777559118820,32.87,76229.8,0.0,0.76029,0.00012,23.94861]
[1777559118840,32.87,76229.8,0.0,0.76029,0.00012,23.94861]
[1777559118926,32.86,76231.66,0.0,0.76053,0.00012,23.93651]
[1777559123962,32.86,76232.27,0.0,0.76062,0.00012,23.93144]
[1777559124975,32.86,76232.27,0.0,0.76062,0.00012,23.93144]
[1777559125002,32.86,76232.27,0.0,0.76062,0.00012,23.93144]
[1777559125077,32.86,76232.27,0.0,0.76062,0.00012,23.93144]
[1777559124999,32.86,76234.05,0.0,0.76085,0.00012,23.9196]
[1777559125976,32.86,76237.02,0.0,0.76122,0.00012,23.90037]
[1777559126983,32.86,76233.52,0.0,0.76079,0.00012,23.92247]
[1777559128185,32.86,76235.47,0.0,0.76104,0.00012,23.9098]
[1777559128329,32.86,76235.47,0.0,0.76104,0.00012,23.9098]
[1777559128347,32.86,76235.47,0.0,0.76104,0.00012,23.9098]
[1777559128579,32.86,76235.47,0.0,0.76104,0.00012,23.9098]
[1777559128997,32.86,76235.94,0.0,0.7611,0.00012,23.90658]
[1777559131011,32.86,76219.69,0.0,0.75912,0.00012,24.00671]
[1777559132019,32.86,76216.23,0.0,0.7587,0.00012,24.02869]
[1777559133026,32.86,76211.49,0.0,0.75812,0.00012,24.05873]
[1777559133753,32.86,76211.49,0.0,0.75812,0.00012,24.05873]
[1777559134032,32.86,76207.03,0.0,0.75757,0.00012,24.08693]
[1777559135611,32.86,76207.31,0.0,0.7576,0.00012,24.08507]
[1777559135617,32.86,76207.31,0.0,0.7576,0.00012,24.08507]
[1777559135663,32.86,76207.31,0.0,0.7576,0.00012,24.08507]
[1777559135832,32.86,76207.31,0.0,0.7576,0.00012,24.08507]
[1777559136047,32.86,76207.38,0.0,0.75761,0.00012,24.08455]
[1777559139746,32.86,76206.38,0.0,0.75749,0.00012,24.09064]
[1777559140799,32.86,76207.13,0.0,0.75759,0.00012,24.08582]
[1777559141082,32.86,76203.51,0.0,0.75714,0.00012,24.10866]
[1777559144103,32.86,76201.07,0.0,0.75683,0.00012,24.12479]
[1777559145110,32.86,76196.64,0.0,0.75627,0.00012,24.15297]
[1777559145810,32.86,76196.64,0.0,0.75627,0.00012,24.15297]
[1777559145836,32.86,76196.64,0.0,0.75627,0.00012,24.15297]
[1777559145887,32.86,76196.64,0.0,0.75627,0.00012,24.15297]
[1777559145994,32.86,76196.64,0.0,0.75627,0.00012,24.15297]
[1777559146095,32.86,76196.64,0.0,0.75627,0.00012,24.15316]
[1777559146129,32.86,76196.64,0.0,0.75627,0.00012,24.15316]
[1777559146153,32.86,76196.64,0.0,0.75627,0.00012,24.15316]
[1777559146329,32.86,76196.64,0.0,0.75627,0.00012,24.15316]
[1777559146429,32.86,76196.04,0.0,0.7562,0.00012,24.15695]
[1777559148131,32.86,76192.54,0.0,0.75576,0.00012,24.17939]
[1777559149138,32.86,76184.4,0.0,0.75474,0.00012,24.23087]
[1777559150145,32.86,76187.41,0.0,0.75511,0.00012,24.21218]
[1777559152657,32.86,76187.25,0.0,0.75508,0.00012,24.21343]
[1777559152710,32.86,76187.25,0.0,0.75508,0.00012,24.21343]
[1777559152831,32.86,76187.25,0.0,0.75508,0.00012,24.21343]
[1777559152927,32.86,76187.71,0.0,0.75514,0.00012,24.21077]
[1777559157194,32.87,76185.02,0.0,0.75478,0.00012,24.22884]
[1777559158201,32.87,76188.68,0.0,0.75523,0.00012,24.20605]
[1777559159208,32.87,76185.76,0.0,0.75487,0.00012,24.22464]
[1777559160394,32.87,76185.76,0.0,0.75487,0.00012,24.22464]
[1777559160431,32.87,76185.76,0.0,0.75487,0.00012,24.22464]
[1777559160446,32.87,76185.76,0.0,0.75487,0.00012,24.22464]
[1777559160580,32.87,76185.76,0.0,0.75487,0.00012,24.22464]
[1777559160594,32.87,76184.62,0.0,0.75472,0.00012,24.23202]
[1777559162229,32.87,76178.16,0.0,0.75391,0.00012,24.27297]
[1777559164326,32.87,76179.2,0.0,0.75403,0.00012,24.26662]
[1777559164380,32.87,76179.2,0.0,0.75403,0.00012,24.26662]
[1777559164585,32.87,76179.2,0.0,0.75403,0.00012,24.26662]
[1777559164721,32.87,76178.18,0.0,0.7539,0.00012,24.27319]
[1777559168366,32.87,76180.01,0.0,0.75412,0.00012,24.26225]
[1777559168415,32.87,76180.01,0.0,0.75412,0.00012,24.26225]
[1777559168486,32.87,76180.01,0.0,0.75412,0.00012,24.26225]
[1777559168501,32.87,76180.56,0.0,0.75419,0.00012,24.25898]
[1777559169278,32.87,76184.17,0.0,0.75463,0.00012,24.23651]
[1777559171292,32.87,76178.21,0.0,0.75388,0.00012,24.2743]
[1777559172241,32.87,76178.21,0.0,0.75388,0.00012,24.2743]
[1777559172288,32.87,76178.21,0.0,0.75388,0.00012,24.2743]
[1777559172331,32.87,76178.21,0.0,0.75388,0.00012,24.2743]
[1777559172342,32.87,76178.27,0.0,0.75389,0.00012,24.27409]
[1777559173306,32.88,76164.47,0.0,0.75216,0.00012,24.3605]
[1777559174313,32.88,76155.68,0.0,0.75106,0.00013,24.4154]
[1777559177333,32.88,76159.79,0.0,0.75157,0.00013,24.39015]
[1777559179348,32.88,76163.47,0.0,0.75202,0.00012,24.3675]
[1777559180355,32.88,76167.68,0.0,0.75255,0.00012,24.34131]
[1777559181759,32.88,76167.68,0.0,0.75255,0.00012,24.34131]
[1777559181799,32.88,76167.68,0.0,0.75255,0.00012,24.34131]
[1777559181839,32.88,76167.68,0.0,0.75255,0.00012,24.34131]
[1777559181852,32.88,76167.68,0.0,0.75255,0.00012,24.34131]
[1777559181860,32.88,76170.84,0.0,0.75294,0.00012,24.32166]
[1777559182160,32.88,76170.84,0.0,0.75294,0.00012,24.32166]
[1777559182289,32.88,76170.84,0.0,0.75294,0.00012,24.32166]
[1777559182518,32.88,76170.84,0.0,0.75294,0.00012,24.32166]
[1777559182619,32.88,76174.51,0.0,0.7534,0.00012,24.29882]
[1777559184383,32.88,76170.61,0.0,0.75291,0.00012,24.32343]
[1777559186994,32.88,76169.0,0.0,0.7527,0.00012,24.33357]
[1777559187004,32.88,76169.0,0.0,0.7527,0.00012,24.33357]
[1777559187046,32.88,76169.0,0.0,0.7527,0.00012,24.33357]
[1777559187087,32.88,76169.0,0.0,0.7527,0.00012,24.33357]
[1777559187053,32.88,76168.91,0.0,0.75269,0.00012,24.33428]
[1777559192439,32.88,76171.76,0.0,0.75306,0.00012,24.31353]
[1777559193631,32.88,76171.76,0.0,0.75306,0.00012,24.31353]
[1777559193695,32.88,76171.76,0.0,0.75306,0.00012,24.31353]
[1777559193836,32.88,76171.76,0.0,0.75306,0.00012,24.31353]
[1777559193896,32.88,76171.54,0.0,0.75303,0.00012,24.31498]
[1777559196467,32.88,76166.28,0.0,0.75237,0.00012,24.34803]
[1777559197591,32.88,76166.28,0.0,0.75237,0.00012,24.34803]
[1777559197727,32.88,76166.28,0.0,0.75237,0.00012,24.34803]
[1777559197778,32.88,76166.28,0.0,0.75237,0.00012,24.34803]
[1777559197837,32.88,76166.28,0.0,0.75237,0.00012,24.34803]
[1777559197934,32.88,76167.5,0.0,0.75252,0.00012,24.34047]
[1777559199488,32.88,76161.23,0.0,0.75174,0.00013,24.37964]
[1777559201502,32.88,76157.96,0.0,0.75133,0.00013,24.39995]
[1777559203309,32.88,76158.22,0.0,0.75136,0.00013,24.39839]
[1777559203330,32.88,76158.22,0.0,0.75136,0.00013,24.39839]
[1777559204007,32.88,76158.22,0.0,0.75136,0.00013,24.39839]
[1777559204061,32.88,76158.22,0.0,0.75136,0.00013,24.39839]
[1777559204109,32.88,76160.06,0.0,0.75159,0.00013,24.38709]
[1777559206537,32.88,76156.23,0.0,0.7511,0.00013,24.41104]
[1777559207544,32.88,76159.3,0.0,0.75149,0.00013,24.39199]
[1777559208578,32.88,76159.3,0.0,0.75149,0.00013,24.39199]
[1777559208595,32.88,76159.3,0.0,0.75149,0.00013,24.39199]
[1777559208630,32.88,76159.3,0.0,0.75149,0.00013,24.39199]
[1777559208837,32.88,76159.3,0.0,0.75149,0.00013,24.39199]
[1777559208936,32.88,76159.8,0.0,0.75155,0.00013,24.38895]
[1777559209701,32.88,76159.8,0.0,0.75155,0.00013,24.38895]
[1777559209824,32.88,76159.8,0.0,0.75155,0.00013,24.38895]
[1777559210086,32.88,76159.8,0.0,0.75155,0.00013,24.38895]
[1777559210335,32.88,76161.08,0.0,0.75171,0.00013,24.38113]
[1777559210600,32.88,76161.08,0.0,0.75171,0.00013,24.38113]
[1777559210772,32.88,76153.51,0.0,0.75076,0.00013,24.4282]
[1777559211600,32.88,76153.51,0.0,0.75076,0.00013,24.4282]
[1777559211665,32.88,76127.89,0.0,0.74754,0.00013,24.58661]
[1777559212582,32.88,76122.22,0.0,0.74682,0.00013,24.62142]
[1777559215743,32.88,76121.26,0.0,0.7467,0.00013,24.62716]
[1777559215797,32.88,76122.89,0.0,0.74691,0.00013,24.61707]
[1777559218624,32.88,76119.57,0.0,0.74649,0.00013,24.63728]
[1777559220638,32.88,76114.53,0.0,0.74586,0.00013,24.66803]
[1777559221645,32.88,76106.91,0.0,0.74489,0.00013,24.71455]
[1777559222652,32.88,76110.19,0.0,0.74531,0.00013,24.69436]
[1777559223850,32.88,76116.66,0.0,0.74614,0.00013,24.65464]
[1777559225648,32.88,76118.23,0.0,0.74633,0.00013,24.64496]
[1777559225650,32.88,76118.23,0.0,0.74633,0.00013,24.64496]
[1777559225838,32.88,76118.23,0.0,0.74633,0.00013,24.64496]
[1777559225867,32.88,76118.03,0.0,0.74631,0.00013,24.64614]
[1777559231717,32.88,76118.61,0.0,0.74639,0.00013,24.64231]
[1777559232319,32.88,76118.61,0.0,0.74639,0.00013,24.64231]
[1777559232371,32.88,76118.61,0.0,0.74639,0.00013,24.64231]
[1777559232373,32.88,76118.61,0.0,0.74639,0.00013,24.64231]
[1777559233017,32.88,76118.61,0.0,0.74639,0.00013,24.64231]
[1777559233063,32.88,76116.5,0.0,0.74612,0.00013,24.65522]
[1777559233731,32.88,76121.91,0.0,0.74681,0.00013,24.62199]
[1777559234738,32.88,76126.2,0.0,0.74735,0.00013,24.59563]
[1777559236752,32.88,76134.27,0.0,0.74837,0.00013,24.54598]
[1777559240781,32.88,76131.22,0.0,0.74798,0.00013,24.56464]
[1777559241270,32.88,76131.22,0.0,0.74798,0.00013,24.56464]
[1777559241324,32.88,76131.22,0.0,0.74798,0.00013,24.56464]
[1777559241330,32.88,76131.22,0.0,0.74798,0.00013,24.56464]
[1777559241527,32.88,76131.22,0.0,0.74798,0.00013,24.56464]
[1777559241788,32.88,76128.78,0.0,0.74768,0.00013,24.5796]
[1777559244810,32.88,76125.42,0.0,0.74726,0.00013,24.59998]
[1777559245817,32.88,76121.01,0.0,0.7467,0.00013,24.62701]
[1777559250852,32.88,76121.4,0.0,0.74676,0.00013,24.62435]
[1777559255887,32.88,76125.03,0.0,0.74724,0.00013,24.59851]
[1777559259915,32.88,76128.09,0.0,0.74763,0.00013,24.57949]
[1777559261929,32.88,76132.42,0.0,0.74818,0.00013,24.55277]
[1777559263943,32.88,76136.63,0.0,0.74871,0.00013,24.5268]
[1777559264950,32.88,76140.07,0.0,0.74914,0.00013,24.50544]
[1777559265957,32.87,76144.59,0.0,0.74971,0.00013,24.47739]
[1777559266639,32.87,76144.59,0.0,0.74971,0.00013,24.47739]
[1777559266964,32.87,76148.52,0.0,0.75021,0.00013,24.45298]
[1777559267971,32.87,76151.67,0.0,0.7506,0.00013,24.43341]
[1777559273006,32.88,76152.79,0.0,0.75074,0.00013,24.42655]
[1777559277034,32.88,76161.01,0.0,0.75177,0.00013,24.37558]
[1777559278041,32.88,76166.75,0.0,0.75248,0.00012,24.33984]
[1777559279048,32.88,76171.54,0.0,0.75308,0.00012,24.30992]
[1777559280055,32.88,76174.69,0.0,0.75347,0.00012,24.29026]
[1777559284083,32.88,76178.52,0.0,0.75394,0.00012,24.26665]
[1777559286097,32.88,76185.39,0.0,0.75479,0.00012,24.22379]
[1777559287106,32.88,76196.89,0.0,0.75623,0.00012,24.15117]
[1777559288112,32.88,76207.37,0.0,0.75752,0.00012,24.08475]
[1777559288829,32.88,76207.37,0.0,0.75752,0.00012,24.08475]
[1777559289119,32.88,76208.12,0.0,0.75762,0.00012,24.07974]
[1777559290126,32.87,76208.08,0.0,0.75762,0.00012,24.0798]
[1777559291133,32.87,76203.3,0.0,0.75703,0.00012,24.10984]
[1777559294154,32.87,76208.19,0.0,0.75766,0.00012,24.07797]
[1777559299189,32.87,76208.86,0.0,0.75777,0.00012,24.07209]
[1777559303217,32.86,76212.95,0.0,0.75831,0.00012,24.04447]
[1777559305231,32.86,76210.45,0.0,0.75801,0.00012,24.05948]
[1777559306239,32.86,76213.26,0.0,0.75837,0.00012,24.04124]
[1777559309260,32.85,76215.94,0.0,0.75872,0.00012,24.02301]
[1777559310267,32.85,76220.44,0.0,0.75928,0.00012,23.99404]
[1777559314294,32.85,76224.82,0.0,0.75986,0.00012,23.96154]
[1777559315301,32.85,76227.85,0.0,0.76024,0.00012,23.94193]
[1777559318323,32.85,76231.98,0.0,0.76076,0.00012,23.91473]
[1777559319330,32.85,76236.97,0.0,0.76138,0.00012,23.8826]
[1777559322351,32.84,76242.22,0.0,0.76203,0.00012,23.84835]
[1777559324365,32.84,76246.66,0.0,0.76258,0.00012,23.81949]
[1777559325371,32.84,76249.62,0.0,0.76295,0.00012,23.80021]
[1777559326379,32.84,76253.54,0.0,0.76343,0.00012,23.77475]
[1777559327386,32.84,76259.1,0.0,0.76412,0.00012,23.73863]
[1777559329400,32.84,76262.04,0.0,0.76449,0.00012,23.71905]
[1777559332579,32.84,76261.68,0.0,0.76445,0.00012,23.72074]
[1777559333125,32.84,76268.83,0.0,0.76533,0.00012,23.67432]
[1777559333569,32.84,76268.83,0.0,0.76533,0.00012,23.67432]
[1777559333784,32.83,76271.73,0.0,0.76568,0.00012,23.65533]
[1777559334800,32.83,76266.87,0.0,0.7651,0.00012,23.68647]
[1777559335442,32.83,76261.92,0.0,0.7645,0.00012,23.71812]
[1777559336452,32.83,76259.75,0.0,0.76424,0.00012,23.73188]
[1777559337459,32.83,76255.92,0.0,0.76378,0.00012,23.7563]
[1777559342494,32.83,76256.33,0.0,0.76385,0.00012,23.75235]
[1777559345515,32.83,76262.94,0.0,0.76467,0.00012,23.70892]
[1777559346522,32.82,76266.61,0.0,0.76512,0.00012,23.68489]
[1777559351558,32.82,76266.8,0.0,0.76518,0.00012,23.68208]
[1777559352565,32.82,76270.49,0.0,0.76563,0.00012,23.65793]
[1777559354579,32.82,76272.47,0.0,0.76588,0.00012,23.64457]
[1777559357600,32.82,76275.82,0.0,0.7663,0.00012,23.62207]
[1777559358607,32.81,76279.3,0.0,0.76673,0.00012,23.59915]
[1777559363642,32.81,76277.73,0.0,0.76657,0.00012,23.60762]
[1777559365656,32.81,76279.62,0.0,0.76681,0.00012,23.59469]
[1777559367670,32.81,76276.67,0.0,0.76646,0.00012,23.61316]
[1777559368677,32.81,76278.48,0.0,0.76669,0.00012,23.60108]
[1777559369684,32.8,76280.83,0.0,0.76698,0.00012,23.58551]
[1777559370691,32.8,76283.85,0.0,0.76735,0.00012,23.56553]
[1777559371698,32.8,76285.97,0.0,0.76763,0.00012,23.5481]
[1777559372705,32.8,76287.69,0.0,0.76785,0.00012,23.53659]
[1777559374719,32.8,76285.98,0.0,0.76765,0.00012,23.54707]
[1777559375725,32.8,76289.79,0.0,0.76812,0.00012,23.52197]
[1777559377740,32.8,76301.74,0.0,0.76957,0.00012,23.44351]
[1777559378747,32.8,76303.75,0.0,0.76981,0.00012,23.43018]
[1777559380761,32.8,76301.93,0.0,0.7696,0.00012,23.44167]
[1777559385796,32.79,76303.19,0.0,0.76977,0.00012,23.43247]
[1777559390831,32.79,76304.61,0.0,0.76996,0.00012,23.42196]
[1777559392845,32.79,76299.21,0.0,0.76932,0.00012,23.45659]
[1777559393858,32.79,76308.6,0.0,0.77045,0.00012,23.39501]
[1777559394872,32.79,76308.6,0.0,0.77045,0.00012,23.39501]
[1777559394981,32.79,76325.21,0.0,0.77245,0.00012,23.28582]
[1777559395874,32.79,76326.72,0.0,0.77263,0.00012,23.27575]
[1777559396828,32.79,76326.72,0.0,0.77263,0.00012,23.27575]
[1777559396840,32.79,76326.72,0.0,0.77263,0.00012,23.27575]
[1777559396881,32.79,76325.97,0.0,0.77254,0.00012,23.28054]
[1777559397833,32.79,76325.97,0.0,0.77254,0.00012,23.28054]
[1777559397888,32.79,76321.57,0.0,0.77202,0.00012,23.3093]
[1777559399902,32.78,76324.44,0.0,0.77237,0.00012,23.29012]
[1777559400909,32.78,76313.9,0.0,0.77111,0.00012,23.35912]
[1777559401916,32.78,76303.36,0.0,0.76985,0.00012,23.42797]
[1777559402923,32.78,76297.42,0.0,0.76914,0.00012,23.46655]
[1777559404937,32.78,76292.46,0.0,0.76855,0.00012,23.49839]
[1777559405944,32.78,76286.45,0.0,0.76783,0.00012,23.53723]
[1777559406951,32.78,76281.93,0.0,0.76729,0.00012,23.56628]
[1777559407958,32.78,76279.25,0.0,0.76697,0.00012,23.58332]
[1777559412994,32.77,76281.33,0.0,0.76726,0.00012,23.56792]
[1777559418032,32.77,76286.89,0.0,0.76796,0.00012,23.52995]
[1777559420046,32.77,76284.18,0.0,0.76764,0.00012,23.54692]
[1777559424074,32.76,76289.13,0.0,0.76827,0.00012,23.5133]
[1777559425081,32.76,76297.67,0.0,0.7693,0.00012,23.45728]
[1777559426088,32.76,76291.97,0.0,0.76862,0.00012,23.49423]
[1777559427095,32.76,76287.73,0.0,0.76811,0.00012,23.52156]
[1777559430116,32.76,76282.22,0.0,0.76746,0.00012,23.55643]
[1777559435151,32.75,76280.58,0.0,0.76731,0.00012,23.56224]
[1777559437165,32.75,76290.82,0.0,0.76856,0.00012,23.49483]
[1777559438172,32.75,76299.33,0.0,0.7696,0.00012,23.43888]
[1777559439179,32.75,76293.74,0.0,0.76893,0.00012,23.47508]
[1777559440186,32.75,76297.92,0.0,0.76944,0.00012,23.44745]
[1777559443207,32.75,76295.39,0.0,0.76915,0.00012,23.46294]
[1777559444214,32.75,76292.82,0.0,0.76885,0.00012,23.47937]
[1777559449249,32.74,76289.39,0.0,0.76847,0.00012,23.49986]
[1777559449719,32.74,76289.39,0.0,0.76847,0.00012,23.49986]
[1777559449829,32.74,76289.39,0.0,0.76847,0.00012,23.49986]
[1777559450003,32.74,76289.39,0.0,0.76847,0.00012,23.49986]
[1777559450256,32.74,76288.29,0.0,0.76834,0.00012,23.50668]
[1777559451855,32.74,76287.51,0.0,0.76825,0.00012,23.5114]
[1777559452078,32.74,76287.51,0.0,0.76825,0.00012,23.5114]
[1777559452271,32.74,76289.89,0.0,0.76855,0.00012,23.49554]
[1777559455292,32.74,76295.15,0.0,0.7692,0.00012,23.46023]
[1777559457731,32.73,76294.64,0.0,0.76915,0.00012,23.46298]
[1777559457783,32.73,76294.64,0.0,0.76915,0.00012,23.46298]
[1777559457828,32.73,76294.64,0.0,0.76915,0.00012,23.46298]
[1777559458313,32.73,76293.5,0.0,0.76901,0.00012,23.47014]
[1777559460327,32.73,76297.45,0.0,0.7695,0.00012,23.44375]
[1777559462343,32.73,76303.83,0.0,0.77028,0.00012,23.4013]
[1777559463357,32.73,76316.67,0.0,0.77183,0.00012,23.31665]
[1777559464362,32.73,76331.16,0.0,0.77357,0.00012,23.22049]
[1777559465365,32.73,76340.11,0.0,0.77464,0.00012,23.16097]
[1777559468386,32.72,76336.31,0.0,0.77421,0.00012,23.18517]
[1777559472423,32.72,76339.93,0.0,0.77465,0.00012,23.16025]
[1777559473429,32.72,76346.25,0.0,0.77542,0.00012,23.11778]
[1777559474436,32.72,76348.6,0.0,0.77569,0.00012,23.1022]
[1777559476472,32.72,76358.95,0.0,0.77693,0.00012,23.03299]
[1777559478486,32.72,76364.43,0.0,0.77758,0.00012,22.996]
[1777559479493,32.72,76373.95,0.0,0.77871,0.00012,22.93255]
[1777559480502,32.72,76385.1,0.0,0.78002,0.00012,22.85752]
[1777559481508,32.71,76386.33,0.0,0.78017,0.00012,22.84908]
[1777559483290,32.71,76386.33,0.0,0.78017,0.00012,22.84908]
[1777559483490,32.71,76386.33,0.0,0.78017,0.00012,22.84908]
[1777559483335,32.71,76388.15,0.0,0.78039,0.00012,22.8367]
[1777559483571,32.71,76402.05,0.0,0.78202,0.00012,22.74306]
[1777559484531,32.71,76423.04,0.0,0.78447,0.00012,22.60138]
[1777559485837,32.71,76423.04,0.0,0.78447,0.00012,22.60138]
[1777559486057,32.71,76423.04,0.0,0.78447,0.00012,22.60138]
[1777559486111,32.71,76441.64,0.0,0.78662,0.00012,22.47531]
[1777559487270,32.71,76441.64,0.0,0.78662,0.00012,22.47531]
[1777559487367,32.71,76454.34,0.0,0.78808,0.00011,22.38885]
[1777559487708,32.71,76454.34,0.0,0.78808,0.00011,22.38885]
[1777559488292,32.71,76454.34,0.0,0.78808,0.00011,22.38885]
[1777559488317,32.71,76452.48,0.0,0.78787,0.00011,22.40145]
[1777559489564,32.71,76459.49,0.0,0.78868,0.00011,22.35352]
[1777559491356,32.71,76459.49,0.0,0.78868,0.00011,22.35352]
[1777559492585,32.71,76469.48,0.0,0.78984,0.00011,22.28192]
[1777559493592,32.71,76477.0,0.0,0.79071,0.00011,22.23021]
[1777559494608,32.71,76483.02,0.0,0.79139,0.00011,22.18898]
[1777559495606,32.71,76497.45,0.0,0.79303,0.00011,22.09028]
[1777559496622,32.71,76493.77,0.0,0.79262,0.00011,22.11507]
[1777559499635,32.71,76484.18,0.0,0.79153,0.00011,22.18047]
[1777559504669,32.7,76491.07,0.0,0.79233,0.00011,22.13245]
[1777559505676,32.7,76497.54,0.0,0.79307,0.00011,22.08781]
[1777559508697,32.69,76503.16,0.0,0.79379,0.00011,22.04397]
[1777559511718,32.69,76511.38,0.0,0.79473,0.00011,21.98634]
[1777559512725,32.69,76520.05,0.0,0.79571,0.00011,21.92624]
[1777559515746,32.68,76517.55,0.0,0.79545,0.00011,21.94238]
[1777559517763,32.68,76500.05,0.0,0.79349,0.00011,22.06209]
[1777559518770,32.68,76488.3,0.0,0.79216,0.00011,22.14249]
[1777559519775,32.68,76481.82,0.0,0.79142,0.00011,22.18676]
[1777559522796,32.68,76487.61,0.0,0.79209,0.00011,22.14664]
[1777559524810,32.68,76482.19,0.0,0.79148,0.00011,22.18339]
[1777559527835,32.68,76474.92,0.0,0.79066,0.00011,22.23274]
[1777559528842,32.68,76461.4,0.0,0.78912,0.00011,22.32485]
[1777559529849,32.68,76448.48,0.0,0.78765,0.00011,22.41159]
[1777559530856,32.68,76442.01,0.0,0.78691,0.00012,22.4555]
[1777559531863,32.68,76437.67,0.0,0.78641,0.00012,22.48485]
[1777559532870,32.68,76439.88,0.0,0.78667,0.00012,22.46975]
[1777559533877,32.68,76448.73,0.0,0.78769,0.00011,22.40958]
[1777559534884,32.68,76446.26,0.0,0.7874,0.00011,22.42634]
[1777559535891,32.68,76443.25,0.0,0.78706,0.00012,22.44673]
[1777559537539,32.68,76443.25,0.0,0.78706,0.00012,22.44673]
[1777559536898,32.68,76442.7,0.0,0.78699,0.00012,22.45039]
[1777559537559,32.68,76442.7,0.0,0.78699,0.00012,22.45039]
[1777559537905,32.68,76443.34,0.0,0.78707,0.00012,22.44598]
[1777559538578,32.68,76443.34,0.0,0.78707,0.00012,22.44598]
[1777559541934,32.68,76449.79,0.0,0.78781,0.00011,22.40196]
[1777559542939,32.68,76459.61,0.0,0.78894,0.00011,22.33504]
[1777559543947,32.68,76454.02,0.0,0.7883,0.00011,22.37317]
[1777559545961,32.67,76457.93,0.0,0.78876,0.00011,22.34613]
[1777559546968,32.67,76453.33,0.0,0.78823,0.00011,22.37724]
[1777559552013,32.67,76450.17,0.0,0.78791,0.00011,22.39427]
[1777559555027,32.67,76448.05,0.0,0.78768,0.00011,22.40786]
[1777559556035,32.67,76445.46,0.0,0.78739,0.00012,22.42508]
[1777559557041,32.67,76443.35,0.0,0.78715,0.00012,22.43901]
[1777559558050,32.67,76437.27,0.0,0.78646,0.00012,22.47985]
[1777559563086,32.66,76442.69,0.0,0.78712,0.00012,22.4407]
[1777559564093,32.66,76455.89,0.0,0.78864,0.00011,22.35049]
[1777559565100,32.66,76455.05,0.0,0.78855,0.00011,22.35586]
[1777559566107,32.66,76448.28,0.0,0.78778,0.00011,22.40157]
[1777559568121,32.66,76454.58,0.0,0.78852,0.00011,22.3579]
[1777559569128,32.66,76456.26,0.0,0.78871,0.00011,22.34611]
[1777559570137,32.66,76458.08,0.0,0.78893,0.00011,22.33337]
[1777559572305,32.65,76454.12,0.0,0.78848,0.00011,22.35972]
[1777559572900,32.65,76454.12,0.0,0.78848,0.00011,22.35972]
[1777559573013,32.65,76454.12,0.0,0.78848,0.00011,22.35972]
[1777559573074,32.65,76454.12,0.0,0.78848,0.00011,22.35972]
[1777559573158,32.65,76453.77,0.0,0.78845,0.00011,22.36177]
[1777559574164,32.65,76458.25,0.0,0.78897,0.00011,22.33092]
[1777559578193,32.65,76460.9,0.0,0.78929,0.00011,22.31171]
[1777559580208,32.65,76458.65,0.0,0.78904,0.00011,22.32657]
[1777559584182,32.65,76458.14,0.0,0.78899,0.00011,22.32929]
[1777559584226,32.65,76458.14,0.0,0.78899,0.00011,22.32929]
[1777559584327,32.65,76458.14,0.0,0.78899,0.00011,22.32929]
[1777559584428,32.65,76457.28,0.0,0.7889,0.00011,22.33491]
[1777559585243,32.65,76454.81,0.0,0.78862,0.00011,22.35149]
[1777559586249,32.64,76457.27,0.0,0.78891,0.00011,22.33447]
[1777559587257,32.64,76460.78,0.0,0.78931,0.00011,22.3103]
[1777559588264,32.64,76462.82,0.0,0.78955,0.00011,22.29618]
[1777559589601,32.64,76461.41,0.0,0.78939,0.00011,22.30562]
[1777559589653,32.64,76461.41,0.0,0.78939,0.00011,22.30562]
[1777559589828,32.64,76461.41,0.0,0.78939,0.00011,22.30562]
[1777559590278,32.64,76456.92,0.0,0.78888,0.00011,22.33604]
[1777559591285,32.64,76455.4,0.0,0.78871,0.00011,22.34618]
[1777559594009,32.64,76455.29,0.0,0.7887,0.00011,22.34646]
[1777559594060,32.64,76455.29,0.0,0.7887,0.00011,22.34646]
[1777559594075,32.64,76455.29,0.0,0.7887,0.00011,22.34646]
[1777559594306,32.64,76463.67,0.0,0.78967,0.00011,22.28909]
[1777559596321,32.64,76458.43,0.0,0.7891,0.00011,22.32307]
[1777559598483,32.64,76457.22,0.0,0.78896,0.00011,22.33116]
[1777559598535,32.64,76457.22,0.0,0.78896,0.00011,22.33116]
[1777559598580,32.64,76457.22,0.0,0.78896,0.00011,22.33116]
[1777559598580,32.64,76454.37,0.0,0.78864,0.00011,22.35017]
[1777559599342,32.64,76452.2,0.0,0.78839,0.00011,22.36496]
[1777559600350,32.63,76442.72,0.0,0.7873,0.00012,22.42923]
[1777559601356,32.63,76428.26,0.0,0.78564,0.00012,22.52728]
[1777559602363,32.63,76436.13,0.0,0.78655,0.00012,22.47369]
[1777559603370,32.63,76437.63,0.0,0.78673,0.00012,22.46318]
[1777559605384,32.63,76441.31,0.0,0.78716,0.00012,22.43754]
[1777559607925,32.63,76442.51,0.0,0.78731,0.00012,22.42865]
[1777559607979,32.63,76442.51,0.0,0.78731,0.00012,22.42865]
[1777559608083,32.63,76442.51,0.0,0.78731,0.00012,22.42865]
[1777559608405,32.63,76446.56,0.0,0.78778,0.00012,22.40076]
[1777559608805,32.63,76446.56,0.0,0.78778,0.00012,22.40076]
[1777559608824,32.63,76446.56,0.0,0.78778,0.00012,22.40076]
[1777559609412,32.63,76446.48,0.0,0.78778,0.00012,22.40095]
[1777559610419,32.63,76441.82,0.0,0.78725,0.00012,22.43234]
[1777559613440,32.62,76439.55,0.0,0.78703,0.00012,22.44338]
[1777559615454,32.62,76449.85,0.0,0.78822,0.00011,22.37255]
[1777559616461,32.62,76456.53,0.0,0.789,0.00011,22.32664]
[1777559617468,32.62,76461.92,0.0,0.78962,0.00011,22.28956]
[1777559618475,32.62,76460.11,0.0,0.78942,0.00011,22.30169]
[1777559619482,32.62,76451.36,0.0,0.78841,0.00011,22.36118]
[1777559620495,32.62,76431.28,0.0,0.7861,0.00012,22.49775]
[1777559622509,32.62,76433.44,0.0,0.78636,0.00012,22.48262]
[1777559624523,32.62,76431.52,0.0,0.78616,0.00012,22.49436]
[1777559627544,32.61,76426.95,0.0,0.78565,0.00012,22.52421]
[1777559628551,32.61,76419.82,0.0,0.78482,0.00012,22.57227]
[1777559633586,32.61,76410.04,0.0,0.78371,0.00012,22.63723]
[1777559634593,32.61,76404.93,0.0,0.78312,0.00012,22.67143]
[1777559637614,32.6,76398.01,0.0,0.78238,0.00012,22.71385]
[1777559639628,32.58,76389.17,0.0,0.78145,0.00012,22.76709]
[1777559640635,32.58,76384.41,0.0,0.78094,0.00012,22.79608]
[1777559641642,32.57,76375.7,0.0,0.77992,0.00012,22.85445]
[1777559642656,32.57,76370.39,0.0,0.7793,0.00012,22.88996]
[1777559643657,32.57,76360.69,0.0,0.77815,0.00012,22.9548]
[1777559644663,32.57,76350.64,0.0,0.77696,0.00012,23.02188]
[1777559645677,32.57,76349.09,0.0,0.77678,0.00012,23.03202]
[1777559648350,32.57,76350.1,0.0,0.77691,0.00012,23.02506]
[1777559648427,32.57,76347.23,0.0,0.77657,0.00012,23.04401]
[1777559648699,32.57,76338.99,0.0,0.77559,0.00012,23.09884]
[1777559649705,32.57,76335.3,0.0,0.77515,0.00012,23.12323]
[1777559650713,32.57,76331.86,0.0,0.77475,0.00012,23.14592]
[1777559652728,32.57,76334.78,0.0,0.7751,0.00012,23.12605]
[1777559653734,32.57,76338.79,0.0,0.77559,0.00012,23.09915]
[1777559658769,32.57,76338.46,0.0,0.77556,0.00012,23.10026]
[1777559659775,32.57,76335.09,0.0,0.77517,0.00012,23.12251]
[1777559664811,32.56,76334.37,0.0,0.7751,0.00012,23.12597]
[1777559666472,32.56,76334.37,0.0,0.7751,0.00012,23.12597]
[1777559666494,32.56,76334.37,0.0,0.7751,0.00012,23.12597]
[1777559666582,32.56,76334.37,0.0,0.7751,0.00012,23.12597]
[1777559666683,32.56,76333.46,0.0,0.775,0.00012,23.13143]
[1777559668742,32.56,76332.97,0.0,0.77495,0.00012,23.1344]
[1777559668969,32.56,76332.97,0.0,0.77495,0.00012,23.1344]
[1777559669016,32.56,76327.48,0.0,0.7743,0.00012,23.1706]
[1777559669846,32.56,76311.51,0.0,0.77239,0.00012,23.27627]
[1777559670853,32.56,76308.77,0.0,0.77206,0.00012,23.29418]
[1777559672867,32.56,76292.2,0.0,0.77009,0.00012,23.39986]
[1777559673873,32.56,76282.8,0.0,0.76895,0.00012,23.46156]
[1777559678909,32.55,76282.45,0.0,0.76894,0.00012,23.46234]
[1777559679916,32.55,76276.71,0.0,0.76824,0.00012,23.49981]
[1777559682937,32.55,76282.87,0.0,0.76901,0.00012,23.45849]
[1777559685958,32.55,76292.83,0.0,0.77023,0.00012,23.39193]
[1777559689986,32.54,76298.07,0.0,0.77089,0.00012,23.35616]
[1777559692006,32.54,76292.03,0.0,0.77017,0.00012,23.3955]
[1777559695021,32.54,76284.15,0.0,0.76923,0.00012,23.44649]
[1777559700057,32.54,76292.95,0.0,0.77032,0.00012,23.387]
[1777559701063,32.54,76303.97,0.0,0.77165,0.00012,23.31396]
[1777559702069,32.53,76305.24,0.0,0.77181,0.00012,23.30526]
[1777559705091,32.53,76295.69,0.0,0.77068,0.00012,23.36747]
[1777559708112,32.53,76290.24,0.0,0.77003,0.00012,23.40253]
[1777559711133,32.53,76284.25,0.0,0.76932,0.00012,23.44107]
[1777559713148,32.53,76276.91,0.0,0.76844,0.00012,23.48862]
[1777559717176,32.52,76283.73,0.0,0.76929,0.00012,23.44254]
[1777559720584,32.52,76286.75,0.0,0.76967,0.00012,23.42203]
[1777559720636,32.52,76286.75,0.0,0.76967,0.00012,23.42203]
[1777559720645,32.52,76285.68,0.0,0.76955,0.00012,23.42848]
[1777559720832,32.52,76285.68,0.0,0.76955,0.00012,23.42848]
[1777559720991,32.52,76285.68,0.0,0.76955,0.00012,23.42848]
[1777559720995,32.52,76285.68,0.0,0.76955,0.00012,23.42848]
[1777559721081,32.52,76285.68,0.0,0.76955,0.00012,23.42848]
[1777559725232,32.52,76294.32,0.0,0.77062,0.00012,23.3703]
[1777559727246,32.51,76303.38,0.0,0.77172,0.00012,23.30988]
[1777559729260,32.51,76306.04,0.0,0.77205,0.00012,23.29174]
[1777559732282,32.51,76313.39,0.0,0.77297,0.00012,23.23874]
[1777559736310,32.51,76325.22,0.0,0.77441,0.00012,23.15892]
[1777559740342,32.5,76331.78,0.0,0.77522,0.00012,23.11399]
[1777559742356,32.5,76338.4,0.0,0.77602,0.00012,23.06927]
[1777559746167,32.5,76338.32,0.0,0.77602,0.00012,23.06915]
[1777559746214,32.5,76338.32,0.0,0.77602,0.00012,23.06915]
[1777559746336,32.5,76338.32,0.0,0.77602,0.00012,23.06915]
[1777559746384,32.5,76338.98,0.0,0.7761,0.00012,23.06452]
[1777559747103,32.5,76338.98,0.0,0.7761,0.00012,23.06452]
[1777559747155,32.5,76338.98,0.0,0.7761,0.00012,23.06452]
[1777559747327,32.5,76338.98,0.0,0.7761,0.00012,23.06452]
[1777559749405,32.5,76345.24,0.0,0.77686,0.00012,23.02199]
[1777559752819,32.5,76344.66,0.0,0.7768,0.00012,23.02538]
[1777559752845,32.5,76344.66,0.0,0.7768,0.00012,23.02538]
[1777559753433,32.5,76345.32,0.0,0.77688,0.00012,23.02079]
[1777559754432,32.5,76345.32,0.0,0.77688,0.00012,23.02079]
[1777559754485,32.5,76345.32,0.0,0.77688,0.00012,23.02079]
[1777559754584,32.5,76345.32,0.0,0.77688,0.00012,23.02079]
[1777559754673,32.5,76345.74,0.0,0.77694,0.00012,23.01764]
[1777559759775,32.5,76345.53,0.0,0.77692,0.00012,23.01854]
[1777559759827,32.49,76349.37,0.0,0.77738,0.00012,22.99264]
[1777559760076,32.49,76349.37,0.0,0.77738,0.00012,22.99264]
[1777559760482,32.49,76350.31,0.0,0.7775,0.00012,22.98617]
[1777559762496,32.49,76355.65,0.0,0.77814,0.00012,22.94994]
[1777559764320,32.49,76355.9,0.0,0.77817,0.00012,22.94804]
[1777559764328,32.49,76355.9,0.0,0.77817,0.00012,22.94804]
[1777559766524,32.49,76335.83,0.0,0.77579,0.00012,23.08179]
[1777559768538,32.49,76330.86,0.0,0.7752,0.00012,23.11488]
[1777559772646,32.49,76333.87,0.0,0.77557,0.00012,23.09428]
[1777559772698,32.49,76333.87,0.0,0.77557,0.00012,23.09428]
[1777559772748,32.49,76334.55,0.0,0.77566,0.00012,23.08944]
[1777559772832,32.49,76334.55,0.0,0.77566,0.00012,23.08944]
[1777559773597,32.49,76334.55,0.0,0.77566,0.00012,23.08944]
[1777559773649,32.49,76334.55,0.0,0.77566,0.00012,23.08944]
[1777559773681,32.49,76335.0,0.0,0.77571,0.00012,23.08631]
[1777559773828,32.49,76335.0,0.0,0.77571,0.00012,23.08631]
[1777559779146,32.49,76334.3,0.0,0.77564,0.00012,23.09033]
[1777559779331,32.49,76334.3,0.0,0.77564,0.00012,23.09033]
[1777559779615,32.49,76336.25,0.0,0.77588,0.00012,23.07709]
[1777559780093,32.49,76336.25,0.0,0.77588,0.00012,23.07709]
[1777559780115,32.49,76336.25,0.0,0.77588,0.00012,23.07709]
[1777559780333,32.49,76336.25,0.0,0.77588,0.00012,23.07709]
[1777559784451,32.48,76331.98,0.0,0.77539,0.00012,23.10435]
[1777559784503,32.48,76331.98,0.0,0.77539,0.00012,23.10435]
[1777559784586,32.48,76331.98,0.0,0.77539,0.00012,23.10435]
[1777559784992,32.48,76330.32,0.0,0.77519,0.00012,23.11517]
[1777559785033,32.48,76330.32,0.0,0.77519,0.00012,23.11517]
[1777559785078,32.48,76330.32,0.0,0.77519,0.00012,23.11517]
[1777559785658,32.48,76323.69,0.0,0.7744,0.00012,23.15923]
[1777559787672,32.48,76318.07,0.0,0.77373,0.00012,23.19624]
[1777559790700,32.48,76313.79,0.0,0.77323,0.00012,23.2243]
[1777559790753,32.48,76313.79,0.0,0.77323,0.00012,23.2243]
[1777559790801,32.48,76313.09,0.0,0.77315,0.00012,23.22873]
[1777559790828,32.48,76313.09,0.0,0.77315,0.00012,23.22873]
[1777559791574,32.48,76313.09,0.0,0.77315,0.00012,23.22873]
[1777559791625,32.48,76313.09,0.0,0.77315,0.00012,23.22873]
[1777559791699,32.48,76313.48,0.0,0.77322,0.00012,23.22258]
[1777559791831,32.48,76313.48,0.0,0.77322,0.00012,23.22258]
[1777559794550,32.48,76313.2,0.0,0.77319,0.00012,23.22409]
[1777559794797,32.48,76313.2,0.0,0.77319,0.00012,23.22409]
[1777559794721,32.48,76304.27,0.0,0.77212,0.00012,23.28325]
[1777559795728,32.48,76295.73,0.0,0.77109,0.00012,23.33974]
[1777559798749,32.48,76284.37,0.0,0.76972,0.00012,23.41435]
[1777559799756,32.48,76278.99,0.0,0.76906,0.00012,23.4497]
[1777559800762,32.48,76270.49,0.0,0.76803,0.00012,23.50551]
[1777559802777,32.47,76264.16,0.0,0.76726,0.00012,23.54672]
[1777559807812,32.47,76264.54,0.0,0.76733,0.00012,23.54333]
[1777559809827,32.47,76270.75,0.0,0.76809,0.00012,23.50213]
[1777559810835,32.47,76276.42,0.0,0.76879,0.00012,23.46461]
[1777559814432,32.47,76278.5,0.0,0.76905,0.00012,23.45062]
[1777559814523,32.47,76278.5,0.0,0.76905,0.00012,23.45062]
[1777559814583,32.47,76278.5,0.0,0.76905,0.00012,23.45062]
[1777559814657,32.47,76271.69,0.0,0.76822,0.00012,23.4953]
[1777559816298,32.47,76270.71,0.0,0.7681,0.00012,23.50155]
[1777559816322,32.47,76270.71,0.0,0.7681,0.00012,23.50155]
[1777559816584,32.47,76270.71,0.0,0.7681,0.00012,23.50155]
[1777559818847,32.47,76268.65,0.0,0.76786,0.00012,23.51469]
[1777559818888,32.47,76267.67,0.0,0.76774,0.00012,23.52092]
[1777559819075,32.47,76267.67,0.0,0.76774,0.00012,23.52092]
[1777559821912,32.46,76259.54,0.0,0.76676,0.00012,23.5735]
[1777559823066,32.46,76259.54,0.0,0.76676,0.00012,23.5735]
[1777559823075,32.46,76259.54,0.0,0.76676,0.00012,23.5735]
[1777559823725,32.46,76259.54,0.0,0.76676,0.00012,23.5735]
[1777559823763,32.46,76259.97,0.0,0.76682,0.00012,23.57051]
[1777559823926,32.46,76252.51,0.0,0.76591,0.00012,23.6192]
[1777559824933,32.46,76239.11,0.0,0.76426,0.00012,23.7065]
[1777559825940,32.46,76230.84,0.0,0.76325,0.00012,23.76016]
[1777559826948,32.46,76217.2,0.0,0.76156,0.00012,23.84866]
[1777559828437,32.46,76217.2,0.0,0.76156,0.00012,23.84866]
[1777559828471,32.46,76206.79,0.0,0.76027,0.00012,23.91579]
[1777559828963,32.46,76197.26,0.0,0.75908,0.00012,23.97766]
[1777559830977,32.46,76204.88,0.0,0.76002,0.00012,23.92874]
[1777559832284,32.46,76204.88,0.0,0.76002,0.00012,23.92874]
[1777559832305,32.46,76210.81,0.0,0.76076,0.00012,23.8903]
[1777559832991,32.46,76203.83,0.0,0.7599,0.00012,23.93524]
[1777559835007,32.46,76202.89,0.0,0.75978,0.00012,23.94104]
[1777559840049,32.46,76205.07,0.0,0.76007,0.00012,23.92596]
[1777559843070,32.46,76213.53,0.0,0.76114,0.00012,23.87069]
[1777559847099,32.46,76201.14,0.0,0.75961,0.00012,23.95012]
[1777559849113,32.46,76199.92,0.0,0.75946,0.00012,23.95766]
[1777559850353,32.46,76199.92,0.0,0.75946,0.00012,23.95766]
[1777559850391,32.46,76199.92,0.0,0.75946,0.00012,23.95766]
[1777559850575,32.46,76199.92,0.0,0.75946,0.00012,23.95766]
[1777559850671,32.45,76203.3,0.0,0.75989,0.00012,23.93565]
[1777559852134,32.45,76198.39,0.0,0.7593,0.00012,23.96361]
[1777559854572,32.45,76200.51,0.0,0.75957,0.00012,23.94973]
[1777559854619,32.45,76200.51,0.0,0.75957,0.00012,23.94973]
[1777559854834,32.45,76200.51,0.0,0.75957,0.00012,23.94973]
[1777559857169,32.45,76188.28,0.0,0.75806,0.00013,24.02764]
[1777559858176,32.45,76183.37,0.0,0.75744,0.00013,24.05937]
[1777559860098,32.45,76182.53,0.0,0.75733,0.00013,24.06495]
[1777559860121,32.45,76182.53,0.0,0.75733,0.00013,24.06495]
[1777559860333,32.45,76182.53,0.0,0.75733,0.00013,24.06495]
[1777559860376,32.45,76183.41,0.0,0.75744,0.00013,24.0595]
[1777559861197,32.45,76190.01,0.0,0.75826,0.00012,24.01746]
[1777559862204,32.45,76199.3,0.0,0.75942,0.00012,23.95773]
[1777559863211,32.45,76207.53,0.0,0.76044,0.00012,23.9045]
[1777559864218,32.45,76213.12,0.0,0.76114,0.00012,23.86827]
[1777559866858,32.45,76213.28,0.0,0.76116,0.00012,23.86718]
[1777559866888,32.45,76213.28,0.0,0.76116,0.00012,23.86718]
[1777559867076,32.45,76214.23,0.0,0.76128,0.00012,23.86098]
[1777559867131,32.45,76214.23,0.0,0.76128,0.00012,23.86092]
[1777559869853,32.45,76210.47,0.0,0.76081,0.00012,23.88519]
[1777559869907,32.45,76210.47,0.0,0.76081,0.00012,23.88519]
[1777559870078,32.45,76211.37,0.0,0.76093,0.00012,23.87928]
[1777559872072,32.45,76212.43,0.0,0.76106,0.00012,23.87225]
[1777559872328,32.45,76212.43,0.0,0.76106,0.00012,23.87225]
[1777559872428,32.45,76217.13,0.0,0.76165,0.00012,23.84174]
[1777559873282,32.45,76223.13,0.0,0.76239,0.00012,23.80265]
[1777559875894,32.45,76225.36,0.0,0.76267,0.00012,23.78804]
[1777559875944,32.45,76225.95,0.0,0.76275,0.00012,23.784]
[1777559876076,32.45,76225.95,0.0,0.76275,0.00012,23.784]
[1777559876303,32.45,76229.78,0.0,0.76322,0.00012,23.759]
[1777559879324,32.45,76225.47,0.0,0.7627,0.00012,23.7867]
[1777559880467,32.45,76225.47,0.0,0.7627,0.00012,23.7867]
[1777559880519,32.45,76225.47,0.0,0.7627,0.00012,23.7867]
[1777559880576,32.45,76225.47,0.0,0.7627,0.00012,23.7867]
[1777559880621,32.45,76218.94,0.0,0.76189,0.00012,23.82888]
[1777559881406,32.45,76218.94,0.0,0.76189,0.00012,23.82888]
[1777559882345,32.45,76209.41,0.0,0.76072,0.00012,23.89016]
[1777559884786,32.45,76205.27,0.0,0.7602,0.00012,23.91681]
[1777559884835,32.45,76205.27,0.0,0.7602,0.00012,23.91681]
[1777559885086,32.45,76203.98,0.0,0.76005,0.00012,23.92487]
[1777559887205,32.45,76209.75,0.0,0.76077,0.00012,23.88747]
[1777559887327,32.45,76209.75,0.0,0.76077,0.00012,23.88747]
[1777559887708,32.45,76209.75,0.0,0.76077,0.00012,23.88747]
[1777559887729,32.45,76211.69,0.0,0.76101,0.00012,23.87477]
[1777559888388,32.44,76218.21,0.0,0.76182,0.00012,23.83241]
[1777559889396,32.44,76223.9,0.0,0.76253,0.00012,23.79523]
[1777559890604,32.44,76223.9,0.0,0.76253,0.00012,23.79523]
[1777559890768,32.44,76223.9,0.0,0.76253,0.00012,23.79523]
[1777559890835,32.44,76223.9,0.0,0.76253,0.00012,23.79523]
[1777559890910,32.44,76228.82,0.0,0.76315,0.00012,23.76286]
[1777559891728,32.44,76228.82,0.0,0.76315,0.00012,23.76286]
[1777559891774,32.44,76228.82,0.0,0.76315,0.00012,23.76286]
[1777559891844,32.44,76228.82,0.0,0.76315,0.00012,23.76286]
[1777559895430,32.44,76233.32,0.0,0.76371,0.00012,23.73308]
[1777559897455,32.44,76239.43,0.0,0.76447,0.00012,23.69281]
[1777559899294,32.44,76241.73,0.0,0.76476,0.00012,23.67763]
[1777559899332,32.44,76241.73,0.0,0.76476,0.00012,23.67763]
[1777559899346,32.44,76241.73,0.0,0.76476,0.00012,23.67763]
[1777559899404,32.44,76241.73,0.0,0.76476,0.00012,23.67763]
[1777559899581,32.44,76241.73,0.0,0.76476,0.00012,23.67763]
[1777559905510,32.44,76243.28,0.0,0.76497,0.00012,23.6666]
[1777559906368,32.44,76243.28,0.0,0.76497,0.00012,23.6666]
[1777559906413,32.44,76243.28,0.0,0.76497,0.00012,23.6666]
[1777559906584,32.44,76243.28,0.0,0.76497,0.00012,23.6666]
[1777559912561,32.44,76244.06,0.0,0.7651,0.00012,23.65744]
[1777559914502,32.44,76245.39,0.0,0.76526,0.00012,23.64866]
[1777559914556,32.44,76245.39,0.0,0.76526,0.00012,23.64866]
[1777559914584,32.44,76245.39,0.0,0.76526,0.00012,23.64866]
[1777559914613,32.44,76245.39,0.0,0.76526,0.00012,23.64866]
[1777559914827,32.44,76245.39,0.0,0.76526,0.00012,23.64866]
[1777559915582,32.43,76237.54,0.0,0.7643,0.00012,23.69977]
[1777559917596,32.43,76230.89,0.0,0.76348,0.00012,23.74285]
[1777559918603,32.43,76235.32,0.0,0.76403,0.00012,23.71382]
[1777559919610,32.43,76240.02,0.0,0.76461,0.00012,23.68302]
[1777559920396,32.43,76240.02,0.0,0.76461,0.00012,23.68302]
[1777559920459,32.43,76240.02,0.0,0.76461,0.00012,23.68302]
[1777559920583,32.43,76240.02,0.0,0.76461,0.00012,23.68302]
[1777559925652,32.43,76238.21,0.0,0.7644,0.00012,23.69406]
[1777559926734,32.43,76238.21,0.0,0.7644,0.00012,23.69406]
[1777559926742,32.43,76238.21,0.0,0.7644,0.00012,23.69406]
[1777559926833,32.43,76238.21,0.0,0.7644,0.00012,23.69406]
[1777559928673,32.43,76245.18,0.0,0.76527,0.00012,23.64812]
[1777559932374,32.43,76244.87,0.0,0.76524,0.00012,23.64986]
[1777559932426,32.43,76244.87,0.0,0.76524,0.00012,23.64986]
[1777559932577,32.43,76244.87,0.0,0.76524,0.00012,23.64986]
[1777559934724,32.43,76225.6,0.0,0.76286,0.00012,23.77526]
[1777559935455,32.43,76225.6,0.0,0.76286,0.00012,23.77526]
[1777559935580,32.43,76225.6,0.0,0.76286,0.00012,23.77526]
[1777559935689,32.43,76225.6,0.0,0.76286,0.00012,23.77526]
[1777559935707,32.43,76225.6,0.0,0.76286,0.00012,23.77526]
[1777559935827,32.43,76225.6,0.0,0.76286,0.00012,23.77526]
[1777559935926,32.43,76223.89,0.0,0.76266,0.00012,23.78622]
[1777559937745,32.43,76231.23,0.0,0.76357,0.00012,23.7383]
[1777559939376,32.43,76230.7,0.0,0.7635,0.00012,23.7416]
[1777559939426,32.43,76230.7,0.0,0.7635,0.00012,23.7416]
[1777559939577,32.43,76230.7,0.0,0.7635,0.00012,23.7416]
[1777559941773,32.43,76223.75,0.0,0.76265,0.00012,23.78652]
[1777559942780,32.43,76214.49,0.0,0.7615,0.00012,23.84652]
[1777559943787,32.43,76201.35,0.0,0.75987,0.00012,23.93146]
[1777559945801,32.42,76201.42,0.0,0.75988,0.00012,23.93074]
[1777559947815,32.42,76206.05,0.0,0.76047,0.00012,23.90047]
[1777559949829,32.42,76212.82,0.0,0.76131,0.00012,23.85632]
[1777559951371,32.42,76213.97,0.0,0.76146,0.00012,23.84862]
[1777559951417,32.42,76213.97,0.0,0.76146,0.00012,23.84862]
[1777559951582,32.42,76213.97,0.0,0.76146,0.00012,23.84862]
[1777559955268,32.42,76208.53,0.0,0.7608,0.00012,23.88294]
[1777559955328,32.42,76208.53,0.0,0.7608,0.00012,23.88294]
[1777559955480,32.42,76208.53,0.0,0.7608,0.00012,23.88294]
[1777559955883,32.42,76201.66,0.0,0.75995,0.00012,23.92724]
[1777559957897,32.42,76194.18,0.0,0.75902,0.00012,23.97524]
[1777559958585,32.42,76194.18,0.0,0.75902,0.00012,23.97524]
[1777559958637,32.42,76194.18,0.0,0.75902,0.00012,23.97524]
[1777559958775,32.42,76194.18,0.0,0.75902,0.00012,23.97524]
[1777559958831,32.42,76194.18,0.0,0.75902,0.00012,23.97524]
[1777559958904,32.42,76193.86,0.0,0.75898,0.00012,23.97713]
[1777559959491,32.42,76193.86,0.0,0.75898,0.00012,23.97713]
[1777559963939,32.42,76182.74,0.0,0.75761,0.00013,24.04772]
[1777559964714,32.42,76182.74,0.0,0.75761,0.00013,24.04772]
[1777559964767,32.42,76182.74,0.0,0.75761,0.00013,24.04772]
[1777559964827,32.42,76182.74,0.0,0.75761,0.00013,24.04772]
[1777559965953,32.41,76194.05,0.0,0.75903,0.00012,23.97451]
[1777559966962,32.41,76198.65,0.0,0.75961,0.00012,23.94469]
[1777559970561,32.41,76197.84,0.0,0.75952,0.00012,23.94959]
[1777559970587,32.41,76197.84,0.0,0.75952,0.00012,23.94959]
[1777559970611,32.41,76197.84,0.0,0.75952,0.00012,23.94959]
[1777559971995,32.41,76189.71,0.0,0.75852,0.00013,23.99846]
[1777559975211,32.41,76190.18,0.0,0.75859,0.00013,23.99487]
[1777559975330,32.41,76190.18,0.0,0.75859,0.00013,23.99487]
[1777559975877,32.41,76190.18,0.0,0.75859,0.00013,23.99487]
[1777559976023,32.41,76195.46,0.0,0.75926,0.00012,23.96066]
[1777559979932,32.41,76195.75,0.0,0.7593,0.00012,23.9585]
[1777559979997,32.41,76195.75,0.0,0.7593,0.00012,23.9585]
[1777559980083,32.41,76197.71,0.0,0.75955,0.00012,23.94549]
[1777559980137,32.41,76203.02,0.0,0.76021,0.00012,23.91119]
[1777559983911,32.41,76203.36,0.0,0.76026,0.00012,23.90876]
[1777559984115,32.41,76203.0,0.0,0.76022,0.00012,23.91089]
[1777559984131,32.41,76197.38,0.0,0.75952,0.00012,23.94719]
[1777559985086,32.41,76191.98,0.0,0.75884,0.00013,23.98187]
[1777559986331,32.41,76191.98,0.0,0.75884,0.00013,23.98187]
[1777559986372,32.41,76192.93,0.0,0.75897,0.00012,23.97556]
[1777559988774,32.4,76194.31,0.0,0.75915,0.00012,23.96632]
[1777559989287,32.4,76194.31,0.0,0.75915,0.00012,23.96632]
[1777559989304,32.4,76194.31,0.0,0.75915,0.00012,23.96632]
[1777559989360,32.4,76196.47,0.0,0.75942,0.00012,23.95223]
[1777559990334,32.4,76196.47,0.0,0.75942,0.00012,23.95223]
[1777559990964,32.4,76196.47,0.0,0.75942,0.00012,23.95223]
[1777559990979,32.4,76198.47,0.0,0.75967,0.00012,23.93905]
[1777559991128,32.4,76196.1,0.0,0.75938,0.00012,23.95435]
[1777559994149,32.4,76199.03,0.0,0.75975,0.00012,23.93499]
[1777559995156,32.4,76202.05,0.0,0.76013,0.00012,23.91548]
[1777559997170,32.4,76207.85,0.0,0.76086,0.00012,23.87742]
[1777559999184,32.4,76214.32,0.0,0.76167,0.00012,23.83521]
[1777560004219,32.4,76210.77,0.0,0.76125,0.00012,23.85716]
[1777560005252,32.4,76210.77,0.0,0.76125,0.00012,23.85716]
[1777560005837,32.4,76210.77,0.0,0.76125,0.00012,23.85716]
[1777560005915,32.4,76226.89,0.0,0.76325,0.00012,23.75212]
[1777560006242,32.4,76253.8,0.0,0.76657,0.00012,23.57609]
[1777560008048,32.4,76253.8,0.0,0.76657,0.00012,23.57609]
[1777560007748,32.4,76252.87,0.0,0.76646,0.00012,23.58199]
[1777560008257,32.4,76276.83,0.0,0.76939,0.00012,23.42415]
[1777560009270,32.4,76276.83,0.0,0.76939,0.00012,23.42415]
[1777560009650,32.4,76276.83,0.0,0.76939,0.00012,23.42415]
[1777560009720,32.39,76268.05,0.0,0.76832,0.00012,23.48167]
[1777560010271,32.39,76274.38,0.0,0.7691,0.00012,23.43969]
[1777560011278,32.39,76272.45,0.0,0.76887,0.00012,23.45229]
[1777560012285,32.39,76275.53,0.0,0.76924,0.00012,23.4319]
[1777560013292,32.39,76277.61,0.0,0.7695,0.00012,23.41813]
[1777560014299,32.39,76280.06,0.0,0.7698,0.00012,23.40192]
[1777560015306,32.39,76278.23,0.0,0.76957,0.00012,23.41403]
[1777560016313,32.39,76275.09,0.0,0.76919,0.00012,23.43477]
[1777560020341,32.39,76269.07,0.0,0.76846,0.00012,23.47435]
[1777560022355,32.39,76265.02,0.0,0.76797,0.00012,23.50069]
[1777560024368,32.39,76261.84,0.0,0.76759,0.00012,23.5212]
[1777560025537,32.39,76261.84,0.0,0.76759,0.00012,23.5212]
[1777560025585,32.39,76261.84,0.0,0.76759,0.00012,23.5212]
[1777560025834,32.39,76261.84,0.0,0.76759,0.00012,23.5212]
[1777560025912,32.39,76261.62,0.0,0.76756,0.00012,23.52249]
[1777560027390,32.39,76258.85,0.0,0.76723,0.00012,23.54041]
[1777560028397,32.39,76247.73,0.0,0.76587,0.00012,23.61329]
[1777560029404,32.39,76247.38,0.0,0.76583,0.00012,23.61534]
[1777560032425,32.39,76251.54,0.0,0.76637,0.00012,23.58403]
[1777560034438,32.39,76247.99,0.0,0.76595,0.00012,23.6069]
[1777560037460,32.38,76255.78,0.0,0.76691,0.00012,23.55507]
[1777560038467,32.38,76260.78,0.0,0.76753,0.00012,23.522]
[1777560039474,32.38,76257.47,0.0,0.76713,0.00012,23.54364]
[1777560040480,32.38,76254.99,0.0,0.76683,0.00012,23.55979]
[1777560042495,32.38,76259.26,0.0,0.76736,0.00012,23.53135]
[1777560044509,32.38,76255.89,0.0,0.76695,0.00012,23.55323]
[1777560045516,32.38,76252.73,0.0,0.76656,0.00012,23.57383]
[1777560047530,32.38,76250.15,0.0,0.76625,0.00012,23.59025]
[1777560050552,32.38,76245.71,0.0,0.76572,0.00012,23.61865]
[1777560052566,32.38,76242.01,0.0,0.76527,0.00012,23.64246]
[1777560054580,32.37,76249.37,0.0,0.76619,0.00012,23.59372]
[1777560059615,32.37,76248.94,0.0,0.76615,0.00012,23.59564]
[1777560061629,32.37,76230.34,0.0,0.76386,0.00012,23.7172]
[1777560062636,32.37,76225.97,0.0,0.76333,0.00012,23.74553]
[1777560063644,32.37,76232.07,0.0,0.76408,0.00012,23.70549]
[1777560064654,32.37,76246.15,0.0,0.76582,0.00012,23.61312]
[1777560065661,32.37,76260.43,0.0,0.76758,0.00012,23.51899]
[1777560066668,32.37,76259.27,0.0,0.76744,0.00012,23.5265]
[1777560068681,32.37,76256.62,0.0,0.76712,0.00012,23.54366]
[1777560069689,32.37,76252.26,0.0,0.76659,0.00012,23.57218]
[1777560070695,32.37,76250.05,0.0,0.76632,0.00012,23.58656]
[1777560072709,32.37,76253.44,0.0,0.76674,0.00012,23.56395]
[1777560075214,32.37,76252.45,0.0,0.76663,0.00012,23.57013]
[1777560075237,32.37,76252.45,0.0,0.76663,0.00012,23.57013]
[1777560075336,32.37,76252.45,0.0,0.76663,0.00012,23.57013]
[1777560075731,32.36,76252.15,0.0,0.76659,0.00012,23.57194]
[1777560077745,32.36,76249.93,0.0,0.76633,0.00012,23.58618]
[1777560082061,32.36,76249.32,0.0,0.76626,0.00012,23.5896]
[1777560082078,32.36,76249.32,0.0,0.76626,0.00012,23.5896]
[1777560082113,32.36,76249.32,0.0,0.76626,0.00012,23.5896]
[1777560082162,32.36,76249.91,0.0,0.76634,0.00012,23.58532]
[1777560082325,32.36,76249.91,0.0,0.76634,0.00012,23.58532]
[1777560082780,32.36,76253.16,0.0,0.76674,0.00012,23.56395]
[1777560084794,32.36,76255.39,0.0,0.76702,0.00012,23.54893]
[1777560085807,32.36,76262.3,0.0,0.76787,0.00012,23.50324]
[1777560086814,32.36,76277.33,0.0,0.76971,0.00012,23.4038]
[1777560087821,32.36,76276.35,0.0,0.76959,0.00012,23.41006]
[1777560088668,32.36,76276.35,0.0,0.76959,0.00012,23.41006]
[1777560088690,32.36,76276.35,0.0,0.76959,0.00012,23.41006]
[1777560088825,32.36,76276.35,0.0,0.76959,0.00012,23.41006]
[1777560088828,32.36,76278.51,0.0,0.76986,0.00012,23.39552]
[1777560090842,32.36,76288.67,0.0,0.77111,0.00012,23.32769]
[1777560091849,32.36,76300.12,0.0,0.77252,0.00012,23.24783]
[1777560092856,32.36,76298.54,0.0,0.77233,0.00012,23.2581]
[1777560093863,32.35,76299.52,0.0,0.77246,0.00012,23.2514]
[1777560094870,32.35,76295.73,0.0,0.772,0.00012,23.27635]
[1777560099905,32.35,76294.0,0.0,0.7718,0.00012,23.28746]
[1777560101920,32.35,76290.96,0.0,0.77143,0.00012,23.30748]
[1777560103933,32.35,76293.36,0.0,0.77173,0.00012,23.29127]
[1777560107645,32.35,76295.25,0.0,0.77196,0.00012,23.27832]
[1777560107697,32.35,76295.25,0.0,0.77196,0.00012,23.27832]
[1777560107825,32.35,76295.25,0.0,0.77196,0.00012,23.27832]
[1777560107961,32.35,76295.6,0.0,0.77201,0.00012,23.27586]
[1777560108968,32.35,76297.75,0.0,0.77227,0.00012,23.26143]
[1777560112996,32.35,76302.5,0.0,0.77286,0.00012,23.22895]
[1777560114003,32.35,76304.65,0.0,0.77313,0.00012,23.21437]
[1777560116818,32.35,76303.66,0.0,0.77301,0.00012,23.22062]
[1777560116825,32.35,76303.66,0.0,0.77301,0.00012,23.22062]
[1777560116882,32.35,76303.66,0.0,0.77301,0.00012,23.22062]
[1777560116934,32.35,76303.66,0.0,0.77301,0.00012,23.22062]
[1777560116964,32.35,76303.66,0.0,0.77301,0.00012,23.22062]
[1777560117026,32.35,76309.01,0.0,0.77366,0.00012,23.18472]
[1777560118034,32.35,76316.13,0.0,0.77452,0.00012,23.13692]
[1777560120048,32.34,76316.41,0.0,0.77456,0.00012,23.13457]
[1777560123069,32.34,76324.4,0.0,0.77554,0.00012,23.08039]
[1777560125083,32.34,76316.19,0.0,0.77456,0.00012,23.1347]
[1777560126090,32.34,76311.53,0.0,0.774,0.00012,23.16583]
[1777560127096,32.34,76307.83,0.0,0.77356,0.00012,23.19047]
[1777560130118,32.34,76310.68,0.0,0.77391,0.00012,23.17067]
[1777560131125,32.34,76312.61,0.0,0.77415,0.00012,23.15753]
[1777560135153,32.34,76314.45,0.0,0.77439,0.00012,23.14429]
[1777560137169,32.33,76312.46,0.0,0.77416,0.00012,23.15712]
[1777560141196,32.33,76316.38,0.0,0.77465,0.00012,23.12986]
[1777560142203,32.33,76319.16,0.0,0.77498,0.00012,23.11101]
[1777560143209,32.33,76316.34,0.0,0.77465,0.00012,23.12972]
[1777560145132,32.33,76315.4,0.0,0.77454,0.00012,23.1358]
[1777560145177,32.33,76315.4,0.0,0.77454,0.00012,23.1358]
[1777560145223,32.33,76315.36,0.0,0.77454,0.00012,23.13585]
[1777560145329,32.33,76315.36,0.0,0.77454,0.00012,23.13585]
[1777560148245,32.33,76320.66,0.0,0.77519,0.00012,23.09968]
[1777560151266,32.33,76317.03,0.0,0.77478,0.00012,23.1202]
[1777560154727,32.33,76318.23,0.0,0.77493,0.00012,23.11176]
[1777560154763,32.33,76318.23,0.0,0.77493,0.00012,23.11176]
[1777560154824,32.33,76318.23,0.0,0.77493,0.00012,23.11176]
[1777560154925,32.33,76318.39,0.0,0.77495,0.00012,23.11051]
[1777560156301,32.32,76320.64,0.0,0.77523,0.00012,23.09506]
[1777560157307,32.32,76323.6,0.0,0.77559,0.00012,23.07504]
[1777560158812,32.32,76323.6,0.0,0.77559,0.00012,23.07504]
[1777560161625,32.32,76322.26,0.0,0.77544,0.00012,23.08346]
[1777560161672,32.32,76322.26,0.0,0.77544,0.00012,23.08346]
[1777560161826,32.32,76322.26,0.0,0.77544,0.00012,23.08346]
[1777560161928,32.32,76319.43,0.0,0.7751,0.00012,23.10245]
[1777560164357,32.32,76317.55,0.0,0.77488,0.00012,23.11458]
[1777560165364,32.32,76305.31,0.0,0.7734,0.00012,23.19635]
[1777560166371,32.32,76303.56,0.0,0.7732,0.00012,23.20779]
[1777560168694,32.32,76303.18,0.0,0.77315,0.00012,23.21006]
[1777560168708,32.32,76303.18,0.0,0.77315,0.00012,23.21006]
[1777560168831,32.32,76303.18,0.0,0.77315,0.00012,23.21006]
[1777560168927,32.32,76305.42,0.0,0.77343,0.00012,23.19481]
[1777560169392,32.32,76301.0,0.0,0.7729,0.00012,23.22409]
[1777560170399,32.32,76298.18,0.0,0.77256,0.00012,23.24263]
[1777560174427,32.31,76288.69,0.0,0.77143,0.00012,23.30474]
[1777560175651,32.31,76288.69,0.0,0.77143,0.00012,23.30474]
[1777560177166,32.31,76291.43,0.0,0.77178,0.00012,23.28569]
[1777560177668,32.31,76294.52,0.0,0.77215,0.00012,23.2651]
[1777560180471,32.31,76298.19,0.0,0.77261,0.00012,23.24015]
[1777560181479,32.31,76306.98,0.0,0.77367,0.00012,23.18119]
[1777560182486,32.31,76308.61,0.0,0.77388,0.00012,23.16978]
[1777560184500,32.31,76312.39,0.0,0.77434,0.00012,23.14408]
[1777560186630,32.31,76313.65,0.0,0.7745,0.00012,23.13534]
[1777560186681,32.31,76313.65,0.0,0.7745,0.00012,23.13534]
[1777560186832,32.31,76313.65,0.0,0.7745,0.00012,23.13534]
[1777560187079,32.31,76313.65,0.0,0.7745,0.00012,23.13534]
[1777560187155,32.31,76314.77,0.0,0.77464,0.00012,23.12754]
[1777560187329,32.31,76314.77,0.0,0.77464,0.00012,23.12754]
[1777560187521,32.31,76318.43,0.0,0.77509,0.00012,23.10271]
[1777560191551,32.3,76316.07,0.0,0.77482,0.00012,23.11748]
[1777560193565,32.3,76320.46,0.0,0.77536,0.00012,23.08737]
[1777560195579,32.3,76327.86,0.0,0.77626,0.00012,23.03704]
[1777560196606,32.3,76332.32,0.0,0.7768,0.00012,23.00678]
[1777560198122,32.3,76332.32,0.0,0.7768,0.00012,23.00678]
[1777560198138,32.3,76332.32,0.0,0.7768,0.00012,23.00678]
[1777560198201,32.3,76333.45,0.0,0.77694,0.00012,22.99879]
[1777560198331,32.3,76333.45,0.0,0.77694,0.00012,22.99879]
[1777560199606,32.3,76330.51,0.0,0.77659,0.00012,23.0184]
[1777560200614,32.3,76334.55,0.0,0.77708,0.00012,22.99097]
[1777560202134,32.3,76334.55,0.0,0.77708,0.00012,22.99097]
[1777560202176,32.3,76336.22,0.0,0.77729,0.00012,22.97937]
[1777560203635,32.3,76333.29,0.0,0.77694,0.00012,22.99883]
[1777560204642,32.3,76331.0,0.0,0.77667,0.00012,23.01394]
[1777560206657,32.29,76328.17,0.0,0.77634,0.00012,23.03232]
[1777560207664,32.29,76321.99,0.0,0.7756,0.00012,23.07367]
[1777560209677,32.29,76320.06,0.0,0.77538,0.00012,23.0861]
[1777560210685,32.29,76322.75,0.0,0.77571,0.00012,23.06773]
[1777560211390,32.29,76322.75,0.0,0.77571,0.00012,23.06773]
[1777560211496,32.29,76322.75,0.0,0.77571,0.00012,23.06773]
[1777560211592,32.29,76322.75,0.0,0.77571,0.00012,23.06773]
[1777560211691,32.29,76322.69,0.0,0.77573,0.00012,23.06454]
[1777560212699,32.29,76320.37,0.0,0.77545,0.00012,23.07988]
[1777560213706,32.29,76325.09,0.0,0.77602,0.00012,23.04787]
[1777560214713,32.29,76323.28,0.0,0.77581,0.00012,23.05982]
[1777560215816,32.29,76323.28,0.0,0.77581,0.00012,23.05982]
[1777560215832,32.29,76323.28,0.0,0.77581,0.00012,23.05982]
[1777560215877,32.29,76323.28,0.0,0.77581,0.00012,23.05982]
[1777560215917,32.29,76319.0,0.0,0.7753,0.00012,23.08834]
[1777560217801,32.29,76319.93,0.0,0.77542,0.00012,23.08182]
[1777560217827,32.29,76319.93,0.0,0.77542,0.00012,23.08182]
[1777560217927,32.29,76322.65,0.0,0.77575,0.00012,23.06314]
[1777560218742,32.29,76324.41,0.0,0.77597,0.00012,23.05106]
[1777560220756,32.28,76322.34,0.0,0.77572,0.00012,23.06457]
[1777560221763,32.28,76319.37,0.0,0.77537,0.00012,23.08434]
[1777560224176,32.28,76320.49,0.0,0.77551,0.00012,23.07659]
[1777560224218,32.28,76320.49,0.0,0.77551,0.00012,23.07659]
[1777560224277,32.28,76322.17,0.0,0.77572,0.00012,23.06489]
[1777560224329,32.28,76322.17,0.0,0.77572,0.00012,23.06489]
[1777560226798,32.28,76320.39,0.0,0.77551,0.00012,23.07655]
[1777560229082,32.28,76318.83,0.0,0.77532,0.00012,23.08691]
[1777560229134,32.28,76318.83,0.0,0.77532,0.00012,23.08691]
[1777560229235,32.28,76316.93,0.0,0.7751,0.00012,23.09938]
[1777560229337,32.28,76316.93,0.0,0.7751,0.00012,23.09938]
[1777560234319,32.28,76316.44,0.0,0.77505,0.00012,23.10208]
[1777560234328,32.28,76316.44,0.0,0.77505,0.00012,23.10208]
[1777560234371,32.28,76316.44,0.0,0.77505,0.00012,23.10208]
[1777560234854,32.28,76316.52,0.0,0.77506,0.00012,23.1014]
[1777560237299,32.28,76317.74,0.0,0.77521,0.00012,23.09307]
[1777560237348,32.28,76318.08,0.0,0.77525,0.00012,23.09066]
[1777560237579,32.28,76318.08,0.0,0.77525,0.00012,23.09066]
[1777560237994,32.28,76310.84,0.0,0.77438,0.00012,23.13914]
[1777560238882,32.28,76306.12,0.0,0.77382,0.00012,23.17061]
[1777560242505,32.28,76305.22,0.0,0.77372,0.00012,23.176]
[1777560242578,32.28,76305.22,0.0,0.77372,0.00012,23.176]
[1777560243260,32.28,76305.22,0.0,0.77372,0.00012,23.176]
[1777560243330,32.27,76298.59,0.0,0.77292,0.00012,23.22017]
[1777560243917,32.27,76286.81,0.0,0.77149,0.00012,23.29869]
[1777560244924,32.27,76285.84,0.0,0.77137,0.00012,23.30495]
[1777560245931,32.27,76279.86,0.0,0.77065,0.00012,23.34457]
[1777560247945,32.27,76284.43,0.0,0.77121,0.00012,23.31364]
[1777560248952,32.27,76294.0,0.0,0.77238,0.00012,23.24957]
[1777560249959,32.27,76301.19,0.0,0.77326,0.00012,23.20134]
[1777560251643,32.27,76301.94,0.0,0.77335,0.00012,23.19623]
[1777560251692,32.27,76301.94,0.0,0.77335,0.00012,23.19623]
[1777560251837,32.27,76301.94,0.0,0.77335,0.00012,23.19623]
[1777560251974,32.27,76302.2,0.0,0.77338,0.00012,23.1944]
[1777560257008,32.27,76302.33,0.0,0.77342,0.00012,23.19252]
[1777560259022,32.27,76304.32,0.0,0.77366,0.00012,23.17879]
[1777560262048,32.27,76309.21,0.0,0.77427,0.00012,23.14544]
[1777560263055,32.26,76313.02,0.0,0.77473,0.00012,23.11965]
[1777560263641,32.26,76313.02,0.0,0.77473,0.00012,23.11965]
[1777560263691,32.26,76313.02,0.0,0.77473,0.00012,23.11965]
[1777560263838,32.26,76313.02,0.0,0.77473,0.00012,23.11965]
[1777560264061,32.26,76316.99,0.0,0.77521,0.00012,23.0928]
[1777560265069,32.26,76319.49,0.0,0.77552,0.00012,23.07585]
[1777560266076,32.26,76323.69,0.0,0.77602,0.00012,23.04747]
[1777560267389,32.26,76323.49,0.0,0.776,0.00012,23.04872]
[1777560267441,32.26,76323.49,0.0,0.776,0.00012,23.04872]
[1777560267586,32.26,76323.49,0.0,0.776,0.00012,23.04872]
[1777560268090,32.26,76324.35,0.0,0.77611,0.00012,23.04287]
[1777560270104,32.26,76326.59,0.0,0.77638,0.00012,23.02757]
[1777560271111,32.26,76331.94,0.0,0.77704,0.00012,22.98801]
[1777560272118,32.26,76333.6,0.0,0.77725,0.00012,22.97668]
[1777560273210,32.26,76333.6,0.0,0.77725,0.00012,22.97668]
[1777560273238,32.26,76333.6,0.0,0.77725,0.00012,22.97668]
[1777560273348,32.26,76333.6,0.0,0.77725,0.00012,22.97668]
[1777560273245,32.26,76334.14,0.0,0.77731,0.00012,22.97289]
[1777560275139,32.26,76339.24,0.0,0.77792,0.00012,22.93838]
[1777560276146,32.26,76342.73,0.0,0.77834,0.00012,22.91472]
[1777560276998,32.26,76342.73,0.0,0.77834,0.00012,22.91472]
[1777560279588,32.26,76344.26,0.0,0.77853,0.00012,22.90436]
[1777560279705,32.26,76344.26,0.0,0.77853,0.00012,22.90436]
[1777560279831,32.26,76344.26,0.0,0.77853,0.00012,22.90436]
[1777560280174,32.26,76342.14,0.0,0.77827,0.00012,22.91871]
[1777560281183,32.26,76338.1,0.0,0.77779,0.00012,22.94605]
[1777560282190,32.26,76334.28,0.0,0.77733,0.00012,22.97181]
[1777560287225,32.26,76334.46,0.0,0.77736,0.00012,22.97027]
[1777560287784,32.26,76334.46,0.0,0.77736,0.00012,22.97027]
[1777560287795,32.26,76334.46,0.0,0.77736,0.00012,22.97027]
[1777560287827,32.26,76334.46,0.0,0.77736,0.00012,22.97027]
[1777560288233,32.26,76334.02,0.0,0.77731,0.00012,22.97318]
[1777560291253,32.26,76332.21,0.0,0.77709,0.00012,22.98521]
[1777560292974,32.26,76331.27,0.0,0.77698,0.00012,22.99147]
[1777560293025,32.26,76331.27,0.0,0.77698,0.00012,22.99147]
[1777560293077,32.26,76331.27,0.0,0.77698,0.00012,22.99147]
[1777560293267,32.26,76329.97,0.0,0.77683,0.00012,23.00016]
[1777560294274,32.26,76324.19,0.0,0.77613,0.00012,23.03902]
[1777560297295,32.26,76322.36,0.0,0.77592,0.00012,23.05112]
[1777560298301,32.26,76317.41,0.0,0.77532,0.00012,23.08435]
[1777560298413,32.26,76317.41,0.0,0.77532,0.00012,23.08435]
[1777560298465,32.26,76317.41,0.0,0.77532,0.00012,23.08435]
[1777560298580,32.26,76317.41,0.0,0.77532,0.00012,23.08435]
[1777560299309,32.26,76317.12,0.0,0.77529,0.00012,23.08618]
[1777560300316,32.26,76314.16,0.0,0.77493,0.00012,23.10602]
[1777560301323,32.26,76310.81,0.0,0.77453,0.00012,23.12854]
[1777560302330,32.26,76316.38,0.0,0.7752,0.00012,23.09111]
[1777560302389,32.26,76316.38,0.0,0.7752,0.00012,23.09111]
[1777560302428,32.26,76316.38,0.0,0.7752,0.00012,23.09111]
[1777560302577,32.26,76316.38,0.0,0.7752,0.00012,23.09111]
[1777560303337,32.26,76323.03,0.0,0.776,0.00012,23.04631]
[1777560304344,32.26,76329.2,0.0,0.77674,0.00012,23.00472]
[1777560304575,32.26,76329.2,0.0,0.77674,0.00012,23.00472]
[1777560305350,32.26,76329.17,0.0,0.77674,0.00012,23.00484]
[1777560309379,32.26,76331.19,0.0,0.77699,0.00012,22.99095]
[1777560309716,32.26,76331.19,0.0,0.77699,0.00012,22.99095]
[1777560309768,32.26,76331.19,0.0,0.77699,0.00012,22.99095]
[1777560309827,32.26,76331.19,0.0,0.77699,0.00012,22.99095]
[1777560310386,32.26,76333.63,0.0,0.77728,0.00012,22.97444]
[1777560311393,32.26,76329.79,0.0,0.77682,0.00012,23.00034]
[1777560312400,32.26,76320.46,0.0,0.7757,0.00012,23.06317]
[1777560313702,32.26,76320.46,0.0,0.7757,0.00012,23.06317]
[1777560313753,32.26,76320.46,0.0,0.7757,0.00012,23.06317]
[1777560313829,32.26,76320.46,0.0,0.7757,0.00012,23.06317]
[1777560313930,32.26,76319.38,0.0,0.77557,0.00012,23.07042]
[1777560318442,32.26,76321.65,0.0,0.77585,0.00012,23.05505]
[1777560320336,32.26,76321.65,0.0,0.77585,0.00012,23.05505]
[1777560320388,32.26,76321.65,0.0,0.77585,0.00012,23.05505]
[1777560320581,32.26,76320.81,0.0,0.77574,0.00012,23.06071]
[1777560320663,32.26,76321.24,0.0,0.7758,0.00012,23.05782]
[1777560321466,32.26,76316.12,0.0,0.77518,0.00012,23.09227]
[1777560322470,32.26,76312.27,0.0,0.77471,0.00012,23.11817]
[1777560325128,32.26,76312.9,0.0,0.77479,0.00012,23.11387]
[1777560325225,32.26,76312.9,0.0,0.77479,0.00012,23.11387]
[1777560325326,32.26,76315.75,0.0,0.77514,0.00012,23.09464]
[1777560325492,32.26,76321.33,0.0,0.77581,0.00012,23.0571]
[1777560326550,32.26,76321.33,0.0,0.77581,0.00012,23.0571]
[1777560326590,32.26,76323.53,0.0,0.77608,0.00012,23.04217]
[1777560327506,32.26,76325.48,0.0,0.77631,0.00012,23.02907]
[1777560329178,32.26,76325.48,0.0,0.77631,0.00012,23.02907]
[1777560329230,32.26,76325.48,0.0,0.77631,0.00012,23.02907]
[1777560329332,32.26,76325.48,0.0,0.77631,0.00012,23.02907]
[1777560329284,32.26,76330.97,0.0,0.77697,0.00012,22.99209]
[1777560333548,32.26,76343.05,0.0,0.77843,0.00012,22.90733]
[1777560334554,32.26,76343.67,0.0,0.77851,0.00012,22.9032]
[1777560335562,32.26,76341.79,0.0,0.77828,0.00012,22.91585]
[1777560336569,32.26,76337.3,0.0,0.77775,0.00012,22.94613]
[1777560337576,32.26,76334.67,0.0,0.77743,0.00012,22.96377]
[1777560339198,32.26,76325.1,0.0,0.77628,0.00012,23.02833]
[1777560339892,32.26,76321.06,0.0,0.7758,0.00012,23.05545]
[1777560340597,32.26,76318.77,0.0,0.77552,0.00012,23.07087]
[1777560342611,32.26,76320.88,0.0,0.77578,0.00012,23.05665]
[1777560344625,32.26,76316.61,0.0,0.77526,0.00012,23.08539]
[1777560347645,32.26,76311.02,0.0,0.77459,0.00012,23.12287]
[1777560349690,32.26,76297.85,0.0,0.77299,0.00012,23.21116]
[1777560350673,32.26,76288.71,0.0,0.77188,0.00012,23.27222]
[1777560351680,32.26,76286.33,0.0,0.7716,0.00012,23.28801]
[1777560354703,32.25,76309.55,0.0,0.77442,0.00012,23.13226]
[1777560355710,32.25,76318.82,0.0,0.77554,0.00012,23.06989]
[1777560356717,32.25,76316.0,0.0,0.7752,0.00012,23.08886]
[1777560358209,32.25,76316.0,0.0,0.7752,0.00012,23.08886]
[1777560358411,32.25,76316.0,0.0,0.7752,0.00012,23.08886]
[1777560358262,32.25,76314.85,0.0,0.77506,0.00012,23.09658]
[1777560358535,32.25,76314.85,0.0,0.77506,0.00012,23.09658]
[1777560358731,32.25,76312.55,0.0,0.77478,0.00012,23.11201]
[1777560361756,32.25,76317.03,0.0,0.77533,0.00012,23.08176]
[1777560362763,32.25,76327.27,0.0,0.77656,0.00012,23.01279]
[1777560363769,32.25,76329.21,0.0,0.77679,0.00012,22.99978]
[1777560364777,32.25,76333.21,0.0,0.77727,0.00012,22.97287]
[1777560365784,32.25,76335.64,0.0,0.77756,0.00012,22.95657]
[1777560367806,32.25,76348.4,0.0,0.77909,0.00012,22.87023]
[1777560368814,32.25,76346.63,0.0,0.77888,0.00012,22.8822]
[1777560372842,32.25,76340.22,0.0,0.77811,0.00012,22.92535]
[1777560375863,32.25,76337.61,0.0,0.77781,0.00012,22.94264]
[1777560376870,32.25,76340.41,0.0,0.77814,0.00012,22.9237]
[1777560378884,32.25,76337.44,0.0,0.77779,0.00012,22.94369]
[1777560380900,32.25,76334.75,0.0,0.77747,0.00012,22.96157]
[1777560381906,32.25,76329.66,0.0,0.77686,0.00012,22.99597]
[1777560383920,32.25,76335.06,0.0,0.77751,0.00012,22.95935]
[1777560388955,32.25,76333.58,0.0,0.77734,0.00012,22.96918]
[1777560390969,32.25,76330.64,0.0,0.77698,0.00012,22.98895]
[1777560394997,32.25,76333.47,0.0,0.77735,0.00012,22.96624]
[1777560396015,32.25,76337.42,0.0,0.77782,0.00012,22.93951]
[1777560397014,32.25,76344.64,0.0,0.77869,0.00012,22.89064]
[1777560398021,32.25,76348.99,0.0,0.77921,0.00012,22.86122]
[1777560403056,32.25,76356.42,0.0,0.78009,0.00012,22.81117]
[1777560404063,32.25,76367.89,0.0,0.78145,0.00012,22.73308]
[1777560405070,32.25,76378.99,0.0,0.78277,0.00012,22.65736]
[1777560406077,32.25,76384.25,0.0,0.78339,0.00012,22.62126]
[1777560408091,32.25,76382.27,0.0,0.78316,0.00012,22.63455]
[1777560408869,32.25,76382.27,0.0,0.78316,0.00012,22.63455]
[1777560409099,32.25,76404.7,0.0,0.7858,0.00012,22.48078]
[1777560410106,32.25,76422.66,0.0,0.7879,0.00012,22.35715]
[1777560411113,32.25,76421.12,0.0,0.78773,0.00012,22.36774]
[1777560411651,32.25,76421.12,0.0,0.78773,0.00012,22.36774]
[1777560412782,32.25,76421.1,0.0,0.78772,0.00012,22.36784]
[1777560413130,32.25,76414.28,0.0,0.78693,0.00012,22.41476]
[1777560414135,32.25,76407.09,0.0,0.78608,0.00012,22.46438]
[1777560415142,32.25,76403.87,0.0,0.78571,0.00012,22.48648]
[1777560416149,32.25,76394.56,0.0,0.78461,0.00012,22.55042]
[1777560417156,32.25,76385.48,0.0,0.78354,0.00012,22.61257]
[1777560418163,32.25,76377.85,0.0,0.78264,0.00012,22.66461]
[1777560419170,32.25,76373.4,0.0,0.78212,0.00012,22.69488]
[1777560421184,32.25,76375.15,0.0,0.78233,0.00012,22.6827]
[1777560425212,32.25,76379.32,0.0,0.78282,0.00012,22.65401]
[1777560427408,32.25,76380.39,0.0,0.78295,0.00012,22.64646]
[1777560427509,32.25,76386.46,0.0,0.78367,0.00012,22.60483]
[1777560428838,32.25,76386.54,0.0,0.78368,0.00012,22.60428]
[1777560431253,32.25,76384.99,0.0,0.7835,0.00012,22.61474]
[1777560432261,32.25,76383.26,0.0,0.7833,0.00012,22.62651]
[1777560433269,32.25,76381.14,0.0,0.78305,0.00012,22.64107]
[1777560434276,32.25,76376.78,0.0,0.78253,0.00012,22.67091]
[1777560436290,32.25,76378.65,0.0,0.78275,0.00012,22.65806]
[1777560438304,32.25,76375.87,0.0,0.78243,0.00012,22.67693]
[1777560440318,32.25,76372.27,0.0,0.782,0.00012,22.7015]
[1777560442332,32.25,76368.39,0.0,0.78154,0.00012,22.72791]
[1777560443339,32.25,76357.68,0.0,0.78027,0.00012,22.80074]
[1777560444346,32.25,76353.99,0.0,0.77983,0.00012,22.82574]
[1777560445355,32.25,76360.74,0.0,0.78064,0.00012,22.77973]
[1777560446362,32.25,76362.51,0.0,0.78085,0.00012,22.76752]
[1777560447369,32.25,76366.16,0.0,0.78128,0.00012,22.74256]
[1777560448376,32.25,76371.74,0.0,0.78195,0.00012,22.70444]
[1777560448962,32.25,76371.74,0.0,0.78195,0.00012,22.70444]
[1777560452403,32.24,76362.21,0.0,0.78084,0.00012,22.76582]
[1777560452834,32.24,76362.21,0.0,0.78084,0.00012,22.76582]
[1777560453411,32.24,76357.5,0.0,0.78028,0.00012,22.7978]
[1777560454418,32.24,76354.54,0.0,0.77993,0.00012,22.81782]
[1777560455425,32.24,76351.72,0.0,0.7796,0.00012,22.8368]
[1777560457439,32.24,76347.22,0.0,0.77906,0.00012,22.86701]
[1777560461467,32.24,76349.49,0.0,0.77935,0.00012,22.85068]
[1777560462474,32.24,76346.94,0.0,0.77905,0.00012,22.86778]
[1777560464488,32.24,76349.23,0.0,0.77933,0.00012,22.85183]
[1777560468516,32.24,76360.22,0.0,0.78065,0.00012,22.7763]
[1777560469523,32.24,76365.31,0.0,0.78126,0.00012,22.74139]
[1777560470530,32.24,76370.88,0.0,0.78193,0.00012,22.7032]
[1777560473556,32.23,76376.53,0.0,0.78261,0.00012,22.6641]
[1777560476556,32.23,76375.94,0.0,0.78254,0.00012,22.66799]
[1777560476830,32.23,76374.72,0.0,0.7824,0.00012,22.67618]
[1777560480605,32.23,76370.9,0.0,0.78196,0.00012,22.70152]
[1777560481612,32.23,76368.76,0.0,0.78171,0.00012,22.71594]
[1777560482619,32.23,76363.11,0.0,0.78104,0.00012,22.75424]
[1777560483627,32.23,76364.89,0.0,0.78125,0.00012,22.74201]
[1777560484633,32.23,76372.65,0.0,0.78218,0.00012,22.68885]
[1777560485640,32.23,76375.17,0.0,0.78248,0.00012,22.67145]
[1777560487654,32.23,76380.27,0.0,0.78309,0.00012,22.63627]
[1777560488660,32.23,76382.95,0.0,0.78341,0.00012,22.61782]
[1777560491682,32.23,76381.46,0.0,0.78324,0.00012,22.62768]
[1777560495709,32.23,76377.44,0.0,0.78277,0.00012,22.65467]
[1777560497724,32.23,76375.81,0.0,0.78258,0.00012,22.6655]
[1777560499739,32.23,76374.23,0.0,0.7824,0.00012,22.67595]
[1777560502679,32.22,76372.72,0.0,0.78223,0.00012,22.68591]
[1777560502732,32.22,76372.72,0.0,0.78223,0.00012,22.68591]
[1777560502829,32.22,76372.72,0.0,0.78223,0.00012,22.68591]
[1777560503058,32.22,76372.88,0.0,0.78225,0.00012,22.68463]
[1777560503767,32.22,76365.36,0.0,0.78136,0.00012,22.73574]
[1777560508437,32.22,76364.9,0.0,0.78132,0.00012,22.73817]
[1777560508480,32.22,76364.9,0.0,0.78132,0.00012,22.73817]
[1777560508576,32.22,76364.9,0.0,0.78132,0.00012,22.73817]
[1777560508520,32.22,76363.61,0.0,0.78117,0.00012,22.74652]
[1777560510422,32.22,76363.75,0.0,0.78119,0.00012,22.74556]
[1777560510473,32.22,76361.56,0.0,0.78093,0.00012,22.76026]
[1777560510816,32.22,76355.68,0.0,0.78023,0.00012,22.80017]
[1777560511866,32.22,76355.68,0.0,0.78023,0.00012,22.80017]
[1777560512830,32.22,76350.49,0.0,0.77964,0.00012,22.83175]
[1777560513837,32.22,76347.52,0.0,0.77929,0.00012,22.85173]
[1777560517865,32.22,76341.2,0.0,0.77854,0.00012,22.8938]
[1777560518872,32.22,76336.36,0.0,0.77797,0.00012,22.9265]
[1777560520570,32.22,76332.01,0.0,0.77745,0.00012,22.95563]
[1777560521893,32.22,76334.6,0.0,0.77776,0.00012,22.93795]
[1777560522900,32.22,76340.0,0.0,0.77841,0.00012,22.90123]
[1777560524914,32.21,76337.86,0.0,0.77816,0.00012,22.91552]
[1777560525922,32.21,76335.01,0.0,0.77782,0.00012,22.9347]
[1777560526929,32.21,76332.61,0.0,0.77753,0.00012,22.9508]
[1777560529950,32.21,76327.81,0.0,0.77697,0.00012,22.98277]
[1777560531964,32.21,76330.12,0.0,0.77725,0.00012,22.96677]
[1777560532971,32.21,76334.29,0.0,0.77775,0.00012,22.93838]
[1777560533978,32.21,76336.47,0.0,0.77802,0.00012,22.92348]
[1777560538696,32.21,76337.68,0.0,0.77817,0.00012,22.91477]
[1777560538748,32.21,76337.68,0.0,0.77817,0.00012,22.91477]
[1777560538827,32.21,76337.68,0.0,0.77817,0.00012,22.91477]
[1777560539013,32.21,76338.38,0.0,0.77826,0.00012,22.90992]
[1777560542034,32.21,76335.02,0.0,0.77786,0.00012,22.93235]
[1777560543041,32.21,76332.06,0.0,0.77751,0.00012,22.95225]
[1777560547069,32.21,76338.24,0.0,0.77826,0.00012,22.90975]
[1777560548076,32.21,76348.83,0.0,0.77953,0.00012,22.83779]
[1777560549083,32.21,76347.01,0.0,0.77931,0.00012,22.85013]
[1777560552104,32.21,76354.49,0.0,0.78021,0.00012,22.79915]
[1777560554118,32.21,76350.87,0.0,0.77977,0.00012,22.82381]
[1777560559154,32.2,76347.18,0.0,0.77934,0.00012,22.84829]
[1777560563350,32.2,76346.24,0.0,0.77924,0.00012,22.85413]
[1777560563401,32.2,76346.24,0.0,0.77924,0.00012,22.85413]
[1777560563581,32.2,76346.24,0.0,0.77924,0.00012,22.85413]
[1777560563641,32.2,76346.04,0.0,0.77922,0.00012,22.85524]
[1777560565199,32.2,76349.83,0.0,0.77967,0.00012,22.82943]
[1777560570235,32.2,76350.1,0.0,0.77971,0.00012,22.82736]
[1777560572248,32.2,76358.9,0.0,0.78079,0.00012,22.76385]
[1777560575301,32.2,76360.06,0.0,0.78093,0.00012,22.75574]
[1777560575326,32.2,76360.06,0.0,0.78093,0.00012,22.75574]
[1777560575348,32.2,76360.06,0.0,0.78093,0.00012,22.75574]
[1777560575402,32.2,76360.0,0.0,0.78092,0.00012,22.75604]
[1777560578956,32.2,76359.81,0.0,0.7809,0.00012,22.757]
[1777560579050,32.2,76359.81,0.0,0.7809,0.00012,22.757]
[1777560579298,32.2,76363.7,0.0,0.78137,0.00012,22.73036]
[1777560583328,32.2,76367.18,0.0,0.78179,0.00012,22.70622]
[1777560584339,32.2,76369.03,0.0,0.78201,0.00012,22.69337]
[1777560585346,32.2,76362.38,0.0,0.78123,0.00012,22.73855]
[1777560587360,32.2,76360.27,0.0,0.78098,0.00012,22.75243]
[1777560589374,32.2,76357.93,0.0,0.78071,0.00012,22.76798]
[1777560589747,32.2,76357.93,0.0,0.78071,0.00012,22.76798]
[1777560589799,32.2,76357.93,0.0,0.78071,0.00012,22.76798]
[1777560589827,32.2,76357.93,0.0,0.78071,0.00012,22.76798]
[1777560590381,32.19,76358.57,0.0,0.78079,0.00012,22.76348]
[1777560594409,32.19,76352.19,0.0,0.78004,0.00012,22.80634]
[1777560595416,32.19,76345.92,0.0,0.77929,0.00012,22.84878]
[1777560596423,32.19,76343.9,0.0,0.77906,0.00012,22.86227]
[1777560598437,32.19,76354.52,0.0,0.78033,0.00012,22.78962]
[1777560600451,32.19,76352.89,0.0,0.78014,0.00012,22.80029]
[1777560602465,32.19,76359.64,0.0,0.78095,0.00012,22.75397]
[1777560604479,32.19,76356.37,0.0,0.78057,0.00012,22.77567]
[1777560605486,32.19,76354.06,0.0,0.7803,0.00012,22.79113]
[1777560606385,32.19,76354.06,0.0,0.7803,0.00012,22.79113]
[1777560606395,32.19,76354.06,0.0,0.7803,0.00012,22.79113]
[1777560606576,32.19,76354.06,0.0,0.7803,0.00012,22.79113]
[1777560606678,32.19,76353.0,0.0,0.78019,0.00012,22.79776]
[1777560607500,32.19,76346.97,0.0,0.77947,0.00012,22.83879]
[1777560612535,32.18,76342.75,0.0,0.77898,0.00012,22.86639]
[1777560613542,32.18,76346.81,0.0,0.77947,0.00012,22.83858]
[1777560614549,32.18,76351.04,0.0,0.77998,0.00012,22.80956]
[1777560615559,32.18,76356.17,0.0,0.78059,0.00012,22.77441]
[1777560616566,32.18,76353.73,0.0,0.78031,0.00012,22.79085]
[1777560617573,32.18,76350.79,0.0,0.77996,0.00012,22.81058]
[1777560619616,32.18,76349.23,0.0,0.77978,0.00012,22.8209]
[1777560619669,32.18,76349.23,0.0,0.77978,0.00012,22.8209]
[1777560619678,32.18,76351.08,0.0,0.78001,0.00012,22.80765]
[1777560619830,32.18,76351.08,0.0,0.78001,0.00012,22.80765]
[1777560620594,32.18,76353.12,0.0,0.78025,0.00012,22.79376]
[1777560622608,32.18,76355.21,0.0,0.78051,0.00012,22.77903]
[1777560624925,32.18,76354.66,0.0,0.78046,0.00012,22.78217]
[1777560624977,32.18,76354.66,0.0,0.78046,0.00012,22.78217]
[1777560625076,32.18,76354.66,0.0,0.78046,0.00012,22.78217]
[1777560625629,32.17,76353.63,0.0,0.78034,0.00012,22.7889]
[1777560628651,32.17,76347.83,0.0,0.77967,0.00012,22.82717]
[1777560629658,32.17,76345.95,0.0,0.77945,0.00012,22.8396]
[1777560630777,32.17,76347.07,0.0,0.77959,0.00012,22.83162]
[1777560630837,32.17,76347.07,0.0,0.77959,0.00012,22.83162]
[1777560631077,32.17,76347.07,0.0,0.77959,0.00012,22.83162]
[1777560631672,32.17,76345.7,0.0,0.77945,0.00012,22.83723]
[1777560632679,32.17,76352.59,0.0,0.78028,0.00012,22.79011]
[1777560634693,32.17,76355.15,0.0,0.78059,0.00012,22.77205]
[1777560635068,32.17,76355.15,0.0,0.78059,0.00012,22.77205]
[1777560635076,32.17,76355.15,0.0,0.78059,0.00012,22.77205]
[1777560635124,32.17,76355.15,0.0,0.78059,0.00012,22.77205]
[1777560635186,32.17,76355.15,0.0,0.78059,0.00012,22.77205]
[1777560635337,32.17,76355.15,0.0,0.78059,0.00012,22.77205]
[1777560635700,32.17,76360.63,0.0,0.78125,0.00012,22.73437]
[1777560636707,32.17,76363.2,0.0,0.78156,0.00012,22.71658]
[1777560638721,32.16,76367.15,0.0,0.78204,0.00012,22.68917]
[1777560640693,32.16,76367.95,0.0,0.78214,0.00012,22.68341]
[1777560640735,32.16,76366.04,0.0,0.78191,0.00012,22.6963]
[1777560640745,32.16,76366.04,0.0,0.78191,0.00012,22.6963]
[1777560640837,32.16,76366.04,0.0,0.78191,0.00012,22.6963]
[1777560641742,32.16,76366.22,0.0,0.78194,0.00012,22.69488]
[1777560643756,32.16,76359.76,0.0,0.78118,0.00012,22.73865]
[1777560646714,32.16,76358.91,0.0,0.78108,0.00012,22.74423]
[1777560646762,32.16,76358.3,0.0,0.78101,0.00012,22.74817]
[1777560646835,32.16,76358.3,0.0,0.78101,0.00012,22.74817]
[1777560646928,32.16,76355.9,0.0,0.78073,0.00012,22.76432]
[1777560647784,32.16,76358.65,0.0,0.78106,0.00012,22.74532]
[1777560652819,32.16,76360.43,0.0,0.78129,0.00012,22.73221]
[1777560655133,32.16,76360.2,0.0,0.78126,0.00012,22.7336]
[1777560655181,32.16,76360.2,0.0,0.78126,0.00012,22.7336]
[1777560655330,32.16,76360.2,0.0,0.78126,0.00012,22.7336]
[1777560655389,32.16,76361.13,0.0,0.78138,0.00012,22.72707]
[1777560657855,32.16,76358.99,0.0,0.78113,0.00012,22.74115]
[1777560659869,32.15,76360.76,0.0,0.78135,0.00012,22.72869]
[1777560660984,32.15,76360.76,0.0,0.78135,0.00012,22.72869]
[1777560661025,32.15,76360.76,0.0,0.78135,0.00012,22.72869]
[1777560661083,32.15,76360.76,0.0,0.78135,0.00012,22.72869]
[1777560661183,32.15,76359.18,0.0,0.78116,0.00012,22.73919]
[1777560661886,32.15,76351.0,0.0,0.78019,0.00012,22.79488]
[1777560662890,32.15,76347.14,0.0,0.77973,0.00012,22.821]
[1777560664904,32.15,76338.01,0.0,0.77864,0.00012,22.88285]
[1777560665911,32.15,76334.46,0.0,0.77822,0.00012,22.90677]
[1777560667834,32.15,76332.7,0.0,0.77801,0.00012,22.9185]
[1777560667886,32.15,76332.7,0.0,0.77801,0.00012,22.9185]
[1777560668082,32.15,76332.7,0.0,0.77801,0.00012,22.9185]
[1777560668108,32.15,76332.55,0.0,0.778,0.00012,22.91929]
[1777560669939,32.15,76334.93,0.0,0.77829,0.00012,22.90268]
[1777560670946,32.15,76338.02,0.0,0.77866,0.00012,22.88148]
[1777560672960,32.15,76341.61,0.0,0.7791,0.00012,22.85671]
[1777560674783,32.15,76341.85,0.0,0.77913,0.00012,22.85492]
[1777560674835,32.15,76341.85,0.0,0.77913,0.00012,22.85492]
[1777560675075,32.15,76341.85,0.0,0.77913,0.00012,22.85492]
[1777560675126,32.15,76342.66,0.0,0.77923,0.00012,22.84926]
[1777560675981,32.15,76338.41,0.0,0.77873,0.00012,22.87801]
[1777560681536,32.15,76337.01,0.0,0.77857,0.00012,22.88681]
[1777560681581,32.15,76337.01,0.0,0.77857,0.00012,22.88681]
[1777560681592,32.15,76337.01,0.0,0.77857,0.00012,22.88681]
[1777560681676,32.14,76334.78,0.0,0.7783,0.00012,22.90177]
[1777560684038,32.14,76337.05,0.0,0.77859,0.00012,22.88575]
[1777560684970,32.14,76337.05,0.0,0.77859,0.00012,22.88575]
[1777560685076,32.14,76337.05,0.0,0.77859,0.00012,22.88575]
[1777560685177,32.14,76335.67,0.0,0.77842,0.00012,22.89493]
[1777560686060,32.14,76333.4,0.0,0.77816,0.00012,22.91015]
[1777560689319,32.14,76334.43,0.0,0.77829,0.00012,22.90273]
[1777560689326,32.14,76334.43,0.0,0.77829,0.00012,22.90273]
[1777560689371,32.14,76334.43,0.0,0.77829,0.00012,22.90273]
[1777560689420,32.14,76333.52,0.0,0.77818,0.00012,22.9087]
[1777560691794,32.14,76333.52,0.0,0.77821,0.00012,22.90493]
[1777560691833,32.14,76333.52,0.0,0.77821,0.00012,22.90493]
[1777560692102,32.14,76336.41,0.0,0.77856,0.00012,22.88508]
[1777560694116,32.14,76339.81,0.0,0.77897,0.00012,22.86159]
[1777560698787,32.14,76340.14,0.0,0.77902,0.00012,22.85887]
[1777560698835,32.14,76339.68,0.0,0.77897,0.00012,22.86184]
[1777560698839,32.14,76339.68,0.0,0.77897,0.00012,22.86184]
[1777560699151,32.14,76340.08,0.0,0.77902,0.00012,22.85896]
[1777560700158,32.14,76336.22,0.0,0.77856,0.00012,22.88504]
[1777560701867,32.14,76335.22,0.0,0.77844,0.00012,22.89164]
[1777560702075,32.14,76335.22,0.0,0.77844,0.00012,22.89164]
[1777560702172,32.13,76333.22,0.0,0.77821,0.00012,22.90503]
[1777560705538,32.13,76334.43,0.0,0.77836,0.00012,22.89637]
[1777560705592,32.13,76334.43,0.0,0.77836,0.00012,22.89637]
[1777560705663,32.13,76334.43,0.0,0.77836,0.00012,22.89637]
[1777560705680,32.13,76337.29,0.0,0.77871,0.00012,22.87673]
[1777560705827,32.13,76337.29,0.0,0.77871,0.00012,22.87673]
[1777560707207,32.13,76340.6,0.0,0.77911,0.00012,22.85385]
[1777560708214,32.13,76343.85,0.0,0.7795,0.00012,22.83157]
[1777560709221,32.13,76348.61,0.0,0.78007,0.00012,22.79901]
[1777560710217,32.13,76348.61,0.0,0.78007,0.00012,22.79901]
[1777560710269,32.13,76348.61,0.0,0.78007,0.00012,22.79901]
[1777560710332,32.13,76348.61,0.0,0.78007,0.00012,22.79901]
[1777560710427,32.13,76352.04,0.0,0.78048,0.00012,22.77552]
[1777560712980,32.13,76353.29,0.0,0.78064,0.00012,22.76679]
[1777560713575,32.13,76353.29,0.0,0.78064,0.00012,22.76679]
[1777560713629,32.13,76386.01,0.0,0.78453,0.00012,22.54228]
[1777560714256,32.13,76395.44,0.0,0.78564,0.00012,22.4773]
[1777560715169,32.13,76395.44,0.0,0.78564,0.00012,22.4773]
[1777560715265,32.13,76395.3,0.0,0.78563,0.00012,22.47813]
[1777560716624,32.13,76395.3,0.0,0.78563,0.00012,22.47813]
[1777560718286,32.13,76393.18,0.0,0.78539,0.00012,22.4923]
[1777560720301,32.13,76400.76,0.0,0.78629,0.00012,22.4397]
[1777560721308,32.13,76403.29,0.0,0.78658,0.00012,22.42214]
[1777560722315,32.13,76409.87,0.0,0.78736,0.00012,22.3766]
[1777560723323,32.13,76416.33,0.0,0.78812,0.00012,22.33189]
[1777560724330,32.13,76431.38,0.0,0.78987,0.00012,22.22744]
[1777560725337,32.13,76435.4,0.0,0.79034,0.00012,22.19969]
[1777560726344,32.13,76439.07,0.0,0.79076,0.00012,22.17423]
[1777560727351,32.13,76443.92,0.0,0.79133,0.00012,22.14044]
[1777560729365,32.13,76442.75,0.0,0.79119,0.00012,22.14855]
[1777560730372,32.13,76440.95,0.0,0.79098,0.00012,22.16104]
[1777560731380,32.13,76438.79,0.0,0.79073,0.00012,22.17602]
[1777560732386,32.13,76432.33,0.0,0.78998,0.00012,22.22085]
[1777560733393,32.13,76428.34,0.0,0.78952,0.00012,22.24858]
[1777560735408,32.13,76423.48,0.0,0.78895,0.00012,22.28229]
[1777560736420,32.13,76410.72,0.0,0.78746,0.00012,22.37072]
[1777560737425,32.13,76402.6,0.0,0.7865,0.00012,22.42682]
[1777560738432,32.13,76397.11,0.0,0.78586,0.00012,22.46479]
[1777560739439,32.13,76393.6,0.0,0.78544,0.00012,22.48892]
[1777560740446,32.13,76395.82,0.0,0.78571,0.00012,22.47354]
[1777560741183,32.13,76395.82,0.0,0.78571,0.00012,22.47354]
[1777560742748,32.13,76396.66,0.0,0.78581,0.00012,22.4678]
[1777560742835,32.13,76396.66,0.0,0.78581,0.00012,22.4678]
[1777560742789,32.13,76391.03,0.0,0.78514,0.00012,22.5066]
[1777560743081,32.13,76391.03,0.0,0.78514,0.00012,22.5066]
[1777560743470,32.13,76382.51,0.0,0.78414,0.00012,22.56516]
[1777560744482,32.13,76379.44,0.0,0.78377,0.00012,22.58627]
[1777560749390,32.13,76378.67,0.0,0.78369,0.00012,22.59129]
[1777560749443,32.13,76378.67,0.0,0.78369,0.00012,22.59129]
[1777560749584,32.13,76378.67,0.0,0.78369,0.00012,22.59129]
[1777560749682,32.13,76378.83,0.0,0.78371,0.00012,22.5901]
[1777560751531,32.13,76381.02,0.0,0.78399,0.00012,22.57152]
[1777560752540,32.13,76382.86,0.0,0.78421,0.00012,22.5588]
[1777560754552,32.13,76378.96,0.0,0.78375,0.00012,22.58538]
[1777560755559,32.12,76375.09,0.0,0.78329,0.00012,22.6118]
[1777560756566,32.12,76371.14,0.0,0.78283,0.00012,22.63872]
[1777560757430,32.12,76371.14,0.0,0.78283,0.00012,22.63872]
[1777560757513,32.12,76371.14,0.0,0.78283,0.00012,22.63872]
[1777560757580,32.12,76371.14,0.0,0.78283,0.00012,22.63872]
[1777560757636,32.12,76367.97,0.0,0.78245,0.00012,22.66024]
[1777560758580,32.12,76360.86,0.0,0.78161,0.00012,22.70868]
[1777560759587,32.12,76357.08,0.0,0.78116,0.00012,22.73437]
[1777560764622,32.12,76355.56,0.0,0.78099,0.00012,22.74424]
[1777560764989,32.12,76355.56,0.0,0.78099,0.00012,22.74424]
[1777560765045,32.12,76355.56,0.0,0.78099,0.00012,22.74424]
[1777560765076,32.12,76355.56,0.0,0.78099,0.00012,22.74424]
[1777560765629,32.12,76356.57,0.0,0.78111,0.00012,22.7373]
[1777560766636,32.12,76359.42,0.0,0.78145,0.00012,22.71777]
[1777560767184,32.12,76359.42,0.0,0.78145,0.00012,22.71777]
[1777560767643,32.12,76361.76,0.0,0.78173,0.00012,22.7016]
[1777560770587,32.12,76363.04,0.0,0.78189,0.00012,22.69257]
[1777560771670,32.12,76371.54,0.0,0.78291,0.00012,22.6341]
[1777560772379,32.12,76371.54,0.0,0.78291,0.00012,22.6341]
[1777560772437,32.12,76371.54,0.0,0.78291,0.00012,22.6341]
[1777560772582,32.12,76371.54,0.0,0.78291,0.00012,22.6341]
[1777560772678,32.12,76370.69,0.0,0.78281,0.00012,22.63976]
[1777560773684,32.12,76369.03,0.0,0.78261,0.00012,22.65105]
[1777560774692,32.12,76363.89,0.0,0.782,0.00012,22.68619]
[1777560775615,32.12,76363.89,0.0,0.782,0.00012,22.68619]
[1777560775628,32.12,76363.89,0.0,0.782,0.00012,22.68619]
[1777560775832,32.12,76363.89,0.0,0.782,0.00012,22.68619]
[1777560775699,32.12,76361.46,0.0,0.78171,0.00012,22.70275]
[1777560776706,32.12,76359.1,0.0,0.78143,0.00012,22.71877]
[1777560777713,32.12,76357.29,0.0,0.78122,0.00012,22.731]
[1777560779727,32.12,76360.18,0.0,0.78157,0.00012,22.71088]
[1777560780734,32.12,76356.87,0.0,0.78118,0.00012,22.73334]
[1777560781741,32.12,76348.87,0.0,0.78023,0.00012,22.78781]
[1777560782429,32.12,76348.87,0.0,0.78023,0.00012,22.78781]
[1777560782528,32.12,76348.87,0.0,0.78023,0.00012,22.78781]
[1777560782590,32.12,76348.87,0.0,0.78023,0.00012,22.78781]
[1777560782770,32.12,76348.87,0.0,0.78023,0.00012,22.78781]
[1777560782871,32.12,76343.6,0.0,0.7796,0.00012,22.82372]
[1777560784600,32.12,76342.22,0.0,0.77943,0.00012,22.83312]
[1777560784681,32.12,76342.22,0.0,0.77943,0.00012,22.83309]
[1777560787783,32.12,76345.46,0.0,0.77982,0.00012,22.8109]
[1777560789616,32.12,76344.93,0.0,0.77976,0.00012,22.81449]
[1777560789668,32.12,76344.93,0.0,0.77976,0.00012,22.81449]
[1777560789825,32.12,76344.93,0.0,0.77976,0.00012,22.81449]
[1777560789797,32.12,76345.3,0.0,0.7798,0.00012,22.81196]
[1777560790804,32.12,76344.53,0.0,0.77971,0.00012,22.81721]
[1777560795839,32.12,76345.49,0.0,0.77983,0.00012,22.81066]
[1777560795938,32.12,76345.49,0.0,0.77983,0.00012,22.81066]
[1777560795990,32.12,76345.49,0.0,0.77983,0.00012,22.81066]
[1777560796076,32.12,76345.49,0.0,0.77983,0.00012,22.81066]
[1777560796846,32.12,76345.45,0.0,0.77982,0.00012,22.81094]
[1777560801881,32.12,76344.63,0.0,0.77972,0.00012,22.81657]
[1777560802369,32.12,76344.63,0.0,0.77972,0.00012,22.81657]
[1777560802372,32.12,76344.63,0.0,0.77972,0.00012,22.81657]
[1777560802888,32.12,76340.72,0.0,0.77925,0.00012,22.84321]
[1777560804329,32.12,76340.27,0.0,0.7792,0.00012,22.84625]
[1777560804529,32.12,76340.27,0.0,0.7792,0.00012,22.84625]
[1777560804903,32.12,76332.37,0.0,0.77825,0.00012,22.89996]
[1777560805910,32.12,76328.8,0.0,0.77782,0.00012,22.92412]
[1777560809938,32.11,76325.5,0.0,0.77743,0.00012,22.94604]
[1777560810945,32.11,76323.09,0.0,0.77714,0.00012,22.96225]
[1777560811952,32.11,76326.86,0.0,0.77762,0.00012,22.93315]
[1777560813967,32.11,76328.87,0.0,0.77787,0.00012,22.91923]
[1777560814975,32.11,76333.33,0.0,0.77841,0.00012,22.88881]
[1777560820016,32.11,76330.43,0.0,0.77807,0.00012,22.90814]
[1777560823036,32.11,76333.16,0.0,0.7784,0.00012,22.88929]
[1777560828071,32.11,76333.12,0.0,0.7784,0.00012,22.88922]
[1777560830085,32.11,76336.7,0.0,0.77883,0.00012,22.86472]
[1777560832099,32.11,76334.51,0.0,0.77857,0.00012,22.87954]
[1777560837134,32.11,76334.71,0.0,0.7786,0.00012,22.87789]
[1777560842169,32.11,76337.6,0.0,0.77895,0.00012,22.85801]
[1777560843176,32.11,76340.98,0.0,0.77936,0.00012,22.83498]
[1777560844183,32.11,76346.95,0.0,0.78007,0.00012,22.79415]
[1777560845190,32.11,76349.45,0.0,0.78037,0.00012,22.77701]
[1777560849218,32.11,76347.59,0.0,0.78016,0.00012,22.78945]
[1777560854253,32.11,76346.77,0.0,0.78007,0.00012,22.79461]
[1777560855260,32.11,76343.74,0.0,0.7797,0.00012,22.81519]
[1777560859288,32.1,76352.91,0.0,0.78081,0.00012,22.75212]
[1777560860295,32.1,76356.92,0.0,0.78129,0.00012,22.72466]
[1777560864323,32.1,76351.83,0.0,0.78068,0.00012,22.75936]
[1777560865330,32.1,76348.79,0.0,0.78032,0.00012,22.78005]
[1777560869358,32.1,76352.62,0.0,0.78078,0.00012,22.75403]
[1777560870365,32.1,76356.93,0.0,0.78129,0.00012,22.72448]
[1777560871371,32.1,76359.9,0.0,0.78167,0.00012,22.70076]
[1777560876409,32.1,76364.12,0.0,0.78218,0.00012,22.67129]
[1777560877415,32.1,76373.86,0.0,0.78334,0.00012,22.60437]
[1777560878422,32.1,76377.5,0.0,0.78377,0.00012,22.57934]
[1777560879099,32.1,76377.5,0.0,0.78377,0.00012,22.57934]
[1777560882584,32.1,76375.81,0.0,0.78357,0.00012,22.59096]
[1777560884581,32.1,76374.8,0.0,0.78345,0.00012,22.59788]
[1777560884812,32.1,76374.15,0.0,0.78338,0.00012,22.60234]
[1777560887485,32.1,76372.09,0.0,0.78313,0.00012,22.61642]
[1777560890505,32.1,76370.21,0.0,0.78291,0.00012,22.62922]
[1777560891513,32.1,76367.0,0.0,0.78253,0.00012,22.6512]
[1777560892520,32.1,76363.44,0.0,0.78211,0.00012,22.67553]
[1777560895541,32.1,76353.01,0.0,0.78087,0.00012,22.74671]
[1777560896222,32.1,76353.01,0.0,0.78087,0.00012,22.74671]
[1777560898506,32.1,76351.16,0.0,0.78065,0.00012,22.75927]
[1777560898563,32.1,76348.53,0.0,0.78033,0.00012,22.77719]
[1777560899570,32.1,76340.23,0.0,0.77934,0.00012,22.83374]
[1777560900577,32.1,76335.34,0.0,0.77875,0.00012,22.86692]
[1777560901584,32.1,76330.76,0.0,0.7782,0.00012,22.89791]
[1777560902591,32.1,76328.2,0.0,0.7779,0.00012,22.9151]
[1777560904893,32.1,76329.62,0.0,0.77807,0.00012,22.90523]
[1777560905612,32.1,76325.61,0.0,0.7776,0.00012,22.93218]
[1777560910646,32.1,76326.3,0.0,0.7777,0.00012,22.92635]
[1777560911654,32.1,76324.23,0.0,0.77745,0.00012,22.94018]
[1777560912661,32.09,76326.47,0.0,0.77773,0.00012,22.92473]
[1777560917696,32.09,76329.3,0.0,0.77809,0.00012,22.90443]
[1777560919710,32.09,76332.53,0.0,0.77848,0.00012,22.8821]
[1777560920716,32.09,76328.6,0.0,0.77801,0.00012,22.90867]
[1777560921725,32.09,76326.43,0.0,0.77775,0.00012,22.92324]
[1777560926759,32.09,76330.62,0.0,0.77827,0.00012,22.89373]
[1777560928773,32.09,76332.93,0.0,0.77856,0.00012,22.87782]
[1777560931794,32.09,76346.74,0.0,0.78024,0.00012,22.78014]
[1777560933808,32.09,76343.5,0.0,0.77985,0.00012,22.8022]
[1777560935826,32.09,76347.71,0.0,0.78035,0.00012,22.77345]
[1777560940861,32.09,76347.63,0.0,0.78034,0.00012,22.77411]
[1777560942875,32.09,76345.57,0.0,0.78009,0.00012,22.78824]
[1777560945896,32.09,76349.06,0.0,0.78051,0.00012,22.76433]
[1777560946903,32.09,76350.94,0.0,0.78074,0.00012,22.75145]
[1777560947910,32.09,76353.28,0.0,0.78102,0.00012,22.73529]
[1777560949924,32.09,76350.33,0.0,0.78067,0.00012,22.75521]
[1777560950931,32.09,76345.25,0.0,0.78006,0.00012,22.78995]
[1777560953952,32.09,76345.72,0.0,0.78013,0.00012,22.78649]
[1777560955966,32.08,76343.16,0.0,0.77982,0.00012,22.80387]
[1777560956973,32.08,76336.66,0.0,0.77904,0.00012,22.84815]
[1777560957980,32.08,76334.04,0.0,0.77873,0.00012,22.86593]
[1777560962007,32.08,76338.54,0.0,0.77928,0.00012,22.83463]
[1777560965034,32.08,76325.56,0.0,0.77772,0.00012,22.92281]
[1777560966041,32.08,76314.69,0.0,0.7764,0.00012,22.99669]
[1777560967047,32.08,76313.64,0.0,0.77628,0.00012,23.00365]
[1777560968055,32.08,76310.59,0.0,0.77591,0.00012,23.02429]
[1777560969062,32.08,76306.01,0.0,0.77536,0.00012,23.05523]
[1777560973091,32.08,76308.92,0.0,0.77571,0.00012,23.03521]
[1777560979108,32.08,76306.95,0.0,0.77548,0.00012,23.04831]
[1777560985175,32.09,76300.6,0.0,0.77466,0.00012,23.0939]
[1777560989481,32.1,76299.95,0.0,0.77453,0.00012,23.1013]
[1777560989521,32.1,76299.95,0.0,0.77453,0.00012,23.1013]
[1777560989574,32.1,76299.95,0.0,0.77453,0.00012,23.1013]
[1777560989575,32.1,76300.13,0.0,0.77455,0.00012,23.10021]
[1777560990210,32.1,76305.79,0.0,0.77524,0.00012,23.06201]
[1777560993231,32.1,76303.15,0.0,0.77493,0.00012,23.07687]
[1777560996252,32.1,76298.56,0.0,0.77437,0.00012,23.10823]
[1777561001286,32.1,76297.97,0.0,0.77429,0.00012,23.11269]
[1777561006326,32.1,76297.6,0.0,0.77423,0.00012,23.11566]
[1777561007333,32.1,76292.32,0.0,0.77359,0.00012,23.15136]
[1777561011361,32.1,76289.47,0.0,0.77324,0.00012,23.17082]
[1777561016396,32.1,76286.94,0.0,0.77292,0.00012,23.18807]
[1777561021431,32.1,76286.69,0.0,0.77289,0.00012,23.18979]
[1777561024452,32.1,76289.32,0.0,0.77321,0.00012,23.17206]
[1777561025459,32.1,76293.49,0.0,0.77372,0.00012,23.14397]
[1777561027472,32.1,76299.47,0.0,0.77445,0.00012,23.10372]
[1777561029487,32.1,76293.81,0.0,0.77376,0.00012,23.1419]
[1777561034522,32.1,76295.26,0.0,0.77394,0.00012,23.13173]
[1777561036541,32.1,76290.97,0.0,0.77342,0.00012,23.16047]
[1777561037548,32.1,76280.68,0.0,0.77217,0.00012,23.22968]
[1777561038555,32.1,76268.57,0.0,0.77068,0.00012,23.31081]
[1777561039562,32.1,76268.67,0.0,0.7707,0.00012,23.30999]
[1777561043880,32.1,76269.43,0.0,0.7708,0.00012,23.30448]
[1777561043928,32.1,76265.6,0.0,0.77033,0.00012,23.32998]
[1777561045137,32.1,76265.6,0.0,0.77033,0.00012,23.32998]
[1777561045152,32.1,76248.37,0.0,0.76821,0.00012,23.44491]
[1777561045605,32.1,76247.17,0.0,0.76806,0.00012,23.45286]
[1777561047619,32.1,76251.74,0.0,0.76863,0.00012,23.42211]
[1777561052705,32.1,76250.74,0.0,0.76852,0.00012,23.42567]
[1777561052806,32.1,76259.47,0.0,0.7696,0.00012,23.36746]
[1777561054668,32.1,76263.69,0.0,0.77012,0.00012,23.33932]
[1777561058037,32.1,76263.13,0.0,0.77005,0.00012,23.34304]
[1777561058082,32.1,76263.13,0.0,0.77005,0.00012,23.34304]
[1777561058091,32.1,76263.13,0.0,0.77005,0.00012,23.34304]
[1777561058180,32.1,76263.13,0.0,0.77005,0.00012,23.34304]
[1777561058325,32.1,76263.84,0.0,0.77014,0.00012,23.33827]
[1777561062723,32.1,76256.92,0.0,0.76929,0.00012,23.38445]
[1777561064732,32.1,76254.07,0.0,0.76893,0.00012,23.40361]
[1777561064784,32.1,76254.07,0.0,0.76893,0.00012,23.40361]
[1777561064833,32.1,76254.07,0.0,0.76893,0.00012,23.40361]
[1777561066477,32.1,76258.9,0.0,0.76952,0.00012,23.37157]
[1777561066529,32.1,76258.9,0.0,0.76952,0.00012,23.37157]
[1777561066583,32.1,76258.9,0.0,0.76952,0.00012,23.37157]
[1777561071787,32.1,76259.14,0.0,0.76954,0.00012,23.37083]
[1777561074052,32.1,76257.09,0.0,0.76928,0.00012,23.3846]
[1777561074079,32.1,76257.09,0.0,0.76928,0.00012,23.3846]
[1777561074104,32.1,76257.09,0.0,0.76928,0.00012,23.3846]
[1777561075806,32.1,76258.18,0.0,0.76941,0.00012,23.37757]
[1777561075830,32.1,76258.18,0.0,0.76941,0.00012,23.37757]
[1777561078183,32.1,76254.92,0.0,0.76901,0.00012,23.39949]
[1777561078258,32.1,76254.82,0.0,0.769,0.00012,23.40023]
[1777561078332,32.1,76254.82,0.0,0.769,0.00012,23.40023]
[1777561081834,32.1,76255.1,0.0,0.76902,0.00012,23.39871]
[1777561081887,32.1,76255.1,0.0,0.76902,0.00012,23.39871]
[1777561082078,32.1,76255.1,0.0,0.76902,0.00012,23.39871]
[1777561084101,32.1,76257.94,0.0,0.76937,0.00012,23.38007]
[1777561084154,32.1,76257.94,0.0,0.76937,0.00012,23.38007]
[1777561084327,32.11,76258.72,0.0,0.76946,0.00012,23.37523]
[1777561085559,32.11,76262.37,0.0,0.76991,0.00012,23.35085]
[1777561085586,32.11,76262.37,0.0,0.76991,0.00012,23.35085]
[1777561085606,32.11,76262.37,0.0,0.76991,0.00012,23.35085]
[1777561085997,32.11,76262.37,0.0,0.76991,0.00012,23.35085]
[1777561086075,32.11,76262.37,0.0,0.76991,0.00012,23.35085]
[1777561087610,32.11,76263.66,0.0,0.77006,0.00012,23.34236]
[1777561087661,32.11,76263.66,0.0,0.77006,0.00012,23.34236]
[1777561087826,32.11,76263.66,0.0,0.77006,0.00012,23.34236]
[1777561092934,32.11,76260.74,0.0,0.7697,0.00012,23.36204]
[1777561094375,32.11,76262.54,0.0,0.76992,0.00012,23.35003]
[1777561094380,32.11,76262.54,0.0,0.76992,0.00012,23.35003]
[1777561094582,32.11,76262.54,0.0,0.76992,0.00012,23.35003]
[1777561095641,32.11,76265.53,0.0,0.77029,0.00012,23.33007]
[1777561095827,32.11,76265.53,0.0,0.77029,0.00012,23.33007]
[1777561096075,32.11,76265.53,0.0,0.77029,0.00012,23.33007]
[1777561096963,32.11,76274.92,0.0,0.77144,0.00012,23.26727]
[1777561097514,32.11,76274.92,0.0,0.77144,0.00012,23.26727]
[1777561097572,32.11,76274.92,0.0,0.77144,0.00012,23.26727]
[1777561097828,32.11,76274.92,0.0,0.77144,0.00012,23.26727]
[1777561100260,32.11,76277.01,0.0,0.77169,0.00012,23.25342]
[1777561100313,32.11,76277.01,0.0,0.77169,0.00012,23.25342]
[1777561100337,32.11,76277.01,0.0,0.77169,0.00012,23.25342]
[1777561104014,32.11,76287.89,0.0,0.77303,0.00012,23.18036]
[1777561104898,32.11,76287.89,0.0,0.77303,0.00012,23.18036]
[1777561104950,32.11,76287.89,0.0,0.77303,0.00012,23.18036]
[1777561105078,32.11,76287.89,0.0,0.77303,0.00012,23.18036]
[1777561107549,32.11,76291.64,0.0,0.77349,0.00012,23.1549]
[1777561110802,32.11,76293.85,0.0,0.77376,0.00012,23.13987]
[1777561110832,32.11,76293.85,0.0,0.77376,0.00012,23.13987]
[1777561110854,32.11,76293.85,0.0,0.77376,0.00012,23.13987]
[1777561113270,32.11,76290.43,0.0,0.77336,0.00012,23.15943]
[1777561113324,32.11,76290.43,0.0,0.77336,0.00012,23.15943]
[1777561116294,32.11,76283.66,0.0,0.77254,0.00012,23.2048]
[1777561116319,32.11,76283.66,0.0,0.77254,0.00012,23.2048]
[1777561116331,32.11,76283.66,0.0,0.77254,0.00012,23.2048]
[1777561119121,32.1,76289.03,0.0,0.7732,0.00012,23.16852]
[1777561120717,32.1,76292.42,0.0,0.77361,0.00012,23.14559]
[1777561120795,32.1,76292.42,0.0,0.77361,0.00012,23.14559]
[1777561120828,32.1,76292.42,0.0,0.77361,0.00012,23.14559]
[1777561126170,32.1,76292.53,0.0,0.77364,0.00012,23.14438]
[1777561129191,32.1,76297.06,0.0,0.77419,0.00012,23.11368]
[1777561130682,32.1,76297.67,0.0,0.77427,0.00012,23.10953]
[1777561130823,32.1,76297.67,0.0,0.77427,0.00012,23.10953]
[1777561131078,32.1,76297.67,0.0,0.77427,0.00012,23.10953]
[1777561137722,32.1,76296.44,0.0,0.77412,0.00012,23.11753]
[1777561137769,32.1,76296.44,0.0,0.77412,0.00012,23.11753]
[1777561137829,32.1,76296.44,0.0,0.77412,0.00012,23.11753]
[1777561143290,32.1,76296.77,0.0,0.77417,0.00012,23.11503]
[1777561144665,32.1,76296.77,0.0,0.77417,0.00012,23.11503]
[1777561144718,32.1,76296.77,0.0,0.77417,0.00012,23.11503]
[1777561144837,32.1,76296.77,0.0,0.77417,0.00012,23.11503]
[1777561145304,32.1,76304.7,0.0,0.77513,0.00012,23.06141]
[1777561146311,32.1,76310.45,0.0,0.77583,0.00012,23.02235]
[1777561151346,32.1,76309.82,0.0,0.77577,0.00012,23.02574]
[1777561155374,32.1,76303.77,0.0,0.77505,0.00012,23.06591]
[1777561156484,32.1,76303.77,0.0,0.77505,0.00012,23.06591]
[1777561156526,32.1,76303.77,0.0,0.77505,0.00012,23.06591]
[1777561156583,32.1,76303.77,0.0,0.77505,0.00012,23.06591]
[1777561162423,32.09,76300.37,0.0,0.77466,0.00012,23.08773]
[1777561166545,32.09,76298.17,0.0,0.7744,0.00012,23.10208]
[1777561166581,32.09,76298.17,0.0,0.7744,0.00012,23.10208]
[1777561166598,32.09,76298.17,0.0,0.7744,0.00012,23.10208]
[1777561166833,32.09,76298.17,0.0,0.7744,0.00012,23.10208]
[1777561172494,32.09,76300.66,0.0,0.77474,0.00012,23.08072]
[1777561175601,32.09,76300.34,0.0,0.77471,0.00012,23.08255]
[1777561175653,32.09,76300.34,0.0,0.77471,0.00012,23.08255]
[1777561175832,32.09,76300.34,0.0,0.77471,0.00012,23.08255]
[1777561178536,32.09,76295.33,0.0,0.77411,0.00012,23.11569]
[1777561179795,32.09,76295.33,0.0,0.77411,0.00012,23.11569]
[1777561179817,32.09,76295.33,0.0,0.77411,0.00012,23.11569]
[1777561179828,32.09,76295.33,0.0,0.77411,0.00012,23.11569]
[1777561180550,32.09,76289.2,0.0,0.77337,0.00012,23.15666]
[1777561185585,32.08,76285.37,0.0,0.77292,0.00012,23.18151]
[1777561190620,32.08,76285.78,0.0,0.77299,0.00012,23.17763]
[1777561191627,32.08,76281.45,0.0,0.77246,0.00012,23.20652]
[1777561193789,32.08,76282.01,0.0,0.77253,0.00012,23.20249]
[1777561193830,32.08,76282.01,0.0,0.77253,0.00012,23.20249]
[1777561193841,32.08,76282.01,0.0,0.77253,0.00012,23.20249]
[1777561194734,32.08,76283.07,0.0,0.77267,0.00012,23.19509]
[1777561194826,32.08,76283.07,0.0,0.77267,0.00012,23.19509]
[1777561196662,32.08,76271.87,0.0,0.77131,0.00012,23.26971]
[1777561199510,32.08,76273.9,0.0,0.77156,0.00012,23.2557]
[1777561199562,32.08,76273.9,0.0,0.77156,0.00012,23.2557]
[1777561199575,32.08,76273.9,0.0,0.77156,0.00012,23.2557]
[1777561203099,32.07,76271.73,0.0,0.7713,0.00012,23.26984]
[1777561203245,32.07,76271.73,0.0,0.7713,0.00012,23.26984]
[1777561203302,32.07,76272.15,0.0,0.77136,0.00012,23.26662]
[1777561203714,32.07,76291.41,0.0,0.77372,0.00012,23.13707]
[1777561204721,32.07,76302.82,0.0,0.77511,0.00012,23.05987]
[1777561205728,32.07,76318.07,0.0,0.77696,0.00012,22.95626]
[1777561206890,32.07,76318.07,0.0,0.77696,0.00012,22.95626]
[1777561206962,32.07,76321.55,0.0,0.77739,0.00012,22.93256]
[1777561209756,32.07,76328.14,0.0,0.77819,0.00012,22.88745]
[1777561211770,32.07,76336.83,0.0,0.77924,0.00012,22.82789]
[1777561213784,32.07,76327.92,0.0,0.77817,0.00012,22.88836]
[1777561217322,32.07,76330.67,0.0,0.77851,0.00012,22.86922]
[1777561217575,32.07,76327.81,0.0,0.77817,0.00012,22.88833]
[1777561221910,32.07,76331.72,0.0,0.77865,0.00012,22.86117]
[1777561221962,32.07,76331.72,0.0,0.77865,0.00012,22.86117]
[1777561222079,32.07,76331.72,0.0,0.77865,0.00012,22.86117]
[1777561226473,32.06,76328.84,0.0,0.77832,0.00012,22.87999]
[1777561226515,32.06,76328.84,0.0,0.77832,0.00012,22.87999]
[1777561226591,32.06,76328.84,0.0,0.77832,0.00012,22.87999]
[1777561231780,32.06,76331.78,0.0,0.77868,0.00012,22.85937]
[1777561231832,32.06,76331.78,0.0,0.77868,0.00012,22.85937]
[1777561231915,32.06,76316.07,0.0,0.7768,0.00012,22.96288]
[1777561232922,32.06,76315.4,0.0,0.77673,0.00012,22.9673]
[1777561236443,32.06,76318.92,0.0,0.77716,0.00012,22.943]
[1777561236496,32.06,76318.92,0.0,0.77716,0.00012,22.943]
[1777561236577,32.06,76318.92,0.0,0.77716,0.00012,22.943]
[1777561237745,32.06,76318.54,0.0,0.77711,0.00012,22.94549]
[1777561237797,32.06,76318.54,0.0,0.77711,0.00012,22.94549]
[1777561237825,32.06,76318.54,0.0,0.77711,0.00012,22.94549]
[1777561237957,32.06,76316.77,0.0,0.7769,0.00012,22.95741]
[1777561242545,32.06,76320.44,0.0,0.77735,0.00012,22.9325]
[1777561242575,32.06,76320.44,0.0,0.77735,0.00012,22.9325]
[1777561243647,32.06,76319.97,0.0,0.77729,0.00012,22.93561]
[1777561243694,32.06,76319.97,0.0,0.77729,0.00012,22.93561]
[1777561243825,32.06,76319.97,0.0,0.77729,0.00012,22.93561]
[1777561243999,32.06,76320.8,0.0,0.77739,0.00012,22.92989]
[1777561247224,32.06,76323.9,0.0,0.77777,0.00012,22.90869]
[1777561247276,32.06,76323.9,0.0,0.77777,0.00012,22.90869]
[1777561247326,32.06,76323.9,0.0,0.77777,0.00012,22.90869]
[1777561248027,32.06,76333.76,0.0,0.77896,0.00012,22.84146]
[1777561249754,32.06,76333.49,0.0,0.77892,0.00012,22.84334]
[1777561249802,32.06,76333.49,0.0,0.77892,0.00012,22.84334]
[1777561249834,32.06,76333.49,0.0,0.77892,0.00012,22.84334]
[1777561250292,32.06,76333.49,0.0,0.77892,0.00012,22.84334]
[1777561250337,32.06,76333.49,0.0,0.77892,0.00012,22.84334]
[1777561250394,32.06,76335.4,0.0,0.77915,0.00012,22.8304]
[1777561252066,32.06,76338.11,0.0,0.77948,0.00012,22.81196]
[1777561253062,32.06,76343.47,0.0,0.78012,0.00012,22.77529]
[1777561254069,32.06,76342.17,0.0,0.77997,0.00012,22.78415]
[1777561255076,32.06,76339.74,0.0,0.77968,0.00012,22.80072]
[1777561255881,32.06,76339.74,0.0,0.77968,0.00012,22.80072]
[1777561255896,32.06,76339.74,0.0,0.77968,0.00012,22.80072]
[1777561256336,32.06,76336.24,0.0,0.77926,0.00012,22.82447]
[1777561258096,32.06,76334.14,0.0,0.77901,0.00012,22.8387]
[1777561259103,32.06,76331.27,0.0,0.77866,0.00012,22.85817]
[1777561261615,32.06,76331.78,0.0,0.77873,0.00012,22.85445]
[1777561261657,32.06,76331.78,0.0,0.77873,0.00012,22.85445]
[1777561261827,32.06,76331.78,0.0,0.77873,0.00012,22.85445]
[1777561262125,32.06,76332.54,0.0,0.77882,0.00012,22.84915]
[1777561267303,32.06,76330.63,0.0,0.7786,0.00012,22.86173]
[1777561267335,32.06,76330.63,0.0,0.7786,0.00012,22.86173]
[1777561267356,32.06,76330.63,0.0,0.7786,0.00012,22.86173]
[1777561267417,32.06,76329.58,0.0,0.77848,0.00012,22.86865]
[1777561270342,32.06,76330.45,0.0,0.77858,0.00012,22.86258]
[1777561270181,32.06,76332.66,0.0,0.77885,0.00012,22.84739]
[1777561270575,32.06,76332.66,0.0,0.77885,0.00012,22.84739]
[1777561271188,32.06,76339.17,0.0,0.77964,0.00012,22.80283]
[1777561272195,32.06,76341.81,0.0,0.77996,0.00012,22.78468]
[1777561273026,32.06,76341.81,0.0,0.77996,0.00012,22.78468]
[1777561273083,32.06,76341.81,0.0,0.77996,0.00012,22.78468]
[1777561273089,32.06,76341.81,0.0,0.77996,0.00012,22.78468]
[1777561273202,32.06,76346.46,0.0,0.78052,0.00012,22.75282]
[1777561275219,32.06,76353.77,0.0,0.78139,0.00012,22.70272]
[1777561276064,32.06,76353.77,0.0,0.78139,0.00012,22.70272]
[1777561276075,32.06,76353.77,0.0,0.78139,0.00012,22.70272]
[1777561276227,32.06,76354.5,0.0,0.78148,0.00012,22.69771]
[1777561278241,32.06,76352.54,0.0,0.78124,0.00012,22.71126]
[1777561279248,32.06,76355.08,0.0,0.78155,0.00012,22.69392]
[1777561281262,32.06,76352.16,0.0,0.78119,0.00012,22.71406]
[1777561283330,32.06,76352.49,0.0,0.78123,0.00012,22.71187]
[1777561283376,32.06,76352.49,0.0,0.78123,0.00012,22.71187]
[1777561283423,32.06,76353.61,0.0,0.78136,0.00012,22.70431]
[1777561283575,32.06,76353.61,0.0,0.78136,0.00012,22.70431]
[1777561284282,32.06,76355.98,0.0,0.78165,0.00012,22.68806]
[1777561285290,32.06,76359.15,0.0,0.78203,0.00012,22.6664]
[1777561286297,32.06,76354.11,0.0,0.78142,0.00012,22.70091]
[1777561288056,32.06,76352.98,0.0,0.78129,0.00012,22.70857]
[1777561288078,32.06,76352.98,0.0,0.78129,0.00012,22.70857]
[1777561288109,32.06,76352.98,0.0,0.78129,0.00012,22.70857]
[1777561288310,32.06,76352.47,0.0,0.78123,0.00012,22.712]
[1777561290325,32.06,76355.36,0.0,0.78158,0.00012,22.69205]
[1777561292077,32.06,76355.99,0.0,0.78167,0.00012,22.68434]
[1777561292329,32.06,76355.99,0.0,0.78167,0.00012,22.68434]
[1777561292339,32.06,76355.81,0.0,0.78165,0.00012,22.68554]
[1777561293346,32.06,76353.6,0.0,0.78139,0.00012,22.70066]
[1777561296369,32.06,76351.45,0.0,0.78113,0.00012,22.71525]
[1777561298381,32.06,76349.4,0.0,0.78089,0.00012,22.72925]
[1777561299271,32.06,76349.4,0.0,0.78089,0.00012,22.72925]
[1777561299323,32.06,76349.4,0.0,0.78089,0.00012,22.72925]
[1777561299388,32.06,76349.51,0.0,0.7809,0.00012,22.72851]
[1777561299575,32.06,76349.51,0.0,0.7809,0.00012,22.72851]
[1777561305434,32.06,76349.66,0.0,0.78092,0.00012,22.72739]
[1777561305826,32.06,76349.66,0.0,0.78092,0.00012,22.72739]
[1777561305873,32.06,76349.66,0.0,0.78092,0.00012,22.72739]
[1777561306075,32.06,76349.66,0.0,0.78092,0.00012,22.72739]
[1777561306441,32.06,76350.31,0.0,0.781,0.00012,22.72286]
[1777561310469,32.05,76347.35,0.0,0.78065,0.00012,22.7428]
[1777561314818,32.05,76346.72,0.0,0.78058,0.00012,22.74678]
[1777561314827,32.05,76346.72,0.0,0.78058,0.00012,22.74678]
[1777561314870,32.05,76346.72,0.0,0.78058,0.00012,22.74678]
[1777561314920,32.05,76346.13,0.0,0.78051,0.00012,22.7507]
[1777561316507,32.05,76345.16,0.0,0.7804,0.00012,22.75721]
[1777561316587,32.05,76345.16,0.0,0.7804,0.00012,22.75721]
[1777561316608,32.05,76347.22,0.0,0.78065,0.00012,22.74299]
[1777561320539,32.05,76342.29,0.0,0.78006,0.00012,22.77627]
[1777561321853,32.05,76342.29,0.0,0.78006,0.00012,22.77627]
[1777561321906,32.05,76342.29,0.0,0.78006,0.00012,22.77627]
[1777561322079,32.05,76342.29,0.0,0.78006,0.00012,22.77627]
[1777561322175,32.05,76341.97,0.0,0.78003,0.00012,22.77831]
[1777561323560,32.05,76337.85,0.0,0.77954,0.00012,22.8063]
[1777561324567,32.05,76334.98,0.0,0.77919,0.00012,22.82584]
[1777561325574,32.05,76331.17,0.0,0.77873,0.00012,22.85176]
[1777561327588,32.05,76322.39,0.0,0.77768,0.00012,22.91134]
[1777561330609,32.05,76319.87,0.0,0.77738,0.00012,22.92791]
[1777561335644,32.05,76317.28,0.0,0.77709,0.00012,22.94462]
[1777561337660,32.05,76315.08,0.0,0.77682,0.00012,22.95937]
[1777561338529,32.05,76315.08,0.0,0.77682,0.00012,22.95937]
[1777561338584,32.05,76315.08,0.0,0.77682,0.00012,22.95937]
[1777561338826,32.05,76315.08,0.0,0.77682,0.00012,22.95937]
[1777561338928,32.05,76314.39,0.0,0.77674,0.00012,22.96395]
[1777561339674,32.05,76316.5,0.0,0.777,0.00012,22.94949]
[1777561340681,32.05,76321.07,0.0,0.77755,0.00012,22.91831]
[1777561342535,32.05,76319.09,0.0,0.77732,0.00012,22.93171]
[1777561342587,32.05,76319.09,0.0,0.77732,0.00012,22.93171]
[1777561342600,32.05,76319.09,0.0,0.77732,0.00012,22.93171]
[1777561342835,32.05,76319.09,0.0,0.77732,0.00012,22.93171]
[1777561342937,32.04,76317.62,0.0,0.77714,0.00012,22.94162]
[1777561345716,32.04,76315.36,0.0,0.77687,0.00012,22.95665]
[1777561350403,32.04,76315.18,0.0,0.77685,0.00012,22.95753]
[1777561350453,32.04,76315.18,0.0,0.77685,0.00012,22.95753]
[1777561350410,32.04,76316.37,0.0,0.777,0.00012,22.94922]
[1777561350579,32.04,76316.37,0.0,0.777,0.00012,22.94922]
[1777561350751,32.04,76314.85,0.0,0.77682,0.00012,22.95955]
[1777561355786,32.04,76310.0,0.0,0.77626,0.00012,22.98846]
[1777561356793,32.04,76297.44,0.0,0.77474,0.00012,23.07341]
[1777561357799,32.04,76287.25,0.0,0.7735,0.00012,23.14213]
[1777561358807,32.04,76276.82,0.0,0.77222,0.00012,23.21221]
[1777561359814,32.04,76274.15,0.0,0.7719,0.00012,23.23001]
[1777561361828,32.04,76270.68,0.0,0.77148,0.00012,23.25309]
[1777561362835,32.04,76266.82,0.0,0.771,0.00012,23.27893]
[1777561363842,32.04,76260.5,0.0,0.77023,0.00012,23.32119]
[1777561365355,32.04,76260.5,0.0,0.77023,0.00012,23.32119]
[1777561365508,32.04,76260.5,0.0,0.77023,0.00012,23.32119]
[1777561365525,32.04,76251.89,0.0,0.76917,0.00012,23.37843]
[1777561365856,32.04,76242.84,0.0,0.76805,0.00012,23.43884]
[1777561366862,32.04,76245.49,0.0,0.76838,0.00012,23.42088]
[1777561368830,32.04,76245.0,0.0,0.76833,0.00012,23.424]
[1777561368877,32.04,76244.82,0.0,0.76831,0.00012,23.42504]
[1777561373913,32.03,76240.89,0.0,0.76784,0.00012,23.45021]
[1777561376321,32.03,76243.05,0.0,0.76811,0.00012,23.43549]
[1777561376370,32.03,76243.05,0.0,0.76811,0.00012,23.43549]
[1777561376471,32.03,76241.62,0.0,0.76795,0.00012,23.44442]
[1777561376581,32.03,76241.62,0.0,0.76795,0.00012,23.44442]
[1777561377430,32.03,76241.62,0.0,0.76795,0.00012,23.44442]
[1777561377482,32.03,76241.62,0.0,0.76795,0.00012,23.44442]
[1777561377580,32.03,76242.98,0.0,0.76812,0.00012,23.43505]
[1777561381213,32.03,76238.25,0.0,0.76754,0.00012,23.46599]
[1777561381270,32.03,76238.25,0.0,0.76754,0.00012,23.46599]
[1777561381329,32.03,76238.25,0.0,0.76754,0.00012,23.46599]
[1777561381371,32.03,76232.97,0.0,0.76689,0.00012,23.50082]
[1777561381732,32.03,76232.97,0.0,0.76689,0.00012,23.50082]
[1777561381784,32.03,76232.97,0.0,0.76689,0.00012,23.50082]
[1777561381852,32.03,76232.97,0.0,0.76689,0.00012,23.50082]
[1777561384825,32.02,76230.38,0.0,0.76659,0.00012,23.51706]
[1777561384880,32.02,76230.38,0.0,0.76659,0.00012,23.51706]
[1777561385092,32.02,76230.38,0.0,0.76659,0.00012,23.51706]
[1777561385997,32.02,76241.62,0.0,0.768,0.00012,23.44155]
[1777561387373,32.02,76241.62,0.0,0.768,0.00012,23.44155]
[1777561387425,32.02,76241.62,0.0,0.768,0.00012,23.44155]
[1777561387515,32.02,76243.57,0.0,0.76825,0.00012,23.42799]
[1777561387580,32.02,76243.57,0.0,0.76825,0.00012,23.42799]
[1777561388413,32.02,76243.57,0.0,0.76825,0.00012,23.42799]
[1777561388465,32.02,76243.57,0.0,0.76825,0.00012,23.42799]
[1777561388498,32.02,76241.12,0.0,0.76795,0.00012,23.44405]
[1777561388581,32.02,76241.12,0.0,0.76795,0.00012,23.44405]
[1777561393827,32.02,76244.81,0.0,0.76843,0.00012,23.41838]
[1777561393878,32.02,76244.81,0.0,0.76843,0.00012,23.41838]
[1777561394080,32.02,76244.81,0.0,0.76843,0.00012,23.41838]
[1777561394371,32.02,76244.81,0.0,0.76843,0.00012,23.41838]
[1777561394423,32.02,76244.81,0.0,0.76843,0.00012,23.41838]
[1777561394525,32.02,76242.78,0.0,0.76818,0.00012,23.43142]
[1777561394590,32.02,76242.78,0.0,0.76818,0.00012,23.43142]
[1777561398542,32.01,76241.73,0.0,0.76806,0.00012,23.43788]
[1777561398585,32.01,76242.8,0.0,0.7682,0.00012,23.43048]
[1777561398780,32.01,76242.8,0.0,0.7682,0.00012,23.43048]
[1777561398932,32.01,76242.8,0.0,0.7682,0.00012,23.43048]
[1777561399079,32.01,76242.8,0.0,0.7682,0.00012,23.43048]
[1777561399471,32.01,76242.8,0.0,0.7682,0.00012,23.43048]
[1777561399523,32.01,76242.8,0.0,0.7682,0.00012,23.43048]
[1777561399547,32.01,76242.74,0.0,0.7682,0.00012,23.43038]
[1777561399581,32.01,76242.74,0.0,0.7682,0.00012,23.43038]
[1777561400095,32.01,76246.67,0.0,0.76869,0.00012,23.40413]
[1777561400680,32.01,76246.67,0.0,0.76869,0.00012,23.40413]
[1777561400732,32.01,76246.67,0.0,0.76869,0.00012,23.40413]
[1777561400834,32.01,76246.67,0.0,0.76869,0.00012,23.40413]
[1777561402392,32.01,76248.09,0.0,0.7689,0.00012,23.39246]
[1777561402580,32.0,76248.78,0.0,0.76903,0.00012,23.38557]
[1777561402587,32.0,76248.78,0.0,0.76903,0.00012,23.38557]
[1777561403417,32.0,76248.78,0.0,0.76903,0.00012,23.38557]
[1777561403583,32.0,76246.92,0.0,0.7688,0.00012,23.39779]
[1777561404202,32.0,76246.92,0.0,0.7688,0.00012,23.39779]
[1777561404254,32.0,76246.92,0.0,0.7688,0.00012,23.39779]
[1777561404329,32.0,76246.92,0.0,0.7688,0.00012,23.39779]
[1777561404356,32.0,76243.13,0.0,0.76833,0.00012,23.42312]
[1777561404749,32.0,76243.13,0.0,0.76833,0.00012,23.42312]
[1777561404795,32.0,76243.13,0.0,0.76833,0.00012,23.42312]
[1777561404839,32.0,76243.13,0.0,0.76833,0.00012,23.42312]
[1777561407148,32.0,76237.97,0.0,0.7677,0.00012,23.45683]
[1777561408316,32.0,76237.97,0.0,0.7677,0.00012,23.45683]
[1777561408333,32.0,76237.97,0.0,0.7677,0.00012,23.45683]
[1777561408475,32.0,76236.81,0.0,0.76757,0.00012,23.46399]
[1777561409335,32.0,76236.81,0.0,0.76757,0.00012,23.46399]
[1777561409829,32.0,76238.62,0.0,0.7678,0.00012,23.45191]
[1777561409910,32.0,76238.62,0.0,0.7678,0.00012,23.45191]
[1777561410083,32.0,76238.62,0.0,0.7678,0.00012,23.45191]
[1777561411755,32.0,76234.64,0.0,0.76733,0.00012,23.47458]
[1777561411793,32.0,76234.64,0.0,0.76733,0.00012,23.47458]
[1777561411836,32.0,76234.64,0.0,0.76733,0.00012,23.47458]
[1777561412821,31.99,76231.89,0.0,0.76699,0.00012,23.49261]
[1777561412873,31.99,76231.89,0.0,0.76699,0.00012,23.49261]
[1777561413080,31.99,76231.89,0.0,0.76699,0.00012,23.49261]
[1777561413389,31.99,76231.23,0.0,0.76692,0.00012,23.49669]
[1777561414194,31.99,76231.23,0.0,0.76692,0.00012,23.49669]
[1777561414247,31.99,76231.23,0.0,0.76692,0.00012,23.49669]
[1777561414328,31.99,76231.23,0.0,0.76692,0.00012,23.49669]
[1777561418322,31.99,76235.34,0.0,0.76745,0.00012,23.46805]
[1777561418380,31.99,76235.34,0.0,0.76745,0.00012,23.46805]
[1777561418580,31.99,76235.34,0.0,0.76745,0.00012,23.46805]
[1777561418385,31.99,76239.54,0.0,0.76798,0.00012,23.43975]
[1777561419234,31.99,76239.41,0.0,0.76797,0.00012,23.44038]
[1777561419608,31.99,76239.41,0.0,0.76797,0.00012,23.44038]
[1777561419615,31.99,76239.41,0.0,0.76797,0.00012,23.44038]
[1777561419833,31.99,76239.41,0.0,0.76797,0.00012,23.44038]
[1777561420242,31.99,76244.16,0.0,0.76856,0.00012,23.40841]
[1777561421656,31.99,76244.22,0.0,0.76857,0.00012,23.4078]
[1777561421732,31.99,76244.22,0.0,0.76857,0.00012,23.4078]
[1777561421833,31.99,76244.22,0.0,0.76857,0.00012,23.4078]
[1777561426252,31.99,76244.03,0.0,0.76856,0.00012,23.40826]
[1777561426304,31.99,76244.03,0.0,0.76856,0.00012,23.40826]
[1777561426329,31.99,76244.03,0.0,0.76856,0.00012,23.40826]
[1777561426405,31.99,76245.92,0.0,0.7688,0.00012,23.39541]
[1777561426615,31.99,76245.92,0.0,0.7688,0.00012,23.39541]
[1777561426666,31.99,76245.92,0.0,0.7688,0.00012,23.39541]
[1777561426850,31.99,76245.92,0.0,0.7688,0.00012,23.39541]
[1777561430313,31.98,76233.84,0.0,0.76731,0.00012,23.47531]
[1777561432327,31.98,76234.25,0.0,0.76737,0.00012,23.4721]
[1777561433162,31.98,76234.25,0.0,0.76737,0.00012,23.4721]
[1777561433214,31.98,76234.25,0.0,0.76737,0.00012,23.4721]
[1777561433329,31.98,76234.25,0.0,0.76737,0.00012,23.4721]
[1777561433334,31.98,76233.81,0.0,0.76732,0.00012,23.47476]
[1777561435394,31.98,76233.39,0.0,0.76728,0.00012,23.47729]
[1777561435426,31.98,76233.39,0.0,0.76728,0.00012,23.47729]
[1777561435583,31.98,76233.39,0.0,0.76728,0.00012,23.47729]
[1777561437362,31.98,76221.17,0.0,0.76577,0.00012,23.55782]
[1777561439376,31.98,76216.96,0.0,0.76525,0.00013,23.58549]
[1777561439985,31.98,76216.96,0.0,0.76525,0.00013,23.58549]
[1777561440011,31.98,76216.96,0.0,0.76525,0.00013,23.58549]
[1777561440081,31.98,76216.96,0.0,0.76525,0.00013,23.58549]
[1777561440382,31.98,76215.41,0.0,0.76505,0.00013,23.59563]
[1777561441447,31.98,76215.41,0.0,0.76505,0.00013,23.59563]
[1777561441459,31.98,76215.41,0.0,0.76505,0.00013,23.59563]
[1777561441537,31.98,76215.41,0.0,0.76505,0.00013,23.59563]
[1777561441796,31.98,76215.29,0.0,0.76505,0.00013,23.5961]
[1777561441841,31.98,76215.29,0.0,0.76505,0.00013,23.5961]
[1777561442397,31.98,76220.95,0.0,0.76575,0.00012,23.55852]
[1777561444411,31.98,76214.98,0.0,0.76501,0.00013,23.59785]
[1777561445704,31.97,76212.72,0.0,0.76473,0.00013,23.61271]
[1777561445756,31.97,76212.72,0.0,0.76473,0.00013,23.61271]
[1777561445828,31.97,76212.72,0.0,0.76473,0.00013,23.61271]
[1777561446425,31.97,76206.4,0.0,0.76394,0.00013,23.65439]
[1777561448576,31.97,76208.83,0.0,0.76425,0.00013,23.63811]
[1777561449357,31.97,76207.38,0.0,0.76407,0.00013,23.64746]
[1777561449404,31.97,76207.38,0.0,0.76407,0.00013,23.64746]
[1777561449598,31.97,76207.38,0.0,0.76407,0.00013,23.64746]
[1777561449447,31.97,76206.64,0.0,0.76399,0.00013,23.65201]
[1777561452468,31.97,76193.19,0.0,0.76231,0.00013,23.74007]
[1777561454482,31.97,76187.23,0.0,0.76157,0.00013,23.77868]
[1777561455489,31.96,76177.14,0.0,0.76037,0.00013,23.84114]
[1777561455963,31.96,76177.14,0.0,0.76037,0.00013,23.84114]
[1777561457503,31.96,76163.89,0.0,0.75869,0.00013,23.92753]
[1777561458510,31.95,76160.25,0.0,0.75828,0.00013,23.94835]
[1777561459517,31.95,76148.25,0.0,0.75675,0.00013,24.02657]
[1777561460524,31.94,76143.23,0.0,0.75616,0.00013,24.05688]
[1777561461531,31.94,76140.59,0.0,0.75583,0.00013,24.07358]
[1777561462538,31.94,76134.31,0.0,0.75503,0.00013,24.11405]
[1777561465560,31.94,76140.93,0.0,0.75589,0.00013,24.07017]
[1777561466566,31.94,76147.73,0.0,0.75677,0.00013,24.02571]
[1777561468579,31.93,76156.47,0.0,0.75789,0.00013,23.96834]
[1777561473615,31.93,76154.11,0.0,0.75762,0.00013,23.97954]
[1777561475957,31.93,76153.3,0.0,0.75753,0.00013,23.98442]
[1777561475990,31.93,76153.3,0.0,0.75753,0.00013,23.98442]
[1777561476074,31.93,76153.3,0.0,0.75753,0.00013,23.98442]
[1777561476636,31.93,76153.3,0.0,0.75753,0.00013,23.98442]
[1777561476636,31.93,76157.04,0.0,0.75801,0.00013,23.95982]
[1777561476688,31.93,76157.04,0.0,0.75801,0.00013,23.95982]
[1777561478833,31.93,76158.18,0.0,0.75816,0.00013,23.95221]
[1777561478934,31.93,76159.28,0.0,0.7583,0.00013,23.94488]
[1777561480321,31.93,76159.28,0.0,0.7583,0.00013,23.94488]
[1777561480327,31.93,76159.28,0.0,0.7583,0.00013,23.94488]
[1777561480373,31.93,76159.28,0.0,0.7583,0.00013,23.94488]
[1777561480591,31.93,76159.28,0.0,0.7583,0.00013,23.94488]
[1777561483690,31.93,76166.13,0.0,0.75919,0.00013,23.89934]
[1777561484891,31.93,76166.13,0.0,0.75919,0.00013,23.89934]
[1777561484931,31.93,76166.13,0.0,0.75919,0.00013,23.89934]
[1777561484943,31.93,76166.13,0.0,0.75919,0.00013,23.89934]
[1777561485078,31.93,76166.13,0.0,0.75919,0.00013,23.89934]
[1777561487718,31.93,76177.41,0.0,0.76063,0.00013,23.82481]
[1777561488725,31.93,76182.34,0.0,0.76125,0.00013,23.79221]
[1777561490842,31.93,76180.64,0.0,0.76104,0.00013,23.80327]
[1777561491076,31.93,76180.64,0.0,0.76104,0.00013,23.80327]
[1777561491093,31.92,76186.22,0.0,0.76175,0.00013,23.76638]
[1777561492700,31.92,76189.68,0.0,0.76219,0.00013,23.74334]
[1777561493270,31.92,76189.68,0.0,0.76219,0.00013,23.74334]
[1777561493376,31.92,76200.68,0.0,0.76358,0.00013,23.67039]
[1777561493849,31.92,76200.68,0.0,0.76358,0.00013,23.67039]
[1777561494033,31.92,76237.34,0.0,0.76817,0.00012,23.42629]
[1777561495142,31.92,76237.34,0.0,0.76817,0.00012,23.42629]
[1777561495183,31.92,76236.99,0.0,0.76812,0.00012,23.42863]
[1777561496003,31.92,76237.05,0.0,0.76813,0.00012,23.42812]
[1777561496823,31.92,76237.05,0.0,0.76813,0.00012,23.42812]
[1777561496891,31.92,76237.83,0.0,0.76823,0.00012,23.42286]
[1777561498905,31.92,76241.99,0.0,0.76875,0.00012,23.39461]
[1777561499911,31.92,76236.8,0.0,0.76811,0.00012,23.42933]
[1777561500919,31.92,76219.94,0.0,0.76601,0.00013,23.54183]
[1777561501926,31.92,76219.81,0.0,0.76599,0.00013,23.54272]
[1777561503638,31.92,76227.95,0.0,0.76701,0.00012,23.48834]
[1777561507980,31.92,76233.02,0.0,0.76765,0.00012,23.45395]
[1777561512013,31.92,76238.68,0.0,0.76836,0.00012,23.41559]
[1777561513235,31.92,76233.48,0.0,0.76772,0.00012,23.4503]
[1777561515619,31.92,76230.65,0.0,0.76737,0.00012,23.46909]
[1777561515636,31.92,76230.65,0.0,0.76737,0.00012,23.46909]
[1777561515843,31.92,76231.51,0.0,0.76748,0.00012,23.4632]
[1777561521072,31.93,76231.63,0.0,0.76742,0.00012,23.46643]
[1777561523086,31.94,76227.27,0.0,0.76684,0.00012,23.49786]
[1777561525102,31.94,76219.87,0.0,0.76588,0.00013,23.54891]
[1777561527377,31.94,76216.94,0.0,0.7655,0.00013,23.56915]
[1777561527430,31.94,76216.94,0.0,0.7655,0.00013,23.56915]
[1777561527589,31.94,76216.94,0.0,0.7655,0.00013,23.56915]
[1777561531145,31.95,76212.21,0.0,0.76485,0.00013,23.60169]
[1777561532556,31.95,76212.21,0.0,0.76485,0.00013,23.60169]
[1777561532565,31.95,76212.21,0.0,0.76485,0.00013,23.60169]
[1777561532579,31.95,76212.21,0.0,0.76485,0.00013,23.60169]
[1777561532651,31.96,76206.44,0.0,0.7641,0.00013,23.64102]
[1777561534166,31.96,76199.82,0.0,0.76325,0.00013,23.68607]
[1777561538194,31.97,76205.58,0.0,0.76392,0.00013,23.65116]
[1777561538927,31.97,76205.58,0.0,0.76392,0.00013,23.65116]
[1777561538972,31.97,76205.58,0.0,0.76392,0.00013,23.65116]
[1777561539043,31.97,76205.58,0.0,0.76392,0.00013,23.65116]
[1777561539324,31.97,76205.58,0.0,0.76392,0.00013,23.65116]
[1777561539593,31.97,76205.58,0.0,0.76392,0.00013,23.65116]
[1777561540208,31.98,76212.33,0.0,0.76472,0.00013,23.60871]
[1777561543112,31.98,76209.96,0.0,0.76438,0.00013,23.6271]
[1777561543125,31.98,76209.96,0.0,0.76438,0.00013,23.6271]
[1777561543332,31.98,76209.96,0.0,0.76438,0.00013,23.6271]
[1777561549651,32.0,76208.01,0.0,0.764,0.00013,23.64748]
[1777561549703,32.0,76208.01,0.0,0.764,0.00013,23.64748]
[1777561549843,32.01,76207.41,0.0,0.7639,0.00013,23.65284]
[1777561555314,32.02,76204.19,0.0,0.76342,0.00013,23.67831]
[1777561556389,32.02,76204.19,0.0,0.76342,0.00013,23.67831]
[1777561556458,32.02,76204.19,0.0,0.76342,0.00013,23.67831]
[1777561556578,32.02,76204.19,0.0,0.76342,0.00013,23.67831]
[1777561561050,32.02,76201.77,0.0,0.76309,0.00013,23.69555]
[1777561561078,32.02,76201.77,0.0,0.76309,0.00013,23.69555]
[1777561561424,32.02,76201.77,0.0,0.76309,0.00013,23.69555]
[1777561561525,32.02,76206.51,0.0,0.76367,0.00013,23.66512]
[1777561566001,32.02,76208.52,0.0,0.76392,0.00013,23.65197]
[1777561566053,32.02,76208.52,0.0,0.76392,0.00013,23.65197]
[1777561566087,32.02,76208.52,0.0,0.76392,0.00013,23.65197]
[1777561571761,32.02,76207.08,0.0,0.76374,0.00013,23.66162]
[1777561571828,32.02,76210.22,0.0,0.76413,0.00013,23.6409]
[1777561572388,32.02,76210.22,0.0,0.76413,0.00013,23.6409]
[1777561572439,32.02,76219.21,0.0,0.76525,0.00012,23.58145]
[1777561573446,32.03,76225.37,0.0,0.76602,0.00012,23.5407]
[1777561574850,32.03,76228.26,0.0,0.76638,0.00012,23.52154]
[1777561574911,32.03,76228.26,0.0,0.76638,0.00012,23.52154]
[1777561576843,32.03,76231.14,0.0,0.76672,0.00012,23.50305]
[1777561577474,32.03,76235.2,0.0,0.76723,0.00012,23.47611]
[1777561579574,32.03,76234.61,0.0,0.76715,0.00012,23.48015]
[1777561579608,32.03,76234.61,0.0,0.76715,0.00012,23.48015]
[1777561579758,32.03,76238.3,0.0,0.76759,0.00012,23.45657]
[1777561580495,32.03,76241.14,0.0,0.76795,0.00012,23.43765]
[1777561582277,32.03,76240.2,0.0,0.76781,0.00012,23.44501]
[1777561582509,32.04,76232.31,0.0,0.76681,0.00012,23.49853]
[1777561583036,32.04,76232.31,0.0,0.76681,0.00012,23.49853]
[1777561583047,32.04,76232.31,0.0,0.76681,0.00012,23.49853]
[1777561583583,32.04,76232.31,0.0,0.76681,0.00012,23.49853]
[1777561583680,32.04,76229.71,0.0,0.76649,0.00012,23.51584]
[1777561586541,32.04,76248.1,0.0,0.76878,0.00012,23.393]
[1777561587547,32.03,76249.85,0.0,0.76899,0.00012,23.38128]
[1777561592583,32.03,76250.97,0.0,0.76915,0.00012,23.37032]
[1777561595605,32.03,76254.15,0.0,0.76955,0.00012,23.34884]
[1777561596612,32.03,76263.21,0.0,0.77067,0.00012,23.28807]
[1777561597619,32.03,76265.34,0.0,0.77093,0.00012,23.27378]
[1777561601646,32.03,76268.06,0.0,0.77127,0.00012,23.25562]
[1777561602654,32.03,76272.42,0.0,0.7718,0.00012,23.22635]
[1777561603661,32.03,76266.66,0.0,0.77109,0.00012,23.26509]
[1777561605682,32.03,76259.96,0.0,0.77027,0.00012,23.3099]
[1777561609710,32.03,76255.03,0.0,0.76967,0.00012,23.34243]
[1777561612731,32.03,76249.23,0.0,0.76895,0.00012,23.38135]
[1777561614745,32.03,76251.77,0.0,0.76926,0.00012,23.36436]
[1777561619780,32.03,76250.49,0.0,0.7691,0.00012,23.37318]
[1777561621794,32.03,76253.72,0.0,0.7695,0.00012,23.35174]
[1777561622801,32.03,76250.11,0.0,0.76905,0.00012,23.37583]
[1777561625826,32.03,76247.62,0.0,0.76874,0.00012,23.39244]
[1777561626833,32.03,76244.67,0.0,0.76838,0.00012,23.4122]
[1777561628847,32.03,76242.32,0.0,0.76809,0.00012,23.42796]
[1777561629854,32.03,76239.43,0.0,0.76773,0.00012,23.44725]
[1777561631242,32.03,76239.43,0.0,0.76773,0.00012,23.44725]
[1777561631258,32.03,76250.3,0.0,0.76907,0.00012,23.37463]
[1777561631850,32.03,76250.3,0.0,0.76907,0.00012,23.37463]
[1777561631922,32.03,76290.37,0.0,0.774,0.00012,23.10535]
[1777561633420,32.03,76290.37,0.0,0.774,0.00012,23.10535]
[1777561633521,32.03,76287.27,0.0,0.77363,0.00012,23.12597]
[1777561634750,32.03,76287.27,0.0,0.77363,0.00012,23.12597]
[1777561634793,32.03,76275.2,0.0,0.77215,0.00012,23.20749]
[1777561634894,32.03,76275.2,0.0,0.77215,0.00012,23.20749]
[1777561635809,32.03,76275.2,0.0,0.77215,0.00012,23.20749]
[1777561635831,32.03,76279.73,0.0,0.7727,0.00012,23.17694]
[1777561635847,32.03,76279.73,0.0,0.7727,0.00012,23.17694]
[1777561640933,32.04,76281.82,0.0,0.77294,0.00012,23.16361]
[1777561645968,32.04,76279.66,0.0,0.77267,0.00012,23.17863]
[1777561648989,32.04,76267.13,0.0,0.77113,0.00012,23.26312]
[1777561652014,32.04,76274.51,0.0,0.77206,0.00012,23.21021]
[1777561654027,32.04,76280.07,0.0,0.77274,0.00012,23.17291]
[1777561658055,32.04,76286.75,0.0,0.77355,0.00012,23.12826]
[1777561660069,32.04,76292.73,0.0,0.77428,0.00012,23.08791]
[1777561665104,32.04,76287.73,0.0,0.77366,0.00012,23.12184]
[1777561666111,32.04,76294.79,0.0,0.77453,0.00012,23.0741]
[1777561667118,32.04,76307.83,0.0,0.77611,0.00012,22.98571]
[1777561668125,32.04,76312.96,0.0,0.77674,0.00012,22.95077]
[1777561671700,32.04,76320.18,0.0,0.77761,0.00012,22.90155]
[1777561673161,32.04,76334.17,0.0,0.7793,0.00012,22.8062]
[1777561674168,32.04,76337.04,0.0,0.77965,0.00012,22.7866]
[1777561679211,32.04,76337.56,0.0,0.77971,0.00012,22.78335]
[1777561682240,32.04,76350.7,0.0,0.78128,0.00012,22.69341]
[1777561683246,32.04,76350.58,0.0,0.78127,0.00012,22.69434]
[1777561685260,32.04,76341.09,0.0,0.78013,0.00012,22.75946]
[1777561688286,32.04,76348.24,0.0,0.78098,0.00012,22.71056]
[1777561690300,32.04,76357.3,0.0,0.78207,0.00012,22.64855]
[1777561693200,32.04,76358.06,0.0,0.78215,0.00012,22.64344]
[1777561693252,32.04,76358.06,0.0,0.78215,0.00012,22.64344]
[1777561693339,32.04,76358.06,0.0,0.78215,0.00012,22.64344]
[1777561695335,32.04,76345.51,0.0,0.78065,0.00012,22.7294]
[1777561696342,32.04,76332.87,0.0,0.77913,0.00012,22.8159]
[1777561697349,32.04,76328.68,0.0,0.77863,0.00012,22.84452]
[1777561698356,32.04,76316.48,0.0,0.77715,0.00012,22.92759]
[1777561699363,32.04,76313.27,0.0,0.77676,0.00012,22.94944]
[1777561702384,32.04,76318.88,0.0,0.77745,0.00012,22.91091]
[1777561707419,32.04,76312.74,0.0,0.77671,0.00012,22.95259]
[1777561710827,32.04,76312.4,0.0,0.77667,0.00012,22.95479]
[1777561710831,32.04,76312.4,0.0,0.77667,0.00012,22.95479]
[1777561711088,32.04,76312.43,0.0,0.77667,0.00012,22.95446]
[1777561716482,32.04,76310.85,0.0,0.77651,0.00012,22.96134]
[1777561717500,32.04,76310.85,0.0,0.77651,0.00012,22.96134]
[1777561717552,32.04,76310.85,0.0,0.77651,0.00012,22.96134]
[1777561717583,32.04,76310.85,0.0,0.77651,0.00012,22.96134]
[1777561719809,32.04,76307.34,0.0,0.77609,0.00012,22.98503]
[1777561719832,32.04,76307.34,0.0,0.77609,0.00012,22.98503]
[1777561719866,32.04,76307.34,0.0,0.77609,0.00012,22.98503]
[1777561721783,32.04,76305.51,0.0,0.77586,0.00012,22.99739]
[1777561721843,32.04,76305.51,0.0,0.77586,0.00012,22.99739]
[1777561724701,32.04,76305.98,0.0,0.77592,0.00012,22.99407]
[1777561724753,32.04,76305.98,0.0,0.77592,0.00012,22.99407]
[1777561724831,32.04,76305.98,0.0,0.77592,0.00012,22.99407]
[1777561724802,32.04,76306.25,0.0,0.77596,0.00012,22.9922]
[1777561730587,32.04,76306.63,0.0,0.77601,0.00012,22.9894]
[1777561733342,32.04,76305.46,0.0,0.77587,0.00012,22.99725]
[1777561733394,32.04,76305.46,0.0,0.77587,0.00012,22.99725]
[1777561733583,32.04,76305.46,0.0,0.77587,0.00012,22.99725]
[1777561734892,32.04,76305.8,0.0,0.77591,0.00012,22.9949]
[1777561734911,32.04,76305.8,0.0,0.77591,0.00012,22.9949]
[1777561735076,32.04,76309.45,0.0,0.77635,0.00012,22.97008]
[1777561735622,32.04,76308.06,0.0,0.77618,0.00012,22.9795]
[1777561739651,32.04,76315.02,0.0,0.77703,0.00012,22.93211]
[1777561741610,32.04,76315.4,0.0,0.77708,0.00012,22.92955]
[1777561741736,32.04,76315.4,0.0,0.77708,0.00012,22.92955]
[1777561741833,32.04,76315.4,0.0,0.77708,0.00012,22.92955]
[1777561743658,32.04,76310.62,0.0,0.7765,0.00012,22.9619]
[1777561743710,32.04,76310.62,0.0,0.7765,0.00012,22.9619]
[1777561743829,32.04,76310.62,0.0,0.7765,0.00012,22.9619]
[1777561743914,32.03,76309.2,0.0,0.77633,0.00012,22.9714]
[1777561745067,32.03,76309.53,0.0,0.77637,0.00012,22.969]
[1777561745087,32.03,76309.53,0.0,0.77637,0.00012,22.969]
[1777561745119,32.03,76309.53,0.0,0.77637,0.00012,22.969]
[1777561745171,32.03,76309.53,0.0,0.77637,0.00012,22.969]
[1777561745334,32.03,76309.53,0.0,0.77637,0.00012,22.969]
[1777561747706,32.03,76316.28,0.0,0.7772,0.00012,22.92269]
[1777561748713,32.03,76323.61,0.0,0.77809,0.00012,22.87269]
[1777561751735,32.03,76332.89,0.0,0.77921,0.00012,22.8093]
[1777561756769,32.03,76341.93,0.0,0.78029,0.00012,22.74777]
[1777561759849,32.03,76343.68,0.0,0.7805,0.00012,22.73605]
[1777561759901,32.03,76343.68,0.0,0.7805,0.00012,22.73605]
[1777561760077,32.03,76343.03,0.0,0.78042,0.00012,22.74063]
[1777561764724,32.04,76346.08,0.0,0.78077,0.00012,22.72029]
[1777561764776,32.04,76346.08,0.0,0.78077,0.00012,22.72029]
[1777561764835,32.04,76346.08,0.0,0.78077,0.00012,22.72029]
[1777561768267,32.04,76346.95,0.0,0.78087,0.00012,22.7149]
[1777561768335,32.04,76346.95,0.0,0.78087,0.00012,22.7149]
[1777561768413,32.04,76346.95,0.0,0.78087,0.00012,22.7149]
[1777561769663,32.04,76347.96,0.0,0.78099,0.00012,22.70812]
[1777561769715,32.04,76347.96,0.0,0.78099,0.00012,22.70812]
[1777561769826,32.04,76347.96,0.0,0.78099,0.00012,22.70812]
[1777561769860,32.04,76347.46,0.0,0.78092,0.00012,22.71171]
[1777561774895,32.04,76343.37,0.0,0.78045,0.00012,22.73657]
[1777561776918,32.04,76342.89,0.0,0.78039,0.00012,22.73989]
[1777561776970,32.04,76342.89,0.0,0.78039,0.00012,22.73989]
[1777561777076,32.04,76343.54,0.0,0.78047,0.00012,22.73546]
[1777561778567,32.04,76343.91,0.0,0.78051,0.00012,22.73294]
[1777561778595,32.04,76343.91,0.0,0.78051,0.00012,22.73294]
[1777561778619,32.04,76343.91,0.0,0.78051,0.00012,22.73294]
[1777561778923,32.04,76343.35,0.0,0.78045,0.00012,22.73678]
[1777561781837,32.04,76343.19,0.0,0.78043,0.00012,22.73791]
[1777561781944,32.04,76342.82,0.0,0.78038,0.00012,22.74046]
[1777561782079,32.04,76342.82,0.0,0.78038,0.00012,22.74046]
[1777561785098,32.04,76344.48,0.0,0.78058,0.00012,22.72927]
[1777561785154,32.04,76344.48,0.0,0.78058,0.00012,22.72927]
[1777561785328,32.04,76344.48,0.0,0.78058,0.00012,22.72927]
[1777561787433,32.04,76344.88,0.0,0.78062,0.00012,22.72669]
[1777561787486,32.04,76344.88,0.0,0.78062,0.00012,22.72669]
[1777561787554,32.04,76344.88,0.0,0.78062,0.00012,22.72669]
[1777561787582,32.04,76344.88,0.0,0.78062,0.00012,22.72669]
[1777561787606,32.04,76344.88,0.0,0.78062,0.00012,22.72669]
[1777561787988,32.04,76348.03,0.0,0.781,0.00012,22.70518]
[1777561793100,32.04,76352.63,0.0,0.78155,0.00012,22.67398]
[1777561793329,32.04,76352.63,0.0,0.78155,0.00012,22.67398]
[1777561793428,32.04,76356.34,0.0,0.78199,0.00012,22.64857]
[1777561794460,32.04,76356.34,0.0,0.78199,0.00012,22.64857]
[1777561794484,32.04,76356.34,0.0,0.78199,0.00012,22.64857]
[1777561794591,32.04,76356.34,0.0,0.78199,0.00012,22.64857]
[1777561799836,32.04,76359.82,0.0,0.78241,0.00012,22.62458]
[1777561801080,32.04,76374.33,0.0,0.78414,0.00012,22.52468]
[1777561802087,32.04,76381.47,0.0,0.78498,0.00012,22.47552]
[1777561804103,32.04,76372.88,0.0,0.78396,0.00012,22.53491]
[1777561809139,32.04,76369.47,0.0,0.78355,0.00012,22.55839]
[1777561810149,32.04,76360.84,0.0,0.78252,0.00012,22.61781]
[1777561811154,32.04,76351.22,0.0,0.78137,0.00012,22.68396]
[1777561813167,32.04,76348.94,0.0,0.7811,0.00012,22.69969]
[1777561815862,32.04,76351.15,0.0,0.78136,0.00012,22.68458]
[1777561815915,32.04,76351.15,0.0,0.78136,0.00012,22.68458]
[1777561816085,32.04,76351.04,0.0,0.78135,0.00012,22.68539]
[1777561817480,32.04,76351.25,0.0,0.78137,0.00012,22.68401]
[1777561817532,32.04,76351.25,0.0,0.78137,0.00012,22.68401]
[1777561817577,32.04,76351.25,0.0,0.78137,0.00012,22.68401]
[1777561817581,32.04,76351.5,0.0,0.7814,0.00012,22.68237]
[1777561820217,32.04,76369.47,0.0,0.78354,0.00012,22.55898]
[1777561821224,32.04,76371.39,0.0,0.78377,0.00012,22.54582]
[1777561824370,32.04,76368.01,0.0,0.78337,0.00012,22.56921]
[1777561824423,32.04,76368.01,0.0,0.78337,0.00012,22.56921]
[1777561824587,32.04,76368.01,0.0,0.78337,0.00012,22.56921]
[1777561824865,32.04,76368.01,0.0,0.78337,0.00012,22.56921]
[1777561824916,32.04,76368.01,0.0,0.78337,0.00012,22.56921]
[1777561825008,32.04,76367.15,0.0,0.78326,0.00012,22.57518]
[1777561825079,32.04,76367.15,0.0,0.78326,0.00012,22.57518]
[1777561830447,32.04,76370.45,0.0,0.78366,0.00012,22.55258]
[1777561830586,32.04,76370.45,0.0,0.78366,0.00012,22.55258]
[1777561830600,32.04,76370.45,0.0,0.78366,0.00012,22.55258]
[1777561831609,32.04,76367.1,0.0,0.78326,0.00012,22.57559]
[1777561831663,32.04,76367.1,0.0,0.78326,0.00012,22.57559]
[1777561831830,32.04,76367.1,0.0,0.78326,0.00012,22.57559]
[1777561831927,32.04,76364.81,0.0,0.78301,0.00012,22.58792]
[1777561837336,32.04,76365.24,0.0,0.78306,0.00012,22.58453]
[1777561838903,32.04,76365.24,0.0,0.78306,0.00012,22.58453]
[1777561838915,32.04,76365.24,0.0,0.78306,0.00012,22.58453]
[1777561839078,32.04,76364.86,0.0,0.78302,0.00012,22.58704]
[1777561839300,32.04,76364.86,0.0,0.78302,0.00012,22.58704]
[1777561839333,32.04,76364.86,0.0,0.78302,0.00012,22.58704]
[1777561839352,32.04,76364.86,0.0,0.78302,0.00012,22.58704]
[1777561839404,32.04,76364.86,0.0,0.78302,0.00012,22.58704]
[1777561839577,32.04,76364.86,0.0,0.78302,0.00012,22.58704]
[1777561839630,32.04,76364.75,0.0,0.78301,0.00012,22.5877]
[1777561845870,32.04,76367.49,0.0,0.78334,0.00012,22.5687]
[1777561845949,32.04,76367.49,0.0,0.78334,0.00012,22.5687]
[1777561846081,32.04,76362.62,0.0,0.78276,0.00012,22.60222]
[1777561846248,32.04,76362.62,0.0,0.78276,0.00012,22.60222]
[1777561846293,32.04,76362.62,0.0,0.78276,0.00012,22.60222]
[1777561846335,32.04,76362.62,0.0,0.78276,0.00012,22.60222]
[1777561846401,32.04,76361.49,0.0,0.78262,0.00012,22.60996]
[1777561850429,32.04,76353.31,0.0,0.78165,0.00012,22.66601]
[1777561851527,32.04,76353.31,0.0,0.78165,0.00012,22.66601]
[1777561851583,32.04,76353.31,0.0,0.78165,0.00012,22.66601]
[1777561853565,32.04,76351.62,0.0,0.78145,0.00012,22.67744]
[1777561853582,32.04,76351.62,0.0,0.78145,0.00012,22.67744]
[1777561853618,32.04,76351.62,0.0,0.78145,0.00012,22.67744]
[1777561853678,32.04,76350.0,0.0,0.78125,0.00012,22.68859]
[1777561856185,32.04,76348.21,0.0,0.78104,0.00012,22.70075]
[1777561856325,32.04,76348.21,0.0,0.78104,0.00012,22.70075]
[1777561856471,32.04,76348.52,0.0,0.78108,0.00012,22.6985]
[1777561861508,32.04,76347.96,0.0,0.78102,0.00012,22.70199]
[1777561862097,32.04,76347.96,0.0,0.78102,0.00012,22.70199]
[1777561862149,32.04,76347.96,0.0,0.78102,0.00012,22.70199]
[1777561862330,32.04,76347.96,0.0,0.78102,0.00012,22.70199]
[1777561862533,32.04,76347.96,0.0,0.78102,0.00012,22.70199]
[1777561862581,32.04,76347.96,0.0,0.78102,0.00012,22.70199]
[1777561862585,32.04,76347.96,0.0,0.78102,0.00012,22.70199]
[1777561862627,32.04,76349.05,0.0,0.78115,0.00012,22.69455]
[1777561865471,32.04,76349.14,0.0,0.78116,0.00012,22.69375]
[1777561865577,32.04,76349.14,0.0,0.78116,0.00012,22.69375]
[1777561865678,32.04,76349.39,0.0,0.78119,0.00012,22.69194]
[1777561868211,32.04,76353.56,0.0,0.7817,0.00012,22.66319]
[1777561868331,32.04,76353.56,0.0,0.7817,0.00012,22.66319]
[1777561868959,32.04,76353.56,0.0,0.7817,0.00012,22.66319]
[1777561869053,32.04,76354.37,0.0,0.78179,0.00012,22.65758]
[1777561869086,32.04,76354.37,0.0,0.78179,0.00012,22.65758]
[1777561869276,32.04,76354.37,0.0,0.78179,0.00012,22.65758]
[1777561869328,32.04,76354.37,0.0,0.78179,0.00012,22.65758]
[1777561869573,32.04,76345.21,0.0,0.7807,0.00012,22.72033]
[1777561871587,32.04,76339.49,0.0,0.78001,0.00012,22.75948]
[1777561873050,32.04,76339.49,0.0,0.78001,0.00012,22.75948]
[1777561873082,32.04,76339.49,0.0,0.78001,0.00012,22.75948]
[1777561874167,32.04,76337.4,0.0,0.77976,0.00012,22.77371]
[1777561875938,32.04,76335.98,0.0,0.77959,0.00012,22.78338]
[1777561875982,32.04,76335.98,0.0,0.77959,0.00012,22.78338]
[1777561876080,32.04,76335.98,0.0,0.77959,0.00012,22.78338]
[1777561876039,32.04,76336.44,0.0,0.77965,0.00012,22.78018]
[1777561878636,32.04,76331.12,0.0,0.77901,0.00012,22.81633]
[1777561879220,32.04,76331.12,0.0,0.77901,0.00012,22.81633]
[1777561879272,32.04,76331.12,0.0,0.77901,0.00012,22.81633]
[1777561879328,32.04,76331.12,0.0,0.77901,0.00012,22.81633]
[1777561881467,32.04,76335.22,0.0,0.7795,0.00012,22.78816]
[1777561881520,32.04,76335.22,0.0,0.7795,0.00012,22.78816]
[1777561881582,32.04,76335.22,0.0,0.7795,0.00012,22.78816]
[1777561881657,32.04,76337.43,0.0,0.77977,0.00012,22.773]
[1777561885685,32.04,76345.17,0.0,0.7807,0.00012,22.71992]
[1777561886373,32.04,76345.17,0.0,0.7807,0.00012,22.71992]
[1777561886425,32.04,76345.17,0.0,0.7807,0.00012,22.71992]
[1777561886584,32.04,76345.17,0.0,0.7807,0.00012,22.71992]
[1777561886637,32.04,76345.17,0.0,0.7807,0.00012,22.71992]
[1777561886829,32.04,76345.17,0.0,0.7807,0.00012,22.71992]
[1777561886929,32.04,76346.23,0.0,0.78083,0.00012,22.71268]
[1777561892733,32.04,76346.65,0.0,0.7809,0.00012,22.7066]
[1777561897015,32.04,76349.1,0.0,0.78119,0.00012,22.68991]
[1777561897067,32.04,76349.1,0.0,0.78119,0.00012,22.68991]
[1777561897078,32.04,76349.1,0.0,0.78119,0.00012,22.68991]
[1777561897142,32.04,76349.46,0.0,0.78123,0.00012,22.68748]
[1777561897194,32.04,76349.46,0.0,0.78123,0.00012,22.68748]
[1777561897336,32.04,76349.46,0.0,0.78123,0.00012,22.68748]
[1777561897769,32.04,76352.68,0.0,0.78162,0.00012,22.66531]
[1777561902804,32.04,76352.81,0.0,0.78164,0.00012,22.66408]
[1777561905682,32.04,76352.59,0.0,0.78162,0.00012,22.66545]
[1777561905735,32.04,76352.59,0.0,0.78162,0.00012,22.66545]
[1777561905827,32.04,76352.59,0.0,0.78162,0.00012,22.66545]
[1777561908326,32.03,76353.85,0.0,0.78177,0.00012,22.65663]
[1777561909432,32.03,76353.97,0.0,0.78179,0.00012,22.65575]
[1777561909483,32.03,76353.97,0.0,0.78179,0.00012,22.65575]
[1777561909576,32.03,76353.97,0.0,0.78179,0.00012,22.65575]
[1777561909853,32.03,76355.3,0.0,0.78195,0.00012,22.64656]
[1777561913850,32.03,76356.26,0.0,0.78206,0.00012,22.63985]
[1777561914081,32.03,76356.26,0.0,0.78206,0.00012,22.63985]
[1777561914267,32.03,76352.06,0.0,0.78156,0.00012,22.66864]
[1777561915072,32.03,76352.06,0.0,0.78156,0.00012,22.66864]
[1777561915121,32.03,76350.55,0.0,0.78138,0.00012,22.67892]
[1777561915326,32.03,76350.55,0.0,0.78138,0.00012,22.67892]
[1777561915899,32.03,76345.23,0.0,0.78075,0.00012,22.7153]
[1777561916455,32.03,76345.23,0.0,0.78075,0.00012,22.7153]
[1777561916507,32.03,76345.23,0.0,0.78075,0.00012,22.7153]
[1777561916578,32.03,76345.23,0.0,0.78075,0.00012,22.7153]
[1777561916906,32.03,76334.09,0.0,0.77941,0.00012,22.79151]
[1777561917913,32.03,76331.06,0.0,0.77904,0.00012,22.81213]
[1777561920176,32.03,76330.19,0.0,0.77894,0.00012,22.81785]
[1777561920183,32.03,76330.19,0.0,0.77894,0.00012,22.81785]
[1777561920335,32.03,76330.19,0.0,0.77894,0.00012,22.81785]
[1777561920934,32.03,76329.6,0.0,0.77887,0.00012,22.82177]
[1777561925107,32.03,76328.1,0.0,0.77869,0.00012,22.83177]
[1777561925159,32.03,76328.36,0.0,0.77873,0.00012,22.82999]
[1777561925330,32.03,76328.36,0.0,0.77873,0.00012,22.82999]
[1777561927308,32.03,76333.06,0.0,0.77929,0.00012,22.79792]
[1777561927326,32.03,76333.06,0.0,0.77929,0.00012,22.79792]
[1777561927712,32.03,76333.06,0.0,0.77929,0.00012,22.79792]
[1777561927984,32.03,76333.94,0.0,0.7794,0.00012,22.79195]
[1777561929138,32.03,76333.94,0.0,0.7794,0.00012,22.79195]
[1777561928991,32.03,76328.85,0.0,0.77878,0.00012,22.82674]
[1777561929189,32.03,76328.85,0.0,0.77878,0.00012,22.82674]
[1777561929328,32.03,76328.85,0.0,0.77878,0.00012,22.82674]
[1777561933549,32.03,76328.28,0.0,0.77871,0.00012,22.83064]
[1777561933576,32.03,76328.28,0.0,0.77871,0.00012,22.83064]
[1777561934026,32.03,76328.49,0.0,0.77874,0.00012,22.82922]
[1777561935199,32.03,76328.44,0.0,0.77873,0.00012,22.82957]
[1777561936144,32.03,76328.44,0.0,0.77873,0.00012,22.82957]
[1777561936203,32.03,76327.64,0.0,0.77864,0.00012,22.83504]
[1777561936324,32.03,76327.64,0.0,0.77864,0.00012,22.83504]
[1777561937047,32.03,76327.81,0.0,0.77866,0.00012,22.83389]
[1777561941092,32.03,76327.75,0.0,0.77865,0.00012,22.83433]
[1777561941143,32.03,76327.75,0.0,0.77865,0.00012,22.83433]
[1777561941074,32.03,76324.42,0.0,0.77825,0.00012,22.85705]
[1777561941328,32.03,76324.42,0.0,0.77825,0.00012,22.85705]
[1777561941366,32.03,76324.42,0.0,0.77825,0.00012,22.85705]
[1777561941458,32.03,76324.42,0.0,0.77825,0.00012,22.85705]
[1777561941587,32.03,76324.42,0.0,0.77825,0.00012,22.85705]
[1777561942082,32.03,76323.96,0.0,0.77819,0.00012,22.8602]
[1777561943089,32.03,76321.16,0.0,0.77785,0.00012,22.87926]
[1777561945103,32.03,76319.15,0.0,0.77761,0.00012,22.89289]
[1777561947066,32.03,76319.53,0.0,0.77766,0.00012,22.89026]
[1777561947076,32.03,76319.53,0.0,0.77766,0.00012,22.89026]
[1777561947144,32.03,76318.62,0.0,0.77755,0.00012,22.89641]
[1777561948871,32.03,76319.41,0.0,0.77764,0.00012,22.89098]
[1777561949131,32.03,76316.11,0.0,0.77725,0.00012,22.91338]
[1777561952152,32.03,76318.07,0.0,0.77751,0.00012,22.8966]
[1777561952946,32.03,76318.07,0.0,0.77751,0.00012,22.8966]
[1777561953081,32.03,76318.07,0.0,0.77751,0.00012,22.8966]
[1777561953159,32.03,76314.09,0.0,0.77702,0.00012,22.92372]
[1777561954167,32.03,76311.41,0.0,0.7767,0.00012,22.942]
[1777561957188,32.03,76313.75,0.0,0.77698,0.00012,22.92622]
[1777561960209,32.03,76315.87,0.0,0.77723,0.00012,22.91194]
[1777561961200,32.03,76315.87,0.0,0.77723,0.00012,22.91194]
[1777561961252,32.03,76315.87,0.0,0.77723,0.00012,22.91194]
[1777561961302,32.03,76315.44,0.0,0.77718,0.00012,22.91494]
[1777561962585,32.03,76315.44,0.0,0.77718,0.00012,22.91494]
[1777561965244,32.03,76318.48,0.0,0.77754,0.00012,22.89462]
[1777561967979,32.03,76318.94,0.0,0.7776,0.00012,22.8916]
[1777561968032,32.03,76318.94,0.0,0.7776,0.00012,22.8916]
[1777561968080,32.03,76317.64,0.0,0.77744,0.00012,22.90056]
[1777561970581,32.04,76319.38,0.0,0.77764,0.00012,22.88894]
[1777561971379,32.04,76320.11,0.0,0.77773,0.00012,22.8841]
[1777561971480,32.04,76323.99,0.0,0.7782,0.00012,22.85781]
[1777561974307,32.04,76322.27,0.0,0.77798,0.00012,22.86975]
[1777561979424,32.04,76323.5,0.0,0.77813,0.00012,22.86147]
[1777561981356,32.04,76307.19,0.0,0.77615,0.00012,22.97258]
[1777561982363,32.04,76304.85,0.0,0.77587,0.00012,22.98844]
[1777561985384,32.04,76299.18,0.0,0.77518,0.00012,23.02688]
[1777561986390,32.04,76295.06,0.0,0.77467,0.00012,23.05474]
[1777561989412,32.04,76297.53,0.0,0.77498,0.00012,23.03789]
[1777561991425,32.04,76298.46,0.0,0.77509,0.00012,23.03157]
[1777561991477,32.04,76298.46,0.0,0.77509,0.00012,23.03157]
[1777561991584,32.04,76298.46,0.0,0.77509,0.00012,23.03157]
[1777561991685,32.04,76304.05,0.0,0.77577,0.00012,22.99367]
[1777561996461,32.04,76301.5,0.0,0.77546,0.00012,23.01108]
[1777561998179,32.04,76299.54,0.0,0.77522,0.00012,23.02437]
[1777562000489,32.04,76301.54,0.0,0.77546,0.00012,23.01083]
[1777562005524,32.04,76299.62,0.0,0.77523,0.00012,23.0239]
[1777562007538,32.04,76301.78,0.0,0.77549,0.00012,23.00928]
[1777562011566,32.04,76304.35,0.0,0.77582,0.00012,22.98859]
[1777562015594,32.04,76312.03,0.0,0.77676,0.00012,22.93651]
[1777562016601,32.04,76321.65,0.0,0.77792,0.00012,22.87105]
[1777562019622,32.04,76323.33,0.0,0.77812,0.00012,22.85976]
[1777562022643,32.04,76325.1,0.0,0.77833,0.00012,22.8479]
[1777562025664,32.04,76331.0,0.0,0.77904,0.00012,22.80786]
[1777562026671,32.04,76333.65,0.0,0.77936,0.00012,22.78989]
[1777562027858,32.04,76333.65,0.0,0.77936,0.00012,22.78989]
[1777562028685,32.04,76336.15,0.0,0.77966,0.00012,22.77308]
[1777562030699,32.04,76338.94,0.0,0.77999,0.00012,22.75432]
[1777562032714,32.04,76342.29,0.0,0.78038,0.00012,22.73168]
[1777562034728,32.04,76344.24,0.0,0.78061,0.00012,22.7187]
[1777562035735,32.04,76345.91,0.0,0.78081,0.00012,22.70733]
[1777562036743,32.04,76347.62,0.0,0.78102,0.00012,22.69569]
[1777562038756,32.04,76351.74,0.0,0.78151,0.00012,22.66762]
[1777562039763,32.04,76354.75,0.0,0.78186,0.00012,22.64708]
[1777562040770,32.04,76352.4,0.0,0.78158,0.00012,22.66333]
[1777562044798,32.04,76356.11,0.0,0.78203,0.00012,22.63772]
[1777562045805,32.04,76359.89,0.0,0.78248,0.00012,22.61172]
[1777562046812,32.04,76362.05,0.0,0.78274,0.00012,22.59687]
[1777562047818,32.04,76365.11,0.0,0.7831,0.00012,22.57584]
[1777562052854,32.04,76365.84,0.0,0.78319,0.00012,22.57094]
[1777562057892,32.04,76365.82,0.0,0.78318,0.00012,22.57113]
[1777562058899,32.04,76368.71,0.0,0.78353,0.00012,22.55114]
[1777562059909,32.04,76376.36,0.0,0.78444,0.00012,22.49834]
[1777562060914,32.04,76390.59,0.0,0.78613,0.00012,22.40005]
[1777562061921,32.04,76392.51,0.0,0.78636,0.00012,22.38672]
[1777562065949,32.04,76401.54,0.0,0.78742,0.00012,22.32412]
[1777562066956,32.04,76410.88,0.0,0.78852,0.00012,22.25928]
[1777562067438,32.04,76410.88,0.0,0.78852,0.00012,22.25928]
[1777562067467,32.04,76410.88,0.0,0.78852,0.00012,22.25928]
[1777562067964,32.04,76411.07,0.0,0.78854,0.00012,22.25797]
[1777562072998,32.04,76411.13,0.0,0.78857,0.00012,22.25421]
[1777562075012,32.04,76408.65,0.0,0.78828,0.00012,22.27145]
[1777562078033,32.04,76404.26,0.0,0.78776,0.00012,22.30187]
[1777562080047,32.04,76398.11,0.0,0.78704,0.00012,22.3444]
[1777562081054,32.04,76394.38,0.0,0.7866,0.00012,22.37013]
[1777562083067,32.04,76399.33,0.0,0.78719,0.00012,22.33559]
[1777562085082,32.04,76396.33,0.0,0.78684,0.00012,22.35621]
[1777562090117,32.04,76395.8,0.0,0.78679,0.00012,22.35936]
[1777562094144,32.04,76398.98,0.0,0.78717,0.00012,22.33689]
[1777562099180,32.04,76401.63,0.0,0.78749,0.00012,22.31818]
[1777562100196,32.04,76404.63,0.0,0.78784,0.00012,22.29731]
[1777562101198,32.04,76408.6,0.0,0.78831,0.00012,22.26971]
[1777562102205,32.04,76411.35,0.0,0.78863,0.00012,22.25058]
[1777562104219,32.04,76408.56,0.0,0.78831,0.00012,22.26971]
[1777562105226,32.04,76406.35,0.0,0.78805,0.00012,22.28493]
[1777562106233,32.04,76403.92,0.0,0.78776,0.00012,22.3018]
[1777562107240,32.04,76398.08,0.0,0.78708,0.00012,22.34228]
[1777562108247,32.04,76395.35,0.0,0.78675,0.00012,22.36116]
[1777562112275,32.04,76389.41,0.0,0.78606,0.00012,22.40187]
[1777562113282,32.04,76387.42,0.0,0.78583,0.00012,22.41553]
[1777562114289,32.04,76384.23,0.0,0.78545,0.00012,22.43743]
[1777562116304,32.03,76390.54,0.0,0.7862,0.00012,22.39344]
[1777562119325,32.03,76387.67,0.0,0.78587,0.00012,22.4128]
[1777562121339,32.03,76392.87,0.0,0.78649,0.00012,22.3765]
[1777562124360,32.03,76394.81,0.0,0.78673,0.00012,22.36263]
[1777562125367,32.03,76401.8,0.0,0.78756,0.00012,22.31393]
[1777562126374,32.03,76403.64,0.0,0.78777,0.00012,22.30111]
[1777562130402,32.03,76401.9,0.0,0.78758,0.00012,22.31242]
[1777562135437,32.03,76403.53,0.0,0.78781,0.00012,22.29679]
[1777562140472,32.02,76403.27,0.0,0.78779,0.00012,22.29773]
[1777562143493,32.02,76398.09,0.0,0.78719,0.00012,22.33316]
[1777562144500,32.02,76395.43,0.0,0.78688,0.00012,22.35146]
[1777562146514,32.02,76392.21,0.0,0.7865,0.00012,22.37346]
[1777562147521,32.02,76389.48,0.0,0.78618,0.00012,22.39218]
[1777562148528,32.02,76387.28,0.0,0.78593,0.00012,22.4072]
[1777562149534,32.02,76385.3,0.0,0.7857,0.00012,22.42068]
[1777562150542,32.02,76379.38,0.0,0.785,0.00012,22.46142]
[1777562151549,32.02,76377.4,0.0,0.78476,0.00012,22.47488]
[1777562156585,32.02,76376.36,0.0,0.78466,0.00012,22.4809]
[1777562159606,32.02,76373.06,0.0,0.78428,0.00012,22.50292]
[1777562160613,32.01,76368.21,0.0,0.78371,0.00012,22.53609]
[1777562161620,32.01,76362.24,0.0,0.783,0.00012,22.57689]
[1777562164641,32.01,76357.21,0.0,0.78242,0.00012,22.61038]
[1777562168670,32.01,76348.68,0.0,0.78142,0.00012,22.66769]
[1777562170823,32.01,76342.99,0.0,0.78074,0.00012,22.70635]
[1777562174713,32.0,76346.55,0.0,0.78119,0.00012,22.68091]
[1777562175720,32.0,76344.06,0.0,0.78089,0.00012,22.69781]
[1777562178741,32.0,76350.38,0.0,0.78166,0.00012,22.65384]
[1777562181762,32.0,76353.18,0.0,0.782,0.00012,22.63422]
[1777562182769,32.0,76345.63,0.0,0.7811,0.00012,22.68599]
[1777562187806,32.0,76349.23,0.0,0.78154,0.00012,22.66059]
[1777562188812,32.0,76353.16,0.0,0.78201,0.00012,22.63349]
[1777562192841,32.0,76355.45,0.0,0.78231,0.00012,22.61416]
[1777562195861,32.0,76363.17,0.0,0.78324,0.00012,22.56092]
[1777562196869,32.0,76366.02,0.0,0.78358,0.00012,22.54131]
[1777562197876,32.0,76362.57,0.0,0.78316,0.00012,22.56511]
[1777562198883,32.0,76359.48,0.0,0.78279,0.00012,22.5864]
[1777562199890,32.0,76361.84,0.0,0.78308,0.00012,22.57013]
[1777562202911,32.0,76366.78,0.0,0.78366,0.00012,22.53614]
[1777562204925,32.0,76369.07,0.0,0.78394,0.00012,22.52047]
[1777562206939,32.0,76371.31,0.0,0.7842,0.00012,22.50516]
[1777562209960,32.0,76369.29,0.0,0.78395,0.00012,22.51938]
[1777562211974,32.0,76366.54,0.0,0.78362,0.00012,22.53848]
[1777562214995,32.0,76363.06,0.0,0.78321,0.00012,22.56264]
[1777562218021,32.0,76355.67,0.0,0.78232,0.00012,22.61357]
[1777562221044,32.0,76353.44,0.0,0.78206,0.00012,22.62884]
[1777562222051,32.0,76347.96,0.0,0.7814,0.00012,22.66646]
[1777562226078,32.0,76350.15,0.0,0.78167,0.00012,22.65108]
[1777562228093,32.0,76345.37,0.0,0.7811,0.00012,22.68386]
[1777562230107,32.0,76349.4,0.0,0.78158,0.00012,22.65621]
[1777562235142,32.0,76349.18,0.0,0.78155,0.00012,22.65792]
[1777562238163,32.0,76351.76,0.0,0.78186,0.00012,22.64029]
[1777562240177,32.0,76356.36,0.0,0.78241,0.00012,22.60876]
[1777562242191,32.0,76359.91,0.0,0.78283,0.00012,22.58446]
[1777562245212,32.0,76366.52,0.0,0.78362,0.00012,22.53903]
[1777562246219,32.0,76371.66,0.0,0.78423,0.00012,22.50361]
[1777562247226,32.0,76375.47,0.0,0.78468,0.00012,22.47738]
[1777562252261,32.0,76375.1,0.0,0.78466,0.00012,22.47641]
[1777562254275,32.0,76377.56,0.0,0.78495,0.00012,22.45927]
[1777562257295,32.0,76382.18,0.0,0.7855,0.00012,22.42718]
[1777562259310,32.0,76380.18,0.0,0.78527,0.00012,22.44095]
[1777562260317,32.0,76373.21,0.0,0.78444,0.00012,22.48907]
[1777562265352,32.0,76369.9,0.0,0.78406,0.00012,22.51134]
[1777562266359,32.0,76367.15,0.0,0.78373,0.00012,22.53019]
[1777562269379,32.0,76369.13,0.0,0.78397,0.00012,22.51609]
[1777562273408,32.0,76365.62,0.0,0.78356,0.00012,22.53973]
[1777562275422,32.0,76363.3,0.0,0.78329,0.00012,22.55541]
[1777562280457,31.99,76363.31,0.0,0.78331,0.00012,22.55439]
[1777562285492,31.99,76361.79,0.0,0.78314,0.00012,22.56407]
[1777562287506,31.99,76363.94,0.0,0.7834,0.00012,22.54892]
[1777562292542,31.99,76355.79,0.0,0.78244,0.00012,22.60434]
[1777562293549,31.99,76353.53,0.0,0.78217,0.00012,22.61984]
[1777562295563,31.99,76356.24,0.0,0.7825,0.00012,22.60107]
[1777562300598,31.99,76360.83,0.0,0.78305,0.00012,22.56918]
[1777562302612,31.99,76363.75,0.0,0.7834,0.00012,22.54897]
[1777562305380,31.99,76360.55,0.0,0.78302,0.00012,22.57084]
[1777562310668,31.99,76357.11,0.0,0.78262,0.00012,22.59422]
[1777562311675,31.99,76349.27,0.0,0.7817,0.00012,22.64472]
[1777562316711,31.99,76349.55,0.0,0.78174,0.00012,22.64218]
[1777562320739,31.98,76353.58,0.0,0.78223,0.00012,22.614]
[1777562322754,31.98,76355.76,0.0,0.7825,0.00012,22.59887]
[1777562324770,31.98,76362.56,0.0,0.78331,0.00012,22.55192]
[1777562329805,31.98,76362.89,0.0,0.78336,0.00012,22.54884]
[1777562334840,31.98,76363.46,0.0,0.78344,0.00012,22.5443]
[1777562339875,31.98,76363.85,0.0,0.78349,0.00012,22.54134]
[1777562341889,31.98,76360.79,0.0,0.78313,0.00012,22.56235]
[1777562342896,31.98,76358.36,0.0,0.78284,0.00012,22.5791]
[1777562347931,31.98,76358.07,0.0,0.78281,0.00012,22.58099]
[1777562352965,31.98,76358.99,0.0,0.78292,0.00012,22.57464]
[1777562355987,31.98,76361.95,0.0,0.78327,0.00012,22.55422]
[1777562361025,31.98,76362.23,0.0,0.78331,0.00012,22.55212]
[1777562366058,31.98,76363.76,0.0,0.78349,0.00012,22.54147]
[1777562369079,31.98,76366.4,0.0,0.78381,0.00012,22.52321]
[1777562374114,31.98,76367.71,0.0,0.78398,0.00012,22.51087]
[1777562377135,31.98,76374.07,0.0,0.78474,0.00012,22.46684]
[1777562382170,31.98,76376.46,0.0,0.78503,0.00012,22.45038]
[1777562386198,31.98,76383.78,0.0,0.78589,0.00012,22.39973]
[1777562387205,31.98,76388.41,0.0,0.78644,0.00012,22.3677]
[1777562390226,31.98,76398.6,0.0,0.78764,0.00012,22.29716]
[1777562391233,31.98,76407.02,0.0,0.78864,0.00012,22.23849]
[1777562392240,31.98,76412.81,0.0,0.78932,0.00012,22.19812]
[1777562393247,31.98,76417.45,0.0,0.78986,0.00012,22.16577]
[1777562394254,31.98,76415.23,0.0,0.7896,0.00012,22.1813]
[1777562396554,31.98,76412.31,0.0,0.78926,0.00012,22.20173]
[1777562398461,31.98,76416.3,0.0,0.78973,0.00012,22.17391]
[1777562399288,31.98,76418.19,0.0,0.78995,0.00012,22.16076]
[1777562401303,31.98,76420.07,0.0,0.79017,0.00012,22.14775]
[1777562406338,31.98,76415.55,0.0,0.78963,0.00012,22.17963]
[1777562408352,31.98,76412.91,0.0,0.78932,0.00012,22.19807]
[1777562411373,31.98,76415.81,0.0,0.78966,0.00012,22.17782]
[1777562412380,31.98,76414.17,0.0,0.78947,0.00012,22.18926]
[1777562416408,31.98,76411.47,0.0,0.78915,0.00012,22.20799]
[1777562417415,31.98,76409.17,0.0,0.78888,0.00012,22.22397]
[1777562418422,31.98,76411.55,0.0,0.78916,0.00012,22.20733]
[1777562421443,31.98,76408.3,0.0,0.78878,0.00012,22.22984]
[1777562423457,31.98,76415.22,0.0,0.7896,0.00012,22.18149]
[1777562424464,31.98,76416.78,0.0,0.78978,0.00012,22.1706]
[1777562427485,31.98,76411.38,0.0,0.78915,0.00012,22.20826]
[1777562431513,31.98,76413.57,0.0,0.78943,0.00012,22.18944]
[1777562435541,31.98,76411.57,0.0,0.7892,0.00012,22.20327]
[1777562437555,31.98,76408.95,0.0,0.78889,0.00012,22.22159]
[1777562439569,31.98,76412.91,0.0,0.78935,0.00012,22.19386]
[1777562440576,31.98,76415.62,0.0,0.78967,0.00012,22.17499]
[1777562445611,31.98,76415.57,0.0,0.78966,0.00012,22.1756]
[1777562450646,31.98,76415.76,0.0,0.78968,0.00012,22.17453]
[1777562455682,31.98,76416.76,0.0,0.78979,0.00012,22.1678]
[1777562457696,31.98,76413.33,0.0,0.78939,0.00012,22.19181]
[1777562459710,31.98,76409.37,0.0,0.78892,0.00012,22.21946]
[1777562460717,31.98,76406.54,0.0,0.78859,0.00012,22.23917]
[1777562461724,31.98,76403.25,0.0,0.7882,0.00012,22.26205]
[1777562463738,31.98,76405.63,0.0,0.78848,0.00012,22.24551]
[1777562464745,31.98,76409.3,0.0,0.78892,0.00012,22.21991]
[1777562465752,31.98,76413.28,0.0,0.78938,0.00012,22.19217]
[1777562468773,31.98,76411.71,0.0,0.78919,0.00012,22.20336]
[1777562473808,31.98,76413.49,0.0,0.7894,0.00012,22.19115]
[1777562474815,31.98,76409.79,0.0,0.78897,0.00012,22.21694]
[1777562477836,31.98,76411.51,0.0,0.78917,0.00012,22.20489]
[1777562482871,31.98,76411.47,0.0,0.78916,0.00012,22.20515]
[1777562483878,31.98,76406.31,0.0,0.78856,0.00012,22.24113]
[1777562484885,31.98,76401.34,0.0,0.78797,0.00012,22.27572]
[1777562485892,31.98,76398.88,0.0,0.78768,0.00012,22.29293]
[1777562489920,31.98,76390.31,0.0,0.78666,0.00012,22.35292]
[1777562490927,31.98,76386.33,0.0,0.78618,0.00012,22.38066]
[1777562493947,31.98,76381.48,0.0,0.78563,0.00012,22.41121]
[1777562498983,31.98,76380.96,0.0,0.78556,0.00012,22.41522]
[1777562500997,31.99,76383.42,0.0,0.78585,0.00012,22.39833]
[1777562503011,31.99,76386.03,0.0,0.78615,0.00012,22.38047]
[1777562504019,31.99,76389.43,0.0,0.78655,0.00012,22.35697]
[1777562506032,31.99,76391.83,0.0,0.78683,0.00012,22.34051]
[1777562509053,31.99,76388.96,0.0,0.78649,0.00012,22.36075]
[1777562514088,31.99,76384.29,0.0,0.78593,0.00012,22.39353]
[1777562515095,31.99,76381.38,0.0,0.78558,0.00012,22.41376]
[1777562517109,31.99,76377.19,0.0,0.78508,0.00012,22.44285]
[1777562522144,31.99,76377.51,0.0,0.78512,0.00012,22.44075]
[1777562526172,31.99,76381.53,0.0,0.7856,0.00012,22.41299]
[1777562527180,31.99,76377.33,0.0,0.7851,0.00012,22.44211]
[1777562528187,31.99,76374.96,0.0,0.78481,0.00012,22.45853]
[1777562530201,31.99,76377.16,0.0,0.78507,0.00012,22.44335]
[1777562535236,31.99,76380.37,0.0,0.78545,0.00012,22.42132]
[1777562536243,31.99,76382.81,0.0,0.78574,0.00012,22.4045]
[1777562539265,31.99,76367.45,0.0,0.78391,0.00012,22.51095]
[1777562540272,31.99,76365.73,0.0,0.7837,0.00012,22.52293]
[1777562545311,31.99,76366.77,0.0,0.78382,0.00012,22.5159]
[1777562547325,31.99,76362.25,0.0,0.78329,0.00012,22.54702]
[1777562548332,31.99,76358.41,0.0,0.78283,0.00012,22.57342]
[1777562549549,31.99,76356.28,0.0,0.78257,0.00012,22.588]
[1777562552360,31.99,76360.87,0.0,0.78315,0.00012,22.55271]
[1777562555381,31.99,76363.52,0.0,0.78347,0.00012,22.53427]
[1777562557394,31.99,76365.53,0.0,0.78371,0.00012,22.52032]
[1777562562430,31.99,76365.3,0.0,0.78369,0.00012,22.5217]
[1777562563437,31.99,76371.79,0.0,0.78446,0.00012,22.47685]
[1777562564444,31.99,76374.61,0.0,0.7848,0.00012,22.45724]
[1777562567465,31.99,76370.42,0.0,0.78431,0.00012,22.48587]
[1777562568472,31.99,76372.44,0.0,0.78455,0.00012,22.47178]
[1777562570486,31.99,76374.99,0.0,0.78485,0.00012,22.45394]
[1777562573507,31.99,76372.68,0.0,0.78458,0.00012,22.46964]
[1777562578541,31.98,76371.92,0.0,0.7845,0.00012,22.47436]
[1777562582570,31.98,76369.58,0.0,0.78423,0.00012,22.49039]
[1777562583577,31.98,76366.9,0.0,0.78391,0.00012,22.50885]
[1777562585590,31.98,76370.19,0.0,0.7843,0.00012,22.48602]
[1777562590625,31.98,76370.92,0.0,0.78439,0.00012,22.48083]
[1777562595661,31.98,76370.16,0.0,0.7843,0.00012,22.48599]
[1777562600696,31.98,76371.73,0.0,0.78449,0.00012,22.47506]
[1777562601703,31.98,76375.25,0.0,0.78491,0.00012,22.45072]
[1777562606738,31.98,76378.54,0.0,0.7853,0.00012,22.42805]
[1777562608752,31.98,76380.7,0.0,0.78555,0.00012,22.41317]
[1777562613786,31.98,76379.03,0.0,0.78537,0.00012,22.42166]
[1777562614794,31.98,76381.1,0.0,0.78562,0.00012,22.40738]
[1777562617816,31.98,76383.93,0.0,0.78595,0.00012,22.38797]
[1777562619831,31.99,76392.52,0.0,0.78697,0.00012,22.32849]
[1777562620839,31.99,76389.88,0.0,0.78665,0.00012,22.34682]
[1777562621846,31.99,76387.95,0.0,0.78642,0.00012,22.36028]
[1777562626882,31.99,76386.5,0.0,0.78625,0.00012,22.37052]
[1777562628896,31.99,76388.57,0.0,0.78649,0.00012,22.35621]
[1777562632925,31.99,76390.44,0.0,0.78672,0.00012,22.34307]
[1777562637960,31.98,76389.1,0.0,0.78656,0.00012,22.35215]
[1777562642995,31.98,76386.03,0.0,0.7862,0.00012,22.37328]
[1777562645009,31.98,76388.52,0.0,0.7865,0.00012,22.356]
[1777562650044,31.98,76387.69,0.0,0.7864,0.00012,22.36175]
[1777562652058,31.98,76384.69,0.0,0.78604,0.00012,22.38252]
[1777562654071,31.98,76388.56,0.0,0.7865,0.00012,22.35563]
[1777562656086,31.98,76390.49,0.0,0.78673,0.00012,22.34225]
[1777562658100,31.98,76397.19,0.0,0.78752,0.00012,22.29564]
[1777562659107,31.98,76399.74,0.0,0.78783,0.00012,22.27786]
[1777562663135,31.98,76401.55,0.0,0.78804,0.00012,22.26514]
[1777562665149,31.98,76398.06,0.0,0.78763,0.00012,22.28936]
[1777562670184,31.98,76394.6,0.0,0.78723,0.00012,22.31308]
[1777562673205,31.98,76397.06,0.0,0.78754,0.00012,22.2924]
[1777562675218,31.98,76399.36,0.0,0.78782,0.00012,22.27632]
[1777562677233,31.98,76401.48,0.0,0.78807,0.00012,22.26151]
[1777562680254,31.98,76398.89,0.0,0.78776,0.00012,22.27945]
[1777562684282,31.98,76401.06,0.0,0.78802,0.00012,22.26421]
[1777562689319,31.98,76402.84,0.0,0.78823,0.00012,22.25177]
[1777562692340,31.98,76404.73,0.0,0.78845,0.00012,22.23864]
[1777562695375,31.98,76410.15,0.0,0.78909,0.00012,22.20098]
[1777562696375,31.98,76413.68,0.0,0.78951,0.00012,22.17626]
[1777562701417,31.98,76413.59,0.0,0.7895,0.00012,22.17654]
[1777562701618,31.98,76422.61,0.0,0.79056,0.00012,22.11352]
[1777562702417,31.98,76428.82,0.0,0.79129,0.00012,22.07001]
[1777562704431,31.98,76425.83,0.0,0.79094,0.00012,22.09079]
[1777562705439,31.98,76421.4,0.0,0.79042,0.00012,22.12175]
[1777562706446,31.98,76423.13,0.0,0.79063,0.00012,22.10964]
[1777562707453,31.98,76417.41,0.0,0.78996,0.00012,22.14957]
[1777562708460,31.98,76412.6,0.0,0.78939,0.00012,22.18307]
[1777562709467,31.98,76404.46,0.0,0.78844,0.00012,22.23967]
[1777562713494,31.98,76398.63,0.0,0.78776,0.00012,22.27961]
[1777562714502,31.98,76393.25,0.0,0.78713,0.00012,22.31678]
[1777562715508,31.98,76388.09,0.0,0.78652,0.00012,22.35235]
[1777562716516,31.98,76390.74,0.0,0.78684,0.00012,22.33382]
[1777562717523,31.98,76392.84,0.0,0.78709,0.00012,22.31912]
[1777562718534,31.98,76395.27,0.0,0.78738,0.00012,22.30214]
[1777562719541,31.98,76398.35,0.0,0.78774,0.00012,22.28066]
[1777562721555,31.98,76400.85,0.0,0.78804,0.00012,22.26323]
[1777562722562,31.98,76403.38,0.0,0.78833,0.00012,22.24562]
[1777562723570,31.98,76406.31,0.0,0.78868,0.00012,22.22523]
[1777562724577,31.98,76410.18,0.0,0.78913,0.00012,22.19831]
[1777562725584,31.98,76421.26,0.0,0.79044,0.00012,22.12094]
[1777562726591,31.98,76424.4,0.0,0.7908,0.00012,22.09903]
[1777562728609,31.98,76427.71,0.0,0.79119,0.00012,22.07596]
[1777562729373,31.98,76427.71,0.0,0.79119,0.00012,22.07596]
[1777562729463,31.98,76427.71,0.0,0.79119,0.00012,22.07596]
[1777562729615,31.98,76439.1,0.0,0.79252,0.00012,21.9963]
[1777562730622,31.98,76447.7,0.0,0.79352,0.00012,21.93601]
[1777562731629,31.98,76446.23,0.0,0.79337,0.00012,21.94287]
[1777562732636,31.98,76444.28,0.0,0.79314,0.00012,21.95648]
[1777562733643,31.98,76440.08,0.0,0.79266,0.00012,21.98584]
[1777562734650,31.98,76433.4,0.0,0.79188,0.00012,22.0327]
[1777562735656,31.98,76431.52,0.0,0.79166,0.00012,22.04586]
[1777562740692,31.98,76432.3,0.0,0.79175,0.00012,22.04042]
[1777562742457,31.98,76433.42,0.0,0.79188,0.00012,22.03258]
[1777562742472,31.98,76433.42,0.0,0.79188,0.00012,22.03258]
[1777562742581,31.98,76433.42,0.0,0.79188,0.00012,22.03258]
[1777562742707,31.98,76432.7,0.0,0.79179,0.00012,22.03764]
[1777562743495,31.98,76432.7,0.0,0.79179,0.00012,22.03764]
[1777562743714,31.98,76434.63,0.0,0.79202,0.00012,22.02413]
[1777562744580,31.98,76434.63,0.0,0.79202,0.00012,22.02413]
[1777562746735,31.98,76438.62,0.0,0.79248,0.00012,21.99626]
[1777562748749,31.98,76441.01,0.0,0.79276,0.00012,21.9796]
[1777562751770,31.98,76438.94,0.0,0.79252,0.00012,21.99428]
[1777562754346,31.98,76438.48,0.0,0.79246,0.00012,21.99755]
[1777562754398,31.98,76438.48,0.0,0.79246,0.00012,21.99755]
[1777562754578,31.98,76438.48,0.0,0.79246,0.00012,21.99755]
[1777562754791,31.98,76438.61,0.0,0.79248,0.00012,21.99666]
[1777562758820,31.98,76440.47,0.0,0.79269,0.00012,21.984]
[1777562760833,31.98,76436.36,0.0,0.7922,0.00012,22.01307]
[1777562761840,31.98,76440.32,0.0,0.79266,0.00012,21.98545]
[1777562764630,31.98,76441.12,0.0,0.79275,0.00012,21.98016]
[1777562764682,31.98,76441.12,0.0,0.79275,0.00012,21.98016]
[1777562764834,31.98,76441.12,0.0,0.79275,0.00012,21.98016]
[1777562764861,31.98,76441.22,0.0,0.79276,0.00012,21.97962]
[1777562766875,31.98,76438.62,0.0,0.79245,0.00012,21.99814]
[1777562770903,31.98,76436.97,0.0,0.79225,0.00012,22.01021]
[1777562771910,31.98,76433.56,0.0,0.79185,0.00012,22.03421]
[1777562772682,31.98,76433.56,0.0,0.79185,0.00012,22.03421]
[1777562772734,31.98,76433.56,0.0,0.79185,0.00012,22.03421]
[1777562772829,31.98,76433.56,0.0,0.79185,0.00012,22.03421]
[1777562772917,31.98,76432.35,0.0,0.79171,0.00012,22.04278]
[1777562773924,31.98,76428.18,0.0,0.79122,0.00012,22.07202]
[1777562774931,31.98,76424.76,0.0,0.79082,0.00012,22.09598]
[1777562775938,31.98,76423.21,0.0,0.79064,0.00012,22.10684]
[1777562777952,31.98,76419.92,0.0,0.79025,0.00012,22.12987]
[1777562778959,31.98,76416.47,0.0,0.78985,0.00012,22.15405]
[1777562781176,31.98,76417.81,0.0,0.79,0.00012,22.14484]
[1777562781228,31.98,76417.81,0.0,0.79,0.00012,22.14484]
[1777562781326,31.98,76417.81,0.0,0.79,0.00012,22.14484]
[1777562781980,31.98,76418.37,0.0,0.79007,0.00012,22.14099]
[1777562782987,31.98,76420.0,0.0,0.79026,0.00012,22.12969]
[1777562783994,31.98,76418.23,0.0,0.79005,0.00012,22.14212]
[1777562785002,31.98,76413.27,0.0,0.78946,0.00012,22.17681]
[1777562785251,31.98,76413.27,0.0,0.78946,0.00012,22.17681]
[1777562787482,31.98,76412.58,0.0,0.78938,0.00012,22.18174]
[1777562787647,31.98,76412.58,0.0,0.78938,0.00012,22.18174]
[1777562787699,31.98,76412.58,0.0,0.78938,0.00012,22.18174]
[1777562787828,31.98,76412.58,0.0,0.78938,0.00012,22.18174]
[1777562788021,31.98,76412.53,0.0,0.78937,0.00012,22.18212]
[1777562791043,31.98,76409.36,0.0,0.78902,0.00012,22.20097]
[1777562794063,31.98,76412.89,0.0,0.78943,0.00012,22.17656]
[1777562795395,31.99,76419.67,0.0,0.79022,0.00012,22.12941]
[1777562797085,31.99,76424.2,0.0,0.79075,0.00012,22.09792]
[1777562798963,31.99,76424.2,0.0,0.79075,0.00012,22.09792]
[1777562799012,31.99,76424.2,0.0,0.79075,0.00012,22.09792]
[1777562798969,31.99,76428.36,0.0,0.79123,0.00012,22.06916]
[1777562799078,31.99,76428.36,0.0,0.79123,0.00012,22.06916]
[1777562799099,31.99,76428.4,0.0,0.79124,0.00012,22.06909]
[1777562800106,31.99,76431.41,0.0,0.79159,0.00012,22.04808]
[1777562801113,31.99,76433.41,0.0,0.79182,0.00012,22.03416]
[1777562803412,31.99,76433.27,0.0,0.7918,0.00012,22.03523]
[1777562804584,31.99,76432.37,0.0,0.7917,0.00012,22.04161]
[1777562806390,31.99,76431.92,0.0,0.79164,0.00012,22.04489]
[1777562806443,31.99,76431.92,0.0,0.79164,0.00012,22.04489]
[1777562806577,31.99,76431.92,0.0,0.79164,0.00012,22.04489]
[1777562806679,31.99,76429.7,0.0,0.79138,0.00012,22.06048]
[1777562809169,31.99,76431.2,0.0,0.79156,0.00012,22.04996]
[1777562810176,31.99,76429.84,0.0,0.7914,0.00012,22.05947]
[1777562811183,31.99,76431.76,0.0,0.79162,0.00012,22.04603]
[1777562813197,31.99,76430.05,0.0,0.79142,0.00012,22.05798]
[1777562814207,31.99,76423.85,0.0,0.79069,0.00012,22.10143]
[1777562816829,31.99,76422.74,0.0,0.79056,0.00012,22.10926]
[1777562816881,31.99,76422.74,0.0,0.79056,0.00012,22.10926]
[1777562816930,31.99,76422.84,0.0,0.79057,0.00012,22.10864]
[1777562817077,31.99,76422.84,0.0,0.79057,0.00012,22.10864]
[1777562821958,31.99,76422.28,0.0,0.7905,0.00012,22.11285]
[1777562822051,31.99,76415.84,0.0,0.78975,0.00012,22.15785]
[1777562822329,31.99,76415.84,0.0,0.78975,0.00012,22.15785]
[1777562823772,31.99,76416.15,0.0,0.78978,0.00012,22.1557]
[1777562823815,31.99,76416.15,0.0,0.78978,0.00012,22.1557]
[1777562823834,31.99,76416.15,0.0,0.78978,0.00012,22.1557]
[1777562823916,31.99,76415.52,0.0,0.78971,0.00012,22.16011]
[1777562824277,31.99,76418.12,0.0,0.79001,0.00012,22.142]
[1777562827298,31.99,76421.43,0.0,0.7904,0.00012,22.11904]
[1777562828828,31.99,76423.75,0.0,0.79067,0.00012,22.10292]
[1777562829314,31.99,76425.62,0.0,0.79089,0.00012,22.08995]
[1777562830317,31.99,76425.62,0.0,0.79089,0.00012,22.08995]
[1777562830326,31.99,76425.62,0.0,0.79089,0.00012,22.08995]
[1777562830369,31.99,76425.62,0.0,0.79089,0.00012,22.08995]
[1777562830475,31.99,76425.62,0.0,0.79089,0.00012,22.08995]
[1777562830580,31.99,76425.62,0.0,0.79089,0.00012,22.08995]
[1777562830679,31.99,76425.68,0.0,0.79089,0.00012,22.08964]
[1777562831677,31.99,76419.81,0.0,0.7902,0.00012,22.13073]
[1777562832338,31.99,76414.62,0.0,0.78959,0.00012,22.16704]
[1777562834058,31.99,76414.62,0.0,0.78959,0.00012,22.16704]
[1777562834061,31.99,76414.62,0.0,0.78959,0.00012,22.16704]
[1777562834061,31.99,76412.0,0.0,0.78928,0.00012,22.18537]
[1777562834091,31.99,76412.0,0.0,0.78928,0.00012,22.18537]
[1777562834352,31.99,76410.78,0.0,0.78914,0.00012,22.19393]
[1777562839387,31.99,76406.28,0.0,0.78861,0.00012,22.22553]
[1777562840277,31.99,76406.28,0.0,0.78861,0.00012,22.22553]
[1777562840329,31.99,76406.28,0.0,0.78861,0.00012,22.22553]
[1777562840583,31.99,76406.28,0.0,0.78861,0.00012,22.22553]
[1777562840655,31.99,76403.56,0.0,0.78829,0.00012,22.24448]
[1777562842408,31.99,76405.8,0.0,0.78855,0.00012,22.22891]
[1777562845603,31.99,76405.26,0.0,0.78848,0.00012,22.23273]
[1777562845656,31.99,76405.26,0.0,0.78848,0.00012,22.23273]
[1777562845833,31.99,76405.26,0.0,0.78848,0.00012,22.23273]
[1777562845889,31.99,76405.51,0.0,0.78851,0.00012,22.23102]
[1777562847445,31.99,76407.83,0.0,0.78879,0.00012,22.21495]
[1777562848452,31.99,76409.74,0.0,0.78901,0.00012,22.20172]
[1777562849119,31.99,76409.74,0.0,0.78901,0.00012,22.20172]
[1777562849171,31.99,76409.74,0.0,0.78901,0.00012,22.20172]
[1777562849332,31.99,76409.74,0.0,0.78901,0.00012,22.20172]
[1777562849459,31.99,76410.61,0.0,0.78911,0.00012,22.19574]
[1777562850466,31.99,76413.07,0.0,0.7894,0.00012,22.1787]
[1777562851473,31.99,76415.91,0.0,0.78975,0.00012,22.15564]
[1777562852480,31.99,76419.28,0.0,0.79014,0.00012,22.13228]
[1777562854473,31.99,76419.2,0.0,0.79013,0.00012,22.13301]
[1777562854525,31.99,76419.2,0.0,0.79013,0.00012,22.13301]
[1777562854589,31.99,76419.2,0.0,0.79013,0.00012,22.13301]
[1777562854684,31.99,76419.51,0.0,0.79016,0.00012,22.13102]
[1777562857514,32.0,76417.33,0.0,0.7899,0.00012,22.14674]
[1777562858522,32.0,76424.11,0.0,0.79069,0.00012,22.09959]
[1777562859529,32.0,76425.54,0.0,0.79086,0.00012,22.08983]
[1777562860510,32.0,76425.54,0.0,0.79086,0.00012,22.08983]
[1777562860562,32.0,76425.54,0.0,0.79086,0.00012,22.08983]
[1777562860592,32.0,76425.54,0.0,0.79086,0.00012,22.08983]
[1777562860630,32.0,76427.55,0.0,0.79109,0.00012,22.07602]
[1777562864022,32.0,76426.72,0.0,0.79098,0.00012,22.08215]
[1777562864025,32.0,76430.18,0.0,0.79139,0.00012,22.05805]
[1777562864586,32.0,76430.18,0.0,0.79139,0.00012,22.05805]
[1777562864623,32.0,76432.15,0.0,0.79162,0.00012,22.04439]
[1777562865458,32.0,76432.15,0.0,0.79162,0.00012,22.04439]
[1777562865510,32.0,76432.15,0.0,0.79162,0.00012,22.04439]
[1777562865579,32.0,76432.15,0.0,0.79162,0.00012,22.04439]
[1777562865657,32.0,76432.7,0.0,0.79168,0.00012,22.04067]
[1777562866578,32.0,76429.78,0.0,0.79134,0.00012,22.06122]
[1777562868592,32.0,76428.1,0.0,0.79114,0.00012,22.07317]
[1777562869739,32.0,76428.1,0.0,0.79114,0.00012,22.07317]
[1777562869751,32.0,76428.1,0.0,0.79114,0.00012,22.07317]
[1777562869831,32.0,76428.1,0.0,0.79114,0.00012,22.07317]
[1777562869840,32.0,76424.41,0.0,0.7907,0.00012,22.0991]
[1777562871613,32.0,76421.78,0.0,0.79039,0.00012,22.11757]
[1777562875641,32.0,76416.25,0.0,0.78973,0.00012,22.15691]
[1777562877927,32.0,76417.33,0.0,0.78986,0.00012,22.14953]
[1777562878247,32.0,76416.71,0.0,0.78978,0.00012,22.154]
[1777562878299,32.0,76416.71,0.0,0.78978,0.00012,22.154]
[1777562878329,32.0,76416.71,0.0,0.78978,0.00012,22.154]
[1777562878585,32.0,76416.71,0.0,0.78978,0.00012,22.154]
[1777562878662,32.0,76417.15,0.0,0.78983,0.00012,22.15108]
[1777562879669,32.0,76419.12,0.0,0.79006,0.00012,22.13749]
[1777562885045,32.0,76418.31,0.0,0.78995,0.00012,22.1438]
[1777562885082,32.0,76418.31,0.0,0.78995,0.00012,22.1438]
[1777562885097,32.0,76418.31,0.0,0.78995,0.00012,22.1438]
[1777562885711,32.0,76419.08,0.0,0.79004,0.00012,22.13872]
[1777562889258,32.01,76418.18,0.0,0.78993,0.00012,22.14544]
[1777562889311,32.01,76418.18,0.0,0.78993,0.00012,22.14544]
[1777562889330,32.01,76418.18,0.0,0.78993,0.00012,22.14544]
[1777562889739,32.01,76418.78,0.0,0.78999,0.00012,22.1414]
[1777562893767,32.01,76420.88,0.0,0.79023,0.00012,22.12731]
[1777562895415,32.01,76422.05,0.0,0.79037,0.00012,22.1193]
[1777562895468,32.01,76422.05,0.0,0.79037,0.00012,22.1193]
[1777562895581,32.01,76422.05,0.0,0.79037,0.00012,22.1193]
[1777562895781,32.01,76422.3,0.0,0.79039,0.00012,22.11772]
[1777562897808,32.01,76421.12,0.0,0.79025,0.00012,22.12611]
[1777562897831,32.01,76421.12,0.0,0.79025,0.00012,22.12611]
[1777562897928,32.01,76422.33,0.0,0.79039,0.00012,22.11782]
[1777562898802,32.01,76419.32,0.0,0.79004,0.00012,22.13896]
[1777562903837,32.01,76420.01,0.0,0.79011,0.00012,22.1348]
[1777562906423,32.01,76419.13,0.0,0.79,0.00012,22.14117]
[1777562906433,32.01,76419.13,0.0,0.79,0.00012,22.14117]
[1777562906583,32.01,76419.13,0.0,0.79,0.00012,22.14117]
[1777562906859,32.01,76418.28,0.0,0.7899,0.00012,22.14719]
[1777562907868,32.01,76416.06,0.0,0.78964,0.00012,22.16275]
[1777562911767,32.01,76416.81,0.0,0.78972,0.00012,22.15772]
[1777562911819,32.01,76416.81,0.0,0.78972,0.00012,22.15772]
[1777562911827,32.01,76416.81,0.0,0.78972,0.00012,22.15772]
[1777562911894,32.01,76417.36,0.0,0.78981,0.00012,22.15058]
[1777562914917,32.01,76419.51,0.0,0.79005,0.00012,22.13584]
[1777562917737,32.01,76418.19,0.0,0.7899,0.00012,22.14524]
[1777562917788,32.01,76418.19,0.0,0.7899,0.00012,22.14524]
[1777562917827,32.01,76418.19,0.0,0.7899,0.00012,22.14524]
[1777562917938,32.01,76417.93,0.0,0.78986,0.00012,22.14713]
[1777562922973,32.01,76412.77,0.0,0.78925,0.00012,22.18345]
[1777562923429,32.01,76412.77,0.0,0.78925,0.00012,22.18345]
[1777562923440,32.01,76412.77,0.0,0.78925,0.00012,22.18345]
[1777562923580,32.01,76412.77,0.0,0.78925,0.00012,22.18345]
[1777562923983,32.01,76411.02,0.0,0.78905,0.00012,22.19566]
[1777562925994,32.01,76413.04,0.0,0.78928,0.00012,22.18164]
[1777562928010,32.01,76414.69,0.0,0.78947,0.00012,22.17023]
[1777562931454,32.02,76414.0,0.0,0.78939,0.00012,22.17519]
[1777562931506,32.02,76414.0,0.0,0.78939,0.00012,22.17519]
[1777562931581,32.02,76414.0,0.0,0.78939,0.00012,22.17519]
[1777562932037,32.02,76413.24,0.0,0.7893,0.00012,22.18054]
[1777562936932,32.02,76412.63,0.0,0.78923,0.00012,22.185]
[1777562936984,32.02,76412.63,0.0,0.78923,0.00012,22.185]
[1777562937077,32.02,76412.63,0.0,0.78923,0.00012,22.185]
[1777562937176,32.02,76412.64,0.0,0.78923,0.00012,22.18498]
[1777562938079,32.02,76407.64,0.0,0.78864,0.00012,22.21981]
[1777562939086,32.02,76404.46,0.0,0.78826,0.00012,22.24196]
[1777562942107,32.02,76406.39,0.0,0.78849,0.00012,22.2285]
[1777562943114,32.02,76403.03,0.0,0.7881,0.00012,22.25183]
[1777562946732,32.02,76404.02,0.0,0.78821,0.00012,22.24489]
[1777562946785,32.02,76404.02,0.0,0.78821,0.00012,22.24489]
[1777562946827,32.02,76404.02,0.0,0.78821,0.00012,22.24489]
[1777562947142,32.02,76405.44,0.0,0.78838,0.00012,22.235]
[1777562950163,32.02,76408.57,0.0,0.78875,0.00012,22.21322]
[1777562951170,32.02,76410.65,0.0,0.78899,0.00012,22.19875]
[1777562952098,32.02,76410.65,0.0,0.78899,0.00012,22.19875]
[1777562952150,32.02,76410.65,0.0,0.78899,0.00012,22.19875]
[1777562952177,32.02,76410.06,0.0,0.78892,0.00012,22.20289]
[1777562952579,32.02,76410.06,0.0,0.78892,0.00012,22.20289]
[1777562954191,32.02,76425.47,0.0,0.79073,0.00012,22.09561]
[1777562954263,32.02,76425.47,0.0,0.79073,0.00012,22.09561]
[1777562955198,32.02,76431.24,0.0,0.79141,0.00012,22.05522]
[1777562956205,32.02,76431.59,0.0,0.79145,0.00012,22.05279]
[1777562957259,32.02,76431.59,0.0,0.79145,0.00012,22.05279]
[1777562957561,32.02,76434.12,0.0,0.79174,0.00012,22.03525]
[1777562958627,32.02,76434.12,0.0,0.79174,0.00012,22.03525]
[1777562959226,32.02,76440.46,0.0,0.79248,0.00012,21.991]
[1777562960233,32.02,76442.07,0.0,0.79266,0.00012,21.97974]
[1777562965268,32.02,76444.65,0.0,0.79295,0.00012,21.96215]
[1777562968289,32.02,76442.36,0.0,0.79268,0.00012,21.9785]
[1777562969297,32.02,76444.16,0.0,0.79289,0.00012,21.96598]
[1777562970304,32.02,76445.46,0.0,0.79304,0.00012,21.95698]
[1777562971311,32.02,76444.28,0.0,0.79292,0.00012,21.96197]
[1777562973325,32.02,76445.57,0.0,0.79307,0.00012,21.95315]
[1777562974332,32.02,76444.02,0.0,0.79289,0.00012,21.96413]
[1777562975339,32.02,76445.67,0.0,0.79308,0.00012,21.95267]
[1777562976346,32.02,76450.09,0.0,0.79359,0.00012,21.92176]
[1777562977353,32.02,76452.28,0.0,0.79384,0.00012,21.9065]
[1777562979366,32.02,76450.91,0.0,0.79368,0.00012,21.91633]
[1777562981381,32.02,76455.12,0.0,0.79416,0.00012,21.88703]
[1777562985409,32.02,76460.42,0.0,0.79477,0.00012,21.85043]
[1777562986417,32.02,76461.92,0.0,0.79494,0.00012,21.84001]
[1777562991451,32.02,76462.66,0.0,0.79502,0.00012,21.83515]
[1777562992458,32.02,76459.94,0.0,0.7947,0.00012,21.85425]
[1777562993546,32.02,76459.94,0.0,0.7947,0.00012,21.85425]
[1777562993648,32.02,76461.9,0.0,0.79493,0.00012,21.84057]
[1777562994472,32.02,76466.29,0.0,0.79544,0.00012,21.80977]
[1777562995479,32.02,76472.05,0.0,0.7961,0.00012,21.76935]
[1777562996486,32.02,76473.31,0.0,0.79624,0.00012,21.76061]
[1777562997493,32.02,76474.46,0.0,0.79637,0.00011,21.75266]
[1777562998500,32.02,76476.05,0.0,0.79655,0.00011,21.74154]
[1777562999507,32.03,76476.63,0.0,0.79662,0.00011,21.73755]
[1777563000514,32.03,76478.36,0.0,0.79681,0.00011,21.72547]
[1777563002144,32.03,76478.36,0.0,0.79681,0.00011,21.72547]
[1777563002230,32.03,76483.04,0.0,0.79735,0.00011,21.69261]
[1777563002327,32.03,76483.04,0.0,0.79735,0.00011,21.69261]
[1777563003189,32.03,76483.04,0.0,0.79735,0.00011,21.69261]
[1777563002534,32.03,76501.25,0.0,0.79943,0.00011,21.56405]
[1777563003541,32.03,76505.71,0.0,0.79993,0.00011,21.53268]
[1777563005893,32.03,76505.59,0.0,0.79992,0.00011,21.53364]
[1777563010590,32.03,76497.65,0.0,0.79901,0.00011,21.59037]
[1777563011632,32.03,76497.65,0.0,0.79901,0.00011,21.59037]
[1777563011655,32.03,76497.65,0.0,0.79901,0.00011,21.59037]
[1777563011733,32.03,76504.29,0.0,0.79976,0.00011,21.54347]
[1777563012574,32.03,76504.29,0.0,0.79976,0.00011,21.54347]
[1777563013611,32.03,76501.81,0.0,0.79948,0.00011,21.56121]
[1777563018647,32.03,76499.75,0.0,0.79924,0.00011,21.57605]
[1777563020861,32.03,76499.81,0.0,0.79924,0.00011,21.57564]
[1777563020900,32.03,76499.81,0.0,0.79924,0.00011,21.57564]
[1777563021075,32.03,76499.81,0.0,0.79924,0.00011,21.57564]
[1777563021077,32.03,76499.81,0.0,0.79924,0.00011,21.57574]
[1777563022197,32.03,76495.65,0.0,0.79877,0.00011,21.60524]
[1777563023682,32.03,76492.52,0.0,0.79841,0.00011,21.62749]
[1777563024689,32.03,76490.69,0.0,0.7982,0.00011,21.64046]
[1777563025696,32.03,76487.26,0.0,0.7978,0.00011,21.66471]
[1777563027133,32.03,76487.26,0.0,0.7978,0.00011,21.66471]
[1777563027182,32.03,76487.26,0.0,0.7978,0.00011,21.66471]
[1777563027283,32.03,76487.29,0.0,0.79781,0.00011,21.66452]
[1777563027327,32.03,76487.29,0.0,0.79781,0.00011,21.66452]
[1777563027710,32.03,76491.48,0.0,0.79829,0.00011,21.63499]
[1777563028717,32.03,76498.49,0.0,0.79908,0.00011,21.58555]
[1777563030731,32.03,76495.08,0.0,0.79869,0.00011,21.60987]
[1777563033752,32.03,76490.74,0.0,0.79821,0.00011,21.63737]
[1777563034370,32.03,76490.74,0.0,0.79821,0.00011,21.63737]
[1777563034423,32.03,76490.74,0.0,0.79821,0.00011,21.63737]
[1777563034581,32.03,76490.74,0.0,0.79821,0.00011,21.63737]
[1777563034759,32.03,76492.8,0.0,0.79845,0.00011,21.6229]
[1777563035766,32.03,76495.37,0.0,0.79874,0.00011,21.60484]
[1777563036773,32.03,76502.87,0.0,0.79959,0.00011,21.55196]
[1777563037780,32.03,76508.03,0.0,0.80018,0.00011,21.51564]
[1777563038787,32.03,76509.51,0.0,0.80034,0.00011,21.50538]
[1777563040372,32.03,76509.54,0.0,0.80034,0.00011,21.50531]
[1777563040425,32.03,76509.54,0.0,0.80034,0.00011,21.50531]
[1777563040577,32.03,76509.54,0.0,0.80034,0.00011,21.50531]
[1777563040801,32.03,76507.14,0.0,0.80007,0.00011,21.52244]
[1777563044829,32.03,76502.8,0.0,0.79957,0.00011,21.55361]
[1777563045835,32.03,76504.44,0.0,0.79975,0.00011,21.54224]
[1777563048851,32.04,76503.38,0.0,0.79962,0.00011,21.55021]
[1777563048875,32.04,76503.38,0.0,0.79962,0.00011,21.55021]
[1777563049083,32.04,76503.38,0.0,0.79962,0.00011,21.55021]
[1777563049176,32.04,76498.41,0.0,0.79905,0.00011,21.58555]
[1777563055305,32.04,76498.46,0.0,0.79905,0.00011,21.58599]
[1777563055568,32.04,76497.97,0.0,0.79899,0.00011,21.58952]
[1777563055575,32.04,76497.97,0.0,0.79899,0.00011,21.58952]
[1777563055620,32.04,76497.97,0.0,0.79899,0.00011,21.58952]
[1777563055907,32.04,76498.29,0.0,0.79902,0.00011,21.58732]
[1777563057075,32.04,76498.29,0.0,0.79902,0.00011,21.58732]
[1777563057163,32.04,76501.6,0.0,0.7994,0.00011,21.564]
[1777563060739,32.04,76500.72,0.0,0.79929,0.00011,21.57061]
[1777563060791,32.04,76500.72,0.0,0.79929,0.00011,21.57061]
[1777563060828,32.04,76500.72,0.0,0.79929,0.00011,21.57061]
[1777563060941,32.04,76498.87,0.0,0.79908,0.00011,21.58384]
[1777563061949,32.04,76496.54,0.0,0.79881,0.00011,21.60044]
[1777563065976,32.04,76499.0,0.0,0.79908,0.00011,21.58376]
[1777563066983,32.04,76501.07,0.0,0.79932,0.00011,21.56926]
[1777563067793,32.04,76501.07,0.0,0.79932,0.00011,21.56926]
[1777563067831,32.04,76501.07,0.0,0.79932,0.00011,21.56926]
[1777563067849,32.04,76501.07,0.0,0.79932,0.00011,21.56926]
[1777563067991,32.04,76501.3,0.0,0.79934,0.00011,21.56777]
[1777563069653,32.04,76501.66,0.0,0.79938,0.00011,21.56535]
[1777563069831,32.04,76501.66,0.0,0.79938,0.00011,21.56535]
[1777563070007,32.04,76501.47,0.0,0.79936,0.00011,21.56681]
[1777563072019,32.04,76498.4,0.0,0.799,0.00011,21.58872]
[1777563075040,32.04,76503.44,0.0,0.79957,0.00011,21.55336]
[1777563075827,32.04,76503.44,0.0,0.79957,0.00011,21.55336]
[1777563075879,32.04,76503.44,0.0,0.79957,0.00011,21.55336]
[1777563076074,32.04,76503.44,0.0,0.79957,0.00011,21.55336]
[1777563076176,32.04,76511.2,0.0,0.80045,0.00011,21.4986]
[1777563082089,32.04,76510.35,0.0,0.80035,0.00011,21.50487]
[1777563084110,32.04,76513.63,0.0,0.80072,0.00011,21.48183]
[1777563085117,32.04,76529.43,0.0,0.80251,0.00011,21.36987]
[1777563086124,32.05,76530.41,0.0,0.80261,0.00011,21.36322]
[1777563088143,32.05,76528.06,0.0,0.80234,0.00011,21.38052]
[1777563090157,32.05,76531.74,0.0,0.80275,0.00011,21.35471]
[1777563091165,32.05,76537.61,0.0,0.80343,0.00011,21.3098]
[1777563092171,32.05,76541.53,0.0,0.80387,0.00011,21.28217]
[1777563094185,32.05,76545.23,0.0,0.80427,0.00011,21.25641]
[1777563095192,32.05,76541.31,0.0,0.80383,0.00011,21.28457]
[1777563096200,32.05,76542.68,0.0,0.80398,0.00011,21.27509]
[1777563097209,32.05,76544.95,0.0,0.80423,0.00011,21.25922]
[1777563098213,32.05,76546.59,0.0,0.80441,0.00011,21.24785]
[1777563099155,32.05,76546.59,0.0,0.80441,0.00011,21.24785]
[1777563099358,32.05,76548.27,0.0,0.80459,0.00011,21.23604]
[1777563100227,32.05,76550.32,0.0,0.80482,0.00011,21.22161]
[1777563101233,32.05,76548.61,0.0,0.80463,0.00011,21.23396]
[1777563102241,32.05,76547.74,0.0,0.80453,0.00011,21.24031]
[1777563103248,32.05,76550.51,0.0,0.80483,0.00011,21.22077]
[1777563104255,32.05,76548.89,0.0,0.80465,0.00011,21.23245]
[1777563105089,32.05,76548.89,0.0,0.80465,0.00011,21.23245]
[1777563105130,32.05,76548.89,0.0,0.80465,0.00011,21.23245]
[1777563105337,32.05,76548.89,0.0,0.80465,0.00011,21.23245]
[1777563105262,32.05,76547.43,0.0,0.80448,0.00011,21.24302]
[1777563106269,32.05,76540.59,0.0,0.80371,0.00011,21.29181]
[1777563107276,32.06,76531.55,0.0,0.8027,0.00011,21.35615]
[1777563108285,32.06,76528.68,0.0,0.80237,0.00011,21.37678]
[1777563110297,32.06,76527.54,0.0,0.80223,0.00011,21.38519]
[1777563112311,32.06,76525.24,0.0,0.80197,0.00011,21.40179]
[1777563112749,32.06,76525.24,0.0,0.80197,0.00011,21.40179]
[1777563112797,32.06,76525.24,0.0,0.80197,0.00011,21.40179]
[1777563112832,32.06,76525.24,0.0,0.80197,0.00011,21.40179]
[1777563113318,32.06,76524.22,0.0,0.80185,0.00011,21.40915]
[1777563114325,32.06,76526.96,0.0,0.80216,0.00011,21.38985]
[1777563114510,32.06,76526.96,0.0,0.80216,0.00011,21.38985]
[1777563114577,32.06,76526.96,0.0,0.80216,0.00011,21.38985]
[1777563115332,32.06,76532.21,0.0,0.80275,0.00011,21.35272]
[1777563116338,32.06,76535.93,0.0,0.80317,0.00011,21.32645]
[1777563117349,32.06,76545.16,0.0,0.8042,0.00011,21.26106]
[1777563118356,32.06,76548.85,0.0,0.80461,0.00011,21.23487]
[1777563120359,32.06,76549.42,0.0,0.80468,0.00011,21.23095]
[1777563120371,32.06,76551.25,0.0,0.80488,0.00011,21.21809]
[1777563120411,32.06,76551.25,0.0,0.80488,0.00011,21.21809]
[1777563120643,32.06,76551.25,0.0,0.80488,0.00011,21.21809]
[1777563120868,32.06,76551.25,0.0,0.80488,0.00011,21.21809]
[1777563120970,32.06,76551.25,0.0,0.80488,0.00011,21.21809]
[1777563121377,32.06,76551.34,0.0,0.80489,0.00011,21.21761]
[1777563122384,32.06,76566.62,0.0,0.80659,0.00011,21.10897]
[1777563123391,32.06,76569.63,0.0,0.80692,0.00011,21.08759]
[1777563124397,32.06,76572.26,0.0,0.80721,0.00011,21.06905]
[1777563126006,32.06,76571.22,0.0,0.80709,0.00011,21.07687]
[1777563127419,32.06,76582.0,0.0,0.80828,0.00011,21.00013]
[1777563128426,32.06,76584.82,0.0,0.80859,0.00011,20.98002]
[1777563129433,32.06,76587.34,0.0,0.80887,0.00011,20.96215]
[1777563131017,32.06,76587.34,0.0,0.80887,0.00011,20.96215]
[1777563131042,32.06,76595.42,0.0,0.80975,0.00011,20.90473]
[1777563131451,32.06,76611.74,0.0,0.81154,0.00011,20.78784]
[1777563134188,32.06,76613.07,0.0,0.81169,0.00011,20.77841]
[1777563134226,32.06,76611.42,0.0,0.8115,0.00011,20.79075]
[1777563134471,32.06,76617.88,0.0,0.8122,0.00011,20.74442]
[1777563137492,32.07,76611.71,0.0,0.81152,0.00011,20.78912]
[1777563138515,32.07,76597.43,0.0,0.80996,0.00011,20.8914]
[1777563139522,32.07,76577.92,0.0,0.80779,0.00011,21.03155]
[1777563140529,32.07,76573.19,0.0,0.80727,0.00011,21.0654]
[1777563141536,32.07,76563.04,0.0,0.80614,0.00011,21.13783]
[1777563142543,32.07,76556.02,0.0,0.80535,0.00011,21.18796]
[1777563143550,32.07,76550.35,0.0,0.80472,0.00011,21.22843]
[1777563146571,32.07,76553.16,0.0,0.80503,0.00011,21.20869]
[1777563150599,32.07,76551.29,0.0,0.80481,0.00011,21.22235]
[1777563151606,32.07,76539.28,0.0,0.80349,0.00011,21.3045]
[1777563152613,32.07,76535.47,0.0,0.80305,0.00011,21.33178]
[1777563155633,32.07,76533.68,0.0,0.80284,0.00011,21.34509]
[1777563156641,32.07,76525.44,0.0,0.80191,0.00011,21.40369]
[1777563157648,32.07,76519.06,0.0,0.80119,0.00011,21.44898]
[1777563158655,32.07,76513.44,0.0,0.80055,0.00011,21.4888]
[1777563159662,32.07,76505.11,0.0,0.79961,0.00011,21.54767]
[1777563161026,32.07,76505.11,0.0,0.79961,0.00011,21.54767]
[1777563161128,32.07,76505.11,0.0,0.79961,0.00011,21.54767]
[1777563161225,32.07,76502.22,0.0,0.79927,0.00011,21.56829]
[1777563161676,32.07,76494.91,0.0,0.79844,0.00011,21.62009]
[1777563162683,32.07,76488.02,0.0,0.79765,0.00011,21.66879]
[1777563163690,32.07,76485.45,0.0,0.79735,0.00011,21.68714]
[1777563165704,32.07,76482.5,0.0,0.797,0.00011,21.70835]
[1777563166711,32.08,76476.77,0.0,0.79634,0.00011,21.74895]
[1777563169732,32.08,76472.54,0.0,0.79584,0.00011,21.77945]
[1777563170739,32.08,76477.81,0.0,0.79645,0.00011,21.74265]
[1777563172089,32.08,76477.81,0.0,0.79645,0.00011,21.74265]
[1777563172180,32.08,76476.19,0.0,0.79626,0.00011,21.7543]
[1777563172753,32.08,76477.99,0.0,0.79646,0.00011,21.74189]
[1777563173760,32.08,76474.62,0.0,0.79607,0.00011,21.76583]
[1777563176781,32.08,76476.59,0.0,0.79628,0.00011,21.75264]
[1777563179807,32.08,76473.01,0.0,0.79586,0.00011,21.77844]
[1777563181793,32.08,76472.96,0.0,0.79585,0.00011,21.77897]
[1777563181830,32.08,76472.96,0.0,0.79585,0.00011,21.77897]
[1777563181841,32.08,76472.96,0.0,0.79585,0.00011,21.77897]
[1777563181878,32.08,76471.05,0.0,0.79563,0.00012,21.79255]
[1777563183619,32.08,76471.58,0.0,0.79569,0.00012,21.78899]
[1777563183833,32.08,76471.58,0.0,0.79569,0.00012,21.78899]
[1777563183835,32.08,76473.96,0.0,0.79596,0.00011,21.77245]
[1777563185849,32.08,76475.84,0.0,0.79617,0.00011,21.75962]
[1777563187863,32.09,76485.3,0.0,0.79725,0.00011,21.69333]
[1777563188724,32.09,76485.3,0.0,0.79725,0.00011,21.69333]
[1777563188768,32.09,76485.3,0.0,0.79725,0.00011,21.69333]
[1777563188833,32.09,76485.3,0.0,0.79725,0.00011,21.69333]
[1777563188870,32.09,76485.6,0.0,0.79728,0.00011,21.69141]
[1777563189877,32.09,76489.15,0.0,0.79769,0.00011,21.66661]
[1777563190884,32.09,76494.55,0.0,0.7983,0.00011,21.6288]
[1777563191891,32.09,76499.76,0.0,0.79889,0.00011,21.59235]
[1777563192898,32.09,76504.05,0.0,0.79937,0.00011,21.56228]
[1777563193905,32.09,76511.46,0.0,0.80021,0.00011,21.51019]
[1777563194912,32.09,76512.88,0.0,0.80037,0.00011,21.50029]
[1777563195919,32.09,76516.04,0.0,0.80073,0.00011,21.47811]
[1777563196926,32.09,76519.57,0.0,0.80112,0.00011,21.45333]
[1777563197942,32.09,76514.85,0.0,0.80059,0.00011,21.48691]
[1777563198941,32.09,76493.95,0.0,0.7982,0.00011,21.63483]
[1777563199948,32.09,76496.81,0.0,0.79853,0.00011,21.61483]
[1777563201962,32.09,76498.47,0.0,0.79871,0.00011,21.60374]
[1777563202969,32.09,76495.13,0.0,0.79832,0.00011,21.62746]
[1777563203976,32.09,76493.05,0.0,0.79808,0.00011,21.64226]
[1777563206226,32.09,76492.67,0.0,0.79804,0.00011,21.64494]
[1777563206279,32.09,76492.67,0.0,0.79804,0.00011,21.64494]
[1777563206328,32.09,76492.67,0.0,0.79804,0.00011,21.64494]
[1777563206397,32.09,76491.88,0.0,0.79795,0.00011,21.65051]
[1777563206997,32.09,76488.76,0.0,0.79759,0.00011,21.67247]
[1777563208006,32.09,76484.67,0.0,0.79713,0.00011,21.70121]
[1777563209011,32.09,76478.68,0.0,0.79644,0.00011,21.74335]
[1777563211025,32.09,76472.12,0.0,0.79571,0.00011,21.786]
[1777563212491,32.09,76472.12,0.0,0.79571,0.00011,21.786]
[1777563212504,32.09,76471.26,0.0,0.79561,0.00012,21.79197]
[1777563212575,32.09,76471.26,0.0,0.79561,0.00012,21.79197]
[1777563213039,32.09,76471.13,0.0,0.79559,0.00012,21.79282]
[1777563215053,32.09,76472.93,0.0,0.7958,0.00011,21.78006]
[1777563217067,32.09,76470.74,0.0,0.79555,0.00012,21.79529]
[1777563219082,32.09,76462.54,0.0,0.79461,0.00012,21.85271]
[1777563220088,32.09,76459.92,0.0,0.79431,0.00012,21.87122]
[1777563221096,32.09,76457.43,0.0,0.79402,0.00012,21.88878]
[1777563222103,32.09,76452.73,0.0,0.79347,0.00012,21.92177]
[1777563223110,32.09,76450.42,0.0,0.7932,0.00012,21.93798]
[1777563224117,32.09,76443.54,0.0,0.7924,0.00012,21.98608]
[1777563225124,32.09,76441.18,0.0,0.79213,0.00012,22.00253]
[1777563226131,32.09,76444.73,0.0,0.79254,0.00012,21.97772]
[1777563227138,32.09,76448.69,0.0,0.793,0.00012,21.95006]
[1777563228145,32.09,76452.65,0.0,0.79346,0.00012,21.92241]
[1777563230159,32.09,76455.57,0.0,0.7938,0.00012,21.90211]
[1777563231608,32.09,76455.59,0.0,0.7938,0.00012,21.90206]
[1777563231761,32.09,76455.59,0.0,0.7938,0.00012,21.90206]
[1777563231828,32.09,76455.59,0.0,0.7938,0.00012,21.90206]
[1777563232175,32.09,76457.54,0.0,0.79402,0.00012,21.8885]
[1777563233182,32.09,76455.27,0.0,0.79376,0.00012,21.90448]
[1777563237210,32.09,76457.18,0.0,0.79397,0.00012,21.89145]
[1777563240235,32.1,76457.29,0.0,0.79398,0.00012,21.89087]
[1777563240278,32.1,76457.29,0.0,0.79398,0.00012,21.89087]
[1777563240330,32.1,76457.29,0.0,0.79398,0.00012,21.89087]
[1777563240380,32.1,76459.82,0.0,0.79427,0.00012,21.87325]
[1777563241238,32.1,76462.91,0.0,0.79463,0.00012,21.85173]
[1777563245433,32.1,76462.36,0.0,0.79456,0.00012,21.85601]
[1777563245485,32.1,76462.36,0.0,0.79456,0.00012,21.85601]
[1777563245522,32.1,76461.87,0.0,0.7945,0.00012,21.85958]
[1777563245586,32.1,76461.87,0.0,0.7945,0.00012,21.85958]
[1777563246274,32.1,76464.24,0.0,0.79477,0.00012,21.84313]
[1777563251309,32.1,76465.85,0.0,0.79494,0.00012,21.83266]
[1777563255337,32.1,76468.16,0.0,0.7952,0.00012,21.81719]
[1777563255593,32.1,76468.16,0.0,0.7952,0.00012,21.81719]
[1777563255645,32.1,76468.16,0.0,0.7952,0.00012,21.81719]
[1777563255830,32.1,76468.16,0.0,0.7952,0.00012,21.81719]
[1777563256344,32.1,76466.73,0.0,0.79503,0.00012,21.82741]
[1777563260371,32.1,76469.61,0.0,0.79535,0.00012,21.80794]
[1777563263393,32.1,76471.61,0.0,0.79557,0.00011,21.79445]
[1777563264414,32.1,76471.61,0.0,0.79557,0.00011,21.79445]
[1777563264466,32.1,76471.61,0.0,0.79557,0.00011,21.79445]
[1777563264512,32.1,76470.81,0.0,0.79548,0.00012,21.80025]
[1777563264582,32.1,76470.81,0.0,0.79548,0.00012,21.80025]
[1777563265407,32.1,76467.36,0.0,0.79508,0.00012,21.82461]
[1777563266414,32.11,76471.02,0.0,0.79549,0.00012,21.79911]
[1777563268428,32.11,76457.83,0.0,0.79397,0.00012,21.89184]
[1777563268671,32.11,76457.83,0.0,0.79397,0.00012,21.89184]
[1777563268835,32.11,76457.83,0.0,0.79397,0.00012,21.89184]
[1777563268897,32.11,76457.83,0.0,0.79397,0.00012,21.89184]
[1777563269076,32.11,76457.83,0.0,0.79397,0.00012,21.89184]
[1777563269435,32.11,76445.82,0.0,0.79258,0.00012,21.97581]
[1777563270442,32.11,76443.71,0.0,0.79233,0.00012,21.99054]
[1777563271449,32.11,76441.23,0.0,0.79207,0.00012,22.00444]
[1777563272456,32.11,76437.32,0.0,0.79161,0.00012,22.03179]
[1777563273463,32.11,76435.29,0.0,0.79137,0.00012,22.04601]
[1777563275323,32.11,76433.69,0.0,0.79118,0.00012,22.05719]
[1777563275346,32.11,76433.69,0.0,0.79118,0.00012,22.05719]
[1777563275476,32.11,76433.16,0.0,0.79112,0.00012,22.06093]
[1777563275576,32.11,76433.16,0.0,0.79112,0.00012,22.06093]
[1777563279519,32.11,76420.91,0.0,0.78969,0.00012,22.1465]
[1777563280526,32.11,76417.03,0.0,0.78923,0.00012,22.17356]
[1777563282424,32.11,76417.45,0.0,0.78928,0.00012,22.17072]
[1777563282476,32.11,76417.45,0.0,0.78928,0.00012,22.17072]
[1777563282540,32.11,76416.72,0.0,0.78919,0.00012,22.17582]
[1777563282578,32.11,76416.72,0.0,0.78919,0.00012,22.17582]
[1777563285561,32.11,76411.41,0.0,0.78857,0.00012,22.21276]
[1777563286567,32.11,76407.38,0.0,0.78809,0.00012,22.24071]
[1777563286899,32.11,76407.38,0.0,0.78809,0.00012,22.24071]
[1777563287577,32.11,76400.74,0.0,0.78731,0.00012,22.28665]
[1777563288695,32.11,76400.74,0.0,0.78731,0.00012,22.28665]
[1777563288762,32.11,76400.74,0.0,0.78731,0.00012,22.28665]
[1777563288832,32.11,76400.74,0.0,0.78731,0.00012,22.28665]
[1777563288863,32.11,76398.78,0.0,0.78708,0.00012,22.30004]
[1777563290597,32.11,76401.72,0.0,0.78743,0.00012,22.27958]
[1777563291604,32.11,76411.76,0.0,0.78861,0.00012,22.20991]
[1777563292612,32.11,76414.53,0.0,0.78894,0.00012,22.1906]
[1777563293645,32.11,76414.53,0.0,0.78894,0.00012,22.1906]
[1777563293698,32.11,76414.53,0.0,0.78894,0.00012,22.1906]
[1777563293832,32.11,76414.53,0.0,0.78894,0.00012,22.1906]
[1777563293934,32.11,76416.13,0.0,0.78913,0.00012,22.1795]
[1777563295633,32.11,76418.46,0.0,0.7894,0.00012,22.16336]
[1777563299355,32.11,76417.11,0.0,0.78924,0.00012,22.17284]
[1777563299534,32.11,76417.11,0.0,0.78924,0.00012,22.17284]
[1777563299573,32.11,76417.11,0.0,0.78924,0.00012,22.17284]
[1777563299561,32.11,76416.6,0.0,0.78918,0.00012,22.17641]
[1777563299717,32.11,76416.6,0.0,0.78918,0.00012,22.17641]
[1777563299819,32.11,76414.28,0.0,0.78891,0.00012,22.19254]
[1777563300673,32.11,76408.35,0.0,0.78821,0.00012,22.23364]
[1777563302021,32.11,76408.35,0.0,0.78821,0.00012,22.23364]
[1777563302094,32.11,76408.35,0.0,0.78821,0.00012,22.23364]
[1777563302196,32.11,76408.35,0.0,0.78821,0.00012,22.23364]
[1777563302215,32.11,76406.06,0.0,0.78794,0.00012,22.24947]
[1777563302686,32.11,76408.38,0.0,0.78822,0.00012,22.23334]
[1777563303693,32.11,76405.43,0.0,0.78787,0.00012,22.25373]
[1777563306093,32.11,76406.51,0.0,0.788,0.00012,22.2462]
[1777563306145,32.11,76406.51,0.0,0.788,0.00012,22.2462]
[1777563306333,32.11,76406.51,0.0,0.788,0.00012,22.2462]
[1777563306418,32.11,76407.48,0.0,0.78811,0.00012,22.23943]
[1777563307721,32.11,76401.76,0.0,0.78744,0.00012,22.27895]
[1777563309735,32.11,76404.47,0.0,0.78776,0.00012,22.26004]
[1777563311417,32.11,76404.47,0.0,0.78776,0.00012,22.26004]
[1777563311469,32.11,76404.47,0.0,0.78776,0.00012,22.26004]
[1777563311576,32.11,76404.47,0.0,0.78776,0.00012,22.26004]
[1777563311504,32.11,76405.47,0.0,0.78788,0.00012,22.25307]
[1777563311749,32.11,76404.42,0.0,0.78776,0.00012,22.2603]
[1777563313763,32.11,76401.69,0.0,0.78744,0.00012,22.2791]
[1777563315306,32.11,76398.67,0.0,0.78708,0.00012,22.29998]
[1777563316297,32.11,76398.67,0.0,0.78708,0.00012,22.29998]
[1777563316350,32.11,76398.67,0.0,0.78708,0.00012,22.29998]
[1777563316451,32.11,76397.17,0.0,0.78691,0.00012,22.31026]
[1777563318091,32.11,76397.56,0.0,0.78695,0.00012,22.30753]
[1777563319549,32.11,76396.95,0.0,0.78688,0.00012,22.31166]
[1777563318798,32.11,76392.13,0.0,0.78632,0.00012,22.34487]
[1777563319774,32.11,76392.13,0.0,0.78632,0.00012,22.34487]
[1777563319806,32.11,76393.32,0.0,0.78646,0.00012,22.33652]
[1777563322089,32.11,76392.47,0.0,0.78636,0.00012,22.34239]
[1777563322170,32.11,76389.4,0.0,0.786,0.00012,22.36358]
[1777563322798,32.11,76389.4,0.0,0.786,0.00012,22.36358]
[1777563323834,32.1,76382.02,0.0,0.78512,0.00012,22.4144]
[1777563324940,32.1,76382.02,0.0,0.78512,0.00012,22.4144]
[1777563325026,32.1,76379.6,0.0,0.78484,0.00012,22.43098]
[1777563325848,32.1,76376.13,0.0,0.78443,0.00012,22.45474]
[1777563328083,32.1,76377.76,0.0,0.78462,0.00012,22.44338]
[1777563328183,32.1,76379.62,0.0,0.78485,0.00012,22.43043]
[1777563329792,32.1,76378.61,0.0,0.78473,0.00012,22.43726]
[1777563329835,32.1,76378.61,0.0,0.78473,0.00012,22.43726]
[1777563329845,32.1,76378.61,0.0,0.78473,0.00012,22.43726]
[1777563332684,32.1,76379.17,0.0,0.78482,0.00012,22.42962]
[1777563332698,32.1,76379.17,0.0,0.78482,0.00012,22.42962]
[1777563332830,32.1,76379.17,0.0,0.78482,0.00012,22.42962]
[1777563333275,32.1,76379.17,0.0,0.78482,0.00012,22.42962]
[1777563333328,32.1,76379.17,0.0,0.78482,0.00012,22.42962]
[1777563336677,32.1,76378.21,0.0,0.78472,0.00012,22.43575]
[1777563336729,32.1,76378.21,0.0,0.78472,0.00012,22.43575]
[1777563336828,32.1,76378.21,0.0,0.78472,0.00012,22.43575]
[1777563339406,32.1,76373.83,0.0,0.7842,0.00012,22.46561]
[1777563339454,32.1,76373.83,0.0,0.7842,0.00012,22.46561]
[1777563339580,32.1,76373.83,0.0,0.7842,0.00012,22.46561]
[1777563343410,32.1,76374.2,0.0,0.78426,0.00012,22.46236]
[1777563343462,32.1,76374.2,0.0,0.78426,0.00012,22.46236]
[1777563343588,32.1,76374.2,0.0,0.78426,0.00012,22.46236]
[1777563348105,32.1,76375.27,0.0,0.7844,0.00012,22.45417]
[1777563348158,32.1,76375.27,0.0,0.7844,0.00012,22.45417]
[1777563348337,32.1,76375.27,0.0,0.7844,0.00012,22.45417]
[1777563353494,32.1,76375.71,0.0,0.78446,0.00012,22.4504]
[1777563353546,32.1,76375.71,0.0,0.78446,0.00012,22.4504]
[1777563353580,32.1,76375.71,0.0,0.78446,0.00012,22.4504]
[1777563355763,32.09,76375.27,0.0,0.78442,0.00012,22.453]
[1777563355815,32.09,76375.27,0.0,0.78442,0.00012,22.453]
[1777563355833,32.09,76375.27,0.0,0.78442,0.00012,22.453]
[1777563356487,32.09,76375.27,0.0,0.78442,0.00012,22.453]
[1777563356580,32.09,76375.27,0.0,0.78442,0.00012,22.453]
[1777563361693,32.09,76373.03,0.0,0.78417,0.00012,22.4674]
[1777563361745,32.09,76373.03,0.0,0.78417,0.00012,22.4674]
[1777563361830,32.09,76373.03,0.0,0.78417,0.00012,22.4674]
[1777563364113,32.09,76373.24,0.0,0.7842,0.00012,22.46557]
[1777563364142,32.09,76373.24,0.0,0.7842,0.00012,22.46557]
[1777563364330,32.09,76373.24,0.0,0.7842,0.00012,22.46557]
[1777563368767,32.09,76372.7,0.0,0.78415,0.00012,22.46848]
[1777563368819,32.09,76372.7,0.0,0.78415,0.00012,22.46848]
[1777563368834,32.09,76372.7,0.0,0.78415,0.00012,22.46848]
[1777563374189,32.09,76372.8,0.0,0.78417,0.00012,22.46703]
[1777563375800,32.09,76371.63,0.0,0.78404,0.00012,22.47495]
[1777563375833,32.09,76371.63,0.0,0.78404,0.00012,22.47495]
[1777563375852,32.09,76371.63,0.0,0.78404,0.00012,22.47495]
[1777563377659,32.09,76370.89,0.0,0.78395,0.00012,22.47989]
[1777563377824,32.09,76371.15,0.0,0.78398,0.00012,22.47795]
[1777563380478,32.09,76368.8,0.0,0.78371,0.00012,22.49382]
[1777563380531,32.09,76368.8,0.0,0.78371,0.00012,22.49382]
[1777563380584,32.09,76368.8,0.0,0.78371,0.00012,22.49382]
[1777563384260,32.08,76363.95,0.0,0.78314,0.00012,22.52652]
[1777563385267,32.08,76355.24,0.0,0.7821,0.00012,22.58622]
[1777563387281,32.08,76356.24,0.0,0.78223,0.00012,22.57902]
[1777563388288,32.08,76352.31,0.0,0.78176,0.00012,22.60581]
[1777563392568,32.08,76350.53,0.0,0.78158,0.00012,22.61404]
[1777563392586,32.08,76350.53,0.0,0.78158,0.00012,22.61404]
[1777563392621,32.08,76350.53,0.0,0.78158,0.00012,22.61404]
[1777563392977,32.08,76348.4,0.0,0.78133,0.00012,22.62842]
[1777563393077,32.08,76348.4,0.0,0.78133,0.00012,22.62842]
[1777563398626,32.08,76353.93,0.0,0.78201,0.00012,22.58949]
[1777563398673,32.08,76353.93,0.0,0.78201,0.00012,22.58949]
[1777563398631,32.08,76358.81,0.0,0.78259,0.00012,22.55582]
[1777563398834,32.08,76358.81,0.0,0.78259,0.00012,22.55582]
[1777563403393,32.08,76365.98,0.0,0.78346,0.00012,22.50588]
[1777563405407,32.08,76373.48,0.0,0.78436,0.00012,22.45412]
[1777563405854,32.08,76373.48,0.0,0.78436,0.00012,22.45412]
[1777563405870,32.08,76373.48,0.0,0.78436,0.00012,22.45412]
[1777563406082,32.08,76373.48,0.0,0.78436,0.00012,22.45412]
[1777563406414,32.08,76378.82,0.0,0.78499,0.00012,22.4173]
[1777563407421,32.07,76382.67,0.0,0.78545,0.00012,22.39062]
[1777563409437,32.07,76387.75,0.0,0.78605,0.00012,22.35538]
[1777563411451,32.07,76392.25,0.0,0.78659,0.00012,22.3242]
[1777563414478,32.07,76396.91,0.0,0.78714,0.00012,22.29184]
[1777563415427,32.07,76396.91,0.0,0.78714,0.00012,22.29184]
[1777563415479,32.07,76396.91,0.0,0.78714,0.00012,22.29184]
[1777563415579,32.07,76396.91,0.0,0.78714,0.00012,22.29184]
[1777563420514,32.07,76401.79,0.0,0.78772,0.00012,22.25753]
[1777563421455,32.07,76401.79,0.0,0.78772,0.00012,22.25753]
[1777563421507,32.07,76401.79,0.0,0.78772,0.00012,22.25753]
[1777563421581,32.07,76401.79,0.0,0.78772,0.00012,22.25753]
[1777563426719,32.07,76399.53,0.0,0.78746,0.00012,22.27293]
[1777563426771,32.07,76396.74,0.0,0.78713,0.00012,22.29218]
[1777563426834,32.07,76396.74,0.0,0.78713,0.00012,22.29218]
[1777563432217,32.07,76398.0,0.0,0.78729,0.00012,22.28309]
[1777563432269,32.07,76398.0,0.0,0.78729,0.00012,22.28309]
[1777563432335,32.07,76398.0,0.0,0.78729,0.00012,22.28309]
[1777563437633,32.07,76400.1,0.0,0.78754,0.00012,22.26803]
[1777563442668,32.07,76401.77,0.0,0.78775,0.00012,22.25602]
[1777563443070,32.07,76401.77,0.0,0.78775,0.00012,22.25602]
[1777563443078,32.07,76401.77,0.0,0.78775,0.00012,22.25602]
[1777563443331,32.07,76401.77,0.0,0.78775,0.00012,22.25602]
[1777563448464,32.07,76402.82,0.0,0.78788,0.00012,22.24838]
[1777563448517,32.07,76402.82,0.0,0.78788,0.00012,22.24838]
[1777563448580,32.07,76402.82,0.0,0.78788,0.00012,22.24838]
[1777563448710,32.07,76399.12,0.0,0.78744,0.00012,22.27395]
[1777563449717,32.07,76392.99,0.0,0.78672,0.00012,22.31632]
[1777563451731,32.07,76392.16,0.0,0.78665,0.00012,22.31841]
[1777563453320,32.07,76390.43,0.0,0.78645,0.00012,22.33022]
[1777563453352,32.07,76390.43,0.0,0.78645,0.00012,22.33022]
[1777563453581,32.07,76390.43,0.0,0.78645,0.00012,22.33022]
[1777563458779,32.06,76387.69,0.0,0.78614,0.00012,22.34798]
[1777563459463,32.06,76387.69,0.0,0.78614,0.00012,22.34798]
[1777563459513,32.06,76387.69,0.0,0.78614,0.00012,22.34798]
[1777563459577,32.06,76387.69,0.0,0.78614,0.00012,22.34798]
[1777563464822,32.06,76390.83,0.0,0.78653,0.00012,22.32489]
[1777563466547,32.06,76390.83,0.0,0.78653,0.00012,22.32489]
[1777563466580,32.06,76390.83,0.0,0.78653,0.00012,22.32489]
[1777563466599,32.06,76390.83,0.0,0.78653,0.00012,22.32489]
[1777563471032,32.06,76391.4,0.0,0.78662,0.00012,22.31999]
[1777563471079,32.06,76391.4,0.0,0.78662,0.00012,22.31999]
[1777563471115,32.06,76391.4,0.0,0.78662,0.00012,22.31999]
[1777563474711,32.06,76389.67,0.0,0.78642,0.00012,22.33137]
[1777563474828,32.06,76390.52,0.0,0.78653,0.00012,22.32529]
[1777563478073,32.06,76391.73,0.0,0.78668,0.00012,22.31635]
[1777563478123,32.06,76391.73,0.0,0.78668,0.00012,22.31635]
[1777563478329,32.06,76391.73,0.0,0.78668,0.00012,22.31635]
[1777563484335,32.05,76390.59,0.0,0.78656,0.00012,22.32306]
[1777563484387,32.05,76390.59,0.0,0.78656,0.00012,22.32306]
[1777563484578,32.05,76390.59,0.0,0.78656,0.00012,22.32306]
[1777563484962,32.05,76385.66,0.0,0.78599,0.00012,22.35676]
[1777563489997,32.05,76386.53,0.0,0.78611,0.00012,22.3496]
[1777563491142,32.05,76386.53,0.0,0.78611,0.00012,22.3496]
[1777563491195,32.05,76386.53,0.0,0.78611,0.00012,22.3496]
[1777563491329,32.05,76386.53,0.0,0.78611,0.00012,22.3496]
[1777563499088,32.04,76389.8,0.0,0.78653,0.00012,22.32508]
[1777563499091,32.04,76389.8,0.0,0.78653,0.00012,22.32508]
[1777563500074,32.04,76391.11,0.0,0.78668,0.00012,22.31582]
[1777563504125,32.04,76393.9,0.0,0.78703,0.00012,22.29581]
[1777563504141,32.04,76393.9,0.0,0.78703,0.00012,22.29581]
[1777563504226,32.04,76394.35,0.0,0.78708,0.00012,22.29253]
[1777563506077,32.04,76394.68,0.0,0.78712,0.00012,22.29008]
[1777563506109,32.04,76396.47,0.0,0.78734,0.00012,22.27752]
[1777563507116,32.04,76404.06,0.0,0.78823,0.00012,22.22473]
[1777563508292,32.04,76404.06,0.0,0.78823,0.00012,22.22473]
[1777563508304,32.04,76404.06,0.0,0.78823,0.00012,22.22473]
[1777563508610,32.04,76410.7,0.0,0.78902,0.00012,22.17851]
[1777563512151,32.04,76412.49,0.0,0.78925,0.00012,22.16265]
[1777563513158,32.04,76416.16,0.0,0.78968,0.00012,22.13713]
[1777563515172,32.04,76419.36,0.0,0.79005,0.00012,22.11497]
[1777563516708,32.04,76419.36,0.0,0.79005,0.00012,22.11497]
[1777563516796,32.04,76422.08,0.0,0.79037,0.00012,22.0961]
[1777563517698,32.04,76425.63,0.0,0.79079,0.00012,22.07126]
[1777563519200,32.04,76431.02,0.0,0.79142,0.00012,22.03355]
[1777563520207,32.04,76433.02,0.0,0.79165,0.00012,22.01958]
[1777563521214,32.04,76436.01,0.0,0.792,0.00012,21.9986]
[1777563522221,32.04,76440.02,0.0,0.79247,0.00012,21.97051]
[1777563523473,32.04,76440.02,0.0,0.79247,0.00012,21.97051]
[1777563523497,32.04,76444.25,0.0,0.79296,0.00012,21.94089]
[1777563524084,32.04,76444.25,0.0,0.79296,0.00012,21.94089]
[1777563529270,32.04,76444.92,0.0,0.79304,0.00012,21.93633]
[1777563531284,32.04,76447.33,0.0,0.79332,0.00012,21.91952]
[1777563534305,32.04,76444.3,0.0,0.79296,0.00012,21.94089]
[1777563537328,32.04,76447.05,0.0,0.79328,0.00012,21.92173]
[1777563538334,32.04,76454.48,0.0,0.79414,0.00012,21.86972]
[1777563539340,32.04,76455.58,0.0,0.79427,0.00012,21.86213]
[1777563542362,32.04,76450.51,0.0,0.79367,0.00012,21.89805]
[1777563543369,32.04,76443.27,0.0,0.79283,0.00012,21.94882]
[1777563544375,32.04,76438.72,0.0,0.7923,0.00012,21.98076]
[1777563545383,32.04,76441.45,0.0,0.79262,0.00012,21.96176]
[1777563547398,32.04,76443.5,0.0,0.79285,0.00012,21.94764]
[1777563548405,32.04,76445.46,0.0,0.79308,0.00012,21.93406]
[1777563549412,32.04,76442.65,0.0,0.79275,0.00012,21.95387]
[1777563553442,32.04,76444.44,0.0,0.79295,0.00012,21.94159]
[1777563555455,32.04,76441.94,0.0,0.79266,0.00012,21.95917]
[1777563560490,32.05,76440.83,0.0,0.79253,0.00012,21.96715]
[1777563562504,32.05,76439.31,0.0,0.79235,0.00012,21.97785]
[1777563567539,32.05,76439.61,0.0,0.79238,0.00012,21.97604]
[1777563571567,32.05,76437.14,0.0,0.79211,0.00012,21.99017]
[1777563573581,32.05,76438.98,0.0,0.79232,0.00012,21.97739]
[1777563576602,32.05,76441.66,0.0,0.79263,0.00012,21.95884]
[1777563577609,32.05,76439.91,0.0,0.79243,0.00012,21.97115]
[1777563578615,32.05,76438.66,0.0,0.79228,0.00012,21.97995]
[1777563579622,32.05,76441.49,0.0,0.79261,0.00012,21.96022]
[1777563582644,32.05,76442.78,0.0,0.79275,0.00012,21.95143]
[1777563583651,32.05,76444.42,0.0,0.79294,0.00012,21.94004]
[1777563587679,32.05,76440.95,0.0,0.79253,0.00012,21.9647]
[1777563592719,32.05,76437.3,0.0,0.7921,0.00012,21.9906]
[1777563595740,32.05,76442.3,0.0,0.79268,0.00012,21.95581]
[1777563596746,32.05,76444.29,0.0,0.79291,0.00012,21.94199]
[1777563599767,32.05,76451.01,0.0,0.79369,0.00012,21.8952]
[1777563601782,32.05,76452.33,0.0,0.79384,0.00012,21.88611]
[1777563602789,32.05,76449.67,0.0,0.79353,0.00012,21.90483]
[1777563603796,32.05,76451.23,0.0,0.79371,0.00012,21.894]
[1777563604803,32.05,76443.92,0.0,0.79286,0.00012,21.94523]
[1777563605810,32.05,76433.83,0.0,0.79168,0.00012,22.01585]
[1777563607824,32.05,76433.66,0.0,0.79166,0.00012,22.01723]
[1777563609838,32.05,76432.31,0.0,0.7915,0.00012,22.02677]
[1777563613866,32.05,76434.5,0.0,0.79175,0.00012,22.0117]
[1777563618901,32.05,76433.86,0.0,0.79167,0.00012,22.01651]
[1777563622929,32.06,76432.19,0.0,0.79147,0.00012,22.02844]
[1777563623936,32.06,76429.82,0.0,0.79119,0.00012,22.04504]
[1777563628971,32.06,76429.66,0.0,0.79117,0.00012,22.04638]
[1777563631992,32.06,76423.68,0.0,0.79049,0.00012,22.08478]
[1777563632999,32.06,76419.47,0.0,0.79,0.00012,22.11413]
[1777563636020,32.06,76416.67,0.0,0.78966,0.00012,22.13409]
[1777563638035,32.06,76415.11,0.0,0.78948,0.00012,22.14515]
[1777563640389,32.06,76413.92,0.0,0.78934,0.00012,22.15352]
[1777563640656,32.06,76413.92,0.0,0.78934,0.00012,22.15352]
[1777563640757,32.06,76411.95,0.0,0.7891,0.00012,22.1673]
[1777563641056,32.06,76409.38,0.0,0.7888,0.00012,22.18523]
[1777563643070,32.06,76411.03,0.0,0.78899,0.00012,22.17387]
[1777563648105,32.06,76410.53,0.0,0.78893,0.00012,22.1776]
[1777563653139,32.06,76409.19,0.0,0.78877,0.00012,22.18716]
[1777563655155,32.06,76407.55,0.0,0.78857,0.00012,22.1986]
[1777563656162,32.06,76404.46,0.0,0.78821,0.00012,22.22007]
[1777563658176,32.06,76406.53,0.0,0.78845,0.00012,22.20567]
[1777563660190,32.06,76408.57,0.0,0.78869,0.00012,22.1915]
[1777563661197,32.06,76410.51,0.0,0.78892,0.00012,22.17804]
[1777563663211,32.06,76415.62,0.0,0.78952,0.00012,22.14258]
[1777563664218,32.06,76413.31,0.0,0.78925,0.00012,22.15872]
[1777563665225,32.06,76408.88,0.0,0.78873,0.00012,22.18955]
[1777563668247,32.06,76411.08,0.0,0.78899,0.00012,22.17431]
[1777563670260,32.06,76412.75,0.0,0.78918,0.00012,22.16277]
[1777563675296,32.06,76413.28,0.0,0.78924,0.00012,22.15937]
[1777563677310,32.06,76408.55,0.0,0.78868,0.00012,22.19233]
[1777563681338,32.06,76403.89,0.0,0.78813,0.00012,22.22475]
[1777563683352,32.06,76406.88,0.0,0.78848,0.00012,22.20396]
[1777563684359,32.06,76409.63,0.0,0.78881,0.00012,22.18487]
[1777563687380,32.06,76416.23,0.0,0.78958,0.00012,22.13913]
[1777563688387,32.06,76419.01,0.0,0.7899,0.00012,22.11988]
[1777563691408,32.06,76422.34,0.0,0.79031,0.00012,22.09366]
[1777563692415,32.06,76428.91,0.0,0.79108,0.00012,22.04788]
[1777563695436,32.06,76426.67,0.0,0.79081,0.00012,22.06364]
[1777563696443,32.06,76425.17,0.0,0.79064,0.00012,22.07412]
[1777563697450,32.06,76422.86,0.0,0.79037,0.00012,22.09023]
[1777563702485,32.06,76424.97,0.0,0.79062,0.00012,22.07547]
[1777563705506,32.06,76426.38,0.0,0.79078,0.00012,22.06565]
[1777563708527,32.06,76424.82,0.0,0.7906,0.00012,22.07652]
[1777563709534,32.06,76423.07,0.0,0.79039,0.00012,22.08871]
[1777563710541,32.06,76425.84,0.0,0.79072,0.00012,22.06939]
[1777563715576,32.06,76426.88,0.0,0.79084,0.00012,22.06214]
[1777563719604,32.06,76425.27,0.0,0.79065,0.00012,22.07336]
[1777563721618,32.06,76427.41,0.0,0.7909,0.00012,22.05842]
[1777563722626,32.06,76429.39,0.0,0.79113,0.00012,22.04462]
[1777563725646,32.06,76426.18,0.0,0.79076,0.00012,22.06706]
[1777563730681,32.06,76424.94,0.0,0.79061,0.00012,22.07578]
[1777563734709,32.06,76417.93,0.0,0.78979,0.00012,22.12465]
[1777563735716,32.06,76415.9,0.0,0.78955,0.00012,22.13888]
[1777563736723,32.06,76406.29,0.0,0.78842,0.00012,22.20573]
[1777563737730,32.06,76402.94,0.0,0.78802,0.00012,22.22902]
[1777563738737,32.06,76400.74,0.0,0.78776,0.00012,22.24429]
[1777563741758,32.06,76402.48,0.0,0.78797,0.00012,22.2323]
[1777563742765,32.06,76400.59,0.0,0.78774,0.00012,22.24544]
[1777563744779,32.06,76397.65,0.0,0.7874,0.00012,22.26584]
[1777563745169,32.06,76397.65,0.0,0.7874,0.00012,22.26584]
[1777563745785,32.06,76395.28,0.0,0.78712,0.00012,22.28224]
[1777563747800,32.06,76392.44,0.0,0.78678,0.00012,22.30179]
[1777563752835,32.06,76377.8,0.0,0.78508,0.00012,22.39915]
[1777563753842,32.06,76372.68,0.0,0.78447,0.00012,22.43439]
[1777563758881,32.06,76374.73,0.0,0.78472,0.00012,22.41975]
[1777563763915,32.06,76375.69,0.0,0.78484,0.00012,22.41269]
[1777563764926,32.06,76378.16,0.0,0.78513,0.00012,22.39568]
[1777563765933,32.06,76380.41,0.0,0.7854,0.00012,22.38019]
[1777563766940,32.06,76377.86,0.0,0.7851,0.00012,22.39785]
[1777563768068,32.06,76380.16,0.0,0.78537,0.00012,22.38202]
[1777563768954,32.06,76383.65,0.0,0.78578,0.00012,22.35797]
[1777563769961,32.06,76387.82,0.0,0.78628,0.00012,22.32924]
[1777563770968,32.06,76385.48,0.0,0.786,0.00012,22.3455]
[1777563771975,32.06,76383.44,0.0,0.78575,0.00012,22.35972]
[1777563774996,32.06,76379.24,0.0,0.78525,0.00012,22.38897]
[1777563777012,32.06,76381.5,0.0,0.78552,0.00012,22.37347]
[1777563779026,32.06,76383.54,0.0,0.78576,0.00012,22.3595]
[1777563785068,32.06,76383.43,0.0,0.78574,0.00012,22.36071]
[1777563787082,32.06,76385.83,0.0,0.78602,0.00012,22.34428]
[1777563792117,32.06,76386.58,0.0,0.78611,0.00012,22.33899]
[1777563793123,32.06,76389.13,0.0,0.78641,0.00012,22.32131]
[1777563795139,32.06,76384.86,0.0,0.7859,0.00012,22.35104]
[1777563797152,32.07,76387.73,0.0,0.78624,0.00012,22.33132]
[1777563801180,32.07,76390.42,0.0,0.78656,0.00012,22.31294]
[1777563802187,32.07,76394.76,0.0,0.78707,0.00012,22.28291]
[1777563807222,32.07,76394.77,0.0,0.78707,0.00012,22.28303]
[1777563809236,32.07,76396.99,0.0,0.78733,0.00012,22.26781]
[1777563813264,32.07,76387.08,0.0,0.78617,0.00012,22.33341]
[1777563814271,32.07,76386.26,0.0,0.78607,0.00012,22.33931]
[1777563815278,32.07,76390.41,0.0,0.78656,0.00012,22.31069]
[1777563819306,32.07,76392.35,0.0,0.78678,0.00012,22.29767]
[1777563820313,32.07,76397.92,0.0,0.78744,0.00012,22.25909]
[1777563823334,32.07,76395.71,0.0,0.78718,0.00012,22.27447]
[1777563826355,32.07,76397.52,0.0,0.78739,0.00012,22.26199]
[1777563827362,32.07,76393.99,0.0,0.78697,0.00012,22.28646]
[1777563828369,32.07,76389.89,0.0,0.78649,0.00012,22.31496]
[1777563829376,32.07,76393.29,0.0,0.78689,0.00012,22.29155]
[1777563830383,32.07,76390.05,0.0,0.7865,0.00012,22.31409]
[1777563833404,32.07,76393.4,0.0,0.78689,0.00012,22.29123]
[1777563838438,32.07,76394.06,0.0,0.78696,0.00012,22.28728]
[1777563839446,32.07,76389.62,0.0,0.78643,0.00012,22.31812]
[1777563840453,32.07,76382.75,0.0,0.78562,0.00012,22.36567]
[1777563842467,32.07,76379.36,0.0,0.78521,0.00012,22.38912]
[1777563843473,32.07,76375.66,0.0,0.78477,0.00012,22.41464]
[1777563846494,32.07,76371.94,0.0,0.78433,0.00012,22.44048]
[1777563847502,32.07,76365.45,0.0,0.78355,0.00012,22.48537]
[1777563852537,32.08,76363.05,0.0,0.78325,0.00012,22.50274]
[1777563854135,32.08,76360.33,0.0,0.78292,0.00012,22.5216]
[1777563854735,32.08,76357.95,0.0,0.78264,0.00012,22.53809]
[1777563855558,32.08,76355.23,0.0,0.78231,0.00012,22.5569]
[1777563858579,32.08,76357.71,0.0,0.7826,0.00012,22.54023]
[1777563861600,32.08,76359.76,0.0,0.78284,0.00012,22.52666]
[1777563863614,32.08,76355.6,0.0,0.78233,0.00012,22.55558]
[1777563868649,32.08,76356.44,0.0,0.78242,0.00012,22.5506]
[1777563870662,32.08,76358.62,0.0,0.78267,0.00012,22.536]
[1777563872677,32.08,76377.44,0.0,0.78493,0.00012,22.40354]
[1777563873794,32.08,76376.11,0.0,0.78477,0.00012,22.41304]
[1777563874700,32.09,76385.06,0.0,0.78582,0.00012,22.35163]
[1777563875700,32.09,76400.41,0.0,0.78764,0.00012,22.24563]
[1777563876707,32.09,76402.81,0.0,0.78792,0.00012,22.22928]
[1777563877853,32.09,76402.81,0.0,0.78792,0.00012,22.22928]
[1777563878072,32.09,76402.81,0.0,0.78792,0.00012,22.22928]
[1777563878158,32.09,76401.35,0.0,0.78774,0.00012,22.23956]
[1777563878721,32.09,76417.57,0.0,0.78965,0.00012,22.12702]
[1777563879730,32.09,76419.33,0.0,0.78985,0.00012,22.11494]
[1777563881988,32.09,76421.91,0.0,0.79015,0.00012,22.09715]
[1777563882751,32.09,76428.7,0.0,0.79094,0.00012,22.05038]
[1777563883327,32.09,76428.7,0.0,0.79094,0.00012,22.05038]
[1777563883758,32.09,76437.85,0.0,0.792,0.00012,21.98684]
[1777563888100,32.09,76436.78,0.0,0.79186,0.00012,21.99527]
[1777563888156,32.09,76438.5,0.0,0.79205,0.00012,21.98359]
[1777563892094,32.09,76438.37,0.0,0.79202,0.00012,21.98543]
[1777563892181,32.1,76437.93,0.0,0.79197,0.00012,21.98877]
[1777563894835,32.1,76458.11,0.0,0.7943,0.00012,21.84848]
[1777563895841,32.1,76458.45,0.0,0.79433,0.00012,21.8464]
[1777563897370,32.1,76456.68,0.0,0.79412,0.00012,21.85908]
[1777563897423,32.1,76456.68,0.0,0.79412,0.00012,21.85908]
[1777563897577,32.1,76456.68,0.0,0.79412,0.00012,21.85908]
[1777563898863,32.1,76444.62,0.0,0.79272,0.00012,21.94391]
[1777563899870,32.1,76442.18,0.0,0.79243,0.00012,21.96125]
[1777563900877,32.1,76435.81,0.0,0.79168,0.00012,22.00597]
[1777563902660,32.1,76434.77,0.0,0.79156,0.00012,22.01346]
[1777563902830,32.1,76434.77,0.0,0.79156,0.00012,22.01346]
[1777563907926,32.1,76434.74,0.0,0.79153,0.00012,22.01502]
[1777563909940,32.11,76428.05,0.0,0.79075,0.00012,22.06206]
[1777563911361,32.11,76426.97,0.0,0.79062,0.00012,22.06975]
[1777563911413,32.11,76426.97,0.0,0.79062,0.00012,22.06975]
[1777563911576,32.11,76426.97,0.0,0.79062,0.00012,22.06975]
[1777563914975,32.11,76423.23,0.0,0.79017,0.00012,22.09641]
[1777563916989,32.11,76417.8,0.0,0.78953,0.00012,22.13447]
[1777563917436,32.11,76417.8,0.0,0.78953,0.00012,22.13447]
[1777563917488,32.11,76417.8,0.0,0.78953,0.00012,22.13447]
[1777563917579,32.11,76417.8,0.0,0.78953,0.00012,22.13447]
[1777563921791,32.11,76420.09,0.0,0.78979,0.00012,22.11915]
[1777563921832,32.11,76420.09,0.0,0.78979,0.00012,22.11915]
[1777563921844,32.11,76420.09,0.0,0.78979,0.00012,22.11915]
[1777563922160,32.11,76420.09,0.0,0.78979,0.00012,22.11915]
[1777563922323,32.11,76420.66,0.0,0.78985,0.00012,22.11535]
[1777563923031,32.11,76416.12,0.0,0.78932,0.00012,22.14705]
[1777563924041,32.11,76409.3,0.0,0.78851,0.00012,22.19448]
[1777563925048,32.11,76404.72,0.0,0.78797,0.00012,22.22634]
[1777563926608,32.11,76401.5,0.0,0.78759,0.00012,22.24893]
[1777563926660,32.11,76401.5,0.0,0.78759,0.00012,22.24893]
[1777563926833,32.11,76401.5,0.0,0.78759,0.00012,22.24893]
[1777563928070,32.11,76393.6,0.0,0.78665,0.00012,22.30386]
[1777563929076,32.11,76386.5,0.0,0.78581,0.00012,22.35308]
[1777563934111,32.11,76380.99,0.0,0.78516,0.00012,22.38837]
[1777563936198,32.11,76378.11,0.0,0.78482,0.00012,22.4083]
[1777563939904,32.12,76379.3,0.0,0.78496,0.00012,22.40042]
[1777563939957,32.12,76379.3,0.0,0.78496,0.00012,22.40042]
[1777563940083,32.12,76379.3,0.0,0.78496,0.00012,22.40042]
[1777563940580,32.12,76380.6,0.0,0.78511,0.00012,22.39155]
[1777563940826,32.12,76380.6,0.0,0.78511,0.00012,22.39155]
[1777563942167,32.12,76376.4,0.0,0.78461,0.00012,22.42065]
[1777563944181,32.12,76372.64,0.0,0.78416,0.00012,22.44669]
[1777563946070,32.12,76370.13,0.0,0.78386,0.00012,22.46398]
[1777563946200,32.12,76370.13,0.0,0.78386,0.00012,22.46398]
[1777563946328,32.12,76369.5,0.0,0.78378,0.00012,22.46834]
[1777563952241,32.12,76374.48,0.0,0.78437,0.00012,22.43428]
[1777563954454,32.12,76373.81,0.0,0.78429,0.00012,22.439]
[1777563954586,32.12,76373.81,0.0,0.78429,0.00012,22.439]
[1777563954664,32.12,76373.81,0.0,0.78429,0.00012,22.439]
[1777563955957,32.12,76377.4,0.0,0.78472,0.00012,22.41435]
[1777563956085,32.12,76377.4,0.0,0.78472,0.00012,22.41435]
[1777563959502,32.12,76381.63,0.0,0.78521,0.00012,22.38557]
[1777563959537,32.12,76381.63,0.0,0.78521,0.00012,22.38557]
[1777563959579,32.12,76381.63,0.0,0.78521,0.00012,22.38557]
[1777563961304,32.12,76377.59,0.0,0.78473,0.00012,22.41363]
[1777563963751,32.12,76379.65,0.0,0.78497,0.00012,22.39967]
[1777563963803,32.12,76379.65,0.0,0.78497,0.00012,22.39967]
[1777563963832,32.12,76379.65,0.0,0.78497,0.00012,22.39967]
[1777563967346,32.12,76385.23,0.0,0.78562,0.00012,22.36175]
[1777563968708,32.12,76385.23,0.0,0.78562,0.00012,22.36175]
[1777563968810,32.12,76385.23,0.0,0.78562,0.00012,22.36175]
[1777563968832,32.12,76385.23,0.0,0.78562,0.00012,22.36175]
[1777563969674,32.12,76382.45,0.0,0.78529,0.00012,22.38106]
[1777563969707,32.12,76382.45,0.0,0.78529,0.00012,22.38106]
[1777563969826,32.12,76382.45,0.0,0.78529,0.00012,22.38106]
[1777563972381,32.12,76374.55,0.0,0.78435,0.00012,22.4358]
[1777563973406,32.12,76374.55,0.0,0.78435,0.00012,22.4358]
[1777563973542,32.12,76374.55,0.0,0.78435,0.00012,22.4358]
[1777563973583,32.12,76374.55,0.0,0.78435,0.00012,22.4358]
[1777563978467,32.12,76370.41,0.0,0.78385,0.00012,22.46449]
[1777563978512,32.12,76370.41,0.0,0.78385,0.00012,22.46449]
[1777563978577,32.12,76370.41,0.0,0.78385,0.00012,22.46449]
[1777563978677,32.12,76364.55,0.0,0.78315,0.00012,22.50474]
[1777563983228,32.12,76362.89,0.0,0.78296,0.00012,22.516]
[1777563983273,32.12,76362.89,0.0,0.78296,0.00012,22.516]
[1777563983328,32.12,76362.89,0.0,0.78296,0.00012,22.516]
[1777563986479,32.12,76354.23,0.0,0.78192,0.00012,22.57528]
[1777563990507,32.12,76361.06,0.0,0.78273,0.00012,22.52903]
[1777563992810,32.12,76357.86,0.0,0.78237,0.00012,22.54777]
[1777563992832,32.12,76357.86,0.0,0.78237,0.00012,22.54777]
[1777563992837,32.12,76357.86,0.0,0.78237,0.00012,22.54777]
[1777563992911,32.12,76353.76,0.0,0.78187,0.00012,22.576]
[1777563993619,32.12,76353.76,0.0,0.78187,0.00012,22.576]
[1777563993825,32.12,76353.76,0.0,0.78187,0.00012,22.576]
[1777563998749,32.13,76356.5,0.0,0.78219,0.00012,22.55787]
[1777563998827,32.13,76356.5,0.0,0.78219,0.00012,22.55787]
[1777563999074,32.13,76356.5,0.0,0.78219,0.00012,22.55787]
[1777564003598,32.13,76349.31,0.0,0.78132,0.00012,22.60792]
[1777564004605,32.13,76341.47,0.0,0.78037,0.00012,22.66161]
[1777564005612,32.13,76333.75,0.0,0.77944,0.00012,22.71432]
[1777564006724,32.13,76333.75,0.0,0.77944,0.00012,22.71432]
[1777564006773,32.13,76333.75,0.0,0.77944,0.00012,22.71432]
[1777564006836,32.13,76333.75,0.0,0.77944,0.00012,22.71432]
[1777564006875,32.13,76333.78,0.0,0.77945,0.00012,22.71412]
[1777564011338,32.13,76334.77,0.0,0.77956,0.00012,22.70741]
[1777564011390,32.13,76334.43,0.0,0.77952,0.00012,22.70974]
[1777564011594,32.13,76334.43,0.0,0.77952,0.00012,22.70974]
[1777564011842,32.13,76334.43,0.0,0.77952,0.00012,22.70974]
[1777564012082,32.13,76334.43,0.0,0.77952,0.00012,22.70974]
[1777564012662,32.13,76324.46,0.0,0.77832,0.00012,22.77772]
[1777564014676,32.13,76320.46,0.0,0.77783,0.00012,22.80515]
[1777564019836,32.13,76320.23,0.0,0.77779,0.00012,22.80732]
[1777564019888,32.13,76320.23,0.0,0.77779,0.00012,22.80732]
[1777564020082,32.13,76320.23,0.0,0.77779,0.00012,22.80732]
[1777564023739,32.13,76310.54,0.0,0.7766,0.00012,22.87377]
[1777564025753,32.13,76317.36,0.0,0.77743,0.00012,22.82773]
[1777564027012,32.13,76317.36,0.0,0.77743,0.00012,22.82773]
[1777564027064,32.13,76317.36,0.0,0.77743,0.00012,22.82773]
[1777564027081,32.13,76317.36,0.0,0.77743,0.00012,22.82773]
[1777564028774,32.13,76325.15,0.0,0.77836,0.00012,22.77522]
[1777564031180,32.13,76323.84,0.0,0.7782,0.00012,22.7843]
[1777564031232,32.13,76323.84,0.0,0.7782,0.00012,22.7843]
[1777564031327,32.13,76323.84,0.0,0.7782,0.00012,22.7843]
[1777564031281,32.14,76319.64,0.0,0.77769,0.00012,22.81299]
[1777564034817,32.14,76314.65,0.0,0.77708,0.00012,22.84735]
[1777564035823,32.14,76303.6,0.0,0.77573,0.00012,22.92223]
[1777564036830,32.14,76301.94,0.0,0.77553,0.00012,22.93358]
[1777564038844,32.14,76306.17,0.0,0.77604,0.00012,22.90514]
[1777564040673,32.14,76307.22,0.0,0.77617,0.00012,22.89806]
[1777564040835,32.14,76307.22,0.0,0.77617,0.00012,22.89806]
[1777564040886,32.14,76307.22,0.0,0.77617,0.00012,22.89806]
[1777564041290,32.14,76307.22,0.0,0.77617,0.00012,22.89806]
[1777564041338,32.14,76307.22,0.0,0.77617,0.00012,22.89806]
[1777564046608,32.14,76314.47,0.0,0.77704,0.00012,22.84928]
[1777564048687,32.14,76313.83,0.0,0.77696,0.00012,22.85381]
[1777564048739,32.14,76313.83,0.0,0.77696,0.00012,22.85381]
[1777564048833,32.14,76313.83,0.0,0.77696,0.00012,22.85381]
[1777564053950,32.14,76313.63,0.0,0.77695,0.00012,22.85219]
[1777564054956,32.14,76317.82,0.0,0.77746,0.00012,22.82386]
[1777564055964,32.14,76329.52,0.0,0.77887,0.00012,22.74438]
[1777564056971,32.14,76332.04,0.0,0.77918,0.00012,22.72731]
[1777564060403,32.14,76332.51,0.0,0.77923,0.00012,22.72423]
[1777564060432,32.14,76333.74,0.0,0.77938,0.00012,22.71588]
[1777564060581,32.14,76333.74,0.0,0.77938,0.00012,22.71588]
[1777564066086,32.14,76332.87,0.0,0.77927,0.00012,22.72199]
[1777564066127,32.14,76332.87,0.0,0.77927,0.00012,22.72199]
[1777564066329,32.14,76332.87,0.0,0.77927,0.00012,22.72199]
[1777564071722,32.14,76334.03,0.0,0.7794,0.00012,22.71454]
[1777564071743,32.14,76334.03,0.0,0.7794,0.00012,22.71454]
[1777564071827,32.14,76334.03,0.0,0.7794,0.00012,22.71454]
[1777564072425,32.14,76335.14,0.0,0.77954,0.00012,22.70704]
[1777564072585,32.14,76335.14,0.0,0.77954,0.00012,22.70704]
[1777564076029,32.14,76336.51,0.0,0.7797,0.00012,22.69788]
[1777564076073,32.14,76336.51,0.0,0.7797,0.00012,22.69788]
[1777564076330,32.14,76336.51,0.0,0.7797,0.00012,22.69788]
[1777564080943,32.14,76334.26,0.0,0.77942,0.00012,22.71346]
[1777564081027,32.14,76334.26,0.0,0.77942,0.00012,22.71346]
[1777564081088,32.14,76334.26,0.0,0.77942,0.00012,22.71346]
[1777564081139,32.14,76330.0,0.0,0.77891,0.00012,22.74253]
[1777564085167,32.14,76335.96,0.0,0.77962,0.00012,22.70213]
[1777564085841,32.14,76335.96,0.0,0.77962,0.00012,22.70213]
[1777564085929,32.14,76335.96,0.0,0.77962,0.00012,22.70213]
[1777564086091,32.14,76335.96,0.0,0.77962,0.00012,22.70213]
[1777564091209,32.14,76338.85,0.0,0.77997,0.00012,22.68278]
[1777564093630,32.15,76341.62,0.0,0.7803,0.00012,22.664]
[1777564093682,32.15,76341.62,0.0,0.7803,0.00012,22.664]
[1777564093828,32.15,76341.62,0.0,0.7803,0.00012,22.664]
[1777564097625,32.15,76344.92,0.0,0.78069,0.00012,22.64171]
[1777564097751,32.15,76344.92,0.0,0.78069,0.00012,22.64171]
[1777564097835,32.15,76344.92,0.0,0.78069,0.00012,22.64171]
[1777564102269,32.15,76346.41,0.0,0.78086,0.00012,22.63184]
[1777564102320,32.15,76346.41,0.0,0.78086,0.00012,22.63184]
[1777564102330,32.15,76346.41,0.0,0.78086,0.00012,22.63184]
[1777564102383,32.15,76352.9,0.0,0.78164,0.00012,22.58759]
[1777564106314,32.15,76348.02,0.0,0.78104,0.00012,22.62151]
[1777564107384,32.15,76348.02,0.0,0.78104,0.00012,22.62151]
[1777564107431,32.15,76348.02,0.0,0.78104,0.00012,22.62151]
[1777564107580,32.15,76348.05,0.0,0.78105,0.00012,22.62143]
[1777564111164,32.15,76346.67,0.0,0.78087,0.00012,22.6312]
[1777564111270,32.15,76346.67,0.0,0.78087,0.00012,22.6312]
[1777564111349,32.15,76344.05,0.0,0.78058,0.00012,22.64584]
[1777564114080,32.15,76343.47,0.0,0.78051,0.00012,22.65]
[1777564119411,32.15,76344.88,0.0,0.78067,0.00012,22.64089]
[1777564120418,32.15,76348.93,0.0,0.78115,0.00012,22.61333]
[1777564120709,32.15,76348.93,0.0,0.78115,0.00012,22.61333]
[1777564120764,32.15,76348.93,0.0,0.78115,0.00012,22.61333]
[1777564121105,32.15,76348.93,0.0,0.78115,0.00012,22.61333]
[1777564121425,32.15,76349.98,0.0,0.78127,0.00012,22.60629]
[1777564124446,32.15,76352.53,0.0,0.78157,0.00012,22.58932]
[1777564125453,32.15,76356.24,0.0,0.78201,0.00012,22.56409]
[1777564126460,32.15,76362.42,0.0,0.78275,0.00012,22.52179]
[1777564128474,32.15,76368.99,0.0,0.78353,0.00012,22.47689]
[1777564132502,32.15,76373.85,0.0,0.7841,0.00012,22.44392]
[1777564133509,32.15,76377.73,0.0,0.78456,0.00012,22.4173]
[1777564134516,32.15,76386.82,0.0,0.78564,0.00012,22.35476]
[1777564135523,32.15,76393.23,0.0,0.7864,0.00012,22.31066]
[1777564137727,32.15,76393.34,0.0,0.78641,0.00012,22.30995]
[1777564140091,32.16,76393.93,0.0,0.78648,0.00012,22.30597]
[1777564141564,32.16,76396.66,0.0,0.7868,0.00012,22.28725]
[1777564146600,32.15,76397.01,0.0,0.78684,0.00012,22.28461]
[1777564148614,32.15,76395.4,0.0,0.78666,0.00012,22.2955]
[1777564149621,32.15,76393.89,0.0,0.78648,0.00012,22.30579]
[1777564154656,32.15,76392.73,0.0,0.78636,0.00012,22.31305]
[1777564155663,32.15,76381.85,0.0,0.78507,0.00012,22.38784]
[1777564156669,32.15,76384.78,0.0,0.78542,0.00012,22.36744]
[1777564157677,32.15,76387.54,0.0,0.78575,0.00012,22.3482]
[1777564158684,32.15,76390.55,0.0,0.78611,0.00012,22.32725]
[1777564163719,32.15,76388.22,0.0,0.78585,0.00012,22.34235]
[1777564164726,32.15,76389.69,0.0,0.78603,0.00012,22.33202]
[1777564166740,32.15,76392.47,0.0,0.78637,0.00012,22.31247]
[1777564167747,32.15,76394.43,0.0,0.7866,0.00012,22.29878]
[1777564168754,32.15,76395.91,0.0,0.78678,0.00012,22.28842]
[1777564169760,32.15,76402.38,0.0,0.78754,0.00012,22.24359]
[1777564171775,32.15,76405.18,0.0,0.7879,0.00012,22.22067]
[1777564176810,32.14,76404.48,0.0,0.78782,0.00012,22.22523]
[1777564181845,32.14,76403.79,0.0,0.78774,0.00012,22.22981]
[1777564187887,32.14,76407.17,0.0,0.78814,0.00012,22.20636]
[1777564188894,32.14,76410.79,0.0,0.78856,0.00012,22.18133]
[1777564189901,32.14,76412.1,0.0,0.78872,0.00012,22.17232]
[1777564192922,32.14,76414.25,0.0,0.78896,0.00012,22.15766]
[1777564197958,32.15,76414.84,0.0,0.78903,0.00012,22.15407]
[1777564198965,32.15,76410.2,0.0,0.78848,0.00012,22.18631]
[1777564199972,32.15,76407.81,0.0,0.7882,0.00012,22.20292]
[1777564202993,32.15,76404.69,0.0,0.78783,0.00012,22.22467]
[1777564204000,32.15,76401.53,0.0,0.78746,0.00012,22.24654]
[1777564205007,32.15,76400.0,0.0,0.78728,0.00012,22.2571]
[1777564208028,32.15,76395.44,0.0,0.78674,0.00012,22.2885]
[1777564211049,32.15,76398.95,0.0,0.78716,0.00012,22.264]
[1777564212056,32.15,76401.13,0.0,0.78742,0.00012,22.24889]
[1777564213063,32.15,76405.73,0.0,0.78796,0.00012,22.21705]
[1777564218099,32.15,76407.71,0.0,0.78819,0.00012,22.20341]
[1777564222127,32.15,76410.17,0.0,0.78848,0.00012,22.18657]
[1777564223134,32.15,76407.33,0.0,0.78814,0.00012,22.20629]
[1777564224141,32.15,76404.83,0.0,0.78785,0.00012,22.22363]
[1777564225148,32.15,76402.13,0.0,0.78753,0.00012,22.24232]
[1777564226155,32.15,76399.72,0.0,0.78724,0.00012,22.25897]
[1777564228169,32.15,76402.94,0.0,0.78762,0.00012,22.23667]
[1777564229176,32.15,76404.82,0.0,0.78785,0.00012,22.22366]
[1777564232197,32.15,76402.55,0.0,0.7876,0.00012,22.23599]
[1777564233204,32.15,76399.81,0.0,0.78728,0.00012,22.25493]
[1777564234211,32.15,76393.72,0.0,0.78656,0.00012,22.29694]
[1777564235218,32.15,76395.59,0.0,0.78678,0.00012,22.28395]
[1777564238239,32.15,76398.33,0.0,0.78711,0.00012,22.26482]
[1777564241260,32.15,76402.31,0.0,0.78758,0.00012,22.23715]
[1777564246295,32.14,76405.3,0.0,0.78793,0.00012,22.2164]
[1777564249316,32.14,76407.04,0.0,0.78814,0.00012,22.20439]
[1777564254351,32.15,76405.06,0.0,0.7879,0.00012,22.21824]
[1777564255358,32.15,76406.6,0.0,0.78808,0.00012,22.2076]
[1777564258379,32.15,76405.2,0.0,0.78791,0.00012,22.21739]
[1777564259386,32.15,76411.02,0.0,0.7886,0.00012,22.17715]
[1777564264421,32.15,76408.76,0.0,0.78833,0.00012,22.19318]
[1777564267442,32.15,76409.94,0.0,0.78846,0.00012,22.1852]
[1777564272477,32.15,76415.39,0.0,0.7891,0.00012,22.14779]
[1777564273484,32.15,76419.71,0.0,0.7896,0.00012,22.11791]
[1777564274494,32.15,76425.45,0.0,0.79027,0.00012,22.0782]
[1777564275501,32.15,76428.68,0.0,0.79065,0.00012,22.05591]
[1777564277515,32.15,76429.99,0.0,0.7908,0.00012,22.04677]
[1777564278522,32.15,76426.72,0.0,0.79042,0.00012,22.06941]
[1777564283556,32.15,76426.84,0.0,0.79044,0.00012,22.06805]
[1777564285574,32.15,76440.67,0.0,0.79206,0.00012,21.97162]
[1777564286581,32.15,76449.75,0.0,0.79311,0.00012,21.90821]
[1777564287588,32.15,76456.98,0.0,0.79395,0.00012,21.85758]
[1777564289602,32.15,76454.01,0.0,0.79361,0.00012,21.87821]
[1777564291369,32.15,76453.92,0.0,0.7936,0.00012,21.87881]
[1777564291389,32.15,76453.92,0.0,0.7936,0.00012,21.87881]
[1777564291594,32.15,76453.92,0.0,0.7936,0.00012,21.87881]
[1777564291616,32.15,76451.83,0.0,0.79338,0.00012,21.88995]
[1777564293632,32.15,76449.04,0.0,0.79306,0.00012,21.90929]
[1777564294637,32.15,76441.71,0.0,0.79221,0.00012,21.96032]
[1777564295644,32.15,76443.69,0.0,0.79244,0.00012,21.94659]
[1777564296651,32.15,76447.14,0.0,0.79284,0.00012,21.92253]
[1777564298672,32.15,76442.87,0.0,0.79234,0.00012,21.95235]
[1777564300680,32.14,76444.77,0.0,0.79257,0.00012,21.93884]
[1777564304708,32.14,76443.13,0.0,0.79239,0.00012,21.94961]
[1777564306722,32.14,76440.32,0.0,0.79207,0.00012,21.9689]
[1777564307729,32.14,76437.98,0.0,0.79179,0.00012,21.98511]
[1777564308736,32.14,76441.48,0.0,0.7922,0.00012,21.96063]
[1777564311757,32.14,76443.37,0.0,0.79243,0.00012,21.94724]
[1777564313771,32.14,76440.77,0.0,0.79213,0.00012,21.96524]
[1777564314777,32.14,76437.2,0.0,0.79171,0.00012,21.9901]
[1777564319166,32.14,76440.12,0.0,0.79205,0.00012,21.96967]
[1777564320820,32.14,76442.75,0.0,0.79236,0.00012,21.95118]
[1777564321827,32.14,76439.88,0.0,0.79203,0.00012,21.97104]
[1777564322834,32.14,76442.17,0.0,0.7923,0.00012,21.95493]
[1777564324848,32.14,76446.34,0.0,0.79279,0.00012,21.92547]
[1777564327869,32.14,76443.86,0.0,0.79251,0.00012,21.94213]
[1777564331897,32.14,76441.95,0.0,0.7923,0.00012,21.9545]
[1777564336932,32.13,76443.85,0.0,0.79253,0.00012,21.94073]
[1777564339954,32.13,76445.93,0.0,0.79278,0.00012,21.92589]
[1777564340961,32.13,76448.64,0.0,0.7931,0.00012,21.90687]
[1777564342975,32.13,76443.41,0.0,0.79249,0.00012,21.94316]
[1777564343982,32.13,76428.88,0.0,0.7908,0.00012,22.04421]
[1777564344989,32.13,76428.0,0.0,0.7907,0.00012,22.05009]
[1777564345996,32.13,76425.92,0.0,0.79046,0.00012,22.06431]
[1777564349016,32.13,76428.53,0.0,0.79078,0.00012,22.04542]
[1777564352038,32.13,76430.83,0.0,0.79108,0.00012,22.02538]
[1777564357073,32.13,76431.18,0.0,0.79114,0.00012,22.02203]
[1777564359087,32.13,76427.67,0.0,0.79073,0.00012,22.04612]
[1777564360094,32.12,76425.75,0.0,0.79051,0.00012,22.05929]
[1777564365129,32.12,76427.61,0.0,0.79073,0.00012,22.04597]
[1777564367143,32.12,76429.51,0.0,0.79096,0.00012,22.03265]
[1777564370851,32.12,76429.49,0.0,0.79096,0.00012,22.03269]
[1777564371553,32.12,76429.49,0.0,0.79096,0.00012,22.03269]
[1777564371612,32.12,76429.49,0.0,0.79096,0.00012,22.03269]
[1777564371642,32.12,76438.29,0.0,0.79199,0.00012,21.97123]
[1777564373185,32.12,76442.67,0.0,0.7925,0.00012,21.94048]
[1777564374362,32.12,76442.67,0.0,0.7925,0.00012,21.94048]
[1777564374414,32.12,76442.67,0.0,0.7925,0.00012,21.94048]
[1777564374673,32.12,76442.67,0.0,0.7925,0.00012,21.94048]
[1777564378742,32.12,76442.51,0.0,0.79248,0.00012,21.9413]
[1777564378790,32.12,76445.66,0.0,0.79285,0.00012,21.91924]
[1777564378838,32.12,76445.66,0.0,0.79285,0.00012,21.91924]
[1777564380517,32.12,76444.8,0.0,0.79275,0.00012,21.92519]
[1777564380556,32.12,76444.8,0.0,0.79275,0.00012,21.92519]
[1777564380605,32.12,76444.8,0.0,0.79275,0.00012,21.92519]
[1777564380683,32.12,76444.63,0.0,0.79273,0.00012,21.92632]
[1777564381851,32.12,76443.11,0.0,0.79256,0.00012,21.93686]
[1777564381887,32.12,76443.11,0.0,0.79256,0.00012,21.93686]
[1777564382075,32.12,76443.11,0.0,0.79256,0.00012,21.93686]
[1777564387283,32.12,76445.01,0.0,0.79279,0.00012,21.92306]
[1777564389557,32.12,76444.96,0.0,0.79278,0.00012,21.92332]
[1777564389581,32.12,76444.96,0.0,0.79278,0.00012,21.92332]
[1777564389593,32.12,76444.96,0.0,0.79278,0.00012,21.92332]
[1777564390614,32.12,76445.25,0.0,0.79282,0.00012,21.92121]
[1777564390666,32.12,76445.25,0.0,0.79282,0.00012,21.92121]
[1777564390679,32.12,76446.01,0.0,0.79291,0.00012,21.91582]
[1777564390827,32.12,76446.01,0.0,0.79291,0.00012,21.91582]
[1777564396346,32.12,76445.5,0.0,0.79286,0.00012,21.91889]
[1777564399961,32.12,76445.88,0.0,0.7929,0.00012,21.91599]
[1777564400008,32.12,76445.88,0.0,0.7929,0.00012,21.91599]
[1777564400078,32.12,76445.88,0.0,0.7929,0.00012,21.91599]
[1777564400544,32.12,76445.88,0.0,0.7929,0.00012,21.91599]
[1777564400564,32.12,76445.88,0.0,0.7929,0.00012,21.91599]
[1777564400585,32.12,76445.88,0.0,0.7929,0.00012,21.91599]
[1777564400599,32.12,76444.72,0.0,0.79277,0.00012,21.924]
[1777564401141,32.12,76444.72,0.0,0.79277,0.00012,21.924]
[1777564401325,32.12,76444.72,0.0,0.79277,0.00012,21.924]
[1777564405409,32.12,76438.17,0.0,0.79202,0.00012,21.9693]
[1777564407423,32.12,76431.97,0.0,0.79129,0.00012,22.01244]
[1777564408624,32.12,76431.97,0.0,0.79129,0.00012,22.01244]
[1777564408676,32.12,76431.97,0.0,0.79129,0.00012,22.01244]
[1777564408831,32.12,76430.77,0.0,0.79116,0.00012,22.02072]
[1777564409770,32.12,76430.77,0.0,0.79116,0.00012,22.02072]
[1777564409823,32.12,76431.01,0.0,0.79118,0.00012,22.01898]
[1777564410076,32.12,76431.01,0.0,0.79118,0.00012,22.01898]
[1777564410444,32.12,76428.89,0.0,0.79094,0.00012,22.03366]
[1777564412349,32.12,76428.4,0.0,0.7909,0.00012,22.03359]
[1777564412401,32.12,76428.4,0.0,0.7909,0.00012,22.03359]
[1777564412588,32.12,76428.4,0.0,0.7909,0.00012,22.03359]
[1777564417493,32.12,76422.03,0.0,0.79016,0.00012,22.07749]
[1777564420354,32.11,76420.54,0.0,0.78999,0.00012,22.0876]
[1777564420409,32.11,76420.54,0.0,0.78999,0.00012,22.0876]
[1777564420583,32.11,76420.54,0.0,0.78999,0.00012,22.0876]
[1777564420914,32.11,76420.31,0.0,0.78997,0.00012,22.08906]
[1777564420966,32.11,76420.31,0.0,0.78997,0.00012,22.08906]
[1777564421083,32.11,76420.31,0.0,0.78997,0.00012,22.08906]
[1777564421524,32.11,76422.06,0.0,0.79018,0.00012,22.07662]
[1777564423538,32.11,76427.56,0.0,0.79083,0.00012,22.03788]
[1777564426344,32.11,76426.42,0.0,0.7907,0.00012,22.04568]
[1777564426396,32.11,76426.42,0.0,0.7907,0.00012,22.04568]
[1777564426589,32.11,76426.42,0.0,0.7907,0.00012,22.04568]
[1777564427382,32.11,76427.25,0.0,0.7908,0.00012,22.03985]
[1777564427394,32.11,76427.25,0.0,0.7908,0.00012,22.03985]
[1777564427583,32.11,76427.25,0.0,0.7908,0.00012,22.03985]
[1777564427676,32.11,76428.05,0.0,0.79089,0.00012,22.03424]
[1777564433207,32.11,76430.32,0.0,0.79116,0.00012,22.01833]
[1777564433259,32.11,76430.32,0.0,0.79116,0.00012,22.01833]
[1777564433333,32.11,76430.32,0.0,0.79116,0.00012,22.01833]
[1777564433525,32.11,76430.32,0.0,0.79116,0.00012,22.01833]
[1777564433554,32.11,76430.32,0.0,0.79116,0.00012,22.01833]
[1777564433582,32.11,76430.32,0.0,0.79116,0.00012,22.01833]
[1777564433608,32.11,76431.2,0.0,0.79126,0.00012,22.01218]
[1777564438643,32.11,76435.06,0.0,0.79171,0.00012,21.9853]
[1777564438844,32.11,76435.06,0.0,0.79171,0.00012,21.9853]
[1777564438875,32.11,76435.06,0.0,0.79171,0.00012,21.9853]
[1777564439081,32.11,76435.06,0.0,0.79171,0.00012,21.9853]
[1777564444685,32.11,76433.6,0.0,0.79154,0.00012,21.99557]
[1777564445208,32.11,76433.6,0.0,0.79154,0.00012,21.99557]
[1777564445260,32.11,76433.6,0.0,0.79154,0.00012,21.99557]
[1777564445337,32.11,76433.6,0.0,0.79154,0.00012,21.99557]
[1777564445560,32.11,76433.6,0.0,0.79154,0.00012,21.99557]
[1777564445575,32.11,76433.6,0.0,0.79154,0.00012,21.99557]
[1777564445612,32.11,76433.6,0.0,0.79154,0.00012,21.99557]
[1777564445701,32.11,76434.45,0.0,0.79164,0.00012,21.98965]
[1777564447085,32.11,76438.5,0.0,0.79211,0.00012,21.96143]
[1777564447327,32.11,76438.5,0.0,0.79211,0.00012,21.96143]
[1777564447718,32.11,76438.44,0.0,0.7921,0.00012,21.96187]
[1777564447914,32.11,76438.44,0.0,0.7921,0.00012,21.96187]
[1777564447966,32.11,76438.44,0.0,0.7921,0.00012,21.96187]
[1777564448083,32.11,76438.44,0.0,0.7921,0.00012,21.96187]
[1777564452938,32.11,76438.31,0.0,0.79209,0.00012,21.96292]
[1777564452983,32.11,76438.31,0.0,0.79209,0.00012,21.96292]
[1777564453065,32.11,76438.31,0.0,0.79209,0.00012,21.96292]
[1777564453083,32.11,76438.31,0.0,0.79209,0.00012,21.96292]
[1777564453117,32.11,76438.31,0.0,0.79209,0.00012,21.96292]
[1777564453449,32.11,76438.31,0.0,0.79209,0.00012,21.96292]
[1777564453574,32.11,76438.31,0.0,0.79209,0.00012,21.96292]
[1777564453760,32.11,76443.43,0.0,0.79268,0.00012,21.92723]
[1777564455774,32.11,76455.02,0.0,0.79403,0.00012,21.84604]
[1777564457788,32.11,76454.02,0.0,0.79391,0.00012,21.85301]
[1777564458508,32.11,76454.02,0.0,0.79391,0.00012,21.85301]
[1777564458589,32.11,76454.02,0.0,0.79391,0.00012,21.85301]
[1777564458674,32.11,76454.02,0.0,0.79391,0.00012,21.85301]
[1777564458795,32.11,76454.02,0.0,0.79391,0.00012,21.85301]
[1777564458835,32.11,76454.8,0.0,0.794,0.00012,21.84757]
[1777564458869,32.11,76454.8,0.0,0.794,0.00012,21.84757]
[1777564459639,32.11,76454.8,0.0,0.794,0.00012,21.84757]
[1777564459830,32.11,76454.8,0.0,0.794,0.00012,21.84757]
[1777564459802,32.11,76455.48,0.0,0.79408,0.00012,21.84282]
[1777564462284,32.11,76460.62,0.0,0.79467,0.00012,21.80687]
[1777564462324,32.11,76460.62,0.0,0.79467,0.00012,21.80687]
[1777564465844,32.11,76470.59,0.0,0.79582,0.00012,21.73714]
[1777564469392,32.11,76468.16,0.0,0.79554,0.00012,21.75413]
[1777564469411,32.11,76468.16,0.0,0.79554,0.00012,21.75413]
[1777564469552,32.11,76468.16,0.0,0.79554,0.00012,21.75413]
[1777564469586,32.11,76468.16,0.0,0.79554,0.00012,21.75413]
[1777564469596,32.11,76468.16,0.0,0.79554,0.00012,21.75413]
[1777564469653,32.11,76469.07,0.0,0.79565,0.00012,21.74771]
[1777564472493,32.11,76470.19,0.0,0.79578,0.00012,21.73979]
[1777564472578,32.11,76470.19,0.0,0.79578,0.00012,21.73979]
[1777564472594,32.11,76470.09,0.0,0.79579,0.00012,21.73705]
[1777564476675,32.11,76468.0,0.0,0.79555,0.00012,21.75156]
[1777564476727,32.11,76468.0,0.0,0.79555,0.00012,21.75156]
[1777564476833,32.11,76468.0,0.0,0.79555,0.00012,21.75156]
[1777564478844,32.11,76467.45,0.0,0.79549,0.00012,21.75528]
[1777564478916,32.11,76466.51,0.0,0.79538,0.00012,21.76179]
[1777564479085,32.11,76466.51,0.0,0.79538,0.00012,21.76179]
[1777564479161,32.11,76469.75,0.0,0.79576,0.00012,21.73899]
[1777564485741,32.11,76468.93,0.0,0.79567,0.00012,21.74436]
[1777564485805,32.11,76468.93,0.0,0.79567,0.00012,21.74436]
[1777564485834,32.11,76468.93,0.0,0.79567,0.00012,21.74436]
[1777564485896,32.11,76467.92,0.0,0.79555,0.00012,21.75136]
[1777564485984,32.11,76468.41,0.0,0.79561,0.00012,21.74783]
[1777564490967,32.11,76468.43,0.0,0.79562,0.00012,21.74733]
[1777564492298,32.11,76468.88,0.0,0.79567,0.00012,21.74407]
[1777564492334,32.11,76468.88,0.0,0.79567,0.00012,21.74407]
[1777564492447,32.11,76468.88,0.0,0.79567,0.00012,21.74407]
[1777564492499,32.11,76468.88,0.0,0.79567,0.00012,21.74407]
[1777564492582,32.11,76468.88,0.0,0.79567,0.00012,21.74407]
[1777564492679,32.11,76469.21,0.0,0.79571,0.00012,21.74166]
[1777564493178,32.11,76469.21,0.0,0.79571,0.00012,21.74166]
[1777564493324,32.11,76469.21,0.0,0.79571,0.00012,21.74166]
[1777564493367,32.11,76469.21,0.0,0.79571,0.00012,21.74166]
[1777564493426,32.11,76468.92,0.0,0.79568,0.00012,21.7436]
[1777564499553,32.11,76468.58,0.0,0.79565,0.00012,21.74545]
[1777564504114,32.11,76474.94,0.0,0.79639,0.00011,21.70018]
[1777564505523,32.11,76474.94,0.0,0.79639,0.00011,21.70018]
[1777564505575,32.11,76474.94,0.0,0.79639,0.00011,21.70018]
[1777564505643,32.11,76474.94,0.0,0.79639,0.00011,21.70018]
[1777564505695,32.11,76474.94,0.0,0.79639,0.00011,21.70018]
[1777564505834,32.11,76474.94,0.0,0.79639,0.00011,21.70018]
[1777564505797,32.11,76475.63,0.0,0.79647,0.00011,21.69527]
[1777564506126,32.11,76475.52,0.0,0.79646,0.00011,21.69599]
[1777564511161,32.1,76478.4,0.0,0.79679,0.00011,21.67554]
[1777564513324,32.1,76475.57,0.0,0.79647,0.00011,21.69539]
[1777564513376,32.1,76475.57,0.0,0.79647,0.00011,21.69539]
[1777564513581,32.1,76475.57,0.0,0.79647,0.00011,21.69539]
[1777564513598,32.1,76475.57,0.0,0.79647,0.00011,21.69539]
[1777564513650,32.1,76475.57,0.0,0.79647,0.00011,21.69539]
[1777564513837,32.1,76475.57,0.0,0.79647,0.00011,21.69539]
[1777564513678,32.1,76476.45,0.0,0.79657,0.00011,21.68916]
[1777564514181,32.1,76476.48,0.0,0.79658,0.00011,21.68891]
[1777564518723,32.1,76479.48,0.0,0.79692,0.00011,21.66776]
[1777564518777,32.1,76479.48,0.0,0.79692,0.00011,21.66776]
[1777564518830,32.1,76479.48,0.0,0.79692,0.00011,21.66776]
[1777564519085,32.1,76482.04,0.0,0.79721,0.00011,21.64976]
[1777564519115,32.1,76482.04,0.0,0.79721,0.00011,21.64976]
[1777564519331,32.1,76482.04,0.0,0.79721,0.00011,21.64976]
[1777564519388,32.1,76483.43,0.0,0.79737,0.00011,21.63998]
[1777564524252,32.1,76490.02,0.0,0.79813,0.00011,21.59371]
[1777564525213,32.1,76490.02,0.0,0.79813,0.00011,21.59371]
[1777564525249,32.1,76490.02,0.0,0.79813,0.00011,21.59371]
[1777564525336,32.1,76490.02,0.0,0.79813,0.00011,21.59371]
[1777564525434,32.1,76490.02,0.0,0.79813,0.00011,21.59371]
[1777564525453,32.1,76490.02,0.0,0.79813,0.00011,21.59371]
[1777564525590,32.1,76490.02,0.0,0.79813,0.00011,21.59371]
[1777564525672,32.1,76490.02,0.0,0.79813,0.00011,21.59371]
[1777564525831,32.1,76490.02,0.0,0.79813,0.00011,21.59371]
[1777564525835,32.1,76492.74,0.0,0.79844,0.00011,21.57464]
[1777564528280,32.1,76498.18,0.0,0.79906,0.00011,21.53641]
[1777564533315,32.1,76500.28,0.0,0.79932,0.00011,21.51768]
[1777564534383,32.1,76500.28,0.0,0.79932,0.00011,21.51768]
[1777564534390,32.1,76500.28,0.0,0.79932,0.00011,21.51768]
[1777564534435,32.1,76500.28,0.0,0.79932,0.00011,21.51768]
[1777564534582,32.1,76500.28,0.0,0.79932,0.00011,21.51768]
[1777564534609,32.1,76500.51,0.0,0.79935,0.00011,21.51597]
[1777564535556,32.1,76500.51,0.0,0.79935,0.00011,21.51597]
[1777564540364,32.1,76494.38,0.0,0.79866,0.00011,21.55865]
[1777564542105,32.1,76497.99,0.0,0.79908,0.00011,21.53307]
[1777564542139,32.1,76497.99,0.0,0.79908,0.00011,21.53307]
[1777564542299,32.1,76497.99,0.0,0.79908,0.00011,21.53307]
[1777564542335,32.1,76497.99,0.0,0.79908,0.00011,21.53307]
[1777564542351,32.1,76497.99,0.0,0.79908,0.00011,21.53307]
[1777564542378,32.1,76504.71,0.0,0.79984,0.00011,21.48557]
[1777564547413,32.1,76502.92,0.0,0.79964,0.00011,21.49804]
[1777564549431,32.1,76493.41,0.0,0.79856,0.00011,21.56509]
[1777564550742,32.1,76493.41,0.0,0.79856,0.00011,21.56509]
[1777564550746,32.1,76493.41,0.0,0.79856,0.00011,21.56509]
[1777564550833,32.1,76493.41,0.0,0.79856,0.00011,21.56509]
[1777564550875,32.1,76493.41,0.0,0.79856,0.00011,21.56509]
[1777564550911,32.1,76493.41,0.0,0.79856,0.00011,21.56509]
[1777564550898,32.1,76488.59,0.0,0.79801,0.00011,21.59901]
[1777564550962,32.1,76488.59,0.0,0.79801,0.00011,21.59901]
[1777564551797,32.1,76485.3,0.0,0.79763,0.00011,21.62211]
[1777564557487,32.1,76478.61,0.0,0.79687,0.00011,21.66861]
[1777564562088,32.1,76482.8,0.0,0.79736,0.00011,21.63866]
[1777564562139,32.1,76482.8,0.0,0.79736,0.00011,21.63866]
[1777564562318,32.1,76482.8,0.0,0.79736,0.00011,21.63866]
[1777564562328,32.1,76482.8,0.0,0.79736,0.00011,21.63866]
[1777564562632,32.1,76482.8,0.0,0.79736,0.00011,21.63866]
[1777564562726,32.1,76485.92,0.0,0.79772,0.00011,21.61663]
[1777564568863,32.1,76487.53,0.0,0.79791,0.00011,21.60502]
[1777564568876,32.1,76487.53,0.0,0.79791,0.00011,21.60502]
[1777564569074,32.1,76489.83,0.0,0.79817,0.00011,21.58879]
[1777564569551,32.1,76489.83,0.0,0.79817,0.00011,21.58879]
[1777564569585,32.1,76489.83,0.0,0.79817,0.00011,21.58879]
[1777564569650,32.1,76494.26,0.0,0.79868,0.00011,21.55756]
[1777564570691,32.1,76494.26,0.0,0.79868,0.00011,21.55756]
[1777564576620,32.1,76495.82,0.0,0.79885,0.00011,21.54679]
[1777564581655,32.1,76494.23,0.0,0.79867,0.00011,21.55817]
[1777564586186,32.1,76492.62,0.0,0.79848,0.00011,21.56962]
[1777564586190,32.1,76492.62,0.0,0.79848,0.00011,21.56962]
[1777564586326,32.1,76492.62,0.0,0.79848,0.00011,21.56962]
[1777564586529,32.1,76492.62,0.0,0.79848,0.00011,21.56962]
[1777564586581,32.1,76492.62,0.0,0.79848,0.00011,21.56962]
[1777564586690,32.1,76492.91,0.0,0.79852,0.00011,21.5676]
[1777564591528,32.1,76493.92,0.0,0.79863,0.00011,21.56062]
[1777564591575,32.1,76493.92,0.0,0.79863,0.00011,21.56062]
[1777564591671,32.1,76493.92,0.0,0.79863,0.00011,21.56062]
[1777564591816,32.1,76493.92,0.0,0.79863,0.00011,21.56062]
[1777564591829,32.1,76493.92,0.0,0.79863,0.00011,21.56062]
[1777564591927,32.1,76481.94,0.0,0.79728,0.00011,21.64168]
[1777564592373,32.1,76481.94,0.0,0.79728,0.00011,21.64168]
[1777564592732,32.1,76479.05,0.0,0.79694,0.00011,21.66203]
[1777564597090,32.1,76478.78,0.0,0.79691,0.00011,21.66399]
[1777564597141,32.1,76478.78,0.0,0.79691,0.00011,21.66399]
[1777564597324,32.1,76478.78,0.0,0.79691,0.00011,21.66399]
[1777564597640,32.1,76478.78,0.0,0.79691,0.00011,21.66399]
[1777564597702,32.1,76478.78,0.0,0.79691,0.00011,21.66399]
[1777564597827,32.1,76478.78,0.0,0.79691,0.00011,21.66399]
[1777564597926,32.1,76470.0,0.0,0.7959,0.00012,21.72566]
[1777564603809,32.1,76474.01,0.0,0.79636,0.00011,21.69751]
[1777564604271,32.1,76474.01,0.0,0.79636,0.00011,21.69751]
[1777564604323,32.1,76474.01,0.0,0.79636,0.00011,21.69751]
[1777564604335,32.1,76474.01,0.0,0.79636,0.00011,21.69751]
[1777564604573,32.1,76474.01,0.0,0.79636,0.00011,21.69751]
[1777564604673,32.1,76474.01,0.0,0.79636,0.00011,21.69751]
[1777564604833,32.1,76474.01,0.0,0.79636,0.00011,21.69751]
[1777564604899,32.1,76477.4,0.0,0.79675,0.00011,21.67371]
[1777564606575,32.1,76476.91,0.0,0.7967,0.00011,21.67719]
[1777564611644,32.1,76476.72,0.0,0.79667,0.00011,21.67879]
[1777564611734,32.1,76476.72,0.0,0.79667,0.00011,21.67879]
[1777564611964,32.1,76476.72,0.0,0.79667,0.00011,21.67879]
[1777564611939,32.1,76489.63,0.0,0.79815,0.00011,21.58804]
[1777564612041,32.1,76489.63,0.0,0.79815,0.00011,21.58804]
[1777564612079,32.1,76489.63,0.0,0.79815,0.00011,21.58804]
[1777564612663,32.1,76489.63,0.0,0.79815,0.00011,21.58804]
[1777564612828,32.1,76489.63,0.0,0.79815,0.00011,21.58804]
[1777564612872,32.1,76491.47,0.0,0.79836,0.00011,21.57498]
[1777564613878,32.1,76494.15,0.0,0.79867,0.00011,21.55611]
[1777564614886,32.1,76501.75,0.0,0.79953,0.00011,21.50255]
[1777564615255,32.1,76501.75,0.0,0.79953,0.00011,21.50255]
[1777564615531,32.1,76501.75,0.0,0.79953,0.00011,21.50255]
[1777564615574,32.1,76501.75,0.0,0.79953,0.00011,21.50255]
[1777564615893,32.1,76503.91,0.0,0.79978,0.00011,21.48722]
[1777564618335,32.1,76503.95,0.0,0.79979,0.00011,21.48691]
[1777564618914,32.1,76502.27,0.0,0.7996,0.00011,21.49876]
[1777564619921,32.1,76496.27,0.0,0.79891,0.00011,21.54106]
[1777564620928,32.1,76497.35,0.0,0.79904,0.00011,21.53341]
[1777564622941,32.1,76499.57,0.0,0.79929,0.00011,21.51759]
[1777564623295,32.1,76499.57,0.0,0.79929,0.00011,21.51759]
[1777564623349,32.1,76499.57,0.0,0.79929,0.00011,21.51759]
[1777564623949,32.1,76499.01,0.0,0.79923,0.00011,21.52147]
[1777564624327,32.1,76499.01,0.0,0.79923,0.00011,21.52147]
[1777564624956,32.1,76500.85,0.0,0.79944,0.00011,21.50843]
[1777564625963,32.1,76503.21,0.0,0.79971,0.00011,21.49171]
[1777564627977,32.1,76499.09,0.0,0.79924,0.00011,21.52068]
[1777564628984,32.1,76495.76,0.0,0.79886,0.00011,21.54411]
[1777564629991,32.1,76493.01,0.0,0.79855,0.00011,21.56341]
[1777564635031,32.1,76493.71,0.0,0.79864,0.00011,21.55774]
[1777564636038,32.1,76490.95,0.0,0.79833,0.00011,21.57707]
[1777564637044,32.1,76488.5,0.0,0.79805,0.00011,21.59419]
[1777564641072,32.1,76486.22,0.0,0.7978,0.00011,21.6096]
[1777564642080,32.09,76484.58,0.0,0.79761,0.00011,21.62097]
[1777564647115,32.09,76484.23,0.0,0.79759,0.00011,21.62252]
[1777564649962,32.09,76484.23,0.0,0.79759,0.00011,21.62252]
[1777564650512,32.09,76481.02,0.0,0.79723,0.00011,21.64455]
[1777564651148,32.09,76478.3,0.0,0.79694,0.00011,21.66016]
[1777564656183,32.09,76478.47,0.0,0.79697,0.00011,21.65833]
[1777564657190,32.09,76475.73,0.0,0.79666,0.00011,21.67746]
[1777564660211,32.09,76473.75,0.0,0.79644,0.00012,21.6907]
[1777564661218,32.09,76472.23,0.0,0.79627,0.00012,21.7011]
[1777564663231,32.09,76469.11,0.0,0.79591,0.00012,21.72261]
[1777564666253,32.09,76467.35,0.0,0.79572,0.00012,21.73446]
[1777564669274,32.08,76469.76,0.0,0.79601,0.00012,21.71696]
[1777564674312,32.08,76470.18,0.0,0.79607,0.00012,21.71307]
[1777564679346,32.08,76470.77,0.0,0.79615,0.00012,21.70793]
[1777564681361,32.08,76466.78,0.0,0.7957,0.00012,21.73553]
[1777564682368,32.08,76471.31,0.0,0.79623,0.00012,21.70348]
[1777564685389,32.08,76473.45,0.0,0.79648,0.00012,21.68784]
[1777564686396,32.08,76470.36,0.0,0.79613,0.00012,21.70938]
[1777564687403,32.08,76472.79,0.0,0.79641,0.00012,21.6921]
[1777564692438,32.07,76473.75,0.0,0.79654,0.00012,21.68454]
[1777564694453,32.07,76472.46,0.0,0.79639,0.00012,21.69331]
[1777564699488,32.07,76472.08,0.0,0.79636,0.00012,21.69526]
[1777564704525,32.07,76471.9,0.0,0.79635,0.00012,21.69584]
[1777564709560,32.07,76472.4,0.0,0.79642,0.00012,21.69169]
[1777564710567,32.07,76469.43,0.0,0.79608,0.00012,21.71244]
[1777564711574,32.07,76465.85,0.0,0.79569,0.00012,21.73419]
[1777564716610,32.07,76463.75,0.0,0.79544,0.00012,21.74879]
[1777564719631,32.07,76462.31,0.0,0.79528,0.00012,21.75874]
[1777564720638,32.07,76463.9,0.0,0.79547,0.00012,21.74751]
[1777564725672,32.07,76464.24,0.0,0.79551,0.00012,21.7448]
[1777564730708,32.07,76464.82,0.0,0.79558,0.00012,21.74034]
[1777564735743,32.07,76465.55,0.0,0.79567,0.00012,21.73482]
[1777564740778,32.06,76463.53,0.0,0.79545,0.00012,21.74864]
[1777564741785,32.06,76461.84,0.0,0.79525,0.00012,21.76041]
[1777564743802,32.06,76464.25,0.0,0.79553,0.00012,21.74327]
[1777564745816,32.06,76468.96,0.0,0.79608,0.00012,21.71002]
[1777564747830,32.06,76470.9,0.0,0.79631,0.00012,21.69631]
[1777564748837,32.06,76472.45,0.0,0.79649,0.00012,21.6853]
[1777564751858,32.06,76470.89,0.0,0.79631,0.00012,21.696]
[1777564752865,32.06,76472.41,0.0,0.79649,0.00012,21.68521]
[1777564756893,32.06,76470.66,0.0,0.79629,0.00012,21.6972]
[1777564761928,32.06,76471.15,0.0,0.79635,0.00012,21.69341]
[1777564765955,32.06,76469.71,0.0,0.79619,0.00012,21.70336]
[1777564766963,32.06,76471.07,0.0,0.79635,0.00012,21.69375]
[1777564771998,32.06,76472.04,0.0,0.79648,0.00012,21.68332]
[1777564774011,32.06,76469.72,0.0,0.79622,0.00012,21.69957]
[1777564779047,32.06,76470.12,0.0,0.79627,0.00012,21.69656]
[1777564782068,32.06,76468.11,0.0,0.79604,0.00012,21.71054]
[1777564787103,32.06,76467.5,0.0,0.79597,0.00012,21.71449]
[1777564788110,32.06,76465.45,0.0,0.79574,0.00012,21.72882]
[1777564792138,32.06,76446.92,0.0,0.7936,0.00012,21.85843]
[1777564793145,32.06,76442.73,0.0,0.79311,0.00012,21.88768]
[1777564794152,32.06,76442.53,0.0,0.79309,0.00012,21.88886]
[1777564799189,32.05,76443.28,0.0,0.7932,0.00012,21.88218]
[1777564801855,32.05,76441.77,0.0,0.79302,0.00012,21.89275]
[1777564801956,32.05,76444.04,0.0,0.79329,0.00012,21.87663]
[1777564802924,32.05,76446.63,0.0,0.79359,0.00012,21.85845]
[1777564803569,32.05,76441.98,0.0,0.79305,0.00012,21.89099]
[1777564805232,32.05,76439.99,0.0,0.79282,0.00012,21.90491]
[1777564806239,32.05,76442.12,0.0,0.79307,0.00012,21.89]
[1777564807246,32.05,76445.5,0.0,0.79346,0.00012,21.86635]
[1777564808255,32.05,76447.19,0.0,0.79366,0.00012,21.85456]
[1777564811276,32.05,76437.98,0.0,0.79258,0.00012,21.91919]
[1777564812283,32.05,76435.88,0.0,0.79234,0.00012,21.93385]
[1777564817321,32.05,76434.32,0.0,0.79216,0.00012,21.94457]
[1777564818328,32.05,76436.99,0.0,0.79247,0.00012,21.92587]
[1777564822356,32.05,76439.95,0.0,0.79282,0.00012,21.90515]
[1777564824370,32.05,76437.08,0.0,0.79248,0.00012,21.92524]
[1777564825377,32.05,76424.75,0.0,0.79104,0.00012,22.01135]
[1777564826383,32.05,76423.96,0.0,0.79095,0.00012,22.01677]
[1777564831419,32.05,76424.56,0.0,0.79105,0.00012,22.00891]
[1777564832426,32.05,76426.52,0.0,0.79128,0.00012,21.99519]
[1777564834440,32.05,76431.14,0.0,0.79182,0.00012,21.96291]
[1777564835447,32.05,76435.93,0.0,0.79238,0.00012,21.92944]
[1777564840482,32.05,76437.19,0.0,0.79252,0.00012,21.92082]
[1777564844510,32.05,76434.86,0.0,0.79225,0.00012,21.93732]
[1777564849545,32.05,76432.31,0.0,0.79195,0.00012,21.95534]
[1777564851559,32.05,76430.29,0.0,0.79171,0.00012,21.96948]
[1777564856594,32.05,76430.49,0.0,0.79173,0.00012,21.96811]
[1777564859615,32.05,76424.36,0.0,0.79102,0.00012,22.0109]
[1777564860622,32.05,76416.55,0.0,0.7901,0.00012,22.06528]
[1777564863643,32.05,76413.43,0.0,0.78974,0.00012,22.08668]
[1777564868678,32.05,76413.35,0.0,0.78974,0.00012,22.08665]
[1777564869685,32.05,76411.29,0.0,0.7895,0.00012,22.10087]
[1777564872707,32.05,76405.39,0.0,0.78881,0.00012,22.14146]
[1777564873714,32.05,76401.49,0.0,0.78835,0.00012,22.16855]
[1777564874960,32.05,76401.49,0.0,0.78835,0.00012,22.16855]
[1777564875012,32.05,76401.49,0.0,0.78835,0.00012,22.16855]
[1777564875061,32.05,76401.87,0.0,0.7884,0.00012,22.16588]
[1777564876594,32.05,76402.18,0.0,0.78843,0.00012,22.1637]
[1777564876735,32.05,76400.16,0.0,0.7882,0.00012,22.1777]
[1777564877741,32.05,76391.53,0.0,0.78718,0.00012,22.23761]
[1777564878752,32.05,76382.36,0.0,0.78609,0.00012,22.30106]
[1777564879759,32.05,76365.52,0.0,0.78408,0.00012,22.41739]
[1777564880599,32.05,76365.52,0.0,0.78408,0.00012,22.41739]
[1777564880769,32.05,76360.96,0.0,0.78354,0.00012,22.44874]
[1777564884434,32.05,76360.77,0.0,0.78352,0.00012,22.44976]
[1777564884618,32.05,76360.77,0.0,0.78352,0.00012,22.44976]
[1777564885056,32.05,76353.95,0.0,0.7827,0.00012,22.49657]
[1777564886813,32.05,76350.06,0.0,0.78224,0.00012,22.5232]
[1777564887820,32.05,76339.85,0.0,0.78101,0.00012,22.59316]
[1777564890610,32.05,76341.52,0.0,0.78122,0.00012,22.58144]
[1777564895877,32.05,76344.75,0.0,0.78164,0.00012,22.55503]
[1777564899774,32.04,76347.71,0.0,0.78201,0.00012,22.53418]
[1777564899829,32.04,76347.71,0.0,0.78201,0.00012,22.53418]
[1777564900085,32.04,76347.71,0.0,0.78201,0.00012,22.53418]
[1777564901919,32.04,76342.02,0.0,0.78133,0.00012,22.57276]
[1777564903027,32.04,76342.02,0.0,0.78133,0.00012,22.57276]
[1777564903061,32.04,76342.02,0.0,0.78133,0.00012,22.57276]
[1777564903086,32.04,76342.02,0.0,0.78133,0.00012,22.57276]
[1777564906797,32.04,76342.14,0.0,0.78136,0.00012,22.5712]
[1777564906834,32.04,76342.14,0.0,0.78136,0.00012,22.5712]
[1777564906849,32.04,76342.14,0.0,0.78136,0.00012,22.5712]
[1777564908392,32.04,76341.98,0.0,0.78134,0.00012,22.57195]
[1777564908584,32.04,76341.98,0.0,0.78134,0.00012,22.57195]
[1777564911748,32.04,76344.85,0.0,0.7817,0.00012,22.5518]
[1777564911800,32.04,76344.85,0.0,0.7817,0.00012,22.5518]
[1777564911834,32.04,76344.85,0.0,0.7817,0.00012,22.5518]
[1777564914254,32.04,76344.67,0.0,0.78168,0.00012,22.55274]
[1777564914298,32.04,76344.67,0.0,0.78168,0.00012,22.55274]
[1777564914330,32.04,76346.07,0.0,0.78185,0.00012,22.543]
[1777564916959,32.04,76346.67,0.0,0.78193,0.00012,22.53863]
[1777564917010,32.04,76346.67,0.0,0.78193,0.00012,22.53863]
[1777564917077,32.04,76346.67,0.0,0.78193,0.00012,22.53863]
[1777564920006,32.04,76346.1,0.0,0.78187,0.00012,22.5422]
[1777564920065,32.04,76346.1,0.0,0.78187,0.00012,22.5422]
[1777564920080,32.04,76346.1,0.0,0.78187,0.00012,22.5422]
[1777564922115,32.04,76344.65,0.0,0.7817,0.00012,22.55191]
[1777564922335,32.04,76343.59,0.0,0.78157,0.00012,22.55906]
[1777564926087,32.03,76334.77,0.0,0.78052,0.00012,22.619]
[1777564927877,32.03,76332.24,0.0,0.78021,0.00012,22.63627]
[1777564927963,32.03,76332.24,0.0,0.78021,0.00012,22.63627]
[1777564928077,32.03,76332.24,0.0,0.78021,0.00012,22.63627]
[1777564933138,32.03,76333.32,0.0,0.78035,0.00012,22.62851]
[1777564937166,32.03,76339.65,0.0,0.78111,0.00012,22.585]
[1777564938559,32.03,76341.56,0.0,0.78134,0.00012,22.57188]
[1777564938584,32.03,76341.56,0.0,0.78134,0.00012,22.57188]
[1777564938740,32.03,76341.56,0.0,0.78134,0.00012,22.57188]
[1777564939191,32.03,76341.56,0.0,0.78134,0.00012,22.57188]
[1777564939215,32.03,76341.56,0.0,0.78134,0.00012,22.57188]
[1777564939329,32.03,76341.56,0.0,0.78134,0.00012,22.57188]
[1777564945222,32.03,76341.28,0.0,0.78131,0.00012,22.57389]
[1777564946230,32.03,76341.28,0.0,0.78131,0.00012,22.57389]
[1777564946277,32.03,76341.28,0.0,0.78131,0.00012,22.57389]
[1777564946329,32.03,76341.28,0.0,0.78131,0.00012,22.57389]
[1777564946905,32.03,76341.75,0.0,0.78137,0.00012,22.57067]
[1777564947076,32.03,76341.75,0.0,0.78137,0.00012,22.57067]
[1777564949662,32.03,76339.83,0.0,0.78113,0.00012,22.58387]
[1777564949768,32.03,76339.83,0.0,0.78113,0.00012,22.58387]
[1777564949829,32.03,76339.83,0.0,0.78113,0.00012,22.58387]
[1777564954286,32.03,76355.96,0.0,0.78309,0.00012,22.46959]
[1777564956299,32.03,76354.47,0.0,0.78292,0.00012,22.47969]
[1777564959324,32.03,76356.34,0.0,0.78314,0.00012,22.46675]
[1777564959373,32.03,76357.0,0.0,0.78322,0.00012,22.46215]
[1777564959582,32.03,76357.0,0.0,0.78322,0.00012,22.46215]
[1777564962341,32.03,76361.08,0.0,0.78372,0.00012,22.43386]
[1777564964355,32.03,76352.5,0.0,0.78269,0.00012,22.49276]
[1777564966430,32.03,76354.86,0.0,0.78297,0.00012,22.47647]
[1777564966482,32.03,76354.86,0.0,0.78297,0.00012,22.47647]
[1777564966589,32.03,76354.86,0.0,0.78297,0.00012,22.47647]
[1777564970452,32.03,76358.5,0.0,0.78341,0.00012,22.45131]
[1777564970504,32.03,76358.5,0.0,0.78341,0.00012,22.45131]
[1777564970584,32.03,76358.5,0.0,0.78341,0.00012,22.45131]
[1777564975774,32.03,76360.1,0.0,0.78361,0.00012,22.44012]
[1777564975826,32.03,76360.1,0.0,0.78361,0.00012,22.44012]
[1777564976079,32.03,76360.1,0.0,0.78361,0.00012,22.44012]
[1777564981474,32.03,76360.03,0.0,0.78361,0.00012,22.43979]
[1777564983105,32.03,76360.03,0.0,0.78361,0.00012,22.43979]
[1777564983113,32.03,76360.03,0.0,0.78361,0.00012,22.43979]
[1777564983329,32.03,76360.03,0.0,0.78361,0.00012,22.43979]
[1777564986510,32.03,76365.39,0.0,0.78426,0.00012,22.40216]
[1777564988408,32.03,76367.46,0.0,0.78451,0.00012,22.38778]
[1777564988461,32.03,76367.46,0.0,0.78451,0.00012,22.38778]
[1777564988581,32.03,76367.46,0.0,0.78451,0.00012,22.38778]
[1777564994309,32.03,76370.17,0.0,0.78484,0.00012,22.36859]
[1777564994315,32.03,76370.17,0.0,0.78484,0.00012,22.36859]
[1777564994330,32.03,76370.17,0.0,0.78484,0.00012,22.36859]
[1777564997586,32.02,76374.34,0.0,0.78535,0.00012,22.33912]
[1777565000987,32.02,76375.31,0.0,0.78547,0.00012,22.33235]
[1777565001066,32.02,76375.31,0.0,0.78547,0.00012,22.33235]
[1777565001079,32.02,76375.31,0.0,0.78547,0.00012,22.33235]
[1777565002864,32.02,76378.04,0.0,0.7858,0.00012,22.31332]
[1777565006650,32.02,76386.91,0.0,0.78686,0.00012,22.25099]
[1777565008664,32.02,76392.32,0.0,0.78751,0.00012,22.21323]
[1777565011395,32.02,76388.73,0.0,0.78711,0.00012,22.23453]
[1777565011685,32.02,76384.89,0.0,0.78665,0.00012,22.26103]
[1777565012432,32.02,76384.89,0.0,0.78665,0.00012,22.26103]
[1777565012484,32.02,76384.89,0.0,0.78665,0.00012,22.26103]
[1777565012577,32.02,76384.89,0.0,0.78665,0.00012,22.26103]
[1777565018734,32.02,76385.47,0.0,0.78674,0.00012,22.25575]
[1777565019643,32.02,76385.47,0.0,0.78674,0.00012,22.25575]
[1777565019695,32.02,76385.47,0.0,0.78674,0.00012,22.25575]
[1777565019832,32.02,76385.47,0.0,0.78674,0.00012,22.25575]
[1777565025783,32.01,76386.32,0.0,0.78686,0.00012,22.24879]
[1777565026865,32.01,76386.32,0.0,0.78686,0.00012,22.24879]
[1777565026873,32.01,76386.32,0.0,0.78686,0.00012,22.24879]
[1777565027082,32.01,76386.32,0.0,0.78686,0.00012,22.24879]
[1777565029811,32.01,76391.59,0.0,0.7875,0.00012,22.21149]
[1777565030818,32.01,76396.93,0.0,0.78814,0.00012,22.17419]
[1777565031851,32.01,76396.93,0.0,0.78814,0.00012,22.17419]
[1777565032080,32.01,76396.93,0.0,0.78814,0.00012,22.17419]
[1777565037867,32.01,76399.04,0.0,0.78841,0.00012,22.15802]
[1777565039062,32.01,76399.04,0.0,0.78841,0.00012,22.15802]
[1777565039083,32.01,76399.04,0.0,0.78841,0.00012,22.15802]
[1777565039114,32.01,76399.04,0.0,0.78841,0.00012,22.15802]
[1777565040537,32.01,76398.13,0.0,0.78831,0.00012,22.16402]
[1777565040575,32.01,76398.13,0.0,0.78831,0.00012,22.16402]
[1777565041897,32.01,76404.2,0.0,0.78903,0.00012,22.12143]
[1777565044135,32.01,76407.53,0.0,0.78942,0.00012,22.09808]
[1777565044180,32.01,76407.53,0.0,0.78942,0.00012,22.09808]
[1777565044325,32.01,76407.53,0.0,0.78942,0.00012,22.09808]
[1777565046933,32.01,76411.53,0.0,0.7899,0.00012,22.0697]
[1777565048892,32.01,76411.69,0.0,0.78992,0.00012,22.06848]
[1777565049068,32.01,76411.69,0.0,0.78992,0.00012,22.06848]
[1777565049076,32.01,76411.69,0.0,0.78992,0.00012,22.06848]
[1777565054032,32.0,76406.35,0.0,0.78931,0.00012,22.10506]
[1777565055257,32.0,76406.35,0.0,0.78931,0.00012,22.10506]
[1777565055287,32.0,76406.35,0.0,0.78931,0.00012,22.10506]
[1777565055335,32.0,76406.35,0.0,0.78931,0.00012,22.10506]
[1777565060074,32.0,76412.47,0.0,0.79003,0.00012,22.06188]
[1777565060498,32.0,76412.47,0.0,0.79003,0.00012,22.06188]
[1777565060530,32.0,76412.47,0.0,0.79003,0.00012,22.06188]
[1777565060586,32.0,76412.47,0.0,0.79003,0.00012,22.06188]
[1777565066116,32.0,76410.93,0.0,0.78986,0.00012,22.0721]
[1777565067101,32.0,76410.93,0.0,0.78986,0.00012,22.0721]
[1777565067193,32.0,76410.93,0.0,0.78986,0.00012,22.0721]
[1777565067350,32.0,76410.93,0.0,0.78986,0.00012,22.0721]
[1777565073165,32.0,76417.51,0.0,0.79067,0.00012,22.02219]
[1777565074172,32.0,76421.25,0.0,0.79111,0.00012,21.99602]
[1777565076501,32.0,76423.09,0.0,0.79132,0.00012,21.98315]
[1777565076553,32.0,76423.09,0.0,0.79132,0.00012,21.98315]
[1777565076577,32.0,76423.09,0.0,0.79132,0.00012,21.98315]
[1777565078200,32.0,76419.17,0.0,0.79086,0.00012,22.01055]
[1777565080214,32.0,76415.19,0.0,0.7904,0.00012,22.03825]
[1777565083235,32.0,76419.18,0.0,0.79087,0.00012,22.01022]
[1777565085259,32.0,76420.14,0.0,0.79098,0.00012,22.00349]
[1777565085274,32.0,76420.14,0.0,0.79098,0.00012,22.00349]
[1777565085326,32.0,76420.14,0.0,0.79098,0.00012,22.00349]
[1777565091293,32.0,76416.74,0.0,0.79059,0.00012,22.02698]
[1777565091711,32.0,76416.74,0.0,0.79059,0.00012,22.02698]
[1777565091777,32.0,76416.74,0.0,0.79059,0.00012,22.02698]
[1777565091829,32.0,76416.74,0.0,0.79059,0.00012,22.02698]
[1777565094766,32.0,76418.75,0.0,0.79082,0.00012,22.0128]
[1777565095316,32.0,76418.75,0.0,0.79082,0.00012,22.0128]
[1777565095337,32.0,76451.83,0.0,0.79469,0.00012,21.78101]
[1777565096329,32.0,76454.38,0.0,0.79498,0.00012,21.76298]
[1777565096868,32.0,76454.38,0.0,0.79498,0.00012,21.76298]
[1777565097428,32.0,76454.38,0.0,0.79498,0.00012,21.76298]
[1777565097433,32.0,76450.11,0.0,0.79449,0.00012,21.79278]
[1777565098343,32.0,76435.74,0.0,0.79282,0.00012,21.89357]
[1777565098611,32.0,76435.74,0.0,0.79282,0.00012,21.89357]
[1777565100357,32.0,76433.61,0.0,0.79257,0.00012,21.90854]
[1777565101766,32.0,76434.13,0.0,0.79263,0.00012,21.90483]
[1777565101816,32.0,76434.13,0.0,0.79263,0.00012,21.90483]
[1777565101837,32.0,76434.13,0.0,0.79263,0.00012,21.90483]
[1777565102371,32.0,76433.6,0.0,0.79257,0.00012,21.90848]
[1777565106399,32.0,76440.1,0.0,0.79333,0.00012,21.86264]
[1777565109559,32.0,76438.39,0.0,0.79314,0.00012,21.87426]
[1777565109592,32.0,76438.39,0.0,0.79314,0.00012,21.87426]
[1777565112797,32.0,76439.66,0.0,0.79329,0.00012,21.86497]
[1777565114704,31.99,76442.54,0.0,0.79363,0.00012,21.84455]
[1777565114733,31.99,76442.54,0.0,0.79363,0.00012,21.84455]
[1777565114878,31.99,76442.54,0.0,0.79363,0.00012,21.84455]
[1777565117476,31.99,76453.01,0.0,0.79485,0.00012,21.7707]
[1777565119592,31.99,76454.01,0.0,0.79497,0.00012,21.7636]
[1777565119613,31.99,76454.01,0.0,0.79497,0.00012,21.7636]
[1777565120497,31.99,76456.14,0.0,0.79522,0.00012,21.74859]
[1777565121504,31.99,76453.12,0.0,0.79487,0.00012,21.76964]
[1777565122511,31.99,76446.47,0.0,0.7941,0.00012,21.81636]
[1777565122884,31.99,76446.47,0.0,0.7941,0.00012,21.81636]
[1777565123524,31.99,76443.1,0.0,0.79371,0.00012,21.83999]
[1777565124586,31.99,76443.1,0.0,0.79371,0.00012,21.83999]
[1777565124606,31.99,76442.48,0.0,0.79364,0.00012,21.84412]
[1777565126545,31.99,76433.83,0.0,0.79263,0.00012,21.90463]
[1777565127552,31.99,76431.56,0.0,0.79237,0.00012,21.92045]
[1777565132587,31.99,76431.46,0.0,0.79239,0.00012,21.91726]
[1777565135774,31.99,76431.98,0.0,0.79245,0.00012,21.91345]
[1777565135829,31.99,76431.98,0.0,0.79245,0.00012,21.91345]
[1777565135968,31.99,76431.98,0.0,0.79245,0.00012,21.91345]
[1777565136060,31.99,76431.67,0.0,0.79241,0.00012,21.91555]
[1777565136595,31.99,76431.67,0.0,0.79241,0.00012,21.91555]
[1777565136834,31.99,76431.67,0.0,0.79241,0.00012,21.91555]
[1777565136933,31.99,76431.59,0.0,0.79241,0.00012,21.91603]
[1777565138290,31.99,76431.59,0.0,0.79241,0.00012,21.91603]
[1777565138960,31.99,76421.02,0.0,0.79117,0.00012,21.98982]
[1777565140586,31.99,76421.02,0.0,0.79117,0.00012,21.98966]
[1777565140643,31.99,76422.51,0.0,0.79135,0.00012,21.97908]
[1777565145678,31.99,76421.99,0.0,0.7913,0.00012,21.98214]
[1777565151397,31.99,76421.15,0.0,0.79121,0.00012,21.98765]
[1777565151719,31.99,76417.93,0.0,0.79083,0.00012,22.00994]
[1777565153734,31.99,76419.44,0.0,0.79101,0.00012,21.99926]
[1777565154740,31.99,76422.24,0.0,0.79134,0.00012,21.97956]
[1777565155748,31.99,76425.16,0.0,0.79169,0.00012,21.95903]
[1777565156755,31.99,76428.56,0.0,0.79209,0.00012,21.93515]
[1777565157762,31.99,76432.39,0.0,0.79254,0.00012,21.9082]
[1777565158769,31.98,76434.17,0.0,0.79275,0.00012,21.89553]
[1777565159776,31.98,76432.64,0.0,0.79257,0.00012,21.90608]
[1777565161790,31.98,76430.39,0.0,0.79231,0.00012,21.92146]
[1777565165824,31.98,76432.09,0.0,0.79253,0.00012,21.90876]
[1777565167838,31.98,76429.11,0.0,0.79218,0.00012,21.92927]
[1777565168845,31.98,76424.77,0.0,0.79168,0.00012,21.95954]
[1777565170859,31.98,76426.83,0.0,0.79192,0.00012,21.94483]
[1777565171866,31.98,76430.58,0.0,0.79236,0.00012,21.91843]
[1777565173717,31.98,76430.57,0.0,0.79236,0.00012,21.9184]
[1777565173770,31.98,76430.57,0.0,0.79236,0.00012,21.9184]
[1777565173825,31.98,76430.57,0.0,0.79236,0.00012,21.9184]
[1777565173880,31.98,76429.52,0.0,0.79224,0.00012,21.92565]
[1777565174887,31.98,76427.43,0.0,0.792,0.00012,21.94018]
[1777565176901,31.98,76429.89,0.0,0.79229,0.00012,21.92268]
[1777565177907,31.98,76428.45,0.0,0.79213,0.00012,21.93265]
[1777565180929,31.98,76430.22,0.0,0.79234,0.00012,21.91993]
[1777565184797,31.98,76430.71,0.0,0.7924,0.00012,21.91619]
[1777565184811,31.98,76430.71,0.0,0.7924,0.00012,21.91619]
[1777565184835,31.98,76430.71,0.0,0.7924,0.00012,21.91619]
[1777565184957,31.98,76431.18,0.0,0.79246,0.00012,21.91279]
[1777565187978,31.98,76428.47,0.0,0.79214,0.00012,21.93143]
[1777565189992,31.98,76430.22,0.0,0.79235,0.00012,21.91889]
[1777565190877,31.98,76430.22,0.0,0.79235,0.00012,21.91889]
[1777565190929,31.98,76430.22,0.0,0.79235,0.00012,21.91889]
[1777565191078,31.98,76430.22,0.0,0.79235,0.00012,21.91889]
[1777565191178,31.97,76429.99,0.0,0.79235,0.00012,21.91697]
[1777565193013,31.97,76431.68,0.0,0.79255,0.00012,21.90485]
[1777565196034,31.97,76434.23,0.0,0.79286,0.00012,21.88662]
[1777565196851,31.97,76434.23,0.0,0.79286,0.00012,21.88662]
[1777565196904,31.97,76434.23,0.0,0.79286,0.00012,21.88662]
[1777565197076,31.97,76434.23,0.0,0.79286,0.00012,21.88662]
[1777565197161,31.97,76433.4,0.0,0.79276,0.00012,21.89235]
[1777565198047,31.97,76434.91,0.0,0.79294,0.00012,21.88167]
[1777565202076,31.97,76436.9,0.0,0.79318,0.00012,21.8674]
[1777565203083,31.97,76438.64,0.0,0.79338,0.00012,21.85514]
[1777565206632,31.97,76438.98,0.0,0.79342,0.00012,21.85264]
[1777565206684,31.97,76438.98,0.0,0.79342,0.00012,21.85264]
[1777565206831,31.97,76438.98,0.0,0.79342,0.00012,21.85264]
[1777565207111,31.97,76437.77,0.0,0.79328,0.00012,21.86109]
[1777565212145,31.97,76438.45,0.0,0.79336,0.00012,21.85599]
[1777565217181,31.97,76436.4,0.0,0.79313,0.00012,21.86997]
[1777565218188,31.97,76434.96,0.0,0.79297,0.00012,21.87997]
[1777565221236,31.97,76434.67,0.0,0.79294,0.00012,21.88177]
[1777565221288,31.97,76434.67,0.0,0.79294,0.00012,21.88177]
[1777565221330,31.97,76434.67,0.0,0.79294,0.00012,21.88177]
[1777565221402,31.97,76432.34,0.0,0.79267,0.00012,21.898]
[1777565226244,31.97,76424.76,0.0,0.79179,0.00012,21.9505]
[1777565231279,31.97,76423.41,0.0,0.79164,0.00012,21.95949]
[1777565233293,31.97,76425.21,0.0,0.79185,0.00012,21.94673]
[1777565235775,31.97,76425.28,0.0,0.79186,0.00012,21.946]
[1777565235825,31.97,76425.28,0.0,0.79186,0.00012,21.946]
[1777565235827,31.97,76425.28,0.0,0.79186,0.00012,21.946]
[1777565236081,31.97,76425.28,0.0,0.79186,0.00012,21.946]
[1777565236314,31.97,76423.11,0.0,0.79161,0.00012,21.96102]
[1777565238328,31.96,76428.75,0.0,0.79228,0.00012,21.92115]
[1777565241378,31.96,76428.34,0.0,0.79223,0.00012,21.92376]
[1777565241430,31.96,76428.34,0.0,0.79223,0.00012,21.92376]
[1777565241576,31.96,76428.34,0.0,0.79223,0.00012,21.92376]
[1777565241531,31.96,76428.79,0.0,0.79229,0.00012,21.92048]
[1777565244370,31.96,76426.88,0.0,0.79207,0.00012,21.93351]
[1777565248302,31.96,76427.98,0.0,0.79221,0.00012,21.92546]
[1777565248328,31.96,76427.98,0.0,0.79221,0.00012,21.92546]
[1777565248355,31.96,76427.98,0.0,0.79221,0.00012,21.92546]
[1777565248400,31.96,76428.2,0.0,0.79223,0.00012,21.92382]
[1777565253524,31.96,76428.78,0.0,0.79233,0.00012,21.91594]
[1777565253580,31.96,76428.78,0.0,0.79233,0.00012,21.91594]
[1777565253536,31.96,76428.51,0.0,0.7923,0.00012,21.91772]
[1777565256457,31.96,76432.93,0.0,0.79282,0.00012,21.88641]
[1777565257464,31.96,76434.92,0.0,0.79305,0.00012,21.87239]
[1777565258701,31.96,76434.07,0.0,0.79296,0.00012,21.87832]
[1777565258733,31.96,76434.07,0.0,0.79296,0.00012,21.87832]
[1777565258831,31.96,76434.07,0.0,0.79296,0.00012,21.87832]
[1777565259478,31.96,76432.49,0.0,0.79277,0.00012,21.88936]
[1777565264514,31.96,76432.81,0.0,0.79281,0.00012,21.88685]
[1777565266260,31.96,76431.82,0.0,0.7927,0.00012,21.89373]
[1777565266305,31.96,76431.82,0.0,0.7927,0.00012,21.89373]
[1777565266335,31.96,76431.82,0.0,0.7927,0.00012,21.89373]
[1777565266528,31.96,76429.94,0.0,0.79248,0.00012,21.90687]
[1777565270556,31.96,76428.56,0.0,0.79232,0.00012,21.91627]
[1777565274396,31.96,76429.75,0.0,0.79246,0.00012,21.90769]
[1777565274449,31.96,76429.75,0.0,0.79246,0.00012,21.90769]
[1777565274588,31.96,76429.75,0.0,0.79246,0.00012,21.90769]
[1777565274601,31.96,76429.27,0.0,0.79241,0.00012,21.91098]
[1777565276598,31.96,76431.0,0.0,0.79261,0.00012,21.89868]
[1777565277605,31.96,76432.5,0.0,0.79279,0.00012,21.88808]
[1777565279619,31.96,76434.06,0.0,0.79298,0.00012,21.87702]
[1777565279929,31.96,76434.06,0.0,0.79298,0.00012,21.87702]
[1777565279983,31.96,76434.06,0.0,0.79298,0.00012,21.87702]
[1777565280085,31.96,76434.06,0.0,0.79298,0.00012,21.87702]
[1777565280626,31.96,76436.46,0.0,0.79326,0.00012,21.86003]
[1777565281633,31.96,76441.7,0.0,0.79387,0.00012,21.82308]
[1777565284484,31.96,76441.67,0.0,0.79387,0.00012,21.82307]
[1777565284582,31.96,76441.67,0.0,0.79387,0.00012,21.82307]
[1777565286744,31.95,76442.76,0.0,0.794,0.00012,21.81516]
[1777565286796,31.95,76442.76,0.0,0.794,0.00012,21.81516]
[1777565286833,31.95,76442.76,0.0,0.794,0.00012,21.81516]
[1777565287675,31.95,76445.07,0.0,0.79427,0.00012,21.79884]
[1777565290696,31.95,76443.44,0.0,0.79409,0.00012,21.81012]
[1777565295731,31.95,76441.46,0.0,0.79386,0.00012,21.82376]
[1777565298480,31.95,76441.04,0.0,0.79381,0.00012,21.82674]
[1777565298532,31.95,76441.04,0.0,0.79381,0.00012,21.82674]
[1777565298581,31.95,76441.04,0.0,0.79381,0.00012,21.82674]
[1777565298683,31.95,76442.07,0.0,0.79393,0.00012,21.81953]
[1777565303787,31.95,76442.89,0.0,0.79402,0.00012,21.814]
[1777565306811,31.95,76440.9,0.0,0.79379,0.00012,21.82814]
[1777565307818,31.95,76437.35,0.0,0.79337,0.00012,21.85311]
[1777565309664,31.95,76437.35,0.0,0.79337,0.00012,21.85311]
[1777565309679,31.95,76438.06,0.0,0.79346,0.00012,21.84812]
[1777565309836,31.95,76438.06,0.0,0.79346,0.00012,21.84812]
[1777565309929,31.95,76438.75,0.0,0.79354,0.00012,21.84328]
[1777565312853,31.95,76441.83,0.0,0.79392,0.00012,21.81831]
[1777565314149,31.95,76441.83,0.0,0.79392,0.00012,21.81831]
[1777565314230,31.95,76441.83,0.0,0.79392,0.00012,21.81831]
[1777565314327,31.95,76441.83,0.0,0.79392,0.00012,21.81831]
[1777565314426,31.95,76441.39,0.0,0.79386,0.00012,21.82145]
[1777565314866,31.96,76438.84,0.0,0.79357,0.00012,21.83942]
[1777565319901,31.96,76431.15,0.0,0.79266,0.00012,21.89357]
[1777565321758,31.96,76432.05,0.0,0.79277,0.00012,21.88723]
[1777565321811,31.96,76432.05,0.0,0.79277,0.00012,21.88723]
[1777565321845,31.96,76432.05,0.0,0.79277,0.00012,21.88723]
[1777565321917,31.96,76431.94,0.0,0.79276,0.00012,21.88797]
[1777565323929,31.96,76429.68,0.0,0.79249,0.00012,21.90377]
[1777565327182,31.95,76430.46,0.0,0.79259,0.00012,21.8982]
[1777565327235,31.95,76430.46,0.0,0.79259,0.00012,21.8982]
[1777565327331,31.95,76430.46,0.0,0.79259,0.00012,21.8982]
[1777565327432,31.95,76431.03,0.0,0.79265,0.00012,21.89417]
[1777565333438,31.95,76430.2,0.0,0.79256,0.00012,21.89984]
[1777565334580,31.95,76429.92,0.0,0.79253,0.00012,21.90177]
[1777565335497,31.95,76430.64,0.0,0.79261,0.00012,21.89668]
[1777565335549,31.95,76430.64,0.0,0.79261,0.00012,21.89668]
[1777565335586,31.95,76430.64,0.0,0.79261,0.00012,21.89668]
[1777565335598,31.95,76427.97,0.0,0.7923,0.00012,21.91538]
[1777565338046,31.95,76426.45,0.0,0.79212,0.00012,21.92586]
[1777565341730,31.95,76426.58,0.0,0.79214,0.00012,21.92481]
[1777565341782,31.95,76427.13,0.0,0.79221,0.00012,21.92088]
[1777565341832,31.95,76427.13,0.0,0.79221,0.00012,21.92088]
[1777565342074,31.95,76426.21,0.0,0.7921,0.00012,21.92725]
[1777565344090,31.95,76418.09,0.0,0.79115,0.00012,21.98396]
[1777565345097,31.95,76412.48,0.0,0.79049,0.00012,22.02317]
[1777565346104,31.95,76402.06,0.0,0.78926,0.00012,22.0959]
[1777565347111,31.95,76397.78,0.0,0.78876,0.00012,22.12563]
[1777565350132,31.95,76394.79,0.0,0.78841,0.00012,22.14602]
[1777565351820,31.95,76394.99,0.0,0.78844,0.00012,22.14446]
[1777565351829,31.95,76394.99,0.0,0.78844,0.00012,22.14446]
[1777565351869,31.95,76394.99,0.0,0.78844,0.00012,22.14446]
[1777565352093,31.95,76394.99,0.0,0.78844,0.00012,22.14446]
[1777565352325,31.95,76394.99,0.0,0.78844,0.00012,22.14446]
[1777565352350,31.95,76394.88,0.0,0.78843,0.00012,22.14505]
[1777565354160,31.95,76393.06,0.0,0.78822,0.00012,22.15737]
[1777565359195,31.95,76394.14,0.0,0.78836,0.00012,22.14889]
[1777565361144,31.95,76394.31,0.0,0.78839,0.00012,22.14752]
[1777565361196,31.95,76394.31,0.0,0.78839,0.00012,22.14752]
[1777565361328,31.95,76394.31,0.0,0.78839,0.00012,22.14752]
[1777565361429,31.95,76394.24,0.0,0.78838,0.00012,22.14782]
[1777565367251,31.94,76394.38,0.0,0.78842,0.00012,22.14568]
[1777565371279,31.94,76391.19,0.0,0.78807,0.00012,22.16371]
[1777565373293,31.94,76389.22,0.0,0.78785,0.00012,22.17696]
[1777565374001,31.94,76389.22,0.0,0.78785,0.00012,22.17696]
[1777565374052,31.94,76389.22,0.0,0.78785,0.00012,22.17696]
[1777565374077,31.94,76389.22,0.0,0.78785,0.00012,22.17696]
[1777565374300,31.94,76388.64,0.0,0.78778,0.00012,22.18076]
[1777565376313,31.94,76386.18,0.0,0.7875,0.00012,22.19738]
[1777565380342,31.94,76383.6,0.0,0.78721,0.00012,22.21424]
[1777565382355,31.94,76385.68,0.0,0.78747,0.00012,22.19922]
[1777565383009,31.94,76385.68,0.0,0.78747,0.00012,22.19922]
[1777565383061,31.94,76385.68,0.0,0.78747,0.00012,22.19922]
[1777565383076,31.94,76385.68,0.0,0.78747,0.00012,22.19922]
[1777565383364,31.93,76385.44,0.0,0.78744,0.00012,22.20062]
[1777565388398,31.93,76386.82,0.0,0.78763,0.00012,22.18968]
[1777565392426,31.93,76384.1,0.0,0.78732,0.00012,22.2076]
[1777565393669,31.93,76384.1,0.0,0.78732,0.00012,22.2076]
[1777565393721,31.93,76384.1,0.0,0.78732,0.00012,22.2076]
[1777565393723,31.93,76385.54,0.0,0.7875,0.00012,22.19731]
[1777565393829,31.93,76385.54,0.0,0.7875,0.00012,22.19731]
[1777565394440,31.93,76386.5,0.0,0.78761,0.00012,22.19037]
[1777565399475,31.92,76385.42,0.0,0.78751,0.00012,22.19663]
[1777565399921,31.92,76385.42,0.0,0.78751,0.00012,22.19663]
[1777565399973,31.92,76385.42,0.0,0.78751,0.00012,22.19663]
[1777565400084,31.92,76385.42,0.0,0.78751,0.00012,22.19663]
[1777565400482,31.92,76383.67,0.0,0.7873,0.00012,22.20855]
[1777565401489,31.92,76375.2,0.0,0.7863,0.00012,22.26718]
[1777565402496,31.92,76368.91,0.0,0.78555,0.00012,22.31065]
[1777565403503,31.92,76365.0,0.0,0.78509,0.00012,22.33751]
[1777565403842,31.92,76365.0,0.0,0.78509,0.00012,22.33751]
[1777565404033,31.92,76365.0,0.0,0.78509,0.00012,22.33751]
[1777565404510,31.92,76364.77,0.0,0.78506,0.00012,22.33882]
[1777565406583,31.92,76364.74,0.0,0.78507,0.00012,22.33875]
[1777565410552,31.92,76368.12,0.0,0.78549,0.00012,22.31387]
[1777565411559,31.92,76377.25,0.0,0.78659,0.00012,22.2502]
[1777565412672,31.92,76377.25,0.0,0.78659,0.00012,22.2502]
[1777565412724,31.92,76377.25,0.0,0.78659,0.00012,22.2502]
[1777565412688,31.92,76380.56,0.0,0.78699,0.00012,22.22687]
[1777565413573,31.92,76380.75,0.0,0.78701,0.00012,22.22528]
[1777565414598,31.92,76380.75,0.0,0.78701,0.00012,22.22528]
[1777565415587,31.91,76384.74,0.0,0.7875,0.00012,22.19694]
[1777565416594,31.91,76387.07,0.0,0.78778,0.00012,22.18047]
[1777565421632,31.91,76386.72,0.0,0.78776,0.00012,22.18175]
[1777565422639,31.91,76389.08,0.0,0.78804,0.00012,22.16517]
[1777565426667,31.91,76391.25,0.0,0.7883,0.00012,22.14959]
[1777565430695,31.91,76393.13,0.0,0.78854,0.00012,22.13557]
[1777565433884,31.91,76398.7,0.0,0.78923,0.00012,22.09266]
[1777565434723,31.91,76402.08,0.0,0.78964,0.00012,22.06885]
[1777565436737,31.9,76398.27,0.0,0.78919,0.00012,22.09506]
[1777565437743,31.9,76393.8,0.0,0.78867,0.00012,22.12602]
[1777565441772,31.9,76398.8,0.0,0.78927,0.00012,22.09018]
[1777565443786,31.9,76402.01,0.0,0.78966,0.00012,22.06743]
[1777565448821,31.9,76399.43,0.0,0.78937,0.00012,22.0845]
[1777565453856,31.9,76401.66,0.0,0.78965,0.00012,22.06762]
[1777565458890,31.89,76402.34,0.0,0.78975,0.00012,22.06158]
[1777565463926,31.89,76401.07,0.0,0.78962,0.00012,22.06948]
[1777565464933,31.89,76404.85,0.0,0.79007,0.00012,22.04282]
[1777565469969,31.89,76407.27,0.0,0.79037,0.00012,22.02506]
[1777565471984,31.89,76409.48,0.0,0.79064,0.00012,22.00929]
[1777565472991,31.89,76412.69,0.0,0.79102,0.00012,21.98666]
[1777565473998,31.89,76414.86,0.0,0.79127,0.00012,21.9714]
[1777565475006,31.89,76411.36,0.0,0.79086,0.00012,21.99585]
[1777565476015,31.89,76409.7,0.0,0.79067,0.00012,22.00728]
[1777565481050,31.88,76411.37,0.0,0.79088,0.00012,21.99456]
[1777565484071,31.88,76409.53,0.0,0.79067,0.00012,22.00686]
[1777565487091,31.88,76412.17,0.0,0.791,0.00012,21.98775]
[1777565489106,31.88,76408.76,0.0,0.7906,0.00012,22.01134]
[1777565490114,31.88,76400.24,0.0,0.78959,0.00012,22.07093]
[1777565491120,31.88,76393.55,0.0,0.78882,0.00012,22.11425]
[1777565496155,31.88,76391.93,0.0,0.78864,0.00012,22.12481]
[1777565501190,31.88,76392.13,0.0,0.78868,0.00012,22.12261]
[1777565506225,31.88,76391.54,0.0,0.78862,0.00012,22.12599]
[1777565509246,31.87,76395.92,0.0,0.78915,0.00012,22.0949]
[1777565510253,31.87,76398.52,0.0,0.78946,0.00012,22.07659]
[1777565514282,31.87,76400.42,0.0,0.78969,0.00012,22.06267]
[1777565517303,31.87,76403.39,0.0,0.79005,0.00012,22.0413]
[1777565518310,31.87,76407.41,0.0,0.79053,0.00012,22.01292]
[1777565519317,31.87,76410.42,0.0,0.79089,0.00012,21.99165]
[1777565521331,31.87,76414.76,0.0,0.79141,0.00012,21.96083]
[1777565522338,31.87,76413.11,0.0,0.79122,0.00012,21.97222]
[1777565523547,31.87,76416.02,0.0,0.79156,0.00012,21.95159]
[1777565525359,31.87,76419.9,0.0,0.79202,0.00012,21.92399]
[1777565529387,31.87,76421.51,0.0,0.79222,0.00012,21.91209]
[1777565531401,31.87,76423.32,0.0,0.79244,0.00012,21.89907]
[1777565533415,31.87,76420.92,0.0,0.79216,0.00012,21.91569]
[1777565538450,31.86,76420.77,0.0,0.79216,0.00012,21.91599]
[1777565540464,31.86,76414.85,0.0,0.79147,0.00012,21.95729]
[1777565543485,31.86,76394.48,0.0,0.78907,0.00012,22.09958]
[1777565544492,31.86,76394.22,0.0,0.78904,0.00012,22.10114]
[1777565549527,31.86,76394.28,0.0,0.78906,0.00012,22.10008]
[1777565550534,31.86,76398.11,0.0,0.78951,0.00012,22.07321]
[1777565553555,31.86,76401.28,0.0,0.78991,0.00012,22.04753]
[1777565555569,31.86,76402.98,0.0,0.79011,0.00012,22.03552]
[1777565558590,31.86,76405.12,0.0,0.79037,0.00012,22.02029]
[1777565561612,31.86,76416.0,0.0,0.79166,0.00012,21.94343]
[1777565562619,31.86,76415.01,0.0,0.79154,0.00012,21.95032]
[1777565567654,31.86,76412.09,0.0,0.79121,0.00012,21.97036]
[1777565572689,31.85,76408.02,0.0,0.79074,0.00012,21.99838]
[1777565574704,31.85,76409.83,0.0,0.79095,0.00012,21.98554]
[1777565576717,31.85,76411.6,0.0,0.79116,0.00012,21.97301]
[1777565578730,31.85,76413.35,0.0,0.79137,0.00012,21.96064]
[1777565581752,31.85,76417.71,0.0,0.79189,0.00012,21.92971]
[1777565584774,31.85,76419.31,0.0,0.79208,0.00012,21.91819]
[1777565589809,31.85,76419.64,0.0,0.79213,0.00012,21.91537]
[1777565594844,31.85,76419.78,0.0,0.79215,0.00012,21.91394]
[1777565596858,31.85,76424.72,0.0,0.79273,0.00012,21.87902]
[1777565597865,31.85,76426.6,0.0,0.79296,0.00012,21.86571]
[1777565599878,31.85,76428.56,0.0,0.79319,0.00012,21.85185]
[1777565602900,31.85,76430.84,0.0,0.79345,0.00012,21.83575]
[1777565608942,31.85,76434.74,0.0,0.79391,0.00012,21.80814]
[1777565609949,31.85,76440.26,0.0,0.79456,0.00012,21.76907]
[1777565610956,31.85,76444.0,0.0,0.795,0.00012,21.74257]
[1777565611963,31.85,76445.7,0.0,0.79522,0.00012,21.72711]
[1777565612970,31.85,76441.85,0.0,0.79477,0.00012,21.75431]
[1777565613977,31.85,76437.34,0.0,0.79424,0.00012,21.78616]
[1777565614984,31.85,76435.67,0.0,0.79405,0.00012,21.79793]
[1777565619012,31.85,76433.7,0.0,0.79382,0.00012,21.81151]
[1777565620019,31.85,76435.05,0.0,0.79398,0.00012,21.8019]
[1777565622033,31.85,76437.5,0.0,0.79427,0.00012,21.78435]
[1777565623040,31.85,76439.2,0.0,0.79447,0.00012,21.77228]
[1777565624047,31.85,76441.75,0.0,0.79477,0.00012,21.75423]
[1777565629082,31.85,76441.9,0.0,0.79479,0.00012,21.75301]
[1777565630089,31.85,76440.44,0.0,0.79462,0.00012,21.76329]
[1777565631097,31.85,76438.53,0.0,0.7944,0.00012,21.77672]
[1777565635125,31.85,76440.58,0.0,0.79464,0.00012,21.76197]
[1777565640160,31.85,76440.6,0.0,0.79465,0.00012,21.76157]
[1777565645195,31.85,76440.24,0.0,0.79461,0.00012,21.76385]
[1777565649223,31.84,76438.94,0.0,0.79446,0.00012,21.77283]
[1777565650230,31.84,76440.35,0.0,0.79463,0.00012,21.76281]
[1777565654258,31.84,76437.04,0.0,0.79424,0.00012,21.78599]
[1777565655264,31.84,76438.5,0.0,0.79442,0.00012,21.7756]
[1777565661307,31.84,76439.31,0.0,0.79452,0.00012,21.76953]
[1777565662314,31.84,76436.78,0.0,0.79422,0.00012,21.78734]
[1777565666342,31.84,76439.18,0.0,0.79451,0.00012,21.77012]
[1777565669363,31.84,76441.15,0.0,0.79474,0.00012,21.75606]
[1777565671377,31.84,76439.89,0.0,0.79461,0.00012,21.76148]
[1777565673391,31.84,76437.94,0.0,0.79439,0.00012,21.77516]
[1777565678426,31.84,76437.86,0.0,0.79438,0.00012,21.77545]
[1777565683461,31.84,76437.85,0.0,0.79439,0.00012,21.77524]
[1777565689503,31.84,76437.34,0.0,0.79433,0.00012,21.77848]
[1777565691516,31.84,76435.75,0.0,0.79415,0.00012,21.78958]
[1777565693531,31.84,76434.43,0.0,0.794,0.00012,21.79873]
[1777565694539,31.84,76437.23,0.0,0.79432,0.00012,21.77887]
[1777565695546,31.84,76447.53,0.0,0.79553,0.00012,21.70601]
[1777565696553,31.84,76452.77,0.0,0.79614,0.00012,21.66879]
[1777565697254,31.84,76452.77,0.0,0.79614,0.00012,21.66879]
[1777565698590,31.84,76453.74,0.0,0.79625,0.00012,21.66184]
[1777565698632,31.84,76447.88,0.0,0.79557,0.00012,21.70323]
[1777565699574,31.84,76444.16,0.0,0.79514,0.00012,21.72941]
[1777565702595,31.84,76440.72,0.0,0.79475,0.00012,21.75325]
[1777565703602,31.84,76435.31,0.0,0.79412,0.00012,21.79142]
[1777565704609,31.84,76431.32,0.0,0.79365,0.00012,21.8195]
[1777565706623,31.84,76423.06,0.0,0.79269,0.00012,21.87747]
[1777565707631,31.84,76420.27,0.0,0.79236,0.00012,21.89704]
[1777565710652,31.83,76413.78,0.0,0.7916,0.00012,21.94236]
[1777565711576,31.83,76413.78,0.0,0.7916,0.00012,21.94236]
[1777565711973,31.83,76411.69,0.0,0.79136,0.00012,21.95689]
[1777565712579,31.83,76411.69,0.0,0.79136,0.00012,21.95689]
[1777565716694,31.83,76407.34,0.0,0.79086,0.00012,21.98657]
[1777565717701,31.83,76404.85,0.0,0.79057,0.00012,22.00387]
[1777565719715,31.83,76402.59,0.0,0.79031,0.00012,22.01934]
[1777565721126,31.83,76400.63,0.0,0.79008,0.00012,22.03288]
[1777565726764,31.83,76400.06,0.0,0.79003,0.00012,22.03585]
[1777565729785,31.83,76403.64,0.0,0.79046,0.00012,22.01024]
[1777565730794,31.83,76405.35,0.0,0.79066,0.00012,21.99806]
[1777565735828,31.83,76410.63,0.0,0.79131,0.00012,21.95715]
[1777565740863,31.82,76407.33,0.0,0.79094,0.00012,21.97949]
[1777565745898,31.82,76408.26,0.0,0.79106,0.00012,21.97204]
[1777565750932,31.82,76407.87,0.0,0.79103,0.00012,21.9742]
[1777565755968,31.82,76408.5,0.0,0.79111,0.00012,21.96892]
[1777565761003,31.82,76405.5,0.0,0.79077,0.00012,21.98916]
[1777565762010,31.82,76401.13,0.0,0.79026,0.00012,22.01969]
[1777565767045,31.81,76399.93,0.0,0.79013,0.00012,22.02736]
[1777565772080,31.81,76399.34,0.0,0.79008,0.00012,22.0305]
[1777565777116,31.81,76399.75,0.0,0.79014,0.00012,22.02659]
[1777565779130,31.81,76402.03,0.0,0.79042,0.00012,22.01017]
[1777565785172,31.81,76400.06,0.0,0.7902,0.00012,22.02284]
[1777565786179,31.81,76396.01,0.0,0.78973,0.00012,22.05106]
[1777565788193,31.8,76392.42,0.0,0.78931,0.00012,22.07576]
[1777565790208,31.8,76385.25,0.0,0.78846,0.00012,22.12559]
[1777565791216,31.8,76371.63,0.0,0.78686,0.00012,22.2173]
[1777565791633,31.8,76371.63,0.0,0.78686,0.00012,22.2173]
[1777565791742,31.8,76371.63,0.0,0.78686,0.00012,22.2173]
[1777565792223,31.8,76366.22,0.0,0.78621,0.00012,22.25503]
[1777565793230,31.8,76366.81,0.0,0.78629,0.00012,22.2506]
[1777565794237,31.8,76371.02,0.0,0.78679,0.00012,22.22123]
[1777565795431,31.8,76371.38,0.0,0.78684,0.00012,22.21854]
[1777565796252,31.8,76377.76,0.0,0.7876,0.00012,22.17384]
[1777565796330,31.8,76377.76,0.0,0.7876,0.00012,22.17384]
[1777565797259,31.8,76382.82,0.0,0.7882,0.00012,22.13854]
[1777565799347,31.8,76383.35,0.0,0.78827,0.00012,22.1349]
[1777565800191,31.8,76383.35,0.0,0.78827,0.00012,22.1349]
[1777565800284,31.8,76386.22,0.0,0.78861,0.00012,22.11477]
[1777565801291,31.8,76388.54,0.0,0.78888,0.00012,22.09851]
[1777565806327,31.8,76388.22,0.0,0.78885,0.00012,22.10072]
[1777565810724,31.8,76389.2,0.0,0.78897,0.00012,22.09355]
[1777565810766,31.8,76389.2,0.0,0.78897,0.00012,22.09355]
[1777565810831,31.8,76389.2,0.0,0.78897,0.00012,22.09355]
[1777565810931,31.8,76389.25,0.0,0.78898,0.00012,22.0931]
[1777565813376,31.8,76387.02,0.0,0.78872,0.00012,22.1083]
[1777565816102,31.8,76386.97,0.0,0.78871,0.00012,22.10849]
[1777565816150,31.8,76386.97,0.0,0.78871,0.00012,22.10849]
[1777565816251,31.8,76386.56,0.0,0.78867,0.00012,22.11102]
[1777565816327,31.8,76386.56,0.0,0.78867,0.00012,22.11102]
[1777565821432,31.8,76386.81,0.0,0.78871,0.00012,22.10844]
[1777565824453,31.8,76384.29,0.0,0.78842,0.00012,22.12564]
[1777565826704,31.8,76384.23,0.0,0.78842,0.00012,22.12591]
[1777565826751,31.8,76384.23,0.0,0.78842,0.00012,22.12591]
[1777565826826,31.8,76384.23,0.0,0.78842,0.00012,22.12591]
[1777565826927,31.8,76384.16,0.0,0.78841,0.00012,22.12625]
[1777565832509,31.79,76383.3,0.0,0.78833,0.00012,22.13124]
[1777565834383,31.79,76384.55,0.0,0.78848,0.00012,22.12228]
[1777565834469,31.79,76384.55,0.0,0.78848,0.00012,22.12228]
[1777565834576,31.79,76384.55,0.0,0.78848,0.00012,22.12228]
[1777565834676,31.79,76386.85,0.0,0.78876,0.00012,22.10598]
[1777565836537,31.79,76390.99,0.0,0.78925,0.00012,22.07662]
[1777565837544,31.79,76396.35,0.0,0.78989,0.00012,22.03887]
[1777565839533,31.79,76397.98,0.0,0.79009,0.00012,22.02733]
[1777565839571,31.79,76397.98,0.0,0.79009,0.00012,22.02733]
[1777565839825,31.79,76397.98,0.0,0.79009,0.00012,22.02733]
[1777565839838,31.79,76396.91,0.0,0.78996,0.00012,22.03476]
[1777565842579,31.79,76398.67,0.0,0.79017,0.00012,22.02215]
[1777565847613,31.79,76400.95,0.0,0.79045,0.00012,22.00576]
[1777565851236,31.79,76399.77,0.0,0.79031,0.00012,22.01394]
[1777565851288,31.79,76399.77,0.0,0.79031,0.00012,22.01394]
[1777565851325,31.79,76399.77,0.0,0.79031,0.00012,22.01394]
[1777565851284,31.79,76399.83,0.0,0.79034,0.00012,22.00999]
[1777565851642,31.79,76399.6,0.0,0.79031,0.00012,22.01161]
[1777565856677,31.79,76401.59,0.0,0.79055,0.00012,21.9974]
[1777565857685,31.79,76398.97,0.0,0.79024,0.00012,22.01579]
[1777565861096,31.79,76399.48,0.0,0.79031,0.00012,22.01213]
[1777565861148,31.79,76399.48,0.0,0.79031,0.00012,22.01213]
[1777565861324,31.79,76399.48,0.0,0.79031,0.00012,22.01213]
[1777565861175,31.79,76399.65,0.0,0.79033,0.00012,22.0109]
[1777565862719,31.79,76395.55,0.0,0.78984,0.00012,22.03964]
[1777565863726,31.79,76397.34,0.0,0.79005,0.00012,22.02701]
[1777565865083,31.79,76397.34,0.0,0.79005,0.00012,22.02701]
[1777565865125,31.79,76397.34,0.0,0.79005,0.00012,22.02701]
[1777565865326,31.79,76397.34,0.0,0.79005,0.00012,22.02701]
[1777565865226,31.79,76398.63,0.0,0.79021,0.00012,22.01791]
[1777565866747,31.79,76396.44,0.0,0.78995,0.00012,22.03323]
[1777565867754,31.79,76393.95,0.0,0.78965,0.00012,22.05066]
[1777565868761,31.79,76391.5,0.0,0.78936,0.00012,22.0678]
[1777565869768,31.79,76384.01,0.0,0.78847,0.00012,22.12026]
[1777565870775,31.79,76379.07,0.0,0.78789,0.00012,22.15473]
[1777565871625,31.79,76379.07,0.0,0.78789,0.00012,22.15473]
[1777565871677,31.79,76379.07,0.0,0.78789,0.00012,22.15473]
[1777565871830,31.79,76379.07,0.0,0.78789,0.00012,22.15473]
[1777565871889,31.79,76378.1,0.0,0.78777,0.00012,22.16136]
[1777565877826,31.78,76379.76,0.0,0.78799,0.00012,22.14883]
[1777565879840,31.78,76377.72,0.0,0.78775,0.00012,22.16277]
[1777565882671,31.78,76378.83,0.0,0.78789,0.00012,22.15461]
[1777565882709,31.78,76378.83,0.0,0.78789,0.00012,22.15461]
[1777565882827,31.78,76378.83,0.0,0.78789,0.00012,22.15461]
[1777565882861,31.78,76378.18,0.0,0.78781,0.00012,22.15897]
[1777565887896,31.78,76378.35,0.0,0.78785,0.00012,22.15688]
[1777565888903,31.78,76374.76,0.0,0.78742,0.00012,22.18181]
[1777565890638,31.78,76373.05,0.0,0.78722,0.00012,22.19356]
[1777565890690,31.78,76373.05,0.0,0.78722,0.00012,22.19356]
[1777565890831,31.78,76373.05,0.0,0.78722,0.00012,22.19356]
[1777565890917,31.78,76373.11,0.0,0.78723,0.00012,22.19291]
[1777565894945,31.78,76376.29,0.0,0.78763,0.00012,22.16981]
[1777565899980,31.77,76376.82,0.0,0.78771,0.00012,22.16519]
[1777565901797,31.77,76376.98,0.0,0.78773,0.00012,22.16389]
[1777565901828,31.77,76376.98,0.0,0.78773,0.00012,22.16389]
[1777565901994,31.77,76377.05,0.0,0.78774,0.00012,22.16323]
[1777565907029,31.77,76377.32,0.0,0.78778,0.00012,22.1605]
[1777565908140,31.77,76377.32,0.0,0.78778,0.00012,22.1605]
[1777565908187,31.77,76377.32,0.0,0.78778,0.00012,22.1605]
[1777565908329,31.77,76377.32,0.0,0.78778,0.00012,22.1605]
[1777565908328,31.77,76376.87,0.0,0.78774,0.00012,22.16332]
[1777565910050,31.77,76374.66,0.0,0.78747,0.00012,22.17861]
[1777565915086,31.77,76374.78,0.0,0.78753,0.00012,22.17347]
[1777565920121,31.77,76372.88,0.0,0.78731,0.00012,22.1859]
[1777565921065,31.77,76372.88,0.0,0.78731,0.00012,22.1859]
[1777565921084,31.77,76372.88,0.0,0.78731,0.00012,22.1859]
[1777565921117,31.77,76372.88,0.0,0.78731,0.00012,22.1859]
[1777565921183,31.77,76372.88,0.0,0.78731,0.00012,22.1859]
[1777565921335,31.77,76372.88,0.0,0.78731,0.00012,22.1859]
[1777565921284,31.77,76378.18,0.0,0.78795,0.00012,22.14868]
[1777565922135,31.77,76381.24,0.0,0.78832,0.00012,22.1271]
[1777565923142,31.76,76387.26,0.0,0.78903,0.00012,22.08477]
[1777565926162,31.76,76384.32,0.0,0.78869,0.00012,22.10521]
[1777565927788,31.76,76384.54,0.0,0.78871,0.00012,22.10358]
[1777565927830,31.76,76384.54,0.0,0.78871,0.00012,22.10358]
[1777565927840,31.76,76384.54,0.0,0.78871,0.00012,22.10358]
[1777565928177,31.76,76385.25,0.0,0.7888,0.00012,22.09852]
[1777565931890,31.76,76385.32,0.0,0.78881,0.00012,22.0978]
[1777565931942,31.76,76385.32,0.0,0.78881,0.00012,22.0978]
[1777565932082,31.76,76385.32,0.0,0.78881,0.00012,22.0978]
[1777565932205,31.76,76385.29,0.0,0.78881,0.00012,22.09794]
[1777565934451,31.76,76385.52,0.0,0.78884,0.00012,22.09617]
[1777565934585,31.76,76385.52,0.0,0.78884,0.00012,22.09617]
[1777565935226,31.76,76385.58,0.0,0.78885,0.00012,22.09568]
[1777565940261,31.76,76385.05,0.0,0.78879,0.00012,22.09903]
[1777565941268,31.76,76379.93,0.0,0.78818,0.00012,22.13486]
[1777565942275,31.76,76373.02,0.0,0.78736,0.00012,22.18323]
[1777565942547,31.76,76373.02,0.0,0.78736,0.00012,22.18323]
[1777565942581,31.76,76373.02,0.0,0.78736,0.00012,22.18323]
[1777565942723,31.76,76373.02,0.0,0.78736,0.00012,22.18323]
[1777565943282,31.76,76371.35,0.0,0.78716,0.00012,22.19486]
[1777565946187,31.76,76370.07,0.0,0.78701,0.00012,22.20357]
[1777565946332,31.76,76370.07,0.0,0.78701,0.00012,22.20357]
[1777565946374,31.76,76370.91,0.0,0.78711,0.00012,22.19757]
[1777565952345,31.76,76370.98,0.0,0.78713,0.00012,22.19648]
[1777565956373,31.76,76366.49,0.0,0.7866,0.00012,22.22727]
[1777565957380,31.76,76362.58,0.0,0.78613,0.00012,22.25441]
[1777565957563,31.76,76362.58,0.0,0.78613,0.00012,22.25441]
[1777565957581,31.76,76362.58,0.0,0.78613,0.00012,22.25441]
[1777565957667,31.76,76362.58,0.0,0.78613,0.00012,22.25441]
[1777565958386,31.76,76365.57,0.0,0.7865,0.00012,22.2331]
[1777565958458,31.76,76365.57,0.0,0.7865,0.00012,22.2331]
[1777565958579,31.76,76365.57,0.0,0.7865,0.00012,22.2331]
[1777565959394,31.76,76366.26,0.0,0.78659,0.00012,22.22805]
[1777565964428,31.75,76365.88,0.0,0.78655,0.00012,22.23021]
[1777565966443,31.75,76363.86,0.0,0.78631,0.00012,22.24425]
[1777565966981,31.75,76363.86,0.0,0.78631,0.00012,22.24425]
[1777565967022,31.75,76363.86,0.0,0.78631,0.00012,22.24425]
[1777565967080,31.75,76363.86,0.0,0.78631,0.00012,22.24425]
[1777565967450,31.75,76363.74,0.0,0.78629,0.00012,22.24507]
[1777565972485,31.75,76362.74,0.0,0.7862,0.00012,22.24841]
[1777565976241,31.75,76362.74,0.0,0.78621,0.00012,22.24808]
[1777565976304,31.75,76362.74,0.0,0.78621,0.00012,22.24808]
[1777565976331,31.75,76362.74,0.0,0.78621,0.00012,22.24808]
[1777565976405,31.75,76356.85,0.0,0.7855,0.00012,22.28911]
[1777565977520,31.75,76354.43,0.0,0.78521,0.00012,22.30576]
[1777565980541,31.75,76351.32,0.0,0.78484,0.00012,22.32717]
[1777565982373,31.75,76351.32,0.0,0.78484,0.00012,22.32717]
[1777565982380,31.75,76351.32,0.0,0.78484,0.00012,22.32717]
[1777565982409,31.75,76351.02,0.0,0.78481,0.00012,22.32923]
[1777565982582,31.75,76351.02,0.0,0.78481,0.00012,22.32923]
[1777565988598,31.75,76351.08,0.0,0.78482,0.00012,22.3286]
[1777565993002,31.75,76351.07,0.0,0.78482,0.00012,22.32861]
[1777565993054,31.75,76351.07,0.0,0.78482,0.00012,22.32861]
[1777565993082,31.75,76351.07,0.0,0.78482,0.00012,22.32861]
[1777565993155,31.75,76350.96,0.0,0.7848,0.00012,22.32931]
[1777565998668,31.75,76350.92,0.0,0.7848,0.00012,22.32942]
[1777566001689,31.75,76354.87,0.0,0.78528,0.00012,22.3018]
[1777566002604,31.75,76354.87,0.0,0.78528,0.00012,22.3018]
[1777566002655,31.75,76354.87,0.0,0.78528,0.00012,22.3018]
[1777566002832,31.75,76354.87,0.0,0.78528,0.00012,22.3018]
[1777566002927,31.75,76356.81,0.0,0.78552,0.00012,22.28812]
[1777566005717,31.75,76359.11,0.0,0.78579,0.00012,22.272]
[1777566006724,31.75,76365.83,0.0,0.7866,0.00012,22.22495]
[1777566007741,31.75,76365.83,0.0,0.7866,0.00012,22.22495]
[1777566007753,31.75,76365.83,0.0,0.7866,0.00012,22.22495]
[1777566007831,31.75,76365.83,0.0,0.7866,0.00012,22.22495]
[1777566007835,31.75,76366.03,0.0,0.78663,0.00012,22.2235]
[1777566013773,31.75,76358.95,0.0,0.78578,0.00012,22.2727]
[1777566015424,31.75,76358.95,0.0,0.78578,0.00012,22.2727]
[1777566015476,31.75,76358.95,0.0,0.78578,0.00012,22.2727]
[1777566015456,31.75,76354.97,0.0,0.78531,0.00012,22.30024]
[1777566015584,31.75,76354.97,0.0,0.78531,0.00012,22.30024]
[1777566015787,31.75,76352.0,0.0,0.78495,0.00012,22.32095]
[1777566020823,31.75,76350.45,0.0,0.78477,0.00012,22.3315]
[1777566024469,31.75,76350.27,0.0,0.78474,0.00012,22.33269]
[1777566023843,31.75,76346.33,0.0,0.78427,0.00012,22.36009]
[1777566024521,31.75,76346.33,0.0,0.78427,0.00012,22.36009]
[1777566024579,31.75,76346.33,0.0,0.78427,0.00012,22.36009]
[1777566024850,31.75,76346.43,0.0,0.78428,0.00012,22.35933]
[1777566029886,31.75,76347.34,0.0,0.7844,0.00012,22.35268]
[1777566031994,31.75,76347.75,0.0,0.78445,0.00012,22.34977]
[1777566032021,31.75,76347.75,0.0,0.78445,0.00012,22.34977]
[1777566032081,31.75,76347.75,0.0,0.78445,0.00012,22.34977]
[1777566032164,31.75,76350.43,0.0,0.78479,0.00012,22.32766]
[1777566034921,31.75,76355.86,0.0,0.78545,0.00012,22.2896]
[1777566035928,31.75,76359.55,0.0,0.78589,0.00012,22.26387]
[1777566036569,31.75,76359.55,0.0,0.78589,0.00012,22.26387]
[1777566036580,31.75,76359.55,0.0,0.78589,0.00012,22.26387]
[1777566037204,31.75,76359.55,0.0,0.78589,0.00012,22.26387]
[1777566037350,31.75,76359.55,0.0,0.78589,0.00012,22.26387]
[1777566037418,31.75,76363.91,0.0,0.78642,0.00012,22.23347]
[1777566037942,31.75,76365.93,0.0,0.78666,0.00012,22.2193]
[1777566042977,31.74,76366.92,0.0,0.78679,0.00012,22.21166]
[1777566047005,31.74,76370.08,0.0,0.78718,0.00012,22.18904]
[1777566049547,31.74,76369.37,0.0,0.7871,0.00012,22.19381]
[1777566049578,31.74,76369.37,0.0,0.7871,0.00012,22.19381]
[1777566049937,31.74,76369.37,0.0,0.7871,0.00012,22.19381]
[1777566050026,31.74,76369.09,0.0,0.78706,0.00012,22.19565]
[1777566052294,31.74,76365.83,0.0,0.78668,0.00012,22.2182]
[1777566054974,31.74,76366.94,0.0,0.78682,0.00012,22.21015]
[1777566055021,31.74,76366.94,0.0,0.78682,0.00012,22.21015]
[1777566055332,31.74,76366.94,0.0,0.78682,0.00012,22.21015]
[1777566055428,31.74,76365.63,0.0,0.78666,0.00012,22.21917]
[1777566057331,31.74,76364.71,0.0,0.78655,0.00012,22.22546]
[1777566057406,31.74,76362.29,0.0,0.78626,0.00012,22.24222]
[1777566060096,31.74,76352.29,0.0,0.78507,0.00012,22.31155]
[1777566060835,31.74,76352.29,0.0,0.78507,0.00012,22.31155]
[1777566061103,31.74,76349.66,0.0,0.78475,0.00012,22.32976]
[1777566063773,31.74,76348.89,0.0,0.78466,0.00012,22.33509]
[1777566068152,31.74,76342.45,0.0,0.78389,0.00012,22.37986]
[1777566069474,31.74,76342.45,0.0,0.78389,0.00012,22.37986]
[1777566079228,31.74,76342.75,0.0,0.78393,0.00012,22.37706]
[1777566084264,31.74,76347.23,0.0,0.78449,0.00012,22.34527]
[1777566088292,31.73,76349.8,0.0,0.78481,0.00012,22.32669]
[1777566093327,31.73,76346.62,0.0,0.78446,0.00012,22.34477]
[1777566096348,31.73,76343.62,0.0,0.7841,0.00012,22.36531]
[1777566102390,31.73,76343.51,0.0,0.78409,0.00012,22.36587]
[1777566107425,31.73,76343.33,0.0,0.78407,0.00012,22.36665]
[1777566112460,31.73,76344.25,0.0,0.7842,0.00012,22.35958]
[1777566117495,31.73,76342.75,0.0,0.78403,0.00012,22.3694]
[1777566122530,31.73,76342.94,0.0,0.78406,0.00012,22.36764]
[1777566124544,31.73,76339.78,0.0,0.78368,0.00012,22.38956]
[1777566127565,31.72,76337.54,0.0,0.78341,0.00012,22.40496]
[1777566128572,31.72,76332.39,0.0,0.78279,0.00012,22.44059]
[1777566133607,31.72,76340.59,0.0,0.78379,0.00012,22.38291]
[1777566134614,31.72,76344.23,0.0,0.78423,0.00012,22.3575]
[1777566139649,31.72,76339.51,0.0,0.78367,0.00012,22.38965]
[1777566144684,31.72,76338.25,0.0,0.78354,0.00012,22.39737]
[1777566147705,31.72,76340.47,0.0,0.78382,0.00012,22.38129]
[1777566148711,31.72,76346.17,0.0,0.78451,0.00012,22.34135]
[1777566153748,31.71,76347.4,0.0,0.78469,0.00012,22.32849]
[1777566158783,31.71,76353.08,0.0,0.78539,0.00012,22.28799]
[1777566159790,31.71,76357.0,0.0,0.78587,0.00012,22.26034]
[1777566163819,31.71,76360.0,0.0,0.78625,0.00012,22.23849]
[1777566169421,31.71,76359.11,0.0,0.78615,0.00012,22.24396]
[1777566172882,31.71,76364.96,0.0,0.78687,0.00012,22.20226]
[1777566177917,31.7,76364.21,0.0,0.78679,0.00012,22.20677]
[1777566181945,31.7,76369.3,0.0,0.78741,0.00012,22.17056]
[1777566184966,31.7,76367.11,0.0,0.78715,0.00012,22.18564]
[1777566190008,31.7,76362.95,0.0,0.78666,0.00012,22.2143]
[1777566191012,31.7,76360.77,0.0,0.7864,0.00012,22.22942]
[1777566193027,31.7,76362.94,0.0,0.78666,0.00012,22.21394]
[1777566198062,31.7,76363.16,0.0,0.7867,0.00012,22.21179]
[1777566203097,31.7,76363.1,0.0,0.7867,0.00012,22.21164]
[1777566207125,31.7,76350.4,0.0,0.78518,0.00012,22.30005]
[1777566208133,31.7,76340.91,0.0,0.78404,0.00012,22.36619]
[1777566210151,31.7,76338.68,0.0,0.78377,0.00012,22.38157]
[1777566210937,31.7,76338.68,0.0,0.78377,0.00012,22.38157]
[1777566211139,31.7,76338.68,0.0,0.78377,0.00012,22.38157]
[1777566211247,31.7,76338.68,0.0,0.78377,0.00012,22.38157]
[1777566211348,31.7,76338.34,0.0,0.78375,0.00012,22.38046]
[1777566213172,31.7,76331.24,0.0,0.78289,0.00012,22.42992]
[1777566216196,31.7,76334.16,0.0,0.78324,0.00012,22.4097]
[1777566221228,31.7,76335.04,0.0,0.78335,0.00012,22.40359]
[1777566223242,31.7,76332.09,0.0,0.78299,0.00012,22.42396]
[1777566226263,31.69,76328.73,0.0,0.78259,0.00012,22.44704]
[1777566227270,31.69,76331.6,0.0,0.78294,0.00012,22.42696]
[1777566232305,31.69,76331.14,0.0,0.78289,0.00012,22.42963]
[1777566235326,31.69,76328.08,0.0,0.78253,0.00012,22.45059]
[1777566240361,31.69,76329.47,0.0,0.78271,0.00012,22.44021]
[1777566245396,31.69,76329.48,0.0,0.78272,0.00012,22.43911]
[1777566248417,31.69,76336.63,0.0,0.7836,0.00012,22.38874]
[1777566253452,31.68,76341.45,0.0,0.78421,0.00012,22.3538]
[1777566254459,31.68,76344.45,0.0,0.78458,0.00012,22.33253]
[1777566259493,31.68,76344.24,0.0,0.78458,0.00012,22.33248]
[1777566264529,31.68,76338.61,0.0,0.78392,0.00012,22.37009]
[1777566267549,31.67,76336.08,0.0,0.78364,0.00012,22.38661]
[1777566272586,31.67,76334.65,0.0,0.78351,0.00012,22.39141]
[1777566278627,31.66,76343.81,0.0,0.78465,0.00012,22.32599]
[1777566280641,31.66,76340.3,0.0,0.78423,0.00012,22.34979]
[1777566285676,31.66,76340.36,0.0,0.78427,0.00012,22.3476]
[1777566291718,31.65,76340.49,0.0,0.78432,0.00012,22.34457]
[1777566296754,31.65,76339.07,0.0,0.78419,0.00012,22.35235]
[1777566301789,31.64,76339.02,0.0,0.78421,0.00012,22.35088]
[1777566302796,31.64,76334.93,0.0,0.78372,0.00012,22.3793]
[1777566306824,31.64,76331.91,0.0,0.78336,0.00012,22.39966]
[1777566309846,31.64,76334.58,0.0,0.7837,0.00012,22.38041]
[1777566312867,31.64,76339.03,0.0,0.78425,0.00012,22.34877]
[1777566315887,31.64,76341.35,0.0,0.78453,0.00012,22.33209]
[1777566319916,31.64,76338.32,0.0,0.78418,0.00012,22.3523]
[1777566324951,31.63,76340.81,0.0,0.78451,0.00012,22.33341]
[1777566329986,31.63,76337.69,0.0,0.78415,0.00012,22.35387]
[1777566335021,31.63,76335.56,0.0,0.78394,0.00012,22.36393]
[1777566337035,31.62,76333.27,0.0,0.78367,0.00012,22.37945]
[1777566339049,31.62,76338.65,0.0,0.78433,0.00012,22.34152]
[1777566344084,31.62,76340.42,0.0,0.78457,0.00012,22.32783]
[1777566346098,31.62,76337.51,0.0,0.78422,0.00012,22.34767]
[1777566351133,31.62,76339.25,0.0,0.78445,0.00012,22.33422]
[1777566356169,31.61,76339.5,0.0,0.7845,0.00012,22.33131]
[1777566361204,31.61,76340.58,0.0,0.78465,0.00012,22.32254]
[1777566364225,31.61,76344.62,0.0,0.78516,0.00012,22.29354]
[1777566365232,31.61,76347.4,0.0,0.7855,0.00012,22.27385]
[1777566370267,31.61,76347.99,0.0,0.78558,0.00012,22.26874]
[1777566372281,31.61,76344.34,0.0,0.78515,0.00012,22.29395]
[1777566377319,31.6,76344.21,0.0,0.78514,0.00012,22.29425]
[1777566383358,31.6,76348.1,0.0,0.78562,0.00012,22.26671]
[1777566388393,31.6,76347.74,0.0,0.78557,0.00012,22.26917]
[1777566391414,31.6,76344.1,0.0,0.78516,0.00012,22.2911]
[1777566396449,31.6,76342.51,0.0,0.78497,0.00012,22.30224]
[1777566401484,31.6,76342.82,0.0,0.785,0.00012,22.3001]
[1777566407526,31.6,76343.71,0.0,0.78511,0.00012,22.29382]
[1777566412561,31.6,76343.81,0.0,0.78512,0.00012,22.29313]
[1777566417596,31.6,76344.15,0.0,0.78516,0.00012,22.29078]
[1777566418602,31.6,76341.97,0.0,0.7849,0.00012,22.30606]
[1777566423638,31.6,76342.03,0.0,0.78491,0.00012,22.30562]
[1777566428673,31.6,76346.26,0.0,0.78542,0.00012,22.27598]
[1777566429680,31.6,76341.81,0.0,0.78488,0.00012,22.3072]
[1777566431694,31.6,76339.5,0.0,0.7846,0.00012,22.32341]
[1777566436729,31.6,76340.76,0.0,0.78475,0.00012,22.31466]
[1777566441764,31.6,76342.59,0.0,0.78497,0.00012,22.30195]
[1777566446799,31.6,76342.28,0.0,0.78493,0.00012,22.30426]
[1777566448813,31.6,76344.98,0.0,0.78526,0.00012,22.28532]
[1777566453848,31.6,76343.51,0.0,0.7851,0.00012,22.29206]
[1777566458883,31.6,76342.27,0.0,0.78496,0.00012,22.30059]
[1777566459890,31.6,76339.87,0.0,0.78467,0.00012,22.31736]
[1777566462911,31.6,76337.45,0.0,0.78438,0.00012,22.33413]
[1777566463918,31.6,76333.88,0.0,0.78394,0.00012,22.35907]
[1777566464925,31.6,76320.99,0.0,0.78237,0.00012,22.44906]
[1777566465932,31.6,76320.46,0.0,0.78231,0.00012,22.45263]
[1777566466939,31.6,76312.98,0.0,0.7814,0.00012,22.50472]
[1777566467013,31.6,76312.98,0.0,0.7814,0.00012,22.50472]
[1777566467946,31.6,76305.43,0.0,0.78047,0.00012,22.55728]
[1777566468829,31.6,76305.43,0.0,0.78047,0.00012,22.55728]
[1777566468953,31.6,76306.08,0.0,0.78055,0.00012,22.55278]
[1777566470968,31.6,76302.01,0.0,0.78005,0.00012,22.58113]
[1777566473854,31.6,76302.1,0.0,0.78006,0.00012,22.58056]
[1777566473906,31.6,76302.1,0.0,0.78006,0.00012,22.58056]
[1777566473955,31.6,76301.03,0.0,0.77992,0.00012,22.58807]
[1777566474074,31.6,76301.03,0.0,0.77992,0.00012,22.58807]
[1777566478016,31.6,76288.02,0.0,0.77833,0.00012,22.67801]
[1777566480030,31.6,76285.97,0.0,0.77808,0.00012,22.69186]
[1777566485065,31.6,76282.47,0.0,0.77766,0.00012,22.71533]
[1777566486837,31.6,76282.47,0.0,0.77766,0.00012,22.71533]
[1777566486889,31.6,76282.47,0.0,0.77766,0.00012,22.71533]
[1777566487077,31.6,76283.84,0.0,0.77783,0.00012,22.7057]
[1777566491107,31.6,76278.89,0.0,0.77723,0.00012,22.73931]
[1777566492114,31.6,76271.86,0.0,0.77636,0.00012,22.78787]
[1777566496119,31.6,76269.57,0.0,0.77607,0.00012,22.80356]
[1777566496171,31.6,76269.57,0.0,0.77607,0.00012,22.80356]
[1777566496329,31.6,76269.57,0.0,0.77607,0.00012,22.80356]
[1777566502185,31.6,76269.59,0.0,0.77608,0.00012,22.8032]
[1777566503038,31.6,76269.59,0.0,0.77608,0.00012,22.8032]
[1777566503076,31.6,76269.59,0.0,0.77608,0.00012,22.8032]
[1777566503090,31.6,76269.59,0.0,0.77608,0.00012,22.8032]
[1777566503225,31.6,76269.59,0.0,0.77608,0.00012,22.8032]
[1777566503331,31.6,76269.59,0.0,0.77608,0.00012,22.8032]
[1777566505474,31.6,76267.45,0.0,0.77581,0.00012,22.81796]
[1777566508323,31.6,76267.83,0.0,0.77586,0.00012,22.81533]
[1777566508360,31.6,76267.83,0.0,0.77586,0.00012,22.81533]
[1777566508584,31.6,76267.83,0.0,0.77586,0.00012,22.81533]
[1777566514268,31.6,76267.66,0.0,0.77586,0.00012,22.8132]
[1777566519304,31.6,76268.16,0.0,0.77592,0.00012,22.80991]
[1777566524340,31.6,76268.02,0.0,0.7759,0.00012,22.81109]
[1777566526657,31.6,76270.93,0.0,0.77626,0.00012,22.7911]
[1777566526709,31.6,76270.93,0.0,0.77626,0.00012,22.7911]
[1777566526832,31.6,76270.93,0.0,0.77626,0.00012,22.7911]
[1777566530120,31.6,76270.29,0.0,0.77617,0.00012,22.79578]
[1777566530172,31.6,76270.29,0.0,0.77617,0.00012,22.79578]
[1777566530326,31.6,76270.29,0.0,0.77617,0.00012,22.79578]
[1777566530378,31.6,76270.29,0.0,0.77617,0.00012,22.79578]
[1777566530576,31.6,76270.29,0.0,0.77617,0.00012,22.79578]
[1777566535117,31.6,76271.78,0.0,0.77635,0.00012,22.78587]
[1777566535169,31.6,76271.78,0.0,0.77635,0.00012,22.78587]
[1777566535329,31.6,76271.78,0.0,0.77635,0.00012,22.78587]
[1777566537435,31.6,76279.96,0.0,0.77736,0.00012,22.72966]
[1777566538440,31.6,76284.99,0.0,0.77798,0.00012,22.6949]
[1777566539295,31.6,76284.99,0.0,0.77798,0.00012,22.6949]
[1777566539336,31.6,76284.99,0.0,0.77798,0.00012,22.6949]
[1777566539557,31.6,76284.99,0.0,0.77798,0.00012,22.6949]
[1777566539860,31.6,76284.99,0.0,0.77798,0.00012,22.6949]
[1777566540081,31.6,76282.68,0.0,0.7777,0.00012,22.71089]
[1777566542798,31.6,76283.58,0.0,0.77781,0.00012,22.7047]
[1777566542850,31.6,76283.58,0.0,0.77781,0.00012,22.7047]
[1777566542850,31.6,76283.58,0.0,0.77781,0.00012,22.7047]
[1777566543075,31.6,76283.58,0.0,0.77781,0.00012,22.70471]
[1777566547687,31.6,76285.55,0.0,0.77805,0.00012,22.69104]
[1777566549318,31.6,76280.13,0.0,0.77738,0.00012,22.72851]
[1777566550849,31.6,76280.16,0.0,0.77739,0.00012,22.72829]
[1777566550901,31.6,76280.16,0.0,0.77739,0.00012,22.72829]
[1777566551080,31.6,76280.48,0.0,0.77743,0.00012,22.72607]
[1777566555867,31.6,76282.17,0.0,0.77764,0.00012,22.71437]
[1777566555883,31.6,76282.17,0.0,0.77764,0.00012,22.71437]
[1777566556078,31.6,76282.27,0.0,0.77765,0.00012,22.71368]
[1777566560597,31.6,76286.71,0.0,0.7782,0.00012,22.68304]
[1777566562636,31.6,76288.25,0.0,0.77839,0.00012,22.67243]
[1777566562685,31.6,76288.25,0.0,0.77839,0.00012,22.67243]
[1777566562830,31.6,76288.25,0.0,0.77839,0.00012,22.67243]
[1777566568653,31.6,76291.52,0.0,0.77879,0.00012,22.64951]
[1777566570818,31.6,76293.86,0.0,0.77908,0.00012,22.6333]
[1777566570844,31.6,76293.86,0.0,0.77908,0.00012,22.6333]
[1777566570870,31.6,76293.86,0.0,0.77908,0.00012,22.6333]
[1777566570951,31.6,76293.86,0.0,0.77908,0.00012,22.6333]
[1777566571095,31.6,76294.28,0.0,0.77915,0.00012,22.62702]
[1777566576551,31.6,76293.9,0.0,0.77911,0.00012,22.62971]
[1777566576579,31.6,76293.9,0.0,0.77911,0.00012,22.62971]
[1777566576603,31.6,76293.9,0.0,0.77911,0.00012,22.62971]
[1777566578103,31.6,76295.34,0.0,0.77928,0.00012,22.61975]
[1777566578326,31.6,76295.34,0.0,0.77928,0.00012,22.61975]
[1777566582796,31.6,76294.02,0.0,0.77912,0.00012,22.62897]
[1777566582831,31.6,76294.02,0.0,0.77912,0.00012,22.62897]
[1777566582848,31.6,76294.02,0.0,0.77912,0.00012,22.62897]
[1777566583155,31.6,76293.71,0.0,0.77908,0.00012,22.63112]
[1777566583326,31.6,76293.71,0.0,0.77908,0.00012,22.63112]
[1777566585274,31.6,76293.32,0.0,0.77903,0.00012,22.63385]
[1777566585330,31.6,76293.32,0.0,0.77903,0.00012,22.63385]
[1777566585334,31.6,76293.32,0.0,0.77903,0.00012,22.63385]
[1777566585613,31.6,76293.32,0.0,0.77903,0.00012,22.63385]
[1777566585826,31.6,76293.32,0.0,0.77903,0.00012,22.63385]
[1777566585846,31.6,76298.08,0.0,0.77962,0.00012,22.60086]
[1777566587598,31.6,76301.33,0.0,0.78002,0.00012,22.57835]
[1777566587650,31.6,76301.33,0.0,0.78002,0.00012,22.57835]
[1777566587828,31.6,76301.33,0.0,0.78002,0.00012,22.57835]
[1777566590810,31.6,76307.8,0.0,0.78081,0.00012,22.53367]
[1777566592825,31.6,76312.68,0.0,0.7814,0.00012,22.49997]
[1777566594222,31.6,76312.5,0.0,0.78138,0.00012,22.50137]
[1777566594274,31.6,76312.5,0.0,0.78138,0.00012,22.50137]
[1777566594335,31.6,76312.5,0.0,0.78138,0.00012,22.50137]
[1777566595859,31.6,76319.63,0.0,0.78224,0.00012,22.45203]
[1777566596857,31.6,76326.7,0.0,0.78311,0.00012,22.40275]
[1777566600246,31.6,76327.63,0.0,0.78321,0.00012,22.39653]
[1777566600465,31.6,76327.63,0.0,0.78321,0.00012,22.39653]
[1777566600733,31.6,76327.63,0.0,0.78321,0.00012,22.39653]
[1777566601081,31.6,76327.63,0.0,0.78321,0.00012,22.39653]
[1777566601329,31.6,76330.84,0.0,0.7836,0.00012,22.37421]
[1777566606927,31.6,76331.53,0.0,0.78369,0.00012,22.36937]
[1777566610955,31.6,76337.81,0.0,0.78445,0.00012,22.32549]
[1777566613059,31.6,76338.36,0.0,0.78452,0.00012,22.32169]
[1777566613096,31.6,76338.36,0.0,0.78452,0.00012,22.32169]
[1777566613104,31.6,76338.36,0.0,0.78452,0.00012,22.32169]
[1777566613156,31.6,76339.98,0.0,0.78471,0.00012,22.31049]
[1777566613335,31.6,76339.98,0.0,0.78471,0.00012,22.31049]
[1777566616997,31.61,76335.75,0.0,0.78419,0.00012,22.34036]
[1777566618444,31.61,76334.96,0.0,0.7841,0.00012,22.34595]
[1777566618496,31.61,76334.96,0.0,0.7841,0.00012,22.34595]
[1777566618583,31.61,76334.96,0.0,0.7841,0.00012,22.34595]
[1777566624051,31.61,76336.42,0.0,0.78427,0.00012,22.33604]
[1777566625059,31.61,76344.99,0.0,0.78531,0.00012,22.27609]
[1777566626065,31.61,76350.78,0.0,0.78601,0.00012,22.2354]
[1777566626820,31.61,76350.78,0.0,0.78601,0.00012,22.2354]
[1777566626834,31.61,76350.78,0.0,0.78601,0.00012,22.2354]
[1777566627025,31.61,76350.78,0.0,0.78601,0.00012,22.2354]
[1777566628462,31.61,76349.51,0.0,0.78585,0.00012,22.24433]
[1777566628578,31.61,76349.51,0.0,0.78585,0.00012,22.24433]
[1777566634121,31.61,76347.52,0.0,0.78564,0.00012,22.25473]
[1777566636135,31.61,76343.6,0.0,0.78516,0.00012,22.28214]
[1777566638150,31.61,76343.93,0.0,0.7852,0.00012,22.27978]
[1777566638168,31.61,76343.93,0.0,0.7852,0.00012,22.27978]
[1777566638339,31.61,76343.93,0.0,0.7852,0.00012,22.27978]
[1777566640163,31.61,76348.9,0.0,0.78581,0.00012,22.24486]
[1777566644190,31.61,76353.19,0.0,0.78632,0.00012,22.21481]
[1777566645892,31.61,76353.19,0.0,0.78632,0.00012,22.21481]
[1777566645945,31.61,76353.19,0.0,0.78632,0.00012,22.21481]
[1777566646080,31.61,76353.19,0.0,0.78632,0.00012,22.21481]
[1777566651241,31.61,76354.67,0.0,0.7865,0.00012,22.20469]
[1777566654261,31.61,76347.87,0.0,0.78567,0.00012,22.25254]
[1777566656373,31.61,76348.82,0.0,0.78579,0.00012,22.24587]
[1777566656426,31.61,76348.82,0.0,0.78579,0.00012,22.24587]
[1777566656581,31.61,76348.82,0.0,0.78579,0.00012,22.24587]
[1777566661463,31.61,76348.37,0.0,0.78573,0.00012,22.24907]
[1777566661516,31.61,76348.37,0.0,0.78573,0.00012,22.24907]
[1777566661578,31.61,76348.37,0.0,0.78573,0.00012,22.24907]
[1777566665339,31.61,76342.96,0.0,0.78508,0.00012,22.2869]
[1777566668585,31.61,76344.03,0.0,0.78521,0.00012,22.2792]
[1777566668635,31.61,76344.03,0.0,0.78521,0.00012,22.2792]
[1777566668842,31.61,76344.03,0.0,0.78521,0.00012,22.2792]
[1777566674402,31.61,76342.15,0.0,0.78499,0.00012,22.29236]
[1777566676416,31.61,76338.1,0.0,0.78449,0.00012,22.3209]
[1777566677535,31.61,76338.1,0.0,0.78449,0.00012,22.3209]
[1777566677583,31.61,76338.1,0.0,0.78449,0.00012,22.3209]
[1777566677587,31.61,76338.1,0.0,0.78449,0.00012,22.3209]
[1777566683465,31.61,76340.2,0.0,0.78474,0.00012,22.30672]
[1777566685295,31.61,76340.24,0.0,0.78474,0.00012,22.30651]
[1777566685333,31.61,76340.24,0.0,0.78474,0.00012,22.30651]
[1777566685479,31.61,76334.92,0.0,0.7841,0.00012,22.3438]
[1777566690514,31.61,76333.11,0.0,0.78387,0.00012,22.35654]
[1777566693770,31.61,76331.08,0.0,0.78365,0.00012,22.36737]
[1777566693816,31.61,76331.08,0.0,0.78365,0.00012,22.36737]
[1777566693834,31.61,76331.08,0.0,0.78365,0.00012,22.36737]
[1777566698364,31.61,76332.97,0.0,0.78388,0.00012,22.35412]
[1777566698416,31.61,76332.97,0.0,0.78388,0.00012,22.35412]
[1777566698584,31.61,76332.97,0.0,0.78388,0.00012,22.35412]
[1777566702598,31.61,76328.91,0.0,0.78338,0.00012,22.38254]
[1777566703573,31.61,76328.91,0.0,0.78338,0.00012,22.38254]
[1777566703695,31.61,76328.91,0.0,0.78338,0.00012,22.38254]
[1777566703836,31.61,76328.91,0.0,0.78338,0.00012,22.38254]
[1777566705619,31.61,76322.94,0.0,0.78266,0.00012,22.42404]
[1777566710654,31.61,76320.25,0.0,0.78234,0.00012,22.44232]
[1777566711823,31.61,76320.25,0.0,0.78234,0.00012,22.44232]
[1777566711875,31.61,76320.25,0.0,0.78234,0.00012,22.44232]
[1777566712077,31.61,76320.25,0.0,0.78234,0.00012,22.44232]
[1777566717703,31.6,76320.61,0.0,0.78239,0.00012,22.43915]
[1777566720845,31.6,76321.75,0.0,0.78254,0.00012,22.43103]
[1777566720897,31.6,76321.75,0.0,0.78254,0.00012,22.43103]
[1777566721048,31.6,76321.75,0.0,0.78254,0.00012,22.43103]
[1777566721731,31.6,76312.28,0.0,0.78138,0.00012,22.4968]
[1777566722738,31.6,76308.67,0.0,0.78094,0.00012,22.52181]
[1777566724752,31.6,76312.72,0.0,0.78144,0.00012,22.49341]
[1777566727978,31.6,76309.65,0.0,0.78107,0.00012,22.51454]
[1777566728030,31.6,76309.65,0.0,0.78107,0.00012,22.51454]
[1777566728132,31.6,76309.94,0.0,0.78111,0.00012,22.51239]
[1777566729832,31.6,76310.03,0.0,0.78112,0.00012,22.51163]
[1777566731802,31.6,76308.08,0.0,0.78089,0.00012,22.52475]
[1777566735837,31.6,76308.97,0.0,0.78101,0.00012,22.51789]
[1777566736844,31.6,76310.23,0.0,0.78117,0.00012,22.50896]
[1777566740872,31.6,76309.1,0.0,0.78104,0.00012,22.51616]
[1777566742887,31.6,76307.56,0.0,0.78086,0.00012,22.52651]
[1777566743893,31.6,76306.44,0.0,0.78072,0.00012,22.53411]
[1777566744238,31.6,76306.44,0.0,0.78072,0.00012,22.53411]
[1777566744261,31.6,76306.44,0.0,0.78072,0.00012,22.53411]
[1777566744899,31.6,76303.88,0.0,0.78041,0.00012,22.55169]
[1777566745837,31.6,76303.88,0.0,0.78041,0.00012,22.55169]
[1777566750942,31.59,76303.85,0.0,0.78041,0.00012,22.55169]
[1777566754970,31.59,76301.74,0.0,0.78017,0.00012,22.56292]
[1777566756984,31.59,76304.07,0.0,0.78046,0.00012,22.54669]
[1777566760010,31.59,76306.23,0.0,0.78073,0.00012,22.53167]
[1777566763027,31.59,76308.87,0.0,0.78105,0.00012,22.51339]
[1777566766048,31.59,76312.15,0.0,0.78145,0.00012,22.49043]
[1777566771083,31.59,76314.03,0.0,0.78169,0.00012,22.47674]
[1777566772090,31.59,76315.93,0.0,0.78193,0.00012,22.46343]
[1777566773097,31.59,76318.35,0.0,0.78222,0.00012,22.44648]
[1777566774104,31.59,76324.92,0.0,0.78303,0.00012,22.40057]
[1777566775111,31.59,76327.82,0.0,0.78338,0.00012,22.38017]
[1777566780146,31.59,76326.73,0.0,0.78326,0.00012,22.38741]
[1777566781153,31.59,76324.49,0.0,0.78298,0.00012,22.40298]
[1777566782159,31.59,76319.55,0.0,0.78238,0.00012,22.43738]
[1777566786188,31.59,76316.91,0.0,0.78206,0.00012,22.45547]
[1777566791223,31.59,76316.27,0.0,0.782,0.00012,22.45905]
[1777566796258,31.59,76315.59,0.0,0.78194,0.00012,22.46268]
[1777566803307,31.58,76314.46,0.0,0.78182,0.00012,22.46951]
[1777566808342,31.58,76313.47,0.0,0.78171,0.00012,22.47545]
[1777566812370,31.58,76316.23,0.0,0.78208,0.00012,22.452]
[1777566817405,31.58,76317.57,0.0,0.78226,0.00012,22.44177]
[1777566822440,31.57,76317.76,0.0,0.7823,0.00012,22.43954]
[1777566827475,31.57,76315.3,0.0,0.78202,0.00012,22.45577]
[1777566830496,31.57,76311.16,0.0,0.78152,0.00012,22.48401]
[1777566835531,31.57,76311.06,0.0,0.78153,0.00012,22.48349]
[1777566840566,31.57,76311.37,0.0,0.78158,0.00012,22.4804]
[1777566845601,31.56,76309.43,0.0,0.78136,0.00012,22.49307]
[1777566849628,31.56,76319.61,0.0,0.78262,0.00012,22.42126]
[1777566850636,31.56,76325.11,0.0,0.78329,0.00012,22.38261]
[1777566851643,31.56,76327.25,0.0,0.78356,0.00012,22.36749]
[1777566852650,31.56,76329.62,0.0,0.78385,0.00012,22.35077]
[1777566857685,31.56,76327.92,0.0,0.78365,0.00012,22.36213]
[1777566858692,31.56,76321.7,0.0,0.78289,0.00012,22.40551]
[1777566860706,31.56,76319.16,0.0,0.78259,0.00012,22.42292]
[1777566865741,31.56,76319.87,0.0,0.78269,0.00012,22.41703]
[1777566867755,31.55,76316.16,0.0,0.78224,0.00012,22.44255]
[1777566872790,31.55,76316.92,0.0,0.78238,0.00012,22.43272]
[1777566877825,31.55,76316.49,0.0,0.78234,0.00012,22.43457]
[1777566879840,31.55,76318.7,0.0,0.78262,0.00012,22.41868]
[1777566884874,31.55,76323.67,0.0,0.78324,0.00012,22.38289]
[1777566885881,31.55,76328.22,0.0,0.7838,0.00012,22.35087]
[1777566888902,31.54,76331.13,0.0,0.78416,0.00012,22.33012]
[1777566889910,31.54,76333.01,0.0,0.78439,0.00012,22.31686]
[1777566890918,31.54,76340.65,0.0,0.78532,0.00012,22.26318]
[1777566891925,31.54,76347.44,0.0,0.78615,0.00012,22.21546]
[1777566892932,31.54,76349.66,0.0,0.78641,0.00012,22.1999]
[1777566893939,31.54,76356.0,0.0,0.78718,0.00012,22.15534]
[1777566896960,31.54,76358.5,0.0,0.78749,0.00012,22.13726]
[1777566900988,31.54,76361.47,0.0,0.78785,0.00012,22.11593]
[1777566901995,31.54,76362.9,0.0,0.78803,0.00012,22.10574]
[1777566903076,31.54,76362.9,0.0,0.78803,0.00012,22.10574]
[1777566903384,31.54,76367.03,0.0,0.78853,0.00012,22.07646]
[1777566904009,31.54,76372.12,0.0,0.78914,0.00012,22.04049]
[1777566907030,31.54,76368.29,0.0,0.78868,0.00012,22.06758]
[1777566909044,31.54,76366.8,0.0,0.7885,0.00012,22.07808]
[1777566912065,31.54,76361.78,0.0,0.78789,0.00012,22.11344]
[1777566914079,31.54,76367.27,0.0,0.78856,0.00012,22.07459]
[1777566915086,31.54,76368.7,0.0,0.78873,0.00012,22.06449]
[1777566920120,31.54,76369.08,0.0,0.78877,0.00012,22.06195]
[1777566923142,31.54,76366.5,0.0,0.78846,0.00012,22.08029]
[1777566924149,31.54,76363.73,0.0,0.78813,0.00012,22.09987]
[1777566927170,31.54,76361.63,0.0,0.78787,0.00012,22.11471]
[1777566932205,31.54,76362.0,0.0,0.78794,0.00012,22.1087]
[1777566933212,31.54,76364.11,0.0,0.78819,0.00012,22.09383]
[1777566936234,31.54,76362.59,0.0,0.78801,0.00012,22.10465]
[1777566941269,31.54,76361.96,0.0,0.78793,0.00012,22.10926]
[1777566942275,31.54,76359.11,0.0,0.78759,0.00012,22.12939]
[1777566947311,31.54,76359.74,0.0,0.78766,0.00012,22.12506]
[1777566949325,31.54,76358.46,0.0,0.7875,0.00012,22.13414]
[1777566953353,31.54,76362.37,0.0,0.78797,0.00012,22.10667]
[1777566955368,31.54,76367.3,0.0,0.78857,0.00012,22.07197]
[1777566956375,31.54,76365.57,0.0,0.78836,0.00012,22.08425]
[1777566957382,31.54,76363.43,0.0,0.7881,0.00012,22.09947]
[1777566960403,31.54,76365.87,0.0,0.78839,0.00012,22.08249]
[1777566961410,31.54,76368.06,0.0,0.78865,0.00012,22.06711]
[1777566962417,31.54,76370.17,0.0,0.7889,0.00012,22.0523]
[1777566967452,31.55,76370.24,0.0,0.7889,0.00012,22.05261]
[1777566968458,31.55,76367.14,0.0,0.78852,0.00012,22.07464]
[1777566969466,31.55,76368.49,0.0,0.78868,0.00012,22.06521]
[1777566971480,31.55,76367.32,0.0,0.78854,0.00012,22.0737]
[1777566975508,31.55,76369.82,0.0,0.78883,0.00012,22.05649]
[1777566980543,31.55,76369.73,0.0,0.78881,0.00012,22.05773]
[1777566983564,31.55,76368.6,0.0,0.78867,0.00012,22.06607]
[1777566984571,31.55,76370.35,0.0,0.78888,0.00012,22.05382]
[1777566985578,31.55,76374.56,0.0,0.78938,0.00012,22.02419]
[1777566986585,31.55,76378.95,0.0,0.7899,0.00012,21.9933]
[1777566987592,31.55,76377.9,0.0,0.78977,0.00012,22.00093]
[1777566992627,31.55,76377.31,0.0,0.78971,0.00012,22.00254]
[1777566997662,31.56,76378.98,0.0,0.7899,0.00012,21.99119]
[1777566998669,31.56,76382.09,0.0,0.79028,0.00012,21.96917]
[1777566999676,31.56,76383.24,0.0,0.79041,0.00012,21.96105]
[1777567004710,31.56,76383.52,0.0,0.79044,0.00012,21.95919]
[1777567005718,31.56,76382.59,0.0,0.79033,0.00012,21.96579]
[1777567010753,31.56,76383.46,0.0,0.79044,0.00012,21.95961]
[1777567012767,31.56,76389.15,0.0,0.79112,0.00012,21.91928]
[1777567013774,31.56,76390.04,0.0,0.79122,0.00012,21.91301]
[1777567016794,31.56,76389.08,0.0,0.79111,0.00012,21.91994]
[1777567017802,31.56,76386.28,0.0,0.79077,0.00012,21.93982]
[1777567018809,31.56,76384.73,0.0,0.79059,0.00012,21.95081]
[1777567019816,31.56,76385.63,0.0,0.79069,0.00012,21.94443]
[1777567022837,31.56,76384.41,0.0,0.79055,0.00012,21.95309]
[1777567023844,31.56,76385.62,0.0,0.79069,0.00012,21.94451]
[1777567025858,31.56,76386.68,0.0,0.79082,0.00012,21.937]
[1777567027872,31.56,76375.02,0.0,0.78942,0.00012,22.01972]
[1777567028879,31.56,76370.71,0.0,0.7889,0.00012,22.05012]
[1777567029886,31.56,76374.84,0.0,0.7894,0.00012,22.0211]
[1777567030893,31.56,76379.22,0.0,0.78992,0.00012,21.99019]
[1777567033913,31.56,76380.37,0.0,0.79005,0.00012,21.98235]
[1777567035928,31.56,76378.67,0.0,0.78985,0.00012,21.99459]
[1777567036935,31.56,76377.43,0.0,0.7897,0.00012,22.00345]
[1777567037942,31.56,76372.43,0.0,0.7891,0.00012,22.03887]
[1777567039957,31.56,76370.81,0.0,0.7889,0.00012,22.05037]
[1777567042977,31.56,76368.54,0.0,0.78863,0.00012,22.06646]
[1777567044991,31.56,76370.11,0.0,0.78882,0.00012,22.05539]
[1777567047006,31.56,76373.85,0.0,0.78926,0.00012,22.02901]
[1777567049020,31.56,76375.41,0.0,0.78945,0.00012,22.01811]
[1777567050027,31.56,76372.05,0.0,0.78904,0.00012,22.04192]
[1777567051034,31.56,76370.75,0.0,0.78891,0.00012,22.04774]
[1777567056069,31.56,76371.81,0.0,0.78903,0.00012,22.04043]
[1777567058083,31.56,76370.07,0.0,0.78882,0.00012,22.05281]
[1777567063118,31.56,76369.67,0.0,0.78877,0.00012,22.05577]
[1777567064127,31.56,76368.31,0.0,0.78861,0.00012,22.0654]
[1777567065133,31.56,76362.55,0.0,0.78792,0.00012,22.10606]
[1777567066140,31.56,76358.62,0.0,0.78744,0.00012,22.13372]
[1777567069161,31.56,76353.04,0.0,0.78677,0.00012,22.1728]
[1777567071175,31.56,76349.48,0.0,0.78634,0.00012,22.1979]
[1777567072182,31.56,76347.54,0.0,0.78611,0.00012,22.21154]
[1777567073189,31.56,76340.21,0.0,0.78522,0.00012,22.26307]
[1777567074196,31.56,76337.98,0.0,0.78495,0.00012,22.2787]
[1777567079231,31.56,76339.84,0.0,0.78517,0.00012,22.26576]
[1777567080238,31.56,76337.01,0.0,0.78483,0.00012,22.28568]
[1777567085274,31.56,76336.98,0.0,0.78482,0.00012,22.28613]
[1777567086392,31.56,76336.98,0.0,0.78482,0.00012,22.28613]
[1777567088294,31.56,76339.0,0.0,0.78506,0.00012,22.27211]
[1777567093328,31.56,76339.3,0.0,0.78509,0.00012,22.27038]
[1777567097357,31.56,76341.15,0.0,0.78531,0.00012,22.25771]
[1777567098364,31.56,76345.17,0.0,0.7858,0.00012,22.22946]
[1777567100378,31.56,76347.55,0.0,0.78609,0.00012,22.21276]
[1777567103405,31.56,76345.56,0.0,0.78584,0.00012,22.2268]
[1777567104412,31.56,76342.61,0.0,0.78549,0.00012,22.24754]
[1777567108440,31.56,76340.96,0.0,0.78529,0.00012,22.25907]
[1777567113475,31.56,76340.06,0.0,0.7852,0.00012,22.26182]
[1777567118509,31.56,76339.04,0.0,0.78507,0.00012,22.26924]
[1777567122714,31.56,76339.19,0.0,0.78509,0.00012,22.26841]
[1777567122768,31.56,76339.19,0.0,0.78509,0.00012,22.26841]
[1777567123545,31.56,76339.2,0.0,0.78509,0.00012,22.26849]
[1777567128580,31.57,76342.55,0.0,0.78549,0.00012,22.24539]
[1777567128835,31.57,76342.55,0.0,0.78549,0.00012,22.24539]
[1777567128887,31.57,76342.55,0.0,0.78549,0.00012,22.24539]
[1777567130264,31.57,76342.18,0.0,0.78544,0.00012,22.2482]
[1777567130316,31.57,76342.18,0.0,0.78544,0.00012,22.2482]
[1777567130594,31.57,76342.11,0.0,0.78543,0.00012,22.24869]
[1777567135629,31.57,76342.18,0.0,0.78543,0.00012,22.24876]
[1777567136844,31.57,76342.18,0.0,0.78543,0.00012,22.24876]
[1777567136896,31.57,76342.18,0.0,0.78543,0.00012,22.24876]
[1777567141730,31.57,76338.18,0.0,0.78494,0.00012,22.27729]
[1777567141786,31.57,76330.71,0.0,0.78403,0.00012,22.32968]
[1777567143471,31.57,76330.71,0.0,0.78403,0.00012,22.32968]
[1777567143523,31.57,76330.71,0.0,0.78403,0.00012,22.32968]
[1777567144718,31.57,76332.68,0.0,0.78427,0.00012,22.31589]
[1777567144772,31.57,76332.68,0.0,0.78427,0.00012,22.31589]
[1777567144820,31.57,76333.31,0.0,0.78434,0.00012,22.31149]
[1777567146908,31.57,76335.02,0.0,0.78455,0.00012,22.29953]
[1777567146948,31.57,76335.02,0.0,0.78455,0.00012,22.29953]
[1777567149061,31.57,76336.4,0.0,0.78472,0.00012,22.28993]
[1777567149113,31.57,76336.4,0.0,0.78472,0.00012,22.28993]
[1777567149503,31.57,76336.4,0.0,0.78472,0.00012,22.28993]
[1777567149555,31.57,76336.4,0.0,0.78472,0.00012,22.28993]
[1777567149637,31.57,76338.0,0.0,0.78491,0.00012,22.27881]
[1777567151753,31.57,76339.4,0.0,0.78508,0.00012,22.26904]
[1777567151792,31.57,76339.4,0.0,0.78508,0.00012,22.26904]
[1777567154430,31.57,76338.86,0.0,0.78501,0.00012,22.27296]
[1777567154482,31.57,76338.86,0.0,0.78501,0.00012,22.27296]
[1777567156342,31.57,76339.81,0.0,0.78512,0.00012,22.26643]
[1777567157319,31.57,76338.86,0.0,0.78501,0.00012,22.27316]
[1777567157372,31.57,76338.86,0.0,0.78501,0.00012,22.27316]
[1777567157772,31.57,76340.35,0.0,0.78519,0.00012,22.26277]
[1777567157826,31.57,76340.35,0.0,0.78519,0.00012,22.26277]
[1777567158141,31.57,76340.35,0.0,0.78519,0.00012,22.26277]
[1777567158143,31.57,76340.06,0.0,0.78515,0.00012,22.26488]
[1777567160520,31.57,76342.21,0.0,0.78541,0.00012,22.24979]
[1777567160527,31.57,76342.21,0.0,0.78541,0.00012,22.24979]
[1777567165847,31.57,76341.92,0.0,0.78538,0.00012,22.25188]
[1777567165896,31.57,76341.92,0.0,0.78538,0.00012,22.25188]
[1777567166344,31.57,76341.92,0.0,0.78538,0.00012,22.25188]
[1777567166396,31.57,76341.92,0.0,0.78538,0.00012,22.25188]
[1777567166445,31.57,76341.92,0.0,0.78538,0.00012,22.25189]
[1777567172889,31.57,76341.69,0.0,0.78537,0.00012,22.25018]
[1777567176074,31.57,76341.93,0.0,0.7854,0.00012,22.2485]
[1777567176123,31.57,76341.93,0.0,0.7854,0.00012,22.2485]
[1777567176810,31.57,76341.93,0.0,0.7854,0.00012,22.2485]
[1777567176917,31.57,76342.4,0.0,0.78545,0.00012,22.2452]
[1777567181200,31.57,76342.24,0.0,0.78543,0.00012,22.24634]
[1777567181253,31.57,76342.24,0.0,0.78543,0.00012,22.24634]
[1777567183742,31.57,76343.15,0.0,0.78554,0.00012,22.23997]
[1777567183795,31.57,76343.15,0.0,0.78554,0.00012,22.23997]
[1777567183896,31.57,76343.15,0.0,0.78554,0.00012,22.23998]
[1777567185775,31.57,76343.18,0.0,0.78555,0.00012,22.23978]
[1777567185827,31.57,76343.18,0.0,0.78555,0.00012,22.23978]
[1777567191014,31.57,76341.18,0.0,0.78531,0.00012,22.2538]
[1777567192742,31.57,76344.71,0.0,0.78573,0.00012,22.22901]
[1777567192794,31.57,76344.71,0.0,0.78573,0.00012,22.22901]
[1777567193719,31.57,76345.06,0.0,0.78578,0.00012,22.22658]
[1777567193771,31.57,76345.06,0.0,0.78578,0.00012,22.22658]
[1777567194036,31.57,76343.67,0.0,0.78561,0.00012,22.23636]
[1777567198710,31.57,76344.6,0.0,0.78572,0.00012,22.22989]
[1777567198762,31.57,76344.6,0.0,0.78572,0.00012,22.22989]
[1777567202558,31.57,76340.3,0.0,0.7852,0.00012,22.26011]
[1777567202634,31.57,76340.3,0.0,0.7852,0.00012,22.26011]
[1777567204996,31.57,76337.22,0.0,0.78482,0.00012,22.28161]
[1777567205048,31.57,76337.22,0.0,0.78482,0.00012,22.28161]
[1777567205113,31.57,76336.79,0.0,0.78477,0.00012,22.28458]
[1777567206853,31.57,76334.5,0.0,0.78449,0.00012,22.30066]
[1777567206910,31.57,76334.5,0.0,0.78449,0.00012,22.30066]
[1777567211046,31.57,76330.6,0.0,0.78402,0.00012,22.32792]
[1777567211099,31.57,76330.6,0.0,0.78402,0.00012,22.32792]
[1777567214992,31.57,76330.81,0.0,0.78405,0.00012,22.32635]
[1777567218510,31.57,76331.21,0.0,0.7841,0.00012,22.32343]
[1777567218517,31.57,76331.21,0.0,0.7841,0.00012,22.32343]
[1777567218551,31.57,76336.87,0.0,0.78479,0.00012,22.28376]
[1777567219388,31.57,76336.87,0.0,0.78479,0.00012,22.28376]
[1777567219440,31.57,76336.87,0.0,0.78479,0.00012,22.28376]
[1777567219696,31.57,76338.21,0.0,0.78495,0.00012,22.27429]
[1777567225253,31.57,76338.92,0.0,0.78504,0.00012,22.26897]
[1777567230288,31.57,76334.1,0.0,0.78446,0.00012,22.30246]
[1777567230956,31.57,76334.1,0.0,0.78446,0.00012,22.30246]
[1777567231006,31.57,76334.1,0.0,0.78446,0.00012,22.30246]
[1777567231580,31.57,76334.1,0.0,0.78446,0.00012,22.30246]
[1777567231633,31.57,76334.1,0.0,0.78446,0.00012,22.30246]
[1777567231681,31.57,76334.23,0.0,0.7845,0.00012,22.29807]
[1777567235297,31.57,76335.12,0.0,0.78461,0.00012,22.29161]
[1777567235323,31.57,76334.9,0.0,0.78459,0.00012,22.29308]
[1777567240359,31.57,76334.24,0.0,0.78451,0.00012,22.29736]
[1777567241379,31.57,76325.63,0.0,0.78346,0.00012,22.35757]
[1777567242374,31.57,76305.89,0.0,0.78105,0.00012,22.49527]
[1777567243381,31.57,76304.19,0.0,0.78084,0.00012,22.50704]
[1777567245395,31.57,76315.22,0.0,0.78219,0.00012,22.43016]
[1777567246402,31.57,76316.98,0.0,0.78241,0.00012,22.41787]
[1777567248136,31.57,76317.15,0.0,0.78243,0.00012,22.41668]
[1777567248196,31.57,76317.15,0.0,0.78243,0.00012,22.41668]
[1777567253451,31.57,76314.21,0.0,0.78207,0.00012,22.43721]
[1777567253824,31.57,76314.21,0.0,0.78207,0.00012,22.43721]
[1777567253865,31.57,76314.21,0.0,0.78207,0.00012,22.43721]
[1777567254458,31.57,76314.33,0.0,0.78209,0.00012,22.43637]
[1777567255781,31.57,76314.7,0.0,0.78213,0.00012,22.43378]
[1777567255823,31.57,76314.7,0.0,0.78213,0.00012,22.43378]
[1777567261507,31.57,76310.02,0.0,0.78156,0.00012,22.46639]
[1777567262727,31.57,76310.02,0.0,0.78156,0.00012,22.46639]
[1777567262840,31.57,76311.48,0.0,0.78174,0.00012,22.45616]
[1777567263236,31.57,76311.48,0.0,0.78174,0.00012,22.45616]
[1777567263651,31.57,76311.48,0.0,0.78174,0.00012,22.45616]
[1777567263717,31.57,76313.77,0.0,0.78202,0.00012,22.44015]
[1777567263849,31.57,76313.77,0.0,0.78202,0.00012,22.44015]
[1777567264528,31.57,76310.71,0.0,0.78164,0.00012,22.46146]
[1777567269563,31.56,76310.61,0.0,0.78164,0.00012,22.46183]
[1777567269815,31.56,76310.61,0.0,0.78164,0.00012,22.46183]
[1777567269867,31.56,76310.61,0.0,0.78164,0.00012,22.46183]
[1777567274276,31.56,76318.79,0.0,0.78265,0.00012,22.40435]
[1777567274328,31.56,76318.79,0.0,0.78265,0.00012,22.40435]
[1777567274394,31.56,76318.79,0.0,0.78265,0.00012,22.40435]
[1777567274445,31.56,76318.79,0.0,0.78265,0.00012,22.40435]
[1777567274598,31.56,76318.33,0.0,0.78259,0.00012,22.40741]
[1777567279633,31.56,76318.06,0.0,0.78257,0.00012,22.40861]
[1777567281971,31.56,76319.29,0.0,0.78273,0.00012,22.39975]
[1777567282030,31.56,76319.29,0.0,0.78273,0.00012,22.39975]
[1777567286682,31.56,76303.69,0.0,0.78082,0.00012,22.50788]
[1777567287653,31.56,76303.69,0.0,0.78082,0.00012,22.50788]
[1777567287699,31.56,76303.69,0.0,0.78082,0.00012,22.50788]
[1777567288624,31.56,76302.47,0.0,0.78067,0.00012,22.51638]
[1777567288673,31.56,76302.47,0.0,0.78067,0.00012,22.51638]
[1777567288696,31.56,76302.74,0.0,0.78071,0.00012,22.5144]
[1777567293731,31.56,76300.48,0.0,0.78045,0.00012,22.52677]
[1777567298767,31.56,76299.16,0.0,0.78029,0.00012,22.53612]
[1777567300096,31.56,76301.38,0.0,0.78056,0.00012,22.5207]
[1777567300148,31.56,76301.38,0.0,0.78056,0.00012,22.5207]
[1777567300715,31.56,76301.38,0.0,0.78056,0.00012,22.5207]
[1777567300767,31.56,76301.38,0.0,0.78056,0.00012,22.5207]
[1777567300780,31.56,76301.65,0.0,0.78059,0.00012,22.51886]
[1777567305816,31.56,76302.81,0.0,0.78073,0.00012,22.51101]
[1777567309607,31.56,76303.78,0.0,0.78085,0.00012,22.50435]
[1777567309659,31.56,76303.78,0.0,0.78085,0.00012,22.50435]
[1777567315485,31.56,76303.7,0.0,0.78083,0.00012,22.50519]
[1777567320350,31.56,76303.52,0.0,0.78081,0.00012,22.50659]
[1777567320392,31.56,76303.52,0.0,0.78081,0.00012,22.50659]
[1777567321181,31.56,76302.53,0.0,0.78069,0.00012,22.51349]
[1777567321233,31.56,76302.53,0.0,0.78069,0.00012,22.51349]
[1777567321334,31.56,76302.21,0.0,0.78065,0.00012,22.51573]
[1777567325824,31.56,76300.33,0.0,0.78042,0.00012,22.52883]
[1777567325863,31.56,76300.33,0.0,0.78042,0.00012,22.52883]
[1777567326298,31.56,76300.33,0.0,0.78042,0.00012,22.52883]
[1777567326330,31.56,76300.33,0.0,0.78042,0.00012,22.52883]
[1777567326484,31.56,76299.8,0.0,0.78035,0.00012,22.5325]
[1777567332278,31.56,76299.67,0.0,0.78034,0.00012,22.53332]
[1777567334180,31.56,76300.81,0.0,0.78048,0.00012,22.5254]
[1777567334492,31.56,76300.81,0.0,0.78048,0.00012,22.5254]
[1777567334979,31.56,76303.68,0.0,0.78083,0.00012,22.50525]
[1777567334991,31.56,76303.68,0.0,0.78083,0.00012,22.50525]
[1777567335460,31.56,76303.68,0.0,0.78083,0.00012,22.50525]
[1777567335561,31.56,76304.14,0.0,0.78089,0.00012,22.50189]
[1777567337033,31.56,76309.56,0.0,0.78156,0.00012,22.46375]
[1777567339384,31.56,76311.8,0.0,0.78184,0.00012,22.44794]
[1777567339436,31.56,76311.8,0.0,0.78184,0.00012,22.44794]
[1777567342637,31.56,76315.48,0.0,0.7823,0.00012,22.42175]
[1777567342648,31.56,76315.48,0.0,0.7823,0.00012,22.42175]
[1777567342736,31.56,76315.53,0.0,0.78231,0.00012,22.42125]
[1777567345994,31.56,76315.73,0.0,0.78234,0.00012,22.41937]
[1777567346046,31.56,76315.73,0.0,0.78234,0.00012,22.41937]
[1777567351133,31.55,76317.03,0.0,0.78254,0.00012,22.40591]
[1777567355602,31.55,76315.04,0.0,0.7823,0.00012,22.41931]
[1777567355654,31.55,76315.04,0.0,0.7823,0.00012,22.41931]
[1777567356770,31.55,76314.35,0.0,0.78222,0.00012,22.42395]
[1777567356822,31.55,76314.35,0.0,0.78222,0.00012,22.42395]
[1777567356871,31.55,76313.29,0.0,0.7821,0.00012,22.43096]
[1777567361231,31.55,76317.66,0.0,0.78264,0.00012,22.39987]
[1777567361281,31.55,76317.66,0.0,0.78264,0.00012,22.39987]
[1777567362550,31.55,76315.97,0.0,0.78244,0.00012,22.41151]
[1777567362601,31.55,76315.97,0.0,0.78244,0.00012,22.41151]
[1777567362651,31.55,76316.55,0.0,0.78251,0.00012,22.40727]
[1777567368236,31.55,76317.68,0.0,0.78267,0.00012,22.39848]
[1777567368252,31.55,76318.0,0.0,0.78271,0.00012,22.39607]
[1777567370366,31.55,76317.91,0.0,0.7827,0.00012,22.39652]
[1777567370396,31.55,76317.91,0.0,0.7827,0.00012,22.39652]
[1777567370468,31.55,76318.11,0.0,0.78273,0.00012,22.39495]
[1777567371273,31.55,76314.13,0.0,0.78224,0.00012,22.42257]
[1777567373287,31.54,76311.85,0.0,0.78197,0.00012,22.43805]
[1777567376355,31.54,76311.89,0.0,0.78198,0.00012,22.43754]
[1777567377261,31.54,76311.83,0.0,0.78198,0.00012,22.4375]
[1777567377317,31.54,76311.83,0.0,0.78198,0.00012,22.4375]
[1777567377358,31.54,76311.89,0.0,0.78199,0.00012,22.43685]
[1777567381343,31.54,76314.02,0.0,0.78227,0.00012,22.42106]
[1777567382350,31.54,76316.36,0.0,0.78256,0.00012,22.4045]
[1777567387385,31.54,76317.44,0.0,0.78271,0.00012,22.39599]
[1777567392420,31.54,76317.31,0.0,0.78271,0.00012,22.396]
[1777567396448,31.53,76312.78,0.0,0.78216,0.00012,22.42698]
[1777567399470,31.53,76314.76,0.0,0.78242,0.00012,22.41255]
[1777567400478,31.53,76318.04,0.0,0.78282,0.00012,22.38944]
[1777567405513,31.53,76316.42,0.0,0.78264,0.00012,22.39999]
[1777567410548,31.53,76317.22,0.0,0.78275,0.00012,22.39354]
[1777567415583,31.53,76317.34,0.0,0.7828,0.00012,22.38847]
[1777567420618,31.52,76316.42,0.0,0.7827,0.00012,22.39418]
[1777567421625,31.52,76313.04,0.0,0.78229,0.00012,22.41767]
[1777567426660,31.52,76311.63,0.0,0.78213,0.00012,22.42673]
[1777567431695,31.52,76312.7,0.0,0.78227,0.00012,22.41842]
[1777567432702,31.52,76315.73,0.0,0.78265,0.00012,22.39705]
[1777567434716,31.52,76317.18,0.0,0.78283,0.00012,22.38663]
[1777567439751,31.52,76317.41,0.0,0.78287,0.00012,22.3844]
[1777567444786,31.52,76317.82,0.0,0.78293,0.00012,22.38102]
[1777567445793,31.52,76320.96,0.0,0.78331,0.00012,22.35894]
[1777567446800,31.52,76325.47,0.0,0.78386,0.00012,22.32725]
[1777567448816,31.52,76329.19,0.0,0.78432,0.00012,22.30099]
[1777567451838,31.51,76327.45,0.0,0.78411,0.00012,22.31293]
[1777567452844,31.51,76329.39,0.0,0.78435,0.00012,22.29924]
[1777567453851,31.51,76328.17,0.0,0.7842,0.00012,22.30771]
[1777567458886,31.51,76328.52,0.0,0.78424,0.00012,22.30535]
[1777567463921,31.51,76326.94,0.0,0.78405,0.00012,22.31658]
[1777567466942,31.51,76324.83,0.0,0.78379,0.00012,22.33143]
[1777567471977,31.51,76325.79,0.0,0.78393,0.00012,22.32136]
[1777567477014,31.52,76326.12,0.0,0.78397,0.00012,22.31914]
[1777567482048,31.52,76325.96,0.0,0.78394,0.00012,22.32039]
[1777567483056,31.52,76323.6,0.0,0.78366,0.00012,22.33694]
[1777567484063,31.52,76315.88,0.0,0.78271,0.00012,22.39101]
[1777567487084,31.52,76317.62,0.0,0.78293,0.00012,22.37865]
[1777567490107,31.51,76311.42,0.0,0.78217,0.00012,22.42181]
[1777567491114,31.51,76307.43,0.0,0.78168,0.00012,22.44957]
[1777567494135,31.51,76309.95,0.0,0.782,0.00012,22.43153]
[1777567495142,31.51,76312.8,0.0,0.78235,0.00012,22.41149]
[1777567499170,31.51,76315.48,0.0,0.78269,0.00012,22.39234]
[1777567501184,31.51,76318.41,0.0,0.78305,0.00012,22.37165]
[1777567505212,31.51,76315.62,0.0,0.78271,0.00012,22.39092]
[1777567506218,31.51,76310.91,0.0,0.78214,0.00012,22.42377]
[1777567508233,31.51,76312.7,0.0,0.78236,0.00012,22.41101]
[1777567510247,31.51,76315.95,0.0,0.78276,0.00012,22.38806]
[1777567512261,31.51,76313.33,0.0,0.78244,0.00012,22.4062]
[1777567516289,31.51,76311.42,0.0,0.78222,0.00012,22.41906]
[1777567517295,31.51,76309.93,0.0,0.78204,0.00012,22.42933]
[1777567522331,31.51,76310.39,0.0,0.78211,0.00012,22.4253]
[1777567528373,31.5,76309.91,0.0,0.78207,0.00012,22.42769]
[1777567531394,31.5,76311.66,0.0,0.78231,0.00012,22.41156]
[1777567535422,31.5,76313.28,0.0,0.78252,0.00012,22.39962]
[1777567540456,31.5,76313.03,0.0,0.7825,0.00012,22.40063]
[1777567545492,31.5,76312.74,0.0,0.78248,0.00012,22.4019]
[1777567550527,31.5,76312.28,0.0,0.78243,0.00012,22.40433]
[1777567551534,31.49,76315.67,0.0,0.78285,0.00012,22.38044]
[1777567555607,31.49,76314.54,0.0,0.78272,0.00012,22.38799]
[1777567555659,31.49,76314.54,0.0,0.78272,0.00012,22.38799]
[1777567555709,31.49,76312.51,0.0,0.78247,0.00012,22.40207]
[1777567557576,31.49,76313.92,0.0,0.78265,0.00012,22.39191]
[1777567561568,31.49,76314.98,0.0,0.78279,0.00012,22.38409]
[1777567561620,31.49,76314.98,0.0,0.78279,0.00012,22.38409]
[1777567561713,31.49,76310.1,0.0,0.78219,0.00012,22.41811]
[1777567563618,31.49,76308.49,0.0,0.782,0.00012,22.42902]
[1777567568653,31.49,76310.82,0.0,0.7823,0.00012,22.41182]
[1777567573687,31.49,76309.55,0.0,0.78216,0.00012,22.41987]
[1777567575702,31.49,76312.59,0.0,0.78254,0.00012,22.39825]
[1777567579731,31.48,76310.7,0.0,0.78232,0.00012,22.41094]
[1777567582752,31.48,76309.21,0.0,0.78214,0.00012,22.42093]
[1777567586780,31.48,76307.68,0.0,0.78196,0.00012,22.43096]
[1777567589801,31.48,76310.41,0.0,0.78231,0.00012,22.41135]
[1777567590808,31.48,76314.0,0.0,0.78275,0.00012,22.38606]
[1777567595843,31.48,76316.65,0.0,0.7831,0.00012,22.36362]
[1777567596851,31.48,76318.16,0.0,0.78329,0.00012,22.35297]
[1777567597857,31.48,76320.28,0.0,0.78355,0.00012,22.33806]
[1777567602892,31.48,76320.63,0.0,0.78359,0.00012,22.3355]
[1777567607927,31.48,76318.99,0.0,0.7834,0.00012,22.3469]
[1777567613969,31.48,76319.21,0.0,0.78343,0.00012,22.34521]
[1777567620020,31.48,76320.56,0.0,0.78359,0.00012,22.33566]
[1777567625053,31.48,76320.55,0.0,0.78359,0.00012,22.33576]
[1777567630087,31.48,76319.6,0.0,0.78347,0.00012,22.3425]
[1777567635123,31.48,76319.57,0.0,0.78347,0.00012,22.34279]
[1777567641164,31.48,76318.58,0.0,0.78334,0.00012,22.34985]
[1777567646200,31.48,76317.47,0.0,0.78321,0.00012,22.35768]
[1777567651235,31.48,76317.57,0.0,0.78324,0.00012,22.35365]
[1777567656270,31.48,76317.43,0.0,0.78322,0.00012,22.35471]
[1777567659291,31.48,76307.63,0.0,0.78202,0.00012,22.42341]
[1777567660299,31.48,76304.2,0.0,0.78159,0.00012,22.44749]
[1777567662313,31.48,76306.77,0.0,0.78191,0.00012,22.42968]
[1777567665334,31.48,76304.91,0.0,0.78167,0.00012,22.44297]
[1777567666341,31.48,76306.49,0.0,0.78187,0.00012,22.43202]
[1777567667348,31.48,76308.93,0.0,0.78217,0.00012,22.41505]
[1777567669362,31.48,76310.36,0.0,0.78234,0.00012,22.40531]
[1777567674396,31.48,76310.38,0.0,0.78234,0.00012,22.40509]
[1777567679432,31.48,76310.24,0.0,0.78233,0.00012,22.40588]
[1777567683460,31.48,76303.01,0.0,0.78144,0.00012,22.4562]
[1777567684467,31.48,76305.28,0.0,0.78172,0.00012,22.44021]
[1777567688495,31.48,76307.59,0.0,0.78201,0.00012,22.42365]
[1777567690509,31.48,76309.91,0.0,0.7823,0.00012,22.40726]
[1777567691516,31.48,76318.87,0.0,0.7834,0.00012,22.34442]
[1777567696551,31.48,76319.04,0.0,0.78342,0.00012,22.3433]
[1777567701586,31.48,76320.33,0.0,0.78358,0.00012,22.33435]
[1777567702593,31.48,76322.09,0.0,0.78379,0.00012,22.32203]
[1777567707628,31.48,76321.82,0.0,0.78375,0.00012,22.32418]
[1777567708635,31.48,76323.36,0.0,0.78394,0.00012,22.31342]
[1777567711656,31.48,76320.99,0.0,0.78367,0.00012,22.32684]
[1777567713671,31.48,76318.66,0.0,0.78338,0.00012,22.34327]
[1777567715685,31.48,76320.62,0.0,0.78362,0.00012,22.32958]
[1777567720720,31.48,76320.64,0.0,0.78362,0.00012,22.32965]
[1777567721728,31.48,76322.31,0.0,0.78382,0.00012,22.31798]
[1777567722735,31.48,76329.62,0.0,0.78472,0.00012,22.2667]
[1777567723742,31.48,76334.56,0.0,0.78532,0.00012,22.23208]
[1777567728778,31.48,76333.47,0.0,0.78517,0.00012,22.24054]
[1777567729785,31.48,76336.53,0.0,0.78554,0.00012,22.21915]
[1777567732807,31.48,76335.04,0.0,0.78535,0.00012,22.23015]
[1777567733813,31.49,76333.57,0.0,0.78517,0.00012,22.24065]
[1777567735827,31.49,76330.4,0.0,0.78478,0.00012,22.26321]
[1777567737840,31.49,76326.96,0.0,0.78435,0.00012,22.2876]
[1777567738848,31.49,76328.91,0.0,0.78459,0.00012,22.27398]
[1777567741869,31.49,76326.94,0.0,0.78435,0.00012,22.28809]
[1777567742876,31.49,76330.04,0.0,0.78472,0.00012,22.26637]
[1777567746904,31.49,76331.65,0.0,0.78491,0.00012,22.25541]
[1777567747911,31.49,76332.87,0.0,0.78506,0.00012,22.2468]
[1777567752946,31.49,76333.29,0.0,0.78512,0.00012,22.2437]
[1777567753953,31.49,76335.06,0.0,0.78533,0.00012,22.23123]
[1777567756974,31.49,76332.51,0.0,0.78502,0.00012,22.24912]
[1777567762009,31.49,76332.75,0.0,0.78506,0.00012,22.24727]
[1777567763016,31.49,76334.53,0.0,0.78527,0.00012,22.23471]
[1777567764023,31.49,76339.41,0.0,0.78587,0.00012,22.20033]
[1777567769058,31.49,76339.48,0.0,0.78589,0.00012,22.19917]
[1777567770065,31.49,76340.71,0.0,0.78604,0.00012,22.19037]
[1777567771072,31.49,76339.73,0.0,0.78594,0.00012,22.19374]
[1777567774093,31.48,76342.33,0.0,0.78626,0.00012,22.17502]
[1777567780135,31.48,76341.27,0.0,0.78615,0.00012,22.18175]
[1777567787184,31.48,76341.74,0.0,0.78622,0.00012,22.17748]
[1777567791212,31.48,76340.61,0.0,0.78609,0.00012,22.18489]
[1777567792219,31.48,76339.01,0.0,0.7859,0.00012,22.19604]
[1777567795240,31.48,76337.89,0.0,0.78577,0.00012,22.20346]
[1777567800276,31.48,76337.82,0.0,0.78578,0.00012,22.20315]
[1777567801283,31.48,76335.55,0.0,0.7855,0.00012,22.21898]
[1777567802290,31.47,76337.13,0.0,0.7857,0.00012,22.20769]
[1777567804306,31.47,76338.44,0.0,0.78587,0.00012,22.19797]
[1777567805312,31.47,76337.42,0.0,0.78574,0.00012,22.205]
[1777567806318,31.47,76336.26,0.0,0.78561,0.00012,22.21301]
[1777567811354,31.47,76336.24,0.0,0.78562,0.00012,22.2123]
[1777567813368,31.47,76333.53,0.0,0.78529,0.00012,22.23104]
[1777567818403,31.47,76332.21,0.0,0.78515,0.00012,22.23935]
[1777567819410,31.47,76333.66,0.0,0.78533,0.00012,22.22893]
[1777567820421,31.47,76336.5,0.0,0.78568,0.00012,22.20874]
[1777567821425,31.47,76344.57,0.0,0.78666,0.00012,22.15183]
[1777567822432,31.47,76346.28,0.0,0.78687,0.00012,22.1395]
[1777567823439,31.47,76343.62,0.0,0.78655,0.00012,22.15819]
[1777567825453,31.47,76344.62,0.0,0.78667,0.00012,22.15091]
[1777567827467,31.46,76339.36,0.0,0.78604,0.00012,22.18782]
[1777567828474,31.46,76340.78,0.0,0.78621,0.00012,22.17767]
[1777567829481,31.46,76342.4,0.0,0.78641,0.00012,22.16611]
[1777567830488,31.46,76341.3,0.0,0.78628,0.00012,22.17375]
[1777567831495,31.46,76342.5,0.0,0.78645,0.00012,22.16176]
[1777567833509,31.46,76341.56,0.0,0.78634,0.00012,22.16815]
[1777567838544,31.46,76341.83,0.0,0.78638,0.00012,22.16562]
[1777567842572,31.46,76343.35,0.0,0.78658,0.00012,22.15441]
[1777567847607,31.46,76334.08,0.0,0.78546,0.00012,22.21923]
[1777567852642,31.46,76333.67,0.0,0.78542,0.00012,22.22144]
[1777567854656,31.46,76334.79,0.0,0.78556,0.00012,22.21318]
[1777567856670,31.46,76333.59,0.0,0.78542,0.00012,22.22128]
[1777567857677,31.46,76335.09,0.0,0.78561,0.00012,22.21053]
[1777567858684,31.46,76336.31,0.0,0.78576,0.00012,22.20177]
[1777567861706,31.45,76330.65,0.0,0.78508,0.00012,22.24117]
[1777567862714,31.45,76326.17,0.0,0.78453,0.00012,22.27278]
[1777567868757,31.45,76325.94,0.0,0.78449,0.00012,22.27469]
[1777567869765,31.46,76323.74,0.0,0.78422,0.00012,22.2902]
[1777567873793,31.46,76325.68,0.0,0.78446,0.00012,22.27671]
[1777567878828,31.45,76325.67,0.0,0.78446,0.00012,22.27652]
[1777567880842,31.45,76321.5,0.0,0.78395,0.00012,22.30569]
[1777567882856,31.45,76319.99,0.0,0.78377,0.00012,22.31608]
[1777567887891,31.45,76317.24,0.0,0.78343,0.00012,22.33553]
[1777567888898,31.45,76315.58,0.0,0.78323,0.00012,22.34719]
[1777567889905,31.45,76312.44,0.0,0.78285,0.00012,22.36922]
[1777567894941,31.45,76314.15,0.0,0.78308,0.00012,22.35378]
[1777567897962,31.45,76308.73,0.0,0.78241,0.00012,22.39181]
[1777567901989,31.45,76307.23,0.0,0.78223,0.00012,22.40219]
[1777567905011,31.45,76305.7,0.0,0.78204,0.00012,22.41281]
[1777567910046,31.45,76305.16,0.0,0.78198,0.00012,22.41642]
[1777567914077,31.45,76306.69,0.0,0.78217,0.00012,22.40562]
[1777567919111,31.45,76306.39,0.0,0.78213,0.00012,22.40766]
[1777567921125,31.45,76312.28,0.0,0.78286,0.00012,22.36636]
[1777567922132,31.45,76315.63,0.0,0.78327,0.00012,22.3429]
[1777567924146,31.45,76312.71,0.0,0.78291,0.00012,22.3635]
[1777567925153,31.45,76310.91,0.0,0.78269,0.00012,22.37617]
[1777567926160,31.45,76307.01,0.0,0.78221,0.00012,22.40352]
[1777567929181,31.45,76298.87,0.0,0.7812,0.00012,22.46044]
[1777567930188,31.45,76295.36,0.0,0.78077,0.00012,22.48489]
[1777567934221,31.45,76293.13,0.0,0.7805,0.00012,22.50006]
[1777567935226,31.45,76289.37,0.0,0.78004,0.00012,22.52617]
[1777567940261,31.45,76288.58,0.0,0.77995,0.00012,22.53115]
[1777567945295,31.45,76288.88,0.0,0.77999,0.00012,22.52889]
[1777567946303,31.45,76287.03,0.0,0.77977,0.00012,22.54163]
[1777567949181,31.45,76286.68,0.0,0.77973,0.00012,22.54373]
[1777567949685,31.45,76286.75,0.0,0.77974,0.00012,22.54306]
[1777567950043,31.45,76286.75,0.0,0.77974,0.00012,22.54306]
[1777567950095,31.45,76286.75,0.0,0.77974,0.00012,22.54306]
[1777567950331,31.45,76287.01,0.0,0.77977,0.00012,22.54106]
[1777567954359,31.45,76284.56,0.0,0.7795,0.00012,22.55404]
[1777567955365,31.45,76282.99,0.0,0.77931,0.00012,22.5648]
[1777567956373,31.45,76284.5,0.0,0.7795,0.00012,22.55421]
[1777567961408,31.44,76284.74,0.0,0.77954,0.00012,22.55218]
[1777567966443,31.44,76284.62,0.0,0.77954,0.00012,22.55203]
[1777567968101,31.44,76285.83,0.0,0.77969,0.00012,22.5434]
[1777567973492,31.44,76286.5,0.0,0.7798,0.00012,22.53743]
[1777567978527,31.44,76286.58,0.0,0.77982,0.00012,22.53595]
[1777567983561,31.43,76284.96,0.0,0.77964,0.00012,22.54633]
[1777567984569,31.43,76283.17,0.0,0.77942,0.00012,22.55861]
[1777567986256,31.43,76283.17,0.0,0.77942,0.00012,22.55861]
[1777567986346,31.43,76283.17,0.0,0.77942,0.00012,22.55861]
[1777567986351,31.43,76282.44,0.0,0.77933,0.00012,22.56362]
[1777567986584,31.43,76273.52,0.0,0.77822,0.00012,22.62577]
[1777567987591,31.43,76270.6,0.0,0.77786,0.00012,22.64604]
[1777567992626,31.43,76269.61,0.0,0.77774,0.00012,22.65264]
[1777567998668,31.43,76266.09,0.0,0.77731,0.00012,22.67669]
[1777567999679,31.43,76262.16,0.0,0.77682,0.00012,22.70388]
[1777568000687,31.43,76258.32,0.0,0.77634,0.00013,22.73039]
[1777568001694,31.43,76264.34,0.0,0.7771,0.00012,22.68851]
[1777568002701,31.43,76261.48,0.0,0.77674,0.00012,22.70827]
[1777568007735,31.43,76262.41,0.0,0.77686,0.00012,22.70132]
[1777568011764,31.43,76267.05,0.0,0.77747,0.00012,22.66541]
[1777568012771,31.43,76261.1,0.0,0.77673,0.00012,22.70665]
[1777568013778,31.43,76259.49,0.0,0.77653,0.00013,22.71773]
[1777568017805,31.43,76262.35,0.0,0.77689,0.00012,22.69753]
[1777568021833,31.43,76272.15,0.0,0.77812,0.00012,22.62925]
[1777568022841,31.43,76277.47,0.0,0.77878,0.00012,22.59224]
[1777568024855,31.43,76280.56,0.0,0.77916,0.00012,22.57081]
[1777568029890,31.43,76281.16,0.0,0.77923,0.00012,22.56699]
[1777568034926,31.43,76276.52,0.0,0.77865,0.00012,22.59964]
[1777568035933,31.43,76273.98,0.0,0.77833,0.00012,22.61735]
[1777568038955,31.43,76272.23,0.0,0.77811,0.00012,22.62955]
[1777568043990,31.43,76272.44,0.0,0.77814,0.00012,22.628]
[1777568049025,31.43,76272.8,0.0,0.77819,0.00012,22.62535]
[1777568050032,31.43,76278.83,0.0,0.77894,0.00012,22.58335]
[1777568051039,31.43,76280.92,0.0,0.7792,0.00012,22.56873]
[1777568053053,31.43,76278.76,0.0,0.77893,0.00012,22.58371]
[1777568056074,31.43,76275.89,0.0,0.77858,0.00012,22.60355]
[1777568059095,31.43,76277.8,0.0,0.77882,0.00012,22.59007]
[1777568061109,31.43,76276.08,0.0,0.77861,0.00012,22.60196]
[1777568062116,31.43,76277.62,0.0,0.7788,0.00012,22.59119]
[1777568066144,31.43,76279.15,0.0,0.77899,0.00012,22.58038]
[1777568067151,31.43,76276.78,0.0,0.7787,0.00012,22.59686]
[1777568069165,31.43,76278.96,0.0,0.77897,0.00012,22.58161]
[1777568070172,31.43,76280.35,0.0,0.77914,0.00012,22.5719]
[1777568074199,31.43,76282.17,0.0,0.77939,0.00012,22.5559]
[1777568077221,31.43,76287.15,0.0,0.78,0.00012,22.52127]
[1777568078228,31.43,76289.2,0.0,0.78026,0.00012,22.50689]
[1777568080243,31.43,76287.94,0.0,0.7801,0.00012,22.51559]
[1777568085278,31.43,76287.56,0.0,0.78005,0.00012,22.5186]
[1777568089305,31.43,76289.5,0.0,0.78029,0.00012,22.50533]
[1777568094341,31.43,76289.77,0.0,0.78031,0.00012,22.50382]
[1777568098368,31.43,76288.1,0.0,0.7801,0.00012,22.51577]
[1777568099376,31.43,76286.16,0.0,0.77986,0.00012,22.52923]
[1777568100383,31.43,76281.51,0.0,0.77929,0.00012,22.56156]
[1777568101390,31.43,76275.44,0.0,0.77853,0.00012,22.60388]
[1777568102397,31.43,76273.37,0.0,0.77827,0.00012,22.61827]
[1777568105418,31.43,76271.4,0.0,0.77803,0.00012,22.6319]
[1777568106425,31.43,76265.25,0.0,0.77727,0.00012,22.67459]
[1777568108439,31.43,76252.09,0.0,0.77562,0.00013,22.76562]
[1777568110453,31.43,76252.49,0.0,0.77567,0.00013,22.76311]
[1777568113474,31.43,76254.73,0.0,0.77595,0.00013,22.74749]
[1777568118509,31.43,76255.25,0.0,0.77602,0.00013,22.74377]
[1777568123544,31.43,76252.79,0.0,0.77571,0.00013,22.76064]
[1777568125557,31.43,76250.95,0.0,0.77548,0.00013,22.77336]
[1777568127572,31.43,76247.25,0.0,0.77502,0.00013,22.79904]
[1777568132607,31.43,76247.62,0.0,0.77508,0.00013,22.79328]
[1777568137642,31.43,76250.29,0.0,0.77541,0.00013,22.77527]
[1777568138649,31.43,76252.76,0.0,0.77572,0.00013,22.75829]
[1777568141670,31.43,76255.2,0.0,0.77601,0.00013,22.74188]
[1777568142677,31.43,76257.6,0.0,0.77631,0.00013,22.72535]
[1777568143683,31.43,76255.05,0.0,0.77599,0.00013,22.74313]
[1777568147712,31.43,76253.37,0.0,0.77577,0.00013,22.75515]
[1777568148719,31.43,76251.11,0.0,0.77549,0.00013,22.77086]
[1777568149726,31.43,76247.99,0.0,0.7751,0.00013,22.79249]
[1777568154761,31.43,76247.78,0.0,0.77506,0.00013,22.79439]
[1777568159796,31.44,76241.11,0.0,0.77422,0.00013,22.84092]
[1777568163823,31.44,76237.98,0.0,0.77382,0.00013,22.86266]
[1777568168845,31.44,76236.96,0.0,0.77369,0.00013,22.86967]
[1777568168897,31.44,76236.96,0.0,0.77369,0.00013,22.86967]
[1777568168946,31.44,76240.41,0.0,0.77413,0.00013,22.84587]
[1777568173894,31.44,76244.9,0.0,0.77469,0.00013,22.81496]
[1777568175078,31.44,76244.9,0.0,0.77469,0.00013,22.81496]
[1777568175130,31.44,76244.9,0.0,0.77469,0.00013,22.81496]
[1777568175179,31.44,76248.2,0.0,0.7751,0.00013,22.79222]
[1777568179936,31.44,76244.65,0.0,0.77465,0.00013,22.81714]
[1777568183964,31.44,76242.91,0.0,0.77443,0.00013,22.82934]
[1777568188179,31.44,76239.71,0.0,0.77402,0.00013,22.8516]
[1777568190007,31.44,76243.76,0.0,0.77453,0.00013,22.82373]
[1777568193949,31.44,76244.53,0.0,0.77464,0.00013,22.81525]
[1777568194003,31.44,76244.53,0.0,0.77464,0.00013,22.81525]
[1777568194034,31.44,76246.4,0.0,0.77488,0.00013,22.80241]
[1777568195041,31.44,76250.56,0.0,0.7754,0.00013,22.77363]
[1777568196054,31.44,76247.12,0.0,0.77497,0.00013,22.79753]
[1777568197061,31.44,76244.21,0.0,0.7746,0.00013,22.81772]
[1777568202095,31.44,76247.22,0.0,0.77497,0.00013,22.79737]
[1777568207131,31.44,76246.87,0.0,0.77492,0.00013,22.80034]
[1777568212166,31.44,76248.07,0.0,0.77506,0.00013,22.79266]
[1777568217468,31.45,76248.57,0.0,0.77511,0.00013,22.78973]
[1777568217569,31.45,76238.96,0.0,0.7739,0.00013,22.85616]
[1777568218208,31.45,76235.78,0.0,0.7735,0.00013,22.87813]
[1777568220222,31.45,76233.35,0.0,0.77319,0.00013,22.89495]
[1777568221229,31.45,76219.27,0.0,0.77141,0.00013,22.99166]
[1777568222237,31.45,76213.23,0.0,0.77064,0.00013,23.03302]
[1777568225450,31.45,76213.84,0.0,0.77072,0.00013,23.02907]
[1777568227277,31.45,76199.76,0.0,0.76892,0.00013,23.12542]
[1777568228282,31.45,76198.91,0.0,0.76881,0.00013,23.13143]
[1777568230384,31.45,76196.96,0.0,0.76856,0.00013,23.1448]
[1777568230484,31.45,76196.41,0.0,0.76849,0.00013,23.14862]
[1777568231303,31.45,76198.73,0.0,0.76878,0.00013,23.13289]
[1777568232309,31.45,76200.68,0.0,0.76903,0.00013,23.11968]
[1777568232827,31.45,76200.68,0.0,0.76903,0.00013,23.11968]
[1777568232902,31.45,76200.68,0.0,0.76903,0.00013,23.11968]
[1777568233317,31.45,76199.95,0.0,0.76894,0.00013,23.12475]
[1777568238358,31.45,76197.03,0.0,0.76856,0.00013,23.14506]
[1777568240373,31.45,76200.34,0.0,0.76898,0.00013,23.12258]
[1777568240829,31.45,76200.34,0.0,0.76898,0.00013,23.12258]
[1777568241675,31.45,76202.47,0.0,0.76925,0.00013,23.10808]
[1777568242388,31.45,76206.86,0.0,0.76981,0.00013,23.07817]
[1777568244097,31.45,76206.44,0.0,0.76975,0.00013,23.08104]
[1777568244149,31.45,76206.44,0.0,0.76975,0.00013,23.08104]
[1777568244402,31.45,76207.53,0.0,0.76989,0.00013,23.0736]
[1777568245409,31.45,76209.72,0.0,0.77017,0.00013,23.05865]
[1777568248430,31.45,76212.94,0.0,0.77058,0.00013,23.03674]
[1777568249385,31.45,76212.94,0.0,0.77058,0.00013,23.03674]
[1777568249438,31.45,76212.94,0.0,0.77058,0.00013,23.03674]
[1777568249486,31.45,76217.57,0.0,0.77116,0.00013,23.0051]
[1777568254472,31.45,76212.45,0.0,0.77053,0.00013,23.0372]
[1777568258500,31.45,76214.72,0.0,0.77081,0.00013,23.02179]
[1777568260514,31.45,76212.71,0.0,0.77056,0.00013,23.03562]
[1777568264542,31.45,76214.94,0.0,0.77084,0.00013,23.02049]
[1777568265549,31.45,76217.18,0.0,0.77112,0.00013,23.0052]
[1777568267563,31.45,76220.41,0.0,0.77153,0.00013,22.9832]
[1777568268570,31.45,76223.57,0.0,0.77193,0.00013,22.96162]
[1777568269577,31.45,76226.1,0.0,0.77224,0.00013,22.94436]
[1777568270583,31.45,76228.1,0.0,0.77249,0.00013,22.93076]
[1777568271591,31.45,76233.29,0.0,0.77315,0.00013,22.89523]
[1777568273605,31.45,76230.87,0.0,0.77284,0.00013,22.91209]
[1777568275618,31.46,76228.92,0.0,0.77259,0.00013,22.92579]
[1777568280654,31.46,76229.72,0.0,0.77268,0.00013,22.92071]
[1777568282668,31.46,76225.94,0.0,0.7722,0.00013,22.94682]
[1777568284681,31.46,76227.85,0.0,0.77244,0.00013,22.93382]
[1777568288710,31.46,76230.05,0.0,0.77271,0.00013,22.91891]
[1777568289717,31.46,76231.52,0.0,0.7729,0.00013,22.90886]
[1777568294752,31.46,76231.52,0.0,0.77289,0.00013,22.90921]
[1777568295759,31.46,76228.27,0.0,0.77248,0.00013,22.93148]
[1777568299787,31.46,76223.63,0.0,0.7719,0.00013,22.96303]
[1777568300794,31.46,76216.89,0.0,0.77105,0.00013,23.00929]
[1777568301801,31.46,76215.16,0.0,0.77082,0.00013,23.02132]
[1777568306836,31.46,76218.84,0.0,0.77128,0.00013,22.99663]
[1777568311871,31.46,76219.47,0.0,0.77138,0.00013,22.98917]
[1777568316906,31.46,76218.91,0.0,0.7713,0.00013,22.99333]
[1777568319927,31.46,76215.94,0.0,0.77092,0.00013,23.01388]
[1777568320934,31.46,76213.62,0.0,0.77063,0.00013,23.0298]
[1777568325970,31.46,76214.35,0.0,0.77071,0.00013,23.02509]
[1777568331007,31.46,76214.97,0.0,0.77079,0.00013,23.02112]
[1777568336046,31.46,76211.23,0.0,0.7703,0.00013,23.04725]
[1777568341082,31.47,76213.43,0.0,0.77057,0.00013,23.033]
[1777568343096,31.47,76215.72,0.0,0.77085,0.00013,23.01761]
[1777568344103,31.47,76220.06,0.0,0.7714,0.00013,22.98798]
[1777568345110,31.47,76223.89,0.0,0.77188,0.00013,22.96185]
[1777568348131,31.47,76226.15,0.0,0.77216,0.00013,22.94675]
[1777568351152,31.47,76229.06,0.0,0.77252,0.00013,22.92723]
[1777568352159,31.47,76232.66,0.0,0.77297,0.00013,22.90268]
[1777568357194,31.47,76232.63,0.0,0.77296,0.00013,22.90336]
[1777568358201,31.47,76230.11,0.0,0.77264,0.00013,22.92072]
[1777568359208,31.47,76226.9,0.0,0.77224,0.00013,22.94279]
[1777568364243,31.47,76226.16,0.0,0.77214,0.00013,22.94822]
[1777568365250,31.47,76227.89,0.0,0.77236,0.00013,22.93635]
[1777568367264,31.47,76231.72,0.0,0.77284,0.00013,22.91022]
[1777568369277,31.47,76233.21,0.0,0.77302,0.00013,22.90008]
[1777568372299,31.47,76231.71,0.0,0.77285,0.00013,22.90716]
[1777568374313,31.47,76236.63,0.0,0.77347,0.00013,22.87343]
[1777568379348,31.48,76233.75,0.0,0.7731,0.00013,22.89364]
[1777568384383,31.48,76235.09,0.0,0.77326,0.00013,22.88479]
[1777568386397,31.48,76237.17,0.0,0.77352,0.00013,22.87067]
[1777568387404,31.48,76238.79,0.0,0.77372,0.00013,22.85963]
[1777568392438,31.48,76238.89,0.0,0.77372,0.00013,22.85958]
[1777568394453,31.48,76236.03,0.0,0.77336,0.00013,22.8795]
[1777568395460,31.48,76232.58,0.0,0.77292,0.00013,22.9033]
[1777568396467,31.48,76229.46,0.0,0.77253,0.00013,22.92479]
[1777568398481,31.48,76227.3,0.0,0.77225,0.00013,22.9397]
[1777568401502,31.48,76215.88,0.0,0.77081,0.00013,23.01798]
[1777568402509,31.48,76214.86,0.0,0.77068,0.00013,23.02504]
[1777568403516,31.48,76213.07,0.0,0.77045,0.00013,23.03735]
[1777568404522,31.48,76209.08,0.0,0.76994,0.00013,23.06465]
[1777568406537,31.48,76207.33,0.0,0.76972,0.00013,23.07664]
[1777568407545,31.48,76203.98,0.0,0.76929,0.00013,23.09948]
[1777568408556,31.48,76201.2,0.0,0.76894,0.00013,23.1184]
[1777568411575,31.48,76199.31,0.0,0.76869,0.00013,23.13159]
[1777568413593,31.48,76203.42,0.0,0.76921,0.00013,23.10403]
[1777568414600,31.48,76217.29,0.0,0.77097,0.00013,23.00945]
[1777568415607,31.48,76218.37,0.0,0.7711,0.00013,23.00227]
[1777568416616,31.48,76229.94,0.0,0.77256,0.00013,22.92308]
[1777568417623,31.48,76239.4,0.0,0.77375,0.00013,22.85826]
[1777568419638,31.48,76236.96,0.0,0.77344,0.00013,22.87528]
[1777568422659,31.49,76232.09,0.0,0.77282,0.00013,22.90902]
[1777568424673,31.49,76230.61,0.0,0.77263,0.00013,22.9193]
[1777568425681,31.49,76232.38,0.0,0.77285,0.00013,22.9072]
[1777568426687,31.49,76236.34,0.0,0.77335,0.00013,22.88006]
[1777568430718,31.49,76239.76,0.0,0.77378,0.00013,22.85691]
[1777568432732,31.49,76238.16,0.0,0.77359,0.00013,22.86463]
[1777568434746,31.49,76245.43,0.0,0.77451,0.00013,22.8147]
[1777568435753,31.49,76247.85,0.0,0.77481,0.00013,22.79813]
[1777568436760,31.49,76245.98,0.0,0.77457,0.00013,22.81115]
[1777568437767,31.49,76247.72,0.0,0.77479,0.00013,22.79928]
[1777568438777,31.49,76252.11,0.0,0.77533,0.00013,22.76914]
[1777568442332,31.49,76251.85,0.0,0.77529,0.00013,22.77134]
[1777568442385,31.49,76251.85,0.0,0.77529,0.00013,22.77134]
[1777568442802,31.49,76253.3,0.0,0.77547,0.00013,22.76146]
[1777568443809,31.49,76255.59,0.0,0.77576,0.00013,22.74578]
[1777568446180,31.49,76257.47,0.0,0.77599,0.00013,22.73313]
[1777568446230,31.49,76257.47,0.0,0.77599,0.00013,22.73313]
[1777568446830,31.49,76260.92,0.0,0.77642,0.00012,22.70946]
[1777568450858,31.49,76255.01,0.0,0.77566,0.00013,22.75115]
[1777568451197,31.49,76255.01,0.0,0.77566,0.00013,22.75115]
[1777568451865,31.49,76255.64,0.0,0.77574,0.00013,22.74701]
[1777568452872,31.49,76249.8,0.0,0.775,0.00013,22.78747]
[1777568453879,31.5,76253.16,0.0,0.77542,0.00013,22.76448]
[1777568455990,31.5,76252.19,0.0,0.7753,0.00013,22.77129]
[1777568456901,31.5,76252.9,0.0,0.77538,0.00013,22.76666]
[1777568457305,31.5,76252.9,0.0,0.77538,0.00013,22.76666]
[1777568457909,31.5,76253.01,0.0,0.77539,0.00013,22.76603]
[1777568458760,31.5,76253.01,0.0,0.77539,0.00013,22.76603]
[1777568458915,31.5,76254.17,0.0,0.77554,0.00013,22.75815]
[1777568460598,31.5,76255.7,0.0,0.77572,0.00013,22.74772]
[1777568460929,31.5,76259.69,0.0,0.77622,0.00012,22.72029]
[1777568461936,31.5,76261.89,0.0,0.77649,0.00012,22.70523]
[1777568466971,31.5,76262.47,0.0,0.77655,0.00012,22.7022]
[1777568467978,31.5,76264.16,0.0,0.77676,0.00012,22.69072]
[1777568468985,31.5,76265.82,0.0,0.77696,0.00012,22.67945]
[1777568469992,31.5,76268.14,0.0,0.77724,0.00012,22.66363]
[1777568470999,31.5,76272.7,0.0,0.77781,0.00012,22.63228]
[1777568476034,31.51,76269.66,0.0,0.7774,0.00012,22.65482]
[1777568478809,31.51,76269.3,0.0,0.77735,0.00012,22.65761]
[1777568478855,31.51,76269.3,0.0,0.77735,0.00012,22.65761]
[1777568478911,31.51,76268.54,0.0,0.77725,0.00012,22.66341]
[1777568483082,31.51,76263.56,0.0,0.77661,0.00012,22.69921]
[1777568484090,31.51,76261.46,0.0,0.77634,0.00012,22.71372]
[1777568487111,31.51,76267.54,0.0,0.77709,0.00012,22.6725]
[1777568489125,31.52,76264.51,0.0,0.7767,0.00012,22.69394]
[1777568490132,31.52,76261.68,0.0,0.77635,0.00012,22.71372]
[1777568491139,31.52,76254.85,0.0,0.77551,0.00013,22.75771]
[1777568493153,31.52,76252.56,0.0,0.77522,0.00013,22.77377]
[1777568496174,31.52,76257.13,0.0,0.77578,0.00012,22.74258]
[1777568497181,31.52,76255.23,0.0,0.77554,0.00013,22.75582]
[1777568502217,31.52,76257.1,0.0,0.77576,0.00012,22.7437]
[1777568506245,31.52,76266.63,0.0,0.77694,0.00012,22.67864]
[1777568507252,31.52,76262.04,0.0,0.77636,0.00012,22.71056]
[1777568508259,31.52,76259.08,0.0,0.77599,0.00012,22.73116]
[1777568510273,31.52,76262.58,0.0,0.77642,0.00012,22.70725]
[1777568513294,31.52,76268.08,0.0,0.7771,0.00012,22.6697]
[1777568514301,31.53,76270.72,0.0,0.77743,0.00012,22.65163]
[1777568519336,31.53,76271.51,0.0,0.77751,0.00012,22.64732]
[1777568521350,31.53,76265.68,0.0,0.77677,0.00012,22.68813]
[1777568522357,31.53,76269.91,0.0,0.77729,0.00012,22.65907]
[1777568524371,31.53,76274.0,0.0,0.77779,0.00012,22.63123]
[1777568526385,31.53,76268.43,0.0,0.77709,0.00012,22.67032]
[1777568527392,31.53,76266.94,0.0,0.7769,0.00012,22.68084]
[1777568528399,31.53,76264.83,0.0,0.77664,0.00012,22.69563]
[1777568529406,31.53,76262.74,0.0,0.77637,0.00012,22.71026]
[1777568534441,31.54,76262.06,0.0,0.77627,0.00012,22.71586]
[1777568537462,31.54,76259.87,0.0,0.77599,0.00012,22.73155]
[1777568538469,31.54,76254.91,0.0,0.77536,0.00013,22.76605]
[1777568541490,31.54,76256.64,0.0,0.77557,0.00012,22.75489]
[1777568546525,31.54,76255.25,0.0,0.77537,0.00013,22.76568]
[1777568551560,31.55,76253.92,0.0,0.77521,0.00013,22.77249]
[1777568555588,31.55,76247.84,0.0,0.77443,0.00013,22.81509]
[1777568556595,31.55,76244.63,0.0,0.77403,0.00013,22.8373]
[1777568561629,31.55,76242.76,0.0,0.77378,0.00013,22.85079]
[1777568563644,31.55,76246.11,0.0,0.7742,0.00013,22.82802]
[1777568568679,31.55,76250.28,0.0,0.77471,0.00013,22.80028]
[1777568569686,31.55,76246.93,0.0,0.77428,0.00013,22.82347]
[1777568570693,31.55,76244.92,0.0,0.77403,0.00013,22.83741]
[1777568571700,31.55,76240.65,0.0,0.77349,0.00013,22.86684]
[1777568574720,31.55,76238.08,0.0,0.77316,0.00013,22.88471]
[1777568577742,31.56,76232.72,0.0,0.77248,0.00013,22.92184]
[1777568581770,31.56,76230.06,0.0,0.77214,0.00013,22.94064]
[1777568582777,31.56,76232.11,0.0,0.77239,0.00013,22.92673]
[1777568585410,31.56,76230.66,0.0,0.77221,0.00013,22.93685]
[1777568585816,31.56,76230.66,0.0,0.77221,0.00013,22.93685]
[1777568585917,31.56,76220.58,0.0,0.77093,0.00013,23.00581]
[1777568586804,31.56,76220.83,0.0,0.77096,0.00013,23.00414]
[1777568588819,31.56,76216.02,0.0,0.77035,0.00013,23.03711]
[1777568589826,31.56,76210.91,0.0,0.7697,0.00013,23.07201]
[1777568591699,31.56,76210.48,0.0,0.76965,0.00013,23.07502]
[1777568591731,31.56,76210.48,0.0,0.76965,0.00013,23.07502]
[1777568591840,31.56,76209.72,0.0,0.76955,0.00013,23.08027]
[1777568593854,31.56,76211.62,0.0,0.76979,0.00013,23.06751]
[1777568598562,31.56,76210.57,0.0,0.76965,0.00013,23.07502]
[1777568601912,31.56,76212.75,0.0,0.76992,0.00013,23.06053]
[1777568602918,31.56,76214.53,0.0,0.77014,0.00013,23.04852]
[1777568604466,31.56,76215.12,0.0,0.77021,0.00013,23.04462]
[1777568604519,31.56,76215.12,0.0,0.77021,0.00013,23.04462]
[1777568604933,31.56,76213.86,0.0,0.77005,0.00013,23.05331]
[1777568608961,31.56,76216.21,0.0,0.77034,0.00013,23.03776]
[1777568610975,31.56,76213.33,0.0,0.76997,0.00013,23.05762]
[1777568616011,31.57,76214.86,0.0,0.77018,0.00013,23.04439]
[1777568619033,31.57,76221.86,0.0,0.77106,0.00013,22.99705]
[1777568620040,31.57,76224.83,0.0,0.77143,0.00013,22.97691]
[1777568625081,31.57,76225.1,0.0,0.77144,0.00013,22.97603]
[1777568626088,31.57,76217.77,0.0,0.77052,0.00013,23.02621]
[1777568627096,31.57,76214.41,0.0,0.77009,0.00013,23.04928]
[1777568628103,31.57,76209.43,0.0,0.76945,0.00013,23.08327]
[1777568631124,31.57,76205.94,0.0,0.76901,0.00013,23.10721]
[1777568636159,31.57,76207.13,0.0,0.76915,0.00013,23.09938]
[1777568637166,31.57,76209.77,0.0,0.76949,0.00013,23.0815]
[1777568642201,31.57,76209.74,0.0,0.76947,0.00013,23.08218]
[1777568645222,31.57,76212.72,0.0,0.76985,0.00013,23.0621]
[1777568650257,31.58,76216.01,0.0,0.77025,0.00013,23.04031]
[1777568651264,31.58,76218.04,0.0,0.77051,0.00013,23.02673]
[1777568656299,31.58,76218.6,0.0,0.77057,0.00013,23.02353]
[1777568659320,31.58,76221.53,0.0,0.77093,0.00013,23.00394]
[1777568664355,31.58,76220.87,0.0,0.77084,0.00013,23.0091]
[1777568667376,31.58,76211.43,0.0,0.76963,0.00013,23.07374]
[1777568672411,31.58,76210.01,0.0,0.76947,0.00013,23.0804]
[1777568677446,31.58,76209.86,0.0,0.76944,0.00013,23.08177]
[1777568679461,31.58,76200.53,0.0,0.76825,0.00013,23.14521]
[1777568680468,31.58,76200.58,0.0,0.76826,0.00013,23.14498]
[1777568682482,31.59,76202.64,0.0,0.76852,0.00013,23.13131]
[1777568684495,31.59,76200.83,0.0,0.76828,0.00013,23.14387]
[1777568686510,31.59,76203.33,0.0,0.76859,0.00013,23.12721]
[1777568691545,31.59,76204.74,0.0,0.76876,0.00013,23.11839]
[1777568693559,31.59,76208.17,0.0,0.76919,0.00013,23.09542]
[1777568697587,31.59,76212.96,0.0,0.76979,0.00013,23.06342]
[1777568698594,31.59,76220.86,0.0,0.77079,0.00013,23.00975]
[1777568699601,31.59,76228.63,0.0,0.77176,0.00013,22.95691]
[1777568702041,31.59,76229.42,0.0,0.77186,0.00013,22.95169]
[1777568702078,31.59,76229.3,0.0,0.77184,0.00013,22.9527]
[1777568702622,31.59,76227.36,0.0,0.77159,0.00013,22.96611]
[1777568704636,31.59,76222.51,0.0,0.77098,0.00013,22.99949]
[1777568708666,31.59,76226.36,0.0,0.77145,0.00013,22.9737]
[1777568712411,31.6,76226.31,0.0,0.77144,0.00013,22.97447]
[1777568712452,31.6,76226.31,0.0,0.77144,0.00013,22.97447]
[1777568712565,31.6,76226.31,0.0,0.77144,0.00013,22.97447]
[1777568712704,31.6,76226.31,0.0,0.77144,0.00013,22.97447]
[1777568713182,31.6,76226.31,0.0,0.77144,0.00013,22.97447]
[1777568712805,31.6,76226.84,0.0,0.7715,0.00013,22.971]
[1777568713458,31.6,76226.84,0.0,0.7715,0.00013,22.971]
[1777568713685,31.6,76226.84,0.0,0.7715,0.00013,22.971]
[1777568713845,31.6,76226.84,0.0,0.7715,0.00013,22.971]
[1777568713892,31.6,76226.92,0.0,0.77151,0.00013,22.9706]
[1777568719743,31.6,76226.13,0.0,0.7714,0.00013,22.97685]
[1777568724778,31.6,76226.33,0.0,0.77141,0.00013,22.97614]
[1777568729813,31.6,76225.56,0.0,0.7713,0.00013,22.9821]
[1777568734848,31.6,76223.86,0.0,0.7711,0.00013,22.9909]
[1777568739883,31.61,76218.17,0.0,0.77037,0.00013,23.03009]
[1777568744920,31.61,76215.04,0.0,0.76997,0.00013,23.05178]
[1777568749956,31.61,76213.74,0.0,0.7698,0.00013,23.06079]
[1777568754992,31.61,76217.4,0.0,0.77026,0.00013,23.0361]
[1777568760027,31.61,76216.34,0.0,0.77012,0.00013,23.04352]
[1777568764055,31.61,76222.82,0.0,0.77094,0.00013,22.99965]
[1777568765948,31.61,76222.97,0.0,0.77095,0.00013,22.99873]
[1777568766069,31.61,76221.15,0.0,0.77072,0.00013,23.01121]
[1777568768193,31.61,76220.5,0.0,0.77064,0.00013,23.01572]
[1777568768245,31.61,76220.5,0.0,0.77064,0.00013,23.01572]
[1777568770098,31.61,76209.02,0.0,0.76918,0.00013,23.09392]
[1777568771105,31.61,76204.98,0.0,0.76867,0.00013,23.12137]
[1777568772753,31.61,76204.25,0.0,0.76857,0.00013,23.12636]
[1777568772805,31.61,76204.25,0.0,0.76857,0.00013,23.12636]
[1777568776818,31.61,76202.44,0.0,0.76833,0.00013,23.13915]
[1777568776870,31.61,76202.44,0.0,0.76833,0.00013,23.13915]
[1777568778511,31.61,76202.58,0.0,0.76835,0.00013,23.13848]
[1777568778558,31.61,76202.58,0.0,0.76835,0.00013,23.13848]
[1777568779161,31.61,76202.16,0.0,0.76829,0.00013,23.14147]
[1777568781919,31.61,76198.42,0.0,0.76781,0.00013,23.16705]
[1777568782183,31.61,76197.81,0.0,0.76773,0.00013,23.17121]
[1777568787343,31.61,76195.94,0.0,0.76749,0.00013,23.18409]
[1777568787418,31.61,76199.26,0.0,0.76791,0.00013,23.16173]
[1777568787423,31.61,76199.26,0.0,0.76791,0.00013,23.16173]
[1777568787435,31.61,76199.26,0.0,0.76791,0.00013,23.16173]
[1777568791508,31.62,76197.97,0.0,0.76776,0.00013,23.16747]
[1777568792252,31.62,76197.98,0.0,0.76776,0.00013,23.1675]
[1777568795274,31.62,76209.49,0.0,0.76922,0.00013,23.08979]
[1777568797288,31.62,76214.62,0.0,0.76987,0.00013,23.05502]
[1777568801317,31.62,76222.5,0.0,0.77086,0.00013,23.00157]
[1777568804338,31.62,76225.18,0.0,0.7712,0.00013,22.98345]
[1777568807842,31.62,76223.35,0.0,0.77096,0.00013,22.99602]
[1777568810379,31.62,76214.68,0.0,0.76986,0.00013,23.0553]
[1777568813197,31.62,76215.18,0.0,0.76992,0.00013,23.05203]
[1777568813298,31.62,76215.2,0.0,0.76992,0.00013,23.05195]
[1777568818435,31.62,76214.58,0.0,0.76984,0.00013,23.05642]
[1777568822468,31.62,76223.83,0.0,0.77101,0.00013,22.99367]
[1777568827502,31.62,76223.17,0.0,0.77092,0.00013,22.99868]
[1777568832537,31.62,76223.26,0.0,0.77092,0.00013,22.99852]
[1777568835559,31.62,76233.75,0.0,0.77224,0.00013,22.92707]
[1777568840594,31.62,76232.44,0.0,0.77207,0.00013,22.93631]
[1777568843615,31.62,76242.14,0.0,0.77329,0.00013,22.87012]
[1777568844622,31.62,76253.16,0.0,0.77467,0.00012,22.79462]
[1777568846184,31.62,76253.16,0.0,0.77467,0.00012,22.79462]
[1777568846230,31.62,76253.31,0.0,0.77468,0.00012,22.79368]
[1777568848650,31.62,76247.66,0.0,0.77397,0.00013,22.83267]
[1777568853685,31.62,76246.28,0.0,0.77382,0.00013,22.83896]
[1777568856680,31.62,76246.79,0.0,0.77388,0.00013,22.83555]
[1777568856706,31.62,76247.19,0.0,0.77393,0.00013,22.83286]
[1777568861741,31.63,76249.42,0.0,0.7742,0.00013,22.81797]
[1777568862487,31.63,76249.42,0.0,0.7742,0.00013,22.81797]
[1777568862748,31.63,76249.54,0.0,0.77421,0.00013,22.81722]
[1777568867783,31.63,76248.61,0.0,0.77409,0.00013,22.824]
[1777568872819,31.63,76248.49,0.0,0.77407,0.00013,22.82511]
[1777568877854,31.63,76245.54,0.0,0.7737,0.00013,22.84568]
[1777568883083,31.63,76248.83,0.0,0.7741,0.00013,22.82359]
[1777568888931,31.63,76246.28,0.0,0.77377,0.00013,22.84191]
[1777568893966,31.63,76242.21,0.0,0.77324,0.00013,22.87056]
[1777568899001,31.64,76243.54,0.0,0.77339,0.00013,22.86234]
[1777568902023,31.64,76253.67,0.0,0.77465,0.00012,22.79341]
[1777568903030,31.64,76260.16,0.0,0.77546,0.00012,22.74904]
[1777568906051,31.64,76265.61,0.0,0.77613,0.00012,22.7123]
[1777568907058,31.64,76271.43,0.0,0.77685,0.00012,22.67239]
[1777568909072,31.64,76280.19,0.0,0.77793,0.00012,22.61238]
[1777568911087,31.64,76283.26,0.0,0.77832,0.00012,22.58835]
[1777568916121,31.65,76283.06,0.0,0.77827,0.00012,22.59114]
[1777568917236,31.65,76283.06,0.0,0.77827,0.00012,22.59114]
[1777568921156,31.65,76289.24,0.0,0.77901,0.00012,22.54955]
[1777568924492,31.65,76289.08,0.0,0.77899,0.00012,22.55117]
[1777568925184,31.65,76289.21,0.0,0.779,0.00012,22.55044]
[1777568930218,31.65,76293.22,0.0,0.77948,0.00012,22.5236]
[1777568935255,31.66,76294.95,0.0,0.77968,0.00012,22.51257]
[1777568940290,31.66,76290.84,0.0,0.77915,0.00012,22.54187]
[1777568941297,31.66,76285.04,0.0,0.77843,0.00012,22.58212]
[1777568944317,31.66,76291.38,0.0,0.77921,0.00012,22.53866]
[1777568949353,31.66,76291.93,0.0,0.77926,0.00012,22.53569]
[1777568954388,31.66,76290.45,0.0,0.77907,0.00012,22.54673]
[1777568959424,31.66,76296.05,0.0,0.77975,0.00012,22.50875]
[1777568964459,31.67,76295.73,0.0,0.77969,0.00012,22.51185]
[1777568969494,31.67,76297.48,0.0,0.77989,0.00012,22.50049]
[1777568974530,31.67,76301.88,0.0,0.78045,0.00012,22.46713]
[1777568979565,31.67,76299.84,0.0,0.78019,0.00012,22.48153]
[1777568984599,31.67,76300.21,0.0,0.78024,0.00012,22.47909]
[1777568989635,31.67,76300.14,0.0,0.78022,0.00012,22.47971]
[1777568994670,31.67,76300.09,0.0,0.78022,0.00012,22.48019]
[1777568999704,31.67,76299.59,0.0,0.78015,0.00012,22.48371]
[1777569001719,31.67,76291.62,0.0,0.77917,0.00012,22.53885]
[1777569006754,31.67,76296.22,0.0,0.77975,0.00012,22.50669]
[1777569011789,31.67,76294.73,0.0,0.77956,0.00012,22.51686]
[1777569016823,31.67,76294.45,0.0,0.77953,0.00012,22.51866]
[1777569021859,31.67,76293.01,0.0,0.77936,0.00012,22.52843]
[1777569023872,31.67,76286.35,0.0,0.77854,0.00012,22.57434]
[1777569027901,31.67,76280.31,0.0,0.7778,0.00012,22.61557]
[1777569031930,31.67,76270.34,0.0,0.77658,0.00012,22.68077]
[1777569033944,31.67,76266.61,0.0,0.77612,0.00012,22.7065]
[1777569036968,31.67,76275.27,0.0,0.77719,0.00012,22.64707]
[1777569042002,31.67,76284.31,0.0,0.7783,0.00012,22.58523]
[1777569044825,31.67,76285.38,0.0,0.77843,0.00012,22.57823]
[1777569050059,31.67,76284.3,0.0,0.77829,0.00012,22.58598]
[1777569055094,31.67,76282.74,0.0,0.77809,0.00012,22.59719]
[1777569060129,31.67,76280.19,0.0,0.77776,0.00012,22.61539]
[1777569063150,31.67,76274.66,0.0,0.77707,0.00012,22.65384]
[1777569068184,31.68,76261.71,0.0,0.77545,0.00012,22.74369]
[1777569069192,31.68,76259.37,0.0,0.77516,0.00012,22.75975]
[1777569074227,31.68,76257.0,0.0,0.77486,0.00012,22.77585]
[1777569078416,31.68,76256.88,0.0,0.77485,0.00012,22.77654]
[1777569081276,31.68,76247.35,0.0,0.77366,0.00013,22.84177]
[1777569083290,31.68,76241.1,0.0,0.77287,0.00013,22.88451]
[1777569088325,31.68,76232.15,0.0,0.77175,0.00013,22.9454]
[1777569093360,31.68,76229.38,0.0,0.77142,0.00013,22.96095]
[1777569093935,31.68,76229.38,0.0,0.77142,0.00013,22.96095]
[1777569099401,31.68,76230.62,0.0,0.77158,0.00013,22.9526]
[1777569104437,31.68,76231.47,0.0,0.77169,0.00013,22.94675]
[1777569106451,31.68,76224.17,0.0,0.77077,0.00013,22.99632]
[1777569108469,31.68,76218.1,0.0,0.77,0.00013,23.03743]
[1777569113504,31.68,76216.82,0.0,0.76985,0.00013,23.04575]
[1777569118539,31.67,76217.74,0.0,0.76997,0.00013,23.03919]
[1777569119771,31.67,76218.07,0.0,0.77001,0.00013,23.03689]
[1777569124581,31.67,76226.82,0.0,0.77112,0.00013,22.97721]
[1777569127601,31.67,76219.85,0.0,0.77024,0.00013,23.02448]
[1777569132637,31.67,76222.86,0.0,0.77063,0.00013,23.00382]
[1777569137672,31.67,76218.9,0.0,0.77013,0.00013,23.03055]
[1777569142709,31.67,76214.84,0.0,0.76962,0.00013,23.0578]
[1777569146738,31.67,76208.94,0.0,0.76888,0.00013,23.09741]
[1777569147745,31.67,76203.01,0.0,0.76813,0.00013,23.13752]
[1777569152780,31.67,76201.37,0.0,0.76794,0.00013,23.14506]
[1777569156822,31.67,76186.66,0.0,0.76607,0.00013,23.24426]
[1777569157822,31.67,76192.25,0.0,0.76678,0.00013,23.20665]
[1777569162858,31.67,76192.65,0.0,0.76683,0.00013,23.20391]
[1777569165879,31.67,76200.49,0.0,0.76783,0.00013,23.15107]
[1777569166886,31.67,76194.93,0.0,0.76712,0.00013,23.18854]
[1777569169909,31.67,76191.36,0.0,0.76667,0.00013,23.21249]
[1777569170920,31.67,76184.48,0.0,0.76579,0.00013,23.25875]
[1777569172934,31.67,76181.26,0.0,0.76538,0.00013,23.28028]
[1777569177970,31.67,76181.13,0.0,0.76537,0.00013,23.28086]
[1777569181799,31.67,76184.52,0.0,0.7658,0.00013,23.25805]
[1777569186028,31.67,76196.14,0.0,0.76728,0.00013,23.18028]
[1777569187381,31.67,76196.14,0.0,0.76728,0.00013,23.18028]
[1777569188894,31.67,76198.17,0.0,0.76753,0.00013,23.16684]
[1777569189049,31.67,76198.0,0.0,0.76751,0.00013,23.16811]
[1777569192517,31.67,76198.47,0.0,0.76756,0.00013,23.16518]
[1777569192618,31.67,76198.72,0.0,0.76759,0.00013,23.1636]
[1777569196724,31.67,76198.73,0.0,0.76759,0.00013,23.16383]
[1777569196776,31.67,76198.32,0.0,0.76754,0.00013,23.16668]
[1777569198708,31.67,76198.8,0.0,0.7676,0.00013,23.16352]
[1777569198756,31.67,76198.8,0.0,0.7676,0.00013,23.16352]
[1777569198719,31.67,76198.65,0.0,0.76758,0.00013,23.16461]
[1777569199119,31.67,76197.46,0.0,0.76742,0.00013,23.1727]
[1777569203147,31.67,76209.51,0.0,0.76895,0.00013,23.09118]
[1777569204154,31.67,76208.04,0.0,0.76877,0.00013,23.10109]
[1777569209190,31.67,76198.08,0.0,0.76751,0.00013,23.16813]
[1777569209778,31.67,76198.08,0.0,0.76751,0.00013,23.16813]
[1777569209923,31.67,76198.08,0.0,0.76751,0.00013,23.16813]
[1777569212127,31.67,76198.38,0.0,0.76757,0.00013,23.1628]
[1777569212262,31.67,76198.38,0.0,0.76757,0.00013,23.1628]
[1777569214721,31.67,76199.22,0.0,0.76767,0.00013,23.15719]
[1777569214739,31.67,76199.22,0.0,0.76767,0.00013,23.15719]
[1777569216307,31.67,76196.37,0.0,0.76731,0.00013,23.17649]
[1777569216356,31.67,76196.37,0.0,0.76731,0.00013,23.17649]
[1777569216457,31.67,76196.4,0.0,0.76731,0.00013,23.17636]
[1777569218596,31.67,76198.54,0.0,0.76758,0.00013,23.162]
[1777569218758,31.67,76198.54,0.0,0.76758,0.00013,23.162]
[1777569220420,31.67,76201.41,0.0,0.76794,0.00013,23.14275]
[1777569220779,31.67,76201.41,0.0,0.76794,0.00013,23.14275]
[1777569222116,31.67,76204.62,0.0,0.76835,0.00013,23.12118]
[1777569222184,31.67,76204.62,0.0,0.76835,0.00013,23.12118]
[1777569222400,31.67,76204.62,0.0,0.76835,0.00013,23.12118]
[1777569224189,31.67,76206.51,0.0,0.76859,0.00013,23.10844]
[1777569224196,31.67,76206.51,0.0,0.76859,0.00013,23.10844]
[1777569224299,31.67,76208.78,0.0,0.76888,0.00013,23.09306]
[1777569225953,31.67,76209.09,0.0,0.76892,0.00013,23.09096]
[1777569226025,31.67,76209.09,0.0,0.76892,0.00013,23.09096]
[1777569230368,31.67,76208.32,0.0,0.76882,0.00013,23.09618]
[1777569230419,31.67,76208.32,0.0,0.76882,0.00013,23.09618]
[1777569233267,31.67,76208.31,0.0,0.76882,0.00013,23.09628]
[1777569233319,31.67,76208.31,0.0,0.76882,0.00013,23.09628]
[1777569233361,31.67,76208.51,0.0,0.76884,0.00013,23.09495]
[1777569236358,31.67,76208.32,0.0,0.76882,0.00013,23.09629]
[1777569238677,31.67,76206.91,0.0,0.76864,0.00013,23.10588]
[1777569238725,31.67,76206.91,0.0,0.76864,0.00013,23.10588]
[1777569241154,31.67,76207.12,0.0,0.76866,0.00013,23.10451]
[1777569241307,31.67,76207.12,0.0,0.76866,0.00013,23.10451]
[1777569241435,31.67,76207.12,0.0,0.76866,0.00013,23.10451]
[1777569241715,31.67,76207.12,0.0,0.76866,0.00013,23.10451]
[1777569241539,31.67,76201.95,0.0,0.76801,0.00013,23.13945]
[1777569246278,31.68,76200.98,0.0,0.76788,0.00013,23.14618]
[1777569246330,31.68,76200.98,0.0,0.76788,0.00013,23.14618]
[1777569248762,31.68,76202.68,0.0,0.76809,0.00013,23.13484]
[1777569248812,31.68,76202.68,0.0,0.76809,0.00013,23.13484]
[1777569249437,31.68,76204.46,0.0,0.76832,0.00013,23.12289]
[1777569249471,31.68,76204.46,0.0,0.76832,0.00013,23.12289]
[1777569249474,31.68,76204.88,0.0,0.76837,0.00013,23.12014]
[1777569253571,31.68,76205.28,0.0,0.76842,0.00013,23.1177]
[1777569253611,31.68,76205.28,0.0,0.76842,0.00013,23.1177]
[1777569253625,31.68,76211.64,0.0,0.76922,0.00013,23.07465]
[1777569254905,31.68,76210.57,0.0,0.76909,0.00013,23.08191]
[1777569254951,31.68,76210.57,0.0,0.76909,0.00013,23.08191]
[1777569255605,31.68,76210.57,0.0,0.76909,0.00013,23.08191]
[1777569255657,31.68,76210.57,0.0,0.76909,0.00013,23.08191]
[1777569255706,31.68,76210.69,0.0,0.7691,0.00013,23.08111]
[1777569257812,31.68,76211.59,0.0,0.76922,0.00013,23.07503]
[1777569258537,31.68,76199.16,0.0,0.76764,0.00013,23.15905]
[1777569259205,31.68,76199.16,0.0,0.76764,0.00013,23.15905]
[1777569259326,31.68,76199.16,0.0,0.76764,0.00013,23.15905]
[1777569259502,31.68,76199.16,0.0,0.76764,0.00013,23.15905]
[1777569259620,31.68,76199.16,0.0,0.76764,0.00013,23.15905]
[1777569259781,31.68,76199.16,0.0,0.76764,0.00013,23.15905]
[1777569259655,31.68,76198.53,0.0,0.76756,0.00013,23.16322]
[1777569259875,31.68,76198.53,0.0,0.76756,0.00013,23.16322]
[1777569259918,31.68,76198.53,0.0,0.76756,0.00013,23.16322]
[1777569260551,31.68,76195.02,0.0,0.76711,0.00013,23.18692]
[1777569262890,31.68,76194.48,0.0,0.76704,0.00013,23.19058]
[1777569262942,31.68,76194.48,0.0,0.76704,0.00013,23.19058]
[1777569268098,31.68,76195.04,0.0,0.76711,0.00013,23.18685]
[1777569268145,31.68,76195.04,0.0,0.76711,0.00013,23.18685]
[1777569268607,31.68,76195.11,0.0,0.76712,0.00013,23.18638]
[1777569270335,31.68,76195.06,0.0,0.76712,0.00013,23.18673]
[1777569270387,31.68,76195.06,0.0,0.76712,0.00013,23.18673]
[1777569273914,31.68,76195.19,0.0,0.76715,0.00013,23.18252]
[1777569273966,31.68,76195.19,0.0,0.76715,0.00013,23.18252]
[1777569274603,31.68,76195.19,0.0,0.76715,0.00013,23.18252]
[1777569275808,31.68,76194.78,0.0,0.7671,0.00013,23.18529]
[1777569275860,31.68,76195.27,0.0,0.76716,0.00013,23.18199]
[1777569276663,31.68,76194.84,0.0,0.76711,0.00013,23.1849]
[1777569278165,31.68,76196.83,0.0,0.76736,0.00013,23.17149]
[1777569278210,31.68,76196.83,0.0,0.76736,0.00013,23.17149]
[1777569283712,31.68,76195.15,0.0,0.76714,0.00013,23.18323]
[1777569284412,31.68,76195.15,0.0,0.76714,0.00013,23.18323]
[1777569284464,31.68,76195.15,0.0,0.76714,0.00013,23.18323]
[1777569284507,31.68,76195.15,0.0,0.76714,0.00013,23.18323]
[1777569284558,31.68,76195.15,0.0,0.76714,0.00013,23.18323]
[1777569284719,31.68,76195.17,0.0,0.76714,0.00013,23.18319]
[1777569289754,31.68,76196.42,0.0,0.76729,0.00013,23.17525]
[1777569292571,31.68,76195.78,0.0,0.76721,0.00013,23.17976]
[1777569292620,31.68,76195.78,0.0,0.76721,0.00013,23.17976]
[1777569293013,31.68,76195.67,0.0,0.76719,0.00013,23.18059]
[1777569293058,31.68,76195.67,0.0,0.76719,0.00013,23.18059]
[1777569293782,31.68,76195.97,0.0,0.76723,0.00013,23.17866]
[1777569294789,31.68,76189.9,0.0,0.76645,0.00013,23.21961]
[1777569297081,31.68,76190.02,0.0,0.76646,0.00013,23.21901]
[1777569297118,31.68,76190.02,0.0,0.76646,0.00013,23.21901]
[1777569302845,31.68,76184.63,0.0,0.76577,0.00013,23.25567]
[1777569304557,31.68,76184.04,0.0,0.76569,0.00013,23.25968]
[1777569304609,31.68,76184.04,0.0,0.76569,0.00013,23.25968]
[1777569304997,31.68,76183.98,0.0,0.76568,0.00013,23.26012]
[1777569305050,31.68,76183.98,0.0,0.76568,0.00013,23.26012]
[1777569305866,31.68,76184.06,0.0,0.76569,0.00013,23.25962]
[1777569308258,31.68,76182.11,0.0,0.76544,0.00013,23.27274]
[1777569308288,31.68,76182.11,0.0,0.76544,0.00013,23.27274]
[1777569310901,31.68,76170.19,0.0,0.76391,0.00013,23.35269]
[1777569313693,31.68,76169.81,0.0,0.76386,0.00013,23.35532]
[1777569313740,31.68,76169.81,0.0,0.76386,0.00013,23.35532]
[1777569313927,31.68,76168.45,0.0,0.76369,0.00013,23.36429]
[1777569313976,31.68,76168.45,0.0,0.76369,0.00013,23.36429]
[1777569314423,31.68,76168.61,0.0,0.76371,0.00013,23.36315]
[1777569320278,31.68,76168.61,0.0,0.76371,0.00013,23.36324]
[1777569320330,31.68,76168.61,0.0,0.76371,0.00013,23.36324]
[1777569320861,31.68,76168.61,0.0,0.76371,0.00013,23.36324]
[1777569321146,31.68,76165.95,0.0,0.76337,0.00013,23.38104]
[1777569321248,31.68,76164.68,0.0,0.76321,0.00013,23.38953]
[1777569326168,31.68,76164.27,0.0,0.76315,0.00013,23.39223]
[1777569326222,31.68,76164.27,0.0,0.76315,0.00013,23.39223]
[1777569332230,31.68,76161.77,0.0,0.76285,0.00013,23.40556]
[1777569332280,31.68,76161.77,0.0,0.76285,0.00013,23.40556]
[1777569332589,31.68,76161.77,0.0,0.76285,0.00013,23.40556]
[1777569332633,31.68,76161.77,0.0,0.76285,0.00013,23.40556]
[1777569332655,31.68,76161.13,0.0,0.76277,0.00013,23.40981]
[1777569337343,31.68,76163.23,0.0,0.76304,0.00013,23.39574]
[1777569337395,31.68,76163.23,0.0,0.76304,0.00013,23.39574]
[1777569337457,31.68,76163.23,0.0,0.76304,0.00013,23.39574]
[1777569337504,31.68,76163.23,0.0,0.76304,0.00013,23.39574]
[1777569337546,31.68,76162.1,0.0,0.7629,0.00013,23.40327]
[1777569343126,31.68,76162.45,0.0,0.76294,0.00013,23.40086]
[1777569344624,31.68,76162.45,0.0,0.76294,0.00013,23.40086]
[1777569344672,31.68,76162.45,0.0,0.76294,0.00013,23.40086]
[1777569350176,31.68,76162.83,0.0,0.76299,0.00013,23.39824]
[1777569353257,31.68,76161.71,0.0,0.76285,0.00013,23.40569]
[1777569353309,31.68,76161.71,0.0,0.76285,0.00013,23.40569]
[1777569353676,31.68,76161.71,0.0,0.76285,0.00013,23.40569]
[1777569353729,31.68,76161.71,0.0,0.76285,0.00013,23.40569]
[1777569353820,31.68,76161.37,0.0,0.76281,0.00013,23.40794]
[1777569356218,31.68,76152.17,0.0,0.76162,0.00013,23.46925]
[1777569357861,31.68,76152.17,0.0,0.76162,0.00013,23.46925]
[1777569357913,31.68,76152.17,0.0,0.76162,0.00013,23.46925]
[1777569363683,31.68,76147.19,0.0,0.76098,0.00013,23.50235]
[1777569363728,31.68,76147.19,0.0,0.76098,0.00013,23.50235]
[1777569364024,31.68,76149.61,0.0,0.76129,0.00013,23.48627]
[1777569364030,31.68,76149.61,0.0,0.76129,0.00013,23.48627]
[1777569364275,31.68,76149.35,0.0,0.76126,0.00013,23.48801]
[1777569368606,31.68,76149.75,0.0,0.76131,0.00013,23.48538]
[1777569368611,31.68,76149.75,0.0,0.76131,0.00013,23.48538]
[1777569374345,31.68,76152.82,0.0,0.7617,0.00013,23.46511]
[1777569375527,31.68,76152.82,0.0,0.7617,0.00013,23.46511]
[1777569375533,31.68,76152.82,0.0,0.7617,0.00013,23.46511]
[1777569375798,31.68,76152.82,0.0,0.7617,0.00013,23.46511]
[1777569375850,31.68,76152.82,0.0,0.7617,0.00013,23.46511]
[1777569375847,31.68,76152.75,0.0,0.76169,0.00013,23.4656]
[1777569376359,31.68,76153.41,0.0,0.76178,0.00013,23.46123]
[1777569381394,31.68,76152.83,0.0,0.7617,0.00013,23.4652]
[1777569385272,31.68,76154.11,0.0,0.76186,0.00013,23.45674]
[1777569385322,31.68,76154.11,0.0,0.76186,0.00013,23.45674]
[1777569385422,31.68,76154.26,0.0,0.76188,0.00013,23.45577]
[1777569388443,31.68,76160.66,0.0,0.76271,0.00013,23.41315]
[1777569389199,31.68,76160.66,0.0,0.76271,0.00013,23.41315]
[1777569389251,31.68,76160.66,0.0,0.76271,0.00013,23.41315]
[1777569389461,31.68,76160.66,0.0,0.76271,0.00013,23.41315]
[1777569389476,31.68,76160.66,0.0,0.76271,0.00013,23.41315]
[1777569389555,31.68,76160.82,0.0,0.76273,0.00013,23.41207]
[1777569390457,31.68,76158.31,0.0,0.7624,0.00013,23.42877]
[1777569393477,31.68,76160.45,0.0,0.7627,0.00013,23.41105]
[1777569394091,31.68,76160.45,0.0,0.7627,0.00013,23.41105]
[1777569394485,31.68,76166.17,0.0,0.76344,0.00013,23.37287]
[1777569399520,31.68,76168.81,0.0,0.76377,0.00013,23.35537]
[1777569400527,31.68,76171.5,0.0,0.76412,0.00013,23.33744]
[1777569402229,31.68,76171.7,0.0,0.76414,0.00013,23.33618]
[1777569402541,31.68,76172.12,0.0,0.7642,0.00013,23.33333]
[1777569404555,31.68,76160.37,0.0,0.76269,0.00013,23.41169]
[1777569405562,31.68,76162.73,0.0,0.76299,0.00013,23.39594]
[1777569410599,31.68,76166.75,0.0,0.76351,0.00013,23.36915]
[1777569412612,31.68,76159.67,0.0,0.7626,0.00013,23.41645]
[1777569417647,31.68,76159.63,0.0,0.7626,0.00013,23.4166]
[1777569418653,31.68,76161.87,0.0,0.76288,0.00013,23.40165]
[1777569423689,31.68,76162.98,0.0,0.76303,0.00013,23.39425]
[1777569428724,31.68,76162.06,0.0,0.76291,0.00013,23.40041]
[1777569431772,31.68,76150.42,0.0,0.76141,0.00013,23.47788]
[1777569432768,31.68,76142.68,0.0,0.76041,0.00013,23.52926]
[1777569433774,31.68,76140.61,0.0,0.76014,0.00013,23.54294]
[1777569435792,31.68,76133.74,0.0,0.75925,0.00013,23.58838]
[1777569437135,31.68,76132.43,0.0,0.75908,0.00013,23.59705]
[1777569437230,31.68,76132.43,0.0,0.75908,0.00013,23.59705]
[1777569437334,31.68,76132.43,0.0,0.75908,0.00013,23.59705]
[1777569437806,31.68,76131.76,0.0,0.75899,0.00013,23.60147]
[1777569439819,31.68,76128.06,0.0,0.75851,0.00013,23.62605]
[1777569443848,31.69,76119.83,0.0,0.75743,0.00013,23.68048]
[1777569444855,31.69,76108.44,0.0,0.75595,0.00013,23.75528]
[1777569445861,31.69,76106.72,0.0,0.75572,0.00013,23.76659]
[1777569446869,31.69,76102.52,0.0,0.75517,0.00013,23.79422]
[1777569447876,31.69,76096.68,0.0,0.7544,0.00013,23.83247]
[1777569452911,31.69,76097.2,0.0,0.75448,0.00013,23.8261]
[1777569454925,31.69,76102.56,0.0,0.75518,0.00013,23.79122]
[1777569455932,31.69,76098.09,0.0,0.7546,0.00013,23.82046]
[1777569459086,31.69,76098.21,0.0,0.75461,0.00013,23.81977]
[1777569459134,31.69,76098.21,0.0,0.75461,0.00013,23.81977]
[1777569459166,31.69,76098.21,0.0,0.75461,0.00013,23.81977]
[1777569459959,31.69,76096.56,0.0,0.75439,0.00013,23.83057]
[1777569464995,31.69,76097.03,0.0,0.75445,0.00013,23.82757]
[1777569467012,31.69,76090.54,0.0,0.7536,0.00013,23.8699]
[1777569467159,31.69,76090.54,0.0,0.7536,0.00013,23.8699]
[1777569467211,31.69,76090.54,0.0,0.7536,0.00013,23.8699]
[1777569468021,31.69,76090.19,0.0,0.75355,0.00013,23.87217]
[1777569471040,31.69,76093.46,0.0,0.75399,0.00013,23.85077]
[1777569473054,31.69,76087.47,0.0,0.7532,0.00013,23.88974]
[1777569474218,31.69,76087.47,0.0,0.7532,0.00013,23.88974]
[1777569474448,31.69,76087.47,0.0,0.7532,0.00013,23.88974]
[1777569474495,31.69,76087.47,0.0,0.7532,0.00013,23.88974]
[1777569474535,31.69,76086.62,0.0,0.75309,0.00013,23.8953]
[1777569476076,31.69,76089.79,0.0,0.7535,0.00013,23.87473]
[1777569478134,31.69,76088.29,0.0,0.7533,0.00013,23.88462]
[1777569478176,31.69,76088.29,0.0,0.7533,0.00013,23.88462]
[1777569478241,31.69,76088.29,0.0,0.7533,0.00013,23.88462]
[1777569478320,31.69,76086.09,0.0,0.75301,0.00013,23.89904]
[1777569479097,31.69,76082.42,0.0,0.75253,0.00013,23.92298]
[1777569483299,31.69,76083.14,0.0,0.75262,0.00013,23.91853]
[1777569483338,31.69,76083.14,0.0,0.75262,0.00013,23.91853]
[1777569483703,31.69,76083.14,0.0,0.75262,0.00013,23.91853]
[1777569483744,31.69,76087.57,0.0,0.7532,0.00013,23.88983]
[1777569484132,31.69,76091.7,0.0,0.75374,0.00013,23.86296]
[1777569485530,31.69,76095.27,0.0,0.75421,0.00013,23.83973]
[1777569487153,31.69,76099.0,0.0,0.7547,0.00013,23.81555]
[1777569488527,31.69,76099.0,0.0,0.7547,0.00013,23.81555]
[1777569488597,31.69,76099.0,0.0,0.7547,0.00013,23.81555]
[1777569488742,31.69,76099.0,0.0,0.7547,0.00013,23.81555]
[1777569488797,31.69,76088.12,0.0,0.75326,0.00013,23.88656]
[1777569489167,31.69,76086.91,0.0,0.7531,0.00013,23.89444]
[1777569490174,31.69,76083.76,0.0,0.75269,0.00013,23.91492]
[1777569493071,31.69,76083.42,0.0,0.75265,0.00013,23.91712]
[1777569493100,31.69,76085.56,0.0,0.75293,0.00013,23.9032]
[1777569493123,31.69,76085.56,0.0,0.75293,0.00013,23.9032]
[1777569493428,31.69,76089.06,0.0,0.75339,0.00013,23.88044]
[1777569498230,31.69,76091.91,0.0,0.75376,0.00013,23.86201]
[1777569499831,31.69,76091.91,0.0,0.75376,0.00013,23.86201]
[1777569499852,31.69,76091.91,0.0,0.75376,0.00013,23.86201]
[1777569499884,31.69,76091.91,0.0,0.75376,0.00013,23.86201]
[1777569499953,31.69,76091.86,0.0,0.75375,0.00013,23.86237]
[1777569500244,31.69,76099.34,0.0,0.75473,0.00013,23.81362]
[1777569502718,31.69,76101.92,0.0,0.75507,0.00013,23.79686]
[1777569502810,31.69,76101.92,0.0,0.75507,0.00013,23.79686]
[1777569502863,31.69,76101.92,0.0,0.75507,0.00013,23.79686]
[1777569502964,31.69,76097.28,0.0,0.75446,0.00013,23.82727]
[1777569503266,31.69,76090.67,0.0,0.75359,0.00013,23.87043]
[1777569507924,31.69,76092.14,0.0,0.75378,0.00013,23.86092]
[1777569507971,31.69,76092.14,0.0,0.75378,0.00013,23.86092]
[1777569507976,31.69,76092.14,0.0,0.75378,0.00013,23.86092]
[1777569508072,31.69,76090.97,0.0,0.75363,0.00013,23.86858]
[1777569513099,31.69,76090.89,0.0,0.75364,0.00013,23.86588]
[1777569513151,31.69,76092.67,0.0,0.75387,0.00013,23.85432]
[1777569513157,31.69,76092.67,0.0,0.75387,0.00013,23.85432]
[1777569513340,31.69,76093.51,0.0,0.75398,0.00013,23.84889]
[1777569519487,31.69,76093.56,0.0,0.75398,0.00013,23.84875]
[1777569519532,31.69,76093.56,0.0,0.75398,0.00013,23.84875]
[1777569519538,31.69,76093.56,0.0,0.75398,0.00013,23.84875]
[1777569519581,31.69,76096.09,0.0,0.75431,0.00013,23.83235]
[1777569525170,31.69,76095.0,0.0,0.75416,0.00013,23.83978]
[1777569529452,31.7,76103.64,0.0,0.75529,0.00013,23.78368]
[1777569531466,31.7,76108.05,0.0,0.75587,0.00013,23.75486]
[1777569534487,31.7,76101.75,0.0,0.75504,0.00013,23.796]
[1777569539521,31.69,76105.0,0.0,0.75547,0.00013,23.77443]
[1777569544557,31.69,76107.33,0.0,0.75578,0.00013,23.75892]
[1777569545564,31.69,76114.31,0.0,0.7567,0.00013,23.71307]
[1777569547578,31.69,76119.37,0.0,0.75736,0.00013,23.67975]
[1777569551606,31.69,76115.31,0.0,0.75683,0.00013,23.70636]
[1777569552615,31.69,76109.48,0.0,0.75607,0.00013,23.74456]
[1777569553622,31.69,76099.85,0.0,0.75481,0.00013,23.80747]
[1777569555638,31.69,76098.79,0.0,0.75467,0.00013,23.81427]
[1777569560673,31.69,76099.3,0.0,0.75475,0.00013,23.81052]
[1777569565708,31.69,76100.34,0.0,0.7549,0.00013,23.80312]
[1777569570743,31.69,76102.58,0.0,0.7552,0.00013,23.78824]
[1777569571750,31.69,76109.59,0.0,0.75613,0.00013,23.7389]
[1777569574771,31.69,76112.94,0.0,0.75658,0.00013,23.7167]
[1777569576785,31.69,76119.45,0.0,0.75743,0.00013,23.67383]
[1777569579806,31.69,76115.7,0.0,0.75694,0.00013,23.69842]
[1777569583833,31.69,76118.44,0.0,0.7573,0.00013,23.68025]
[1777569585034,31.69,76118.44,0.0,0.7573,0.00013,23.68025]
[1777569585848,31.69,76126.0,0.0,0.75829,0.00013,23.63043]
[1777569587862,31.69,76128.85,0.0,0.75866,0.00013,23.61159]
[1777569589877,31.69,76134.46,0.0,0.75939,0.00013,23.57443]
[1777569591891,31.69,76130.0,0.0,0.75881,0.00013,23.60385]
[1777569592897,31.69,76133.57,0.0,0.75927,0.00013,23.58022]
[1777569594911,31.69,76130.62,0.0,0.75889,0.00013,23.59966]
[1777569597933,31.69,76127.97,0.0,0.75855,0.00013,23.617]
[1777569602968,31.68,76129.89,0.0,0.75881,0.00013,23.60406]
[1777569606996,31.68,76124.63,0.0,0.75812,0.00013,23.63858]
[1777569612033,31.68,76124.64,0.0,0.75813,0.00013,23.63811]
[1777569617068,31.68,76121.16,0.0,0.75769,0.00013,23.66067]
[1777569622103,31.68,76120.07,0.0,0.75755,0.00013,23.66746]
[1777569627138,31.68,76120.52,0.0,0.75762,0.00013,23.66406]
[1777569631166,31.68,76123.26,0.0,0.758,0.00013,23.64233]
[1777569636202,31.68,76124.98,0.0,0.75823,0.00013,23.63063]
[1777569641237,31.68,76126.9,0.0,0.75849,0.00013,23.61778]
[1777569645902,31.68,76126.9,0.0,0.75849,0.00013,23.61778]
[1777569645957,31.68,76126.9,0.0,0.75849,0.00013,23.61778]
[1777569646059,31.68,76133.01,0.0,0.75929,0.00013,23.57718]
[1777569647279,31.68,76140.43,0.0,0.76025,0.00013,23.52798]
[1777569648871,31.68,76140.43,0.0,0.76025,0.00013,23.52798]
[1777569648923,31.68,76140.43,0.0,0.76025,0.00013,23.52798]
[1777569651128,31.68,76139.25,0.0,0.7601,0.00013,23.5357]
[1777569651166,31.68,76139.25,0.0,0.7601,0.00013,23.5357]
[1777569651215,31.68,76139.22,0.0,0.7601,0.00013,23.53584]
[1777569656342,31.68,76139.64,0.0,0.76015,0.00013,23.53289]
[1777569659625,31.68,76139.51,0.0,0.76014,0.00013,23.53371]
[1777569659676,31.68,76139.51,0.0,0.76014,0.00013,23.53371]
[1777569661378,31.67,76133.23,0.0,0.75932,0.00013,23.57518]
[1777569663752,31.67,76130.23,0.0,0.75893,0.00013,23.59501]
[1777569663804,31.67,76130.23,0.0,0.75893,0.00013,23.59501]
[1777569663989,31.67,76130.23,0.0,0.75893,0.00013,23.59501]
[1777569664040,31.67,76130.23,0.0,0.75893,0.00013,23.59501]
[1777569665829,31.67,76129.85,0.0,0.75888,0.00013,23.59754]
[1777569666745,31.67,76130.04,0.0,0.75891,0.00013,23.5963]
[1777569666830,31.67,76130.04,0.0,0.75891,0.00013,23.5963]
[1777569666846,31.67,76132.33,0.0,0.75921,0.00013,23.58118]
[1777569670247,31.68,76134.6,0.0,0.7595,0.00013,23.56626]
[1777569670299,31.68,76132.65,0.0,0.75925,0.00013,23.57921]
[1777569673471,31.68,76126.66,0.0,0.75846,0.00013,23.61899]
[1777569675229,31.68,76126.66,0.0,0.75846,0.00013,23.61899]
[1777569675281,31.68,76126.59,0.0,0.75845,0.00013,23.61957]
[1777569676167,31.68,76126.59,0.0,0.75845,0.00013,23.61957]
[1777569676218,31.68,76126.59,0.0,0.75845,0.00013,23.61957]
[1777569676268,31.68,76126.22,0.0,0.7584,0.00013,23.62213]
[1777569678701,31.68,76126.66,0.0,0.75845,0.00013,23.61945]
[1777569678753,31.68,76126.66,0.0,0.75845,0.00013,23.61945]
[1777569684548,31.68,76125.41,0.0,0.75828,0.00013,23.62841]
[1777569685446,31.68,76125.41,0.0,0.75828,0.00013,23.62841]
[1777569685562,31.68,76125.41,0.0,0.75828,0.00013,23.62841]
[1777569685768,31.68,76125.41,0.0,0.75828,0.00013,23.62841]
[1777569685881,31.68,76125.41,0.0,0.75828,0.00013,23.62841]
[1777569685982,31.68,76117.48,0.0,0.75724,0.00013,23.68072]
[1777569686991,31.68,76117.48,0.0,0.75724,0.00013,23.68072]
[1777569688122,31.68,76115.09,0.0,0.75693,0.00013,23.69645]
[1777569688132,31.68,76115.09,0.0,0.75693,0.00013,23.69645]
[1777569688194,31.68,76115.09,0.0,0.75693,0.00013,23.69645]
[1777569689836,31.68,76107.71,0.0,0.75597,0.00013,23.74486]
[1777569689890,31.68,76107.71,0.0,0.75597,0.00013,23.74486]
[1777569689990,31.68,76107.88,0.0,0.75599,0.00013,23.7438]
[1777569693045,31.68,76107.99,0.0,0.75602,0.00013,23.73975]
[1777569693090,31.68,76107.99,0.0,0.75602,0.00013,23.73975]
[1777569693097,31.68,76107.99,0.0,0.75602,0.00013,23.73975]
[1777569697639,31.68,76114.36,0.0,0.75686,0.00013,23.69756]
[1777569699733,31.68,76114.81,0.0,0.75692,0.00013,23.69455]
[1777569699785,31.68,76114.81,0.0,0.75692,0.00013,23.69455]
[1777569699786,31.68,76114.81,0.0,0.75692,0.00013,23.69455]
[1777569701573,31.68,76119.61,0.0,0.75755,0.00013,23.66278]
[1777569701626,31.68,76119.61,0.0,0.75755,0.00013,23.66278]
[1777569701667,31.68,76119.57,0.0,0.75755,0.00013,23.66296]
[1777569703681,31.68,76112.06,0.0,0.75657,0.00013,23.71214]
[1777569704530,31.68,76112.06,0.0,0.75657,0.00013,23.71214]
[1777569704583,31.68,76112.06,0.0,0.75657,0.00013,23.71214]
[1777569706574,31.68,76106.77,0.0,0.75588,0.00013,23.74663]
[1777569706633,31.68,76106.77,0.0,0.75588,0.00013,23.74663]
[1777569706702,31.68,76106.49,0.0,0.75585,0.00013,23.74837]
[1777569708050,31.68,76106.49,0.0,0.75585,0.00013,23.74837]
[1777569708102,31.68,76106.49,0.0,0.75585,0.00013,23.74837]
[1777569708104,31.68,76106.49,0.0,0.75585,0.00013,23.74837]
[1777569713751,31.67,76106.97,0.0,0.75592,0.00013,23.74458]
[1777569716900,31.67,76106.79,0.0,0.7559,0.00013,23.74557]
[1777569716954,31.67,76106.79,0.0,0.7559,0.00013,23.74557]
[1777569717540,31.67,76106.87,0.0,0.75592,0.00013,23.74496]
[1777569717592,31.67,76106.87,0.0,0.75592,0.00013,23.74496]
[1777569717593,31.67,76106.87,0.0,0.75592,0.00013,23.74496]
[1777569717779,31.67,76107.22,0.0,0.75596,0.00013,23.74257]
[1777569719793,31.67,76096.03,0.0,0.7545,0.00013,23.81561]
[1777569720800,31.67,76091.32,0.0,0.75388,0.00013,23.84637]
[1777569722562,31.67,76091.29,0.0,0.75388,0.00013,23.84655]
[1777569722625,31.67,76091.29,0.0,0.75388,0.00013,23.84655]
[1777569722648,31.67,76091.29,0.0,0.75388,0.00013,23.84655]
[1777569724113,31.67,76095.36,0.0,0.75441,0.00013,23.81989]
[1777569724165,31.67,76095.36,0.0,0.75441,0.00013,23.81989]
[1777569724166,31.67,76095.36,0.0,0.75441,0.00013,23.81989]
[1777569725536,31.67,76097.57,0.0,0.75471,0.00013,23.80539]
[1777569725591,31.67,76097.57,0.0,0.75471,0.00013,23.80539]
[1777569725836,31.67,76096.25,0.0,0.75453,0.00013,23.81399]
[1777569727724,31.67,76092.65,0.0,0.75406,0.00013,23.83741]
[1777569727776,31.67,76092.65,0.0,0.75406,0.00013,23.83741]
[1777569727778,31.67,76092.65,0.0,0.75406,0.00013,23.83741]
[1777569730211,31.67,76097.32,0.0,0.75468,0.00013,23.80677]
[1777569730229,31.67,76097.32,0.0,0.75468,0.00013,23.80677]
[1777569730263,31.67,76097.32,0.0,0.75468,0.00013,23.80677]
[1777569730728,31.67,76100.13,0.0,0.75505,0.00013,23.78835]
[1777569730781,31.67,76100.13,0.0,0.75505,0.00013,23.78835]
[1777569730870,31.67,76100.18,0.0,0.75505,0.00013,23.788]
[1777569733596,31.67,76100.64,0.0,0.75512,0.00013,23.78486]
[1777569733650,31.67,76100.64,0.0,0.75512,0.00013,23.78486]
[1777569736640,31.67,76101.32,0.0,0.75521,0.00013,23.78023]
[1777569736694,31.67,76101.32,0.0,0.75521,0.00013,23.78023]
[1777569736913,31.67,76100.42,0.0,0.75509,0.00013,23.78606]
[1777569737934,31.67,76100.42,0.0,0.75509,0.00013,23.78606]
[1777569738118,31.67,76100.42,0.0,0.75509,0.00013,23.78606]
[1777569738477,31.67,76099.01,0.0,0.75491,0.00013,23.79525]
[1777569738966,31.67,76099.01,0.0,0.75491,0.00013,23.79525]
[1777569739018,31.67,76099.01,0.0,0.75491,0.00013,23.79525]
[1777569739034,31.67,76091.01,0.0,0.75386,0.00013,23.84745]
[1777569746985,31.67,76091.17,0.0,0.75389,0.00013,23.84583]
[1777569752020,31.67,76093.88,0.0,0.75427,0.00013,23.82458]
[1777569753058,31.67,76093.88,0.0,0.75427,0.00013,23.82458]
[1777569753111,31.67,76093.88,0.0,0.75427,0.00013,23.82458]
[1777569753375,31.67,76092.12,0.0,0.75404,0.00013,23.83604]
[1777569753429,31.67,76092.12,0.0,0.75404,0.00013,23.83604]
[1777569754034,31.67,76091.95,0.0,0.75402,0.00013,23.83712]
[1777569758039,31.67,76094.76,0.0,0.75439,0.00013,23.8187]
[1777569758092,31.67,76094.76,0.0,0.75439,0.00013,23.8187]
[1777569758115,31.67,76094.76,0.0,0.75439,0.00013,23.8187]
[1777569758169,31.67,76094.76,0.0,0.75439,0.00013,23.8187]
[1777569758241,31.67,76094.29,0.0,0.75433,0.00013,23.82176]
[1777569761083,31.67,76102.25,0.0,0.75537,0.00013,23.76969]
[1777569762236,31.67,76102.25,0.0,0.75537,0.00013,23.76969]
[1777569762243,31.67,76102.25,0.0,0.75537,0.00013,23.76969]
[1777569762290,31.67,76102.25,0.0,0.75537,0.00013,23.76969]
[1777569762293,31.67,76102.25,0.0,0.75537,0.00013,23.76969]
[1777569762294,31.67,76105.01,0.0,0.75574,0.00013,23.75152]
[1777569763336,31.67,76105.01,0.0,0.75574,0.00013,23.75152]
[1777569763341,31.67,76105.01,0.0,0.75574,0.00013,23.75152]
[1777569766118,31.67,76115.03,0.0,0.75705,0.00013,23.68552]
[1777569767667,31.67,76117.67,0.0,0.7574,0.00013,23.66817]
[1777569767720,31.67,76117.67,0.0,0.7574,0.00013,23.66817]
[1777569768075,31.67,76117.67,0.0,0.7574,0.00013,23.66817]
[1777569768129,31.67,76117.67,0.0,0.7574,0.00013,23.66817]
[1777569768181,31.67,76117.67,0.0,0.7574,0.00013,23.66817]
[1777569768231,31.67,76118.34,0.0,0.75748,0.00013,23.66379]
[1777569772160,31.67,76124.99,0.0,0.75835,0.00013,23.62013]
[1777569773448,31.67,76127.17,0.0,0.75863,0.00013,23.60583]
[1777569773475,31.67,76127.17,0.0,0.75863,0.00013,23.60583]
[1777569773500,31.67,76127.17,0.0,0.75863,0.00013,23.60583]
[1777569773637,31.67,76127.17,0.0,0.75863,0.00013,23.60583]
[1777569773681,31.67,76127.17,0.0,0.75863,0.00013,23.60583]
[1777569774174,31.67,76127.18,0.0,0.75863,0.00013,23.60585]
[1777569778202,31.67,76121.87,0.0,0.75793,0.00013,23.64122]
[1777569780772,31.67,76121.1,0.0,0.75783,0.00013,23.6464]
[1777569780824,31.67,76121.1,0.0,0.75783,0.00013,23.6464]
[1777569780902,31.67,76121.1,0.0,0.75783,0.00013,23.6464]
[1777569780954,31.67,76121.1,0.0,0.75783,0.00013,23.6464]
[1777569780962,31.67,76121.1,0.0,0.75783,0.00013,23.6464]
[1777569781223,31.67,76123.48,0.0,0.75814,0.00013,23.63075]
[1777569785991,31.67,76122.95,0.0,0.75806,0.00013,23.63444]
[1777569786037,31.67,76122.95,0.0,0.75806,0.00013,23.63444]
[1777569786047,31.67,76122.95,0.0,0.75806,0.00013,23.63444]
[1777569786089,31.67,76122.95,0.0,0.75806,0.00013,23.63444]
[1777569786146,31.67,76122.95,0.0,0.75806,0.00013,23.63444]
[1777569786258,31.67,76122.83,0.0,0.75805,0.00013,23.63527]
[1777569791293,31.67,76121.88,0.0,0.75792,0.00013,23.6415]
[1777569794120,31.67,76121.49,0.0,0.75787,0.00013,23.64402]
[1777569794125,31.67,76121.49,0.0,0.75787,0.00013,23.64402]
[1777569794172,31.67,76121.49,0.0,0.75787,0.00013,23.64402]
[1777569794174,31.67,76121.49,0.0,0.75787,0.00013,23.64402]
[1777569794333,31.67,76121.49,0.0,0.75787,0.00013,23.64402]
[1777569794385,31.67,76121.49,0.0,0.75787,0.00013,23.64402]
[1777569794353,31.67,76121.74,0.0,0.75791,0.00013,23.64235]
[1777569799349,31.67,76099.81,0.0,0.75504,0.00013,23.78621]
[1777569800671,31.67,76101.0,0.0,0.7552,0.00013,23.77857]
[1777569801363,31.67,76101.93,0.0,0.75532,0.00013,23.77245]
[1777569802150,31.67,76101.93,0.0,0.75532,0.00013,23.77245]
[1777569802204,31.67,76101.93,0.0,0.75532,0.00013,23.77245]
[1777569802254,31.67,76101.93,0.0,0.75532,0.00013,23.77245]
[1777569802260,31.67,76101.93,0.0,0.75532,0.00013,23.77245]
[1777569802307,31.67,76101.93,0.0,0.75532,0.00013,23.77245]
[1777569802369,31.67,76101.78,0.0,0.7553,0.00013,23.77341]
[1777569807405,31.67,76102.54,0.0,0.7554,0.00013,23.76846]
[1777569808849,31.67,76102.54,0.0,0.7554,0.00013,23.76846]
[1777569808894,31.67,76102.54,0.0,0.7554,0.00013,23.76846]
[1777569808903,31.67,76102.54,0.0,0.7554,0.00013,23.76846]
[1777569808956,31.67,76102.54,0.0,0.7554,0.00013,23.76846]
[1777569808996,31.67,76102.54,0.0,0.7554,0.00013,23.76823]
[1777569810776,31.67,76102.01,0.0,0.75533,0.00013,23.7717]
[1777569810819,31.67,76102.01,0.0,0.75533,0.00013,23.7717]
[1777569812439,31.67,76108.62,0.0,0.75623,0.00013,23.72462]
[1777569816624,31.67,76111.83,0.0,0.75665,0.00013,23.70341]
[1777569816646,31.67,76111.83,0.0,0.75665,0.00013,23.70341]
[1777569816690,31.67,76111.83,0.0,0.75665,0.00013,23.70341]
[1777569816883,31.67,76111.83,0.0,0.75665,0.00013,23.70341]
[1777569817190,31.67,76111.83,0.0,0.75665,0.00013,23.70341]
[1777569817266,31.67,76119.54,0.0,0.75766,0.00013,23.65258]
[1777569822510,31.67,76121.43,0.0,0.7579,0.00013,23.64019]
[1777569827378,31.67,76123.74,0.0,0.7582,0.00013,23.62499]
[1777569827437,31.67,76123.62,0.0,0.75819,0.00013,23.62581]
[1777569827517,31.67,76123.62,0.0,0.75819,0.00013,23.62581]
[1777569827570,31.67,76123.62,0.0,0.75819,0.00013,23.62581]
[1777569827618,31.67,76123.97,0.0,0.75823,0.00013,23.62352]
[1777569832019,31.67,76119.73,0.0,0.75768,0.00013,23.65149]
[1777569832065,31.67,76119.73,0.0,0.75768,0.00013,23.65149]
[1777569832071,31.67,76119.73,0.0,0.75768,0.00013,23.65149]
[1777569832115,31.67,76120.14,0.0,0.75773,0.00013,23.64877]
[1777569836995,31.67,76120.44,0.0,0.75777,0.00013,23.64673]
[1777569842649,31.66,76120.39,0.0,0.75778,0.00013,23.64646]
[1777569848692,31.66,76119.83,0.0,0.75772,0.00013,23.64953]
[1777569849469,31.66,76119.83,0.0,0.75772,0.00013,23.64953]
[1777569849517,31.66,76119.83,0.0,0.75772,0.00013,23.64953]
[1777569849521,31.66,76119.83,0.0,0.75772,0.00013,23.64953]
[1777569849866,31.66,76119.83,0.0,0.75772,0.00013,23.64953]
[1777569849987,31.66,76119.83,0.0,0.75772,0.00013,23.64953]
[1777569850035,31.66,76118.05,0.0,0.75749,0.00013,23.66119]
[1777569850706,31.66,76113.05,0.0,0.75684,0.00013,23.69401]
[1777569851643,31.66,76113.05,0.0,0.75684,0.00013,23.69401]
[1777569851660,31.66,76113.05,0.0,0.75684,0.00013,23.69401]
[1777569851713,31.66,76110.95,0.0,0.75656,0.00013,23.70775]
[1777569856550,31.66,76111.16,0.0,0.75659,0.00013,23.70609]
[1777569856604,31.66,76111.16,0.0,0.75659,0.00013,23.70609]
[1777569856748,31.66,76111.08,0.0,0.75659,0.00013,23.70654]
[1777569860776,31.66,76112.81,0.0,0.75682,0.00013,23.69491]
[1777569862037,31.66,76112.81,0.0,0.75682,0.00013,23.69491]
[1777569862059,31.66,76112.81,0.0,0.75682,0.00013,23.69491]
[1777569862289,31.66,76112.81,0.0,0.75682,0.00013,23.69491]
[1777569862324,31.66,76112.81,0.0,0.75682,0.00013,23.69491]
[1777569862390,31.66,76122.18,0.0,0.75804,0.00013,23.63311]
[1777569862491,31.66,76122.18,0.0,0.75804,0.00013,23.63311]
[1777569862790,31.66,76125.82,0.0,0.75852,0.00013,23.60906]
[1777569864978,31.66,76125.26,0.0,0.75844,0.00013,23.61274]
[1777569865034,31.66,76125.26,0.0,0.75844,0.00013,23.61274]
[1777569865091,31.66,76125.26,0.0,0.75844,0.00013,23.61274]
[1777569865191,31.66,76123.76,0.0,0.75825,0.00013,23.62262]
[1777569865811,31.66,76120.42,0.0,0.75781,0.00013,23.64462]
[1777569870846,31.66,76120.64,0.0,0.75785,0.00013,23.64293]
[1777569875127,31.66,76122.3,0.0,0.75809,0.00013,23.6285]
[1777569875244,31.66,76122.3,0.0,0.75809,0.00013,23.6285]
[1777569875258,31.66,76122.3,0.0,0.75809,0.00013,23.6285]
[1777569875345,31.66,76125.59,0.0,0.75852,0.00013,23.60676]
[1777569875881,31.66,76128.1,0.0,0.75884,0.00013,23.59017]
[1777569879165,31.66,76128.1,0.0,0.75884,0.00013,23.59019]
[1777569879224,31.66,76128.1,0.0,0.75884,0.00013,23.59019]
[1777569879226,31.66,76128.1,0.0,0.75884,0.00013,23.59019]
[1777569879266,31.66,76121.73,0.0,0.75801,0.00013,23.63225]
[1777569882930,31.66,76119.7,0.0,0.75775,0.00013,23.64547]
[1777569884000,31.66,76119.7,0.0,0.75775,0.00013,23.64547]
[1777569884055,31.66,76119.7,0.0,0.75775,0.00013,23.64547]
[1777569884056,31.66,76119.7,0.0,0.75775,0.00013,23.64547]
[1777569884102,31.66,76118.83,0.0,0.75764,0.00013,23.65115]
[1777569884944,31.66,76116.28,0.0,0.75731,0.00013,23.66791]
[1777569885951,31.66,76113.01,0.0,0.75688,0.00013,23.68937]
[1777569890045,31.66,76113.57,0.0,0.75696,0.00013,23.68546]
[1777569890093,31.66,76113.57,0.0,0.75696,0.00013,23.68546]
[1777569890097,31.66,76113.57,0.0,0.75696,0.00013,23.68546]
[1777569890125,31.66,76113.36,0.0,0.75693,0.00013,23.68676]
[1777569896020,31.66,76114.65,0.0,0.75711,0.00013,23.67784]
[1777569896530,31.66,76114.65,0.0,0.75711,0.00013,23.67784]
[1777569896581,31.66,76114.65,0.0,0.75711,0.00013,23.67784]
[1777569896583,31.66,76114.65,0.0,0.75711,0.00013,23.67784]
[1777569897028,31.66,76114.32,0.0,0.75707,0.00013,23.67991]
[1777569902064,31.65,76114.09,0.0,0.75705,0.00013,23.68089]
[1777569903255,31.65,76114.09,0.0,0.75705,0.00013,23.68089]
[1777569903309,31.65,76114.09,0.0,0.75705,0.00013,23.68089]
[1777569903356,31.65,76113.18,0.0,0.75693,0.00013,23.68677]
[1777569903658,31.65,76113.18,0.0,0.75693,0.00013,23.68677]
[1777569908082,31.65,76114.0,0.0,0.75705,0.00013,23.68095]
[1777569908134,31.65,76114.0,0.0,0.75705,0.00013,23.68095]
[1777569908235,31.65,76113.61,0.0,0.757,0.00013,23.68342]
[1777569914174,31.65,76113.76,0.0,0.75703,0.00013,23.68181]
[1777569915182,31.65,76116.22,0.0,0.75735,0.00013,23.66552]
[1777569920217,31.65,76116.74,0.0,0.75743,0.00013,23.66171]
[1777569925252,31.65,76116.54,0.0,0.75741,0.00013,23.66263]
[1777569930287,31.65,76117.57,0.0,0.75755,0.00013,23.65542]
[1777569934315,31.65,76122.0,0.0,0.75815,0.00013,23.62255]
[1777569939350,31.65,76118.13,0.0,0.75765,0.00013,23.64784]
[1777569940357,31.65,76112.39,0.0,0.7569,0.00013,23.68557]
[1777569945392,31.64,76112.36,0.0,0.75691,0.00013,23.68527]
[1777569950427,31.64,76113.86,0.0,0.75712,0.00013,23.67483]
[1777569952958,31.64,76115.13,0.0,0.75729,0.00013,23.66622]
[1777569958484,31.64,76116.77,0.0,0.75752,0.00013,23.65466]
[1777569963519,31.64,76118.01,0.0,0.75769,0.00013,23.64572]
[1777569968556,31.63,76117.58,0.0,0.75765,0.00013,23.64781]
[1777569973590,31.63,76118.02,0.0,0.75772,0.00013,23.64422]
[1777569975676,31.63,76117.68,0.0,0.75768,0.00013,23.64618]
[1777569976612,31.63,76114.35,0.0,0.75725,0.00013,23.66785]
[1777569981647,31.63,76117.1,0.0,0.75763,0.00013,23.64897]
[1777569983661,31.63,76113.3,0.0,0.75714,0.00013,23.67372]
[1777569984668,31.63,76099.59,0.0,0.75534,0.00013,23.76372]
[1777569985675,31.63,76099.02,0.0,0.75527,0.00013,23.76728]
[1777569986682,31.63,76101.7,0.0,0.75562,0.00013,23.74952]
[1777569991717,31.63,76101.09,0.0,0.75558,0.00013,23.74953]
[1777569996606,31.62,76100.97,0.0,0.75557,0.00013,23.74992]
[1777569997759,31.62,76096.59,0.0,0.755,0.00013,23.77847]
[1777570000780,31.62,76098.82,0.0,0.75529,0.00013,23.76377]
[1777570005815,31.62,76099.63,0.0,0.7554,0.00013,23.75844]
[1777570008836,31.62,76096.72,0.0,0.75502,0.00013,23.77752]
[1777570013871,31.62,76097.09,0.0,0.75506,0.00013,23.77507]
[1777570016892,31.62,76099.2,0.0,0.75534,0.00013,23.76126]
[1777570021927,31.62,76099.37,0.0,0.75536,0.00013,23.76026]
[1777570022934,31.62,76103.53,0.0,0.75591,0.00013,23.733]
[1777570023941,31.62,76107.44,0.0,0.75642,0.00013,23.70735]
[1777570026962,31.62,76101.63,0.0,0.75566,0.00013,23.74548]
[1777570027969,31.62,76099.03,0.0,0.75532,0.00013,23.76254]
[1777570028976,31.62,76101.26,0.0,0.75561,0.00013,23.74792]
[1777570031997,31.62,76103.3,0.0,0.75588,0.00013,23.73458]
[1777570035018,31.62,76099.25,0.0,0.75534,0.00013,23.76124]
[1777570039045,31.62,76101.44,0.0,0.75563,0.00013,23.74689]
[1777570040053,31.62,76106.14,0.0,0.75625,0.00013,23.71606]
[1777570042068,31.62,76108.45,0.0,0.75655,0.00013,23.70078]
[1777570047102,31.62,76109.72,0.0,0.75672,0.00013,23.69224]
[1777570051131,31.62,76106.25,0.0,0.75629,0.00013,23.7116]
[1777570056166,31.62,76103.35,0.0,0.75591,0.00013,23.73037]
[1777570061201,31.62,76104.56,0.0,0.75608,0.00013,23.72207]
[1777570066236,31.62,76104.57,0.0,0.75609,0.00013,23.72166]
[1777570071271,31.62,76107.31,0.0,0.75645,0.00013,23.70334]
[1777570076307,31.62,76107.49,0.0,0.75648,0.00013,23.70194]
[1777570081342,31.62,76107.32,0.0,0.75646,0.00013,23.70281]
[1777570084363,31.62,76103.6,0.0,0.75598,0.00013,23.7271]
[1777570089399,31.62,76103.72,0.0,0.756,0.00013,23.72604]
[1777570094434,31.62,76104.53,0.0,0.75611,0.00013,23.72046]
[1777570099469,31.62,76104.25,0.0,0.75608,0.00013,23.72205]
[1777570104504,31.61,76104.28,0.0,0.75608,0.00013,23.72161]
[1777570109539,31.61,76105.55,0.0,0.75626,0.00013,23.71305]
[1777570114574,31.61,76104.32,0.0,0.75612,0.00013,23.71761]
[1777570119608,31.61,76103.34,0.0,0.75599,0.00013,23.7238]
[1777570124645,31.61,76104.05,0.0,0.75609,0.00013,23.71888]
[1777570129680,31.61,76104.43,0.0,0.75615,0.00013,23.71614]
[1777570134715,31.61,76104.33,0.0,0.75614,0.00013,23.71657]
[1777570137737,31.61,76106.9,0.0,0.75648,0.00013,23.69954]
[1777570142798,31.61,76104.35,0.0,0.75615,0.00013,23.71615]
[1777570147833,31.61,76105.7,0.0,0.75633,0.00013,23.70707]
[1777570152868,31.61,76106.38,0.0,0.75642,0.00013,23.70241]
[1777570157903,31.61,76106.23,0.0,0.7564,0.00013,23.70317]
[1777570162938,31.61,76107.09,0.0,0.75652,0.00013,23.69727]
[1777570167973,31.61,76107.17,0.0,0.75654,0.00013,23.69651]
[1777570173008,31.61,76106.43,0.0,0.75646,0.00013,23.69778]
[1777570178043,31.6,76106.44,0.0,0.75647,0.00013,23.69737]
[1777570180056,31.6,76113.27,0.0,0.75737,0.00013,23.65226]
[1777570185092,31.6,76114.17,0.0,0.75749,0.00013,23.64636]
[1777570190127,31.6,76114.42,0.0,0.75752,0.00013,23.64473]
[1777570195162,31.6,76108.77,0.0,0.75678,0.00013,23.68181]
[1777570198183,31.6,76113.72,0.0,0.75743,0.00013,23.64897]
[1777570202212,31.6,76118.49,0.0,0.75806,0.00013,23.61713]
[1777570204231,31.6,76130.69,0.0,0.75966,0.00013,23.53625]
[1777570205054,31.6,76130.69,0.0,0.75966,0.00013,23.53625]
[1777570205233,31.6,76129.32,0.0,0.75948,0.00013,23.54534]
[1777570207247,31.6,76131.77,0.0,0.7598,0.00013,23.52905]
[1777570208254,31.6,76134.98,0.0,0.76022,0.00013,23.50771]
[1777570209261,31.6,76125.41,0.0,0.75897,0.00013,23.5713]
[1777570209996,31.6,76125.41,0.0,0.75897,0.00013,23.5713]
[1777570210323,31.6,76125.41,0.0,0.75897,0.00013,23.5713]
[1777570210674,31.6,76126.04,0.0,0.75905,0.00013,23.56717]
[1777570211737,31.6,76126.04,0.0,0.75905,0.00013,23.56717]
[1777570211837,31.6,76128.14,0.0,0.75932,0.00013,23.55331]
[1777570212200,31.6,76128.14,0.0,0.75932,0.00013,23.55331]
[1777570212282,31.6,76135.36,0.0,0.76026,0.00013,23.50547]
[1777570214296,31.6,76139.66,0.0,0.76082,0.00013,23.47684]
[1777570219331,31.6,76139.49,0.0,0.7608,0.00013,23.47781]
[1777570220525,31.6,76139.49,0.0,0.7608,0.00013,23.47781]
[1777570220579,31.6,76139.49,0.0,0.7608,0.00013,23.47781]
[1777570220627,31.6,76141.41,0.0,0.76105,0.00013,23.465]
[1777570225373,31.6,76145.15,0.0,0.76154,0.00013,23.43976]
[1777570226380,31.6,76152.06,0.0,0.76244,0.00013,23.39356]
[1777570227387,31.6,76158.16,0.0,0.76323,0.00013,23.35273]
[1777570228275,31.6,76158.16,0.0,0.76323,0.00013,23.35273]
[1777570228394,31.6,76162.18,0.0,0.76374,0.00013,23.32584]
[1777570229401,31.6,76167.35,0.0,0.76441,0.00013,23.29111]
[1777570230889,31.6,76167.35,0.0,0.76441,0.00013,23.29111]
[1777570232421,31.6,76179.5,0.0,0.76599,0.00013,23.20625]
[1777570233429,31.6,76179.29,0.0,0.76596,0.00013,23.20773]
[1777570234436,31.6,76183.96,0.0,0.76656,0.00013,23.17631]
[1777570235443,31.6,76188.21,0.0,0.7671,0.00013,23.14761]
[1777570237457,31.6,76180.94,0.0,0.76617,0.00013,23.19666]
[1777570238464,31.6,76174.78,0.0,0.76538,0.00013,23.23809]
[1777570239856,31.6,76174.78,0.0,0.76538,0.00013,23.23809]
[1777570240478,31.6,76178.97,0.0,0.76592,0.00013,23.20995]
[1777570241485,31.6,76173.97,0.0,0.76527,0.00013,23.24366]
[1777570243499,31.6,76177.12,0.0,0.76568,0.00013,23.22251]
[1777570244039,31.6,76177.12,0.0,0.76568,0.00013,23.22251]
[1777570244506,31.6,76210.16,0.0,0.76989,0.00013,22.99903]
[1777570245513,31.6,76204.62,0.0,0.76919,0.00013,23.03671]
[1777570245995,31.6,76204.62,0.0,0.76919,0.00013,23.03671]
[1777570246520,31.6,76198.69,0.0,0.76843,0.00013,23.07694]
[1777570247527,31.6,76204.11,0.0,0.76912,0.00013,23.04017]
[1777570248534,31.6,76201.79,0.0,0.76883,0.00013,23.05592]
[1777570251555,31.6,76205.11,0.0,0.76925,0.00013,23.03342]
[1777570252562,31.6,76210.04,0.0,0.76988,0.00013,22.99991]
[1777570253558,31.6,76210.04,0.0,0.76988,0.00013,22.99991]
[1777570253808,31.6,76210.16,0.0,0.76989,0.00013,22.99924]
[1777570256164,31.6,76211.2,0.0,0.77002,0.00013,22.99232]
[1777570256406,31.6,76211.2,0.0,0.77002,0.00013,22.99232]
[1777570256890,31.6,76211.2,0.0,0.77002,0.00013,22.99232]
[1777570256922,31.6,76213.34,0.0,0.77029,0.00013,22.97785]
[1777570258605,31.6,76215.69,0.0,0.77058,0.00013,22.96205]
[1777570260618,31.6,76217.32,0.0,0.77079,0.00013,22.95118]
[1777570261626,31.6,76230.35,0.0,0.77243,0.00013,22.86243]
[1777570262633,31.6,76230.3,0.0,0.77242,0.00013,22.86278]
[1777570263640,31.6,76227.22,0.0,0.77203,0.00013,22.88394]
[1777570264647,31.6,76225.6,0.0,0.77183,0.00013,22.89498]
[1777570265655,31.6,76215.22,0.0,0.77052,0.00013,22.96568]
[1777570266662,31.6,76214.98,0.0,0.77049,0.00013,22.96732]
[1777570268676,31.6,76216.93,0.0,0.77073,0.00013,22.95406]
[1777570269683,31.6,76223.68,0.0,0.77159,0.00013,22.90808]
[1777570270690,31.6,76220.7,0.0,0.77121,0.00013,22.92848]
[1777570271703,31.61,76217.62,0.0,0.77082,0.00013,22.94951]
[1777570273717,31.61,76213.44,0.0,0.77029,0.00013,22.978]
[1777570274724,31.61,76209.28,0.0,0.76976,0.00013,23.00626]
[1777570276738,31.6,76201.55,0.0,0.76878,0.00013,23.05864]
[1777570278752,31.6,76198.98,0.0,0.76846,0.00013,23.07584]
[1777570279759,31.6,76195.03,0.0,0.76795,0.00013,23.10246]
[1777570280766,31.6,76190.61,0.0,0.76739,0.00013,23.13232]
[1777570281773,31.6,76187.66,0.0,0.76701,0.00013,23.15232]
[1777570283787,31.6,76183.66,0.0,0.7665,0.00013,23.17938]
[1777570285805,31.6,76173.95,0.0,0.76525,0.00013,23.24484]
[1777570290277,31.6,76172.8,0.0,0.7651,0.00013,23.2527]
[1777570290478,31.6,76172.8,0.0,0.7651,0.00013,23.2527]
[1777570290845,31.6,76172.74,0.0,0.76509,0.00013,23.25312]
[1777570292329,31.6,76171.96,0.0,0.76501,0.00013,23.25502]
[1777570292859,31.61,76169.06,0.0,0.76464,0.00013,23.27451]
[1777570294456,31.61,76169.1,0.0,0.76465,0.00013,23.27426]
[1777570294873,31.61,76168.69,0.0,0.76459,0.00013,23.27701]
[1777570295879,31.61,76164.19,0.0,0.76401,0.00013,23.3072]
[1777570298901,31.61,76166.19,0.0,0.76427,0.00013,23.29385]
[1777570299908,31.61,76169.23,0.0,0.76466,0.00013,23.27355]
[1777570300566,31.61,76169.23,0.0,0.76466,0.00013,23.27355]
[1777570300615,31.61,76169.23,0.0,0.76466,0.00013,23.27355]
[1777570300915,31.61,76170.16,0.0,0.76478,0.00013,23.26731]
[1777570305885,31.61,76170.41,0.0,0.76481,0.00013,23.26577]
[1777570305935,31.61,76170.41,0.0,0.76481,0.00013,23.26577]
[1777570305986,31.61,76169.53,0.0,0.76469,0.00013,23.2718]
[1777570311991,31.61,76175.34,0.0,0.76544,0.00013,23.23296]
[1777570312627,31.61,76175.34,0.0,0.76544,0.00013,23.23296]
[1777570314007,31.61,76174.37,0.0,0.76531,0.00013,23.23948]
[1777570315014,31.61,76171.7,0.0,0.76497,0.00013,23.25741]
[1777570316617,31.61,76171.7,0.0,0.76497,0.00013,23.25741]
[1777570316670,31.61,76171.7,0.0,0.76497,0.00013,23.25741]
[1777570316718,31.61,76171.17,0.0,0.7649,0.00013,23.26093]
[1777570318035,31.61,76168.49,0.0,0.76456,0.00013,23.27896]
[1777570323160,31.61,76167.56,0.0,0.76444,0.00013,23.28522]
[1777570323213,31.61,76167.56,0.0,0.76444,0.00013,23.28522]
[1777570323259,31.61,76168.11,0.0,0.76451,0.00013,23.28151]
[1777570326091,31.61,76165.42,0.0,0.76416,0.00013,23.29948]
[1777570327111,31.61,76163.17,0.0,0.76387,0.00013,23.31452]
[1777570328115,31.61,76154.97,0.0,0.76282,0.00013,23.36939]
[1777570330129,31.61,76158.43,0.0,0.76327,0.00013,23.34612]
[1777570331711,31.61,76158.43,0.0,0.76327,0.00013,23.34612]
[1777570331763,31.61,76157.34,0.0,0.76313,0.00013,23.35338]
[1777570333377,31.61,76157.99,0.0,0.76321,0.00013,23.3491]
[1777570333431,31.61,76157.99,0.0,0.76321,0.00013,23.3491]
[1777570333478,31.61,76159.01,0.0,0.76334,0.00013,23.34222]
[1777570339193,31.61,76160.15,0.0,0.76349,0.00013,23.33432]
[1777570340978,31.61,76160.15,0.0,0.76349,0.00013,23.33432]
[1777570341030,31.61,76160.15,0.0,0.76349,0.00013,23.33432]
[1777570340984,31.6,76162.21,0.0,0.76376,0.00013,23.32039]
[1777570341786,31.6,76162.21,0.0,0.76376,0.00013,23.32039]
[1777570341839,31.6,76162.21,0.0,0.76376,0.00013,23.32039]
[1777570341990,31.6,76164.03,0.0,0.764,0.00013,23.30808]
[1777570347250,31.6,76164.07,0.0,0.76401,0.00013,23.30719]
[1777570350046,31.6,76164.8,0.0,0.76411,0.00013,23.30219]
[1777570350022,31.6,76170.12,0.0,0.7648,0.00013,23.26634]
[1777570350272,31.6,76170.88,0.0,0.7649,0.00013,23.26123]
[1777570352404,31.6,76168.67,0.0,0.76463,0.00013,23.27267]
[1777570352462,31.6,76168.67,0.0,0.76463,0.00013,23.27267]
[1777570357293,31.6,76169.94,0.0,0.7648,0.00013,23.26382]
[1777570357344,31.6,76169.94,0.0,0.7648,0.00013,23.26382]
[1777570357920,31.6,76169.94,0.0,0.7648,0.00013,23.26382]
[1777570357963,31.6,76169.94,0.0,0.7648,0.00013,23.26382]
[1777570358021,31.6,76170.44,0.0,0.76487,0.00013,23.26034]
[1777570360902,31.6,76170.36,0.0,0.76486,0.00013,23.26079]
[1777570360944,31.6,76170.36,0.0,0.76486,0.00013,23.26079]
[1777570365417,31.6,76169.81,0.0,0.7648,0.00013,23.26408]
[1777570367821,31.6,76174.92,0.0,0.76546,0.00013,23.22954]
[1777570368104,31.6,76171.23,0.0,0.76498,0.00013,23.25427]
[1777570368444,31.6,76171.23,0.0,0.76498,0.00013,23.25427]
[1777570368496,31.6,76171.23,0.0,0.76498,0.00013,23.25427]
[1777570368522,31.6,76166.06,0.0,0.76432,0.00013,23.28891]
[1777570369528,31.6,76166.06,0.0,0.76432,0.00013,23.28891]
[1777570369580,31.6,76166.06,0.0,0.76432,0.00013,23.28891]
[1777570372426,31.6,76147.3,0.0,0.76191,0.00013,23.41396]
[1777570373433,31.6,76142.9,0.0,0.76134,0.00013,23.44305]
[1777570375447,31.6,76133.78,0.0,0.76016,0.00013,23.5035]
[1777570380482,31.59,76136.44,0.0,0.76051,0.00013,23.48537]
[1777570381821,31.59,76136.44,0.0,0.76051,0.00013,23.48537]
[1777570381873,31.59,76136.44,0.0,0.76051,0.00013,23.48537]
[1777570382496,31.59,76130.44,0.0,0.75974,0.00013,23.52507]
[1777570384130,31.59,76128.51,0.0,0.75949,0.00013,23.53787]
[1777570385383,31.59,76128.17,0.0,0.75944,0.00013,23.54011]
[1777570385431,31.59,76128.17,0.0,0.75944,0.00013,23.54011]
[1777570385435,31.59,76128.17,0.0,0.75944,0.00013,23.54011]
[1777570389016,31.59,76125.26,0.0,0.75907,0.00013,23.55927]
[1777570389070,31.59,76125.26,0.0,0.75907,0.00013,23.55927]
[1777570391404,31.59,76125.06,0.0,0.75904,0.00013,23.56041]
[1777570391458,31.59,76125.06,0.0,0.75904,0.00013,23.56041]
[1777570394407,31.59,76130.01,0.0,0.75969,0.00013,23.52735]
[1777570394414,31.59,76130.01,0.0,0.75969,0.00013,23.52735]
[1777570394511,31.59,76130.01,0.0,0.75969,0.00013,23.52735]
[1777570397109,31.59,76129.88,0.0,0.75968,0.00013,23.5279]
[1777570397161,31.59,76129.88,0.0,0.75968,0.00013,23.5279]
[1777570397245,31.59,76129.88,0.0,0.75968,0.00013,23.5279]
[1777570397302,31.59,76129.88,0.0,0.75968,0.00013,23.5279]
[1777570397447,31.59,76129.88,0.0,0.75968,0.00013,23.5279]
[1777570397615,31.59,76129.88,0.0,0.75968,0.00013,23.5279]
[1777570397667,31.59,76129.88,0.0,0.75968,0.00013,23.5279]
[1777570397717,31.59,76129.37,0.0,0.75962,0.00013,23.53117]
[1777570399685,31.59,76129.91,0.0,0.75969,0.00013,23.52747]
[1777570399738,31.59,76129.91,0.0,0.75969,0.00013,23.52747]
[1777570399839,31.59,76130.35,0.0,0.75975,0.00013,23.52443]
[1777570400622,31.59,76136.85,0.0,0.7606,0.00013,23.48112]
[1777570401799,31.59,76136.85,0.0,0.7606,0.00013,23.48112]
[1777570401851,31.59,76136.85,0.0,0.7606,0.00013,23.48112]
[1777570402748,31.59,76134.5,0.0,0.76029,0.00013,23.49668]
[1777570402807,31.59,76134.5,0.0,0.76029,0.00013,23.49668]
[1777570402862,31.59,76134.5,0.0,0.76029,0.00013,23.49668]
[1777570402963,31.59,76128.63,0.0,0.75953,0.00013,23.53557]
[1777570404044,31.59,76128.63,0.0,0.75953,0.00013,23.53557]
[1777570404093,31.59,76128.63,0.0,0.75953,0.00013,23.53557]
[1777570404652,31.59,76126.87,0.0,0.75931,0.00013,23.54696]
[1777570404704,31.59,76126.87,0.0,0.75931,0.00013,23.54696]
[1777570405337,31.59,76127.87,0.0,0.75944,0.00013,23.54033]
[1777570405389,31.59,76127.87,0.0,0.75944,0.00013,23.54033]
[1777570405658,31.59,76129.04,0.0,0.75959,0.00013,23.53243]
[1777570410693,31.59,76129.85,0.0,0.75971,0.00013,23.52638]
[1777570413245,31.59,76129.68,0.0,0.75971,0.00013,23.52391]
[1777570413296,31.59,76129.68,0.0,0.75971,0.00013,23.52391]
[1777570415729,31.58,76121.7,0.0,0.75868,0.00013,23.57638]
[1777570416179,31.58,76121.7,0.0,0.75868,0.00013,23.57638]
[1777570416263,31.58,76121.7,0.0,0.75868,0.00013,23.57638]
[1777570421770,31.58,76123.2,0.0,0.7589,0.00013,23.5653]
[1777570423315,31.58,76122.56,0.0,0.75882,0.00013,23.56936]
[1777570423367,31.58,76122.56,0.0,0.75882,0.00013,23.56936]
[1777570423633,31.58,76122.56,0.0,0.75882,0.00013,23.56936]
[1777570423679,31.58,76122.56,0.0,0.75882,0.00013,23.56936]
[1777570423785,31.58,76123.35,0.0,0.75892,0.00013,23.56394]
[1777570427791,31.58,76121.61,0.0,0.7587,0.00013,23.5752]
[1777570427815,31.58,76116.21,0.0,0.758,0.00013,23.61081]
[1777570429556,31.58,76116.07,0.0,0.75798,0.00013,23.61158]
[1777570429609,31.58,76116.07,0.0,0.75798,0.00013,23.61158]
[1777570434864,31.58,76115.25,0.0,0.75789,0.00013,23.61603]
[1777570436970,31.58,76114.21,0.0,0.75776,0.00013,23.62275]
[1777570437006,31.58,76114.21,0.0,0.75776,0.00013,23.62275]
[1777570437021,31.58,76114.21,0.0,0.75776,0.00013,23.62275]
[1777570437656,31.58,76114.28,0.0,0.75777,0.00013,23.62222]
[1777570437697,31.58,76114.28,0.0,0.75777,0.00013,23.62222]
[1777570437707,31.58,76114.28,0.0,0.75777,0.00013,23.62222]
[1777570437885,31.58,76114.68,0.0,0.75782,0.00013,23.61952]
[1777570439691,31.58,76115.12,0.0,0.75788,0.00013,23.61656]
[1777570439745,31.58,76115.12,0.0,0.75788,0.00013,23.61656]
[1777570442774,31.57,76117.23,0.0,0.75816,0.00013,23.60246]
[1777570442813,31.57,76117.23,0.0,0.75816,0.00013,23.60246]
[1777570442871,31.57,76117.23,0.0,0.75816,0.00013,23.60246]
[1777570443050,31.57,76117.23,0.0,0.75816,0.00013,23.60246]
[1777570443102,31.57,76117.23,0.0,0.75816,0.00013,23.60246]
[1777570443701,31.57,76120.35,0.0,0.75857,0.00013,23.58179]
[1777570443823,31.57,76120.35,0.0,0.75857,0.00013,23.58179]
[1777570443873,31.57,76120.35,0.0,0.75857,0.00013,23.58179]
[1777570443927,31.57,76122.11,0.0,0.7588,0.00013,23.57002]
[1777570448962,31.57,76118.5,0.0,0.75834,0.00013,23.59334]
[1777570449479,31.57,76118.5,0.0,0.75834,0.00013,23.59334]
[1777570449533,31.57,76118.5,0.0,0.75834,0.00013,23.59334]
[1777570449634,31.57,76118.5,0.0,0.75834,0.00013,23.59334]
[1777570449686,31.57,76118.5,0.0,0.75834,0.00013,23.59334]
[1777570449688,31.57,76118.5,0.0,0.75834,0.00013,23.59334]
[1777570449969,31.57,76118.34,0.0,0.75832,0.00013,23.59426]
[1777570455006,31.57,76120.58,0.0,0.75863,0.00013,23.57887]
[1777570455564,31.57,76120.58,0.0,0.75863,0.00013,23.57887]
[1777570455617,31.57,76120.58,0.0,0.75863,0.00013,23.57887]
[1777570455774,31.57,76120.58,0.0,0.75863,0.00013,23.57887]
[1777570455826,31.57,76120.58,0.0,0.75863,0.00013,23.57887]
[1777570456018,31.57,76120.98,0.0,0.75868,0.00013,23.57613]
[1777570461046,31.57,76125.14,0.0,0.75923,0.00013,23.54816]
[1777570461184,31.57,76125.14,0.0,0.75923,0.00013,23.54816]
[1777570461237,31.57,76125.14,0.0,0.75923,0.00013,23.54816]
[1777570461240,31.57,76125.14,0.0,0.75923,0.00013,23.54816]
[1777570463222,31.57,76129.97,0.0,0.75986,0.00013,23.51599]
[1777570463791,31.57,76129.97,0.0,0.75986,0.00013,23.51599]
[1777570463834,31.57,76129.97,0.0,0.75986,0.00013,23.51599]
[1777570464067,31.57,76130.56,0.0,0.75994,0.00013,23.51201]
[1777570469103,31.57,76131.84,0.0,0.76011,0.00013,23.50335]
[1777570471701,31.57,76135.76,0.0,0.76064,0.00013,23.47387]
[1777570471748,31.57,76135.76,0.0,0.76064,0.00013,23.47387]
[1777570471995,31.57,76135.76,0.0,0.76064,0.00013,23.47387]
[1777570472027,31.57,76135.76,0.0,0.76064,0.00013,23.47387]
[1777570472132,31.57,76135.45,0.0,0.7606,0.00013,23.47593]
[1777570477167,31.57,76135.82,0.0,0.76065,0.00013,23.47343]
[1777570478902,31.57,76135.82,0.0,0.76065,0.00013,23.47343]
[1777570478952,31.57,76135.82,0.0,0.76065,0.00013,23.47343]
[1777570479655,31.57,76136.82,0.0,0.76078,0.00013,23.46676]
[1777570479703,31.57,76136.82,0.0,0.76078,0.00013,23.46676]
[1777570479759,31.57,76140.81,0.0,0.7613,0.00013,23.44008]
[1777570485223,31.57,76141.16,0.0,0.76135,0.00013,23.43741]
[1777570486409,31.57,76141.16,0.0,0.76135,0.00013,23.43741]
[1777570486458,31.57,76141.16,0.0,0.76135,0.00013,23.43741]
[1777570492746,31.57,76141.42,0.0,0.76139,0.00013,23.43536]
[1777570492798,31.57,76141.42,0.0,0.76139,0.00013,23.43536]
[1777570492936,31.57,76141.42,0.0,0.76139,0.00013,23.43536]
[1777570492987,31.57,76141.42,0.0,0.76139,0.00013,23.43536]
[1777570493086,31.57,76141.76,0.0,0.76144,0.00013,23.43305]
[1777570497086,31.57,76142.76,0.0,0.76157,0.00013,23.42625]
[1777570497137,31.57,76142.76,0.0,0.76157,0.00013,23.42625]
[1777570501372,31.56,76150.22,0.0,0.76255,0.00013,23.37573]
[1777570501421,31.56,76150.22,0.0,0.76255,0.00013,23.37573]
[1777570501555,31.56,76150.22,0.0,0.76255,0.00013,23.37573]
[1777570501561,31.56,76150.22,0.0,0.76255,0.00013,23.37573]
[1777570501656,31.56,76152.34,0.0,0.76282,0.00013,23.36144]
[1777570504356,31.56,76159.26,0.0,0.76372,0.00013,23.31482]
[1777570506424,31.56,76160.66,0.0,0.7639,0.00013,23.30539]
[1777570506808,31.56,76160.66,0.0,0.7639,0.00013,23.30539]
[1777570507062,31.56,76160.66,0.0,0.7639,0.00013,23.30539]
[1777570507180,31.56,76160.66,0.0,0.7639,0.00013,23.30539]
[1777570507106,31.56,76165.57,0.0,0.76454,0.00013,23.27238]
[1777570507377,31.56,76166.38,0.0,0.76464,0.00013,23.26695]
[1777570509153,31.56,76166.38,0.0,0.76464,0.00013,23.26695]
[1777570514525,31.56,76168.38,0.0,0.7649,0.00013,23.25373]
[1777570514567,31.56,76168.38,0.0,0.7649,0.00013,23.25373]
[1777570514872,31.56,76168.38,0.0,0.7649,0.00013,23.25373]
[1777570514926,31.56,76168.38,0.0,0.7649,0.00013,23.25373]
[1777570515146,31.56,76168.38,0.0,0.7649,0.00013,23.25373]
[1777570515209,31.56,76175.07,0.0,0.76575,0.00013,23.20872]
[1777570518302,31.56,76177.99,0.0,0.76613,0.00013,23.1891]
[1777570518312,31.56,76177.99,0.0,0.76613,0.00013,23.1891]
[1777570523489,31.56,76176.99,0.0,0.766,0.00013,23.1959]
[1777570526613,31.56,76177.21,0.0,0.76603,0.00013,23.19441]
[1777570526665,31.56,76177.21,0.0,0.76603,0.00013,23.19441]
[1777570527033,31.56,76177.21,0.0,0.76603,0.00013,23.19441]
[1777570527086,31.56,76177.21,0.0,0.76603,0.00013,23.19441]
[1777570527127,31.56,76177.58,0.0,0.76607,0.00013,23.19192]
[1777570532553,31.56,76179.1,0.0,0.76629,0.00013,23.1782]
[1777570535568,31.56,76178.93,0.0,0.76627,0.00013,23.17913]
[1777570535621,31.56,76178.93,0.0,0.76627,0.00013,23.17913]
[1777570537955,31.56,76177.96,0.0,0.76615,0.00013,23.18543]
[1777570538007,31.56,76177.96,0.0,0.76615,0.00013,23.18543]
[1777570538056,31.56,76179.36,0.0,0.76634,0.00013,23.17586]
[1777570541066,31.56,76178.6,0.0,0.76624,0.00013,23.18075]
[1777570541119,31.56,76178.6,0.0,0.76624,0.00013,23.18075]
[1777570542623,31.56,76170.91,0.0,0.76526,0.00013,23.23222]
[1777570545196,31.56,76170.86,0.0,0.76526,0.00013,23.23239]
[1777570545248,31.56,76169.65,0.0,0.76511,0.00013,23.24038]
[1777570545644,31.56,76169.44,0.0,0.76508,0.00013,23.24174]
[1777570548008,31.56,76169.71,0.0,0.76512,0.00013,23.23987]
[1777570548062,31.56,76169.71,0.0,0.76512,0.00013,23.23987]
[1777570548161,31.56,76169.21,0.0,0.76505,0.00013,23.24319]
[1777570549672,31.56,76169.78,0.0,0.76513,0.00013,23.23905]
[1777570550679,31.56,76170.19,0.0,0.76519,0.00013,23.23614]
[1777570551686,31.56,76168.82,0.0,0.76501,0.00013,23.24523]
[1777570553142,31.56,76168.82,0.0,0.76501,0.00013,23.24523]
[1777570553194,31.56,76168.82,0.0,0.76501,0.00013,23.24523]
[1777570553243,31.56,76161.7,0.0,0.76409,0.00013,23.29312]
[1777570553735,31.56,76161.7,0.0,0.76409,0.00013,23.29312]
[1777570553787,31.56,76161.7,0.0,0.76409,0.00013,23.29312]
[1777570553888,31.56,76160.85,0.0,0.76398,0.00013,23.29883]
[1777570557613,31.56,76160.44,0.0,0.76393,0.00013,23.30152]
[1777570557728,31.56,76154.25,0.0,0.76313,0.00013,23.34301]
[1777570559742,31.56,76151.53,0.0,0.76278,0.00013,23.36106]
[1777570561756,31.56,76153.49,0.0,0.76304,0.00013,23.34775]
[1777570564004,31.56,76155.02,0.0,0.76324,0.00013,23.33741]
[1777570564200,31.56,76155.02,0.0,0.76324,0.00013,23.33741]
[1777570564212,31.56,76155.1,0.0,0.76325,0.00013,23.33681]
[1777570567800,31.56,76157.59,0.0,0.76358,0.00013,23.31983]
[1777570568805,31.55,76160.39,0.0,0.76394,0.00013,23.30099]
[1777570570819,31.55,76158.35,0.0,0.76368,0.00013,23.31461]
[1777570575855,31.55,76158.55,0.0,0.76371,0.00013,23.31296]
[1777570577869,31.55,76153.35,0.0,0.76304,0.00013,23.3477]
[1777570581897,31.55,76158.56,0.0,0.76372,0.00013,23.31235]
[1777570586931,31.55,76159.0,0.0,0.76379,0.00013,23.30904]
[1777570587939,31.55,76160.87,0.0,0.76403,0.00013,23.29642]
[1777570590960,31.55,76163.36,0.0,0.76435,0.00013,23.27956]
[1777570592974,31.55,76161.43,0.0,0.76413,0.00013,23.28912]
[1777570598008,31.55,76161.83,0.0,0.76418,0.00013,23.28626]
[1777570601031,31.55,76165.85,0.0,0.7647,0.00013,23.25915]
[1777570604052,31.55,76168.35,0.0,0.76502,0.00013,23.24231]
[1777570607073,31.55,76170.29,0.0,0.76528,0.00013,23.22902]
[1777570610094,31.55,76168.08,0.0,0.765,0.00013,23.24368]
[1777570615129,31.55,76166.83,0.0,0.76484,0.00013,23.25164]
[1777570617143,31.55,76164.72,0.0,0.76457,0.00013,23.26565]
[1777570621172,31.55,76166.73,0.0,0.76484,0.00013,23.25173]
[1777570623189,31.55,76164.77,0.0,0.76459,0.00013,23.26473]
[1777570628224,31.54,76163.08,0.0,0.76438,0.00013,23.27554]
[1777570633259,31.54,76160.45,0.0,0.76405,0.00013,23.29264]
[1777570638295,31.54,76157.78,0.0,0.76372,0.00013,23.31017]
[1777570640309,31.54,76155.25,0.0,0.76339,0.00013,23.32704]
[1777570645344,31.54,76155.66,0.0,0.76345,0.00013,23.32386]
[1777570650379,31.54,76157.06,0.0,0.76364,0.00013,23.31412]
[1777570655420,31.54,76157.17,0.0,0.76368,0.00013,23.3097]
[1777570660449,31.54,76158.26,0.0,0.76383,0.00013,23.30206]
[1777570664479,31.54,76151.63,0.0,0.76297,0.00013,23.34631]
[1777570665486,31.54,76147.02,0.0,0.76238,0.00013,23.37708]
[1777570666493,31.54,76144.92,0.0,0.76211,0.00013,23.39104]
[1777570671528,31.53,76145.52,0.0,0.7622,0.00013,23.38653]
[1777570676569,31.53,76145.57,0.0,0.76221,0.00013,23.3858]
[1777570680609,31.53,76143.38,0.0,0.76193,0.00013,23.40017]
[1777570685645,31.53,76141.68,0.0,0.76172,0.00013,23.41111]
[1777570689673,31.53,76143.91,0.0,0.76201,0.00013,23.39586]
[1777570690680,31.53,76146.22,0.0,0.76231,0.00013,23.38034]
[1777570692693,31.53,76148.48,0.0,0.76261,0.00013,23.36508]
[1777570695714,31.53,76153.11,0.0,0.76321,0.00013,23.33382]
[1777570698736,31.53,76150.86,0.0,0.76292,0.00013,23.34878]
[1777570699743,31.53,76148.88,0.0,0.76267,0.00013,23.36198]
[1777570704778,31.53,76152.24,0.0,0.76311,0.00013,23.33906]
[1777570709813,31.53,76153.05,0.0,0.76322,0.00013,23.3333]
[1777570712834,31.53,76155.65,0.0,0.76358,0.00013,23.31228]
[1777570714848,31.53,76158.97,0.0,0.76402,0.00013,23.28978]
[1777570717869,31.52,76156.72,0.0,0.76373,0.00013,23.30452]
[1777570722903,31.52,76156.54,0.0,0.76372,0.00013,23.305]
[1777570725925,31.52,76150.41,0.0,0.76294,0.00013,23.34581]
[1777570726932,31.52,76145.98,0.0,0.76236,0.00013,23.37541]
[1777570731968,31.52,76144.9,0.0,0.76223,0.00013,23.38207]
[1777570735997,31.52,76147.03,0.0,0.76252,0.00013,23.36732]
[1777570741033,31.52,76148.27,0.0,0.76269,0.00013,23.35847]
[1777570744054,31.52,76146.26,0.0,0.76243,0.00013,23.37162]
[1777570749089,31.51,76147.04,0.0,0.76255,0.00013,23.3658]
[1777570754123,31.51,76147.08,0.0,0.76256,0.00013,23.36498]
[1777570759159,31.51,76147.49,0.0,0.76262,0.00013,23.36171]
[1777570764194,31.51,76146.08,0.0,0.76245,0.00013,23.37065]
[1777570769229,31.51,76146.82,0.0,0.76256,0.00013,23.36514]
[1777570772250,31.51,76149.31,0.0,0.76291,0.00013,23.34478]
[1777570775271,31.51,76152.72,0.0,0.76335,0.00013,23.32165]
[1777570776278,31.51,76158.97,0.0,0.76416,0.00013,23.27953]
[1777570777285,31.51,76165.24,0.0,0.76497,0.00013,23.23728]
[1777570782320,31.51,76165.42,0.0,0.765,0.00013,23.23564]
[1777570787355,31.5,76165.08,0.0,0.76497,0.00013,23.23759]
[1777570792390,31.5,76164.08,0.0,0.76484,0.00013,23.24402]
[1777570794404,31.5,76161.74,0.0,0.76454,0.00013,23.25967]
[1777570797425,31.5,76153.1,0.0,0.76343,0.00013,23.31757]
[1777570798432,31.5,76145.5,0.0,0.76245,0.00013,23.36854]
[1777570799439,31.5,76137.98,0.0,0.76147,0.00013,23.41885]
[1777570801453,31.5,76135.42,0.0,0.76114,0.00013,23.43579]
[1777570802459,31.5,76132.02,0.0,0.7607,0.00013,23.45844]
[1777570803469,31.5,76129.41,0.0,0.76035,0.00013,23.47591]
[1777570808504,31.5,76130.24,0.0,0.76046,0.00013,23.47047]
[1777570812655,31.5,76130.02,0.0,0.76044,0.00013,23.47179]
[1777570813081,31.5,76130.02,0.0,0.76044,0.00013,23.47179]
[1777570813096,31.5,76129.83,0.0,0.76041,0.00013,23.47301]
[1777570813809,31.5,76129.83,0.0,0.76041,0.00013,23.47301]
[1777570813861,31.5,76129.83,0.0,0.76041,0.00013,23.47301]
[1777570813962,31.5,76129.46,0.0,0.76036,0.00013,23.47543]
[1777570815553,31.5,76122.6,0.0,0.75947,0.00013,23.521]
[1777570816560,31.5,76119.99,0.0,0.75913,0.00013,23.53831]
[1777570821595,31.5,76119.82,0.0,0.75911,0.00013,23.53908]
[1777570825327,31.5,76119.63,0.0,0.75909,0.00013,23.54018]
[1777570827637,31.5,76110.56,0.0,0.75791,0.00013,23.60005]
[1777570832986,31.5,76111.67,0.0,0.75809,0.00013,23.58875]
[1777570833038,31.5,76111.67,0.0,0.75809,0.00013,23.58875]
[1777570833087,31.5,76112.78,0.0,0.75824,0.00013,23.58126]
[1777570837707,31.5,76114.96,0.0,0.75853,0.00013,23.56632]
[1777570842742,31.49,76115.42,0.0,0.7586,0.00013,23.56289]
[1777570847821,31.49,76115.55,0.0,0.75862,0.00013,23.56167]
[1777570852855,31.49,76115.21,0.0,0.75858,0.00013,23.56356]
[1777570857891,31.49,76115.8,0.0,0.75867,0.00013,23.55929]
[1777570862926,31.49,76119.11,0.0,0.75911,0.00013,23.53694]
[1777570864940,31.49,76121.85,0.0,0.75947,0.00013,23.51864]
[1777570869975,31.49,76123.7,0.0,0.75971,0.00013,23.50624]
[1777570875010,31.49,76122.47,0.0,0.75955,0.00013,23.51438]
[1777570880045,31.49,76123.8,0.0,0.75973,0.00013,23.50546]
[1777570882059,31.49,76121.19,0.0,0.75939,0.00013,23.52281]
[1777570885080,31.49,76121.24,0.0,0.75939,0.00013,23.52239]
[1777570887094,31.49,76120.88,0.0,0.75935,0.00013,23.52472]
[1777570889108,31.49,76123.31,0.0,0.75967,0.00013,23.5085]
[1777570894143,31.49,76122.14,0.0,0.75953,0.00013,23.51289]
[1777570899178,31.49,76122.25,0.0,0.75955,0.00013,23.51209]
[1777570901192,31.49,76130.05,0.0,0.76057,0.00013,23.46008]
[1777570906226,31.49,76130.06,0.0,0.76057,0.00013,23.46024]
[1777570911262,31.49,76130.9,0.0,0.76067,0.00013,23.45493]
[1777570913276,31.49,76128.21,0.0,0.76032,0.00013,23.47283]
[1777570918311,31.49,76129.7,0.0,0.76052,0.00013,23.4627]
[1777570921331,31.49,76131.8,0.0,0.76079,0.00013,23.44861]
[1777570923346,31.49,76129.9,0.0,0.76055,0.00013,23.46128]
[1777570926366,31.49,76128.08,0.0,0.76031,0.00013,23.47337]
[1777570931402,31.49,76126.99,0.0,0.76017,0.00013,23.48048]
[1777570933416,31.49,76128.78,0.0,0.76041,0.00013,23.46848]
[1777570935430,31.49,76130.71,0.0,0.76066,0.00013,23.45557]
[1777570940465,31.49,76129.9,0.0,0.76055,0.00013,23.46096]
[1777570944493,31.49,76127.86,0.0,0.76029,0.00013,23.47454]
[1777570949535,31.49,76127.29,0.0,0.76021,0.00013,23.47847]
[1777570954570,31.49,76126.78,0.0,0.76016,0.00013,23.47863]
[1777570959605,31.49,76127.65,0.0,0.76027,0.00013,23.47297]
[1777570964640,31.49,76129.77,0.0,0.76054,0.00013,23.45906]
[1777570969675,31.49,76129.05,0.0,0.76045,0.00013,23.46412]
[1777570971689,31.49,76124.94,0.0,0.75991,0.00013,23.49161]
[1777570976724,31.49,76121.93,0.0,0.75951,0.00013,23.51173]
[1777570979745,31.49,76118.82,0.0,0.75911,0.00013,23.53238]
[1777570980752,31.49,76115.79,0.0,0.75871,0.00013,23.55253]
[1777570985787,31.49,76116.25,0.0,0.75877,0.00013,23.54938]
[1777570990822,31.49,76116.18,0.0,0.75876,0.00013,23.54978]
[1777570995857,31.49,76116.59,0.0,0.75882,0.00013,23.54698]
[1777570996864,31.49,76114.5,0.0,0.75854,0.00013,23.56086]
[1777571001899,31.49,76114.61,0.0,0.75856,0.00013,23.55998]
[1777571004920,31.49,76110.69,0.0,0.75805,0.00013,23.58596]
[1777571009956,31.49,76112.68,0.0,0.75831,0.00013,23.57267]
[1777571014991,31.49,76111.09,0.0,0.75812,0.00013,23.57984]
[1777571018012,31.49,76114.0,0.0,0.7585,0.00013,23.56053]
[1777571023048,31.49,76115.46,0.0,0.75869,0.00013,23.55094]
[1777571025061,31.49,76117.38,0.0,0.75894,0.00013,23.53835]
[1777571030096,31.49,76118.98,0.0,0.75914,0.00013,23.52849]
[1777571033116,31.49,76122.35,0.0,0.75958,0.00013,23.50622]
[1777571034124,31.49,76124.77,0.0,0.75989,0.00013,23.49014]
[1777571039159,31.49,76127.15,0.0,0.7602,0.00013,23.47457]
[1777571044194,31.5,76127.65,0.0,0.76026,0.00013,23.47162]
[1777571045200,31.5,76129.59,0.0,0.76051,0.00013,23.45879]
[1777571050236,31.5,76128.45,0.0,0.76035,0.00013,23.46698]
[1777571055271,31.5,76129.31,0.0,0.76045,0.00013,23.46177]
[1777571060306,31.5,76128.49,0.0,0.76033,0.00013,23.46772]
[1777571065342,31.5,76127.87,0.0,0.76024,0.00013,23.47224]
[1777571070377,31.5,76128.35,0.0,0.7603,0.00013,23.46926]
[1777571072391,31.5,76132.12,0.0,0.76081,0.00013,23.44085]
[1777571077428,31.5,76134.19,0.0,0.76108,0.00013,23.42741]
[1777571082463,31.5,76135.63,0.0,0.76126,0.00013,23.41823]
[1777571087498,31.51,76134.97,0.0,0.76116,0.00013,23.42303]
[1777571092537,31.51,76132.17,0.0,0.76079,0.00013,23.44211]
[1777571097572,31.51,76130.42,0.0,0.76056,0.00013,23.45417]
[1777571102606,31.51,76130.44,0.0,0.76055,0.00013,23.45441]
[1777571107642,31.51,76132.05,0.0,0.76076,0.00013,23.44384]
[1777571112677,31.51,76132.09,0.0,0.76076,0.00013,23.44376]
[1777571115698,31.51,76134.47,0.0,0.76107,0.00013,23.42801]
[1777571120733,31.51,76134.59,0.0,0.76108,0.00013,23.42712]
[1777571123754,31.51,76136.91,0.0,0.76139,0.00013,23.41159]
[1777571128789,31.51,76138.53,0.0,0.7616,0.00013,23.40076]
[1777571133824,31.51,76137.94,0.0,0.76154,0.00013,23.40138]
[1777571138859,31.51,76137.51,0.0,0.76149,0.00013,23.40406]
[1777571143894,31.51,76137.89,0.0,0.76154,0.00013,23.40133]
[1777571148929,31.51,76136.55,0.0,0.76137,0.00013,23.41023]
[1777571153964,31.51,76138.1,0.0,0.76157,0.00013,23.39985]
[1777571157992,31.51,76146.02,0.0,0.7626,0.00013,23.34686]
[1777571158999,31.51,76148.66,0.0,0.76294,0.00013,23.32912]
[1777571160010,31.51,76152.63,0.0,0.76346,0.00013,23.30245]
[1777571162020,31.51,76147.56,0.0,0.7628,0.00013,23.3365]
[1777571163449,31.51,76147.56,0.0,0.7628,0.00013,23.3365]
[1777571163535,31.51,76147.56,0.0,0.7628,0.00013,23.3365]
[1777571163636,31.51,76146.14,0.0,0.76262,0.00013,23.346]
[1777571164034,31.51,76150.05,0.0,0.76312,0.00013,23.31973]
[1777571165041,31.51,76152.43,0.0,0.76343,0.00013,23.30373]
[1777571167134,31.51,76153.02,0.0,0.76351,0.00013,23.29976]
[1777571167187,31.51,76153.02,0.0,0.76351,0.00013,23.29976]
[1777571167285,31.51,76153.21,0.0,0.76353,0.00013,23.29848]
[1777571170076,31.51,76156.99,0.0,0.76402,0.00013,23.27305]
[1777571174140,31.51,76158.48,0.0,0.76422,0.00013,23.26307]
[1777571174190,31.51,76157.78,0.0,0.76412,0.00013,23.2678]
[1777571175112,31.51,76160.92,0.0,0.76453,0.00013,23.24665]
[1777571175905,31.51,76160.92,0.0,0.76453,0.00013,23.24665]
[1777571176119,31.51,76161.05,0.0,0.76455,0.00013,23.24579]
[1777571177126,31.51,76162.43,0.0,0.76473,0.00013,23.2365]
[1777571179326,31.51,76162.81,0.0,0.76478,0.00013,23.23385]
[1777571179377,31.51,76162.81,0.0,0.76478,0.00013,23.23385]
[1777571179427,31.51,76163.16,0.0,0.76482,0.00013,23.23141]
[1777571181154,31.51,76167.38,0.0,0.76537,0.00013,23.20279]
[1777571183168,31.51,76168.82,0.0,0.76556,0.00013,23.19299]
[1777571185344,31.51,76169.66,0.0,0.76567,0.00013,23.18729]
[1777571185396,31.51,76169.66,0.0,0.76567,0.00013,23.18729]
[1777571185515,31.51,76169.66,0.0,0.76567,0.00013,23.18729]
[1777571185701,31.51,76169.66,0.0,0.76567,0.00013,23.18729]
[1777571185802,31.51,76169.84,0.0,0.76569,0.00013,23.18606]
[1777571191224,31.51,76169.34,0.0,0.76565,0.00013,23.18599]
[1777571196259,31.51,76169.14,0.0,0.76562,0.00013,23.18723]
[1777571198642,31.51,76168.15,0.0,0.7655,0.00013,23.19391]
[1777571198652,31.51,76169.0,0.0,0.76561,0.00013,23.18816]
[1777571204316,31.51,76168.77,0.0,0.76558,0.00013,23.18972]
[1777571206594,31.51,76170.01,0.0,0.76574,0.00013,23.18136]
[1777571206679,31.51,76170.01,0.0,0.76574,0.00013,23.18136]
[1777571206814,31.51,76174.72,0.0,0.76634,0.00013,23.14956]
[1777571207183,31.51,76174.72,0.0,0.76634,0.00013,23.14956]
[1777571207289,31.51,76174.72,0.0,0.76634,0.00013,23.14956]
[1777571207337,31.51,76179.17,0.0,0.76691,0.00013,23.11951]
[1777571208344,31.51,76183.9,0.0,0.76752,0.00013,23.08738]
[1777571210358,31.51,76179.59,0.0,0.76697,0.00013,23.11654]
[1777571211893,31.51,76179.59,0.0,0.76697,0.00013,23.11654]
[1777571211906,31.51,76179.0,0.0,0.7669,0.00013,23.12042]
[1777571211945,31.51,76179.0,0.0,0.7669,0.00013,23.12042]
[1777571212372,31.51,76179.8,0.0,0.767,0.00013,23.115]
[1777571217407,31.51,76179.89,0.0,0.76702,0.00013,23.11403]
[1777571218458,31.51,76179.89,0.0,0.76702,0.00013,23.11403]
[1777571224456,31.5,76179.74,0.0,0.76701,0.00013,23.11456]
[1777571226042,31.5,76179.6,0.0,0.76699,0.00013,23.11544]
[1777571226471,31.5,76177.09,0.0,0.76667,0.00013,23.13237]
[1777571227478,31.5,76174.85,0.0,0.76638,0.00013,23.14743]
[1777571229492,31.5,76178.63,0.0,0.76687,0.00013,23.12164]
[1777571233520,31.5,76177.22,0.0,0.7667,0.00013,23.13087]
[1777571235378,31.5,76178.25,0.0,0.76683,0.00013,23.12381]
[1777571235514,31.5,76178.25,0.0,0.76683,0.00013,23.12381]
[1777571235534,31.5,76181.33,0.0,0.76723,0.00013,23.10286]
[1777571236435,31.5,76181.33,0.0,0.76723,0.00013,23.10286]
[1777571236659,31.5,76181.83,0.0,0.76729,0.00013,23.09942]
[1777571237548,31.5,76186.54,0.0,0.7679,0.00013,23.06742]
[1777571238555,31.5,76188.97,0.0,0.76821,0.00013,23.0509]
[1777571243590,31.5,76192.07,0.0,0.76861,0.00013,23.02979]
[1777571244596,31.5,76198.96,0.0,0.76949,0.00013,22.98287]
[1777571249632,31.5,76197.63,0.0,0.76932,0.00013,22.99201]
[1777571254667,31.5,76198.06,0.0,0.76939,0.00013,22.9856]
[1777571255674,31.5,76200.66,0.0,0.76973,0.00013,22.96786]
[1777571256280,31.5,76200.66,0.0,0.76973,0.00013,22.96786]
[1777571258695,31.5,76203.95,0.0,0.77015,0.00013,22.9454]
[1777571263730,31.5,76203.31,0.0,0.77007,0.00013,22.94961]
[1777571264737,31.5,76201.0,0.0,0.76977,0.00013,22.96532]
[1777571266751,31.5,76191.08,0.0,0.76851,0.00013,23.03272]
[1777571267758,31.5,76188.53,0.0,0.76818,0.00013,23.05004]
[1777571268765,31.5,76185.43,0.0,0.76778,0.00013,23.07106]
[1777571273801,31.5,76182.3,0.0,0.76739,0.00013,23.092]
[1777571278372,31.5,76183.15,0.0,0.7675,0.00013,23.08591]
[1777571278727,31.5,76183.15,0.0,0.7675,0.00013,23.08591]
[1777571278837,31.5,76181.65,0.0,0.76731,0.00013,23.09603]
[1777571282865,31.5,76183.45,0.0,0.76755,0.00013,23.08358]
[1777571287900,31.5,76182.96,0.0,0.76749,0.00013,23.08662]
[1777571291030,31.5,76181.48,0.0,0.7673,0.00013,23.09648]
[1777571296963,31.49,76181.45,0.0,0.76731,0.00013,23.09626]
[1777571301997,31.49,76182.58,0.0,0.76746,0.00013,23.08813]
[1777571307035,31.49,76182.25,0.0,0.76742,0.00013,23.08998]
[1777571312070,31.49,76182.99,0.0,0.76755,0.00013,23.08123]
[1777571317105,31.49,76184.06,0.0,0.76769,0.00013,23.07363]
[1777571322139,31.49,76184.04,0.0,0.76769,0.00013,23.07353]
[1777571327175,31.49,76181.67,0.0,0.76739,0.00013,23.08945]
[1777571331203,31.49,76186.01,0.0,0.76795,0.00013,23.05979]
[1777571332210,31.49,76187.98,0.0,0.76821,0.00013,23.04631]
[1777571333218,31.49,76189.93,0.0,0.76846,0.00013,23.03297]
[1777571338253,31.49,76190.0,0.0,0.76847,0.00013,23.03213]
[1777571342281,31.49,76188.17,0.0,0.76824,0.00013,23.04422]
[1777571345302,31.49,76190.21,0.0,0.76851,0.00013,23.03001]
[1777571348323,31.49,76192.72,0.0,0.76884,0.00013,23.01264]
[1777571349330,31.48,76190.91,0.0,0.76861,0.00013,23.02487]
[1777571354365,31.48,76190.92,0.0,0.76862,0.00013,23.02428]
[1777571355372,31.48,76187.76,0.0,0.76822,0.00013,23.04566]
[1777571360406,31.48,76187.28,0.0,0.76817,0.00013,23.04824]
[1777571365442,31.48,76185.98,0.0,0.76801,0.00013,23.05648]
[1777571370478,31.48,76186.16,0.0,0.76804,0.00013,23.05469]
[1777571375513,31.48,76186.35,0.0,0.7681,0.00013,23.04954]
[1777571380549,31.48,76185.82,0.0,0.76804,0.00013,23.05273]
[1777571385583,31.47,76186.23,0.0,0.7681,0.00013,23.04959]
[1777571390618,31.47,76185.1,0.0,0.76796,0.00013,23.057]
[1777571395653,31.47,76185.27,0.0,0.76798,0.00013,23.05555]
[1777571400689,31.47,76185.22,0.0,0.76798,0.00013,23.05563]
[1777571401696,31.47,76188.56,0.0,0.76841,0.00013,23.03287]
[1777571402708,31.47,76182.21,0.0,0.7676,0.00013,23.07603]
[1777571403716,31.47,76167.26,0.0,0.76567,0.00013,23.17731]
[1777571404726,31.47,76164.48,0.0,0.76531,0.00013,23.19615]
[1777571405777,31.47,76153.05,0.0,0.76383,0.00013,23.27322]
[1777571406752,31.47,76152.12,0.0,0.76371,0.00013,23.27941]
[1777571407394,31.47,76152.12,0.0,0.76371,0.00013,23.27941]
[1777571407447,31.47,76152.12,0.0,0.76371,0.00013,23.27941]
[1777571407495,31.47,76152.12,0.0,0.76371,0.00013,23.27953]
[1777571410780,31.47,76154.67,0.0,0.76404,0.00013,23.26253]
[1777571412794,31.47,76159.05,0.0,0.7646,0.00013,23.23317]
[1777571416822,31.47,76162.66,0.0,0.76507,0.00013,23.20879]
[1777571417829,31.47,76167.68,0.0,0.76572,0.00013,23.17489]
[1777571421856,31.47,76169.58,0.0,0.76596,0.00013,23.16226]
[1777571426893,31.47,76169.26,0.0,0.76591,0.00013,23.16468]
[1777571431928,31.48,76168.33,0.0,0.76581,0.00013,23.16781]
[1777571433942,31.48,76165.59,0.0,0.76546,0.00013,23.18641]
[1777571436963,31.48,76162.36,0.0,0.76504,0.00013,23.20826]
[1777571437970,31.48,76159.21,0.0,0.76463,0.00013,23.2295]
[1777571438976,31.48,76161.24,0.0,0.76489,0.00013,23.21575]
[1777571441998,31.48,76165.99,0.0,0.76551,0.00013,23.18361]
[1777571447036,31.48,76165.38,0.0,0.76543,0.00013,23.1877]
[1777571452071,31.48,76168.56,0.0,0.76584,0.00013,23.16618]
[1777571457106,31.47,76168.91,0.0,0.76589,0.00013,23.16346]
[1777571459120,31.47,76171.35,0.0,0.76621,0.00013,23.14682]
[1777571461133,31.47,76174.49,0.0,0.76662,0.00013,23.12541]
[1777571465162,31.48,76170.92,0.0,0.76615,0.00013,23.15016]
[1777571465870,31.48,76170.92,0.0,0.76615,0.00013,23.15016]
[1777571466169,31.48,76167.95,0.0,0.76576,0.00013,23.17033]
[1777571471207,31.48,76167.59,0.0,0.76571,0.00013,23.17294]
[1777571476242,31.48,76168.52,0.0,0.76583,0.00013,23.16686]
[1777571481277,31.48,76168.35,0.0,0.7658,0.00013,23.16815]
[1777571481850,31.48,76168.35,0.0,0.7658,0.00013,23.16815]
[1777571481900,31.48,76168.35,0.0,0.76581,0.00013,23.16808]
[1777571482284,31.48,76170.14,0.0,0.76604,0.00013,23.15597]
[1777571487319,31.48,76170.57,0.0,0.7661,0.00013,23.15282]
[1777571492354,31.48,76169.17,0.0,0.76594,0.00013,23.15876]
[1777571498018,31.48,76169.83,0.0,0.76603,0.00013,23.15422]
[1777571498070,31.48,76169.83,0.0,0.76603,0.00013,23.15422]
[1777571498119,31.48,76170.02,0.0,0.76605,0.00013,23.1529]
[1777571503431,31.48,76170.6,0.0,0.76613,0.00013,23.1489]
[1777571508466,31.47,76170.26,0.0,0.76608,0.00013,23.15116]
[1777571509962,31.47,76170.26,0.0,0.76608,0.00013,23.15116]
[1777571510049,31.47,76170.26,0.0,0.76608,0.00013,23.15116]
[1777571510150,31.47,76170.38,0.0,0.7661,0.00013,23.15034]
[1777571516178,31.47,76170.22,0.0,0.76608,0.00013,23.15139]
[1777571516280,31.47,76170.35,0.0,0.7661,0.00013,23.1505]
[1777571521567,31.47,76169.22,0.0,0.76595,0.00013,23.15813]
[1777571522063,31.47,76169.22,0.0,0.76595,0.00013,23.15813]
[1777571522115,31.47,76169.22,0.0,0.76595,0.00013,23.15813]
[1777571522165,31.47,76169.2,0.0,0.76595,0.00013,23.15826]
[1777571526934,31.47,76169.27,0.0,0.76596,0.00013,23.15774]
[1777571527151,31.47,76169.27,0.0,0.76596,0.00013,23.15774]
[1777571527187,31.47,76171.23,0.0,0.76621,0.00013,23.14444]
[1777571532635,31.47,76172.34,0.0,0.76635,0.00013,23.13699]
[1777571537671,31.47,76171.46,0.0,0.76624,0.00013,23.14281]
[1777571542706,31.47,76171.31,0.0,0.76622,0.00013,23.14376]
[1777571547741,31.47,76171.68,0.0,0.76627,0.00013,23.14122]
[1777571552776,31.47,76171.83,0.0,0.76631,0.00013,23.13679]
[1777571557811,31.47,76171.07,0.0,0.76622,0.00013,23.14187]
[1777571558818,31.47,76168.96,0.0,0.76595,0.00013,23.15612]
[1777571560832,31.47,76164.44,0.0,0.76536,0.00013,23.18658]
[1777571565868,31.47,76170.52,0.0,0.76616,0.00013,23.14507]
[1777571567881,31.47,76172.65,0.0,0.76643,0.00013,23.13086]
[1777571572917,31.47,76171.29,0.0,0.76625,0.00013,23.14038]
[1777571577951,31.47,76170.94,0.0,0.7662,0.00013,23.14299]
[1777571582987,31.47,76171.12,0.0,0.76622,0.00013,23.14176]
[1777571588022,31.47,76169.19,0.0,0.76597,0.00013,23.15477]
[1777571591043,31.47,76173.29,0.0,0.7665,0.00013,23.12696]
[1777571594090,31.47,76184.42,0.0,0.76793,0.00013,23.05162]
[1777571595343,31.47,76193.78,0.0,0.76913,0.00013,22.9879]
[1777571595446,31.47,76193.78,0.0,0.76913,0.00013,22.9879]
[1777571596103,31.47,76197.49,0.0,0.7696,0.00013,22.96278]
[1777571599124,31.48,76196.04,0.0,0.7694,0.00013,22.97327]
[1777571601138,31.48,76198.1,0.0,0.76966,0.00013,22.95962]
[1777571602145,31.48,76199.97,0.0,0.7699,0.00013,22.94707]
[1777571604158,31.48,76203.99,0.0,0.7704,0.00013,22.91995]
[1777571605358,31.48,76203.99,0.0,0.7704,0.00013,22.91995]
[1777571605166,31.48,76205.43,0.0,0.77058,0.00013,22.91025]
[1777571605407,31.48,76205.43,0.0,0.77058,0.00013,22.91025]
[1777571605758,31.48,76205.43,0.0,0.77058,0.00013,22.91025]
[1777571606173,31.48,76208.65,0.0,0.77099,0.00013,22.88838]
[1777571607159,31.48,76208.65,0.0,0.77099,0.00013,22.88838]
[1777571607180,31.48,76210.91,0.0,0.77128,0.00013,22.87308]
[1777571612215,31.48,76210.76,0.0,0.77126,0.00013,22.87163]
[1777571617018,31.48,76211.53,0.0,0.77135,0.00013,22.86707]
[1777571617250,31.48,76212.75,0.0,0.7715,0.00013,22.8589]
[1777571617788,31.48,76212.75,0.0,0.7715,0.00013,22.8589]
[1777571617795,31.48,76212.75,0.0,0.7715,0.00013,22.8589]
[1777571618257,31.49,76213.03,0.0,0.77153,0.00013,22.85717]
[1777571623292,31.49,76212.37,0.0,0.77143,0.00013,22.86262]
[1777571627155,31.49,76213.07,0.0,0.77151,0.00013,22.85837]
[1777571628327,31.49,76216.88,0.0,0.77199,0.00013,22.83225]
[1777571629333,31.49,76214.27,0.0,0.77166,0.00013,22.85013]
[1777571633363,31.49,76209.72,0.0,0.77108,0.00013,22.88151]
[1777571634370,31.49,76207.64,0.0,0.77081,0.00013,22.89578]
[1777571639405,31.49,76207.55,0.0,0.77079,0.00013,22.89693]
[1777571640412,31.49,76210.14,0.0,0.77112,0.00013,22.87935]
[1777571641073,31.49,76210.14,0.0,0.77112,0.00013,22.87935]
[1777571641419,31.49,76209.69,0.0,0.77106,0.00013,22.88256]
[1777571643335,31.49,76209.66,0.0,0.77105,0.00013,22.88291]
[1777571643433,31.49,76209.67,0.0,0.77106,0.00013,22.88288]
[1777571643680,31.49,76209.67,0.0,0.77106,0.00013,22.88288]
[1777571644440,31.49,76211.77,0.0,0.77132,0.00013,22.86854]
[1777571649475,31.49,76213.17,0.0,0.7715,0.00013,22.85914]
[1777571651938,31.49,76213.86,0.0,0.77158,0.00013,22.85446]
[1777571651990,31.49,76213.86,0.0,0.77158,0.00013,22.85446]
[1777571652092,31.49,76215.04,0.0,0.77173,0.00013,22.84647]
[1777571657531,31.49,76215.68,0.0,0.77181,0.00013,22.84245]
[1777571662679,31.49,76215.37,0.0,0.77176,0.00013,22.8448]
[1777571662729,31.49,76215.37,0.0,0.77176,0.00013,22.8448]
[1777571662831,31.5,76215.17,0.0,0.77174,0.00013,22.84633]
[1777571665416,31.5,76215.33,0.0,0.77175,0.00013,22.84531]
[1777571665586,31.5,76215.51,0.0,0.77177,0.00013,22.84423]
[1777571670384,31.5,76216.58,0.0,0.77191,0.00013,22.83706]
[1777571670430,31.5,76218.06,0.0,0.77209,0.00013,22.82698]
[1777571671628,31.5,76220.16,0.0,0.77238,0.00013,22.80935]
[1777571674177,31.5,76220.16,0.0,0.77238,0.00013,22.80935]
[1777571674184,31.5,76220.16,0.0,0.77238,0.00013,22.80935]
[1777571674335,31.5,76217.66,0.0,0.77206,0.00013,22.82666]
[1777571679685,31.5,76218.42,0.0,0.77215,0.00013,22.82185]
[1777571684720,31.5,76218.51,0.0,0.77215,0.00013,22.82158]
[1777571688999,31.5,76218.43,0.0,0.77214,0.00013,22.82232]
[1777571689028,31.5,76218.43,0.0,0.77214,0.00013,22.82232]
[1777571689044,31.5,76221.42,0.0,0.77252,0.00013,22.80189]
[1777571690216,31.5,76221.42,0.0,0.77252,0.00013,22.80189]
[1777571690317,31.5,76224.78,0.0,0.77294,0.00013,22.77892]
[1777571696805,31.5,76224.31,0.0,0.77287,0.00013,22.78286]
[1777571702435,31.5,76223.36,0.0,0.77274,0.00013,22.78976]
[1777571702847,31.5,76222.71,0.0,0.77266,0.00013,22.79438]
[1777571705959,31.5,76224.25,0.0,0.77285,0.00013,22.78398]
[1777571708889,31.5,76222.5,0.0,0.77262,0.00013,22.7964]
[1777571710903,31.51,76224.8,0.0,0.77291,0.00013,22.78081]
[1777571711910,31.51,76222.85,0.0,0.77266,0.00013,22.79431]
[1777571712917,31.51,76224.5,0.0,0.77287,0.00013,22.78308]
[1777571717952,31.51,76226.04,0.0,0.77305,0.00013,22.77309]
[1777571720973,31.51,76228.59,0.0,0.77337,0.00013,22.7559]
[1777571725001,31.51,76230.12,0.0,0.77356,0.00013,22.74557]
[1777571728022,31.51,76234.36,0.0,0.77409,0.00013,22.71656]
[1777571729091,31.51,76234.36,0.0,0.77409,0.00013,22.71656]
[1777571729247,31.51,76234.36,0.0,0.77409,0.00013,22.71656]
[1777571729256,31.51,76236.92,0.0,0.77441,0.00013,22.69903]
[1777571730935,31.51,76237.07,0.0,0.77443,0.00013,22.6981]
[1777571731043,31.51,76237.29,0.0,0.77448,0.00013,22.6933]
[1777571734065,31.51,76242.19,0.0,0.77509,0.00013,22.65987]
[1777571737086,31.51,76243.91,0.0,0.7753,0.00013,22.64848]
[1777571737923,31.51,76243.91,0.0,0.7753,0.00013,22.64848]
[1777571737975,31.51,76243.91,0.0,0.7753,0.00013,22.64848]
[1777571738093,31.51,76246.51,0.0,0.77562,0.00013,22.6307]
[1777571739100,31.51,76248.47,0.0,0.77587,0.00013,22.61735]
[1777571741113,31.51,76246.89,0.0,0.77566,0.00013,22.62865]
[1777571742120,31.51,76245.47,0.0,0.77548,0.00013,22.63863]
[1777571747156,31.52,76247.53,0.0,0.77572,0.00013,22.62523]
[1777571747709,31.52,76247.53,0.0,0.77572,0.00013,22.62523]
[1777571748163,31.52,76247.89,0.0,0.77577,0.00013,22.62292]
[1777571748693,31.52,76247.89,0.0,0.77577,0.00013,22.62292]
[1777571749170,31.52,76251.09,0.0,0.77616,0.00013,22.601]
[1777571750177,31.52,76252.41,0.0,0.77633,0.00013,22.59208]
[1777571752191,31.52,76248.77,0.0,0.77586,0.00013,22.61764]
[1777571753505,31.52,76248.77,0.0,0.77586,0.00013,22.61764]
[1777571754205,31.52,76248.8,0.0,0.77586,0.00013,22.61751]
[1777571759239,31.52,76249.1,0.0,0.7759,0.00013,22.61563]
[1777571764275,31.52,76249.18,0.0,0.77591,0.00013,22.61525]
[1777571769311,31.52,76249.42,0.0,0.77593,0.00013,22.61375]
[1777571772210,31.52,76248.91,0.0,0.77587,0.00013,22.61734]
[1777571772262,31.52,76248.91,0.0,0.77587,0.00013,22.61734]
[1777571772429,31.52,76249.27,0.0,0.77591,0.00013,22.6149]
[1777571773339,31.52,76243.38,0.0,0.77517,0.00013,22.65558]
[1777571774346,31.52,76239.07,0.0,0.77463,0.00013,22.68541]
[1777571779382,31.52,76239.2,0.0,0.77463,0.00013,22.68493]
[1777571782403,31.52,76241.61,0.0,0.77493,0.00013,22.66862]
[1777571783032,31.52,76241.61,0.0,0.77493,0.00013,22.66862]
[1777571783409,31.52,76241.45,0.0,0.77491,0.00013,22.66986]
[1777571787982,31.52,76242.12,0.0,0.77498,0.00013,22.66582]
[1777571788445,31.52,76241.16,0.0,0.77486,0.00013,22.67258]
[1777571793479,31.53,76240.42,0.0,0.77478,0.00013,22.67495]
[1777571799523,31.53,76240.62,0.0,0.77479,0.00013,22.67437]
[1777571804557,31.53,76240.12,0.0,0.77471,0.00013,22.6785]
[1777571809593,31.53,76241.01,0.0,0.77481,0.00013,22.67303]
[1777571814628,31.53,76241.01,0.0,0.7748,0.00013,22.67383]
[1777571817648,31.54,76239.15,0.0,0.77456,0.00013,22.68713]
[1777571818656,31.54,76236.1,0.0,0.77417,0.00013,22.70828]
[1777571820670,31.54,76234.63,0.0,0.77398,0.00013,22.71867]
[1777571825705,31.54,76235.37,0.0,0.77406,0.00013,22.71432]
[1777571830740,31.54,76235.16,0.0,0.77402,0.00013,22.71638]
[1777571831749,31.54,76237.91,0.0,0.77437,0.00013,22.6976]
[1777571834770,31.54,76240.46,0.0,0.77468,0.00013,22.6805]
[1777571836784,31.54,76241.92,0.0,0.77486,0.00013,22.67079]
[1777571840812,31.54,76243.53,0.0,0.77505,0.00013,22.66042]
[1777571843833,31.55,76241.5,0.0,0.77478,0.00013,22.67493]
[1777571845847,31.55,76239.33,0.0,0.7745,0.00013,22.69018]
[1777571850882,31.55,76240.66,0.0,0.77466,0.00013,22.68175]
[1777571851889,31.55,76242.0,0.0,0.77485,0.00013,22.66929]
[1777571856924,31.55,76242.57,0.0,0.7749,0.00013,22.6662]
[1777571861959,31.55,76242.78,0.0,0.77492,0.00013,22.66557]
[1777571865987,31.55,76239.6,0.0,0.7745,0.00013,22.68809]
[1777571871022,31.56,76239.47,0.0,0.77448,0.00013,22.68965]
[1777571876057,31.56,76241.41,0.0,0.77471,0.00013,22.67698]
[1777571881092,31.56,76242.84,0.0,0.77488,0.00013,22.66788]
[1777571883105,31.56,76245.44,0.0,0.7752,0.00013,22.6503]
[1777571888141,31.56,76245.63,0.0,0.77521,0.00013,22.64986]
[1777571893178,31.56,76245.49,0.0,0.77517,0.00013,22.65165]
[1777571896199,31.57,76250.64,0.0,0.77581,0.00013,22.61674]
[1777571901233,31.57,76250.97,0.0,0.77584,0.00013,22.61516]
[1777571906268,31.57,76252.1,0.0,0.77597,0.00013,22.60805]
[1777571908283,31.57,76253.25,0.0,0.77611,0.00013,22.6004]
[1777571909290,31.57,76255.35,0.0,0.77637,0.00013,22.58606]
[1777571910297,31.57,76256.72,0.0,0.77654,0.00013,22.57677]
[1777571912311,31.57,76253.07,0.0,0.7761,0.00013,22.59889]
[1777571913318,31.57,76249.9,0.0,0.7757,0.00013,22.62087]
[1777571917346,31.57,76245.96,0.0,0.77519,0.00013,22.64844]
[1777571918352,31.57,76239.36,0.0,0.77436,0.00013,22.69389]
[1777571920367,31.57,76243.46,0.0,0.77488,0.00013,22.66588]
[1777571923388,31.58,76245.07,0.0,0.77507,0.00013,22.65538]
[1777571928424,31.58,76245.02,0.0,0.77504,0.00013,22.65676]
[1777571930437,31.58,76242.1,0.0,0.77467,0.00013,22.67725]
[1777571932452,31.58,76243.51,0.0,0.77484,0.00013,22.66792]
[1777571933459,31.58,76241.98,0.0,0.77464,0.00013,22.67864]
[1777571938500,31.58,76242.31,0.0,0.77467,0.00013,22.6773]
[1777571942522,31.58,76244.34,0.0,0.77492,0.00013,22.66374]
[1777571943530,31.58,76246.79,0.0,0.77522,0.00013,22.64697]
[1777571945543,31.58,76248.09,0.0,0.77538,0.00013,22.63822]
[1777571950579,31.59,76247.88,0.0,0.77535,0.00013,22.6402]
[1777571951586,31.59,76254.81,0.0,0.77622,0.00013,22.59258]
[1777571956078,31.59,76254.0,0.0,0.7761,0.00013,22.59878]
[1777571956130,31.59,76254.0,0.0,0.7761,0.00013,22.59878]
[1777571956624,31.59,76254.08,0.0,0.77611,0.00013,22.59838]
[1777571958638,31.59,76256.55,0.0,0.77641,0.00013,22.58166]
[1777571959644,31.59,76258.56,0.0,0.77666,0.00013,22.56796]
[1777571960652,31.59,76261.37,0.0,0.77701,0.00012,22.54874]
[1777571961659,31.59,76264.63,0.0,0.77742,0.00012,22.52643]
[1777571962666,31.59,76269.57,0.0,0.77803,0.00012,22.49237]
[1777571965128,31.59,76270.22,0.0,0.77811,0.00012,22.48812]
[1777571965687,31.59,76271.44,0.0,0.77826,0.00012,22.47981]
[1777571966038,31.59,76271.44,0.0,0.77826,0.00012,22.47981]
[1777571966078,31.59,76271.44,0.0,0.77826,0.00012,22.47981]
[1777571966695,31.59,76270.23,0.0,0.7781,0.00012,22.4883]
[1777571966897,31.59,76270.23,0.0,0.7781,0.00012,22.4883]
[1777571967702,31.59,76270.4,0.0,0.77812,0.00012,22.48725]
[1777571968710,31.59,76269.57,0.0,0.77802,0.00012,22.49311]
[1777571970722,31.59,76270.45,0.0,0.77812,0.00012,22.48723]
[1777571973744,31.59,76269.43,0.0,0.77801,0.00012,22.49118]
[1777571974751,31.59,76270.92,0.0,0.7782,0.00012,22.48097]
[1777571974969,31.59,76270.92,0.0,0.7782,0.00012,22.48097]
[1777571975017,31.59,76270.92,0.0,0.7782,0.00012,22.48097]
[1777571975758,31.59,76271.78,0.0,0.7783,0.00012,22.4751]
[1777571976612,31.59,76271.78,0.0,0.7783,0.00012,22.4751]
[1777571976664,31.59,76271.78,0.0,0.7783,0.00012,22.4751]
[1777571976765,31.59,76270.86,0.0,0.77819,0.00012,22.48156]
[1777571977772,31.59,76273.94,0.0,0.77857,0.00012,22.46034]
[1777571981800,31.6,76276.19,0.0,0.77884,0.00012,22.44516]
[1777571984494,31.6,76275.82,0.0,0.77879,0.00012,22.44783]
[1777571984547,31.6,76275.82,0.0,0.77879,0.00012,22.44783]
[1777571984648,31.6,76275.5,0.0,0.77875,0.00012,22.45026]
[1777571984821,31.6,76269.12,0.0,0.77795,0.00012,22.49441]
[1777571985878,31.6,76254.31,0.0,0.7761,0.00013,22.59673]
[1777571986835,31.6,76238.92,0.0,0.77417,0.00013,22.70261]
[1777571987842,31.6,76239.72,0.0,0.77427,0.00013,22.69718]
[1777571988849,31.6,76238.44,0.0,0.77411,0.00013,22.70589]
[1777571992877,31.6,76219.38,0.0,0.77169,0.00013,22.8366]
[1777571994891,31.6,76217.26,0.0,0.77143,0.00013,22.85108]
[1777571996437,31.6,76217.26,0.0,0.77143,0.00013,22.85108]
[1777571996452,31.6,76217.71,0.0,0.77149,0.00013,22.84787]
[1777572001940,31.6,76215.62,0.0,0.77123,0.00013,22.86174]
[1777572002947,31.6,76219.39,0.0,0.77171,0.00013,22.83602]
[1777572004648,31.6,76219.39,0.0,0.77171,0.00013,22.83602]
[1777572004749,31.6,76222.8,0.0,0.77214,0.00013,22.81267]
[1777572004961,31.6,76226.35,0.0,0.77259,0.00013,22.78837]
[1777572007982,31.6,76228.82,0.0,0.7729,0.00013,22.77149]
[1777572009802,31.6,76228.82,0.0,0.7729,0.00013,22.77149]
[1777572009807,31.6,76228.82,0.0,0.7729,0.00013,22.77149]
[1777572009996,31.6,76227.6,0.0,0.77275,0.00013,22.77988]
[1777572015032,31.6,76227.73,0.0,0.77276,0.00013,22.77909]
[1777572017046,31.6,76240.44,0.0,0.77436,0.00013,22.69203]
[1777572018053,31.6,76244.54,0.0,0.77488,0.00013,22.66393]
[1777572019060,31.6,76245.93,0.0,0.77505,0.00013,22.6544]
[1777572020067,31.6,76254.11,0.0,0.77608,0.00013,22.59802]
[1777572021074,31.6,76255.74,0.0,0.77628,0.00013,22.58669]
[1777572022823,31.6,76255.74,0.0,0.77628,0.00013,22.58669]
[1777572022081,31.6,76254.08,0.0,0.77608,0.00013,22.59805]
[1777572022919,31.6,76254.08,0.0,0.77608,0.00013,22.59805]
[1777572023088,31.6,76255.9,0.0,0.77631,0.00013,22.58542]
[1777572024095,31.6,76257.96,0.0,0.77657,0.00013,22.57114]
[1777572025102,31.6,76261.63,0.0,0.77703,0.00012,22.54576]
[1777572026109,31.6,76263.64,0.0,0.77728,0.00012,22.53185]
[1777572029130,31.6,76269.8,0.0,0.77805,0.00012,22.48932]
[1777572031144,31.6,76272.6,0.0,0.77842,0.00012,22.4665]
[1777572032151,31.6,76277.17,0.0,0.77899,0.00012,22.43484]
[1777572033299,31.6,76277.17,0.0,0.77899,0.00012,22.43484]
[1777572033382,31.6,76279.18,0.0,0.77924,0.00012,22.42081]
[1777572035172,31.6,76289.19,0.0,0.78048,0.00012,22.35144]
[1777572037185,31.6,76290.73,0.0,0.78067,0.00012,22.34088]
[1777572038193,31.6,76285.3,0.0,0.77999,0.00012,22.37867]
[1777572040207,31.6,76283.34,0.0,0.77975,0.00012,22.39231]
[1777572044043,31.6,76282.7,0.0,0.77967,0.00012,22.39674]
[1777572044094,31.6,76282.7,0.0,0.77967,0.00012,22.39674]
[1777572044235,31.6,76282.67,0.0,0.77967,0.00012,22.39694]
[1777572045242,31.6,76284.82,0.0,0.77993,0.00012,22.38201]
[1777572046322,31.6,76284.82,0.0,0.77993,0.00012,22.38201]
[1777572046372,31.6,76286.54,0.0,0.78015,0.00012,22.37008]
[1777572047256,31.6,76289.07,0.0,0.78046,0.00012,22.3525]
[1777572049270,31.6,76295.66,0.0,0.78127,0.00012,22.3067]
[1777572050277,31.6,76294.31,0.0,0.78111,0.00012,22.31618]
[1777572052291,31.6,76295.96,0.0,0.78131,0.00012,22.30482]
[1777572053010,31.6,76295.96,0.0,0.78131,0.00012,22.30482]
[1777572053062,31.6,76295.96,0.0,0.78131,0.00012,22.30482]
[1777572053298,31.6,76296.71,0.0,0.7814,0.00012,22.29967]
[1777572054305,31.6,76298.8,0.0,0.78166,0.00012,22.28519]
[1777572055312,31.6,76315.24,0.0,0.78368,0.00012,22.17046]
[1777572056325,31.6,76321.35,0.0,0.78443,0.00012,22.1276]
[1777572057332,31.6,76323.64,0.0,0.78471,0.00012,22.11171]
[1777572058341,31.6,76324.75,0.0,0.78484,0.00012,22.10387]
[1777572059346,31.6,76324.14,0.0,0.78477,0.00012,22.10809]
[1777572060353,31.6,76324.63,0.0,0.78483,0.00012,22.1046]
[1777572061360,31.6,76323.7,0.0,0.78472,0.00012,22.11106]
[1777572062367,31.6,76329.24,0.0,0.7854,0.00012,22.07217]
[1777572062989,31.6,76329.24,0.0,0.7854,0.00012,22.07217]
[1777572063023,31.6,76329.24,0.0,0.7854,0.00012,22.07217]
[1777572063374,31.6,76332.88,0.0,0.78584,0.00012,22.04662]
[1777572064381,31.6,76337.43,0.0,0.78639,0.00012,22.01477]
[1777572068309,31.6,76337.96,0.0,0.78646,0.00012,22.01103]
[1777572068361,31.6,76337.96,0.0,0.78646,0.00012,22.01103]
[1777572068409,31.6,76337.2,0.0,0.78637,0.00012,22.01636]
[1777572070423,31.6,76338.98,0.0,0.78658,0.00012,22.00381]
[1777572071430,31.6,76340.68,0.0,0.78679,0.00012,21.99185]
[1777572072782,31.6,76340.68,0.0,0.78679,0.00012,21.99185]
[1777572072822,31.6,76335.81,0.0,0.7862,0.00012,22.02608]
[1777572074530,31.6,76332.54,0.0,0.7858,0.00012,22.04914]
[1777572074625,31.6,76335.33,0.0,0.78614,0.00012,22.02962]
[1777572075458,31.6,76333.06,0.0,0.78586,0.00012,22.04565]
[1777572077472,31.6,76330.27,0.0,0.78552,0.00012,22.06537]
[1777572078479,31.6,76327.49,0.0,0.78518,0.00012,22.08492]
[1777572079881,31.6,76327.49,0.0,0.78518,0.00012,22.08492]
[1777572079917,31.6,76325.93,0.0,0.78498,0.00012,22.09587]
[1777572079932,31.6,76325.93,0.0,0.78498,0.00012,22.09587]
[1777572080493,31.6,76327.06,0.0,0.78512,0.00012,22.08796]
[1777572081849,31.6,76327.06,0.0,0.78512,0.00012,22.08796]
[1777572081875,31.6,76314.7,0.0,0.78361,0.00012,22.1745]
[1777572082507,31.6,76316.24,0.0,0.7838,0.00012,22.16373]
[1777572083514,31.6,76318.39,0.0,0.78406,0.00012,22.14862]
[1777572085528,31.6,76314.85,0.0,0.78363,0.00012,22.17329]
[1777572086535,31.6,76313.14,0.0,0.78342,0.00012,22.18517]
[1777572088549,31.6,76315.84,0.0,0.78375,0.00012,22.16613]
[1777572089743,31.6,76315.84,0.0,0.78375,0.00012,22.16613]
[1777572089795,31.6,76315.84,0.0,0.78375,0.00012,22.16613]
[1777572089845,31.6,76317.34,0.0,0.78394,0.00012,22.15558]
[1777572090563,31.6,76314.01,0.0,0.78353,0.00012,22.17883]
[1777572095598,31.6,76314.88,0.0,0.78366,0.00012,22.16905]
[1777572097496,31.6,76313.85,0.0,0.78354,0.00012,22.17627]
[1777572097544,31.6,76313.85,0.0,0.78354,0.00012,22.17627]
[1777572097612,31.6,76313.87,0.0,0.78354,0.00012,22.17614]
[1777572102647,31.6,76313.4,0.0,0.78348,0.00012,22.17951]
[1777572107682,31.6,76312.48,0.0,0.78337,0.00012,22.18602]
[1777572109696,31.6,76314.48,0.0,0.78361,0.00012,22.17208]
[1777572113724,31.6,76312.2,0.0,0.78333,0.00012,22.18817]
[1777572115737,31.6,76314.13,0.0,0.78356,0.00012,22.17474]
[1777572120773,31.6,76317.29,0.0,0.78395,0.00012,22.15284]
[1777572121780,31.6,76319.48,0.0,0.78422,0.00012,22.13759]
[1777572122787,31.6,76326.6,0.0,0.78509,0.00012,22.08781]
[1777572123794,31.6,76330.21,0.0,0.78553,0.00012,22.06256]
[1777572124801,31.6,76333.53,0.0,0.78593,0.00012,22.03924]
[1777572125808,31.6,76331.43,0.0,0.78568,0.00012,22.05397]
[1777572128829,31.6,76322.76,0.0,0.78462,0.00012,22.11468]
[1777572131850,31.6,76328.27,0.0,0.78529,0.00012,22.07618]
[1777572132857,31.6,76332.83,0.0,0.78585,0.00012,22.04414]
[1777572135878,31.6,76330.24,0.0,0.78553,0.00012,22.06225]
[1777572136885,31.6,76331.57,0.0,0.7857,0.00012,22.05289]
[1777572141920,31.6,76332.22,0.0,0.78577,0.00012,22.0484]
[1777572142927,31.6,76334.33,0.0,0.78603,0.00012,22.03368]
[1777572147962,31.6,76334.79,0.0,0.78608,0.00012,22.03104]
[1777572152997,31.6,76333.77,0.0,0.78596,0.00012,22.03534]
[1777572154004,31.6,76335.23,0.0,0.78614,0.00012,22.02508]
[1777572155011,31.6,76333.94,0.0,0.78598,0.00012,22.03413]
[1777572160046,31.6,76332.75,0.0,0.78584,0.00012,22.04254]
[1777572162060,31.6,76324.55,0.0,0.78483,0.00012,22.10029]
[1777572163066,31.6,76321.72,0.0,0.78449,0.00012,22.12012]
[1777572165081,31.6,76323.01,0.0,0.78464,0.00012,22.11108]
[1777572166088,31.6,76324.86,0.0,0.78487,0.00012,22.09812]
[1777572169109,31.6,76323.54,0.0,0.78471,0.00012,22.10742]
[1777572173137,31.6,76324.77,0.0,0.78486,0.00012,22.09883]
[1777572176158,31.6,76326.22,0.0,0.78503,0.00012,22.08875]
[1777572181193,31.6,76323.46,0.0,0.78469,0.00012,22.10828]
[1777572182200,31.6,76322.2,0.0,0.78454,0.00012,22.11711]
[1777572187235,31.6,76324.32,0.0,0.7848,0.00012,22.10232]
[1777572188242,31.6,76327.22,0.0,0.78515,0.00012,22.08203]
[1777572189249,31.6,76328.66,0.0,0.78533,0.00012,22.07199]
[1777572193277,31.6,76330.7,0.0,0.78557,0.00012,22.05797]
[1777572195291,31.6,76334.37,0.0,0.78602,0.00012,22.03239]
[1777572200326,31.6,76334.2,0.0,0.78599,0.00012,22.03412]
[1777572203347,31.61,76332.52,0.0,0.78578,0.00012,22.0462]
[1777572206368,31.61,76329.87,0.0,0.78545,0.00012,22.06503]
[1777572209389,31.61,76331.86,0.0,0.78569,0.00012,22.05125]
[1777572210396,31.61,76333.29,0.0,0.78586,0.00012,22.04129]
[1777572212410,31.61,76336.37,0.0,0.78626,0.00012,22.01633]
[1777572213417,31.61,76337.89,0.0,0.78644,0.00012,22.00568]
[1777572214424,31.61,76339.17,0.0,0.7866,0.00012,21.99666]
[1777572216438,31.61,76337.48,0.0,0.78639,0.00012,22.0085]
[1777572218452,31.61,76336.41,0.0,0.78626,0.00012,22.01594]
[1777572223487,31.61,76336.46,0.0,0.78627,0.00012,22.01556]
[1777572228522,31.61,76336.63,0.0,0.78629,0.00012,22.01431]
[1777572230535,31.61,76340.76,0.0,0.7868,0.00012,21.98527]
[1777572231979,31.61,76345.27,0.0,0.78734,0.00012,21.95353]
[1777572232549,31.61,76343.45,0.0,0.78712,0.00012,21.96635]
[1777572233557,31.61,76344.39,0.0,0.78724,0.00012,21.95974]
[1777572234564,31.61,76343.22,0.0,0.78709,0.00012,21.96797]
[1777572235571,31.61,76344.68,0.0,0.78727,0.00012,21.9577]
[1777572237585,31.61,76343.5,0.0,0.78713,0.00012,21.96602]
[1777572240606,31.61,76341.66,0.0,0.7869,0.00012,21.97896]
[1777572241613,31.61,76333.78,0.0,0.78594,0.00012,22.0344]
[1777572242620,31.61,76331.52,0.0,0.78567,0.00012,22.05028]
[1777572243627,31.61,76329.53,0.0,0.78542,0.00012,22.06424]
[1777572244634,31.61,76324.95,0.0,0.78486,0.00012,22.0965]
[1777572246648,31.61,76322.03,0.0,0.7845,0.00012,22.11705]
[1777572248662,31.61,76314.71,0.0,0.7836,0.00012,22.16843]
[1777572250676,31.61,76316.43,0.0,0.78381,0.00012,22.15649]
[1777572251683,31.61,76319.24,0.0,0.78415,0.00012,22.1369]
[1777572256718,31.61,76318.64,0.0,0.78407,0.00012,22.14152]
[1777572257725,31.61,76316.0,0.0,0.78375,0.00012,22.16006]
[1777572262760,31.61,76316.1,0.0,0.78376,0.00012,22.1597]
[1777572266788,31.61,76313.81,0.0,0.78347,0.00012,22.17592]
[1777572268802,31.61,76306.65,0.0,0.78259,0.00012,22.22592]
[1777572271823,31.61,76304.48,0.0,0.78234,0.00012,22.23769]
[1777572272830,31.61,76297.44,0.0,0.78148,0.00012,22.28671]
[1777572273837,31.61,76290.06,0.0,0.78056,0.00012,22.33796]
[1777572275851,31.61,76298.47,0.0,0.78161,0.00012,22.27935]
[1777572276858,31.61,76296.84,0.0,0.7814,0.00012,22.2907]
[1777572277864,31.61,76298.64,0.0,0.78163,0.00012,22.27816]
[1777572278872,31.61,76306.69,0.0,0.78262,0.00012,22.22206]
[1777572279879,31.61,76308.79,0.0,0.78288,0.00012,22.20741]
[1777572280886,31.61,76310.5,0.0,0.78309,0.00012,22.19549]
[1777572282900,31.61,76308.72,0.0,0.78287,0.00012,22.20795]
[1777572287935,31.61,76306.54,0.0,0.7826,0.00012,22.2232]
[1777572288942,31.61,76303.96,0.0,0.78228,0.00012,22.24119]
[1777572289948,31.61,76305.47,0.0,0.78247,0.00012,22.23064]
[1777572294984,31.61,76306.15,0.0,0.78255,0.00012,22.22593]
[1777572295991,31.61,76303.48,0.0,0.78222,0.00012,22.24456]
[1777572300021,31.61,76301.94,0.0,0.78203,0.00012,22.25532]
[1777572301028,31.61,76300.22,0.0,0.78182,0.00012,22.2673]
[1777572302041,31.61,76287.71,0.0,0.78027,0.00012,22.35428]
[1777572303048,31.61,76282.97,0.0,0.77968,0.00012,22.3873]
[1777572304055,31.61,76281.56,0.0,0.77951,0.00012,22.39709]
[1777572309090,31.61,76283.01,0.0,0.77968,0.00012,22.38725]
[1777572310091,31.61,76283.01,0.0,0.77968,0.00012,22.38725]
[1777572310357,31.61,76283.36,0.0,0.77973,0.00012,22.38488]
[1777572311103,31.61,76283.67,0.0,0.77976,0.00012,22.38278]
[1777572311460,31.61,76283.67,0.0,0.77976,0.00012,22.38278]
[1777572311512,31.61,76283.67,0.0,0.77976,0.00012,22.38278]
[1777572312111,31.61,76283.61,0.0,0.77976,0.00012,22.38315]
[1777572317146,31.61,76283.15,0.0,0.7797,0.00012,22.38609]
[1777572319159,31.61,76278.29,0.0,0.7791,0.00012,22.41966]
[1777572319943,31.61,76278.29,0.0,0.7791,0.00012,22.41966]
[1777572320167,31.61,76276.74,0.0,0.77891,0.00012,22.43034]
[1777572325095,31.61,76277.29,0.0,0.77899,0.00012,22.42621]
[1777572325103,31.61,76277.29,0.0,0.77899,0.00012,22.42621]
[1777572325202,31.61,76274.32,0.0,0.77862,0.00012,22.44656]
[1777572330237,31.61,76274.63,0.0,0.77867,0.00012,22.4438]
[1777572334265,31.61,76272.49,0.0,0.77843,0.00012,22.45461]
[1777572337286,31.61,76269.93,0.0,0.77812,0.00012,22.47207]
[1777572339301,31.61,76266.35,0.0,0.77767,0.00012,22.49672]
[1777572340308,31.61,76260.97,0.0,0.777,0.00013,22.5338]
[1777572345343,31.6,76261.58,0.0,0.77709,0.00012,22.52885]
[1777572349371,31.6,76265.61,0.0,0.7776,0.00012,22.50057]
[1777572350378,31.6,76269.28,0.0,0.77806,0.00012,22.47504]
[1777572351385,31.6,76273.66,0.0,0.77861,0.00012,22.4447]
[1777572352392,31.6,76275.71,0.0,0.77887,0.00012,22.43051]
[1777572357427,31.6,76275.62,0.0,0.77887,0.00012,22.43053]
[1777572362462,31.6,76275.91,0.0,0.77891,0.00012,22.4279]
[1777572367497,31.6,76277.09,0.0,0.77907,0.00012,22.41914]
[1777572370518,31.6,76279.02,0.0,0.77931,0.00012,22.40542]
[1777572371524,31.6,76281.75,0.0,0.77966,0.00012,22.38638]
[1777572372532,31.6,76288.16,0.0,0.78045,0.00012,22.3418]
[1777572374546,31.6,76286.48,0.0,0.78024,0.00012,22.35344]
[1777572377567,31.6,76283.01,0.0,0.77981,0.00012,22.37752]
[1777572378594,31.6,76280.54,0.0,0.77951,0.00012,22.39465]
[1777572379581,31.6,76283.8,0.0,0.77991,0.00012,22.372]
[1777572381595,31.6,76285.94,0.0,0.78018,0.00012,22.35714]
[1777572385623,31.6,76284.3,0.0,0.77998,0.00012,22.36849]
[1777572389651,31.59,76285.85,0.0,0.78017,0.00012,22.35733]
[1777572394687,31.59,76286.01,0.0,0.78022,0.00012,22.35235]
[1777572396701,31.59,76284.62,0.0,0.78005,0.00012,22.36185]
[1777572401736,31.59,76283.99,0.0,0.77998,0.00012,22.36579]
[1777572406771,31.59,76285.19,0.0,0.78014,0.00012,22.357]
[1777572411806,31.59,76285.84,0.0,0.78023,0.00012,22.35204]
[1777572416842,31.59,76285.55,0.0,0.7802,0.00012,22.35364]
[1777572420870,31.59,76283.98,0.0,0.78001,0.00012,22.36419]
[1777572422884,31.59,76273.28,0.0,0.77868,0.00012,22.4382]
[1777572423891,31.59,76274.81,0.0,0.77888,0.00012,22.42741]
[1777572426912,31.59,76278.23,0.0,0.77931,0.00012,22.40318]
[1777572431946,31.58,76276.72,0.0,0.77914,0.00012,22.41291]
[1777572436981,31.58,76277.02,0.0,0.77919,0.00012,22.41009]
[1777572442021,31.58,76276.39,0.0,0.77912,0.00012,22.41374]
[1777572447056,31.58,76277.38,0.0,0.77926,0.00012,22.40616]
[1777572450077,31.58,76275.19,0.0,0.77899,0.00012,22.42094]
[1777572451084,31.58,76273.79,0.0,0.77884,0.00012,22.42709]
[1777572456119,31.58,76273.17,0.0,0.77878,0.00012,22.43059]
[1777572459140,31.57,76271.54,0.0,0.77858,0.00012,22.44142]
[1777572464175,31.57,76271.84,0.0,0.77863,0.00012,22.43852]
[1777572467196,31.57,76275.18,0.0,0.77906,0.00012,22.41489]
[1777572470217,31.57,76273.61,0.0,0.77887,0.00012,22.42538]
[1777572473238,31.57,76275.0,0.0,0.77905,0.00012,22.41533]
[1777572478273,31.57,76274.17,0.0,0.77896,0.00012,22.42044]
[1777572481293,31.57,76272.67,0.0,0.77878,0.00012,22.43043]
[1777572483307,31.57,76275.18,0.0,0.77909,0.00012,22.41272]
[1777572487336,31.56,76277.69,0.0,0.77942,0.00012,22.39478]
[1777572492371,31.56,76276.43,0.0,0.77927,0.00012,22.40296]
[1777572495392,31.56,76267.71,0.0,0.77819,0.00012,22.46306]
[1777572496399,31.56,76253.69,0.0,0.77644,0.00013,22.55994]
[1777572497406,31.56,76251.92,0.0,0.77621,0.00013,22.57207]
[1777572498413,31.56,76252.32,0.0,0.77627,0.00013,22.5689]
[1777572504454,31.56,76250.98,0.0,0.77613,0.00013,22.57689]
[1777572509490,31.55,76248.61,0.0,0.77585,0.00013,22.59225]
[1777572514525,31.55,76248.14,0.0,0.77582,0.00013,22.59142]
[1777572519560,31.55,76247.97,0.0,0.77581,0.00013,22.59187]
[1777572523588,31.55,76243.65,0.0,0.77528,0.00013,22.6208]
[1777572528623,31.55,76242.09,0.0,0.7751,0.00013,22.63082]
[1777572530009,31.55,76242.09,0.0,0.7751,0.00013,22.63082]
[1777572530125,31.55,76242.09,0.0,0.7751,0.00013,22.63082]
[1777572530174,31.55,76243.0,0.0,0.77522,0.00013,22.6244]
[1777572530634,31.55,76243.0,0.0,0.77522,0.00013,22.6244]
[1777572530670,31.55,76243.0,0.0,0.77522,0.00013,22.6244]
[1777572530771,31.55,76243.22,0.0,0.77525,0.00013,22.62274]
[1777572532651,31.55,76246.8,0.0,0.7757,0.00013,22.59779]
[1777572533658,31.55,76248.87,0.0,0.77596,0.00013,22.5834]
[1777572535062,31.55,76248.87,0.0,0.77596,0.00013,22.5834]
[1777572535072,31.55,76248.87,0.0,0.77596,0.00013,22.5834]
[1777572535153,31.55,76248.73,0.0,0.77595,0.00013,22.58428]
[1777572535672,31.54,76254.8,0.0,0.77671,0.00013,22.54218]
[1777572536679,31.54,76257.87,0.0,0.7771,0.00013,22.52082]
[1777572537686,31.54,76260.68,0.0,0.77745,0.00013,22.50127]
[1777572538726,31.54,76260.68,0.0,0.77745,0.00013,22.50127]
[1777572538778,31.54,76260.68,0.0,0.77745,0.00013,22.50127]
[1777572538825,31.54,76263.15,0.0,0.77776,0.00013,22.48408]
[1777572539700,31.54,76264.99,0.0,0.77799,0.00012,22.47137]
[1777572540822,31.54,76264.99,0.0,0.77799,0.00012,22.47137]
[1777572540875,31.54,76264.99,0.0,0.77799,0.00012,22.47137]
[1777572540923,31.54,76265.28,0.0,0.77803,0.00012,22.46931]
[1777572546754,31.54,76273.91,0.0,0.77911,0.00012,22.40904]
[1777572548813,31.54,76273.66,0.0,0.77909,0.00012,22.41066]
[1777572548865,31.54,76273.66,0.0,0.77909,0.00012,22.41066]
[1777572548966,31.54,76273.53,0.0,0.77907,0.00012,22.41145]
[1777572552799,31.54,76271.58,0.0,0.77884,0.00012,22.42447]
[1777572556827,31.54,76279.47,0.0,0.77983,0.00012,22.36903]
[1777572557592,31.54,76279.47,0.0,0.77983,0.00012,22.36903]
[1777572557834,31.54,76279.55,0.0,0.77984,0.00012,22.36837]
[1777572558638,31.54,76279.55,0.0,0.77984,0.00012,22.36837]
[1777572558690,31.54,76279.55,0.0,0.77984,0.00012,22.36837]
[1777572558925,31.54,76279.88,0.0,0.77988,0.00012,22.36598]
[1777572560857,31.54,76277.38,0.0,0.77958,0.00012,22.38317]
[1777572562134,31.54,76277.38,0.0,0.77958,0.00012,22.38317]
[1777572562139,31.54,76277.38,0.0,0.77958,0.00012,22.38317]
[1777572562188,31.54,76277.31,0.0,0.77957,0.00012,22.38354]
[1777572562869,31.54,76275.21,0.0,0.77931,0.00012,22.39802]
[1777572563876,31.54,76276.29,0.0,0.77945,0.00012,22.39038]
[1777572568911,31.54,76275.75,0.0,0.77939,0.00012,22.39354]
[1777572571932,31.54,76274.99,0.0,0.77932,0.00012,22.39506]
[1777572576967,31.53,76275.23,0.0,0.77936,0.00012,22.3928]
[1777572580040,31.53,76275.14,0.0,0.77936,0.00012,22.3932]
[1777572580092,31.53,76275.14,0.0,0.77936,0.00012,22.3932]
[1777572580193,31.53,76274.78,0.0,0.77931,0.00012,22.39558]
[1777572582001,31.53,76276.6,0.0,0.77954,0.00012,22.38271]
[1777572587037,31.53,76276.38,0.0,0.77952,0.00012,22.38378]
[1777572592072,31.53,76272.49,0.0,0.77905,0.00012,22.41016]
[1777572593267,31.53,76272.49,0.0,0.77905,0.00012,22.41016]
[1777572593368,31.53,76264.07,0.0,0.778,0.00013,22.46845]
[1777572595093,31.53,76275.27,0.0,0.77941,0.00012,22.39032]
[1777572596409,31.53,76275.27,0.0,0.77941,0.00012,22.39032]
[1777572596438,31.53,76275.27,0.0,0.77941,0.00012,22.39032]
[1777572596100,31.53,76281.98,0.0,0.78024,0.00012,22.34354]
[1777572597107,31.53,76277.38,0.0,0.77967,0.00012,22.3755]
[1777572598114,31.53,76274.29,0.0,0.77929,0.00012,22.3969]
[1777572600128,31.53,76272.37,0.0,0.77905,0.00012,22.40992]
[1777572601504,31.53,76271.51,0.0,0.77895,0.00012,22.41573]
[1777572601556,31.53,76271.51,0.0,0.77895,0.00012,22.41573]
[1777572602147,31.53,76271.51,0.0,0.77895,0.00012,22.41573]
[1777572602165,31.53,76267.87,0.0,0.7785,0.00012,22.44086]
[1777572604156,31.53,76265.99,0.0,0.77827,0.00012,22.45356]
[1777572605163,31.52,76260.27,0.0,0.77756,0.00013,22.49302]
[1777572606170,31.52,76255.31,0.0,0.77694,0.00013,22.52729]
[1777572607270,31.52,76255.31,0.0,0.77694,0.00013,22.52729]
[1777572607320,31.52,76255.31,0.0,0.77694,0.00013,22.52729]
[1777572607339,31.52,76253.57,0.0,0.77672,0.00013,22.53922]
[1777572609191,31.52,76244.15,0.0,0.77554,0.00013,22.60407]
[1777572610430,31.52,76240.1,0.0,0.77503,0.00013,22.63183]
[1777572614226,31.52,76237.5,0.0,0.77471,0.00013,22.64918]
[1777572615233,31.52,76233.46,0.0,0.77421,0.00013,22.67684]
[1777572618179,31.52,76231.83,0.0,0.77401,0.00013,22.68767]
[1777572618478,31.52,76231.83,0.0,0.77401,0.00013,22.68767]
[1777572618504,31.52,76232.66,0.0,0.77411,0.00013,22.68176]
[1777572618845,31.52,76232.66,0.0,0.77411,0.00013,22.68176]
[1777572618886,31.52,76232.66,0.0,0.77411,0.00013,22.68176]
[1777572619266,31.52,76233.58,0.0,0.77423,0.00013,22.67525]
[1777572620774,31.52,76234.07,0.0,0.7743,0.00013,22.67178]
[1777572626313,31.52,76236.48,0.0,0.77461,0.00013,22.65477]
[1777572629279,31.52,76240.75,0.0,0.77515,0.00013,22.62524]
[1777572629331,31.52,76240.75,0.0,0.77515,0.00013,22.62524]
[1777572629334,31.52,76241.44,0.0,0.77524,0.00013,22.62047]
[1777572630872,31.52,76241.12,0.0,0.7752,0.00013,22.62266]
[1777572633263,31.52,76238.59,0.0,0.7749,0.00013,22.63666]
[1777572633316,31.52,76238.59,0.0,0.7749,0.00013,22.63666]
[1777572635949,31.52,76239.32,0.0,0.77499,0.00013,22.63152]
[1777572636002,31.52,76239.32,0.0,0.77499,0.00013,22.63152]
[1777572636383,31.52,76238.46,0.0,0.77489,0.00013,22.63742]
[1777572641418,31.52,76239.78,0.0,0.77506,0.00013,22.62816]
[1777572644607,31.52,76238.27,0.0,0.77487,0.00013,22.63848]
[1777572644659,31.52,76238.27,0.0,0.77487,0.00013,22.63848]
[1777572650482,31.52,76236.68,0.0,0.77467,0.00013,22.64915]
[1777572652496,31.52,76245.16,0.0,0.77574,0.00013,22.59058]
[1777572652583,31.52,76245.16,0.0,0.77574,0.00013,22.59058]
[1777572652603,31.52,76245.16,0.0,0.77574,0.00013,22.59058]
[1777572653503,31.52,76246.96,0.0,0.77597,0.00013,22.57813]
[1777572653871,31.52,76246.96,0.0,0.77597,0.00013,22.57813]
[1777572653920,31.52,76246.96,0.0,0.77597,0.00013,22.57813]
[1777572659547,31.52,76245.23,0.0,0.77575,0.00013,22.59023]
[1777572661560,31.52,76236.89,0.0,0.7747,0.00013,22.64777]
[1777572663221,31.52,76236.89,0.0,0.7747,0.00013,22.64777]
[1777572663271,31.52,76236.89,0.0,0.7747,0.00013,22.64777]
[1777572663292,31.52,76232.54,0.0,0.77415,0.00013,22.67771]
[1777572664607,31.52,76233.54,0.0,0.77427,0.00013,22.67083]
[1777572664659,31.52,76233.54,0.0,0.77427,0.00013,22.67083]
[1777572668079,31.52,76233.01,0.0,0.77421,0.00013,22.67425]
[1777572668086,31.52,76233.01,0.0,0.77421,0.00013,22.67425]
[1777572670424,31.52,76232.17,0.0,0.77411,0.00013,22.67997]
[1777572670477,31.52,76232.17,0.0,0.77411,0.00013,22.67997]
[1777572670502,31.52,76230.93,0.0,0.77395,0.00013,22.68838]
[1777572671125,31.52,76230.93,0.0,0.77395,0.00013,22.68838]
[1777572671173,31.52,76230.93,0.0,0.77395,0.00013,22.68838]
[1777572672195,31.52,76231.24,0.0,0.77399,0.00013,22.68618]
[1777572677898,31.51,76231.35,0.0,0.77401,0.00013,22.68502]
[1777572677950,31.51,76231.35,0.0,0.77401,0.00013,22.68502]
[1777572677999,31.51,76231.42,0.0,0.77402,0.00013,22.68447]
[1777572678767,31.51,76231.42,0.0,0.77402,0.00013,22.68447]
[1777572678820,31.51,76231.42,0.0,0.77402,0.00013,22.68447]
[1777572683305,31.51,76230.2,0.0,0.77387,0.00013,22.69259]
[1777572683400,31.51,76230.2,0.0,0.77387,0.00013,22.69259]
[1777572683407,31.51,76228.96,0.0,0.77372,0.00013,22.70106]
[1777572684596,31.51,76228.82,0.0,0.7737,0.00013,22.70196]
[1777572684645,31.51,76228.82,0.0,0.7737,0.00013,22.70196]
[1777572690275,31.51,76229.47,0.0,0.77379,0.00013,22.69722]
[1777572690324,31.51,76229.47,0.0,0.77379,0.00013,22.69722]
[1777572692434,31.51,76229.74,0.0,0.77382,0.00013,22.69526]
[1777572692459,31.51,76229.74,0.0,0.77382,0.00013,22.69526]
[1777572692535,31.51,76229.65,0.0,0.77383,0.00013,22.69244]
[1777572697816,31.51,76229.54,0.0,0.77382,0.00013,22.69294]
[1777572701346,31.51,76229.76,0.0,0.77385,0.00013,22.69135]
[1777572705918,31.51,76231.93,0.0,0.77413,0.00013,22.67638]
[1777572705970,31.51,76231.93,0.0,0.77413,0.00013,22.67638]
[1777572710500,31.51,76231.67,0.0,0.7741,0.00013,22.67811]
[1777572710514,31.51,76231.67,0.0,0.7741,0.00013,22.67811]
[1777572710908,31.51,76231.31,0.0,0.77405,0.00013,22.68056]
[1777572712458,31.51,76231.31,0.0,0.77405,0.00013,22.68056]
[1777572712507,31.51,76231.31,0.0,0.77405,0.00013,22.68056]
[1777572717549,31.51,76232.28,0.0,0.77418,0.00013,22.67373]
[1777572717601,31.51,76231.69,0.0,0.7741,0.00013,22.67775]
[1777572722992,31.51,76231.95,0.0,0.77414,0.00013,22.67568]
[1777572727215,31.51,76231.88,0.0,0.77413,0.00013,22.67606]
[1777572727264,31.51,76231.88,0.0,0.77413,0.00013,22.67606]
[1777572727316,31.51,76232.12,0.0,0.77416,0.00013,22.67437]
[1777572728281,31.51,76232.12,0.0,0.77416,0.00013,22.67437]
[1777572728329,31.51,76232.12,0.0,0.77416,0.00013,22.67437]
[1777572734069,31.51,76232.03,0.0,0.77416,0.00013,22.67473]
[1777572735574,31.51,76232.03,0.0,0.77416,0.00013,22.67473]
[1777572735974,31.51,76228.67,0.0,0.77373,0.00013,22.6978]
[1777572736083,31.51,76221.36,0.0,0.77281,0.00013,22.74805]
[1777572737417,31.51,76221.36,0.0,0.77281,0.00013,22.74805]
[1777572737470,31.51,76221.36,0.0,0.77281,0.00013,22.74805]
[1777572742020,31.51,76221.92,0.0,0.77288,0.00013,22.74417]
[1777572742072,31.51,76221.92,0.0,0.77288,0.00013,22.74417]
[1777572742125,31.51,76220.64,0.0,0.77272,0.00013,22.75296]
[1777572743648,31.51,76222.37,0.0,0.77294,0.00013,22.74109]
[1777572743695,31.51,76222.37,0.0,0.77294,0.00013,22.74109]
[1777572746026,31.51,76225.61,0.0,0.77335,0.00013,22.71888]
[1777572746071,31.51,76225.61,0.0,0.77335,0.00013,22.71888]
[1777572751188,31.51,76225.04,0.0,0.77329,0.00013,22.71966]
[1777572754156,31.51,76224.97,0.0,0.77328,0.00013,22.72024]
[1777572754347,31.51,76224.67,0.0,0.77324,0.00013,22.72235]
[1777572755742,31.51,76224.94,0.0,0.77327,0.00013,22.72053]
[1777572755783,31.51,76224.94,0.0,0.77327,0.00013,22.72053]
[1777572755797,31.51,76224.94,0.0,0.77327,0.00013,22.72053]
[1777572756052,31.51,76224.94,0.0,0.77327,0.00013,22.72053]
[1777572756223,31.51,76226.39,0.0,0.77346,0.00013,22.71061]
[1777572761258,31.51,76228.86,0.0,0.77376,0.00013,22.69396]
[1777572763947,31.51,76229.2,0.0,0.7738,0.00013,22.69177]
[1777572765107,31.51,76232.07,0.0,0.77417,0.00013,22.67199]
[1777572765159,31.51,76232.07,0.0,0.77417,0.00013,22.67199]
[1777572770321,31.51,76232.37,0.0,0.77421,0.00013,22.66986]
[1777572772264,31.51,76231.66,0.0,0.77412,0.00013,22.67473]
[1777572772316,31.51,76231.66,0.0,0.77412,0.00013,22.67473]
[1777572774938,31.51,76230.95,0.0,0.77403,0.00013,22.67955]
[1777572780391,31.51,76233.17,0.0,0.77431,0.00013,22.66417]
[1777572781666,31.51,76231.9,0.0,0.77415,0.00013,22.67291]
[1777572781719,31.51,76231.9,0.0,0.77415,0.00013,22.67291]
[1777572787441,31.51,76231.97,0.0,0.77416,0.00013,22.67237]
[1777572790492,31.51,76230.74,0.0,0.77401,0.00013,22.68082]
[1777572790498,31.51,76230.74,0.0,0.77401,0.00013,22.68082]
[1777572792537,31.51,76230.88,0.0,0.77402,0.00013,22.67981]
[1777572797110,31.51,76231.78,0.0,0.77414,0.00013,22.67356]
[1777572797165,31.51,76231.78,0.0,0.77414,0.00013,22.67356]
[1777572802546,31.51,76232.41,0.0,0.77422,0.00013,22.66918]
[1777572807582,31.51,76230.61,0.0,0.77399,0.00013,22.68154]
[1777572809596,31.51,76252.57,0.0,0.77676,0.00013,22.53002]
[1777572811610,31.51,76253.62,0.0,0.77691,0.00013,22.51924]
[1777572812945,31.51,76253.86,0.0,0.77694,0.00013,22.51773]
[1777572812986,31.51,76253.86,0.0,0.77694,0.00013,22.51773]
[1777572818659,31.51,76253.97,0.0,0.77697,0.00013,22.51641]
[1777572821573,31.51,76254.57,0.0,0.77704,0.00013,22.51204]
[1777572821647,31.51,76254.57,0.0,0.77704,0.00013,22.51204]
[1777572827342,31.51,76255.18,0.0,0.77713,0.00013,22.50727]
[1777572827387,31.51,76255.18,0.0,0.77713,0.00013,22.50727]
[1777572832757,31.5,76253.92,0.0,0.77699,0.00013,22.51515]
[1777572835937,31.5,76252.77,0.0,0.77685,0.00013,22.52272]
[1777572836107,31.5,76252.77,0.0,0.77685,0.00013,22.52272]
[1777572842509,31.5,76248.53,0.0,0.77632,0.00013,22.55182]
[1777572842561,31.5,76248.53,0.0,0.77632,0.00013,22.55182]
[1777572848296,31.5,76247.45,0.0,0.77619,0.00013,22.55906]
[1777572848397,31.5,76242.16,0.0,0.77552,0.00013,22.59555]
[1777572848905,31.5,76242.16,0.0,0.77552,0.00013,22.59555]
[1777572848952,31.5,76242.16,0.0,0.77552,0.00013,22.59555]
[1777572849002,31.5,76238.38,0.0,0.77505,0.00013,22.62154]
[1777572854467,31.5,76238.28,0.0,0.77504,0.00013,22.62218]
[1777572854513,31.5,76238.28,0.0,0.77504,0.00013,22.62218]
[1777572859947,31.5,76240.36,0.0,0.7753,0.00013,22.60789]
[1777572862837,31.5,76239.86,0.0,0.77523,0.00013,22.61139]
[1777572862840,31.5,76239.86,0.0,0.77523,0.00013,22.61139]
[1777572868008,31.5,76240.7,0.0,0.77534,0.00013,22.60571]
[1777572869066,31.5,76240.7,0.0,0.77534,0.00013,22.60571]
[1777572869113,31.5,76240.7,0.0,0.77534,0.00013,22.60571]
[1777572874943,31.5,76240.36,0.0,0.77532,0.00013,22.60447]
[1777572875049,31.5,76240.36,0.0,0.77532,0.00013,22.60447]
[1777572875101,31.5,76240.36,0.0,0.77532,0.00013,22.60447]
[1777572881096,31.5,76240.73,0.0,0.77538,0.00013,22.60129]
[1777572882180,31.5,76240.73,0.0,0.77538,0.00013,22.60129]
[1777572887888,31.5,76240.42,0.0,0.77535,0.00013,22.60291]
[1777572887941,31.5,76240.42,0.0,0.77535,0.00013,22.60291]
[1777572888296,31.5,76240.42,0.0,0.77535,0.00013,22.60291]
[1777572894187,31.5,76238.46,0.0,0.7751,0.00013,22.6164]
[1777572898041,31.5,76238.42,0.0,0.7751,0.00013,22.61669]
[1777572898093,31.5,76238.42,0.0,0.7751,0.00013,22.61669]
[1777572903251,31.5,76238.86,0.0,0.77515,0.00013,22.61367]
[1777572908285,31.5,76236.01,0.0,0.77479,0.00013,22.63334]
[1777572910393,31.5,76236.06,0.0,0.7748,0.00013,22.63298]
[1777572910441,31.5,76236.06,0.0,0.7748,0.00013,22.63298]
[1777572910542,31.5,76236.18,0.0,0.77481,0.00013,22.63213]
[1777572912316,31.5,76238.29,0.0,0.77508,0.00013,22.61755]
[1777572913323,31.5,76239.64,0.0,0.77525,0.00013,22.60824]
[1777572914588,31.5,76239.64,0.0,0.77525,0.00013,22.60824]
[1777572915337,31.5,76243.14,0.0,0.77569,0.00013,22.584]
[1777572916344,31.5,76245.45,0.0,0.77598,0.00013,22.56797]
[1777572919365,31.5,76249.47,0.0,0.77649,0.00013,22.54004]
[1777572920372,31.5,76250.79,0.0,0.77666,0.00013,22.53076]
[1777572921380,31.5,76256.63,0.0,0.7774,0.00013,22.49017]
[1777572923393,31.5,76257.85,0.0,0.77755,0.00013,22.48152]
[1777572928427,31.5,76258.12,0.0,0.77758,0.00013,22.4799]
[1777572929745,31.5,76258.12,0.0,0.77758,0.00013,22.4799]
[1777572929798,31.5,76258.12,0.0,0.77758,0.00013,22.4799]
[1777572929771,31.5,76258.36,0.0,0.77761,0.00013,22.47829]
[1777572930585,31.5,76258.89,0.0,0.77768,0.00013,22.47467]
[1777572932455,31.5,76261.17,0.0,0.77798,0.00013,22.45557]
[1777572933463,31.5,76266.02,0.0,0.77859,0.00013,22.42198]
[1777572934470,31.5,76286.58,0.0,0.78115,0.00012,22.27889]
[1777572935477,31.5,76288.8,0.0,0.78142,0.00012,22.26351]
[1777572938501,31.5,76295.66,0.0,0.78227,0.00012,22.21571]
[1777572940515,31.5,76302.37,0.0,0.7831,0.00012,22.16861]
[1777572944543,31.5,76300.18,0.0,0.78283,0.00012,22.18425]
[1777572945499,31.5,76300.18,0.0,0.78283,0.00012,22.18425]
[1777572945808,31.5,76300.18,0.0,0.78283,0.00012,22.18425]
[1777572945550,31.5,76298.04,0.0,0.78256,0.00012,22.19922]
[1777572946557,31.5,76293.85,0.0,0.78204,0.00012,22.2285]
[1777572947326,31.5,76293.85,0.0,0.78204,0.00012,22.2285]
[1777572947378,31.5,76293.85,0.0,0.78204,0.00012,22.2285]
[1777572947564,31.5,76293.89,0.0,0.78205,0.00012,22.22816]
[1777572950376,31.5,76294.45,0.0,0.78212,0.00012,22.22414]
[1777572950585,31.5,76296.48,0.0,0.78237,0.00012,22.20989]
[1777572951592,31.5,76300.96,0.0,0.78293,0.00012,22.1785]
[1777572952598,31.5,76306.7,0.0,0.78364,0.00012,22.13817]
[1777572953606,31.5,76312.73,0.0,0.78438,0.00012,22.09581]
[1777572954613,31.5,76316.63,0.0,0.78486,0.00012,22.06841]
[1777572955619,31.5,76311.8,0.0,0.78427,0.00012,22.10236]
[1777572956627,31.5,76306.02,0.0,0.78355,0.00012,22.1429]
[1777572957090,31.5,76306.02,0.0,0.78355,0.00012,22.1429]
[1777572957250,31.5,76306.02,0.0,0.78355,0.00012,22.1429]
[1777572957634,31.5,76302.68,0.0,0.78314,0.00012,22.16627]
[1777572958640,31.5,76306.6,0.0,0.78363,0.00012,22.13872]
[1777572960971,31.5,76307.4,0.0,0.78373,0.00012,22.13304]
[1777572962669,31.5,76309.09,0.0,0.78394,0.00012,22.12113]
[1777572963676,31.5,76316.76,0.0,0.78488,0.00012,22.06724]
[1777572965690,31.5,76319.42,0.0,0.78521,0.00012,22.04862]
[1777572967818,31.5,76319.79,0.0,0.78525,0.00012,22.04606]
[1777572967824,31.5,76323.49,0.0,0.7857,0.00012,22.02007]
[1777572969720,31.5,76325.16,0.0,0.78591,0.00012,22.00847]
[1777572970727,31.5,76326.55,0.0,0.78607,0.00012,21.99877]
[1777572971738,31.5,76328.37,0.0,0.7863,0.00012,21.98604]
[1777572972743,31.5,76332.44,0.0,0.78679,0.00012,21.95746]
[1777572973750,31.5,76339.4,0.0,0.78764,0.00012,21.90847]
[1777572974759,31.5,76348.59,0.0,0.78876,0.00012,21.84353]
[1777572975764,31.5,76353.26,0.0,0.78932,0.00012,21.81051]
[1777572977778,31.5,76351.82,0.0,0.78915,0.00012,21.8207]
[1777572978784,31.5,76355.34,0.0,0.78958,0.00012,21.79576]
[1777572979792,31.5,76356.85,0.0,0.78976,0.00012,21.78506]
[1777572981805,31.5,76359.51,0.0,0.79008,0.00012,21.76627]
[1777572982813,31.5,76364.79,0.0,0.79072,0.00012,21.72884]
[1777572984831,31.5,76372.62,0.0,0.79166,0.00012,21.67339]
[1777572987852,31.5,76381.64,0.0,0.79274,0.00012,21.60971]
[1777572988860,31.5,76388.77,0.0,0.79359,0.00012,21.55895]
[1777572990873,31.5,76379.37,0.0,0.79246,0.00012,21.62596]
[1777572991831,31.5,76379.37,0.0,0.79246,0.00012,21.62596]
[1777572991893,31.5,76379.37,0.0,0.79246,0.00012,21.62596]
[1777572991904,31.5,76378.58,0.0,0.79239,0.00012,21.6283]
[1777572994901,31.5,76380.79,0.0,0.79265,0.00012,21.61287]
[1777572996915,31.5,76383.33,0.0,0.79295,0.00012,21.595]
[1777572998929,31.5,76379.47,0.0,0.79248,0.00012,21.62279]
[1777573002584,31.5,76379.58,0.0,0.79249,0.00012,21.62226]
[1777573002634,31.51,76379.98,0.0,0.79253,0.00012,21.61964]
[1777573003555,31.51,76379.98,0.0,0.79253,0.00012,21.61964]
[1777573003605,31.51,76379.98,0.0,0.79253,0.00012,21.61964]
[1777573003619,31.51,76379.77,0.0,0.79251,0.00012,21.62119]
[1777573005978,31.51,76374.93,0.0,0.79192,0.00012,21.65574]
[1777573006985,31.51,76361.25,0.0,0.79026,0.00012,21.75344]
[1777573007992,31.51,76360.53,0.0,0.79018,0.00012,21.75865]
[1777573010750,31.51,76360.7,0.0,0.79019,0.00012,21.75754]
[1777573010796,31.51,76365.59,0.0,0.79078,0.00012,21.72292]
[1777573011016,31.51,76386.74,0.0,0.79333,0.00012,21.57244]
[1777573012024,31.51,76407.9,0.0,0.79586,0.00012,21.42125]
[1777573013030,31.51,76417.82,0.0,0.79704,0.00012,21.35019]
[1777573014044,31.51,76418.3,0.0,0.79709,0.00012,21.34679]
[1777573015052,31.51,76412.65,0.0,0.79642,0.00012,21.38757]
[1777573017067,31.51,76421.17,0.0,0.79742,0.00012,21.32701]
[1777573020088,31.51,76423.61,0.0,0.7977,0.00012,21.31007]
[1777573022541,31.51,76424.03,0.0,0.79775,0.00012,21.30722]
[1777573022588,31.51,76424.03,0.0,0.79775,0.00012,21.30722]
[1777573022596,31.51,76426.24,0.0,0.798,0.00012,21.29165]
[1777573023109,31.51,76432.74,0.0,0.79877,0.00012,21.24496]
[1777573024116,31.51,76436.34,0.0,0.7992,0.00012,21.21911]
[1777573025124,31.51,76439.98,0.0,0.79962,0.00012,21.19302]
[1777573026130,31.51,76438.08,0.0,0.7994,0.00012,21.20682]
[1777573027137,31.51,76424.88,0.0,0.79784,0.00012,21.30184]
[1777573028144,31.51,76417.88,0.0,0.797,0.00012,21.35229]
[1777573029151,31.51,76421.52,0.0,0.79743,0.00012,21.32631]
[1777573030129,31.51,76421.52,0.0,0.79743,0.00012,21.32631]
[1777573030158,31.51,76421.32,0.0,0.79741,0.00012,21.32779]
[1777573031195,31.51,76421.32,0.0,0.79741,0.00012,21.32779]
[1777573031202,31.51,76422.93,0.0,0.7976,0.00012,21.31632]
[1777573032681,31.51,76422.93,0.0,0.7976,0.00012,21.31632]
[1777573036201,31.52,76413.4,0.0,0.79645,0.00012,21.38579]
[1777573040229,31.52,76410.11,0.0,0.79604,0.00012,21.41021]
[1777573041791,31.52,76410.11,0.0,0.79604,0.00012,21.41021]
[1777573041815,31.52,76406.69,0.0,0.79564,0.00012,21.43482]
[1777573042461,31.52,76408.1,0.0,0.7958,0.00012,21.42485]
[1777573043250,31.52,76409.65,0.0,0.79598,0.00012,21.41388]
[1777573044257,31.52,76409.54,0.0,0.79597,0.00012,21.4148]
[1777573045700,31.52,76409.54,0.0,0.79597,0.00012,21.4148]
[1777573045746,31.52,76409.54,0.0,0.79597,0.00012,21.4148]
[1777573045802,31.52,76409.26,0.0,0.79593,0.00012,21.41694]
[1777573046271,31.52,76410.9,0.0,0.79613,0.00012,21.40532]
[1777573047278,31.52,76409.84,0.0,0.796,0.00012,21.41305]
[1777573048285,31.52,76411.53,0.0,0.7962,0.00012,21.40108]
[1777573052889,31.52,76413.19,0.0,0.79641,0.00012,21.38618]
[1777573052902,31.52,76413.19,0.0,0.79641,0.00012,21.38618]
[1777573053320,31.52,76415.82,0.0,0.79672,0.00012,21.36764]
[1777573058356,31.52,76415.03,0.0,0.79661,0.00012,21.37391]
[1777573060433,31.52,76416.56,0.0,0.7968,0.00012,21.36292]
[1777573060485,31.52,76416.56,0.0,0.7968,0.00012,21.36292]
[1777573060534,31.52,76416.9,0.0,0.79684,0.00012,21.3605]
[1777573064276,31.52,76418.02,0.0,0.79697,0.00012,21.3525]
[1777573064329,31.52,76418.02,0.0,0.79697,0.00012,21.3525]
[1777573064398,31.52,76418.95,0.0,0.79708,0.00012,21.34585]
[1777573065157,31.52,76418.95,0.0,0.79708,0.00012,21.34585]
[1777573065404,31.52,76421.2,0.0,0.79734,0.00012,21.32973]
[1777573066412,31.52,76422.79,0.0,0.79753,0.00012,21.31836]
[1777573067419,31.52,76424.56,0.0,0.79774,0.00012,21.30585]
[1777573067970,31.52,76424.56,0.0,0.79774,0.00012,21.30585]
[1777573067989,31.52,76424.56,0.0,0.79774,0.00012,21.30585]
[1777573068427,31.52,76426.94,0.0,0.79802,0.00012,21.28883]
[1777573069434,31.52,76430.68,0.0,0.79846,0.00012,21.26192]
[1777573073462,31.52,76435.81,0.0,0.79907,0.00012,21.22493]
[1777573075338,31.52,76437.03,0.0,0.79921,0.00012,21.21628]
[1777573075476,31.52,76436.95,0.0,0.7992,0.00012,21.21699]
[1777573076483,31.52,76437.87,0.0,0.7993,0.00012,21.21051]
[1777573078434,31.53,76438.29,0.0,0.79935,0.00012,21.20764]
[1777573078497,31.53,76436.29,0.0,0.79911,0.00012,21.22217]
[1777573083531,31.53,76438.69,0.0,0.79939,0.00012,21.20547]
[1777573084968,31.53,76438.69,0.0,0.79939,0.00012,21.20547]
[1777573084984,31.53,76435.52,0.0,0.79901,0.00012,21.22837]
[1777573085194,31.53,76435.52,0.0,0.79901,0.00012,21.22837]
[1777573085566,31.53,76428.87,0.0,0.79823,0.00012,21.27628]
[1777573087580,31.53,76430.28,0.0,0.79839,0.00012,21.26632]
[1777573088745,31.53,76430.28,0.0,0.79839,0.00012,21.26632]
[1777573088778,31.53,76423.19,0.0,0.79755,0.00012,21.31729]
[1777573089593,31.53,76420.64,0.0,0.79725,0.00012,21.3356]
[1777573090613,31.53,76420.64,0.0,0.79725,0.00012,21.3356]
[1777573090658,31.53,76420.64,0.0,0.79725,0.00012,21.3356]
[1777573090816,31.53,76420.36,0.0,0.79722,0.00012,21.33761]
[1777573091608,31.53,76423.04,0.0,0.79753,0.00012,21.3184]
[1777573092615,31.53,76423.98,0.0,0.79764,0.00012,21.31169]
[1777573097649,31.53,76422.5,0.0,0.79747,0.00012,21.32248]
[1777573098657,31.53,76420.59,0.0,0.79724,0.00012,21.3362]
[1777573101965,31.53,76421.24,0.0,0.79732,0.00012,21.33154]
[1777573102017,31.53,76421.52,0.0,0.79735,0.00012,21.32953]
[1777573102685,31.53,76421.02,0.0,0.79729,0.00012,21.33311]
[1777573103692,31.53,76423.87,0.0,0.79763,0.00012,21.31266]
[1777573104699,31.53,76422.0,0.0,0.79741,0.00012,21.32608]
[1777573105706,31.53,76422.97,0.0,0.79752,0.00012,21.31912]
[1777573106120,31.53,76422.97,0.0,0.79752,0.00012,21.31912]
[1777573106172,31.53,76422.97,0.0,0.79752,0.00012,21.31912]
[1777573106712,31.53,76423.49,0.0,0.79758,0.00012,21.31538]
[1777573107719,31.53,76424.54,0.0,0.79771,0.00012,21.30785]
[1777573108727,31.53,76425.88,0.0,0.79786,0.00012,21.29824]
[1777573110741,31.53,76429.33,0.0,0.79827,0.00012,21.27349]
[1777573111748,31.53,76432.08,0.0,0.79862,0.00012,21.25031]
[1777573113762,31.53,76430.19,0.0,0.79839,0.00012,21.26399]
[1777573114769,31.53,76431.24,0.0,0.79852,0.00012,21.2565]
[1777573115776,31.53,76432.07,0.0,0.79861,0.00012,21.2506]
[1777573116783,31.53,76434.74,0.0,0.79893,0.00012,21.23149]
[1777573118797,31.53,76433.3,0.0,0.79875,0.00012,21.24203]
[1777573120811,31.53,76434.19,0.0,0.79886,0.00012,21.23582]
[1777573122829,31.53,76432.84,0.0,0.79869,0.00012,21.24573]
[1777573123835,31.53,76428.85,0.0,0.79822,0.00012,21.27447]
[1777573124843,31.53,76423.07,0.0,0.79754,0.00012,21.31604]
[1777573127864,31.53,76421.67,0.0,0.79737,0.00012,21.32619]
[1777573128871,31.53,76422.55,0.0,0.79747,0.00012,21.3199]
[1777573133906,31.53,76422.58,0.0,0.79748,0.00012,21.31981]
[1777573136926,31.53,76420.05,0.0,0.79717,0.00012,21.33798]
[1777573139948,31.53,76418.01,0.0,0.79693,0.00012,21.35254]
[1777573140955,31.53,76412.6,0.0,0.79629,0.00012,21.39125]
[1777573145989,31.53,76414.97,0.0,0.79658,0.00012,21.37384]
[1777573148012,31.53,76417.35,0.0,0.79686,0.00012,21.3568]
[1777573151027,31.53,76414.88,0.0,0.79657,0.00012,21.3745]
[1777573152034,31.53,76410.84,0.0,0.79609,0.00012,21.4034]
[1777573153041,31.53,76409.28,0.0,0.7959,0.00012,21.41457]
[1777573154048,31.53,76406.78,0.0,0.79561,0.00012,21.43245]
[1777573156062,31.53,76405.36,0.0,0.79544,0.00012,21.44256]
[1777573157070,31.53,76403.85,0.0,0.79526,0.00012,21.45333]
[1777573158077,31.53,76402.06,0.0,0.79505,0.00012,21.46607]
[1777573159084,31.53,76400.84,0.0,0.7949,0.00012,21.47473]
[1777573161098,31.53,76399.31,0.0,0.79472,0.00012,21.48553]
[1777573162105,31.53,76392.64,0.0,0.79393,0.00012,21.53306]
[1777573163112,31.53,76389.1,0.0,0.7935,0.00012,21.55832]
[1777573165820,31.53,76388.29,0.0,0.7934,0.00012,21.56409]
[1777573166733,31.53,76388.3,0.0,0.79341,0.00012,21.56402]
[1777573166834,31.53,76392.71,0.0,0.79393,0.00012,21.53263]
[1777573167140,31.53,76395.72,0.0,0.79429,0.00012,21.51116]
[1777573168147,31.53,76400.6,0.0,0.79487,0.00012,21.47639]
[1777573169368,31.53,76400.6,0.0,0.79487,0.00012,21.47639]
[1777573169418,31.53,76400.6,0.0,0.79487,0.00012,21.47639]
[1777573169654,31.53,76400.28,0.0,0.79484,0.00012,21.47861]
[1777573170162,31.53,76401.83,0.0,0.79502,0.00012,21.46754]
[1777573171169,31.53,76402.47,0.0,0.79512,0.00012,21.45949]
[1777573174190,31.53,76402.0,0.0,0.79507,0.00012,21.46281]
[1777573175979,31.53,76402.0,0.0,0.79507,0.00012,21.46281]
[1777573176013,31.53,76400.72,0.0,0.79491,0.00012,21.47194]
[1777573176204,31.53,76397.51,0.0,0.79453,0.00012,21.49486]
[1777573177211,31.53,76396.36,0.0,0.79439,0.00012,21.50305]
[1777573178218,31.53,76394.44,0.0,0.79416,0.00012,21.51671]
[1777573179225,31.53,76395.61,0.0,0.7943,0.00012,21.50831]
[1777573180232,31.53,76394.59,0.0,0.79418,0.00012,21.51552]
[1777573182246,31.53,76393.58,0.0,0.79406,0.00012,21.52262]
[1777573184813,31.53,76393.0,0.0,0.794,0.00012,21.5267]
[1777573184864,31.53,76393.0,0.0,0.794,0.00012,21.5267]
[1777573184914,31.53,76394.82,0.0,0.79422,0.00012,21.51359]
[1777573186274,31.53,76395.56,0.0,0.79431,0.00012,21.50826]
[1777573189296,31.53,76396.28,0.0,0.79439,0.00012,21.50301]
[1777573190303,31.53,76394.53,0.0,0.79418,0.00012,21.51547]
[1777573191310,31.53,76391.45,0.0,0.79382,0.00012,21.53742]
[1777573192579,31.53,76391.45,0.0,0.79382,0.00012,21.53742]
[1777573192653,31.53,76391.45,0.0,0.79382,0.00012,21.53742]
[1777573192754,31.53,76391.3,0.0,0.7938,0.00012,21.53868]
[1777573194331,31.53,76392.43,0.0,0.79393,0.00012,21.5307]
[1777573198359,31.53,76391.15,0.0,0.79377,0.00012,21.54021]
[1777573199365,31.53,76392.28,0.0,0.7939,0.00012,21.53233]
[1777573202387,31.53,76393.09,0.0,0.794,0.00012,21.52669]
[1777573206415,31.53,76392.34,0.0,0.7939,0.00012,21.53227]
[1777573209436,31.53,76397.87,0.0,0.79456,0.00012,21.49298]
[1777573210443,31.53,76399.3,0.0,0.79473,0.00012,21.48288]
[1777573213464,31.53,76398.26,0.0,0.7946,0.00012,21.49066]
[1777573214471,31.53,76399.8,0.0,0.79478,0.00012,21.47977]
[1777573215477,31.53,76400.59,0.0,0.79488,0.00012,21.47415]
[1777573216485,31.53,76401.08,0.0,0.79493,0.00012,21.47068]
[1777573218499,31.53,76400.47,0.0,0.79486,0.00012,21.4751]
[1777573219506,31.53,76399.22,0.0,0.79471,0.00012,21.48406]
[1777573220513,31.53,76398.39,0.0,0.79461,0.00012,21.49]
[1777573224541,31.53,76400.28,0.0,0.79484,0.00012,21.47653]
[1777573227563,31.53,76400.97,0.0,0.79492,0.00012,21.47169]
[1777573232597,31.53,76406.08,0.0,0.79555,0.00012,21.43187]
[1777573234612,31.53,76403.82,0.0,0.79528,0.00012,21.44817]
[1777573238640,31.53,76404.37,0.0,0.79534,0.00012,21.44445]
[1777573239647,31.53,76405.43,0.0,0.79546,0.00012,21.43693]
[1777573240654,31.53,76406.71,0.0,0.79561,0.00012,21.42784]
[1777573241661,31.53,76408.22,0.0,0.79579,0.00012,21.41712]
[1777573243675,31.53,76407.43,0.0,0.7957,0.00012,21.42293]
[1777573244682,31.53,76408.04,0.0,0.79577,0.00012,21.41864]
[1777573246696,31.54,76407.8,0.0,0.79574,0.00012,21.42051]
[1777573247703,31.54,76407.27,0.0,0.79567,0.00012,21.42437]
[1777573248710,31.54,76404.49,0.0,0.79534,0.00012,21.4443]
[1777573249717,31.54,76404.07,0.0,0.79529,0.00012,21.44734]
[1777573254751,31.54,76400.34,0.0,0.79484,0.00012,21.47413]
[1777573255759,31.54,76398.77,0.0,0.79466,0.00012,21.48534]
[1777573260794,31.54,76394.04,0.0,0.79409,0.00012,21.51902]
[1777573261801,31.54,76390.41,0.0,0.79366,0.00012,21.54495]
[1777573263815,31.54,76388.26,0.0,0.7934,0.00012,21.5603]
[1777573264822,31.54,76386.44,0.0,0.79318,0.00012,21.57327]
[1777573266835,31.54,76385.08,0.0,0.79302,0.00012,21.58293]
[1777573267843,31.54,76383.8,0.0,0.79286,0.00012,21.59202]
[1777573268850,31.54,76377.87,0.0,0.79215,0.00012,21.63419]
[1777573270864,31.54,76378.95,0.0,0.79228,0.00012,21.62636]
[1777573272881,31.54,76381.73,0.0,0.79262,0.00012,21.60654]
[1777573273890,31.54,76383.19,0.0,0.79279,0.00012,21.5962]
[1777573274896,31.54,76378.33,0.0,0.79221,0.00012,21.63084]
[1777573276911,31.54,76377.15,0.0,0.79206,0.00012,21.63944]
[1777573278926,31.54,76375.76,0.0,0.79189,0.00012,21.64952]
[1777573279933,31.54,76377.18,0.0,0.79206,0.00012,21.63952]
[1777573280940,31.54,76375.09,0.0,0.79181,0.00012,21.65439]
[1777573281947,31.54,76371.69,0.0,0.7914,0.00012,21.67855]
[1777573282954,31.54,76370.51,0.0,0.79126,0.00012,21.68704]
[1777573287989,31.54,76371.99,0.0,0.79143,0.00012,21.67706]
[1777573292018,31.54,76363.53,0.0,0.79042,0.00012,21.7341]
[1777573293025,31.54,76364.89,0.0,0.79058,0.00012,21.72451]
[1777573298060,31.54,76365.28,0.0,0.79062,0.00012,21.72214]
[1777573303095,31.54,76365.66,0.0,0.79066,0.00012,21.71987]
[1777573307123,31.54,76361.19,0.0,0.79012,0.00012,21.75193]
[1777573309137,31.54,76362.49,0.0,0.79027,0.00012,21.74285]
[1777573310144,31.54,76363.85,0.0,0.79043,0.00012,21.73329]
[1777573315179,31.54,76365.39,0.0,0.79061,0.00012,21.72285]
[1777573317193,31.54,76366.75,0.0,0.79077,0.00012,21.71342]
[1777573319207,31.54,76363.07,0.0,0.79033,0.00012,21.73963]
[1777573324242,31.55,76363.08,0.0,0.79032,0.00012,21.73979]
[1777573325249,31.55,76361.66,0.0,0.79015,0.00012,21.7499]
[1777573327264,31.55,76362.89,0.0,0.7903,0.00012,21.74126]
[1777573332298,31.55,76363.09,0.0,0.79032,0.00012,21.74009]
[1777573337333,31.55,76363.39,0.0,0.79035,0.00012,21.73825]
[1777573338340,31.55,76364.91,0.0,0.79053,0.00012,21.72754]
[1777573339347,31.55,76367.04,0.0,0.79079,0.00012,21.71251]
[1777573340353,31.55,76368.37,0.0,0.79095,0.00012,21.70315]
[1777573341361,31.55,76374.88,0.0,0.79173,0.00012,21.65704]
[1777573342368,31.55,76379.1,0.0,0.79224,0.00012,21.62706]
[1777573343375,31.55,76380.46,0.0,0.7924,0.00012,21.61745]
[1777573345388,31.55,76379.31,0.0,0.79226,0.00012,21.62582]
[1777573348410,31.55,76381.62,0.0,0.79253,0.00012,21.6097]
[1777573350424,31.55,76383.94,0.0,0.79281,0.00012,21.59341]
[1777573351431,31.55,76382.62,0.0,0.79267,0.00012,21.59946]
[1777573354452,31.55,76384.61,0.0,0.7929,0.00012,21.58553]
[1777573356466,31.55,76383.18,0.0,0.79273,0.00012,21.59588]
[1777573358480,31.55,76382.22,0.0,0.79261,0.00012,21.60287]
[1777573362508,31.55,76384.41,0.0,0.79287,0.00012,21.58758]
[1777573367543,31.55,76390.36,0.0,0.79358,0.00012,21.54566]
[1777573368550,31.55,76389.36,0.0,0.79346,0.00012,21.55282]
[1777573373584,31.55,76389.84,0.0,0.79351,0.00012,21.54959]
[1777573375599,31.55,76387.34,0.0,0.79321,0.00012,21.56745]
[1777573377613,31.55,76388.23,0.0,0.79332,0.00012,21.56114]
[1777573379627,31.55,76387.36,0.0,0.79321,0.00012,21.56736]
[1777573381641,31.55,76384.32,0.0,0.79285,0.00012,21.58901]
[1777573383655,31.55,76385.53,0.0,0.79299,0.00012,21.58036]
[1777573384662,31.55,76383.12,0.0,0.7927,0.00012,21.5975]
[1777573385668,31.55,76384.82,0.0,0.79291,0.00012,21.58538]
[1777573390705,31.55,76386.26,0.0,0.79308,0.00012,21.57506]
[1777573391712,31.55,76387.68,0.0,0.79325,0.00012,21.56495]
[1777573393726,31.55,76386.7,0.0,0.79313,0.00012,21.57194]
[1777573395740,31.55,76385.3,0.0,0.79297,0.00012,21.5819]
[1777573399768,31.55,76387.47,0.0,0.79323,0.00012,21.56641]
[1777573402789,31.55,76386.05,0.0,0.79306,0.00012,21.57653]
[1777573403796,31.55,76387.09,0.0,0.79318,0.00012,21.56912]
[1777573406817,31.55,76384.97,0.0,0.79293,0.00012,21.58421]
[1777573407825,31.55,76380.59,0.0,0.7924,0.00012,21.61534]
[1777573409838,31.55,76377.67,0.0,0.79205,0.00012,21.63607]
[1777573410846,31.55,76375.61,0.0,0.7918,0.00012,21.65072]
[1777573414873,31.55,76376.71,0.0,0.79196,0.00012,21.63945]
[1777573415880,31.55,76377.89,0.0,0.7921,0.00012,21.63107]
[1777573416887,31.55,76376.64,0.0,0.79195,0.00012,21.63997]
[1777573419908,31.55,76377.75,0.0,0.79208,0.00012,21.63211]
[1777573424943,31.55,76376.17,0.0,0.79189,0.00012,21.64339]
[1777573429978,31.55,76376.27,0.0,0.7919,0.00012,21.64266]
[1777573431992,31.55,76379.59,0.0,0.7923,0.00012,21.61907]
[1777573432998,31.55,76380.63,0.0,0.79243,0.00012,21.61171]
[1777573434006,31.55,76381.57,0.0,0.79254,0.00012,21.60507]
[1777573437026,31.55,76379.79,0.0,0.79232,0.00012,21.61787]
[1777573440048,31.55,76373.96,0.0,0.79162,0.00012,21.65945]
[1777573442062,31.55,76372.8,0.0,0.79148,0.00012,21.66776]
[1777573444076,31.55,76370.5,0.0,0.7912,0.00012,21.68414]
[1777573449111,31.55,76373.71,0.0,0.79159,0.00012,21.66137]
[1777573454146,31.55,76372.66,0.0,0.79146,0.00012,21.66903]
[1777573455153,31.55,76371.2,0.0,0.79128,0.00012,21.67938]
[1777573457167,31.55,76369.06,0.0,0.79102,0.00012,21.69451]
[1777573462202,31.55,76369.41,0.0,0.79107,0.00012,21.69204]
[1777573467238,31.55,76368.66,0.0,0.79097,0.00012,21.69742]
[1777573470259,31.55,76367.44,0.0,0.79083,0.00012,21.70608]
[1777573471266,31.55,76368.6,0.0,0.79099,0.00012,21.6944]
[1777573472273,31.55,76373.1,0.0,0.79153,0.00012,21.66242]
[1777573473280,31.55,76375.19,0.0,0.79178,0.00012,21.64756]
[1777573474287,31.55,76373.15,0.0,0.79154,0.00012,21.66221]
[1777573475293,31.55,76371.58,0.0,0.79135,0.00012,21.67333]
[1777573479322,31.55,76372.79,0.0,0.79149,0.00012,21.66464]
[1777573484357,31.55,76374.54,0.0,0.79171,0.00012,21.65209]
[1777573487378,31.55,76373.4,0.0,0.79157,0.00012,21.6602]
[1777573492413,31.55,76373.04,0.0,0.79153,0.00012,21.66271]
[1777573497448,31.55,76373.49,0.0,0.79158,0.00012,21.65943]
[1777573498456,31.55,76372.19,0.0,0.79143,0.00012,21.66865]
[1777573501477,31.55,76366.78,0.0,0.79077,0.00012,21.70697]
[1777573502484,31.55,76360.89,0.0,0.79006,0.00012,21.74864]
[1777573503491,31.55,76359.32,0.0,0.78987,0.00012,21.75979]
[1777573505505,31.55,76346.99,0.0,0.78838,0.00012,21.84703]
[1777573506512,31.55,76341.12,0.0,0.78766,0.00012,21.88839]
[1777573507568,31.55,76334.62,0.0,0.78687,0.00012,21.93423]
[1777573509535,31.55,76328.24,0.0,0.78609,0.00012,21.97935]
[1777573510541,31.55,76319.75,0.0,0.78504,0.00012,22.03907]
[1777573512556,31.55,76319.22,0.0,0.78498,0.00012,22.0428]
[1777573515654,31.55,76318.39,0.0,0.78488,0.00012,22.04854]
[1777573515906,31.55,76318.39,0.0,0.78488,0.00012,22.04854]
[1777573516008,31.55,76319.22,0.0,0.78498,0.00012,22.04262]
[1777573517591,31.55,76316.85,0.0,0.78469,0.00012,22.0592]
[1777573518598,31.55,76313.08,0.0,0.78423,0.00012,22.08558]
[1777573522625,31.55,76314.62,0.0,0.78442,0.00012,22.07449]
[1777573525099,31.55,76314.18,0.0,0.78437,0.00012,22.07751]
[1777573525201,31.55,76311.86,0.0,0.78409,0.00012,22.09368]
[1777573528440,31.55,76311.63,0.0,0.78406,0.00012,22.09522]
[1777573528462,31.55,76311.54,0.0,0.78405,0.00012,22.0957]
[1777573528668,31.55,76310.83,0.0,0.78396,0.00012,22.10068]
[1777573529675,31.55,76303.5,0.0,0.78306,0.00012,22.15192]
[1777573531689,31.55,76300.03,0.0,0.78266,0.00012,22.17256]
[1777573532695,31.55,76293.81,0.0,0.78189,0.00012,22.21585]
[1777573533703,31.55,76291.5,0.0,0.7816,0.00012,22.23195]
[1777573535717,31.55,76289.35,0.0,0.78134,0.00012,22.24675]
[1777573537089,31.55,76289.35,0.0,0.78134,0.00012,22.24675]
[1777573537135,31.55,76289.35,0.0,0.78134,0.00012,22.24675]
[1777573537191,31.55,76288.44,0.0,0.78123,0.00012,22.25309]
[1777573537736,31.55,76292.53,0.0,0.78174,0.00012,22.22457]
[1777573539012,31.55,76292.53,0.0,0.78174,0.00012,22.22457]
[1777573539205,31.55,76292.53,0.0,0.78174,0.00012,22.22457]
[1777573539254,31.55,76304.09,0.0,0.78317,0.00012,22.14357]
[1777573539750,31.55,76305.07,0.0,0.78329,0.00012,22.13664]
[1777573541107,31.55,76305.07,0.0,0.78329,0.00012,22.13664]
[1777573541159,31.55,76305.07,0.0,0.78329,0.00012,22.13664]
[1777573541259,31.55,76304.67,0.0,0.78324,0.00012,22.13938]
[1777573546367,31.55,76304.74,0.0,0.78326,0.00012,22.1386]
[1777573546419,31.55,76304.74,0.0,0.78326,0.00012,22.1386]
[1777573546374,31.55,76305.28,0.0,0.78332,0.00012,22.13474]
[1777573546799,31.55,76305.59,0.0,0.78336,0.00012,22.13249]
[1777573549247,31.55,76305.79,0.0,0.78339,0.00012,22.131]
[1777573549480,31.55,76303.4,0.0,0.7831,0.00012,22.14765]
[1777573549820,31.55,76298.38,0.0,0.78248,0.00012,22.18265]
[1777573551834,31.55,76292.8,0.0,0.78179,0.00012,22.22148]
[1777573552682,31.55,76292.8,0.0,0.78179,0.00012,22.22148]
[1777573552710,31.55,76292.8,0.0,0.78179,0.00012,22.22148]
[1777573552841,31.55,76292.66,0.0,0.78177,0.00012,22.22242]
[1777573553848,31.55,76291.08,0.0,0.78158,0.00012,22.23341]
[1777573557846,31.55,76291.26,0.0,0.78161,0.00012,22.23181]
[1777573557898,31.55,76291.26,0.0,0.78161,0.00012,22.23181]
[1777573557999,31.55,76290.92,0.0,0.78157,0.00012,22.23393]
[1777573562529,31.54,76290.18,0.0,0.78149,0.00012,22.23808]
[1777573562912,31.54,76290.48,0.0,0.78154,0.00012,22.23574]
[1777573564926,31.54,76291.67,0.0,0.78169,0.00012,22.22694]
[1777573565933,31.54,76290.28,0.0,0.78152,0.00012,22.23641]
[1777573566940,31.54,76288.78,0.0,0.78134,0.00012,22.24663]
[1777573567947,31.54,76283.14,0.0,0.78064,0.00012,22.28596]
[1777573572982,31.54,76279.48,0.0,0.78019,0.00012,22.31133]
[1777573573989,31.54,76275.8,0.0,0.77973,0.00012,22.33688]
[1777573576006,31.54,76278.79,0.0,0.7801,0.00012,22.31593]
[1777573577010,31.54,76281.4,0.0,0.78043,0.00012,22.29771]
[1777573579024,31.54,76288.06,0.0,0.78126,0.00012,22.25115]
[1777573580031,31.54,76291.24,0.0,0.78166,0.00012,22.2289]
[1777573581038,31.54,76293.37,0.0,0.78192,0.00012,22.21399]
[1777573583052,31.54,76295.19,0.0,0.78215,0.00012,22.20123]
[1777573585070,31.54,76296.35,0.0,0.78229,0.00012,22.19312]
[1777573588091,31.54,76295.06,0.0,0.78214,0.00012,22.20161]
[1777573589098,31.54,76296.45,0.0,0.78231,0.00012,22.19169]
[1777573592119,31.54,76295.02,0.0,0.78217,0.00012,22.19767]
[1777573595140,31.53,76297.03,0.0,0.78243,0.00012,22.183]
[1777573597154,31.53,76298.53,0.0,0.78262,0.00012,22.17213]
[1777573598161,31.53,76302.27,0.0,0.78309,0.00012,22.14578]
[1777573599168,31.53,76304.77,0.0,0.7834,0.00012,22.12813]
[1777573600175,31.53,76305.99,0.0,0.78355,0.00012,22.11945]
[1777573605211,31.53,76304.48,0.0,0.78337,0.00012,22.1295]
[1777573608231,31.53,76303.51,0.0,0.78326,0.00012,22.1359]
[1777573611253,31.53,76305.63,0.0,0.78353,0.00012,22.12058]
[1777573616288,31.53,76304.28,0.0,0.78337,0.00012,22.12935]
[1777573620316,31.53,76303.1,0.0,0.78324,0.00012,22.13704]
[1777573621322,31.53,76297.26,0.0,0.78252,0.00012,22.17776]
[1777573622330,31.53,76295.16,0.0,0.78226,0.00012,22.19224]
[1777573625351,31.52,76297.13,0.0,0.78252,0.00012,22.17781]
[1777573627364,31.52,76296.04,0.0,0.78239,0.00012,22.18502]
[1777573629378,31.52,76297.4,0.0,0.78257,0.00012,22.17507]
[1777573630386,31.52,76298.93,0.0,0.78276,0.00012,22.16415]
[1777573633406,31.52,76297.79,0.0,0.78263,0.00012,22.17152]
[1777573638442,31.52,76297.32,0.0,0.78259,0.00012,22.17374]
[1777573639450,31.52,76295.65,0.0,0.78238,0.00012,22.1852]
[1777573642471,31.51,76300.62,0.0,0.78301,0.00012,22.14971]
[1777573644485,31.51,76298.27,0.0,0.78273,0.00012,22.16577]
[1777573649520,31.51,76297.63,0.0,0.78267,0.00012,22.16919]
[1777573652541,31.51,76300.08,0.0,0.783,0.00012,22.14797]
[1777573655562,31.51,76296.78,0.0,0.7826,0.00012,22.17047]
[1777573660596,31.51,76297.02,0.0,0.78265,0.00012,22.16768]
[1777573663619,31.5,76299.05,0.0,0.78291,0.00012,22.1528]
[1777573664625,31.5,76300.36,0.0,0.78308,0.00012,22.14342]
[1777573666640,31.5,76299.36,0.0,0.78296,0.00012,22.15003]
[1777573671674,31.5,76300.4,0.0,0.78311,0.00012,22.14172]
[1777573676710,31.5,76300.06,0.0,0.78308,0.00012,22.14313]
[1777573681745,31.5,76294.12,0.0,0.78236,0.00012,22.18377]
[1777573682752,31.49,76292.7,0.0,0.78219,0.00012,22.19351]
[1777573688794,31.49,76293.33,0.0,0.7823,0.00012,22.18761]
[1777573692822,31.49,76296.29,0.0,0.78268,0.00012,22.16591]
[1777573693829,31.49,76299.47,0.0,0.78308,0.00012,22.14339]
[1777573698864,31.49,76300.89,0.0,0.78327,0.00012,22.13246]
[1777573702892,31.48,76302.32,0.0,0.78346,0.00012,22.1217]
[1777573707927,31.48,76301.85,0.0,0.78341,0.00012,22.12419]
[1777573709941,31.48,76299.9,0.0,0.78318,0.00012,22.1374]
[1777573710948,31.48,76300.91,0.0,0.78331,0.00012,22.13015]
[1777573715983,31.48,76300.57,0.0,0.7833,0.00012,22.12833]
[1777573719004,31.48,76299.55,0.0,0.78318,0.00012,22.13503]
[1777573724041,31.48,76299.44,0.0,0.78318,0.00012,22.13503]
[1777573729077,31.47,76300.01,0.0,0.78327,0.00012,22.13024]
[1777573734112,31.47,76299.97,0.0,0.78327,0.00012,22.12973]
[1777573739147,31.47,76300.33,0.0,0.78333,0.00012,22.12641]
[1777573742167,31.47,76301.8,0.0,0.78352,0.00012,22.11561]
[1777573745189,31.47,76300.44,0.0,0.78336,0.00012,22.12471]
[1777573750224,31.47,76295.09,0.0,0.78271,0.00012,22.16144]
[1777573751230,31.47,76290.86,0.0,0.78219,0.00012,22.19087]
[1777573753245,31.46,76289.09,0.0,0.78198,0.00012,22.20278]
[1777573758280,31.46,76287.04,0.0,0.78174,0.00012,22.21609]
[1777573760294,31.46,76280.57,0.0,0.78094,0.00012,22.26106]
[1777573762308,31.46,76277.77,0.0,0.7806,0.00012,22.2804]
[1777573763316,31.46,76276.38,0.0,0.78042,0.00012,22.29005]
[1777573766335,31.46,76274.56,0.0,0.7802,0.00012,22.30254]
[1777573767344,31.46,76266.23,0.0,0.77916,0.00013,22.36054]
[1777573768351,31.46,76257.18,0.0,0.77803,0.00013,22.42335]
[1777573769358,31.46,76253.52,0.0,0.77757,0.00013,22.4487]
[1777573774393,31.46,76250.65,0.0,0.77724,0.00013,22.46474]
[1777573776407,31.46,76247.33,0.0,0.77682,0.00013,22.48753]
[1777573778723,31.46,76248.01,0.0,0.77691,0.00013,22.48269]
[1777573778764,31.46,76248.25,0.0,0.77694,0.00013,22.48092]
[1777573779428,31.46,76248.57,0.0,0.77699,0.00013,22.47859]
[1777573781297,31.46,76248.74,0.0,0.77701,0.00013,22.47732]
[1777573781351,31.46,76248.74,0.0,0.77701,0.00013,22.47732]
[1777573781442,31.46,76249.1,0.0,0.77706,0.00013,22.47473]
[1777573785470,31.45,76252.79,0.0,0.77753,0.00013,22.44855]
[1777573787359,31.45,76252.54,0.0,0.7775,0.00013,22.4501]
[1777573787411,31.45,76252.54,0.0,0.7775,0.00013,22.4501]
[1777573787484,31.45,76254.12,0.0,0.7777,0.00013,22.43895]
[1777573790505,31.45,76256.18,0.0,0.77797,0.00013,22.42411]
[1777573792183,31.45,76256.55,0.0,0.77802,0.00013,22.42135]
[1777573792519,31.45,76255.31,0.0,0.77787,0.00013,22.42978]
[1777573797556,31.45,76254.49,0.0,0.77778,0.00013,22.43451]
[1777573802590,31.45,76253.8,0.0,0.77771,0.00013,22.43837]
[1777573803598,31.45,76252.61,0.0,0.77757,0.00013,22.44646]
[1777573806619,31.44,76254.4,0.0,0.7778,0.00013,22.43345]
[1777573806892,31.44,76254.4,0.0,0.7778,0.00013,22.43345]
[1777573807016,31.44,76254.4,0.0,0.7778,0.00013,22.43345]
[1777573807626,31.44,76253.96,0.0,0.77775,0.00013,22.43634]
[1777573810647,31.44,76249.63,0.0,0.77721,0.00013,22.46588]
[1777573812661,31.44,76251.54,0.0,0.77746,0.00013,22.4522]
[1777573816688,31.44,76247.84,0.0,0.77701,0.00013,22.47709]
[1777573818703,31.44,76249.96,0.0,0.77728,0.00013,22.46192]
[1777573819710,31.44,76251.17,0.0,0.77744,0.00013,22.45332]
[1777573824746,31.44,76252.25,0.0,0.77759,0.00013,22.44495]
[1777573829780,31.43,76254.44,0.0,0.77788,0.00013,22.42896]
[1777573830789,31.43,76287.44,0.0,0.78201,0.00012,22.19861]
[1777573831189,31.43,76287.44,0.0,0.78201,0.00012,22.19861]
[1777573831796,31.43,76285.99,0.0,0.78185,0.00012,22.20521]
[1777573832803,31.43,76281.46,0.0,0.78129,0.00012,22.23668]
[1777573834195,31.43,76281.97,0.0,0.78136,0.00012,22.23292]
[1777573834820,31.43,76285.98,0.0,0.78186,0.00012,22.20465]
[1777573836841,31.43,76287.93,0.0,0.78211,0.00012,22.19067]
[1777573837850,31.43,76279.45,0.0,0.78105,0.00012,22.24991]
[1777573838857,31.43,76271.25,0.0,0.78003,0.00013,22.30715]
[1777573839866,31.43,76275.0,0.0,0.7805,0.00012,22.2808]
[1777573842886,31.43,76273.48,0.0,0.78032,0.00012,22.29105]
[1777573844562,31.43,76273.48,0.0,0.78032,0.00012,22.29105]
[1777573845907,31.43,76275.76,0.0,0.78061,0.00012,22.27475]
[1777573847722,31.43,76275.76,0.0,0.78061,0.00012,22.27475]
[1777573847730,31.43,76275.76,0.0,0.78061,0.00012,22.27475]
[1777573847755,31.43,76275.86,0.0,0.78063,0.00012,22.27384]
[1777573852957,31.43,76271.68,0.0,0.78012,0.00013,22.30231]
[1777573856617,31.43,76271.62,0.0,0.78012,0.00013,22.30223]
[1777573856682,31.43,76271.62,0.0,0.78012,0.00013,22.30223]
[1777573856719,31.42,76273.9,0.0,0.78041,0.00012,22.28584]
[1777573860010,31.42,76272.38,0.0,0.78023,0.00012,22.29578]
[1777573863027,31.42,76270.32,0.0,0.77999,0.00013,22.30949]
[1777573866048,31.42,76271.76,0.0,0.78018,0.00013,22.29871]
[1777573871083,31.42,76271.08,0.0,0.78011,0.00013,22.30234]
[1777573873097,31.42,76273.26,0.0,0.78039,0.00012,22.28666]
[1777573877125,31.41,76268.7,0.0,0.77984,0.00013,22.3177]
[1777573879138,31.41,76266.91,0.0,0.77962,0.00013,22.32985]
[1777573884173,31.41,76267.71,0.0,0.77974,0.00013,22.32327]
[1777573889209,31.41,76267.57,0.0,0.77973,0.00013,22.32331]
[1777573891223,31.41,76265.77,0.0,0.77954,0.00013,22.33209]
[1777573893284,31.41,76260.96,0.0,0.77894,0.00013,22.36529]
[1777573894693,31.41,76257.79,0.0,0.77854,0.00013,22.38721]
[1777573896259,31.4,76252.31,0.0,0.77786,0.00013,22.42517]
[1777573897453,31.4,76252.31,0.0,0.77786,0.00013,22.42517]
[1777573897464,31.4,76252.31,0.0,0.77786,0.00013,22.42517]
[1777573897480,31.4,76248.36,0.0,0.77737,0.00013,22.45219]
[1777573900287,31.4,76246.16,0.0,0.7771,0.00013,22.46705]
[1777573903415,31.4,76245.58,0.0,0.77703,0.00013,22.47078]
[1777573904231,31.4,76245.92,0.0,0.77708,0.00013,22.46827]
[1777573904315,31.4,76244.73,0.0,0.77693,0.00013,22.4764]
[1777573906329,31.4,76246.82,0.0,0.7772,0.00013,22.46159]
[1777573907338,31.4,76248.36,0.0,0.77739,0.00013,22.45077]
[1777573909362,31.4,76248.13,0.0,0.77737,0.00013,22.45226]
[1777573909413,31.4,76248.13,0.0,0.77737,0.00013,22.45226]
[1777573909463,31.4,76249.41,0.0,0.77753,0.00013,22.44326]
[1777573915393,31.4,76249.17,0.0,0.77751,0.00013,22.44441]
[1777573916397,31.4,76249.17,0.0,0.77751,0.00013,22.44441]
[1777573920429,31.4,76251.27,0.0,0.77778,0.00013,22.42936]
[1777573921448,31.4,76251.27,0.0,0.77778,0.00013,22.42936]
[1777573921494,31.4,76251.27,0.0,0.77778,0.00013,22.42936]
[1777573921549,31.4,76253.31,0.0,0.77804,0.00013,22.41509]
[1777573927478,31.4,76256.14,0.0,0.77841,0.00013,22.39465]
[1777573932513,31.39,76255.44,0.0,0.77834,0.00013,22.39858]
[1777573937548,31.39,76253.28,0.0,0.77808,0.00013,22.41254]
[1777573942583,31.39,76253.59,0.0,0.77814,0.00013,22.40917]
[1777573944597,31.39,76264.64,0.0,0.77954,0.00013,22.33157]
[1777573945783,31.39,76264.64,0.0,0.77954,0.00013,22.33157]
[1777573945873,31.39,76264.64,0.0,0.77954,0.00013,22.33157]
[1777573945913,31.39,76277.53,0.0,0.78115,0.00012,22.24122]
[1777573946144,31.39,76277.53,0.0,0.78115,0.00012,22.24122]
[1777573946611,31.39,76272.79,0.0,0.78056,0.00013,22.27437]
[1777573949632,31.38,76270.34,0.0,0.78027,0.00013,22.29081]
[1777573950155,31.38,76270.34,0.0,0.78027,0.00013,22.29081]
[1777573950208,31.38,76270.34,0.0,0.78027,0.00013,22.29081]
[1777573950639,31.38,76271.3,0.0,0.78039,0.00013,22.28384]
[1777573955674,31.38,76270.88,0.0,0.78038,0.00013,22.28259]
[1777573957693,31.38,76273.72,0.0,0.78074,0.00013,22.26244]
[1777573958800,31.38,76273.72,0.0,0.78074,0.00013,22.26244]
[1777573958849,31.38,76270.76,0.0,0.78037,0.00013,22.28303]
[1777573961720,31.38,76260.86,0.0,0.77913,0.00013,22.3518]
[1777573962727,31.38,76252.42,0.0,0.77807,0.00013,22.41062]
[1777573963735,31.38,76241.53,0.0,0.7767,0.00013,22.4863]
[1777573964756,31.38,76235.84,0.0,0.77598,0.00013,22.52562]
[1777573965762,31.38,76227.86,0.0,0.77498,0.00013,22.58078]
[1777573966770,31.38,76223.55,0.0,0.77443,0.00013,22.61051]
[1777573968783,31.38,76220.17,0.0,0.774,0.00013,22.6336]
[1777573969791,31.38,76212.34,0.0,0.77301,0.00013,22.68764]
[1777573970799,31.38,76216.19,0.0,0.7735,0.00013,22.66098]
[1777573971806,31.38,76219.2,0.0,0.77388,0.00013,22.64012]
[1777573972815,31.38,76221.8,0.0,0.77422,0.00013,22.62211]
[1777573973665,31.38,76221.8,0.0,0.77422,0.00013,22.62211]
[1777573973819,31.38,76223.09,0.0,0.77438,0.00013,22.61317]
[1777573977255,31.38,76223.62,0.0,0.77445,0.00013,22.60922]
[1777573977307,31.38,76223.62,0.0,0.77445,0.00013,22.60922]
[1777573977847,31.38,76225.05,0.0,0.77464,0.00013,22.59919]
[1777573978074,31.38,76225.05,0.0,0.77464,0.00013,22.59919]
[1777573978855,31.37,76228.63,0.0,0.7751,0.00013,22.57418]
[1777573979862,31.37,76231.05,0.0,0.77541,0.00013,22.55721]
[1777573981638,31.37,76229.92,0.0,0.77527,0.00013,22.56486]
[1777573981691,31.37,76229.92,0.0,0.77527,0.00013,22.56486]
[1777573981876,31.37,76229.05,0.0,0.77516,0.00013,22.57069]
[1777573982352,31.37,76229.05,0.0,0.77516,0.00013,22.57069]
[1777573987918,31.37,76229.91,0.0,0.77529,0.00013,22.56348]
[1777573988924,31.37,76232.62,0.0,0.77564,0.00013,22.54448]
[1777573990488,31.37,76231.7,0.0,0.77552,0.00013,22.55068]
[1777573990540,31.37,76231.7,0.0,0.77552,0.00013,22.55068]
[1777573990939,31.37,76232.32,0.0,0.77561,0.00013,22.5462]
[1777573996981,31.37,76232.28,0.0,0.77562,0.00013,22.54547]
[1777574002016,31.36,76232.82,0.0,0.7757,0.00013,22.54111]
[1777574003023,31.36,76237.85,0.0,0.77634,0.00013,22.50619]
[1777574004030,31.36,76242.56,0.0,0.77693,0.00013,22.47349]
[1777574005037,31.36,76245.62,0.0,0.77732,0.00013,22.45228]
[1777574007051,31.37,76230.26,0.0,0.77537,0.00013,22.55917]
[1777574008058,31.37,76218.2,0.0,0.77383,0.00013,22.64274]
[1777574009066,31.37,76207.8,0.0,0.77251,0.00013,22.71451]
[1777574010073,31.37,76195.81,0.0,0.77097,0.00013,22.79704]
[1777574011080,31.37,76191.76,0.0,0.77047,0.00013,22.82132]
[1777574012087,31.37,76182.25,0.0,0.76925,0.00013,22.8865]
[1777574014101,31.37,76183.93,0.0,0.76947,0.00013,22.87487]
[1777574015107,31.37,76186.93,0.0,0.76985,0.00013,22.85441]
[1777574017189,31.37,76186.03,0.0,0.76973,0.00013,22.86067]
[1777574017254,31.37,76186.03,0.0,0.76973,0.00013,22.86067]
[1777574017290,31.37,76187.38,0.0,0.76991,0.00013,22.85152]
[1777574023493,31.37,76188.79,0.0,0.77008,0.00013,22.8424]
[1777574023599,31.37,76188.79,0.0,0.77008,0.00013,22.8424]
[1777574023700,31.37,76188.49,0.0,0.77004,0.00013,22.8444]
[1777574026783,31.37,76187.92,0.0,0.76997,0.00013,22.8482]
[1777574026884,31.37,76189.71,0.0,0.7702,0.00013,22.8357]
[1777574027205,31.37,76195.45,0.0,0.77094,0.00013,22.79631]
[1777574028212,31.37,76198.9,0.0,0.77138,0.00013,22.77252]
[1777574032240,31.37,76202.87,0.0,0.77189,0.00013,22.74523]
[1777574034254,31.37,76209.26,0.0,0.77271,0.00013,22.70123]
[1777574035475,31.37,76209.26,0.0,0.77271,0.00013,22.70123]
[1777574035524,31.37,76209.26,0.0,0.77271,0.00013,22.70123]
[1777574035576,31.37,76211.61,0.0,0.77301,0.00013,22.68509]
[1777574037275,31.37,76213.32,0.0,0.77323,0.00013,22.67337]
[1777574039288,31.37,76215.17,0.0,0.77346,0.00013,22.66077]
[1777574040296,31.37,76217.94,0.0,0.77381,0.00013,22.64173]
[1777574041566,31.37,76217.94,0.0,0.77381,0.00013,22.64173]
[1777574041787,31.37,76217.94,0.0,0.77381,0.00013,22.64173]
[1777574041793,31.37,76218.89,0.0,0.77393,0.00013,22.63526]
[1777574042310,31.37,76221.35,0.0,0.77424,0.00013,22.61826]
[1777574043317,31.37,76223.31,0.0,0.77449,0.00013,22.6047]
[1777574045331,31.37,76226.58,0.0,0.77491,0.00013,22.58198]
[1777574047345,31.37,76223.73,0.0,0.77455,0.00013,22.60167]
[1777574049224,31.37,76224.64,0.0,0.77466,0.00013,22.59537]
[1777574049269,31.37,76224.64,0.0,0.77466,0.00013,22.59537]
[1777574049359,31.37,76224.44,0.0,0.77464,0.00013,22.59672]
[1777574051189,31.37,76222.79,0.0,0.77443,0.00013,22.60812]
[1777574051232,31.37,76222.79,0.0,0.77443,0.00013,22.60812]
[1777574051373,31.37,76221.42,0.0,0.77425,0.00013,22.61758]
[1777574056408,31.37,76221.86,0.0,0.77431,0.00013,22.61446]
[1777574058110,31.37,76221.99,0.0,0.77433,0.00013,22.61349]
[1777574058238,31.37,76221.99,0.0,0.77433,0.00013,22.61349]
[1777574058422,31.37,76223.61,0.0,0.77454,0.00013,22.60221]
[1777574062007,31.37,76225.28,0.0,0.77475,0.00013,22.59059]
[1777574062109,31.37,76224.55,0.0,0.77466,0.00013,22.59553]
[1777574062145,31.37,76224.55,0.0,0.77466,0.00013,22.59553]
[1777574062450,31.37,76224.68,0.0,0.77468,0.00013,22.5946]
[1777574064863,31.37,76226.03,0.0,0.77485,0.00013,22.58522]
[1777574065679,31.37,76226.43,0.0,0.7749,0.00013,22.58242]
[1777574065794,31.37,76226.43,0.0,0.7749,0.00013,22.58242]
[1777574065836,31.37,76238.07,0.0,0.77638,0.00013,22.50173]
[1777574066478,31.37,76238.32,0.0,0.77641,0.00013,22.50012]
[1777574067487,31.37,76236.91,0.0,0.77622,0.00013,22.51004]
[1777574069501,31.37,76239.57,0.0,0.77656,0.00013,22.49179]
[1777574074539,31.37,76240.16,0.0,0.77664,0.00013,22.48489]
[1777574079575,31.37,76234.52,0.0,0.77593,0.00013,22.52401]
[1777574084610,31.37,76235.29,0.0,0.77603,0.00013,22.51832]
[1777574089645,31.37,76234.76,0.0,0.77597,0.00013,22.52153]
[1777574091660,31.37,76236.18,0.0,0.77616,0.00013,22.51148]
[1777574096695,31.36,76235.35,0.0,0.77606,0.00013,22.51679]
[1777574101730,31.36,76238.96,0.0,0.77653,0.00013,22.4912]
[1777574106764,31.36,76239.85,0.0,0.77665,0.00013,22.48465]
[1777574108779,31.36,76243.83,0.0,0.77715,0.00013,22.45685]
[1777574110793,31.36,76246.48,0.0,0.77749,0.00013,22.43835]
[1777574111799,31.36,76247.8,0.0,0.77765,0.00013,22.42915]
[1777574112807,31.36,76249.3,0.0,0.77784,0.00013,22.41872]
[1777574113814,31.36,76245.12,0.0,0.77731,0.00013,22.44786]
[1777574117841,31.36,76247.94,0.0,0.77767,0.00013,22.42821]
[1777574118849,31.36,76250.56,0.0,0.778,0.00013,22.40999]
[1777574123884,31.36,76252.99,0.0,0.7783,0.00013,22.39334]
[1777574124891,31.36,76255.65,0.0,0.77863,0.00013,22.37486]
[1777574125898,31.36,76256.77,0.0,0.77877,0.00013,22.36715]
[1777574127912,31.36,76255.37,0.0,0.77859,0.00013,22.37714]
[1777574128919,31.36,76254.03,0.0,0.77842,0.00013,22.38659]
[1777574133954,31.37,76254.16,0.0,0.77845,0.00013,22.38273]
[1777574138989,31.37,76256.46,0.0,0.77873,0.00013,22.36716]
[1777574139996,31.37,76258.65,0.0,0.77901,0.00013,22.35198]
[1777574142009,31.37,76260.14,0.0,0.77919,0.00013,22.34184]
[1777574143017,31.37,76259.08,0.0,0.77905,0.00013,22.34939]
[1777574146038,31.37,76260.31,0.0,0.7792,0.00013,22.3412]
[1777574151073,31.37,76260.94,0.0,0.77927,0.00013,22.33753]
[1777574156109,31.37,76263.39,0.0,0.77956,0.00013,22.32108]
[1777574157116,31.37,76267.57,0.0,0.78009,0.00013,22.29186]
[1777574161144,31.37,76266.49,0.0,0.77995,0.00013,22.29965]
[1777574161661,31.37,76266.49,0.0,0.77995,0.00013,22.29965]
[1777574161713,31.37,76266.49,0.0,0.77995,0.00013,22.29965]
[1777574162151,31.37,76264.46,0.0,0.77969,0.00013,22.31389]
[1777574164165,31.37,76267.36,0.0,0.78006,0.00013,22.29368]
[1777574165172,31.37,76269.39,0.0,0.78031,0.00013,22.27953]
[1777574168193,31.37,76267.06,0.0,0.78001,0.00013,22.29606]
[1777574173956,31.37,76266.84,0.0,0.77998,0.00013,22.29773]
[1777574173984,31.37,76266.84,0.0,0.77998,0.00013,22.29773]
[1777574174005,31.37,76266.87,0.0,0.77999,0.00013,22.29745]
[1777574175006,31.37,76266.87,0.0,0.77999,0.00013,22.29745]
[1777574175042,31.37,76264.36,0.0,0.77967,0.00013,22.31495]
[1777574175246,31.37,76262.24,0.0,0.77941,0.00013,22.32977]
[1777574179273,31.37,76266.29,0.0,0.77992,0.00013,22.30118]
[1777574180281,31.37,76268.74,0.0,0.78023,0.00013,22.28401]
[1777574182127,31.37,76268.74,0.0,0.78023,0.00013,22.28401]
[1777574183091,31.37,76270.05,0.0,0.78039,0.00013,22.27484]
[1777574183192,31.37,76273.24,0.0,0.78079,0.00013,22.25253]
[1777574186323,31.37,76270.36,0.0,0.78043,0.00013,22.27278]
[1777574188336,31.37,76268.78,0.0,0.78023,0.00013,22.28387]
[1777574191358,31.37,76266.74,0.0,0.77999,0.00013,22.29485]
[1777574197400,31.37,76264.42,0.0,0.77971,0.00013,22.31093]
[1777574200421,31.37,76266.1,0.0,0.77992,0.00013,22.29897]
[1777574201428,31.37,76267.84,0.0,0.78014,0.00013,22.28673]
[1777574206463,31.37,76263.02,0.0,0.77954,0.00013,22.32024]
[1777574209484,31.37,76265.31,0.0,0.77983,0.00013,22.30404]
[1777574213512,31.37,76263.4,0.0,0.77959,0.00013,22.31715]
[1777574214518,31.37,76261.33,0.0,0.77934,0.00013,22.33156]
[1777574217540,31.37,76264.25,0.0,0.77971,0.00013,22.31094]
[1777574222575,31.37,76264.35,0.0,0.77972,0.00013,22.30997]
[1777574225596,31.37,76266.89,0.0,0.78004,0.00013,22.29207]
[1777574226603,31.37,76272.34,0.0,0.78073,0.00013,22.25386]
[1777574231637,31.37,76271.81,0.0,0.78066,0.00013,22.25767]
[1777574233652,31.37,76273.63,0.0,0.78089,0.00013,22.24496]
[1777574236672,31.37,76275.14,0.0,0.78107,0.00012,22.23448]
[1777574237680,31.37,76278.23,0.0,0.78146,0.00012,22.21285]
[1777574241708,31.37,76276.02,0.0,0.78118,0.00012,22.22863]
[1777574246743,31.37,76276.68,0.0,0.78126,0.00012,22.22426]
[1777574251778,31.37,76274.81,0.0,0.78104,0.00013,22.23417]
[1777574256813,31.37,76274.86,0.0,0.78104,0.00013,22.23399]
[1777574260841,31.37,76273.01,0.0,0.78081,0.00013,22.24709]
[1777574261848,31.37,76263.35,0.0,0.7796,0.00013,22.31472]
[1777574264869,31.37,76258.74,0.0,0.77902,0.00013,22.3469]
[1777574265876,31.37,76253.12,0.0,0.77831,0.00013,22.38615]
[1777574270911,31.37,76251.43,0.0,0.7781,0.00013,22.39788]
[1777574273935,31.37,76249.71,0.0,0.77788,0.00013,22.4098]
[1777574274709,31.37,76249.71,0.0,0.77788,0.00013,22.4098]
[1777574274942,31.37,76251.54,0.0,0.77812,0.00013,22.39701]
[1777574275774,31.37,76251.54,0.0,0.77812,0.00013,22.39701]
[1777574275949,31.37,76250.58,0.0,0.778,0.00013,22.40367]
[1777574281141,31.37,76251.15,0.0,0.77807,0.00013,22.39954]
[1777574281991,31.37,76240.7,0.0,0.77675,0.00013,22.47216]
[1777574284203,31.37,76239.42,0.0,0.77659,0.00013,22.48091]
[1777574286025,31.37,76241.6,0.0,0.77688,0.00013,22.46532]
[1777574288038,31.37,76246.96,0.0,0.77756,0.00013,22.42778]
[1777574289045,31.37,76249.84,0.0,0.77792,0.00013,22.40765]
[1777574292066,31.37,76248.56,0.0,0.77776,0.00013,22.4164]
[1777574297101,31.37,76248.98,0.0,0.77782,0.00013,22.41318]
[1777574300122,31.37,76251.67,0.0,0.77816,0.00013,22.39426]
[1777574301129,31.37,76253.98,0.0,0.77846,0.00013,22.37811]
[1777574302135,31.37,76255.14,0.0,0.7786,0.00013,22.37]
[1777574307170,31.37,76258.64,0.0,0.77904,0.00013,22.34545]
[1777574308178,31.37,76260.6,0.0,0.77929,0.00013,22.3317]
[1777574310192,31.37,76261.77,0.0,0.77944,0.00013,22.32343]
[1777574312205,31.37,76260.69,0.0,0.77933,0.00013,22.32756]
[1777574315227,31.37,76261.83,0.0,0.77947,0.00013,22.31969]
[1777574317241,31.37,76260.78,0.0,0.77933,0.00013,22.32709]
[1777574319255,31.37,76258.79,0.0,0.77908,0.00013,22.34105]
[1777574321269,31.37,76259.99,0.0,0.77923,0.00013,22.33272]
[1777574324290,31.37,76261.33,0.0,0.7794,0.00013,22.32348]
[1777574325297,31.37,76266.49,0.0,0.78005,0.00013,22.28732]
[1777574326304,31.37,76270.23,0.0,0.78052,0.00013,22.26108]
[1777574329297,31.37,76269.98,0.0,0.78049,0.00013,22.26288]
[1777574329349,31.37,76269.98,0.0,0.78049,0.00013,22.26288]
[1777574329326,31.37,76272.39,0.0,0.78079,0.00013,22.24601]
[1777574330333,31.37,76272.36,0.0,0.78078,0.00013,22.24622]
[1777574335368,31.37,76273.56,0.0,0.78093,0.00013,22.23806]
[1777574339083,31.37,76274.53,0.0,0.78105,0.00013,22.23139]
[1777574339249,31.37,76274.53,0.0,0.78105,0.00013,22.23143]
[1777574340278,31.37,76274.53,0.0,0.78105,0.00013,22.23143]
[1777574340551,31.37,76273.27,0.0,0.78089,0.00013,22.24028]
[1777574342283,31.37,76274.71,0.0,0.78107,0.00013,22.23019]
[1777574342345,31.37,76274.71,0.0,0.78107,0.00013,22.23019]
[1777574343542,31.37,76272.36,0.0,0.78078,0.00013,22.2467]
[1777574343553,31.37,76267.99,0.0,0.78023,0.00013,22.27731]
[1777574349467,31.37,76268.94,0.0,0.78035,0.00013,22.27049]
[1777574352504,31.37,76269.72,0.0,0.78045,0.00013,22.26497]
[1777574352541,31.37,76269.72,0.0,0.78045,0.00013,22.26497]
[1777574357975,31.37,76268.72,0.0,0.78033,0.00013,22.27183]
[1777574358094,31.37,76268.72,0.0,0.78033,0.00013,22.27183]
[1777574363565,31.37,76269.78,0.0,0.78046,0.00013,22.26418]
[1777574365935,31.37,76269.38,0.0,0.78041,0.00013,22.26694]
[1777574365949,31.37,76269.38,0.0,0.78041,0.00013,22.26694]
[1777574373208,31.37,76269.34,0.0,0.78041,0.00013,22.26702]
[1777574375649,31.37,76277.22,0.0,0.78143,0.00012,22.20796]
[1777574377247,31.37,76277.22,0.0,0.78143,0.00012,22.20796]
[1777574377276,31.37,76277.22,0.0,0.78143,0.00012,22.20796]
[1777574382698,31.36,76278.56,0.0,0.78161,0.00012,22.19776]
[1777574384886,31.36,76278.6,0.0,0.78161,0.00012,22.1974]
[1777574384928,31.36,76278.6,0.0,0.78161,0.00012,22.1974]
[1777574387930,31.36,76278.7,0.0,0.78163,0.00012,22.19641]
[1777574389747,31.36,76283.23,0.0,0.7822,0.00012,22.16406]
[1777574392619,31.36,76282.48,0.0,0.78211,0.00012,22.16916]
[1777574392683,31.36,76282.48,0.0,0.78211,0.00012,22.16916]
[1777574397143,31.36,76282.4,0.0,0.78211,0.00012,22.1695]
[1777574397195,31.36,76282.4,0.0,0.78211,0.00012,22.1695]
[1777574402369,31.36,76280.14,0.0,0.78183,0.00012,22.18488]
[1777574402391,31.36,76280.14,0.0,0.78183,0.00012,22.18488]
[1777574406776,31.36,76276.18,0.0,0.78135,0.00012,22.21219]
[1777574406831,31.36,76276.18,0.0,0.78135,0.00012,22.21219]
[1777574408887,31.36,76282.01,0.0,0.78208,0.00012,22.17101]
[1777574413922,31.36,76279.28,0.0,0.78174,0.00012,22.18995]
[1777574414742,31.36,76279.28,0.0,0.78174,0.00012,22.18995]
[1777574414794,31.36,76279.28,0.0,0.78174,0.00012,22.18995]
[1777574420330,31.36,76278.11,0.0,0.7816,0.00012,22.19783]
[1777574420338,31.36,76278.11,0.0,0.7816,0.00012,22.19783]
[1777574426006,31.36,76279.99,0.0,0.78185,0.00012,22.18418]
[1777574427761,31.36,76280.44,0.0,0.7819,0.00012,22.18098]
[1777574427809,31.36,76280.44,0.0,0.7819,0.00012,22.18098]
[1777574433055,31.35,76280.58,0.0,0.78194,0.00012,22.17634]
[1777574438089,31.35,76281.31,0.0,0.78204,0.00012,22.17106]
[1777574443125,31.35,76280.97,0.0,0.782,0.00012,22.1733]
[1777574444728,31.35,76281.0,0.0,0.782,0.00012,22.17306]
[1777574444751,31.35,76281.0,0.0,0.782,0.00012,22.17306]
[1777574450174,31.35,76280.38,0.0,0.78193,0.00012,22.17726]
[1777574453232,31.35,76283.36,0.0,0.7823,0.00012,22.15626]
[1777574453284,31.35,76283.36,0.0,0.7823,0.00012,22.15626]
[1777574459236,31.35,76283.32,0.0,0.7823,0.00012,22.15654]
[1777574461985,31.35,76281.64,0.0,0.78209,0.00012,22.16832]
[1777574462037,31.35,76281.64,0.0,0.78209,0.00012,22.16832]
[1777574466784,31.35,76281.52,0.0,0.78207,0.00012,22.16906]
[1777574466825,31.35,76281.52,0.0,0.78207,0.00012,22.16906]
[1777574472328,31.35,76282.2,0.0,0.78216,0.00012,22.16415]
[1777574477363,31.35,76282.29,0.0,0.78217,0.00012,22.16343]
[1777574477890,31.35,76282.29,0.0,0.78217,0.00012,22.16343]
[1777574477923,31.35,76282.29,0.0,0.78217,0.00012,22.16343]
[1777574483405,31.35,76282.23,0.0,0.78217,0.00012,22.16373]
[1777574485065,31.35,76281.76,0.0,0.78211,0.00012,22.16701]
[1777574485198,31.35,76281.76,0.0,0.78211,0.00012,22.16701]
[1777574490523,31.35,76284.83,0.0,0.78249,0.00012,22.14531]
[1777574490575,31.35,76285.18,0.0,0.78254,0.00012,22.14284]
[1777574491461,31.35,76292.08,0.0,0.78342,0.00012,22.09079]
[1777574496495,31.35,76292.96,0.0,0.78353,0.00012,22.08436]
[1777574501531,31.35,76293.36,0.0,0.78359,0.00012,22.08112]
[1777574502297,31.35,76293.36,0.0,0.78359,0.00012,22.08112]
[1777574502349,31.35,76293.36,0.0,0.78359,0.00012,22.08112]
[1777574507575,31.35,76290.19,0.0,0.7832,0.00012,22.10297]
[1777574512610,31.35,76289.9,0.0,0.78317,0.00012,22.10511]
[1777574517443,31.35,76290.68,0.0,0.78326,0.00012,22.09973]
[1777574517557,31.35,76290.68,0.0,0.78326,0.00012,22.09973]
[1777574522680,31.35,76290.28,0.0,0.78321,0.00012,22.10265]
[1777574527383,31.35,76290.96,0.0,0.7833,0.00012,22.0978]
[1777574527433,31.35,76290.96,0.0,0.7833,0.00012,22.0978]
[1777574530381,31.35,76290.92,0.0,0.78329,0.00012,22.09802]
[1777574533973,31.35,76295.11,0.0,0.78381,0.00012,22.06842]
[1777574534001,31.35,76295.11,0.0,0.78381,0.00012,22.06842]
[1777574539805,31.35,76296.91,0.0,0.78404,0.00012,22.05533]
[1777574544490,31.35,76296.55,0.0,0.784,0.00012,22.05771]
[1777574544543,31.35,76296.55,0.0,0.784,0.00012,22.05771]
[1777574549875,31.35,76290.83,0.0,0.7833,0.00012,22.0977]
[1777574551274,31.35,76290.83,0.0,0.7833,0.00012,22.0977]
[1777574551326,31.35,76290.83,0.0,0.7833,0.00012,22.0977]
[1777574552898,31.35,76286.16,0.0,0.78274,0.00012,22.12721]
[1777574557933,31.35,76287.59,0.0,0.78292,0.00012,22.11701]
[1777574562968,31.35,76286.91,0.0,0.78283,0.00012,22.12165]
[1777574564430,31.35,76286.91,0.0,0.78283,0.00012,22.12165]
[1777574564482,31.35,76286.91,0.0,0.78283,0.00012,22.12165]
[1777574570017,31.35,76287.32,0.0,0.78289,0.00012,22.11854]
[1777574574879,31.35,76287.84,0.0,0.78296,0.00012,22.11476]
[1777574575019,31.35,76287.84,0.0,0.78296,0.00012,22.11476]
[1777574575052,31.35,76292.32,0.0,0.78351,0.00012,22.08317]
[1777574577067,31.35,76295.98,0.0,0.78397,0.00012,22.0574]
[1777574581095,31.35,76303.41,0.0,0.78489,0.00012,22.00494]
[1777574583444,31.35,76305.56,0.0,0.78515,0.00012,21.98976]
[1777574583477,31.35,76305.56,0.0,0.78515,0.00012,21.98976]
[1777574585140,31.35,76306.23,0.0,0.78524,0.00012,21.98506]
[1777574585361,31.35,76306.23,0.0,0.78524,0.00012,21.98506]
[1777574585497,31.35,76306.23,0.0,0.78524,0.00012,21.98506]
[1777574585598,31.35,76307.39,0.0,0.78538,0.00012,21.97665]
[1777574591166,31.34,76313.9,0.0,0.7862,0.00012,21.93005]
[1777574591735,31.34,76313.9,0.0,0.7862,0.00012,21.93005]
[1777574591787,31.34,76313.9,0.0,0.7862,0.00012,21.93005]
[1777574595194,31.34,76321.52,0.0,0.78714,0.00012,21.87586]
[1777574597208,31.34,76327.0,0.0,0.78781,0.00012,21.837]
[1777574598144,31.34,76327.0,0.0,0.78781,0.00012,21.837]
[1777574598191,31.34,76327.0,0.0,0.78781,0.00012,21.837]
[1777574600740,31.34,76330.01,0.0,0.78818,0.00012,21.81584]
[1777574600752,31.34,76330.01,0.0,0.78818,0.00012,21.81584]
[1777574601236,31.34,76329.62,0.0,0.78813,0.00012,21.8187]
[1777574604580,31.35,76328.18,0.0,0.78795,0.00012,21.82909]
[1777574604632,31.35,76328.18,0.0,0.78795,0.00012,21.82909]
[1777574610299,31.35,76329.42,0.0,0.7881,0.00012,21.82036]
[1777574612036,31.35,76330.59,0.0,0.78826,0.00012,21.8086]
[1777574612097,31.35,76330.59,0.0,0.78826,0.00012,21.8086]
[1777574614531,31.35,76332.34,0.0,0.78848,0.00012,21.79612]
[1777574614582,31.35,76332.34,0.0,0.78848,0.00012,21.79612]
[1777574614632,31.35,76332.28,0.0,0.78847,0.00012,21.7965]
[1777574617348,31.34,76337.78,0.0,0.78915,0.00012,21.75726]
[1777574619363,31.34,76351.82,0.0,0.79086,0.00012,21.65718]
[1777574620370,31.35,76355.09,0.0,0.79126,0.00012,21.63393]
[1777574621985,31.35,76355.48,0.0,0.7913,0.00012,21.63129]
[1777574622041,31.35,76355.48,0.0,0.7913,0.00012,21.63129]
[1777574622486,31.35,76355.48,0.0,0.7913,0.00012,21.63129]
[1777574628426,31.35,76359.46,0.0,0.79178,0.00012,21.60345]
[1777574628892,31.35,76359.46,0.0,0.79178,0.00012,21.60345]
[1777574628945,31.35,76359.46,0.0,0.79178,0.00012,21.60345]
[1777574631448,31.35,76366.94,0.0,0.79268,0.00012,21.54998]
[1777574634476,31.35,76373.15,0.0,0.79343,0.00012,21.50551]
[1777574635096,31.35,76373.15,0.0,0.79343,0.00012,21.50551]
[1777574635146,31.35,76373.15,0.0,0.79343,0.00012,21.50551]
[1777574637497,31.35,76379.27,0.0,0.79417,0.00012,21.46165]
[1777574641547,31.35,76378.25,0.0,0.79405,0.00012,21.4692]
[1777574641599,31.35,76378.25,0.0,0.79405,0.00012,21.4692]
[1777574647636,31.35,76380.8,0.0,0.79435,0.00012,21.45117]
[1777574647686,31.35,76380.8,0.0,0.79435,0.00012,21.45117]
[1777574650554,31.35,76383.1,0.0,0.79462,0.00012,21.43485]
[1777574650606,31.35,76383.1,0.0,0.79462,0.00012,21.43485]
[1777574650652,31.35,76382.91,0.0,0.7946,0.00012,21.43629]
[1777574653795,31.35,76380.84,0.0,0.79435,0.00012,21.45136]
[1777574653847,31.35,76380.84,0.0,0.79435,0.00012,21.45136]
[1777574654616,31.35,76372.71,0.0,0.79336,0.00012,21.5098]
[1777574657323,31.35,76372.13,0.0,0.79329,0.00012,21.51405]
[1777574657377,31.35,76372.13,0.0,0.79329,0.00012,21.51405]
[1777574657637,31.35,76371.99,0.0,0.79327,0.00012,21.51511]
[1777574662672,31.35,76373.91,0.0,0.7935,0.00012,21.50158]
[1777574666307,31.35,76373.32,0.0,0.79343,0.00012,21.50596]
[1777574666349,31.35,76373.32,0.0,0.79343,0.00012,21.50596]
[1777574666700,31.35,76374.11,0.0,0.79352,0.00012,21.50033]
[1777574671735,31.35,76374.32,0.0,0.79357,0.00012,21.49556]
[1777574673234,31.35,76374.11,0.0,0.79354,0.00012,21.49711]
[1777574673286,31.35,76374.11,0.0,0.79354,0.00012,21.49711]
[1777574673387,31.35,76374.11,0.0,0.79354,0.00012,21.49715]
[1777574678784,31.35,76372.92,0.0,0.79339,0.00012,21.50585]
[1777574680104,31.35,76372.92,0.0,0.79339,0.00012,21.50585]
[1777574680158,31.35,76372.92,0.0,0.79339,0.00012,21.50585]
[1777574680205,31.35,76371.89,0.0,0.79327,0.00012,21.51327]
[1777574680798,31.35,76376.1,0.0,0.79378,0.00012,21.48309]
[1777574687847,31.35,76375.11,0.0,0.79365,0.00012,21.49054]
[1777574689551,31.35,76375.11,0.0,0.79365,0.00012,21.49054]
[1777574689652,31.35,76373.23,0.0,0.79342,0.00012,21.50407]
[1777574689775,31.35,76373.23,0.0,0.79342,0.00012,21.50407]
[1777574690090,31.35,76373.23,0.0,0.79342,0.00012,21.50407]
[1777574690220,31.35,76371.9,0.0,0.79326,0.00012,21.51361]
[1777574691255,31.35,76371.9,0.0,0.79326,0.00012,21.51361]
[1777574696910,31.35,76373.09,0.0,0.7934,0.00012,21.50524]
[1777574698545,31.35,76373.09,0.0,0.7934,0.00012,21.50524]
[1777574698593,31.35,76373.09,0.0,0.7934,0.00012,21.50524]
[1777574698749,31.35,76373.73,0.0,0.79348,0.00012,21.50069]
[1777574702103,31.35,76372.79,0.0,0.79337,0.00012,21.50746]
[1777574702155,31.35,76372.79,0.0,0.79337,0.00012,21.50746]
[1777574702341,31.35,76372.95,0.0,0.79339,0.00012,21.50633]
[1777574705973,31.35,76374.25,0.0,0.79354,0.00012,21.49703]
[1777574707057,31.35,76374.25,0.0,0.79354,0.00012,21.49703]
[1777574707125,31.35,76374.25,0.0,0.79354,0.00012,21.49703]
[1777574707159,31.35,76374.49,0.0,0.79357,0.00012,21.49534]
[1777574710142,31.35,76374.21,0.0,0.79354,0.00012,21.49737]
[1777574710268,31.35,76374.21,0.0,0.79354,0.00012,21.49737]
[1777574710348,31.35,76374.4,0.0,0.79356,0.00012,21.49605]
[1777574716042,31.35,76373.65,0.0,0.79347,0.00012,21.50153]
[1777574721078,31.35,76372.8,0.0,0.79336,0.00012,21.50768]
[1777574723671,31.35,76373.25,0.0,0.79342,0.00012,21.50446]
[1777574723772,31.35,76374.57,0.0,0.79358,0.00012,21.495]
[1777574724099,31.35,76376.39,0.0,0.7938,0.00012,21.48195]
[1777574729134,31.35,76374.27,0.0,0.79354,0.00012,21.49732]
[1777574732148,31.35,76374.01,0.0,0.79353,0.00012,21.49575]
[1777574732196,31.35,76374.01,0.0,0.79353,0.00012,21.49575]
[1777574732235,31.35,76374.11,0.0,0.79354,0.00012,21.49504]
[1777574735176,31.35,76375.18,0.0,0.79367,0.00012,21.4874]
[1777574737191,31.35,76376.56,0.0,0.79383,0.00012,21.47756]
[1777574738199,31.35,76378.17,0.0,0.79403,0.00012,21.46604]
[1777574739206,31.35,76380.1,0.0,0.79426,0.00012,21.45223]
[1777574744241,31.36,76377.31,0.0,0.79392,0.00012,21.47255]
[1777574747261,31.36,76375.32,0.0,0.79368,0.00012,21.48687]
[1777574750283,31.36,76376.84,0.0,0.79386,0.00012,21.47582]
[1777574755317,31.35,76377.35,0.0,0.79393,0.00012,21.47187]
[1777574756326,31.35,76375.72,0.0,0.79373,0.00012,21.4835]
[1777574757332,31.35,76372.83,0.0,0.79339,0.00012,21.50422]
[1777574758339,31.35,76370.84,0.0,0.79315,0.00012,21.51846]
[1777574763374,31.35,76371.65,0.0,0.79325,0.00012,21.51253]
[1777574768409,31.35,76371.35,0.0,0.79321,0.00012,21.5146]
[1777574773443,31.35,76370.54,0.0,0.79311,0.00012,21.52032]
[1777574775459,31.35,76362.37,0.0,0.79212,0.00012,21.57877]
[1777574777473,31.35,76363.84,0.0,0.79231,0.00012,21.56808]
[1777574782508,31.35,76362.87,0.0,0.79219,0.00012,21.57466]
[1777574787210,31.35,76362.78,0.0,0.79219,0.00012,21.57507]
[1777574787536,31.35,76362.78,0.0,0.79219,0.00012,21.57507]
[1777574787543,31.35,76363.89,0.0,0.79232,0.00012,21.56706]
[1777574788550,31.35,76363.11,0.0,0.79223,0.00012,21.5726]
[1777574793585,31.35,76363.79,0.0,0.79234,0.00012,21.56403]
[1777574794592,31.35,76363.09,0.0,0.79225,0.00012,21.569]
[1777574796696,31.35,76363.45,0.0,0.7923,0.00012,21.56639]
[1777574796748,31.35,76363.45,0.0,0.7923,0.00012,21.56639]
[1777574796769,31.35,76363.51,0.0,0.7923,0.00012,21.56592]
[1777574798619,31.35,76364.19,0.0,0.79239,0.00012,21.56099]
[1777574799627,31.35,76363.78,0.0,0.79234,0.00012,21.56389]
[1777574800634,31.35,76363.25,0.0,0.79228,0.00012,21.56766]
[1777574802648,31.35,76363.72,0.0,0.79233,0.00012,21.56423]
[1777574804709,31.35,76363.65,0.0,0.79233,0.00012,21.56471]
[1777574810704,31.35,76362.28,0.0,0.79216,0.00012,21.57434]
[1777574811714,31.35,76356.19,0.0,0.79142,0.00012,21.61785]
[1777574812721,31.35,76354.52,0.0,0.79122,0.00012,21.62977]
[1777574813550,31.35,76354.52,0.0,0.79122,0.00012,21.62977]
[1777574813604,31.35,76354.52,0.0,0.79122,0.00012,21.62977]
[1777574813728,31.35,76353.51,0.0,0.7911,0.00012,21.63695]
[1777574816750,31.35,76352.27,0.0,0.79095,0.00012,21.64569]
[1777574820777,31.35,76351.47,0.0,0.79085,0.00012,21.65119]
[1777574823798,31.35,76352.33,0.0,0.79096,0.00012,21.64484]
[1777574824805,31.35,76353.38,0.0,0.79109,0.00012,21.63727]
[1777574829840,31.35,76353.52,0.0,0.79111,0.00012,21.63597]
[1777574834875,31.35,76351.96,0.0,0.79093,0.00012,21.64683]
[1777574839910,31.35,76352.17,0.0,0.79096,0.00012,21.64496]
[1777574840917,31.35,76349.69,0.0,0.79066,0.00012,21.66259]
[1777574842931,31.35,76351.01,0.0,0.79082,0.00012,21.65299]
[1777574844945,31.35,76352.68,0.0,0.79103,0.00012,21.64091]
[1777574845952,31.35,76351.64,0.0,0.7909,0.00012,21.64827]
[1777574847965,31.34,76353.23,0.0,0.7911,0.00012,21.63678]
[1777574851994,31.34,76352.4,0.0,0.79102,0.00012,21.63903]
[1777574856024,31.34,76350.93,0.0,0.79085,0.00012,21.64928]
[1777574857031,31.34,76353.57,0.0,0.79117,0.00012,21.63038]
[1777574858038,31.34,76354.25,0.0,0.79125,0.00012,21.6255]
[1777574859045,31.34,76355.4,0.0,0.79139,0.00012,21.61727]
[1777574864080,31.34,76355.61,0.0,0.79142,0.00012,21.61579]
[1777574866094,31.34,76354.66,0.0,0.79131,0.00012,21.62245]
[1777574867101,31.34,76353.55,0.0,0.79117,0.00012,21.63031]
[1777574872136,31.34,76352.46,0.0,0.79105,0.00012,21.63772]
[1777574877175,31.34,76352.35,0.0,0.79104,0.00012,21.63811]
[1777574880196,31.34,76351.44,0.0,0.79093,0.00012,21.64438]
[1777574881203,31.34,76344.67,0.0,0.79011,0.00012,21.69263]
[1777574882210,31.34,76335.15,0.0,0.78894,0.00012,21.76046]
[1777574883217,31.34,76337.04,0.0,0.78918,0.00012,21.74694]
[1777574887245,31.34,76335.93,0.0,0.78905,0.00012,21.75398]
[1777574892281,31.34,76336.14,0.0,0.78909,0.00012,21.75174]
[1777574896309,31.34,76334.38,0.0,0.78888,0.00012,21.76377]
[1777574901345,31.33,76335.31,0.0,0.78901,0.00012,21.75661]
[1777574902352,31.33,76339.08,0.0,0.78947,0.00012,21.72966]
[1777574903358,31.33,76341.03,0.0,0.78971,0.00012,21.7157]
[1777574905373,31.33,76342.63,0.0,0.78991,0.00012,21.70421]
[1777574906380,31.33,76348.58,0.0,0.79063,0.00012,21.66172]
[1777574907387,31.33,76349.84,0.0,0.79079,0.00012,21.65275]
[1777574911415,31.33,76350.89,0.0,0.79093,0.00012,21.64195]
[1777574915443,31.33,76349.0,0.0,0.7907,0.00012,21.65564]
[1777574919470,31.34,76350.51,0.0,0.79088,0.00012,21.645]
[1777574923499,31.34,76351.75,0.0,0.79103,0.00012,21.63633]
[1777574924506,31.34,76355.77,0.0,0.79152,0.00012,21.60766]
[1777574928533,31.34,76357.41,0.0,0.79171,0.00012,21.59631]
[1777574933569,31.34,76357.41,0.0,0.79172,0.00012,21.59607]
[1777574936589,31.34,76356.6,0.0,0.79161,0.00012,21.60202]
[1777574937597,31.34,76359.13,0.0,0.79192,0.00012,21.58402]
[1777574938604,31.34,76361.47,0.0,0.7922,0.00012,21.56739]
[1777574940618,31.34,76369.43,0.0,0.79317,0.00012,21.51049]
[1777574941513,31.34,76369.43,0.0,0.79317,0.00012,21.51049]
[1777574941559,31.34,76369.43,0.0,0.79317,0.00012,21.51049]
[1777574941624,31.34,76369.6,0.0,0.79319,0.00012,21.50931]
[1777574942632,31.34,76369.86,0.0,0.79322,0.00012,21.5075]
[1777574943639,31.34,76369.69,0.0,0.79319,0.00012,21.50876]
[1777574944646,31.34,76373.91,0.0,0.7937,0.00012,21.47853]
[1777574949681,31.34,76374.71,0.0,0.7938,0.00012,21.47314]
[1777574954498,31.34,76375.68,0.0,0.79391,0.00012,21.46645]
[1777574954545,31.34,76375.68,0.0,0.79391,0.00012,21.46645]
[1777574954716,31.34,76374.14,0.0,0.79372,0.00012,21.47757]
[1777574957746,31.34,76377.37,0.0,0.79411,0.00012,21.45453]
[1777574961774,31.34,76383.64,0.0,0.79486,0.00012,21.40961]
[1777574962375,31.34,76383.64,0.0,0.79486,0.00012,21.40961]
[1777574962422,31.34,76383.64,0.0,0.79486,0.00012,21.40961]
[1777574962781,31.34,76384.45,0.0,0.79496,0.00012,21.40375]
[1777574964795,31.34,76386.36,0.0,0.79519,0.00012,21.39026]
[1777574965482,31.34,76386.36,0.0,0.79519,0.00012,21.39026]
[1777574965802,31.34,76387.25,0.0,0.79529,0.00012,21.38399]
[1777574966809,31.34,76390.36,0.0,0.79566,0.00012,21.36176]
[1777574967816,31.34,76392.44,0.0,0.79591,0.00012,21.34695]
[1777574968196,31.34,76392.44,0.0,0.79591,0.00012,21.34695]
[1777574968204,31.34,76392.44,0.0,0.79591,0.00012,21.34695]
[1777574968823,31.34,76393.06,0.0,0.79598,0.00012,21.3425]
[1777574969830,31.34,76392.31,0.0,0.79589,0.00012,21.34808]
[1777574971844,31.34,76391.56,0.0,0.79582,0.00012,21.35036]
[1777574975685,31.34,76391.49,0.0,0.7958,0.00012,21.35136]
[1777574975871,31.34,76390.08,0.0,0.79563,0.00012,21.36168]
[1777574976879,31.34,76391.3,0.0,0.79577,0.00012,21.35305]
[1777574980023,31.34,76391.16,0.0,0.79575,0.00012,21.3542]
[1777574980075,31.34,76391.16,0.0,0.79575,0.00012,21.3542]
[1777574979900,31.34,76394.22,0.0,0.79612,0.00012,21.33215]
[1777574980907,31.34,76392.04,0.0,0.79586,0.00012,21.34785]
[1777574982921,31.34,76392.88,0.0,0.79596,0.00012,21.34166]
[1777574983929,31.34,76392.17,0.0,0.79588,0.00012,21.34665]
[1777574984935,31.34,76390.89,0.0,0.79573,0.00012,21.35573]
[1777574985942,31.34,76389.72,0.0,0.79559,0.00012,21.36401]
[1777574990981,31.34,76390.12,0.0,0.79565,0.00012,21.3604]
[1777574996016,31.34,76390.53,0.0,0.79571,0.00012,21.35677]
[1777575001051,31.34,76389.87,0.0,0.79564,0.00012,21.36097]
[1777575007093,31.34,76389.85,0.0,0.79565,0.00012,21.36047]
[1777575012128,31.34,76389.85,0.0,0.79566,0.00012,21.35994]
[1777575017163,31.33,76395.08,0.0,0.79629,0.00012,21.32174]
[1777575018170,31.33,76406.96,0.0,0.79772,0.00012,21.236]
[1777575019177,31.33,76408.21,0.0,0.79786,0.00012,21.22703]
[1777575020184,31.34,76409.36,0.0,0.798,0.00012,21.21878]
[1777575021191,31.34,76409.66,0.0,0.79803,0.00012,21.21668]
[1777575023205,31.34,76409.29,0.0,0.79799,0.00012,21.21948]
[1777575024211,31.34,76407.42,0.0,0.79776,0.00012,21.23304]
[1777575025219,31.34,76414.41,0.0,0.7986,0.00012,21.18258]
[1777575030254,31.34,76414.83,0.0,0.79864,0.00012,21.1799]
[1777575035289,31.34,76410.87,0.0,0.79819,0.00012,21.20529]
[1777575038310,31.34,76410.14,0.0,0.7981,0.00012,21.21062]
[1777575039317,31.34,76409.05,0.0,0.79797,0.00012,21.21851]
[1777575040324,31.34,76409.65,0.0,0.79804,0.00012,21.21418]
[1777575041331,31.34,76409.43,0.0,0.79802,0.00012,21.21577]
[1777575042339,31.34,76409.6,0.0,0.79804,0.00012,21.21454]
[1777575043346,31.34,76407.72,0.0,0.79781,0.00012,21.22813]
[1777575044353,31.34,76402.26,0.0,0.79716,0.00012,21.26754]
[1777575045360,31.34,76400.71,0.0,0.79697,0.00012,21.27879]
[1777575050395,31.34,76400.46,0.0,0.79694,0.00012,21.28054]
[1777575052410,31.34,76399.79,0.0,0.79686,0.00012,21.28542]
[1777575056437,31.34,76400.86,0.0,0.79699,0.00012,21.27748]
[1777575057446,31.34,76402.56,0.0,0.7972,0.00012,21.26516]
[1777575059460,31.34,76404.62,0.0,0.79745,0.00012,21.25022]
[1777575060467,31.34,76406.33,0.0,0.79765,0.00012,21.23788]
[1777575061474,31.34,76412.08,0.0,0.79834,0.00012,21.19635]
[1777575062481,31.34,76410.17,0.0,0.79811,0.00012,21.21023]
[1777575063488,31.34,76410.04,0.0,0.79809,0.00012,21.21121]
[1777575064495,31.34,76410.15,0.0,0.7981,0.00012,21.21046]
[1777575065502,31.34,76410.08,0.0,0.79809,0.00012,21.21101]
[1777575066509,31.34,76410.19,0.0,0.79811,0.00012,21.21026]
[1777575067516,31.34,76409.65,0.0,0.79804,0.00012,21.2142]
[1777575068523,31.34,76409.88,0.0,0.79807,0.00012,21.21258]
[1777575069530,31.34,76410.78,0.0,0.79817,0.00012,21.20612]
[1777575074565,31.34,76418.68,0.0,0.79911,0.00012,21.14932]
[1777575079600,31.34,76422.87,0.0,0.7996,0.00012,21.11968]
[1777575083628,31.34,76414.97,0.0,0.79865,0.00012,21.17733]
[1777575088663,31.34,76417.14,0.0,0.7989,0.00012,21.16206]
[1777575094705,31.34,76417.28,0.0,0.79893,0.00012,21.15812]
[1777575099740,31.34,76417.2,0.0,0.79892,0.00012,21.1591]
[1777575104775,31.34,76416.08,0.0,0.79878,0.00012,21.16751]
[1777575109809,31.35,76416.48,0.0,0.79882,0.00012,21.16505]
[1777575113838,31.35,76424.43,0.0,0.79976,0.00012,21.10798]
[1777575118873,31.35,76422.87,0.0,0.79956,0.00012,21.12003]
[1777575124915,31.35,76423.19,0.0,0.79958,0.00012,21.11858]
[1777575129950,31.35,76425.13,0.0,0.7998,0.00012,21.10523]
[1777575130957,31.35,76433.54,0.0,0.8008,0.00012,21.04437]
[1777575132196,31.35,76433.54,0.0,0.8008,0.00012,21.04437]
[1777575132299,31.35,76433.46,0.0,0.80079,0.00012,21.04507]
[1777575132971,31.35,76434.17,0.0,0.80087,0.00012,21.04004]
[1777575138006,31.35,76434.4,0.0,0.80088,0.00012,21.03927]
[1777575139012,31.35,76436.49,0.0,0.80113,0.00012,21.02434]
[1777575140020,31.35,76437.9,0.0,0.80129,0.00012,21.01419]
[1777575140866,31.35,76437.9,0.0,0.80129,0.00012,21.01419]
[1777575140911,31.35,76437.9,0.0,0.80129,0.00012,21.01419]
[1777575141027,31.35,76437.65,0.0,0.80126,0.00012,21.01609]
[1777575144049,31.36,76433.96,0.0,0.80082,0.00012,21.0431]
[1777575144560,31.36,76433.96,0.0,0.80082,0.00012,21.0431]
[1777575145056,31.36,76435.3,0.0,0.80098,0.00012,21.03344]
[1777575145594,31.36,76435.3,0.0,0.80098,0.00012,21.03344]
[1777575146158,31.36,76435.3,0.0,0.80098,0.00012,21.03344]
[1777575146182,31.36,76440.29,0.0,0.80157,0.00012,20.99733]
[1777575147070,31.36,76441.98,0.0,0.80176,0.00012,20.98518]
[1777575148076,31.36,76443.18,0.0,0.8019,0.00012,20.97661]
[1777575151097,31.36,76442.7,0.0,0.80186,0.00012,20.97704]
[1777575152108,31.36,76448.23,0.0,0.80251,0.00012,20.93704]
[1777575153112,31.36,76450.2,0.0,0.80274,0.00012,20.92292]
[1777575155182,31.36,76450.77,0.0,0.8028,0.00012,20.91881]
[1777575155228,31.36,76448.46,0.0,0.80253,0.00012,20.93563]
[1777575156133,31.36,76442.15,0.0,0.80179,0.00012,20.98146]
[1777575157140,31.36,76440.55,0.0,0.8016,0.00012,20.99303]
[1777575158146,31.36,76439.73,0.0,0.80151,0.00012,20.99893]
[1777575159774,31.36,76439.44,0.0,0.80147,0.00012,21.00097]
[1777575159826,31.36,76439.44,0.0,0.80147,0.00012,21.00097]
[1777575160160,31.36,76439.41,0.0,0.80147,0.00012,21.00113]
[1777575162175,31.36,76435.08,0.0,0.80096,0.00012,21.03241]
[1777575163182,31.36,76429.17,0.0,0.80026,0.00012,21.07513]
[1777575168217,31.36,76429.26,0.0,0.80028,0.00012,21.07375]
[1777575171238,31.35,76426.15,0.0,0.79992,0.00012,21.09583]
[1777575172245,31.35,76424.27,0.0,0.7997,0.00012,21.10943]
[1777575174259,31.35,76422.57,0.0,0.7995,0.00012,21.12173]
[1777575175266,31.35,76421.3,0.0,0.79935,0.00012,21.13078]
[1777575177280,31.35,76419.86,0.0,0.79918,0.00012,21.14089]
[1777575178287,31.35,76418.83,0.0,0.79906,0.00012,21.1483]
[1777575179294,31.35,76417.75,0.0,0.79893,0.00012,21.15607]
[1777575184328,31.35,76417.21,0.0,0.79888,0.00012,21.15953]
[1777575189364,31.35,76417.04,0.0,0.79886,0.00012,21.16033]
[1777575193392,31.35,76399.95,0.0,0.79683,0.00012,21.28348]
[1777575194399,31.35,76395.47,0.0,0.79629,0.00012,21.3157]
[1777575195371,31.35,76395.47,0.0,0.79629,0.00012,21.3157]
[1777575195424,31.35,76395.47,0.0,0.79629,0.00012,21.3157]
[1777575195428,31.35,76396.09,0.0,0.79637,0.00012,21.31114]
[1777575200440,31.35,76396.78,0.0,0.79645,0.00012,21.30602]
[1777575202455,31.35,76395.47,0.0,0.7963,0.00012,21.31528]
[1777575203639,31.35,76395.47,0.0,0.7963,0.00012,21.31528]
[1777575204454,31.35,76396.1,0.0,0.79638,0.00012,21.31056]
[1777575204469,31.35,76396.01,0.0,0.79637,0.00012,21.31121]
[1777575205476,31.35,76396.64,0.0,0.79644,0.00012,21.30658]
[1777575206483,31.35,76397.46,0.0,0.79654,0.00012,21.30057]
[1777575208497,31.35,76396.57,0.0,0.79644,0.00012,21.30681]
[1777575210511,31.35,76392.56,0.0,0.79596,0.00012,21.3355]
[1777575211651,31.35,76392.56,0.0,0.79596,0.00012,21.3355]
[1777575211699,31.35,76392.56,0.0,0.79596,0.00012,21.3355]
[1777575211752,31.35,76389.32,0.0,0.7956,0.00012,21.35513]
[1777575214538,31.35,76388.4,0.0,0.79549,0.00012,21.3616]
[1777575215336,31.35,76388.4,0.0,0.79549,0.00012,21.3616]
[1777575215546,31.35,76387.15,0.0,0.79534,0.00012,21.3706]
[1777575217560,31.35,76389.48,0.0,0.79562,0.00012,21.35365]
[1777575222596,31.35,76388.97,0.0,0.79557,0.00012,21.35647]
[1777575226623,31.34,76387.75,0.0,0.79543,0.00012,21.36502]
[1777575227761,31.34,76387.75,0.0,0.79543,0.00012,21.36502]
[1777575227806,31.34,76387.75,0.0,0.79543,0.00012,21.36502]
[1777575227907,31.34,76388.82,0.0,0.79556,0.00012,21.35728]
[1777575233673,31.35,76389.0,0.0,0.79558,0.00012,21.35636]
[1777575236695,31.35,76383.37,0.0,0.7949,0.00012,21.39695]
[1777575237702,31.35,76382.39,0.0,0.79478,0.00012,21.40393]
[1777575238709,31.35,76381.41,0.0,0.79466,0.00012,21.41105]
[1777575240723,31.35,76380.36,0.0,0.79453,0.00012,21.41858]
[1777575242743,31.35,76384.97,0.0,0.79509,0.00012,21.38526]
[1777575243750,31.35,76386.04,0.0,0.79522,0.00012,21.37766]
[1777575246771,31.35,76387.93,0.0,0.79545,0.00012,21.3639]
[1777575250799,31.35,76387.02,0.0,0.79534,0.00012,21.37054]
[1777575255834,31.34,76386.73,0.0,0.79531,0.00012,21.37229]
[1777575257848,31.34,76385.17,0.0,0.79512,0.00012,21.38335]
[1777575262883,31.34,76384.86,0.0,0.7951,0.00012,21.38495]
[1777575267917,31.34,76385.01,0.0,0.79512,0.00012,21.38369]
[1777575273960,31.34,76384.39,0.0,0.79507,0.00012,21.38434]
[1777575274967,31.34,76376.25,0.0,0.79409,0.00012,21.44274]
[1777575281009,31.34,76375.98,0.0,0.79407,0.00012,21.4442]
[1777575282015,31.34,76374.65,0.0,0.79391,0.00012,21.4536]
[1777575284030,31.34,76376.14,0.0,0.79409,0.00012,21.44261]
[1777575286043,31.34,76374.9,0.0,0.79394,0.00012,21.45152]
[1777575294100,31.34,76375.96,0.0,0.79408,0.00012,21.44343]
[1777575298128,31.34,76373.45,0.0,0.79378,0.00012,21.46098]
[1777575302157,31.34,76372.32,0.0,0.79365,0.00012,21.46867]
[1777575305178,31.34,76370.46,0.0,0.79344,0.00012,21.48156]
[1777575306185,31.34,76362.81,0.0,0.79251,0.00012,21.53636]
[1777575307192,31.34,76361.1,0.0,0.7923,0.00012,21.54851]
[1777575310213,31.33,76359.47,0.0,0.79211,0.00012,21.55972]
[1777575311220,31.33,76354.94,0.0,0.79156,0.00012,21.59202]
[1777575314241,31.33,76357.26,0.0,0.79185,0.00012,21.57495]
[1777575315493,31.33,76358.07,0.0,0.79195,0.00012,21.56903]
[1777575315681,31.33,76358.07,0.0,0.79195,0.00012,21.56903]
[1777575316255,31.33,76357.32,0.0,0.79186,0.00012,21.57428]
[1777575318268,31.33,76356.62,0.0,0.79178,0.00012,21.57905]
[1777575319277,31.33,76357.58,0.0,0.7919,0.00012,21.57206]
[1777575320282,31.33,76358.51,0.0,0.79202,0.00012,21.56529]
[1777575322297,31.33,76357.85,0.0,0.79194,0.00012,21.56981]
[1777575327332,31.33,76357.83,0.0,0.79195,0.00012,21.56946]
[1777575330652,31.33,76357.74,0.0,0.79194,0.00012,21.56982]
[1777575330680,31.33,76357.74,0.0,0.79194,0.00012,21.56982]
[1777575331360,31.33,76358.38,0.0,0.79204,0.00012,21.5617]
[1777575334424,31.33,76358.02,0.0,0.792,0.00012,21.56411]
[1777575336395,31.33,76356.63,0.0,0.79183,0.00012,21.57382]
[1777575338410,31.33,76357.33,0.0,0.79192,0.00012,21.56863]
[1777575339417,31.33,76356.62,0.0,0.79184,0.00012,21.57363]
[1777575345076,31.33,76356.72,0.0,0.79185,0.00012,21.57266]
[1777575345281,31.33,76356.72,0.0,0.79185,0.00012,21.57266]
[1777575345289,31.33,76357.64,0.0,0.79197,0.00012,21.56584]
[1777575345459,31.33,76363.3,0.0,0.79266,0.00012,21.5253]
[1777575348480,31.33,76362.2,0.0,0.79252,0.00012,21.53313]
[1777575349487,31.33,76362.98,0.0,0.79262,0.00012,21.5275]
[1777575354522,31.33,76362.55,0.0,0.79257,0.00012,21.53046]
[1777575358549,31.33,76362.09,0.0,0.79252,0.00012,21.53364]
[1777575359557,31.33,76360.47,0.0,0.79232,0.00012,21.54521]
[1777575361571,31.32,76352.53,0.0,0.79135,0.00012,21.60193]
[1777575364592,31.32,76350.24,0.0,0.79108,0.00012,21.61796]
[1777575365599,31.32,76347.88,0.0,0.7908,0.00012,21.6347]
[1777575367613,31.32,76349.14,0.0,0.79095,0.00012,21.62557]
[1777575368619,31.32,76347.75,0.0,0.79078,0.00012,21.63552]
[1777575370634,31.32,76345.6,0.0,0.79052,0.00012,21.65092]
[1777575375670,31.32,76345.61,0.0,0.79052,0.00012,21.65058]
[1777575380704,31.32,76345.59,0.0,0.79053,0.00012,21.65002]
[1777575385739,31.32,76345.66,0.0,0.79055,0.00012,21.64889]
[1777575389767,31.32,76344.21,0.0,0.79038,0.00012,21.65879]
[1777575390774,31.32,76343.01,0.0,0.79024,0.00012,21.66725]
[1777575396816,31.32,76343.86,0.0,0.79038,0.00012,21.65687]
[1777575401850,31.32,76343.6,0.0,0.79035,0.00012,21.65819]
[1777575406888,31.31,76343.66,0.0,0.79037,0.00012,21.65726]
[1777575411923,31.31,76343.87,0.0,0.7904,0.00012,21.65531]
[1777575416957,31.31,76343.25,0.0,0.79033,0.00012,21.6593]
[1777575421993,31.31,76342.57,0.0,0.79026,0.00012,21.66374]
[1777575427028,31.31,76343.49,0.0,0.79038,0.00012,21.65674]
[1777575428034,31.31,76342.14,0.0,0.79021,0.00012,21.66631]
[1777575430049,31.31,76343.09,0.0,0.79033,0.00012,21.65935]
[1777575433070,31.31,76349.06,0.0,0.79107,0.00012,21.61645]
[1777575434077,31.31,76351.26,0.0,0.79133,0.00012,21.60069]
[1777575439111,31.31,76350.96,0.0,0.7913,0.00012,21.60279]
[1777575445154,31.31,76350.62,0.0,0.79126,0.00012,21.60514]
[1777575450189,31.31,76350.45,0.0,0.79124,0.00012,21.60624]
[1777575454216,31.31,76349.59,0.0,0.79116,0.00012,21.60885]
[1777575459252,31.31,76351.57,0.0,0.7914,0.00012,21.59452]
[1777575460259,31.31,76352.35,0.0,0.7915,0.00012,21.58893]
[1777575461266,31.31,76351.41,0.0,0.79138,0.00012,21.59565]
[1777575466301,31.31,76351.52,0.0,0.7914,0.00012,21.59477]
[1777575471336,31.31,76353.93,0.0,0.79169,0.00012,21.57741]
[1777575472343,31.31,76352.79,0.0,0.79155,0.00012,21.58557]
[1777575473350,31.31,76351.51,0.0,0.7914,0.00012,21.59472]
[1777575474357,31.31,76354.88,0.0,0.79181,0.00012,21.57058]
[1777575479392,31.31,76353.03,0.0,0.79158,0.00012,21.58384]
[1777575482413,31.31,76353.83,0.0,0.79168,0.00012,21.57807]
[1777575487471,31.31,76353.43,0.0,0.79163,0.00012,21.58086]
[1777575489471,31.31,76352.21,0.0,0.79149,0.00012,21.58956]
[1777575490479,31.31,76353.27,0.0,0.79162,0.00012,21.58195]
[1777575492493,31.31,76347.9,0.0,0.79096,0.00012,21.62033]
[1777575493500,31.31,76348.77,0.0,0.79107,0.00012,21.61405]
[1777575496521,31.31,76347.64,0.0,0.79093,0.00012,21.62195]
[1777575497528,31.31,76343.65,0.0,0.79045,0.00012,21.65041]
[1777575498535,31.31,76341.97,0.0,0.79024,0.00012,21.66231]
[1777575499542,31.31,76336.86,0.0,0.78962,0.00012,21.69868]
[1777575500549,31.31,76335.09,0.0,0.7894,0.00012,21.71145]
[1777575505584,31.31,76335.84,0.0,0.78949,0.00012,21.70628]
[1777575508604,31.31,76334.77,0.0,0.78936,0.00012,21.71386]
[1777575513640,31.31,76334.62,0.0,0.78937,0.00012,21.71137]
[1777575518675,31.31,76335.44,0.0,0.78947,0.00012,21.7054]
[1777575519683,31.31,76340.43,0.0,0.79008,0.00012,21.66975]
[1777575520689,31.31,76339.12,0.0,0.78992,0.00012,21.67911]
[1777575522704,31.31,76337.77,0.0,0.78975,0.00012,21.68873]
[1777575527739,31.31,76334.62,0.0,0.78937,0.00012,21.71113]
[1777575529753,31.31,76333.26,0.0,0.7892,0.00012,21.72073]
[1777575531769,31.31,76335.02,0.0,0.78942,0.00012,21.70808]
[1777575533782,31.3,76333.4,0.0,0.78922,0.00012,21.71955]
[1777575534790,31.3,76331.88,0.0,0.78904,0.00012,21.73034]
[1777575537811,31.3,76328.08,0.0,0.78857,0.00012,21.75724]
[1777575539825,31.3,76330.53,0.0,0.78888,0.00012,21.73975]
[1777575542845,31.3,76333.54,0.0,0.78924,0.00012,21.71847]
[1777575543852,31.3,76334.93,0.0,0.78941,0.00012,21.70861]
[1777575545867,31.31,76333.33,0.0,0.78921,0.00012,21.72019]
[1777575547881,31.3,76334.83,0.0,0.7894,0.00012,21.70934]
[1777575549897,31.3,76335.97,0.0,0.78954,0.00012,21.70107]
[1777575550904,31.3,76334.91,0.0,0.78941,0.00012,21.70856]
[1777575551911,31.3,76336.14,0.0,0.78956,0.00012,21.69973]
[1777575556946,31.3,76335.66,0.0,0.78951,0.00012,21.70285]
[1777575557953,31.3,76336.97,0.0,0.78967,0.00012,21.69344]
[1777575561981,31.3,76334.29,0.0,0.78935,0.00012,21.71205]
[1777575567016,31.3,76335.02,0.0,0.78946,0.00012,21.70603]
[1777575571044,31.3,76337.44,0.0,0.78978,0.00012,21.6848]
[1777575573058,31.3,76338.5,0.0,0.78992,0.00012,21.67703]
[1777575577086,31.3,76336.81,0.0,0.78971,0.00012,21.68873]
[1777575578093,31.3,76337.85,0.0,0.78984,0.00012,21.6812]
[1777575581113,31.3,76336.12,0.0,0.78964,0.00012,21.69326]
[1777575582121,31.3,76333.11,0.0,0.78927,0.00012,21.71463]
[1777575583128,31.3,76324.05,0.0,0.78816,0.00012,21.77916]
[1777575585142,31.3,76324.39,0.0,0.7882,0.00012,21.77649]
[1777575589170,31.3,76325.66,0.0,0.78836,0.00012,21.76754]
[1777575594204,31.3,76324.85,0.0,0.78826,0.00012,21.77338]
[1777575599240,31.3,76324.73,0.0,0.78824,0.00012,21.77421]
[1777575601254,31.3,76314.47,0.0,0.78698,0.00012,21.84719]
[1777575602261,31.3,76307.47,0.0,0.78611,0.00012,21.89693]
[1777575603268,31.3,76305.48,0.0,0.78586,0.00012,21.91102]
[1777575605282,31.3,76299.57,0.0,0.78513,0.00012,21.95275]
[1777575606290,31.3,76297.1,0.0,0.78483,0.00012,21.97007]
[1777575609311,31.29,76295.49,0.0,0.78464,0.00012,21.98097]
[1777575610293,31.29,76295.49,0.0,0.78464,0.00012,21.98097]
[1777575610398,31.29,76295.49,0.0,0.78464,0.00012,21.98097]
[1777575610500,31.29,76294.28,0.0,0.78449,0.00012,21.98939]
[1777575611680,31.29,76294.28,0.0,0.78449,0.00012,21.98939]
[1777575612332,31.29,76294.9,0.0,0.78457,0.00012,21.98468]
[1777575617366,31.29,76292.6,0.0,0.7843,0.00012,22.00014]
[1777575618076,31.29,76292.6,0.0,0.7843,0.00012,22.00014]
[1777575618085,31.29,76292.6,0.0,0.7843,0.00012,22.00014]
[1777575618374,31.29,76292.57,0.0,0.7843,0.00012,22.00018]
[1777575620387,31.29,76297.4,0.0,0.78491,0.00012,21.96558]
[1777575621817,31.29,76300.04,0.0,0.78524,0.00012,21.94668]
[1777575621835,31.29,76300.04,0.0,0.78524,0.00012,21.94668]
[1777575622402,31.29,76298.8,0.0,0.78509,0.00012,21.95528]
[1777575623102,31.29,76298.8,0.0,0.78509,0.00012,21.95528]
[1777575623154,31.29,76298.8,0.0,0.78509,0.00012,21.95528]
[1777575628444,31.29,76299.3,0.0,0.78517,0.00012,21.95051]
[1777575631720,31.29,76299.63,0.0,0.78522,0.00012,21.94779]
[1777575631772,31.28,76300.55,0.0,0.78536,0.00012,21.93763]
[1777575632472,31.28,76301.45,0.0,0.78547,0.00012,21.93107]
[1777575633363,31.28,76301.45,0.0,0.78547,0.00012,21.93107]
[1777575633415,31.28,76301.45,0.0,0.78547,0.00012,21.93107]
[1777575639522,31.28,76304.59,0.0,0.78588,0.00012,21.90751]
[1777575640722,31.28,76304.59,0.0,0.78588,0.00012,21.90751]
[1777575640529,31.28,76313.72,0.0,0.78701,0.00012,21.84257]
[1777575640938,31.28,76313.72,0.0,0.78701,0.00012,21.84257]
[1777575641537,31.28,76314.81,0.0,0.78715,0.00012,21.83479]
[1777575642996,31.28,76315.23,0.0,0.7872,0.00012,21.83179]
[1777575643047,31.28,76315.23,0.0,0.7872,0.00012,21.83179]
[1777575646517,31.28,76318.73,0.0,0.78764,0.00012,21.80656]
[1777575646536,31.28,76318.73,0.0,0.78764,0.00012,21.80656]
[1777575648440,31.28,76320.49,0.0,0.78786,0.00012,21.79379]
[1777575648494,31.28,76320.49,0.0,0.78786,0.00012,21.79379]
[1777575648585,31.28,76323.75,0.0,0.78826,0.00012,21.77046]
[1777575650392,31.28,76323.97,0.0,0.78829,0.00012,21.76881]
[1777575650444,31.28,76323.97,0.0,0.78829,0.00012,21.76881]
[1777575655005,31.28,76325.71,0.0,0.78851,0.00012,21.75604]
[1777575655217,31.28,76325.71,0.0,0.78851,0.00012,21.75604]
[1777575655563,31.28,76325.71,0.0,0.78851,0.00012,21.75604]
[1777575655639,31.28,76325.71,0.0,0.78851,0.00012,21.75604]
[1777575655741,31.28,76333.99,0.0,0.78953,0.00012,21.69691]
[1777575661677,31.28,76333.4,0.0,0.78946,0.00012,21.70094]
[1777575664714,31.28,76335.56,0.0,0.78973,0.00012,21.68528]
[1777575664766,31.28,76335.56,0.0,0.78973,0.00012,21.68528]
[1777575665705,31.28,76334.93,0.0,0.78966,0.00012,21.68959]
[1777575666779,31.28,76334.35,0.0,0.78959,0.00012,21.69364]
[1777575666831,31.28,76334.35,0.0,0.78959,0.00012,21.69364]
[1777575671144,31.28,76334.09,0.0,0.78956,0.00012,21.6951]
[1777575671196,31.28,76334.09,0.0,0.78956,0.00012,21.6951]
[1777575671747,31.28,76333.49,0.0,0.78949,0.00012,21.6993]
[1777575671830,31.28,76333.49,0.0,0.78949,0.00012,21.6993]
[1777575671883,31.28,76333.49,0.0,0.78949,0.00012,21.6993]
[1777575673197,31.28,76334.39,0.0,0.7896,0.00012,21.69278]
[1777575673761,31.28,76334.37,0.0,0.7896,0.00012,21.69284]
[1777575674264,31.28,76334.37,0.0,0.7896,0.00012,21.69284]
[1777575674317,31.28,76334.37,0.0,0.7896,0.00012,21.69284]
[1777575679031,31.27,76336.26,0.0,0.78984,0.00012,21.67908]
[1777575680819,31.27,76336.14,0.0,0.78982,0.00012,21.67983]
[1777575680870,31.27,76336.14,0.0,0.78982,0.00012,21.67983]
[1777575683527,31.27,76336.51,0.0,0.78987,0.00012,21.67712]
[1777575683578,31.27,76336.51,0.0,0.78987,0.00012,21.67712]
[1777575683628,31.27,76329.57,0.0,0.78902,0.00012,21.72655]
[1777575685845,31.27,76329.85,0.0,0.78906,0.00012,21.72437]
[1777575688866,31.27,76328.26,0.0,0.78887,0.00012,21.73544]
[1777575690771,31.27,76328.26,0.0,0.78887,0.00012,21.73544]
[1777575690823,31.27,76324.87,0.0,0.78845,0.00012,21.75938]
[1777575695915,31.27,76324.97,0.0,0.7885,0.00012,21.75451]
[1777575701768,31.27,76327.9,0.0,0.78887,0.00012,21.73304]
[1777575701876,31.27,76328.72,0.0,0.78897,0.00012,21.72707]
[1777575706992,31.27,76331.11,0.0,0.78928,0.00012,21.70937]
[1777575707999,31.27,76334.85,0.0,0.78974,0.00012,21.68255]
[1777575709474,31.27,76334.85,0.0,0.78974,0.00012,21.68255]
[1777575709509,31.27,76334.85,0.0,0.78974,0.00012,21.68255]
[1777575711020,31.27,76340.26,0.0,0.7904,0.00012,21.64367]
[1777575713034,31.27,76344.39,0.0,0.79091,0.00012,21.61409]
[1777575714950,31.27,76347.53,0.0,0.7913,0.00012,21.59147]
[1777575715002,31.27,76347.53,0.0,0.7913,0.00012,21.59147]
[1777575720083,31.27,76346.96,0.0,0.79123,0.00012,21.59507]
[1777575722100,31.27,76341.25,0.0,0.79054,0.00012,21.63583]
[1777575724150,31.26,76342.49,0.0,0.79069,0.00012,21.62686]
[1777575724203,31.26,76342.49,0.0,0.79069,0.00012,21.62686]
[1777575727610,31.26,76345.17,0.0,0.79102,0.00012,21.60737]
[1777575727662,31.26,76345.17,0.0,0.79102,0.00012,21.60737]
[1777575727763,31.26,76349.11,0.0,0.79151,0.00012,21.579]
[1777575729908,31.26,76350.4,0.0,0.79166,0.00012,21.56971]
[1777575730077,31.26,76350.4,0.0,0.79166,0.00012,21.56971]
[1777575730178,31.26,76342.74,0.0,0.79073,0.00012,21.62454]
[1777575731699,31.26,76342.74,0.0,0.79073,0.00012,21.62454]
[1777575731752,31.26,76342.74,0.0,0.79073,0.00012,21.62454]
[1777575737203,31.26,76338.39,0.0,0.79021,0.00012,21.65493]
[1777575742238,31.26,76338.28,0.0,0.7902,0.00012,21.6552]
[1777575745714,31.26,76337.2,0.0,0.79008,0.00012,21.66272]
[1777575745766,31.26,76337.2,0.0,0.79008,0.00012,21.66272]
[1777575750844,31.26,76337.16,0.0,0.79007,0.00012,21.66324]
[1777575750898,31.26,76339.76,0.0,0.79038,0.00012,21.64469]
[1777575754322,31.26,76335.63,0.0,0.78989,0.00012,21.67112]
[1777575754986,31.26,76335.63,0.0,0.78989,0.00012,21.67112]
[1777575755038,31.26,76335.63,0.0,0.78989,0.00012,21.67112]
[1777575762503,31.26,76330.54,0.0,0.78926,0.00012,21.70786]
[1777575762551,31.26,76330.54,0.0,0.78926,0.00012,21.70786]
[1777575768420,31.26,76329.75,0.0,0.78916,0.00012,21.7136]
[1777575775270,31.26,76330.62,0.0,0.78927,0.00012,21.70749]
[1777575775322,31.26,76330.62,0.0,0.78927,0.00012,21.70749]
[1777575780504,31.26,76331.71,0.0,0.7894,0.00012,21.69997]
[1777575782292,31.26,76334.49,0.0,0.78974,0.00012,21.68016]
[1777575787342,31.26,76333.91,0.0,0.78966,0.00012,21.68466]
[1777575787421,31.26,76333.91,0.0,0.78966,0.00012,21.68466]
[1777575792253,31.27,76332.28,0.0,0.78946,0.00012,21.69667]
[1777575792306,31.27,76332.28,0.0,0.78946,0.00012,21.69667]
[1777575797623,31.27,76333.54,0.0,0.78961,0.00012,21.68799]
[1777575799759,31.27,76332.52,0.0,0.78948,0.00012,21.69531]
[1777575804682,31.27,76316.83,0.0,0.78755,0.00012,21.80736]
[1777575805688,31.27,76313.82,0.0,0.78717,0.00012,21.82902]
[1777575807830,31.27,76314.39,0.0,0.78724,0.00012,21.82516]
[1777575807845,31.27,76314.39,0.0,0.78724,0.00012,21.82516]
[1777575814436,31.27,76314.34,0.0,0.78723,0.00012,21.82325]
[1777575814488,31.27,76314.34,0.0,0.78723,0.00012,21.82325]
[1777575816765,31.27,76304.0,0.0,0.78594,0.00012,21.89719]
[1777575817772,31.27,76303.86,0.0,0.78593,0.00012,21.89823]
[1777575820445,31.27,76304.02,0.0,0.78594,0.00012,21.89719]
[1777575820497,31.27,76304.02,0.0,0.78594,0.00012,21.89719]
[1777575826057,31.27,76304.72,0.0,0.78604,0.00012,21.89181]
[1777575828465,31.27,76304.12,0.0,0.78597,0.00012,21.89572]
[1777575828517,31.27,76304.12,0.0,0.78597,0.00012,21.89572]
[1777575831944,31.27,76302.4,0.0,0.78576,0.00012,21.90754]
[1777575836905,31.27,76296.67,0.0,0.78507,0.00012,21.94732]
[1777575838385,31.27,76296.31,0.0,0.78502,0.00012,21.94981]
[1777575838433,31.27,76296.31,0.0,0.78502,0.00012,21.94981]
[1777575842947,31.27,76303.54,0.0,0.78592,0.00012,21.89842]
[1777575843578,31.27,76303.54,0.0,0.78592,0.00012,21.89842]
[1777575843630,31.27,76303.54,0.0,0.78592,0.00012,21.89842]
[1777575845968,31.27,76295.94,0.0,0.78498,0.00012,21.95228]
[1777575848004,31.27,76293.15,0.0,0.78463,0.00012,21.97193]
[1777575848064,31.27,76293.15,0.0,0.78463,0.00012,21.97193]
[1777575854027,31.26,76295.05,0.0,0.78489,0.00012,21.95751]
[1777575854993,31.26,76295.05,0.0,0.78489,0.00012,21.95751]
[1777575855143,31.26,76295.05,0.0,0.78489,0.00012,21.95751]
[1777575856041,31.26,76299.55,0.0,0.78545,0.00012,21.92562]
[1777575857048,31.26,76303.41,0.0,0.78592,0.00012,21.89827]
[1777575859118,31.26,76305.25,0.0,0.78615,0.00012,21.88513]
[1777575859156,31.26,76305.25,0.0,0.78615,0.00012,21.88513]
[1777575863190,31.26,76306.76,0.0,0.78634,0.00012,21.87445]
[1777575863301,31.26,76306.76,0.0,0.78634,0.00012,21.87445]
[1777575863329,31.26,76293.62,0.0,0.78471,0.00012,21.96767]
[1777575865104,31.26,76288.67,0.0,0.78409,0.00012,22.00261]
[1777575868095,31.26,76288.25,0.0,0.78404,0.00012,22.00528]
[1777575868147,31.26,76288.25,0.0,0.78404,0.00012,22.00528]
[1777575868196,31.26,76288.73,0.0,0.7841,0.00012,22.00189]
[1777575871146,31.26,76293.44,0.0,0.78471,0.00012,21.9651]
[1777575872140,31.26,76293.44,0.0,0.78471,0.00012,21.9651]
[1777575872153,31.26,76299.16,0.0,0.78543,0.00012,21.92434]
[1777575873160,31.26,76308.68,0.0,0.78661,0.00012,21.85655]
[1777575874167,31.26,76314.1,0.0,0.78729,0.00012,21.81787]
[1777575876181,31.26,76314.91,0.0,0.78739,0.00012,21.81205]
[1777575877188,31.26,76316.76,0.0,0.78762,0.00012,21.79886]
[1777575878195,31.26,76319.47,0.0,0.78795,0.00012,21.77954]
[1777575879202,31.26,76320.17,0.0,0.78804,0.00012,21.77447]
[1777575885244,31.26,76320.6,0.0,0.7881,0.00012,21.77105]
[1777575888265,31.26,76319.87,0.0,0.78801,0.00012,21.77602]
[1777575890279,31.26,76319.0,0.0,0.78791,0.00012,21.78202]
[1777575891290,31.26,76310.55,0.0,0.78686,0.00012,21.84208]
[1777575892297,31.26,76308.21,0.0,0.78658,0.00012,21.8586]
[1777575894311,31.26,76309.49,0.0,0.78674,0.00012,21.84912]
[1777575895318,31.26,76312.24,0.0,0.78708,0.00012,21.82935]
[1777575900353,31.26,76312.4,0.0,0.78712,0.00012,21.82713]
[1777575905389,31.25,76312.73,0.0,0.78718,0.00012,21.82395]
[1777575910424,31.25,76311.97,0.0,0.7871,0.00012,21.82855]
[1777575915459,31.25,76312.06,0.0,0.78712,0.00012,21.82709]
[1777575917473,31.25,76316.16,0.0,0.78763,0.00012,21.79758]
[1777575918480,31.25,76317.16,0.0,0.78776,0.00012,21.79032]
[1777575921501,31.25,76318.42,0.0,0.78792,0.00012,21.781]
[1777575926535,31.25,76317.84,0.0,0.78786,0.00012,21.78458]
[1777575927543,31.25,76316.76,0.0,0.78773,0.00012,21.79216]
[1777575929557,31.25,76315.27,0.0,0.78755,0.00012,21.80252]
[1777575930563,31.25,76312.4,0.0,0.78719,0.00012,21.82282]
[1777575931571,31.24,76309.66,0.0,0.78688,0.00012,21.83872]
[1777575936606,31.24,76309.77,0.0,0.78691,0.00012,21.83698]
[1777575939627,31.24,76311.21,0.0,0.7871,0.00012,21.82616]
[1777575940633,31.24,76311.97,0.0,0.78719,0.00012,21.82057]
[1777575941641,31.24,76313.27,0.0,0.78736,0.00012,21.81113]
[1777575945668,31.24,76311.52,0.0,0.78715,0.00012,21.82293]
[1777575949697,31.24,76312.5,0.0,0.78729,0.00012,21.8152]
[1777575950704,31.24,76313.66,0.0,0.78743,0.00012,21.80676]
[1777575951711,31.24,76315.83,0.0,0.7877,0.00012,21.79113]
[1777575953725,31.24,76314.8,0.0,0.78758,0.00012,21.79817]
[1777575956746,31.23,76315.57,0.0,0.78768,0.00012,21.7922]
[1777575961781,31.23,76315.46,0.0,0.78768,0.00012,21.79221]
[1777575964802,31.23,76316.52,0.0,0.78782,0.00012,21.78419]
[1777575966816,31.23,76317.47,0.0,0.78795,0.00012,21.77712]
[1777575970845,31.23,76318.09,0.0,0.78803,0.00012,21.77214]
[1777575975882,31.23,76317.21,0.0,0.78793,0.00012,21.77772]
[1777575980917,31.23,76318.55,0.0,0.78811,0.00012,21.76743]
[1777575982930,31.23,76317.55,0.0,0.78799,0.00012,21.7743]
[1777575987966,31.22,76317.76,0.0,0.78803,0.00012,21.77209]
[1777575991994,31.22,76315.7,0.0,0.78781,0.00012,21.78277]
[1777575994008,31.22,76316.64,0.0,0.78793,0.00012,21.77575]
[1777575997028,31.22,76317.45,0.0,0.78804,0.00012,21.76953]
[1777575998036,31.22,76318.48,0.0,0.78817,0.00012,21.76204]
[1777576002069,31.22,76331.96,0.0,0.78984,0.00012,21.66514]
[1777576003074,31.22,76362.85,0.0,0.79362,0.00012,21.44299]
[1777576004081,31.22,76386.87,0.0,0.79653,0.00012,21.26938]
[1777576004838,31.22,76386.87,0.0,0.79653,0.00012,21.26938]
[1777576005088,31.22,76372.68,0.0,0.79481,0.00012,21.37193]
[1777576006095,31.22,76364.48,0.0,0.79382,0.00012,21.43094]
[1777576007102,31.22,76371.65,0.0,0.79469,0.00012,21.37905]
[1777576007440,31.22,76371.65,0.0,0.79469,0.00012,21.37905]
[1777576008109,31.22,76373.75,0.0,0.79495,0.00012,21.36362]
[1777576012138,31.21,76370.76,0.0,0.79461,0.00012,21.38417]
[1777576013050,31.21,76370.76,0.0,0.79461,0.00012,21.38417]
[1777576013067,31.21,76370.76,0.0,0.79461,0.00012,21.38389]
[1777576013145,31.21,76372.4,0.0,0.79481,0.00012,21.37206]
[1777576015335,31.21,76375.58,0.0,0.7952,0.00012,21.34884]
[1777576015358,31.21,76377.19,0.0,0.7954,0.00012,21.33698]
[1777576016166,31.21,76380.87,0.0,0.79584,0.00012,21.31025]
[1777576019187,31.21,76376.84,0.0,0.79537,0.00012,21.33884]
[1777576020685,31.21,76376.84,0.0,0.79537,0.00012,21.33884]
[1777576020737,31.21,76376.84,0.0,0.79537,0.00012,21.33884]
[1777576020786,31.21,76376.87,0.0,0.79538,0.00012,21.3382]
[1777576023220,31.21,76379.3,0.0,0.79568,0.00012,21.32023]
[1777576024227,31.21,76380.98,0.0,0.79588,0.00012,21.3079]
[1777576026241,31.21,76385.12,0.0,0.79639,0.00012,21.2776]
[1777576027248,31.21,76389.16,0.0,0.79688,0.00012,21.24822]
[1777576029530,31.21,76390.34,0.0,0.79702,0.00012,21.23957]
[1777576030120,31.21,76390.34,0.0,0.79702,0.00012,21.23957]
[1777576029541,31.21,76392.18,0.0,0.79724,0.00012,21.22608]
[1777576031276,31.21,76395.97,0.0,0.7977,0.00012,21.19854]
[1777576036311,31.21,76393.7,0.0,0.79743,0.00012,21.21475]
[1777576038325,31.21,76388.43,0.0,0.7968,0.00012,21.25281]
[1777576039787,31.21,76388.43,0.0,0.7968,0.00012,21.25281]
[1777576039839,31.21,76388.43,0.0,0.7968,0.00012,21.25281]
[1777576041346,31.21,76384.9,0.0,0.79638,0.00012,21.27799]
[1777576042357,31.21,76379.07,0.0,0.79568,0.00012,21.32002]
[1777576043363,31.2,76372.46,0.0,0.79488,0.00012,21.36763]
[1777576045377,31.2,76371.75,0.0,0.7948,0.00012,21.37259]
[1777576047832,31.2,76372.83,0.0,0.79493,0.00012,21.36465]
[1777576047885,31.2,76372.83,0.0,0.79493,0.00012,21.36465]
[1777576050411,31.2,76366.26,0.0,0.79414,0.00012,21.41164]
[1777576052519,31.2,76365.52,0.0,0.79407,0.00012,21.41339]
[1777576052571,31.2,76365.52,0.0,0.79407,0.00012,21.41339]
[1777576053010,31.2,76365.52,0.0,0.79407,0.00012,21.41339]
[1777576056233,31.2,76364.82,0.0,0.794,0.00012,21.418]
[1777576056245,31.2,76364.82,0.0,0.794,0.00012,21.418]
[1777576060685,31.2,76364.11,0.0,0.79392,0.00012,21.42254]
[1777576060705,31.2,76364.11,0.0,0.79392,0.00012,21.42254]
[1777576064048,31.2,76361.26,0.0,0.79358,0.00012,21.44268]
[1777576069545,31.2,76364.27,0.0,0.79396,0.00012,21.42016]
[1777576071559,31.2,76360.07,0.0,0.79345,0.00012,21.45021]
[1777576072565,31.2,76350.79,0.0,0.79232,0.00012,21.51691]
[1777576074393,31.2,76352.56,0.0,0.79254,0.00012,21.50399]
[1777576074478,31.2,76352.56,0.0,0.79254,0.00012,21.50399]
[1777576077605,31.2,76362.79,0.0,0.79379,0.00012,21.42998]
[1777576078559,31.2,76362.79,0.0,0.79379,0.00012,21.42998]
[1777576078586,31.2,76362.79,0.0,0.79379,0.00012,21.42998]
[1777576083647,31.19,76361.31,0.0,0.79363,0.00012,21.4394]
[1777576086636,31.19,76364.44,0.0,0.79402,0.00012,21.41647]
[1777576086639,31.19,76364.44,0.0,0.79402,0.00012,21.41647]
[1777576091703,31.19,76362.2,0.0,0.79376,0.00012,21.4316]
[1777576095262,31.19,76362.54,0.0,0.79381,0.00012,21.42865]
[1777576095314,31.19,76362.54,0.0,0.79381,0.00012,21.42865]
[1777576099405,31.19,76367.36,0.0,0.79441,0.00012,21.39329]
[1777576099523,31.19,76367.36,0.0,0.79441,0.00012,21.39329]
[1777576099759,31.19,76371.26,0.0,0.79488,0.00012,21.36501]
[1777576102837,31.19,76368.12,0.0,0.79451,0.00012,21.3875]
[1777576102841,31.19,76368.12,0.0,0.79451,0.00012,21.3875]
[1777576108823,31.19,76367.88,0.0,0.79449,0.00012,21.38843]
[1777576113858,31.18,76367.72,0.0,0.7945,0.00012,21.38554]
[1777576116889,31.18,76368.82,0.0,0.79464,0.00012,21.37737]
[1777576116942,31.18,76368.82,0.0,0.79464,0.00012,21.37737]
[1777576118893,31.18,76360.98,0.0,0.79369,0.00012,21.43374]
[1777576120788,31.18,76361.61,0.0,0.79377,0.00012,21.42911]
[1777576120836,31.18,76361.61,0.0,0.79377,0.00012,21.42911]
[1777576125942,31.18,76355.91,0.0,0.79307,0.00012,21.47054]
[1777576128307,31.18,76357.93,0.0,0.79332,0.00012,21.45593]
[1777576128359,31.18,76357.93,0.0,0.79332,0.00012,21.45593]
[1777576133483,31.18,76359.33,0.0,0.79349,0.00012,21.44546]
[1777576133567,31.18,76359.33,0.0,0.79349,0.00012,21.44546]
[1777576139261,31.18,76355.91,0.0,0.79308,0.00012,21.46982]
[1777576139276,31.18,76354.79,0.0,0.79295,0.00012,21.47771]
[1777576142882,31.18,76356.22,0.0,0.79312,0.00012,21.46715]
[1777576145075,31.18,76361.44,0.0,0.79376,0.00012,21.4293]
[1777576146158,31.18,76361.44,0.0,0.79376,0.00012,21.4293]
[1777576146247,31.18,76361.44,0.0,0.79376,0.00012,21.4293]
[1777576151296,31.18,76363.5,0.0,0.79402,0.00012,21.41424]
[1777576151585,31.18,76363.5,0.0,0.79402,0.00012,21.41424]
[1777576157162,31.18,76364.1,0.0,0.7941,0.00012,21.40929]
[1777576159174,31.18,76368.5,0.0,0.79464,0.00012,21.37728]
[1777576160386,31.18,76371.81,0.0,0.79504,0.00012,21.35327]
[1777576160643,31.18,76371.81,0.0,0.79504,0.00012,21.35327]
[1777576161268,31.18,76371.81,0.0,0.79504,0.00012,21.35327]
[1777576161192,31.18,76382.32,0.0,0.79631,0.00012,21.27716]
[1777576162199,31.18,76385.83,0.0,0.79674,0.00012,21.25175]
[1777576168242,31.18,76387.88,0.0,0.79698,0.00012,21.23702]
[1777576172868,31.18,76389.73,0.0,0.79723,0.00012,21.22031]
[1777576173103,31.18,76389.73,0.0,0.79723,0.00012,21.22031]
[1777576176301,31.18,76394.08,0.0,0.79775,0.00012,21.18869]
[1777576181336,31.18,76395.91,0.0,0.79798,0.00012,21.17502]
[1777576185500,31.18,76396.97,0.0,0.79811,0.00012,21.167]
[1777576185511,31.18,76396.97,0.0,0.79811,0.00012,21.167]
[1777576186515,31.18,76397.19,0.0,0.79814,0.00012,21.1653]
[1777576186728,31.18,76397.19,0.0,0.79814,0.00012,21.1653]
[1777576186773,31.18,76399.14,0.0,0.79837,0.00012,21.15096]
[1777576189509,31.18,76398.71,0.0,0.79832,0.00012,21.154]
[1777576190249,31.18,76398.71,0.0,0.79832,0.00012,21.154]
[1777576189538,31.18,76397.85,0.0,0.79822,0.00012,21.16017]
[1777576190399,31.18,76397.99,0.0,0.79824,0.00012,21.15905]
[1777576192554,31.18,76397.09,0.0,0.79813,0.00012,21.1655]
[1777576192606,31.18,76397.09,0.0,0.79813,0.00012,21.1655]
[1777576195935,31.17,76399.4,0.0,0.79842,0.00012,21.1484]
[1777576195982,31.17,76399.4,0.0,0.79842,0.00012,21.1484]
[1777576196140,31.17,76399.48,0.0,0.79843,0.00012,21.14765]
[1777576201476,31.17,76398.89,0.0,0.79836,0.00012,21.15152]
[1777576206486,31.17,76398.64,0.0,0.79834,0.00012,21.15301]
[1777576206492,31.17,76398.64,0.0,0.79834,0.00012,21.15301]
[1777576211552,31.17,76398.98,0.0,0.7984,0.00012,21.14934]
[1777576216798,31.17,76399.9,0.0,0.79852,0.00012,21.14177]
[1777576216848,31.17,76399.9,0.0,0.79852,0.00012,21.14177]
[1777576216980,31.17,76399.9,0.0,0.79852,0.00012,21.14177]
[1777576217029,31.17,76399.88,0.0,0.79853,0.00012,21.14148]
[1777576219104,31.17,76400.84,0.0,0.79864,0.00012,21.1345]
[1777576219205,31.17,76401.39,0.0,0.79871,0.00012,21.13009]
[1777576224643,31.16,76400.22,0.0,0.79859,0.00012,21.13759]
[1777576229980,31.16,76400.59,0.0,0.79865,0.00012,21.13409]
[1777576230081,31.16,76400.29,0.0,0.79862,0.00012,21.13587]
[1777576231463,31.16,76400.15,0.0,0.7986,0.00012,21.13669]
[1777576231506,31.16,76400.15,0.0,0.7986,0.00012,21.13669]
[1777576231943,31.16,76399.96,0.0,0.79861,0.00012,21.13439]
[1777576233392,31.16,76400.85,0.0,0.79872,0.00012,21.12772]
[1777576233437,31.16,76400.85,0.0,0.79872,0.00012,21.12772]
[1777576236736,31.16,76420.02,0.0,0.80102,0.00012,20.98748]
[1777576237737,31.16,76426.95,0.0,0.80185,0.00012,20.93669]
[1777576238744,31.16,76427.33,0.0,0.80189,0.00012,20.93378]
[1777576239752,31.16,76423.39,0.0,0.80142,0.00012,20.96255]
[1777576241939,31.16,76420.19,0.0,0.80104,0.00012,20.98597]
[1777576242372,31.16,76419.71,0.0,0.80099,0.00012,20.98946]
[1777576243697,31.16,76419.33,0.0,0.80094,0.00012,20.99222]
[1777576243823,31.16,76419.33,0.0,0.80094,0.00012,20.99222]
[1777576243871,31.16,76419.33,0.0,0.80094,0.00012,20.99222]
[1777576244041,31.16,76419.64,0.0,0.80098,0.00012,20.98994]
[1777576249822,31.16,76423.39,0.0,0.80142,0.00012,20.96266]
[1777576253527,31.16,76423.62,0.0,0.80145,0.00012,20.96114]
[1777576253579,31.16,76423.62,0.0,0.80145,0.00012,20.96114]
[1777576257380,31.16,76423.52,0.0,0.80143,0.00012,20.96203]
[1777576257391,31.16,76424.33,0.0,0.80153,0.00012,20.95618]
[1777576257431,31.16,76424.33,0.0,0.80153,0.00012,20.95618]
[1777576257878,31.16,76423.15,0.0,0.80139,0.00012,20.96486]
[1777576262936,31.16,76423.73,0.0,0.80145,0.00012,20.96089]
[1777576262988,31.16,76423.73,0.0,0.80145,0.00012,20.96089]
[1777576266569,31.16,76424.49,0.0,0.80154,0.00012,20.95565]
[1777576267293,31.16,76424.49,0.0,0.80154,0.00012,20.95565]
[1777576267394,31.16,76430.63,0.0,0.80227,0.00012,20.91076]
[1777576267417,31.16,76430.63,0.0,0.80227,0.00012,20.91076]
[1777576272405,31.16,76434.28,0.0,0.8027,0.00012,20.88424]
[1777576272435,31.16,76435.58,0.0,0.80285,0.00012,20.87479]
[1777576277012,31.16,76440.98,0.0,0.80348,0.00012,20.83566]
[1777576278537,31.16,76442.57,0.0,0.80367,0.00012,20.82426]
[1777576278586,31.16,76442.57,0.0,0.80367,0.00012,20.82426]
[1777576283054,31.16,76449.78,0.0,0.8045,0.00012,20.7724]
[1777576284623,31.16,76449.14,0.0,0.80443,0.00012,20.77705]
[1777576284670,31.16,76449.14,0.0,0.80443,0.00012,20.77705]
[1777576287083,31.16,76457.67,0.0,0.80543,0.00012,20.71457]
[1777576288251,31.16,76457.67,0.0,0.80543,0.00012,20.71457]
[1777576288637,31.16,76458.75,0.0,0.80556,0.00012,20.70667]
[1777576289097,31.16,76458.78,0.0,0.80556,0.00012,20.70649]
[1777576290306,31.16,76458.78,0.0,0.80556,0.00012,20.70649]
[1777576290436,31.16,76458.76,0.0,0.80556,0.00012,20.70666]
[1777576291111,31.16,76459.64,0.0,0.80568,0.00012,20.69673]
[1777576294132,31.16,76454.62,0.0,0.80509,0.00012,20.73362]
[1777576295919,31.16,76454.78,0.0,0.80511,0.00012,20.73242]
[1777576295925,31.16,76454.78,0.0,0.80511,0.00012,20.73242]
[1777576300050,31.16,76457.23,0.0,0.8054,0.00012,20.71441]
[1777576300264,31.16,76457.23,0.0,0.8054,0.00012,20.71441]
[1777576300353,31.16,76456.78,0.0,0.80535,0.00012,20.71772]
[1777576300973,31.16,76456.78,0.0,0.80535,0.00012,20.71772]
[1777576301025,31.16,76456.78,0.0,0.80535,0.00012,20.71772]
[1777576307223,31.16,76455.65,0.0,0.80522,0.00012,20.72595]
[1777576310867,31.16,76455.96,0.0,0.80525,0.00012,20.72365]
[1777576310919,31.16,76455.96,0.0,0.80525,0.00012,20.72365]
[1777576312635,31.16,76455.03,0.0,0.80514,0.00012,20.73045]
[1777576313265,31.16,76453.94,0.0,0.80502,0.00012,20.73842]
[1777576313960,31.16,76453.94,0.0,0.80502,0.00012,20.73842]
[1777576314271,31.16,76453.86,0.0,0.80501,0.00012,20.73898]
[1777576316141,31.16,76454.88,0.0,0.80513,0.00012,20.73147]
[1777576316180,31.16,76454.88,0.0,0.80513,0.00012,20.73147]
[1777576321321,31.16,76453.32,0.0,0.80495,0.00012,20.74274]
[1777576326054,31.16,76453.88,0.0,0.80501,0.00012,20.73852]
[1777576326107,31.16,76453.88,0.0,0.80501,0.00012,20.73852]
[1777576327565,31.16,76455.12,0.0,0.80516,0.00012,20.72939]
[1777576328370,31.16,76448.52,0.0,0.80438,0.00012,20.77777]
[1777576329377,31.16,76446.81,0.0,0.80418,0.00012,20.79022]
[1777576330384,31.16,76444.29,0.0,0.80388,0.00012,20.80876]
[1777576330725,31.16,76444.29,0.0,0.80388,0.00012,20.80876]
[1777576330778,31.16,76444.29,0.0,0.80388,0.00012,20.80876]
[1777576331391,31.16,76442.11,0.0,0.80363,0.00012,20.82477]
[1777576336426,31.17,76441.21,0.0,0.8035,0.00012,20.83237]
[1777576337433,31.17,76435.69,0.0,0.80285,0.00012,20.87295]
[1777576338822,31.17,76435.61,0.0,0.80284,0.00012,20.87367]
[1777576339447,31.17,76438.2,0.0,0.80314,0.00012,20.85469]
[1777576341460,31.17,76439.53,0.0,0.8033,0.00012,20.8453]
[1777576345489,31.17,76441.96,0.0,0.80357,0.00012,20.82822]
[1777576347175,31.17,76441.96,0.0,0.80357,0.00012,20.82822]
[1777576347224,31.17,76441.96,0.0,0.80357,0.00012,20.82822]
[1777576347325,31.17,76442.07,0.0,0.80358,0.00012,20.82782]
[1777576348982,31.17,76441.78,0.0,0.80354,0.00012,20.82994]
[1777576349075,31.17,76440.01,0.0,0.80333,0.00012,20.84327]
[1777576353545,31.17,76440.86,0.0,0.80344,0.00012,20.83427]
[1777576355559,31.17,76440.29,0.0,0.80337,0.00012,20.83882]
[1777576360595,31.17,76440.15,0.0,0.80335,0.00012,20.83988]
[1777576364623,31.17,76439.12,0.0,0.80323,0.00012,20.84744]
[1777576365630,31.17,76437.01,0.0,0.80298,0.00012,20.86287]
[1777576367297,31.17,76437.01,0.0,0.80298,0.00012,20.86287]
[1777576367353,31.17,76437.01,0.0,0.80298,0.00012,20.86287]
[1777576367454,31.17,76436.71,0.0,0.80294,0.00012,20.86502]
[1777576372679,31.17,76436.43,0.0,0.8029,0.00012,20.86746]
[1777576376706,31.17,76440.55,0.0,0.80338,0.00012,20.83794]
[1777576380734,31.18,76441.77,0.0,0.80352,0.00012,20.82974]
[1777576381742,31.18,76440.8,0.0,0.8034,0.00012,20.83702]
[1777576385770,31.18,76443.22,0.0,0.80367,0.00012,20.8199]
[1777576386777,31.18,76445.2,0.0,0.80391,0.00012,20.80542]
[1777576387783,31.18,76443.23,0.0,0.80368,0.00012,20.81985]
[1777576388791,31.18,76443.87,0.0,0.80375,0.00012,20.8152]
[1777576393826,31.18,76444.7,0.0,0.80385,0.00012,20.80917]
[1777576394833,31.18,76445.71,0.0,0.80397,0.00012,20.80179]
[1777576395840,31.18,76444.97,0.0,0.80388,0.00012,20.80722]
[1777576396847,31.18,76445.6,0.0,0.80395,0.00012,20.80264]
[1777576397854,31.18,76445.12,0.0,0.8039,0.00012,20.80616]
[1777576398860,31.18,76446.3,0.0,0.80404,0.00012,20.79755]
[1777576399868,31.18,76445.32,0.0,0.80392,0.00012,20.80475]
[1777576400875,31.18,76445.59,0.0,0.80395,0.00012,20.80279]
[1777576401882,31.18,76445.12,0.0,0.8039,0.00012,20.80624]
[1777576405911,31.18,76444.73,0.0,0.80385,0.00012,20.80913]
[1777576407926,31.18,76445.77,0.0,0.80397,0.00012,20.80152]
[1777576409940,31.18,76445.06,0.0,0.80389,0.00012,20.80674]
[1777576412961,31.18,76445.39,0.0,0.80395,0.00012,20.80085]
[1777576413968,31.18,76444.61,0.0,0.80386,0.00012,20.80657]
[1777576414975,31.18,76444.98,0.0,0.8039,0.00012,20.80386]
[1777576415982,31.18,76446.13,0.0,0.80404,0.00012,20.79544]
[1777576416989,31.18,76445.4,0.0,0.80395,0.00012,20.8008]
[1777576417996,31.18,76445.02,0.0,0.8039,0.00012,20.80359]
[1777576420011,31.18,76445.63,0.0,0.80398,0.00012,20.79912]
[1777576428067,31.18,76446.45,0.0,0.80407,0.00012,20.79315]
[1777576429074,31.18,76445.91,0.0,0.80401,0.00012,20.79711]
[1777576431087,31.18,76445.29,0.0,0.80394,0.00012,20.80165]
[1777576432095,31.18,76444.93,0.0,0.80389,0.00012,20.80428]
[1777576433102,31.18,76444.33,0.0,0.80382,0.00012,20.80866]
[1777576434109,31.18,76443.74,0.0,0.80375,0.00012,20.81297]
[1777576436123,31.18,76445.88,0.0,0.80401,0.00012,20.79727]
[1777576438137,31.18,76446.17,0.0,0.80404,0.00012,20.79514]
[1777576439144,31.18,76445.35,0.0,0.80394,0.00012,20.80115]
[1777576440151,31.18,76444.52,0.0,0.80385,0.00012,20.80722]
[1777576444179,31.18,76444.95,0.0,0.8039,0.00012,20.80402]
[1777576445186,31.18,76445.33,0.0,0.80394,0.00012,20.80123]
[1777576446193,31.18,76446.34,0.0,0.80406,0.00012,20.79383]
[1777576447200,31.18,76446.11,0.0,0.80403,0.00012,20.79551]
[1777576448207,31.18,76447.58,0.0,0.80421,0.00012,20.78475]
[1777576449214,31.18,76447.98,0.0,0.80425,0.00012,20.78183]
[1777576450221,31.18,76447.7,0.0,0.80422,0.00012,20.7839]
[1777576452235,31.18,76444.57,0.0,0.80385,0.00012,20.80684]
[1777576453242,31.18,76442.78,0.0,0.80364,0.00012,20.81998]
[1777576454249,31.18,76442.27,0.0,0.80358,0.00012,20.82373]
[1777576456263,31.18,76442.77,0.0,0.80364,0.00012,20.82009]
[1777576458277,31.18,76442.38,0.0,0.80359,0.00012,20.82298]
[1777576462305,31.18,76440.87,0.0,0.80341,0.00012,20.8341]
[1777576465326,31.18,76441.36,0.0,0.80347,0.00012,20.83038]
[1777576469354,31.18,76441.89,0.0,0.80354,0.00012,20.82636]
[1777576476403,31.18,76441.85,0.0,0.80355,0.00012,20.82331]
[1777576481438,31.18,76441.28,0.0,0.80347,0.00012,20.82821]
[1777576482445,31.18,76442.66,0.0,0.80363,0.00012,20.81826]
[1777576486473,31.18,76442.18,0.0,0.80358,0.00012,20.82186]
[1777576488487,31.18,76441.78,0.0,0.80353,0.00012,20.82474]
[1777576490501,31.18,76440.24,0.0,0.80335,0.00012,20.83595]
[1777576491509,31.18,76441.01,0.0,0.80344,0.00012,20.83028]
[1777576492516,31.18,76438.55,0.0,0.80315,0.00012,20.84824]
[1777576493523,31.18,76440.54,0.0,0.80339,0.00012,20.83363]
[1777576496544,31.18,76439.9,0.0,0.80331,0.00012,20.8382]
[1777576497552,31.18,76427.38,0.0,0.80183,0.00012,20.92967]
[1777576498559,31.18,76428.51,0.0,0.80196,0.00012,20.92146]
[1777576499565,31.18,76430.38,0.0,0.80218,0.00012,20.90787]
[1777576500573,31.18,76428.62,0.0,0.80197,0.00012,20.9208]
[1777576501580,31.18,76429.37,0.0,0.80206,0.00012,20.91539]
[1777576502587,31.18,76430.1,0.0,0.80215,0.00012,20.91013]
[1777576503594,31.18,76429.37,0.0,0.80206,0.00012,20.91554]
[1777576504601,31.18,76427.53,0.0,0.80184,0.00012,20.92906]
[1777576508629,31.18,76422.68,0.0,0.80126,0.00012,20.96471]
[1777576513663,31.18,76422.09,0.0,0.80119,0.00012,20.96909]
[1777576518698,31.18,76420.75,0.0,0.80103,0.00012,20.979]
[1777576519706,31.18,76414.45,0.0,0.80027,0.00012,21.02494]
[1777576522727,31.18,76412.23,0.0,0.80001,0.00012,21.04102]
[1777576523734,31.18,76411.04,0.0,0.79987,0.00012,21.04964]
[1777576525748,31.18,76416.26,0.0,0.80049,0.00012,21.01151]
[1777576527023,31.18,76416.26,0.0,0.80049,0.00012,21.01151]
[1777576527075,31.18,76416.26,0.0,0.80049,0.00012,21.01151]
[1777576527403,31.18,76416.26,0.0,0.80049,0.00012,21.01151]
[1777576527449,31.18,76416.26,0.0,0.80049,0.00012,21.01151]
[1777576527547,31.18,76417.01,0.0,0.80058,0.00012,21.00604]
[1777576533803,31.18,76416.87,0.0,0.80059,0.00012,21.00374]
[1777576536991,31.18,76414.13,0.0,0.80025,0.00012,21.02403]
[1777576542867,31.18,76413.27,0.0,0.80014,0.00012,21.03123]
[1777576545060,31.18,76412.61,0.0,0.80006,0.00012,21.03617]
[1777576545115,31.18,76412.61,0.0,0.80006,0.00012,21.03617]
[1777576545162,31.19,76412.67,0.0,0.80006,0.00012,21.036]
[1777576550923,31.19,76416.05,0.0,0.80045,0.00012,21.01208]
[1777576555958,31.19,76417.86,0.0,0.80066,0.00012,20.99957]
[1777576560993,31.19,76418.51,0.0,0.80073,0.00012,20.9949]
[1777576566029,31.19,76417.97,0.0,0.80067,0.00012,20.99894]
[1777576572071,31.19,76420.8,0.0,0.801,0.00012,20.97851]
[1777576577107,31.19,76420.79,0.0,0.801,0.00012,20.9788]
[1777576580128,31.19,76426.97,0.0,0.80173,0.00012,20.93389]
[1777576582255,31.19,76426.2,0.0,0.80164,0.00012,20.93961]
[1777576582307,31.19,76426.2,0.0,0.80164,0.00012,20.93961]
[1777576582409,31.19,76425.41,0.0,0.80154,0.00012,20.94547]
[1777576584156,31.19,76423.68,0.0,0.80133,0.00012,20.95826]
[1777576585163,31.19,76420.69,0.0,0.80097,0.00012,20.98014]
[1777576589191,31.19,76418.93,0.0,0.80076,0.00012,20.99317]
[1777576590134,31.19,76418.93,0.0,0.80076,0.00012,20.99317]
[1777576590186,31.19,76418.93,0.0,0.80076,0.00012,20.99317]
[1777576590200,31.19,76419.06,0.0,0.80078,0.00012,20.99226]
[1777576595733,31.19,76420.19,0.0,0.80093,0.00012,20.98076]
[1777576597252,31.19,76420.09,0.0,0.80092,0.00012,20.98161]
[1777576597301,31.19,76419.59,0.0,0.80086,0.00012,20.98532]
[1777576598254,31.19,76421.1,0.0,0.80103,0.00012,20.97438]
[1777576600268,31.19,76422.08,0.0,0.80115,0.00012,20.96738]
[1777576603289,31.19,76421.0,0.0,0.80102,0.00012,20.97551]
[1777576604394,31.19,76421.0,0.0,0.80102,0.00012,20.97551]
[1777576604442,31.19,76421.0,0.0,0.80102,0.00012,20.97551]
[1777576604443,31.19,76420.37,0.0,0.80094,0.00012,20.98018]
[1777576610338,31.19,76420.37,0.0,0.80093,0.00012,20.98062]
[1777576614366,31.2,76413.99,0.0,0.80017,0.00012,21.02739]
[1777576616380,31.2,76415.26,0.0,0.80032,0.00012,21.01818]
[1777576621415,31.2,76414.96,0.0,0.80028,0.00012,21.0205]
[1777576624151,31.2,76414.15,0.0,0.80018,0.00012,21.02645]
[1777576624606,31.2,76414.15,0.0,0.80018,0.00012,21.02645]
[1777576624653,31.2,76414.15,0.0,0.80018,0.00012,21.02645]
[1777576624754,31.2,76414.79,0.0,0.80026,0.00012,21.02181]
[1777576627457,31.2,76420.89,0.0,0.80098,0.00012,20.97746]
[1777576630095,31.2,76421.46,0.0,0.80105,0.00012,20.97348]
[1777576630148,31.2,76421.46,0.0,0.80105,0.00012,20.97348]
[1777576630478,31.2,76421.44,0.0,0.80105,0.00012,20.97371]
[1777576636533,31.2,76420.07,0.0,0.80087,0.00012,20.98422]
[1777576636991,31.2,76420.07,0.0,0.80087,0.00012,20.98422]
[1777576642575,31.2,76420.68,0.0,0.80094,0.00012,20.98026]
[1777576645986,31.2,76421.39,0.0,0.80102,0.00012,20.97535]
[1777576646038,31.2,76421.39,0.0,0.80102,0.00012,20.97535]
[1777576646602,31.2,76421.54,0.0,0.80104,0.00012,20.97435]
[1777576651638,31.2,76423.29,0.0,0.80126,0.00012,20.95859]
[1777576656674,31.2,76426.14,0.0,0.80159,0.00012,20.93847]
[1777576661709,31.2,76423.13,0.0,0.80122,0.00012,20.96095]
[1777576666744,31.2,76424.13,0.0,0.80133,0.00012,20.95414]
[1777576671779,31.21,76424.78,0.0,0.8014,0.00012,20.94993]
[1777576676814,31.21,76429.87,0.0,0.802,0.00012,20.91341]
[1777576679215,31.21,76430.42,0.0,0.80206,0.00012,20.90955]
[1777576679267,31.21,76430.42,0.0,0.80206,0.00012,20.90955]
[1777576679369,31.21,76430.21,0.0,0.80203,0.00012,20.91139]
[1777576684871,31.21,76429.0,0.0,0.80188,0.00012,20.92093]
[1777576688050,31.21,76427.74,0.0,0.80172,0.00012,20.93037]
[1777576688095,31.21,76427.74,0.0,0.80172,0.00012,20.93037]
[1777576688152,31.21,76428.29,0.0,0.80178,0.00012,20.9266]
[1777576690984,31.21,76428.05,0.0,0.80175,0.00012,20.92846]
[1777576691030,31.21,76427.89,0.0,0.80173,0.00012,20.92975]
[1777576695925,31.21,76427.92,0.0,0.80173,0.00012,20.92997]
[1777576700289,31.21,76427.81,0.0,0.80171,0.00012,20.93121]
[1777576700339,31.21,76427.81,0.0,0.80171,0.00012,20.93121]
[1777576700390,31.21,76426.76,0.0,0.80158,0.00012,20.93908]
[1777576706019,31.21,76426.19,0.0,0.80151,0.00012,20.94372]
[1777576711054,31.22,76426.12,0.0,0.80151,0.00012,20.94121]
[1777576716089,31.22,76425.98,0.0,0.80149,0.00012,20.94271]
[1777576722131,31.22,76425.91,0.0,0.80147,0.00012,20.9438]
[1777576727170,31.22,76425.85,0.0,0.80146,0.00012,20.94452]
[1777576727222,31.22,76425.85,0.0,0.80146,0.00012,20.94452]
[1777576727273,31.22,76421.33,0.0,0.80092,0.00012,20.97773]
[1777576727879,31.22,76421.33,0.0,0.80092,0.00012,20.97773]
[1777576727931,31.22,76421.33,0.0,0.80092,0.00012,20.97773]
[1777576728177,31.22,76421.61,0.0,0.80095,0.00012,20.97569]
[1777576729184,31.22,76422.93,0.0,0.80111,0.00012,20.96619]
[1777576732019,31.22,76423.12,0.0,0.80113,0.00012,20.96496]
[1777576732205,31.22,76422.17,0.0,0.80101,0.00012,20.97195]
[1777576733422,31.22,76422.17,0.0,0.80101,0.00012,20.97195]
[1777576733469,31.22,76422.17,0.0,0.80101,0.00012,20.97195]
[1777576733523,31.22,76420.8,0.0,0.80085,0.00012,20.98199]
[1777576735225,31.22,76422.35,0.0,0.80103,0.00012,20.97082]
[1777576736233,31.22,76423.93,0.0,0.80122,0.00012,20.95938]
[1777576737240,31.22,76426.55,0.0,0.80153,0.00012,20.94038]
[1777576738247,31.22,76425.62,0.0,0.80142,0.00012,20.94727]
[1777576741268,31.22,76420.79,0.0,0.80084,0.00012,20.98275]
[1777576742275,31.22,76419.56,0.0,0.80069,0.00012,20.99176]
[1777576743282,31.22,76420.5,0.0,0.8008,0.00012,20.98496]
[1777576744289,31.22,76419.18,0.0,0.80064,0.00012,20.99463]
[1777576749324,31.22,76419.64,0.0,0.80069,0.00012,20.99149]
[1777576754359,31.22,76419.45,0.0,0.80067,0.00012,20.99312]
[1777576756373,31.22,76417.98,0.0,0.80049,0.00012,21.00392]
[1777576757379,31.22,76411.81,0.0,0.79975,0.00012,21.04882]
[1777576758387,31.22,76409.42,0.0,0.79947,0.00012,21.06617]
[1777576763422,31.22,76409.07,0.0,0.79943,0.00012,21.06854]
[1777576765188,31.22,76409.72,0.0,0.79951,0.00012,21.06378]
[1777576765505,31.22,76409.72,0.0,0.79951,0.00012,21.06378]
[1777576765838,31.22,76409.72,0.0,0.79951,0.00012,21.06378]
[1777576765885,31.22,76409.72,0.0,0.79951,0.00012,21.06378]
[1777576765847,31.22,76410.68,0.0,0.79962,0.00012,21.05678]
[1777576766443,31.22,76410.62,0.0,0.79962,0.00012,21.05721]
[1777576769464,31.22,76410.25,0.0,0.79957,0.00012,21.05987]
[1777576770470,31.22,76410.36,0.0,0.79959,0.00012,21.05905]
[1777576774172,31.22,76410.9,0.0,0.79967,0.00012,21.05161]
[1777576774178,31.22,76410.9,0.0,0.79967,0.00012,21.05161]
[1777576774499,31.22,76412.64,0.0,0.79988,0.00012,21.03895]
[1777576779798,31.22,76412.79,0.0,0.7999,0.00012,21.03789]
[1777576780046,31.22,76413.64,0.0,0.8,0.00012,21.03171]
[1777576780098,31.22,76413.64,0.0,0.8,0.00012,21.03171]
[1777576780541,31.22,76417.15,0.0,0.80042,0.00012,21.00619]
[1777576783562,31.22,76411.27,0.0,0.79971,0.00012,21.04905]
[1777576788597,31.22,76410.73,0.0,0.79965,0.00012,21.05286]
[1777576793632,31.22,76412.13,0.0,0.79982,0.00012,21.04257]
[1777576798666,31.22,76410.95,0.0,0.79968,0.00012,21.05101]
[1777576800681,31.22,76409.29,0.0,0.79949,0.00012,21.06301]
[1777576801688,31.22,76404.4,0.0,0.7989,0.00012,21.0986]
[1777576802695,31.22,76404.97,0.0,0.79897,0.00012,21.09448]
[1777576807730,31.22,76405.92,0.0,0.79907,0.00012,21.08795]
[1777576808738,31.22,76406.59,0.0,0.79915,0.00012,21.08316]
[1777576811759,31.22,76405.99,0.0,0.79908,0.00012,21.08777]
[1777576812766,31.22,76405.71,0.0,0.79904,0.00012,21.08989]
[1777576813776,31.22,76406.15,0.0,0.79909,0.00012,21.08677]
[1777576816797,31.22,76404.35,0.0,0.79888,0.00012,21.10003]
[1777576817804,31.22,76403.61,0.0,0.79879,0.00012,21.10544]
[1777576818811,31.22,76404.72,0.0,0.79892,0.00012,21.09741]
[1777576823846,31.22,76404.81,0.0,0.79893,0.00012,21.09698]
[1777576824853,31.22,76405.79,0.0,0.79904,0.00012,21.08978]
[1777576825860,31.22,76405.04,0.0,0.79896,0.00012,21.09515]
[1777576827874,31.22,76405.36,0.0,0.799,0.00012,21.09266]
[1777576832909,31.22,76405.18,0.0,0.799,0.00012,21.09009]
[1777576833916,31.22,76404.8,0.0,0.79896,0.00012,21.09278]
[1777576837944,31.22,76405.13,0.0,0.799,0.00012,21.09007]
[1777576838951,31.22,76403.11,0.0,0.79876,0.00012,21.10466]
[1777576839958,31.22,76402.37,0.0,0.79868,0.00012,21.10993]
[1777576840965,31.22,76401.89,0.0,0.79862,0.00012,21.11332]
[1777576846001,31.22,76401.95,0.0,0.79864,0.00012,21.11228]
[1777576851037,31.22,76402.26,0.0,0.79869,0.00012,21.10922]
[1777576852811,31.22,76403.23,0.0,0.79881,0.00012,21.10182]
[1777576859093,31.21,76403.59,0.0,0.79887,0.00012,21.09809]
[1777576861107,31.21,76402.67,0.0,0.79877,0.00012,21.10439]
[1777576863121,31.21,76404.58,0.0,0.799,0.00012,21.09012]
[1777576864128,31.21,76407.7,0.0,0.79938,0.00012,21.06728]
[1777576865135,31.21,76408.02,0.0,0.79942,0.00012,21.06481]
[1777576866142,31.21,76409.24,0.0,0.79957,0.00012,21.0558]
[1777576867149,31.21,76409.11,0.0,0.79955,0.00012,21.05662]
[1777576868156,31.21,76408.97,0.0,0.79954,0.00012,21.05752]
[1777576869163,31.21,76409.25,0.0,0.79957,0.00012,21.05536]
[1777576870170,31.21,76408.8,0.0,0.79952,0.00012,21.05851]
[1777576872184,31.21,76408.94,0.0,0.79954,0.00012,21.05724]
[1777576873191,31.21,76409.85,0.0,0.79965,0.00012,21.05051]
[1777576874198,31.21,76409.72,0.0,0.79964,0.00012,21.05134]
[1777576875205,31.21,76409.63,0.0,0.79963,0.00012,21.05188]
[1777576876212,31.21,76409.44,0.0,0.79961,0.00012,21.05328]
[1777576877219,31.21,76409.77,0.0,0.79965,0.00012,21.05083]
[1777576878226,31.21,76409.85,0.0,0.79966,0.00012,21.05018]
[1777576881247,31.21,76410.42,0.0,0.79973,0.00012,21.04588]
[1777576886282,31.21,76410.52,0.0,0.79974,0.00012,21.04494]
[1777576891317,31.21,76410.43,0.0,0.79976,0.00012,21.04183]
[1777576896352,31.21,76410.71,0.0,0.7998,0.00012,21.03922]
[1777576901387,31.21,76412.45,0.0,0.80002,0.00012,21.02588]
[1777576906422,31.2,76414.32,0.0,0.80025,0.00012,21.01185]
[1777576907433,31.2,76408.7,0.0,0.79958,0.00012,21.05273]
[1777576908436,31.2,76406.55,0.0,0.79932,0.00012,21.06832]
[1777576909443,31.2,76405.15,0.0,0.79916,0.00012,21.07842]
[1777576910450,31.2,76405.98,0.0,0.79926,0.00012,21.07231]
[1777576911457,31.2,76406.81,0.0,0.79936,0.00012,21.06621]
[1777576912464,31.2,76406.55,0.0,0.79933,0.00012,21.06803]
[1777576914478,31.2,76407.11,0.0,0.7994,0.00012,21.06383]
[1777576915485,31.2,76406.52,0.0,0.79933,0.00012,21.06805]
[1777576917499,31.2,76406.8,0.0,0.79936,0.00012,21.06605]
[1777576918506,31.2,76405.34,0.0,0.79919,0.00012,21.07668]
[1777576926562,31.2,76405.21,0.0,0.79917,0.00012,21.07736]
[1777576927569,31.2,76404.75,0.0,0.79912,0.00012,21.08067]
[1777576928575,31.2,76405.5,0.0,0.79921,0.00012,21.07519]
[1777576931597,31.2,76406.45,0.0,0.79933,0.00012,21.06794]
[1777576932604,31.2,76406.19,0.0,0.7993,0.00012,21.06972]
[1777576935625,31.2,76405.76,0.0,0.79925,0.00012,21.07253]
[1777576936632,31.2,76406.16,0.0,0.7993,0.00012,21.06951]
[1777576939653,31.2,76402.56,0.0,0.79887,0.00012,21.09545]
[1777576944688,31.2,76403.08,0.0,0.79893,0.00012,21.09241]
[1777576945695,31.2,76402.48,0.0,0.79885,0.00012,21.09693]
[1777576947709,31.2,76403.39,0.0,0.79896,0.00012,21.09062]
[1777576948716,31.2,76404.25,0.0,0.79906,0.00012,21.08452]
[1777576950730,31.2,76406.03,0.0,0.79926,0.00012,21.07192]
[1777576951737,31.2,76407.26,0.0,0.79943,0.00012,21.05945]
[1777576952744,31.2,76407.58,0.0,0.79947,0.00012,21.05709]
[1777576953750,31.2,76407.2,0.0,0.79943,0.00012,21.05982]
[1777576954757,31.2,76407.74,0.0,0.79949,0.00012,21.05587]
[1777576955765,31.2,76408.04,0.0,0.79953,0.00012,21.05366]
[1777576959793,31.2,76408.38,0.0,0.79957,0.00012,21.05101]
[1777576960800,31.2,76408.65,0.0,0.79961,0.00012,21.04894]
[1777576962814,31.2,76407.16,0.0,0.79943,0.00012,21.05956]
[1777576963821,31.2,76407.63,0.0,0.79949,0.00012,21.05603]
[1777576964829,31.2,76406.02,0.0,0.7993,0.00012,21.06762]
[1777576965835,31.2,76403.61,0.0,0.79901,0.00012,21.08501]
[1777576966841,31.2,76404.58,0.0,0.79913,0.00012,21.07782]
[1777576971877,31.2,76403.96,0.0,0.79907,0.00012,21.08167]
[1777576976912,31.2,76403.89,0.0,0.79907,0.00012,21.08154]
[1777576981947,31.2,76403.69,0.0,0.79905,0.00012,21.08239]
[1777576982954,31.2,76402.9,0.0,0.79896,0.00012,21.08801]
[1777576983961,31.2,76404.47,0.0,0.79915,0.00012,21.07648]
[1777576985975,31.2,76404.82,0.0,0.7992,0.00012,21.07371]
[1777576987989,31.2,76403.0,0.0,0.79898,0.00012,21.08673]
[1777576988996,31.2,76403.81,0.0,0.79908,0.00012,21.08072]
[1777576990007,31.2,76404.24,0.0,0.79913,0.00012,21.07747]
[1777576992017,31.19,76403.83,0.0,0.79909,0.00012,21.08023]
[1777576997051,31.19,76401.78,0.0,0.79885,0.00012,21.09456]
[1777577002087,31.19,76401.85,0.0,0.79887,0.00012,21.09338]
[1777577004101,31.19,76402.29,0.0,0.79893,0.00012,21.08992]
[1777577005108,31.19,76404.6,0.0,0.79921,0.00012,21.073]
[1777577006115,31.19,76405.78,0.0,0.79935,0.00012,21.06431]
[1777577007122,31.19,76409.0,0.0,0.79974,0.00012,21.04078]
[1777577008129,31.19,76409.79,0.0,0.79983,0.00012,21.03496]
[1777577009136,31.19,76412.68,0.0,0.80018,0.00012,21.01387]
[1777577014172,31.19,76414.54,0.0,0.80043,0.00012,20.99673]
[1777577019207,31.19,76414.39,0.0,0.80041,0.00012,20.99774]
[1777577024242,31.19,76415.28,0.0,0.80052,0.00012,20.99121]
[1777577029276,31.19,76415.27,0.0,0.80052,0.00012,20.99124]
[1777577034311,31.19,76418.05,0.0,0.80085,0.00012,20.97098]
[1777577039347,31.19,76423.87,0.0,0.80154,0.00012,20.92862]
[1777577041361,31.19,76430.44,0.0,0.80232,0.00012,20.88075]
[1777577044382,31.19,76442.06,0.0,0.80369,0.00012,20.79617]
[1777577045792,31.19,76442.06,0.0,0.80369,0.00012,20.79617]
[1777577045812,31.19,76442.06,0.0,0.80369,0.00012,20.79617]
[1777577045894,31.19,76449.38,0.0,0.80455,0.00012,20.74248]
[1777577046396,31.19,76450.69,0.0,0.80471,0.00012,20.73288]
[1777577047403,31.19,76451.77,0.0,0.80484,0.00012,20.72493]
[1777577049417,31.19,76453.34,0.0,0.80502,0.00012,20.71337]
[1777577052437,31.19,76455.46,0.0,0.80527,0.00012,20.69797]
[1777577053445,31.19,76456.83,0.0,0.80543,0.00012,20.6879]
[1777577054452,31.19,76459.45,0.0,0.80574,0.00012,20.66869]
[1777577055871,31.19,76459.45,0.0,0.80574,0.00012,20.66869]
[1777577055935,31.19,76459.45,0.0,0.80574,0.00012,20.66869]
[1777577056036,31.19,76460.46,0.0,0.80586,0.00012,20.66132]
[1777577056409,31.19,76460.46,0.0,0.80586,0.00012,20.66132]
[1777577056461,31.19,76460.46,0.0,0.80586,0.00012,20.66132]
[1777577056562,31.19,76460.31,0.0,0.80584,0.00012,20.66245]
[1777577057518,31.19,76460.31,0.0,0.80584,0.00012,20.66245]
[1777577059487,31.19,76468.66,0.0,0.80682,0.00012,20.60122]
[1777577061986,31.19,76467.99,0.0,0.80674,0.00012,20.60617]
[1777577062025,31.19,76467.99,0.0,0.80674,0.00012,20.60617]
[1777577062087,31.19,76467.95,0.0,0.80673,0.00012,20.60665]
[1777577067543,31.19,76468.12,0.0,0.80674,0.00012,20.60586]
[1777577072578,31.19,76469.7,0.0,0.80694,0.00012,20.59138]
[1777577074394,31.19,76469.9,0.0,0.80696,0.00012,20.59003]
[1777577074446,31.19,76469.9,0.0,0.80696,0.00012,20.59003]
[1777577079626,31.2,76470.18,0.0,0.80698,0.00012,20.58871]
[1777577080944,31.2,76470.18,0.0,0.80698,0.00012,20.58871]
[1777577080996,31.2,76470.18,0.0,0.80698,0.00012,20.58871]
[1777577086676,31.2,76470.35,0.0,0.80699,0.00012,20.58836]
[1777577090211,31.2,76470.14,0.0,0.80696,0.00012,20.59016]
[1777577090264,31.2,76470.03,0.0,0.80695,0.00012,20.59109]
[1777577090889,31.2,76470.03,0.0,0.80695,0.00012,20.59109]
[1777577090937,31.2,76470.03,0.0,0.80695,0.00012,20.59109]
[1777577090991,31.2,76470.34,0.0,0.80698,0.00012,20.58894]
[1777577096398,31.2,76470.14,0.0,0.80695,0.00012,20.59102]
[1777577096450,31.2,76470.14,0.0,0.80695,0.00012,20.59102]
[1777577097158,31.2,76470.14,0.0,0.80695,0.00012,20.59102]
[1777577097211,31.2,76470.14,0.0,0.80695,0.00012,20.59102]
[1777577097253,31.2,76467.54,0.0,0.80664,0.00012,20.61023]
[1777577102060,31.2,76468.89,0.0,0.80679,0.00012,20.60078]
[1777577102114,31.2,76468.89,0.0,0.80679,0.00012,20.60078]
[1777577104769,31.2,76469.18,0.0,0.80682,0.00012,20.599]
[1777577104821,31.2,76469.18,0.0,0.80682,0.00012,20.599]
[1777577104870,31.2,76469.16,0.0,0.80682,0.00012,20.59927]
[1777577109535,31.2,76469.29,0.0,0.80682,0.00012,20.59878]
[1777577109587,31.2,76469.29,0.0,0.80682,0.00012,20.59878]
[1777577115884,31.2,76469.53,0.0,0.80684,0.00012,20.59787]
[1777577117504,31.2,76469.53,0.0,0.80684,0.00012,20.59787]
[1777577117557,31.2,76469.53,0.0,0.80684,0.00012,20.59787]
[1777577120396,31.21,76469.57,0.0,0.80684,0.00012,20.59805]
[1777577121926,31.21,76477.09,0.0,0.80771,0.00012,20.54306]
[1777577122681,31.21,76477.09,0.0,0.80771,0.00012,20.54306]
[1777577122714,31.21,76477.09,0.0,0.80771,0.00012,20.54306]
[1777577122933,31.21,76480.22,0.0,0.80807,0.00012,20.52025]
[1777577123838,31.21,76480.22,0.0,0.80807,0.00012,20.52025]
[1777577123862,31.21,76480.22,0.0,0.80807,0.00012,20.52025]
[1777577128436,31.21,76479.75,0.0,0.808,0.00012,20.52475]
[1777577128483,31.21,76479.75,0.0,0.808,0.00012,20.52475]
[1777577128888,31.21,76479.75,0.0,0.808,0.00012,20.52475]
[1777577128941,31.21,76479.75,0.0,0.808,0.00012,20.52475]
[1777577129042,31.21,76480.31,0.0,0.80806,0.00012,20.52084]
[1777577134010,31.21,76473.42,0.0,0.80727,0.00012,20.56899]
[1777577134364,31.21,76473.42,0.0,0.80727,0.00012,20.56899]
[1777577135017,31.21,76466.77,0.0,0.80649,0.00012,20.61793]
[1777577135662,31.21,76466.77,0.0,0.80649,0.00012,20.61793]
[1777577135718,31.21,76466.77,0.0,0.80649,0.00012,20.61793]
[1777577136024,31.21,76467.79,0.0,0.80661,0.00012,20.61051]
[1777577136953,31.21,76467.79,0.0,0.80661,0.00012,20.61051]
[1777577136990,31.21,76467.79,0.0,0.80661,0.00012,20.61051]
[1777577142124,31.21,76469.01,0.0,0.80674,0.00012,20.60197]
[1777577142144,31.21,76469.01,0.0,0.80674,0.00012,20.60197]
[1777577148108,31.21,76469.78,0.0,0.80682,0.00012,20.59699]
[1777577150027,31.21,76469.46,0.0,0.80678,0.00012,20.59945]
[1777577150079,31.21,76469.46,0.0,0.80678,0.00012,20.59945]
[1777577150128,31.21,76469.46,0.0,0.80678,0.00012,20.59955]
[1777577151578,31.21,76469.49,0.0,0.80678,0.00012,20.59944]
[1777577151625,31.21,76469.49,0.0,0.80678,0.00012,20.59944]
[1777577157171,31.22,76468.66,0.0,0.80668,0.00012,20.60615]
[1777577159482,31.22,76467.76,0.0,0.80657,0.00012,20.61295]
[1777577159534,31.22,76467.76,0.0,0.80657,0.00012,20.61295]
[1777577160191,31.22,76466.46,0.0,0.80642,0.00012,20.62258]
[1777577161044,31.22,76466.46,0.0,0.80642,0.00012,20.62258]
[1777577161090,31.22,76466.46,0.0,0.80642,0.00012,20.62258]
[1777577164220,31.22,76456.74,0.0,0.80527,0.00012,20.69418]
[1777577165227,31.22,76453.08,0.0,0.80484,0.00012,20.7211]
[1777577165693,31.22,76453.08,0.0,0.80484,0.00012,20.7211]
[1777577165945,31.22,76453.08,0.0,0.80484,0.00012,20.7211]
[1777577166234,31.22,76452.87,0.0,0.80481,0.00012,20.72273]
[1777577167999,31.22,76452.99,0.0,0.80482,0.00012,20.72194]
[1777577168051,31.22,76452.99,0.0,0.80482,0.00012,20.72194]
[1777577173283,31.22,76452.64,0.0,0.80478,0.00012,20.72498]
[1777577176963,31.22,76452.43,0.0,0.80475,0.00012,20.72659]
[1777577176988,31.22,76452.43,0.0,0.80475,0.00012,20.72659]
[1777577179549,31.22,76453.22,0.0,0.80484,0.00012,20.72117]
[1777577179576,31.22,76453.22,0.0,0.80484,0.00012,20.72117]
[1777577180332,31.22,76453.07,0.0,0.80482,0.00012,20.72234]
[1777577187381,31.22,76452.93,0.0,0.80479,0.00012,20.72383]
[1777577189984,31.22,76452.96,0.0,0.8048,0.00012,20.72366]
[1777577190036,31.22,76452.96,0.0,0.8048,0.00012,20.72366]
[1777577190085,31.22,76453.33,0.0,0.80484,0.00012,20.72106]
[1777577192838,31.22,76453.33,0.0,0.80486,0.00012,20.71762]
[1777577192919,31.22,76453.33,0.0,0.80486,0.00012,20.71762]
[1777577199269,31.22,76453.23,0.0,0.80484,0.00012,20.71865]
[1777577199371,31.22,76452.97,0.0,0.80481,0.00012,20.72064]
[1777577199444,31.22,76452.97,0.0,0.80481,0.00012,20.72064]
[1777577199511,31.22,76456.74,0.0,0.80526,0.00012,20.69304]
[1777577201945,31.22,76456.89,0.0,0.80527,0.00012,20.69202]
[1777577201993,31.22,76456.89,0.0,0.80527,0.00012,20.69202]
[1777577207567,31.22,76455.73,0.0,0.80513,0.00012,20.70102]
[1777577212904,31.22,76453.39,0.0,0.80485,0.00012,20.71837]
[1777577212956,31.22,76453.39,0.0,0.80485,0.00012,20.71837]
[1777577213006,31.22,76453.2,0.0,0.80483,0.00012,20.71983]
[1777577215151,31.22,76453.24,0.0,0.80483,0.00012,20.71954]
[1777577215203,31.22,76453.24,0.0,0.80483,0.00012,20.71954]
[1777577220658,31.22,76453.29,0.0,0.80483,0.00012,20.71934]
[1777577226023,31.22,76453.64,0.0,0.80487,0.00012,20.71686]
[1777577226076,31.22,76453.64,0.0,0.80487,0.00012,20.71686]
[1777577226085,31.22,76453.64,0.0,0.80487,0.00012,20.71686]
[1777577226132,31.22,76453.64,0.0,0.80487,0.00012,20.71686]
[1777577226233,31.22,76453.64,0.0,0.80487,0.00012,20.71691]
[1777577231736,31.23,76453.49,0.0,0.80485,0.00012,20.71814]
[1777577236772,31.23,76453.57,0.0,0.80486,0.00012,20.71765]
[1777577238432,31.23,76453.6,0.0,0.80486,0.00012,20.71745]
[1777577239930,31.23,76455.37,0.0,0.80507,0.00012,20.70452]
[1777577239961,31.23,76457.8,0.0,0.80536,0.00012,20.68662]
[1777577245459,31.22,76457.24,0.0,0.8053,0.00012,20.69025]
[1777577245837,31.22,76457.18,0.0,0.8053,0.00012,20.6906]
[1777577250873,31.22,76456.68,0.0,0.80525,0.00012,20.69374]
[1777577254177,31.22,76457.11,0.0,0.80532,0.00012,20.68689]
[1777577254229,31.22,76457.11,0.0,0.80532,0.00012,20.68689]
[1777577254278,31.22,76459.72,0.0,0.80563,0.00012,20.66767]
[1777577256794,31.22,76461.34,0.0,0.80582,0.00012,20.65566]
[1777577256812,31.22,76461.34,0.0,0.80582,0.00012,20.65566]
[1777577261950,31.22,76463.34,0.0,0.80606,0.00012,20.64069]
[1777577266985,31.22,76463.28,0.0,0.80606,0.00012,20.64087]
[1777577268261,31.22,76463.28,0.0,0.80606,0.00012,20.64087]
[1777577268352,31.22,76462.45,0.0,0.80596,0.00012,20.6469]
[1777577269982,31.22,76462.56,0.0,0.80598,0.00012,20.64603]
[1777577270031,31.22,76462.56,0.0,0.80598,0.00012,20.64603]
[1777577270083,31.22,76462.68,0.0,0.80599,0.00012,20.64508]
[1777577276059,31.22,76463.27,0.0,0.80606,0.00012,20.64039]
[1777577278043,31.22,76463.21,0.0,0.80606,0.00012,20.64077]
[1777577278096,31.22,76463.21,0.0,0.80606,0.00012,20.64077]
[1777577281641,31.22,76462.89,0.0,0.80603,0.00012,20.64287]
[1777577281930,31.22,76462.89,0.0,0.80603,0.00012,20.64287]
[1777577282101,31.22,76457.49,0.0,0.80539,0.00012,20.68237]
[1777577286370,31.22,76456.55,0.0,0.80529,0.00012,20.68886]
[1777577286378,31.22,76456.55,0.0,0.80529,0.00012,20.68886]
[1777577286423,31.22,76456.55,0.0,0.80529,0.00012,20.68886]
[1777577287135,31.22,76456.78,0.0,0.80532,0.00012,20.68693]
[1777577288750,31.22,76456.53,0.0,0.80529,0.00012,20.68864]
[1777577294185,31.22,76458.61,0.0,0.80555,0.00012,20.67275]
[1777577295953,31.22,76458.87,0.0,0.80558,0.00012,20.67074]
[1777577296005,31.22,76458.87,0.0,0.80558,0.00012,20.67074]
[1777577296199,31.22,76458.83,0.0,0.80558,0.00012,20.67094]
[1777577298646,31.22,76458.89,0.0,0.80558,0.00012,20.67039]
[1777577298697,31.22,76458.89,0.0,0.80558,0.00012,20.67039]
[1777577304255,31.21,76458.91,0.0,0.8056,0.00012,20.66953]
[1777577309289,31.21,76458.86,0.0,0.8056,0.00012,20.66939]
[1777577314325,31.21,76459.43,0.0,0.8057,0.00012,20.66122]
[1777577318395,31.21,76459.49,0.0,0.80571,0.00012,20.66049]
[1777577318447,31.21,76459.49,0.0,0.80571,0.00012,20.66049]
[1777577322643,31.21,76463.77,0.0,0.80622,0.00012,20.62873]
[1777577322694,31.21,76463.77,0.0,0.80622,0.00012,20.62873]
[1777577323387,31.21,76464.1,0.0,0.80625,0.00012,20.62626]
[1777577326256,31.21,76464.45,0.0,0.8063,0.00012,20.62359]
[1777577326303,31.21,76464.45,0.0,0.8063,0.00012,20.62359]
[1777577331444,31.21,76464.77,0.0,0.80634,0.00012,20.62094]
[1777577336479,31.21,76465.42,0.0,0.80642,0.00012,20.61594]
[1777577339446,31.21,76465.47,0.0,0.80643,0.00012,20.61553]
[1777577339489,31.21,76465.47,0.0,0.80643,0.00012,20.61553]
[1777577339555,31.21,76465.44,0.0,0.80642,0.00012,20.61566]
[1777577339599,31.21,76465.44,0.0,0.80642,0.00012,20.61566]
[1777577340508,31.21,76465.28,0.0,0.80641,0.00012,20.61679]
[1777577345543,31.21,76465.27,0.0,0.80641,0.00012,20.61661]
[1777577350578,31.21,76464.79,0.0,0.80636,0.00012,20.61987]
[1777577355205,31.21,76468.3,0.0,0.80677,0.00012,20.59395]
[1777577355253,31.21,76468.3,0.0,0.80677,0.00012,20.59395]
[1777577357104,31.21,76473.02,0.0,0.80732,0.00012,20.55927]
[1777577357158,31.21,76473.02,0.0,0.80732,0.00012,20.55927]
[1777577357206,31.21,76473.04,0.0,0.80732,0.00012,20.55915]
[1777577362661,31.21,76472.81,0.0,0.8073,0.00012,20.5609]
[1777577363668,31.21,76466.14,0.0,0.80652,0.00012,20.6099]
[1777577365376,31.21,76466.14,0.0,0.80652,0.00012,20.6099]
[1777577365407,31.21,76466.14,0.0,0.80652,0.00012,20.6099]
[1777577366457,31.21,76467.15,0.0,0.80663,0.00012,20.60243]
[1777577366509,31.21,76467.15,0.0,0.80663,0.00012,20.60243]
[1777577366558,31.21,76466.8,0.0,0.80659,0.00012,20.60498]
[1777577374747,31.21,76459.2,0.0,0.80573,0.00012,20.65688]
[1777577376372,31.21,76459.2,0.0,0.80573,0.00012,20.65688]
[1777577376532,31.21,76459.2,0.0,0.80573,0.00012,20.65688]
[1777577381796,31.21,76450.13,0.0,0.80467,0.00012,20.72279]
[1777577385592,31.21,76449.14,0.0,0.80455,0.00012,20.73044]
[1777577385644,31.21,76451.57,0.0,0.80484,0.00012,20.71263]
[1777577386986,31.21,76451.43,0.0,0.80482,0.00012,20.71349]
[1777577387038,31.21,76451.43,0.0,0.80482,0.00012,20.71349]
[1777577387139,31.21,76451.63,0.0,0.80485,0.00012,20.71176]
[1777577392688,31.2,76452.18,0.0,0.80492,0.00012,20.7071]
[1777577392722,31.2,76452.18,0.0,0.80492,0.00012,20.7071]
[1777577399377,31.2,76452.03,0.0,0.80492,0.00012,20.70747]
[1777577399398,31.2,76452.03,0.0,0.80492,0.00012,20.70747]
[1777577399436,31.2,76451.62,0.0,0.80487,0.00012,20.71036]
[1777577400967,31.2,76450.45,0.0,0.80474,0.00012,20.71881]
[1777577405247,31.2,76454.01,0.0,0.80516,0.00012,20.69223]
[1777577405308,31.2,76454.01,0.0,0.80516,0.00012,20.69223]
[1777577406972,31.2,76462.35,0.0,0.80615,0.00012,20.63086]
[1777577408715,31.2,76462.38,0.0,0.80615,0.00012,20.63062]
[1777577408767,31.2,76462.38,0.0,0.80615,0.00012,20.63062]
[1777577408987,31.2,76462.81,0.0,0.8062,0.00012,20.62744]
[1777577410588,31.2,76462.81,0.0,0.8062,0.00012,20.62744]
[1777577410640,31.2,76461.8,0.0,0.80608,0.00012,20.63482]
[1777577416037,31.2,76462.25,0.0,0.80614,0.00012,20.63128]
[1777577417059,31.2,76462.25,0.0,0.80614,0.00012,20.63128]
[1777577417111,31.2,76462.25,0.0,0.80614,0.00012,20.63128]
[1777577419600,31.2,76462.25,0.0,0.80614,0.00012,20.63119]
[1777577419652,31.2,76462.42,0.0,0.80616,0.00012,20.6299]
[1777577420065,31.2,76461.74,0.0,0.80608,0.00012,20.63484]
[1777577423472,31.2,76461.95,0.0,0.80611,0.00012,20.63319]
[1777577423524,31.2,76461.95,0.0,0.80611,0.00012,20.63319]
[1777577427268,31.2,76461.89,0.0,0.8061,0.00012,20.63339]
[1777577427320,31.2,76461.89,0.0,0.8061,0.00012,20.63339]
[1777577427369,31.2,76468.08,0.0,0.80683,0.00012,20.5879]
[1777577428758,31.2,76469.05,0.0,0.80694,0.00012,20.58078]
[1777577428782,31.2,76469.05,0.0,0.80694,0.00012,20.58078]
[1777577429128,31.2,76469.27,0.0,0.80697,0.00012,20.57917]
[1777577433009,31.2,76473.68,0.0,0.80751,0.00012,20.5433]
[1777577438190,31.2,76472.44,0.0,0.80736,0.00012,20.55262]
[1777577443227,31.2,76471.84,0.0,0.80728,0.00012,20.55734]
[1777577447232,31.2,76473.06,0.0,0.80742,0.00012,20.54857]
[1777577447276,31.2,76473.06,0.0,0.80742,0.00012,20.54857]
[1777577447377,31.2,76472.84,0.0,0.8074,0.00012,20.55026]
[1777577453296,31.2,76471.32,0.0,0.80721,0.00012,20.56179]
[1777577458331,31.2,76467.83,0.0,0.8068,0.00012,20.58765]
[1777577458866,31.2,76467.83,0.0,0.8068,0.00012,20.58765]
[1777577458917,31.2,76467.83,0.0,0.8068,0.00012,20.58765]
[1777577459338,31.2,76468.09,0.0,0.80683,0.00012,20.58577]
[1777577464374,31.2,76465.43,0.0,0.80652,0.00012,20.60537]
[1777577466622,31.2,76464.98,0.0,0.80647,0.00012,20.60868]
[1777577466647,31.2,76464.98,0.0,0.80647,0.00012,20.60868]
[1777577466640,31.2,76464.73,0.0,0.80644,0.00012,20.61052]
[1777577467396,31.2,76465.29,0.0,0.8065,0.00012,20.60642]
[1777577472431,31.2,76467.26,0.0,0.80673,0.00012,20.59204]
[1777577477466,31.2,76464.72,0.0,0.80643,0.00012,20.61085]
[1777577482501,31.2,76464.6,0.0,0.80642,0.00012,20.61179]
[1777577487536,31.2,76464.42,0.0,0.80639,0.00012,20.61319]
[1777577490557,31.2,76470.31,0.0,0.80708,0.00012,20.57001]
[1777577495640,31.2,76473.64,0.0,0.80749,0.00012,20.5424]
[1777577498928,31.2,76480.67,0.0,0.8083,0.00012,20.49125]
[1777577499058,31.2,76480.67,0.0,0.8083,0.00012,20.49125]
[1777577499620,31.2,76482.62,0.0,0.80853,0.00012,20.47708]
[1777577502641,31.21,76481.37,0.0,0.80837,0.00012,20.48683]
[1777577507676,31.21,76481.26,0.0,0.80835,0.00012,20.48828]
[1777577510120,31.21,76481.23,0.0,0.80834,0.00012,20.48863]
[1777577510167,31.21,76481.23,0.0,0.80834,0.00012,20.48863]
[1777577510215,31.21,76481.23,0.0,0.80834,0.00012,20.4889]
[1777577513718,31.21,76483.64,0.0,0.80861,0.00012,20.47157]
[1777577517746,31.21,76482.33,0.0,0.80845,0.00012,20.48184]
[1777577519847,31.21,76482.23,0.0,0.80843,0.00012,20.48291]
[1777577520152,31.21,76482.23,0.0,0.80843,0.00012,20.48291]
[1777577520236,31.21,76477.55,0.0,0.80789,0.00012,20.51733]
[1777577521773,31.21,76474.27,0.0,0.80751,0.00012,20.54143]
[1777577521825,31.21,76474.27,0.0,0.80751,0.00012,20.54143]
[1777577521874,31.21,76474.99,0.0,0.80759,0.00012,20.53624]
[1777577527816,31.21,76475.91,0.0,0.80769,0.00012,20.53017]
[1777577532852,31.21,76475.86,0.0,0.80767,0.00012,20.53124]
[1777577534405,31.21,76475.86,0.0,0.80767,0.00012,20.53124]
[1777577539900,31.22,76474.23,0.0,0.80746,0.00012,20.54417]
[1777577545221,31.22,76474.11,0.0,0.80744,0.00012,20.54562]
[1777577545273,31.22,76474.11,0.0,0.80744,0.00012,20.54562]
[1777577545322,31.22,76474.29,0.0,0.80746,0.00012,20.54458]
[1777577547957,31.22,76460.12,0.0,0.8058,0.00012,20.64881]
[1777577549971,31.22,76463.29,0.0,0.80617,0.00012,20.62571]
[1777577555008,31.22,76471.74,0.0,0.80717,0.00012,20.56041]
[1777577560040,31.22,76473.2,0.0,0.80734,0.00012,20.55022]
[1777577565076,31.22,76476.23,0.0,0.80768,0.00012,20.52863]
[1777577570117,31.22,76475.26,0.0,0.80756,0.00012,20.53652]
[1777577575153,31.22,76476.49,0.0,0.80769,0.00012,20.52834]
[1777577580188,31.23,76472.83,0.0,0.80725,0.00012,20.5559]
[1777577585223,31.23,76475.73,0.0,0.80758,0.00012,20.53525]
[1777577590259,31.23,76475.82,0.0,0.80758,0.00012,20.5353]
[1777577595295,31.23,76475.6,0.0,0.80754,0.00012,20.53759]
[1777577600329,31.23,76473.85,0.0,0.80733,0.00012,20.5511]
[1777577605365,31.23,76473.0,0.0,0.80722,0.00012,20.55792]
[1777577611407,31.23,76472.23,0.0,0.80714,0.00012,20.56079]
[1777577616442,31.24,76472.63,0.0,0.80718,0.00012,20.55844]
[1777577620470,31.24,76477.69,0.0,0.80776,0.00012,20.52181]
[1777577625506,31.24,76480.05,0.0,0.80802,0.00012,20.50534]
[1777577628521,31.24,76480.17,0.0,0.80803,0.00012,20.50483]
[1777577628530,31.24,76480.17,0.0,0.80803,0.00012,20.50483]
[1777577628623,31.24,76480.2,0.0,0.80803,0.00012,20.50479]
[1777577631548,31.24,76478.85,0.0,0.80787,0.00012,20.5152]
[1777577636583,31.24,76478.55,0.0,0.80782,0.00012,20.51812]
[1777577637858,31.24,76478.55,0.0,0.80782,0.00012,20.51812]
[1777577637890,31.24,76478.02,0.0,0.80776,0.00012,20.52215]
[1777577638597,31.24,76478.09,0.0,0.80776,0.00012,20.52176]
[1777577642980,31.24,76478.62,0.0,0.80782,0.00012,20.51841]
[1777577643632,31.24,76478.52,0.0,0.8078,0.00012,20.51928]
[1777577645890,31.24,76478.32,0.0,0.80777,0.00012,20.52101]
[1777577646862,31.24,76478.32,0.0,0.80777,0.00012,20.52101]
[1777577646653,31.25,76477.8,0.0,0.80771,0.00012,20.52496]
[1777577646928,31.25,76477.8,0.0,0.80771,0.00012,20.52496]
[1777577647666,31.25,76477.86,0.0,0.80772,0.00012,20.52465]
[1777577652701,31.25,76478.71,0.0,0.80781,0.00012,20.51907]
[1777577657736,31.25,76478.01,0.0,0.80771,0.00012,20.52485]
[1777577659750,31.25,76467.93,0.0,0.80653,0.00012,20.59901]
[1777577660757,31.25,76466.92,0.0,0.80642,0.00012,20.60644]
[1777577662015,31.25,76467.19,0.0,0.80645,0.00012,20.60449]
[1777577667807,31.25,76470.41,0.0,0.80682,0.00012,20.58117]
[1777577669125,31.25,76470.48,0.0,0.80683,0.00012,20.58073]
[1777577669184,31.25,76470.48,0.0,0.80683,0.00012,20.58073]
[1777577669821,31.25,76470.26,0.0,0.8068,0.00012,20.58242]
[1777577674856,31.25,76468.17,0.0,0.80657,0.00012,20.5947]
[1777577677745,31.25,76466.83,0.0,0.80641,0.00012,20.60467]
[1777577677797,31.25,76466.83,0.0,0.80641,0.00012,20.60467]
[1777577677877,31.25,76466.68,0.0,0.80639,0.00012,20.60585]
[1777577682912,31.25,76465.19,0.0,0.80621,0.00012,20.61714]
[1777577687947,31.25,76464.84,0.0,0.80617,0.00012,20.62001]
[1777577692983,31.25,76464.23,0.0,0.80609,0.00012,20.6247]
[1777577698017,31.25,76460.07,0.0,0.8056,0.00012,20.65516]
[1777577703053,31.25,76460.0,0.0,0.8056,0.00012,20.65549]
[1777577706073,31.25,76465.33,0.0,0.80623,0.00012,20.61629]
[1777577709095,31.25,76467.78,0.0,0.80651,0.00012,20.59832]
[1777577714130,31.25,76467.67,0.0,0.8065,0.00012,20.59926]
[1777577719166,31.25,76467.5,0.0,0.80647,0.00012,20.60071]
[1777577724201,31.25,76467.74,0.0,0.8065,0.00012,20.59921]
[1777577728228,31.25,76472.88,0.0,0.80709,0.00012,20.56187]
[1777577731250,31.25,76480.67,0.0,0.80802,0.00012,20.50143]
[1777577736285,31.25,76482.39,0.0,0.80822,0.00012,20.48892]
[1777577738494,31.25,76482.21,0.0,0.8082,0.00012,20.49027]
[1777577738546,31.25,76482.21,0.0,0.8082,0.00012,20.49027]
[1777577738592,31.25,76482.17,0.0,0.80819,0.00012,20.49059]
[1777577744342,31.26,76482.78,0.0,0.80826,0.00012,20.48625]
[1777577749377,31.26,76482.83,0.0,0.80827,0.00012,20.48599]
[1777577751792,31.26,76482.85,0.0,0.80827,0.00012,20.48586]
[1777577751930,31.26,76482.23,0.0,0.8082,0.00012,20.49043]
[1777577752398,31.26,76479.9,0.0,0.80793,0.00012,20.50754]
[1777577753060,31.26,76479.9,0.0,0.80793,0.00012,20.50754]
[1777577753101,31.26,76479.9,0.0,0.80793,0.00012,20.50754]
[1777577753157,31.26,76479.9,0.0,0.80793,0.00012,20.50754]
[1777577753405,31.26,76480.77,0.0,0.80803,0.00012,20.50115]
[1777577756426,31.26,76473.61,0.0,0.80719,0.00012,20.55364]
[1777577757252,31.26,76473.61,0.0,0.80719,0.00012,20.55364]
[1777577757268,31.26,76473.61,0.0,0.80719,0.00012,20.55364]
[1777577757433,31.26,76470.85,0.0,0.80687,0.00012,20.5738]
[1777577762468,31.25,76470.6,0.0,0.80684,0.00012,20.57551]
[1777577766641,31.26,76471.44,0.0,0.80694,0.00012,20.5696]
[1777577772539,31.26,76471.14,0.0,0.8069,0.00012,20.57227]
[1777577776032,31.26,76474.65,0.0,0.8073,0.00012,20.54668]
[1777577776085,31.26,76474.95,0.0,0.80734,0.00012,20.54459]
[1777577776567,31.26,76476.01,0.0,0.80746,0.00012,20.53692]
[1777577779215,31.26,76474.62,0.0,0.8073,0.00012,20.54712]
[1777577779267,31.26,76474.62,0.0,0.8073,0.00012,20.54712]
[1777577779587,31.26,76472.62,0.0,0.80706,0.00012,20.56189]
[1777577783616,31.26,76468.18,0.0,0.80654,0.00012,20.59474]
[1777577785131,31.26,76470.06,0.0,0.80676,0.00012,20.58102]
[1777577785183,31.26,76470.06,0.0,0.80676,0.00012,20.58102]
[1777577785630,31.26,76470.35,0.0,0.80679,0.00012,20.57896]
[1777577790664,31.26,76469.79,0.0,0.80672,0.00012,20.58338]
[1777577795700,31.26,76469.88,0.0,0.80675,0.00012,20.57954]
[1777577800735,31.26,76467.17,0.0,0.80643,0.00012,20.59967]
[1777577805770,31.26,76469.19,0.0,0.80666,0.00012,20.58514]
[1777577810806,31.26,76469.63,0.0,0.80671,0.00012,20.58223]
[1777577815841,31.26,76469.3,0.0,0.80666,0.00012,20.58498]
[1777577820875,31.26,76471.6,0.0,0.80693,0.00012,20.56848]
[1777577822890,31.26,76476.5,0.0,0.80749,0.00012,20.53277]
[1777577826918,31.26,76480.82,0.0,0.80799,0.00012,20.50136]
[1777577831953,31.26,76480.85,0.0,0.80799,0.00012,20.50123]
[1777577833646,31.26,76481.9,0.0,0.80812,0.00012,20.49354]
[1777577833698,31.26,76481.9,0.0,0.80812,0.00012,20.49354]
[1777577833967,31.26,76482.2,0.0,0.80815,0.00012,20.49137]
[1777577835981,31.26,76487.33,0.0,0.80875,0.00012,20.45377]
[1777577836988,31.26,76491.16,0.0,0.80919,0.00012,20.42551]
[1777577837994,31.26,76489.86,0.0,0.80904,0.00012,20.43497]
[1777577838467,31.26,76489.86,0.0,0.80904,0.00012,20.43497]
[1777577838519,31.26,76489.86,0.0,0.80904,0.00012,20.43497]
[1777577839002,31.26,76489.16,0.0,0.80896,0.00012,20.44001]
[1777577844037,31.26,76489.64,0.0,0.80903,0.00012,20.4359]
[1777577847059,31.26,76490.82,0.0,0.80917,0.00012,20.42687]
[1777577847839,31.26,76490.82,0.0,0.80917,0.00012,20.42687]
[1777577848066,31.26,76491.1,0.0,0.8092,0.00012,20.42473]
[1777577848757,31.26,76491.1,0.0,0.8092,0.00012,20.42473]
[1777577848809,31.26,76491.1,0.0,0.8092,0.00012,20.42473]
[1777577849073,31.26,76491.25,0.0,0.80922,0.00012,20.42355]
[1777577854107,31.26,76491.06,0.0,0.80923,0.00012,20.42104]
[1777577858424,31.26,76490.68,0.0,0.80919,0.00012,20.42357]
[1777577858525,31.26,76486.9,0.0,0.80875,0.00012,20.45118]
[1777577859143,31.26,76481.38,0.0,0.80811,0.00012,20.4917]
[1777577860150,31.26,76477.17,0.0,0.80762,0.00012,20.52265]
[1777577863272,31.26,76477.21,0.0,0.80762,0.00012,20.52241]
[1777577863352,31.26,76477.21,0.0,0.80762,0.00012,20.52241]
[1777577863451,31.26,76475.4,0.0,0.80741,0.00012,20.53572]
[1777577864178,31.26,76476.25,0.0,0.80751,0.00012,20.52949]
[1777577866192,31.26,76475.03,0.0,0.80737,0.00012,20.53848]
[1777577868206,31.26,76469.39,0.0,0.80671,0.00012,20.57985]
[1777577869213,31.26,76465.98,0.0,0.80631,0.00012,20.60486]
[1777577870220,31.26,76461.41,0.0,0.80577,0.00012,20.63832]
[1777577871412,31.26,76459.84,0.0,0.80559,0.00012,20.64976]
[1777577873241,31.26,76456.18,0.0,0.80516,0.00012,20.67646]
[1777577874248,31.26,76455.17,0.0,0.80505,0.00012,20.68377]
[1777577879283,31.26,76456.31,0.0,0.80519,0.00012,20.67485]
[1777577880409,31.26,76458.3,0.0,0.80542,0.00012,20.66018]
[1777577881317,31.26,76458.3,0.0,0.80542,0.00012,20.66018]
[1777577881902,31.26,76458.3,0.0,0.80542,0.00012,20.66018]
[1777577881908,31.26,76459.26,0.0,0.80554,0.00012,20.65295]
[1777577882777,31.26,76459.26,0.0,0.80554,0.00012,20.65295]
[1777577882830,31.26,76459.26,0.0,0.80554,0.00012,20.65295]
[1777577883074,31.26,76458.8,0.0,0.80549,0.00012,20.65624]
[1777577888346,31.26,76458.94,0.0,0.80551,0.00012,20.65486]
[1777577893381,31.26,76458.98,0.0,0.80552,0.00012,20.65427]
[1777577895883,31.26,76459.25,0.0,0.80555,0.00012,20.65224]
[1777577898416,31.26,76465.43,0.0,0.80628,0.00012,20.60682]
[1777577901262,31.26,76466.21,0.0,0.80637,0.00012,20.60113]
[1777577901313,31.26,76466.21,0.0,0.80637,0.00012,20.60113]
[1777577901438,31.26,76466.38,0.0,0.80639,0.00012,20.59991]
[1777577906475,31.26,76465.17,0.0,0.80625,0.00012,20.60884]
[1777577909497,31.26,76457.52,0.0,0.80535,0.00012,20.66488]
[1777577911511,31.26,76446.86,0.0,0.80412,0.00012,20.73927]
[1777577912518,31.26,76444.81,0.0,0.80388,0.00012,20.75415]
[1777577913525,31.26,76443.67,0.0,0.80374,0.00012,20.76245]
[1777577914532,31.26,76434.72,0.0,0.80268,0.00012,20.82788]
[1777577915539,31.26,76433.43,0.0,0.80253,0.00012,20.83724]
[1777577916546,31.26,76432.62,0.0,0.80243,0.00012,20.8431]
[1777577918560,31.26,76431.16,0.0,0.80226,0.00012,20.85381]
[1777577920574,31.26,76422.21,0.0,0.8012,0.00012,20.91902]
[1777577923595,31.26,76418.79,0.0,0.80079,0.00012,20.94374]
[1777577925609,31.26,76420.93,0.0,0.80105,0.00012,20.92802]
[1777577929637,31.26,76419.32,0.0,0.80086,0.00012,20.93956]
[1777577930302,31.26,76419.32,0.0,0.80086,0.00012,20.93956]
[1777577930322,31.26,76419.32,0.0,0.80086,0.00012,20.93956]
[1777577930644,31.26,76418.59,0.0,0.80077,0.00012,20.94484]
[1777577936685,31.25,76417.71,0.0,0.80067,0.00012,20.95108]
[1777577938112,31.25,76417.71,0.0,0.80067,0.00012,20.95108]
[1777577938154,31.25,76413.55,0.0,0.80017,0.00012,20.9813]
[1777577938544,31.25,76413.55,0.0,0.80017,0.00012,20.9813]
[1777577938562,31.25,76413.55,0.0,0.80017,0.00012,20.9813]
[1777577938894,31.25,76413.55,0.0,0.80017,0.00012,20.9813]
[1777577938995,31.25,76413.56,0.0,0.80018,0.00012,20.98116]
[1777577942728,31.25,76419.94,0.0,0.80094,0.00012,20.93451]
[1777577943735,31.25,76424.83,0.0,0.80152,0.00012,20.89889]
[1777577944742,31.25,76429.09,0.0,0.80203,0.00012,20.86775]
[1777577949777,31.25,76429.28,0.0,0.80206,0.00012,20.86597]
[1777577954812,31.25,76428.85,0.0,0.80202,0.00012,20.86867]
[1777577956826,31.25,76435.31,0.0,0.80278,0.00012,20.82143]
[1777577957347,31.25,76435.31,0.0,0.80278,0.00012,20.82143]
[1777577957399,31.25,76435.31,0.0,0.80278,0.00012,20.82143]
[1777577957836,31.25,76434.72,0.0,0.80272,0.00012,20.8257]
[1777577959847,31.25,76436.09,0.0,0.80288,0.00012,20.81565]
[1777577961861,31.25,76437.98,0.0,0.8031,0.00012,20.80183]
[1777577963875,31.25,76440.03,0.0,0.80335,0.00012,20.78687]
[1777577964881,31.25,76444.5,0.0,0.80387,0.00012,20.75426]
[1777577965889,31.25,76448.88,0.0,0.80439,0.00012,20.72215]
[1777577966778,31.25,76448.88,0.0,0.80439,0.00012,20.72215]
[1777577966896,31.25,76453.03,0.0,0.80488,0.00012,20.69172]
[1777577970897,31.25,76453.25,0.0,0.80491,0.00012,20.69]
[1777577971049,31.25,76453.3,0.0,0.80494,0.00012,20.68608]
[1777577972967,31.25,76453.46,0.0,0.80496,0.00012,20.68486]
[1777577973068,31.25,76453.92,0.0,0.80501,0.00012,20.68144]
[1777577978843,31.25,76454.05,0.0,0.80503,0.00012,20.68025]
[1777577978980,31.25,76453.87,0.0,0.80501,0.00012,20.68151]
[1777577981870,31.25,76453.64,0.0,0.80499,0.00012,20.68309]
[1777577981945,31.25,76453.64,0.0,0.80499,0.00012,20.68309]
[1777577982001,31.25,76453.79,0.0,0.805,0.00012,20.68194]
[1777577984015,31.25,76460.42,0.0,0.80579,0.00012,20.63332]
[1777577986028,31.25,76461.33,0.0,0.80589,0.00012,20.62666]
[1777577991064,31.25,76462.62,0.0,0.80604,0.00012,20.61725]
[1777577991995,31.25,76462.62,0.0,0.80604,0.00012,20.61725]
[1777577992071,31.25,76469.55,0.0,0.80685,0.00012,20.56648]
[1777577993301,31.25,76470.42,0.0,0.80695,0.00012,20.56018]
[1777577993346,31.25,76470.42,0.0,0.80695,0.00012,20.56018]
[1777577994085,31.25,76471.89,0.0,0.80712,0.00012,20.54948]
[1777577998391,31.25,76473.98,0.0,0.80736,0.00012,20.53459]
[1777577998443,31.25,76473.98,0.0,0.80736,0.00012,20.53459]
[1777577999119,31.25,76474.27,0.0,0.80739,0.00012,20.53258]
[1777578002141,31.25,76460.44,0.0,0.80577,0.00012,20.63425]
[1777578003149,31.25,76457.5,0.0,0.80543,0.00012,20.65578]
[1777578004887,31.25,76458.09,0.0,0.8055,0.00012,20.65144]
[1777578004939,31.25,76458.09,0.0,0.8055,0.00012,20.65144]
[1777578005292,31.25,76457.83,0.0,0.80546,0.00012,20.65332]
[1777578005315,31.25,76457.83,0.0,0.80546,0.00012,20.65332]
[1777578006169,31.25,76457.25,0.0,0.8054,0.00012,20.65754]
[1777578011205,31.25,76456.37,0.0,0.8053,0.00012,20.66375]
[1777578014727,31.25,76456.44,0.0,0.80531,0.00012,20.66304]
[1777578014779,31.25,76456.44,0.0,0.80531,0.00012,20.66304]
[1777578015070,31.25,76456.44,0.0,0.80531,0.00012,20.66304]
[1777578015123,31.25,76456.44,0.0,0.80531,0.00012,20.66304]
[1777578015233,31.25,76456.62,0.0,0.80533,0.00012,20.66165]
[1777578018303,31.25,76454.16,0.0,0.80505,0.00012,20.67941]
[1777578018355,31.25,76454.16,0.0,0.80505,0.00012,20.67941]
[1777578022719,31.25,76455.94,0.0,0.80526,0.00012,20.66596]
[1777578022771,31.25,76455.94,0.0,0.80526,0.00012,20.66596]
[1777578023555,31.25,76455.94,0.0,0.80526,0.00012,20.66586]
[1777578023607,31.25,76455.94,0.0,0.80526,0.00012,20.66586]
[1777578023622,31.25,76457.85,0.0,0.80549,0.00012,20.6518]
[1777578025183,31.25,76457.85,0.0,0.80549,0.00012,20.6518]
[1777578025235,31.25,76457.85,0.0,0.80549,0.00012,20.6518]
[1777578030721,31.25,76457.05,0.0,0.8054,0.00012,20.65719]
[1777578030773,31.25,76457.05,0.0,0.8054,0.00012,20.65719]
[1777578030872,31.25,76457.05,0.0,0.8054,0.00012,20.65719]
[1777578030925,31.25,76457.05,0.0,0.8054,0.00012,20.65719]
[1777578031026,31.25,76460.96,0.0,0.80589,0.00012,20.62488]
[1777578032653,31.25,76462.59,0.0,0.80608,0.00012,20.61294]
[1777578032659,31.25,76462.59,0.0,0.80608,0.00012,20.61294]
[1777578035213,31.25,76465.81,0.0,0.80646,0.00012,20.58927]
[1777578035241,31.25,76465.81,0.0,0.80646,0.00012,20.58927]
[1777578037707,31.25,76466.59,0.0,0.80655,0.00012,20.58349]
[1777578037755,31.25,76466.59,0.0,0.80655,0.00012,20.58349]
[1777578037856,31.25,76465.25,0.0,0.80639,0.00012,20.59329]
[1777578041389,31.25,76466.05,0.0,0.80649,0.00012,20.5874]
[1777578042292,31.25,76466.05,0.0,0.80649,0.00012,20.5874]
[1777578042340,31.25,76464.01,0.0,0.80625,0.00012,20.60234]
[1777578042353,31.25,76464.01,0.0,0.80625,0.00012,20.60234]
[1777578042400,31.25,76464.01,0.0,0.80625,0.00012,20.60234]
[1777578042426,31.25,76460.0,0.0,0.80578,0.00012,20.63171]
[1777578044388,31.25,76455.5,0.0,0.80525,0.00012,20.66463]
[1777578044435,31.25,76455.5,0.0,0.80525,0.00012,20.66463]
[1777578049475,31.25,76450.92,0.0,0.80472,0.00012,20.69753]
[1777578054510,31.24,76445.33,0.0,0.80407,0.00012,20.7378]
[1777578055337,31.24,76445.33,0.0,0.80407,0.00012,20.7378]
[1777578055386,31.24,76445.33,0.0,0.80407,0.00012,20.7378]
[1777578056306,31.24,76445.33,0.0,0.80407,0.00012,20.7378]
[1777578056359,31.24,76444.45,0.0,0.80397,0.00012,20.74408]
[1777578056524,31.24,76444.49,0.0,0.80397,0.00012,20.74363]
[1777578061559,31.24,76447.05,0.0,0.80429,0.00012,20.72411]
[1777578062927,31.24,76447.05,0.0,0.80429,0.00012,20.72411]
[1777578062979,31.24,76447.05,0.0,0.80429,0.00012,20.72411]
[1777578063151,31.24,76447.05,0.0,0.80429,0.00012,20.72411]
[1777578063196,31.24,76447.05,0.0,0.80429,0.00012,20.72411]
[1777578063297,31.24,76447.12,0.0,0.8043,0.00012,20.72334]
[1777578067345,31.24,76444.77,0.0,0.80403,0.00012,20.74012]
[1777578067411,31.24,76444.77,0.0,0.80403,0.00012,20.74012]
[1777578072273,31.24,76444.42,0.0,0.804,0.00012,20.74194]
[1777578072309,31.24,76444.42,0.0,0.804,0.00012,20.74194]
[1777578072340,31.24,76444.42,0.0,0.804,0.00012,20.74194]
[1777578072392,31.24,76444.59,0.0,0.80402,0.00012,20.74055]
[1777578072636,31.24,76444.67,0.0,0.80403,0.00012,20.73982]
[1777578075365,31.24,76443.53,0.0,0.8039,0.00012,20.74785]
[1777578075417,31.24,76443.53,0.0,0.8039,0.00012,20.74785]
[1777578076664,31.24,76432.42,0.0,0.80259,0.00012,20.82867]
[1777578077671,31.24,76427.09,0.0,0.80197,0.00012,20.8673]
[1777578079279,31.24,76427.09,0.0,0.80197,0.00012,20.8673]
[1777578079326,31.24,76427.09,0.0,0.80197,0.00012,20.8673]
[1777578079327,31.24,76427.09,0.0,0.80197,0.00012,20.8673]
[1777578079379,31.24,76427.95,0.0,0.80207,0.00012,20.86077]
[1777578079685,31.24,76427.77,0.0,0.80205,0.00012,20.862]
[1777578081612,31.24,76430.96,0.0,0.80243,0.00012,20.83866]
[1777578081664,31.24,76430.96,0.0,0.80243,0.00012,20.83866]
[1777578085488,31.24,76428.93,0.0,0.80219,0.00012,20.85329]
[1777578085726,31.23,76428.08,0.0,0.80209,0.00012,20.85936]
[1777578090761,31.23,76431.89,0.0,0.80255,0.00012,20.83133]
[1777578092843,31.23,76432.26,0.0,0.80262,0.00012,20.82513]
[1777578092902,31.23,76432.26,0.0,0.80262,0.00012,20.82513]
[1777578092952,31.23,76432.26,0.0,0.80262,0.00012,20.82513]
[1777578093026,31.23,76432.26,0.0,0.80262,0.00012,20.82513]
[1777578093053,31.23,76432.56,0.0,0.80265,0.00012,20.82293]
[1777578098818,31.23,76430.9,0.0,0.80246,0.00012,20.83507]
[1777578099584,31.23,76430.9,0.0,0.80246,0.00012,20.83507]
[1777578099636,31.23,76430.9,0.0,0.80246,0.00012,20.83507]
[1777578099658,31.23,76430.9,0.0,0.80246,0.00012,20.83507]
[1777578099825,31.23,76430.49,0.0,0.80241,0.00012,20.83806]
[1777578104860,31.23,76431.67,0.0,0.80255,0.00012,20.82942]
[1777578110902,31.23,76432.88,0.0,0.80269,0.00012,20.82072]
[1777578113408,31.23,76433.5,0.0,0.80276,0.00012,20.81625]
[1777578113421,31.23,76433.5,0.0,0.80276,0.00012,20.81625]
[1777578113481,31.23,76433.5,0.0,0.80276,0.00012,20.81625]
[1777578113799,31.23,76433.5,0.0,0.80276,0.00012,20.81625]
[1777578113924,31.23,76436.22,0.0,0.80308,0.00012,20.79643]
[1777578118959,31.23,76438.71,0.0,0.80338,0.00012,20.77803]
[1777578121980,31.23,76444.69,0.0,0.80409,0.00012,20.73397]
[1777578122653,31.23,76444.69,0.0,0.80409,0.00012,20.73397]
[1777578122705,31.23,76444.69,0.0,0.80409,0.00012,20.73397]
[1777578122793,31.23,76444.69,0.0,0.80409,0.00012,20.73397]
[1777578122845,31.23,76444.69,0.0,0.80409,0.00012,20.73397]
[1777578122987,31.23,76444.84,0.0,0.80411,0.00012,20.7328]
[1777578128022,31.23,76443.0,0.0,0.8039,0.00012,20.74585]
[1777578129478,31.23,76442.67,0.0,0.80386,0.00012,20.74816]
[1777578129530,31.23,76442.67,0.0,0.80386,0.00012,20.74816]
[1777578129582,31.23,76442.67,0.0,0.80386,0.00012,20.74816]
[1777578130036,31.23,76442.6,0.0,0.80386,0.00012,20.74857]
[1777578135072,31.23,76444.84,0.0,0.80413,0.00012,20.73165]
[1777578135608,31.23,76444.84,0.0,0.80413,0.00012,20.73165]
[1777578135658,31.23,76444.84,0.0,0.80413,0.00012,20.73165]
[1777578135710,31.23,76444.84,0.0,0.80413,0.00012,20.73165]
[1777578136079,31.23,76444.23,0.0,0.80406,0.00012,20.73602]
[1777578142121,31.23,76443.77,0.0,0.80402,0.00012,20.73879]
[1777578143732,31.23,76445.32,0.0,0.8042,0.00012,20.72736]
[1777578143778,31.23,76445.32,0.0,0.8042,0.00012,20.72736]
[1777578143860,31.23,76445.32,0.0,0.8042,0.00012,20.72736]
[1777578144140,31.23,76445.32,0.0,0.8042,0.00012,20.72736]
[1777578144260,31.23,76446.68,0.0,0.80436,0.00012,20.71733]
[1777578149038,31.23,76446.17,0.0,0.80431,0.00012,20.72075]
[1777578149079,31.23,76446.17,0.0,0.80431,0.00012,20.72075]
[1777578149169,31.23,76446.57,0.0,0.80435,0.00012,20.71775]
[1777578152332,31.23,76446.52,0.0,0.80435,0.00012,20.71804]
[1777578152384,31.23,76446.52,0.0,0.80435,0.00012,20.71804]
[1777578155519,31.23,76447.72,0.0,0.80452,0.00012,20.70539]
[1777578155568,31.23,76447.72,0.0,0.80452,0.00012,20.70539]
[1777578156218,31.23,76446.61,0.0,0.80439,0.00012,20.71344]
[1777578159000,31.23,76447.57,0.0,0.80451,0.00012,20.70627]
[1777578159053,31.23,76447.57,0.0,0.80451,0.00012,20.70627]
[1777578159832,31.23,76448.52,0.0,0.80462,0.00012,20.69925]
[1777578160797,31.23,76452.5,0.0,0.80509,0.00012,20.67006]
[1777578160855,31.23,76452.5,0.0,0.80509,0.00012,20.67006]
[1777578161254,31.23,76452.52,0.0,0.80509,0.00012,20.66989]
[1777578166288,31.23,76451.49,0.0,0.80497,0.00012,20.67723]
[1777578171325,31.23,76451.38,0.0,0.80496,0.00012,20.67775]
[1777578172142,31.23,76451.38,0.0,0.80496,0.00012,20.67775]
[1777578172194,31.23,76451.38,0.0,0.80496,0.00012,20.67775]
[1777578177367,31.22,76452.27,0.0,0.80507,0.00012,20.67086]
[1777578182402,31.22,76451.63,0.0,0.805,0.00012,20.6752]
[1777578185112,31.22,76452.14,0.0,0.80507,0.00012,20.67132]
[1777578185164,31.22,76452.14,0.0,0.80507,0.00012,20.67132]
[1777578185358,31.22,76452.14,0.0,0.80507,0.00012,20.67132]
[1777578185377,31.22,76452.14,0.0,0.80507,0.00012,20.67132]
[1777578185423,31.22,76452.2,0.0,0.80508,0.00012,20.6708]
[1777578190223,31.22,76450.72,0.0,0.80491,0.00012,20.68132]
[1777578190231,31.22,76450.72,0.0,0.80491,0.00012,20.68132]
[1777578190321,31.22,76450.72,0.0,0.80491,0.00012,20.68132]
[1777578190429,31.22,76450.72,0.0,0.80491,0.00012,20.68132]
[1777578190458,31.22,76448.21,0.0,0.80461,0.00012,20.69959]
[1777578193479,31.22,76453.39,0.0,0.80523,0.00012,20.66134]
[1777578194564,31.22,76453.39,0.0,0.80523,0.00012,20.66134]
[1777578194613,31.22,76453.39,0.0,0.80523,0.00012,20.66134]
[1777578194620,31.22,76453.39,0.0,0.80523,0.00012,20.66134]
[1777578194675,31.22,76453.39,0.0,0.80523,0.00012,20.66134]
[1777578195075,31.22,76453.39,0.0,0.80523,0.00012,20.66134]
[1777578195171,31.22,76459.64,0.0,0.80596,0.00012,20.61546]
[1777578195493,31.22,76466.93,0.0,0.80682,0.00012,20.562]
[1777578198513,31.22,76466.28,0.0,0.80674,0.00012,20.56695]
[1777578199501,31.22,76466.28,0.0,0.80674,0.00012,20.56695]
[1777578199548,31.22,76466.28,0.0,0.80674,0.00012,20.56695]
[1777578199649,31.22,76461.06,0.0,0.80613,0.00012,20.60529]
[1777578201353,31.22,76461.06,0.0,0.80613,0.00012,20.60529]
[1777578201405,31.22,76461.06,0.0,0.80613,0.00012,20.60529]
[1777578206186,31.22,76459.96,0.0,0.806,0.00012,20.61334]
[1777578206233,31.22,76459.96,0.0,0.806,0.00012,20.61334]
[1777578206334,31.22,76455.4,0.0,0.80546,0.00012,20.64672]
[1777578206491,31.22,76455.4,0.0,0.80546,0.00012,20.64672]
[1777578206533,31.22,76455.4,0.0,0.80546,0.00012,20.64672]
[1777578211666,31.22,76448.69,0.0,0.80468,0.00012,20.69551]
[1777578211707,31.22,76448.69,0.0,0.80468,0.00012,20.69551]
[1777578211719,31.22,76448.69,0.0,0.80468,0.00012,20.69551]
[1777578212058,31.22,76448.69,0.0,0.80468,0.00012,20.69551]
[1777578212069,31.22,76448.09,0.0,0.80463,0.00012,20.69619]
[1777578213619,31.22,76440.09,0.0,0.80369,0.00012,20.75457]
[1777578215334,31.22,76440.09,0.0,0.80369,0.00012,20.75457]
[1777578215387,31.22,76440.09,0.0,0.80369,0.00012,20.75457]
[1777578215436,31.22,76439.27,0.0,0.80359,0.00012,20.76059]
[1777578216669,31.22,76437.54,0.0,0.80339,0.00012,20.77323]
[1777578216714,31.22,76437.54,0.0,0.80339,0.00012,20.77323]
[1777578218653,31.22,76432.49,0.0,0.8028,0.00012,20.80972]
[1777578222682,31.22,76427.69,0.0,0.80224,0.00012,20.84405]
[1777578223689,31.22,76423.14,0.0,0.8017,0.00012,20.87717]
[1777578225521,31.22,76422.69,0.0,0.80164,0.00012,20.88034]
[1777578225573,31.22,76422.69,0.0,0.80164,0.00012,20.88034]
[1777578225706,31.22,76422.69,0.0,0.80164,0.00012,20.88034]
[1777578225923,31.22,76422.69,0.0,0.80164,0.00012,20.88034]
[1777578226024,31.22,76422.05,0.0,0.80157,0.00012,20.88506]
[1777578230202,31.22,76422.17,0.0,0.80158,0.00012,20.88424]
[1777578230233,31.22,76422.17,0.0,0.80158,0.00012,20.88424]
[1777578230268,31.22,76422.17,0.0,0.80158,0.00012,20.88424]
[1777578230370,31.22,76423.63,0.0,0.80175,0.00012,20.87368]
[1777578230582,31.22,76423.63,0.0,0.80175,0.00012,20.87368]
[1777578234076,31.22,76423.36,0.0,0.80172,0.00012,20.87568]
[1777578234081,31.22,76423.36,0.0,0.80172,0.00012,20.87568]
[1777578234128,31.22,76423.36,0.0,0.80172,0.00012,20.87568]
[1777578234213,31.22,76418.54,0.0,0.80115,0.00012,20.91084]
[1777578235696,31.22,76416.74,0.0,0.80093,0.00012,20.92397]
[1777578235775,31.22,76403.86,0.0,0.79939,0.00012,21.01768]
[1777578236521,31.22,76403.86,0.0,0.79939,0.00012,21.01768]
[1777578236790,31.22,76399.25,0.0,0.79884,0.00012,21.05105]
[1777578237797,31.22,76392.15,0.0,0.79799,0.00012,21.10243]
[1777578241825,31.22,76396.94,0.0,0.79857,0.00012,21.06716]
[1777578243354,31.22,76396.94,0.0,0.79857,0.00012,21.06716]
[1777578243387,31.22,76396.94,0.0,0.79857,0.00012,21.06716]
[1777578243405,31.22,76396.62,0.0,0.79853,0.00012,21.06948]
[1777578245512,31.22,76398.86,0.0,0.7988,0.00012,21.05311]
[1777578248873,31.22,76400.24,0.0,0.79898,0.00012,21.04274]
[1777578253908,31.22,76400.21,0.0,0.79898,0.00012,21.04257]
[1777578255924,31.21,76409.07,0.0,0.80004,0.00012,20.97801]
[1777578256930,31.21,76411.75,0.0,0.80036,0.00012,20.95844]
[1777578258261,31.21,76411.75,0.0,0.80036,0.00012,20.95844]
[1777578258363,31.21,76411.96,0.0,0.80039,0.00012,20.95687]
[1777578263980,31.21,76411.84,0.0,0.80038,0.00012,20.95753]
[1777578269015,31.21,76410.78,0.0,0.80026,0.00012,20.96506]
[1777578275057,31.21,76412.61,0.0,0.8005,0.00012,20.94807]
[1777578275571,31.21,76412.61,0.0,0.8005,0.00012,20.94807]
[1777578275623,31.21,76412.61,0.0,0.8005,0.00012,20.94807]
[1777578276064,31.21,76412.35,0.0,0.80047,0.00012,20.94995]
[1777578279085,31.21,76414.45,0.0,0.80072,0.00012,20.93463]
[1777578280091,31.21,76420.82,0.0,0.80148,0.00012,20.88824]
[1777578281098,31.21,76421.78,0.0,0.80159,0.00012,20.88131]
[1777578286134,31.21,76420.43,0.0,0.80143,0.00012,20.89149]
[1777578291169,31.21,76417.78,0.0,0.80111,0.00012,20.91105]
[1777578292176,31.21,76416.23,0.0,0.80092,0.00012,20.92236]
[1777578292618,31.21,76416.23,0.0,0.80092,0.00012,20.92236]
[1777578293183,31.21,76417.5,0.0,0.80107,0.00012,20.91311]
[1777578298218,31.21,76415.64,0.0,0.80085,0.00012,20.92664]
[1777578300953,31.21,76414.57,0.0,0.80072,0.00012,20.93439]
[1777578301008,31.21,76414.57,0.0,0.80072,0.00012,20.93439]
[1777578301239,31.21,76412.28,0.0,0.80045,0.00012,20.95103]
[1777578302246,31.21,76406.22,0.0,0.79973,0.00012,20.99506]
[1777578303253,31.21,76403.42,0.0,0.79939,0.00012,21.01531]
[1777578304259,31.21,76408.94,0.0,0.80006,0.00012,20.97504]
[1777578305267,31.21,76411.7,0.0,0.80039,0.00012,20.95488]
[1777578306274,31.21,76413.03,0.0,0.80055,0.00012,20.94515]
[1777578311309,31.21,76412.98,0.0,0.80054,0.00012,20.94529]
[1777578312072,31.21,76412.98,0.0,0.80054,0.00012,20.94529]
[1777578312316,31.21,76413.44,0.0,0.8006,0.00012,20.94189]
[1777578317351,31.21,76412.63,0.0,0.80051,0.00012,20.94756]
[1777578322387,31.21,76412.98,0.0,0.80055,0.00012,20.94477]
[1777578323948,31.21,76412.98,0.0,0.80055,0.00012,20.94477]
[1777578329437,31.21,76413.22,0.0,0.80059,0.00012,20.94261]
[1777578333465,31.21,76417.6,0.0,0.80114,0.00012,20.9071]
[1777578338500,31.21,76412.34,0.0,0.80051,0.00012,20.94535]
[1777578343534,31.21,76405.37,0.0,0.79968,0.00012,20.99581]
[1777578344541,31.21,76401.61,0.0,0.79923,0.00012,21.02303]
[1777578346555,31.21,76401.08,0.0,0.79917,0.00012,21.0266]
[1777578347562,31.21,76400.08,0.0,0.79905,0.00012,21.03372]
[1777578349577,31.21,76399.41,0.0,0.79898,0.00012,21.03829]
[1777578351591,31.21,76397.55,0.0,0.79876,0.00012,21.0515]
[1777578352598,31.21,76396.26,0.0,0.79861,0.00012,21.0607]
[1777578356626,31.21,76396.97,0.0,0.7987,0.00012,21.05486]
[1777578357633,31.21,76396.22,0.0,0.79861,0.00012,21.06014]
[1777578358640,31.2,76394.06,0.0,0.79836,0.00012,21.07565]
[1777578359648,31.2,76395.22,0.0,0.7985,0.00012,21.06704]
[1777578360654,31.2,76394.19,0.0,0.79838,0.00012,21.07434]
[1777578365689,31.2,76394.58,0.0,0.79844,0.00012,21.0706]
[1777578367702,31.2,76391.85,0.0,0.79812,0.00012,21.09006]
[1777578368710,31.2,76390.38,0.0,0.79794,0.00012,21.10053]
[1777578369716,31.2,76391.4,0.0,0.79807,0.00012,21.09292]
[1777578370724,31.2,76393.54,0.0,0.79833,0.00012,21.07718]
[1777578375759,31.2,76392.61,0.0,0.79823,0.00012,21.08301]
[1777578377773,31.2,76393.32,0.0,0.79832,0.00012,21.07747]
[1777578378780,31.2,76392.37,0.0,0.79821,0.00012,21.08418]
[1777578382807,31.2,76393.14,0.0,0.79832,0.00012,21.07782]
[1777578383815,31.19,76392.26,0.0,0.79822,0.00012,21.08402]
[1777578388850,31.19,76392.06,0.0,0.79821,0.00012,21.08456]
[1777578389857,31.19,76386.34,0.0,0.79752,0.00012,21.1259]
[1777578390864,31.19,76385.17,0.0,0.79738,0.00012,21.13437]
[1777578395862,31.19,76385.21,0.0,0.7974,0.00012,21.13096]
[1777578395878,31.19,76385.21,0.0,0.7974,0.00012,21.13096]
[1777578395898,31.19,76385.1,0.0,0.79738,0.00012,21.13185]
[1777578397913,31.19,76388.85,0.0,0.79783,0.00012,21.10487]
[1777578398920,31.19,76390.39,0.0,0.79802,0.00012,21.09369]
[1777578399991,31.19,76390.39,0.0,0.79802,0.00012,21.09369]
[1777578400092,31.19,76389.5,0.0,0.79791,0.00012,21.10034]
[1777578401940,31.19,76388.6,0.0,0.7978,0.00012,21.10705]
[1777578406976,31.2,76388.37,0.0,0.79776,0.00012,21.10911]
[1777578408990,31.2,76387.3,0.0,0.79763,0.00012,21.117]
[1777578414024,31.19,76387.73,0.0,0.79769,0.00012,21.11336]
[1777578416039,31.19,76388.95,0.0,0.79784,0.00012,21.10429]
[1777578417361,31.19,76388.95,0.0,0.79784,0.00012,21.10429]
[1777578417406,31.19,76391.76,0.0,0.79818,0.00012,21.0838]
[1777578418053,31.19,76394.75,0.0,0.79854,0.00012,21.06201]
[1777578421074,31.19,76398.85,0.0,0.79904,0.00012,21.03181]
[1777578422082,31.19,76397.35,0.0,0.79887,0.00012,21.04257]
[1777578424096,31.19,76398.04,0.0,0.79895,0.00012,21.03726]
[1777578429392,31.19,76398.03,0.0,0.79896,0.00012,21.03677]
[1777578429444,31.19,76398.03,0.0,0.79896,0.00012,21.03677]
[1777578429494,31.19,76396.75,0.0,0.79881,0.00012,21.04594]
[1777578430140,31.19,76397.65,0.0,0.79892,0.00012,21.03926]
[1777578435175,31.19,76397.08,0.0,0.79886,0.00012,21.04275]
[1777578440210,31.19,76398.62,0.0,0.79906,0.00012,21.03093]
[1777578441676,31.19,76398.62,0.0,0.79906,0.00012,21.03093]
[1777578441217,31.19,76401.42,0.0,0.79939,0.00012,21.01046]
[1777578441730,31.19,76401.42,0.0,0.79939,0.00012,21.01046]
[1777578442224,31.19,76399.63,0.0,0.79918,0.00012,21.0234]
[1777578443231,31.19,76400.22,0.0,0.79925,0.00012,21.01901]
[1777578444238,31.19,76400.79,0.0,0.79932,0.00012,21.01478]
[1777578448266,31.19,76400.07,0.0,0.79924,0.00012,21.01967]
[1777578451287,31.19,76405.82,0.0,0.79996,0.00012,20.97407]
[1777578452294,31.18,76406.3,0.0,0.80002,0.00012,20.97054]
[1777578453301,31.18,76405.16,0.0,0.79988,0.00012,20.97881]
[1777578456322,31.18,76404.7,0.0,0.79983,0.00012,20.98202]
[1777578459343,31.18,76406.58,0.0,0.80006,0.00012,20.96818]
[1777578460349,31.18,76414.57,0.0,0.80101,0.00012,20.90993]
[1777578466392,31.18,76415.83,0.0,0.80116,0.00012,20.90092]
[1777578471427,31.18,76417.81,0.0,0.80139,0.00012,20.88664]
[1777578474448,31.19,76424.82,0.0,0.80223,0.00012,20.83556]
[1777578478476,31.19,76431.1,0.0,0.80297,0.00012,20.79005]
[1777578481497,31.19,76419.53,0.0,0.80159,0.00012,20.87484]
[1777578482503,31.19,76419.8,0.0,0.80162,0.00012,20.87289]
[1777578487538,31.19,76416.69,0.0,0.80125,0.00012,20.89556]
[1777578491567,31.19,76402.35,0.0,0.79953,0.00012,20.99994]
[1777578492574,31.19,76401.84,0.0,0.79947,0.00012,21.00351]
[1777578497609,31.18,76402.5,0.0,0.79957,0.00012,20.99797]
[1777578498616,31.18,76407.5,0.0,0.80017,0.00012,20.96144]
[1777578499623,31.18,76410.91,0.0,0.80058,0.00012,20.93651]
[1777578503651,31.18,76409.4,0.0,0.8004,0.00012,20.94732]
[1777578504658,31.18,76410.5,0.0,0.80053,0.00012,20.93923]
[1777578507680,31.18,76418.8,0.0,0.80153,0.00012,20.87855]
[1777578512715,31.18,76419.26,0.0,0.8016,0.00012,20.87176]
[1777578517749,31.18,76421.52,0.0,0.80187,0.00012,20.85532]
[1777578520771,31.18,76435.74,0.0,0.80356,0.00012,20.75152]
[1777578521778,31.18,76437.54,0.0,0.80377,0.00012,20.7385]
[1777578522785,31.18,76431.22,0.0,0.80302,0.00012,20.7849]
[1777578523449,31.18,76431.22,0.0,0.80302,0.00012,20.7849]
[1777578523593,31.18,76431.22,0.0,0.80302,0.00012,20.7849]
[1777578523792,31.18,76429.99,0.0,0.80287,0.00012,20.794]
[1777578524101,31.18,76429.99,0.0,0.80287,0.00012,20.794]
[1777578524799,31.18,76429.62,0.0,0.80282,0.00012,20.7968]
[1777578529834,31.19,76428.82,0.0,0.80272,0.00012,20.80309]
[1777578531848,31.19,76427.41,0.0,0.80255,0.00012,20.81339]
[1777578536470,31.19,76427.54,0.0,0.80257,0.00012,20.81216]
[1777578536569,31.19,76427.54,0.0,0.80257,0.00012,20.81216]
[1777578536670,31.18,76427.96,0.0,0.80263,0.00012,20.80891]
[1777578536883,31.18,76428.88,0.0,0.80274,0.00012,20.80219]
[1777578541918,31.18,76427.35,0.0,0.80256,0.00012,20.81298]
[1777578543931,31.18,76429.14,0.0,0.80278,0.00012,20.79972]
[1777578544939,31.18,76426.86,0.0,0.80251,0.00012,20.81629]
[1777578545963,31.18,76426.86,0.0,0.80251,0.00012,20.81629]
[1777578546064,31.18,76428.24,0.0,0.80267,0.00012,20.80614]
[1777578548967,31.18,76434.5,0.0,0.80342,0.00012,20.76003]
[1777578549975,31.18,76432.5,0.0,0.80318,0.00012,20.77459]
[1777578550983,31.18,76428.87,0.0,0.80275,0.00012,20.80111]
[1777578552996,31.18,76430.43,0.0,0.80294,0.00012,20.78961]
[1777578558030,31.18,76430.69,0.0,0.80298,0.00012,20.78744]
[1777578560047,31.18,76426.32,0.0,0.80246,0.00012,20.81928]
[1777578565082,31.18,76426.14,0.0,0.80244,0.00012,20.82018]
[1777578570117,31.18,76426.01,0.0,0.80244,0.00012,20.82061]
[1777578575155,31.18,76426.61,0.0,0.80253,0.00012,20.81236]
[1777578577169,31.18,76435.29,0.0,0.80357,0.00012,20.74875]
[1777578578176,31.18,76441.21,0.0,0.80427,0.00012,20.70526]
[1777578579183,31.18,76432.27,0.0,0.80321,0.00012,20.7707]
[1777578580190,31.18,76424.15,0.0,0.80225,0.00012,20.82999]
[1777578583211,31.18,76425.18,0.0,0.80237,0.00012,20.82221]
[1777578588246,31.18,76424.79,0.0,0.80233,0.00012,20.82469]
[1777578593281,31.18,76421.94,0.0,0.802,0.00012,20.84516]
[1777578594287,31.18,76420.72,0.0,0.80186,0.00012,20.85397]
[1777578595295,31.18,76421.83,0.0,0.80199,0.00012,20.84575]
[1777578596302,31.17,76420.4,0.0,0.80182,0.00012,20.85609]
[1777578600336,31.17,76423.29,0.0,0.80217,0.00012,20.83471]
[1777578601342,31.17,76409.93,0.0,0.80057,0.00012,20.9322]
[1777578602349,31.17,76392.53,0.0,0.79849,0.00012,21.05886]
[1777578603356,31.17,76388.09,0.0,0.79795,0.00012,21.09116]
[1777578605370,31.17,76394.56,0.0,0.79873,0.00012,21.04392]
[1777578606377,31.17,76400.52,0.0,0.79945,0.00012,21.00046]
[1777578607385,31.17,76402.35,0.0,0.79967,0.00012,20.9871]
[1777578609608,31.17,76402.77,0.0,0.79972,0.00012,20.98402]
[1777578609709,31.17,76395.74,0.0,0.79888,0.00012,21.03516]
[1777578610339,31.17,76395.74,0.0,0.79888,0.00012,21.03516]
[1777578610414,31.17,76395.74,0.0,0.79888,0.00012,21.03516]
[1777578610515,31.17,76388.63,0.0,0.79802,0.00012,21.08675]
[1777578611413,31.17,76386.08,0.0,0.79772,0.00012,21.10519]
[1777578613428,31.17,76384.45,0.0,0.79752,0.00012,21.11681]
[1777578615442,31.17,76385.98,0.0,0.79771,0.00012,21.10546]
[1777578616449,31.17,76389.05,0.0,0.79808,0.00012,21.08305]
[1777578617456,31.17,76390.46,0.0,0.79825,0.00012,21.07272]
[1777578620031,31.17,76390.53,0.0,0.79827,0.00012,21.07207]
[1777578620477,31.17,76387.09,0.0,0.79785,0.00012,21.09699]
[1777578621484,31.17,76384.64,0.0,0.79756,0.00012,21.11467]
[1777578622491,31.17,76378.83,0.0,0.79686,0.00012,21.15669]
[1777578624947,31.17,76379.46,0.0,0.79694,0.00012,21.15176]
[1777578625037,31.17,76379.46,0.0,0.79694,0.00012,21.15176]
[1777578625512,31.17,76379.69,0.0,0.79697,0.00012,21.14992]
[1777578630547,31.17,76380.24,0.0,0.79704,0.00012,21.14578]
[1777578631554,31.17,76383.89,0.0,0.7975,0.00012,21.11565]
[1777578632561,31.17,76387.46,0.0,0.79794,0.00012,21.08961]
[1777578633568,31.17,76385.84,0.0,0.79774,0.00012,21.10128]
[1777578634575,31.17,76384.66,0.0,0.7976,0.00012,21.10975]
[1777578636589,31.17,76386.52,0.0,0.79783,0.00012,21.09602]
[1777578637596,31.17,76388.24,0.0,0.79804,0.00012,21.08336]
[1777578638603,31.17,76386.51,0.0,0.79783,0.00012,21.09577]
[1777578640617,31.17,76388.1,0.0,0.79803,0.00012,21.0839]
[1777578641156,31.17,76388.1,0.0,0.79803,0.00012,21.0839]
[1777578641624,31.17,76389.08,0.0,0.79815,0.00012,21.07662]
[1777578645652,31.16,76388.16,0.0,0.79805,0.00012,21.08272]
[1777578648673,31.16,76389.0,0.0,0.79816,0.00012,21.07618]
[1777578653708,31.16,76388.29,0.0,0.79808,0.00012,21.08064]
[1777578654433,31.16,76388.29,0.0,0.79808,0.00012,21.08064]
[1777578654715,31.16,76388.2,0.0,0.79808,0.00012,21.08115]
[1777578658745,31.16,76389.16,0.0,0.7982,0.00012,21.07359]
[1777578659750,31.16,76391.54,0.0,0.79849,0.00012,21.05615]
[1777578661764,31.16,76392.86,0.0,0.79865,0.00012,21.0463]
[1777578663778,31.16,76402.88,0.0,0.79986,0.00012,20.97314]
[1777578664785,31.16,76409.24,0.0,0.80063,0.00012,20.9266]
[1777578665792,31.16,76409.09,0.0,0.80061,0.00012,20.9276]
[1777578666799,31.16,76411.96,0.0,0.80096,0.00012,20.90663]
[1777578671834,31.16,76412.32,0.0,0.801,0.00012,20.90378]
[1777578674777,31.16,76410.26,0.0,0.80076,0.00012,20.9186]
[1777578674855,31.16,76408.54,0.0,0.80055,0.00012,20.93103]
[1777578676868,31.16,76409.43,0.0,0.80066,0.00012,20.92429]
[1777578677876,31.16,76411.29,0.0,0.80089,0.00012,20.91061]
[1777578678883,31.16,76409.56,0.0,0.80068,0.00012,20.92314]
[1777578679890,31.16,76408.22,0.0,0.80052,0.00012,20.93281]
[1777578680897,31.16,76406.46,0.0,0.80031,0.00012,20.94561]
[1777578681904,31.16,76405.84,0.0,0.80024,0.00012,20.95008]
[1777578684925,31.16,76404.91,0.0,0.80013,0.00012,20.9567]
[1777578685569,31.16,76404.91,0.0,0.80013,0.00012,20.9567]
[1777578685621,31.16,76404.91,0.0,0.80013,0.00012,20.9567]
[1777578685932,31.16,76406.61,0.0,0.80034,0.00012,20.94425]
[1777578686938,31.16,76409.15,0.0,0.80064,0.00012,20.92568]
[1777578687946,31.16,76410.23,0.0,0.80077,0.00012,20.91778]
[1777578688953,31.16,76416.11,0.0,0.80147,0.00012,20.87485]
[1777578689960,31.16,76421.11,0.0,0.80207,0.00012,20.83837]
[1777578690967,31.15,76425.87,0.0,0.80264,0.00012,20.80331]
[1777578696007,31.15,76427.08,0.0,0.80282,0.00012,20.78997]
[1777578700036,31.15,76420.94,0.0,0.8021,0.00012,20.83407]
[1777578705075,31.15,76421.89,0.0,0.80224,0.00012,20.82589]
[1777578710111,31.15,76422.3,0.0,0.80231,0.00012,20.82162]
[1777578713135,31.14,76416.74,0.0,0.80166,0.00012,20.86148]
[1777578714140,31.14,76409.89,0.0,0.80084,0.00012,20.91154]
[1777578715147,31.14,76411.07,0.0,0.80098,0.00012,20.90289]
[1777578718167,31.14,76409.7,0.0,0.80081,0.00012,20.91281]
[1777578719175,31.14,76409.1,0.0,0.80074,0.00012,20.91715]
[1777578720185,31.14,76404.8,0.0,0.80023,0.00012,20.94849]
[1777578721189,31.14,76389.73,0.0,0.79842,0.00012,21.05819]
[1777578722195,31.14,76387.85,0.0,0.79819,0.00012,21.07182]
[1777578727231,31.14,76387.72,0.0,0.79817,0.00012,21.07303]
[1777578729245,31.14,76386.05,0.0,0.79796,0.00012,21.08544]
[1777578730252,31.14,76383.12,0.0,0.79761,0.00012,21.10677]
[1777578731259,31.14,76382.1,0.0,0.79749,0.00012,21.11419]
[1777578732266,31.14,76380.7,0.0,0.79732,0.00012,21.12437]
[1777578733273,31.14,76378.29,0.0,0.79703,0.00012,21.14187]
[1777578738310,31.14,76377.56,0.0,0.79694,0.00012,21.14703]
[1777578739314,31.14,76379.84,0.0,0.79722,0.00012,21.13044]
[1777578740322,31.14,76391.82,0.0,0.79866,0.00012,21.04334]
[1777578741329,31.14,76395.25,0.0,0.79907,0.00012,21.01847]
[1777578742336,31.14,76396.28,0.0,0.7992,0.00012,21.01109]
[1777578743343,31.14,76394.71,0.0,0.79901,0.00012,21.02264]
[1777578744349,31.15,76393.83,0.0,0.7989,0.00012,21.02915]
[1777578749385,31.15,76393.14,0.0,0.79881,0.00012,21.03459]
[1777578750392,31.15,76394.46,0.0,0.79897,0.00012,21.02504]
[1777578751399,31.15,76396.62,0.0,0.79925,0.00012,21.00572]
[1777578752406,31.15,76401.43,0.0,0.79983,0.00012,20.97058]
[1777578753413,31.15,76403.68,0.0,0.8001,0.00012,20.95407]
[1777578754420,31.15,76402.99,0.0,0.80002,0.00012,20.95902]
[1777578757441,31.14,76400.65,0.0,0.79974,0.00012,20.97584]
[1777578758448,31.14,76395.03,0.0,0.79907,0.00012,21.01668]
[1777578759456,31.14,76397.78,0.0,0.7994,0.00012,20.99655]
[1777578760463,31.14,76400.75,0.0,0.79976,0.00012,20.97483]
[1777578761470,31.14,76402.64,0.0,0.79999,0.00012,20.96101]
[1777578762477,31.14,76404.69,0.0,0.80023,0.00012,20.94604]
[1777578766508,31.14,76404.24,0.0,0.80018,0.00012,20.94932]
[1777578767515,31.14,76403.29,0.0,0.80007,0.00012,20.95624]
[1777578768522,31.14,76402.34,0.0,0.79995,0.00012,20.96316]
[1777578769529,31.14,76401.74,0.0,0.79988,0.00012,20.96752]
[1777578771543,31.14,76402.27,0.0,0.79994,0.00012,20.96361]
[1777578772550,31.14,76403.48,0.0,0.80009,0.00012,20.95478]
[1777578773557,31.14,76402.2,0.0,0.79994,0.00012,20.96411]
[1777578776578,31.14,76405.97,0.0,0.80039,0.00012,20.93658]
[1777578777585,31.14,76406.67,0.0,0.80047,0.00012,20.9315]
[1777578778592,31.14,76407.53,0.0,0.80058,0.00012,20.92526]
[1777578779599,31.14,76408.57,0.0,0.8007,0.00012,20.91771]
[1777578780606,31.14,76413.95,0.0,0.80134,0.00012,20.87848]
[1777578785641,31.15,76413.76,0.0,0.80131,0.00012,20.88037]
[1777578790677,31.15,76422.37,0.0,0.80233,0.00012,20.81792]
[1777578795712,31.15,76424.6,0.0,0.80258,0.00012,20.80248]
[1777578800747,31.15,76424.91,0.0,0.80261,0.00012,20.80104]
[1777578805782,31.15,76426.55,0.0,0.80279,0.00012,20.78978]
[1777578810820,31.15,76428.03,0.0,0.80296,0.00012,20.7797]
[1777578815854,31.15,76427.67,0.0,0.80292,0.00012,20.77961]
[1777578820889,31.16,76428.42,0.0,0.803,0.00012,20.77481]
[1777578825923,31.16,76427.29,0.0,0.80286,0.00012,20.78368]
[1777578830959,31.16,76428.0,0.0,0.80293,0.00012,20.77915]
[1777578835994,31.16,76429.16,0.0,0.80306,0.00012,20.77109]
[1777578837001,31.16,76425.5,0.0,0.80263,0.00012,20.79797]
[1777578841029,31.16,76419.63,0.0,0.80192,0.00012,20.84112]
[1777578844050,31.16,76416.22,0.0,0.80152,0.00012,20.86602]
[1777578849085,31.16,76415.67,0.0,0.80145,0.00012,20.86996]
[1777578851099,31.16,76419.75,0.0,0.80194,0.00012,20.84015]
[1777578856134,31.16,76419.39,0.0,0.80189,0.00012,20.84291]
[1777578861169,31.16,76428.23,0.0,0.80294,0.00012,20.77845]
[1777578863182,31.16,76420.68,0.0,0.80204,0.00012,20.83387]
[1777578865197,31.16,76417.08,0.0,0.80161,0.00012,20.86022]
[1777578869225,31.16,76421.24,0.0,0.80211,0.00012,20.82988]
[1777578874260,31.16,76421.82,0.0,0.8022,0.00012,20.82226]
[1777578878288,31.16,76427.14,0.0,0.80283,0.00012,20.78339]
[1777578880304,31.16,76421.08,0.0,0.80211,0.00012,20.82764]
[1777578882319,31.16,76416.26,0.0,0.80154,0.00012,20.8627]
[1777578887353,31.16,76416.02,0.0,0.80151,0.00012,20.86447]
[1777578889368,31.16,76409.44,0.0,0.80072,0.00012,20.91264]
[1777578890375,31.16,76402.12,0.0,0.79984,0.00012,20.96608]
[1777578891382,31.16,76400.12,0.0,0.7996,0.00012,20.98066]
[1777578892389,31.16,76398.85,0.0,0.79945,0.00012,20.98991]
[1777578894404,31.16,76397.12,0.0,0.79924,0.00012,21.0025]
[1777578895411,31.16,76396.5,0.0,0.79916,0.00012,21.00702]
[1777578896418,31.16,76394.39,0.0,0.79891,0.00012,21.02239]
[1777578897425,31.16,76398.15,0.0,0.79936,0.00012,20.99516]
[1777578898432,31.16,76393.31,0.0,0.79877,0.00012,21.03056]
[1777578899439,31.16,76391.35,0.0,0.79854,0.00012,21.04496]
[1777578900451,31.16,76382.7,0.0,0.79749,0.00012,21.10793]
[1777578901456,31.16,76371.26,0.0,0.7961,0.00012,21.19111]
[1777578902463,31.16,76370.55,0.0,0.79601,0.00012,21.19636]
[1777578903470,31.16,76367.88,0.0,0.79568,0.00012,21.2158]
[1777578904480,31.16,76365.72,0.0,0.79542,0.00012,21.23152]
[1777578905487,31.16,76364.28,0.0,0.79524,0.00012,21.24201]
[1777578909515,31.17,76365.62,0.0,0.7954,0.00012,21.23254]
[1777578910425,31.17,76365.62,0.0,0.7954,0.00012,21.23254]
[1777578910959,31.17,76365.62,0.0,0.7954,0.00012,21.23254]
[1777578911172,31.17,76365.62,0.0,0.7954,0.00012,21.23254]
[1777578911529,31.17,76365.27,0.0,0.79536,0.00012,21.23523]
[1777578914536,31.17,76363.2,0.0,0.7951,0.00012,21.25036]
[1777578919585,31.17,76353.63,0.0,0.79393,0.00012,21.3199]
[1777578921037,31.17,76353.63,0.0,0.79393,0.00012,21.3199]
[1777578921076,31.17,76353.63,0.0,0.79393,0.00012,21.3199]
[1777578921124,31.17,76354.21,0.0,0.794,0.00012,21.31569]
[1777578921599,31.17,76360.64,0.0,0.79479,0.00012,21.26923]
[1777578922606,31.17,76359.3,0.0,0.79462,0.00012,21.27897]
[1777578927641,31.17,76357.95,0.0,0.79446,0.00012,21.28879]
[1777578933046,31.17,76358.81,0.0,0.79458,0.00012,21.27911]
[1777578933098,31.17,76358.81,0.0,0.79458,0.00012,21.27911]
[1777578933147,31.17,76356.63,0.0,0.79432,0.00012,21.29485]
[1777578936704,31.17,76357.41,0.0,0.79441,0.00012,21.28917]
[1777578940731,31.17,76356.47,0.0,0.7943,0.00012,21.29591]
[1777578945060,31.17,76356.9,0.0,0.79435,0.00012,21.29276]
[1777578945157,31.17,76357.72,0.0,0.79445,0.00012,21.28677]
[1777578949795,31.17,76360.29,0.0,0.79477,0.00012,21.26813]
[1777578950802,31.17,76365.86,0.0,0.79545,0.00012,21.2277]
[1777578951809,31.17,76364.12,0.0,0.79524,0.00012,21.24022]
[1777578952816,31.17,76365.13,0.0,0.79536,0.00012,21.23282]
[1777578953823,31.17,76364.47,0.0,0.79528,0.00012,21.23751]
[1777578954830,31.17,76365.29,0.0,0.79539,0.00012,21.23149]
[1777578955837,31.17,76364.82,0.0,0.79533,0.00012,21.23481]
[1777578958858,31.16,76365.31,0.0,0.79539,0.00012,21.23103]
[1777578959865,31.16,76364.65,0.0,0.79531,0.00012,21.23573]
[1777578960872,31.16,76365.49,0.0,0.79542,0.00012,21.22958]
[1777578963893,31.16,76364.01,0.0,0.79524,0.00012,21.24009]
[1777578964900,31.16,76363.55,0.0,0.79519,0.00012,21.24334]
[1777578965906,31.16,76365.4,0.0,0.79541,0.00012,21.22987]
[1777578966914,31.16,76364.79,0.0,0.79534,0.00012,21.23421]
[1777578967921,31.16,76365.34,0.0,0.79541,0.00012,21.23016]
[1777578969934,31.16,76371.0,0.0,0.7961,0.00012,21.18904]
[1777578970942,31.16,76371.56,0.0,0.79617,0.00012,21.18492]
[1777578975976,31.16,76372.24,0.0,0.79625,0.00012,21.17997]
[1777578981018,31.16,76372.85,0.0,0.79632,0.00012,21.17554]
[1777578986053,31.16,76372.22,0.0,0.79625,0.00012,21.18008]
[1777578991089,31.16,76375.66,0.0,0.79669,0.00012,21.15166]
[1777578996124,31.16,76375.42,0.0,0.79666,0.00012,21.15345]
[1777579001159,31.16,76374.85,0.0,0.79659,0.00012,21.1576]
[1777579006193,31.16,76374.95,0.0,0.7966,0.00012,21.15688]
[1777579011231,31.16,76374.82,0.0,0.79658,0.00012,21.1578]
[1777579013245,31.16,76380.06,0.0,0.79722,0.00012,21.11978]
[1777579018280,31.16,76381.36,0.0,0.79737,0.00012,21.11061]
[1777579021301,31.16,76386.15,0.0,0.79795,0.00012,21.07583]
[1777579025872,31.16,76389.2,0.0,0.79832,0.00012,21.05346]
[1777579025925,31.16,76389.2,0.0,0.79832,0.00012,21.05346]
[1777579026335,31.16,76389.6,0.0,0.79837,0.00012,21.05051]
[1777579031371,31.16,76388.54,0.0,0.79825,0.00012,21.058]
[1777579035809,31.16,76388.94,0.0,0.7983,0.00012,21.05493]
[1777579035874,31.16,76389.26,0.0,0.79834,0.00012,21.05255]
[1777579036406,31.16,76391.99,0.0,0.79867,0.00012,21.03266]
[1777579041440,31.16,76393.91,0.0,0.7989,0.00012,21.01857]
[1777579042448,31.16,76392.93,0.0,0.79878,0.00012,21.02569]
[1777579043455,31.16,76406.84,0.0,0.80046,0.00012,20.92436]
[1777579044733,31.16,76406.84,0.0,0.80046,0.00012,20.92436]
[1777579044772,31.16,76409.53,0.0,0.80078,0.00012,20.90472]
[1777579045469,31.16,76410.26,0.0,0.80087,0.00012,20.89939]
[1777579046475,31.16,76409.66,0.0,0.80079,0.00012,20.90378]
[1777579048490,31.16,76409.52,0.0,0.80078,0.00012,20.9048]
[1777579049497,31.16,76409.23,0.0,0.80074,0.00012,20.90692]
[1777579051176,31.16,76409.23,0.0,0.80074,0.00012,20.90692]
[1777579051226,31.16,76407.81,0.0,0.80059,0.00012,20.91376]
[1777579051514,31.16,76407.81,0.0,0.80059,0.00012,20.91376]
[1777579051684,31.16,76408.46,0.0,0.80067,0.00012,20.90902]
[1777579053056,31.16,76408.46,0.0,0.80067,0.00012,20.90902]
[1777579053100,31.16,76408.46,0.0,0.80067,0.00012,20.90902]
[1777579053139,31.16,76411.09,0.0,0.80099,0.00012,20.88983]
[1777579058560,31.16,76414.82,0.0,0.80143,0.00012,20.86269]
[1777579063597,31.16,76414.21,0.0,0.80136,0.00012,20.86722]
[1777579065433,31.16,76414.17,0.0,0.80135,0.00012,20.86752]
[1777579065482,31.16,76414.17,0.0,0.80135,0.00012,20.86752]
[1777579065838,31.16,76414.6,0.0,0.8014,0.00012,20.86439]
[1777579071652,31.16,76407.96,0.0,0.80061,0.00012,20.91287]
[1777579072660,31.16,76407.48,0.0,0.80055,0.00012,20.91632]
[1777579077700,31.16,76407.86,0.0,0.8006,0.00012,20.91331]
[1777579078707,31.16,76407.53,0.0,0.80056,0.00012,20.91568]
[1777579079714,31.16,76408.03,0.0,0.80062,0.00012,20.91199]
[1777579080721,31.16,76405.79,0.0,0.80036,0.00012,20.92829]
[1777579081744,31.16,76405.79,0.0,0.80036,0.00012,20.92829]
[1777579081834,31.16,76405.79,0.0,0.80036,0.00012,20.92829]
[1777579081846,31.16,76407.25,0.0,0.80053,0.00012,20.91758]
[1777579082735,31.16,76406.78,0.0,0.80048,0.00012,20.92097]
[1777579083742,31.16,76406.29,0.0,0.80042,0.00012,20.9245]
[1777579084749,31.16,76405.82,0.0,0.80036,0.00012,20.92787]
[1777579085756,31.16,76407.18,0.0,0.80053,0.00012,20.91791]
[1777579087769,31.16,76406.32,0.0,0.80042,0.00012,20.9241]
[1777579088777,31.16,76406.0,0.0,0.80039,0.00012,20.9264]
[1777579089784,31.16,76405.72,0.0,0.80035,0.00012,20.9284]
[1777579090940,31.16,76405.72,0.0,0.80035,0.00012,20.9284]
[1777579091269,31.16,76405.72,0.0,0.80035,0.00012,20.9284]
[1777579091271,31.16,76405.61,0.0,0.80034,0.00012,20.92926]
[1777579091798,31.16,76396.8,0.0,0.79928,0.00012,20.99345]
[1777579092805,31.16,76394.57,0.0,0.79901,0.00012,21.00972]
[1777579097840,31.16,76394.75,0.0,0.79902,0.00012,21.00922]
[1777579098847,31.16,76380.61,0.0,0.79731,0.00012,21.11219]
[1777579099854,31.16,76379.56,0.0,0.79718,0.00012,21.11988]
[1777579102874,31.16,76378.04,0.0,0.79699,0.00012,21.13112]
[1777579106905,31.16,76380.02,0.0,0.79723,0.00012,21.11704]
[1777579110933,31.16,76383.85,0.0,0.79769,0.00012,21.08965]
[1777579111939,31.17,76386.8,0.0,0.79806,0.00012,21.06488]
[1777579112947,31.17,76385.7,0.0,0.79793,0.00012,21.07305]
[1777579117981,31.17,76385.8,0.0,0.79793,0.00012,21.07317]
[1777579118989,31.17,76387.28,0.0,0.7981,0.00012,21.06258]
[1777579123016,31.17,76388.08,0.0,0.79819,0.00012,21.05752]
[1777579124024,31.17,76390.38,0.0,0.79846,0.00012,21.041]
[1777579127045,31.17,76388.86,0.0,0.79827,0.00012,21.05268]
[1777579128051,31.17,76389.97,0.0,0.7984,0.00012,21.04481]
[1777579131073,31.17,76388.62,0.0,0.79823,0.00012,21.05491]
[1777579135101,31.17,76392.15,0.0,0.79865,0.00012,21.02938]
[1777579136108,31.17,76393.07,0.0,0.79876,0.00012,21.02276]
[1777579139129,31.17,76391.85,0.0,0.79861,0.00012,21.03183]
[1777579142150,31.17,76392.79,0.0,0.79872,0.00012,21.02517]
[1777579145171,31.17,76394.98,0.0,0.79899,0.00012,21.00943]
[1777579146179,31.17,76395.93,0.0,0.7991,0.00012,21.00259]
[1777579148193,31.17,76396.64,0.0,0.79918,0.00012,20.99761]
[1777579149199,31.17,76398.51,0.0,0.7994,0.00012,20.9841]
[1777579150207,31.17,76397.68,0.0,0.7993,0.00012,20.99024]
[1777579151213,31.18,76398.28,0.0,0.79937,0.00012,20.986]
[1777579152221,31.18,76395.79,0.0,0.79907,0.00012,21.00423]
[1777579154235,31.18,76398.71,0.0,0.79942,0.00012,20.9832]
[1777579155242,31.18,76401.38,0.0,0.79974,0.00012,20.96386]
[1777579156249,31.18,76403.1,0.0,0.79994,0.00012,20.95146]
[1777579157256,31.18,76403.56,0.0,0.8,0.00012,20.94809]
[1777579159270,31.18,76402.02,0.0,0.79981,0.00012,20.9593]
[1777579160277,31.18,76400.7,0.0,0.79966,0.00012,20.96891]
[1777579163298,31.18,76400.08,0.0,0.79958,0.00012,20.9733]
[1777579166319,31.18,76399.16,0.0,0.79947,0.00012,20.97988]
[1777579169340,31.18,76398.58,0.0,0.79941,0.00012,20.98395]
[1777579170347,31.18,76399.17,0.0,0.79948,0.00012,20.9796]
[1777579173368,31.17,76399.87,0.0,0.79959,0.00012,20.97087]
[1777579174374,31.17,76400.53,0.0,0.79967,0.00012,20.96602]
[1777579177395,31.17,76403.15,0.0,0.79998,0.00012,20.94684]
[1777579178403,31.17,76404.02,0.0,0.80009,0.00012,20.94049]
[1777579179410,31.17,76405.08,0.0,0.80022,0.00012,20.93276]
[1777579181425,31.17,76401.54,0.0,0.79979,0.00012,20.95855]
[1777579182432,31.17,76400.27,0.0,0.79964,0.00012,20.96777]
[1777579183439,31.17,76401.09,0.0,0.79974,0.00012,20.96176]
[1777579186460,31.17,76400.15,0.0,0.79963,0.00012,20.9685]
[1777579187467,31.17,76399.64,0.0,0.79957,0.00012,20.97218]
[1777579188474,31.17,76401.17,0.0,0.79975,0.00012,20.96099]
[1777579189481,31.17,76402.78,0.0,0.79994,0.00012,20.94923]
[1777579190488,31.17,76409.48,0.0,0.80075,0.00012,20.90038]
[1777579191495,31.17,76412.44,0.0,0.8011,0.00012,20.87883]
[1777579192502,31.17,76426.04,0.0,0.80273,0.00012,20.77944]
[1777579193510,31.17,76423.22,0.0,0.80239,0.00012,20.80011]
[1777579196530,31.17,76415.1,0.0,0.80142,0.00012,20.85959]
[1777579197538,31.17,76411.62,0.0,0.801,0.00012,20.88504]
[1777579198544,31.17,76392.79,0.0,0.79874,0.00012,21.02221]
[1777579199551,31.17,76392.41,0.0,0.79869,0.00012,21.025]
[1777579200565,31.17,76389.74,0.0,0.79837,0.00012,21.04441]
[1777579201608,31.18,76385.18,0.0,0.79781,0.00012,21.07789]
[1777579202583,31.18,76382.46,0.0,0.79748,0.00012,21.09792]
[1777579203591,31.18,76386.66,0.0,0.79799,0.00012,21.06756]
[1777579205603,31.18,76388.88,0.0,0.79825,0.00012,21.05176]
[1777579207618,31.18,76367.62,0.0,0.79567,0.00012,21.20635]
[1777579208626,31.18,76370.92,0.0,0.79607,0.00012,21.18255]
[1777579209633,31.18,76367.16,0.0,0.79561,0.00012,21.20988]
[1777579211647,31.18,76368.77,0.0,0.7958,0.00012,21.19812]
[1777579213592,31.18,76367.96,0.0,0.79571,0.00012,21.20395]
[1777579213661,31.18,76374.49,0.0,0.7965,0.00012,21.15662]
[1777579214736,31.18,76376.3,0.0,0.79672,0.00012,21.14352]
[1777579215675,31.18,76381.84,0.0,0.79739,0.00012,21.10339]
[1777579216682,31.18,76385.88,0.0,0.79788,0.00012,21.07415]
[1777579217689,31.18,76384.3,0.0,0.79768,0.00012,21.08574]
[1777579219703,31.18,76385.24,0.0,0.79779,0.00012,21.07911]
[1777579221717,31.18,76386.31,0.0,0.79792,0.00012,21.07155]
[1777579222724,31.18,76380.58,0.0,0.79723,0.00012,21.11325]
[1777579224314,31.18,76370.53,0.0,0.79601,0.00012,21.18614]
[1777579224738,31.18,76369.43,0.0,0.79587,0.00012,21.19407]
[1777579227759,31.18,76371.87,0.0,0.79617,0.00012,21.1763]
[1777579229773,31.18,76376.47,0.0,0.79673,0.00012,21.14294]
[1777579230780,31.18,76379.12,0.0,0.79705,0.00012,21.12376]
[1777579231787,31.18,76380.51,0.0,0.79724,0.00012,21.11024]
[1777579232793,31.18,76377.65,0.0,0.79689,0.00012,21.13105]
[1777579234808,31.18,76372.74,0.0,0.7963,0.00012,21.16672]
[1777579236822,31.18,76376.45,0.0,0.79675,0.00012,21.13983]
[1777579239843,31.18,76379.52,0.0,0.79712,0.00012,21.11766]
[1777579240850,31.18,76382.23,0.0,0.79744,0.00012,21.09806]
[1777579241857,31.18,76384.81,0.0,0.79775,0.00012,21.07942]
[1777579242865,31.18,76386.11,0.0,0.79791,0.00012,21.07009]
[1777579246894,31.18,76388.77,0.0,0.79823,0.00012,21.0511]
[1777579247901,31.18,76391.83,0.0,0.7986,0.00012,21.02883]
[1777579250922,31.18,76393.05,0.0,0.79874,0.00012,21.01992]
[1777579251931,31.18,76394.01,0.0,0.79886,0.00012,21.0131]
[1777579252938,31.18,76395.89,0.0,0.79908,0.00012,20.99958]
[1777579254952,31.18,76396.95,0.0,0.7992,0.00012,20.99205]
[1777579256967,31.18,76393.98,0.0,0.79885,0.00012,21.01367]
[1777579258981,31.18,76397.62,0.0,0.79929,0.00012,20.98717]
[1777579259988,31.18,76398.61,0.0,0.79941,0.00012,20.97982]
[1777579260997,31.18,76387.02,0.0,0.79801,0.00012,21.06394]
[1777579262002,31.18,76373.52,0.0,0.79638,0.00012,21.16186]
[1777579263009,31.18,76377.68,0.0,0.79688,0.00012,21.13183]
[1777579268044,31.18,76377.71,0.0,0.79688,0.00012,21.13205]
[1777579273083,31.18,76377.73,0.0,0.79687,0.00012,21.13233]
[1777579275097,31.18,76378.94,0.0,0.79702,0.00012,21.12362]
[1777579276104,31.18,76382.87,0.0,0.79749,0.00012,21.09516]
[1777579277111,31.18,76385.55,0.0,0.79782,0.00012,21.07579]
[1777579278118,31.18,76389.05,0.0,0.79824,0.00012,21.05039]
[1777579281139,31.18,76390.55,0.0,0.79842,0.00012,21.03959]
[1777579282146,31.18,76389.18,0.0,0.79825,0.00012,21.04953]
[1777579285167,31.18,76391.56,0.0,0.79854,0.00012,21.03216]
[1777579287181,31.18,76390.45,0.0,0.79841,0.00012,21.04021]
[1777579288188,31.18,76388.0,0.0,0.79811,0.00012,21.05799]
[1777579292216,31.18,76389.37,0.0,0.7983,0.00012,21.0444]
[1777579293223,31.18,76391.11,0.0,0.79851,0.00012,21.03173]
[1777579294230,31.18,76392.01,0.0,0.79862,0.00012,21.02518]
[1777579295237,31.18,76393.55,0.0,0.79881,0.00012,21.01399]
[1777579296244,31.18,76398.26,0.0,0.79938,0.00012,20.97958]
[1777579298259,31.18,76399.06,0.0,0.79948,0.00012,20.97353]
[1777579299266,31.18,76400.82,0.0,0.79969,0.00012,20.96062]
[1777579301279,31.18,76401.73,0.0,0.7998,0.00012,20.95382]
[1777579303294,31.18,76396.9,0.0,0.79922,0.00012,20.98883]
[1777579304301,31.18,76396.1,0.0,0.79913,0.00012,20.99458]
[1777579305308,31.18,76391.67,0.0,0.7986,0.00012,21.02667]
[1777579306315,31.18,76388.71,0.0,0.79824,0.00012,21.04823]
[1777579311350,31.18,76389.61,0.0,0.79834,0.00012,21.04215]
[1777579312357,31.18,76393.74,0.0,0.79883,0.00012,21.0123]
[1777579314372,31.18,76397.26,0.0,0.79925,0.00012,20.98709]
[1777579315379,31.18,76400.05,0.0,0.79959,0.00012,20.96683]
[1777579316386,31.18,76400.56,0.0,0.79965,0.00012,20.96321]
[1777579319406,31.19,76400.08,0.0,0.79958,0.00012,20.96706]
[1777579321422,31.19,76402.01,0.0,0.79982,0.00012,20.95291]
[1777579322429,31.18,76403.22,0.0,0.79996,0.00012,20.94405]
[1777579323224,31.18,76403.22,0.0,0.79996,0.00012,20.94405]
[1777579323384,31.18,76403.22,0.0,0.79996,0.00012,20.94405]
[1777579323436,31.18,76403.51,0.0,0.8,0.00012,20.94192]
[1777579324171,31.18,76403.51,0.0,0.8,0.00012,20.94192]
[1777579324443,31.18,76403.65,0.0,0.80001,0.00012,20.94088]
[1777579328471,31.18,76395.77,0.0,0.79907,0.00012,20.99819]
[1777579329477,31.18,76395.02,0.0,0.79898,0.00012,21.00364]
[1777579330486,31.18,76391.43,0.0,0.79854,0.00012,21.02983]
[1777579331493,31.18,76383.08,0.0,0.79754,0.00012,21.09038]
[1777579332500,31.19,76383.36,0.0,0.79757,0.00012,21.08869]
[1777579334514,31.19,76382.1,0.0,0.79741,0.00012,21.09812]
[1777579335521,31.19,76378.76,0.0,0.797,0.00012,21.12248]
[1777579336528,31.19,76375.93,0.0,0.79666,0.00012,21.14311]
[1777579341565,31.19,76376.98,0.0,0.79678,0.00012,21.13591]
[1777579342572,31.19,76381.1,0.0,0.79728,0.00012,21.10613]
[1777579343185,31.19,76381.1,0.0,0.79728,0.00012,21.10613]
[1777579343263,31.19,76381.1,0.0,0.79728,0.00012,21.10613]
[1777579343579,31.19,76382.86,0.0,0.79749,0.00012,21.09337]
[1777579344586,31.19,76386.85,0.0,0.79797,0.00012,21.06444]
[1777579346600,31.19,76389.85,0.0,0.79833,0.00012,21.04278]
[1777579347607,31.19,76391.93,0.0,0.79858,0.00012,21.02776]
[1777579348614,31.19,76392.79,0.0,0.79868,0.00012,21.02161]
[1777579353649,31.19,76391.46,0.0,0.79854,0.00012,21.02829]
[1777579354657,31.19,76390.15,0.0,0.79838,0.00012,21.0379]
[1777579355552,31.19,76390.15,0.0,0.79838,0.00012,21.0379]
[1777579355663,31.19,76391.39,0.0,0.79852,0.00012,21.02896]
[1777579357677,31.19,76389.71,0.0,0.79832,0.00012,21.04133]
[1777579360698,31.19,76390.48,0.0,0.79841,0.00012,21.03595]
[1777579362711,31.19,76391.25,0.0,0.7985,0.00012,21.03049]
[1777579365132,31.19,76391.21,0.0,0.79849,0.00012,21.03085]
[1777579365231,31.19,76392.62,0.0,0.79866,0.00012,21.02068]
[1777579367747,31.19,76390.75,0.0,0.79843,0.00012,21.03452]
[1777579368754,31.19,76388.6,0.0,0.79817,0.00012,21.05019]
[1777579372781,31.19,76387.6,0.0,0.79805,0.00012,21.05763]
[1777579374807,31.19,76387.78,0.0,0.79807,0.00012,21.05635]
[1777579374824,31.19,76387.78,0.0,0.79807,0.00012,21.05635]
[1777579374827,31.19,76387.75,0.0,0.79807,0.00012,21.0566]
[1777579376693,31.19,76387.75,0.0,0.79807,0.00012,21.0566]
[1777579376814,31.19,76386.51,0.0,0.79792,0.00012,21.06567]
[1777579377822,31.19,76385.06,0.0,0.79774,0.00012,21.07632]
[1777579379835,31.19,76376.84,0.0,0.79674,0.00012,21.13614]
[1777579382338,31.19,76377.07,0.0,0.79677,0.00012,21.13451]
[1777579382429,31.19,76376.69,0.0,0.79672,0.00012,21.1373]
[1777579383864,31.19,76377.77,0.0,0.79685,0.00012,21.12954]
[1777579384871,31.19,76382.3,0.0,0.7974,0.00012,21.09674]
[1777579385883,31.19,76382.3,0.0,0.7974,0.00012,21.09674]
[1777579385983,31.19,76383.66,0.0,0.79756,0.00012,21.08695]
[1777579387775,31.19,76382.92,0.0,0.79747,0.00012,21.0924]
[1777579387831,31.19,76382.92,0.0,0.79747,0.00012,21.0924]
[1777579387892,31.19,76382.88,0.0,0.79746,0.00012,21.09277]
[1777579393933,31.2,76382.98,0.0,0.79747,0.00012,21.09247]
[1777579398969,31.2,76383.34,0.0,0.79751,0.00012,21.09016]
[1777579399976,31.2,76385.78,0.0,0.7978,0.00012,21.07252]
[1777579403855,31.2,76386.05,0.0,0.79783,0.00012,21.07078]
[1777579404108,31.2,76386.05,0.0,0.79783,0.00012,21.07078]
[1777579404209,31.2,76384.49,0.0,0.79764,0.00012,21.08217]
[1777579406018,31.2,76386.11,0.0,0.79784,0.00012,21.07052]
[1777579410046,31.2,76386.96,0.0,0.79793,0.00012,21.06461]
[1777579411053,31.2,76389.16,0.0,0.79822,0.00012,21.04521]
[1777579411792,31.2,76389.16,0.0,0.79822,0.00012,21.04521]
[1777579411984,31.2,76389.16,0.0,0.79822,0.00012,21.04521]
[1777579412070,31.2,76389.16,0.0,0.79822,0.00012,21.04521]
[1777579412085,31.2,76390.4,0.0,0.79837,0.00012,21.03629]
[1777579413068,31.2,76393.24,0.0,0.79871,0.00012,21.01559]
[1777579415082,31.2,76391.99,0.0,0.79857,0.00012,21.02443]
[1777579417096,31.2,76394.3,0.0,0.79885,0.00012,21.00722]
[1777579418244,31.2,76394.3,0.0,0.79885,0.00012,21.00722]
[1777579418250,31.2,76393.97,0.0,0.79881,0.00012,21.00943]
[1777579424145,31.19,76394.22,0.0,0.79886,0.00012,21.00649]
[1777579425145,31.19,76394.22,0.0,0.79886,0.00012,21.00649]
[1777579425152,31.19,76395.55,0.0,0.79903,0.00012,20.99664]
[1777579426159,31.19,76398.63,0.0,0.7994,0.00012,20.97407]
[1777579427166,31.19,76400.78,0.0,0.79966,0.00012,20.95829]
[1777579428501,31.19,76400.78,0.0,0.79966,0.00012,20.95829]
[1777579428713,31.19,76400.78,0.0,0.79966,0.00012,20.95829]
[1777579428602,31.19,76399.11,0.0,0.79946,0.00012,20.9702]
[1777579429182,31.19,76397.64,0.0,0.79929,0.00012,20.9809]
[1777579434217,31.19,76398.58,0.0,0.79941,0.00012,20.97343]
[1777579435961,31.19,76398.6,0.0,0.79941,0.00012,20.97317]
[1777579440260,31.19,76396.85,0.0,0.79921,0.00012,20.9854]
[1777579441267,31.19,76398.24,0.0,0.79938,0.00012,20.97519]
[1777579444288,31.19,76396.46,0.0,0.79917,0.00012,20.98787]
[1777579445294,31.19,76394.42,0.0,0.79892,0.00012,21.00277]
[1777579446834,31.19,76394.81,0.0,0.79897,0.00012,20.99997]
[1777579446877,31.19,76394.81,0.0,0.79897,0.00012,20.99997]
[1777579447309,31.19,76391.93,0.0,0.79862,0.00012,21.02095]
[1777579448316,31.19,76387.53,0.0,0.79809,0.00012,21.05309]
[1777579449323,31.19,76384.89,0.0,0.79777,0.00012,21.0724]
[1777579452302,31.19,76385.02,0.0,0.79778,0.00012,21.07171]
[1777579452315,31.19,76385.02,0.0,0.79778,0.00012,21.07171]
[1777579452344,31.19,76384.96,0.0,0.79777,0.00012,21.07228]
[1777579453351,31.19,76380.57,0.0,0.79724,0.00012,21.10426]
[1777579455365,31.19,76379.48,0.0,0.7971,0.00012,21.11237]
[1777579456373,31.19,76377.19,0.0,0.79682,0.00012,21.12907]
[1777579460400,31.19,76378.19,0.0,0.79694,0.00012,21.12216]
[1777579461407,31.19,76380.15,0.0,0.79717,0.00012,21.10804]
[1777579462414,31.19,76381.23,0.0,0.7973,0.00012,21.10032]
[1777579463421,31.19,76382.34,0.0,0.79743,0.00012,21.09238]
[1777579468456,31.19,76382.48,0.0,0.79744,0.00012,21.09199]
[1777579474498,31.2,76381.34,0.0,0.79731,0.00012,21.09746]
[1777579478526,31.2,76382.25,0.0,0.79742,0.00012,21.09128]
[1777579483561,31.2,76381.79,0.0,0.79735,0.00012,21.09514]
[1777579485575,31.2,76380.7,0.0,0.79722,0.00012,21.10323]
[1777579488596,31.2,76377.49,0.0,0.79683,0.00012,21.12675]
[1777579491617,31.2,76379.2,0.0,0.79703,0.00012,21.11455]
[1777579496652,31.2,76377.48,0.0,0.79682,0.00012,21.12743]
[1777579497660,31.2,76376.41,0.0,0.79668,0.00012,21.13523]
[1777579500680,31.2,76380.6,0.0,0.79719,0.00012,21.10496]
[1777579502694,31.2,76382.8,0.0,0.79745,0.00012,21.08922]
[1777579503701,31.2,76385.27,0.0,0.79775,0.00012,21.07141]
[1777579507729,31.2,76384.03,0.0,0.79759,0.00012,21.0809]
[1777579510750,31.2,76383.03,0.0,0.79747,0.00012,21.08847]
[1777579511757,31.2,76379.55,0.0,0.79704,0.00012,21.11379]
[1777579512764,31.2,76376.4,0.0,0.79666,0.00012,21.13668]
[1777579517799,31.2,76376.13,0.0,0.79663,0.00012,21.1388]
[1777579522834,31.2,76376.53,0.0,0.79667,0.00012,21.13603]
[1777579525855,31.2,76378.33,0.0,0.79689,0.00012,21.12305]
[1777579527869,31.2,76381.93,0.0,0.79732,0.00012,21.09702]
[1777579528876,31.2,76385.73,0.0,0.79778,0.00012,21.06953]
[1777579529883,31.2,76390.33,0.0,0.79834,0.00012,21.03624]
[1777579534918,31.21,76390.43,0.0,0.79836,0.00012,21.03264]
[1777579535926,31.21,76391.45,0.0,0.79848,0.00012,21.02519]
[1777579538947,31.2,76392.93,0.0,0.79867,0.00012,21.01389]
[1777579539954,31.2,76395.0,0.0,0.79892,0.00012,20.99869]
[1777579540961,31.2,76393.92,0.0,0.7988,0.00012,21.0064]
[1777579545996,31.2,76394.33,0.0,0.79886,0.00012,21.00276]
[1777579551031,31.2,76392.73,0.0,0.79867,0.00012,21.01379]
[1777579552038,31.2,76392.04,0.0,0.79859,0.00012,21.01868]
[1777579557073,31.2,76391.84,0.0,0.79858,0.00012,21.01953]
[1777579562112,31.2,76391.07,0.0,0.79848,0.00012,21.02524]
[1777579564123,31.2,76392.6,0.0,0.79866,0.00012,21.01457]
[1777579566138,31.2,76391.05,0.0,0.79847,0.00012,21.02595]
[1777579567148,31.2,76388.67,0.0,0.79818,0.00012,21.04328]
[1777579570169,31.2,76389.52,0.0,0.79828,0.00012,21.0372]
[1777579572183,31.2,76388.76,0.0,0.79819,0.00012,21.04279]
[1777579577218,31.2,76389.5,0.0,0.79828,0.00012,21.03757]
[1777579578226,31.2,76373.02,0.0,0.79628,0.00012,21.15707]
[1777579579233,31.2,76362.93,0.0,0.79505,0.00012,21.23022]
[1777579580241,31.2,76363.08,0.0,0.79507,0.00012,21.22924]
[1777579583262,31.2,76364.77,0.0,0.79527,0.00012,21.21732]
[1777579588297,31.2,76365.49,0.0,0.79535,0.00012,21.2127]
[1777579590255,31.2,76365.12,0.0,0.7953,0.00012,21.21552]
[1777579590840,31.2,76365.12,0.0,0.7953,0.00012,21.21552]
[1777579591318,31.21,76364.48,0.0,0.79524,0.00012,21.21693]
[1777579594339,31.21,76364.94,0.0,0.79529,0.00012,21.21401]
[1777579595346,31.21,76365.69,0.0,0.79538,0.00012,21.20873]
[1777579596353,31.21,76368.06,0.0,0.79567,0.00012,21.19166]
[1777579597360,31.21,76370.74,0.0,0.79599,0.00012,21.17254]
[1777579598367,31.21,76372.07,0.0,0.79615,0.00012,21.16303]
[1777579599482,31.21,76372.07,0.0,0.79615,0.00012,21.16303]
[1777579599534,31.21,76372.07,0.0,0.79615,0.00012,21.16303]
[1777579599583,31.21,76372.85,0.0,0.79624,0.00012,21.15752]
[1777579601416,31.21,76372.85,0.0,0.79624,0.00012,21.15752]
[1777579607430,31.21,76370.12,0.0,0.7959,0.00012,21.17793]
[1777579608437,31.21,76371.32,0.0,0.79604,0.00012,21.16929]
[1777579612465,31.21,76371.07,0.0,0.79601,0.00012,21.17128]
[1777579613472,31.21,76371.28,0.0,0.79604,0.00012,21.1698]
[1777579615225,31.21,76371.13,0.0,0.79602,0.00012,21.17093]
[1777579615276,31.21,76371.13,0.0,0.79602,0.00012,21.17093]
[1777579615619,31.21,76371.13,0.0,0.79602,0.00012,21.17098]
[1777579616493,31.21,76369.91,0.0,0.79587,0.00012,21.17985]
[1777579617500,31.21,76368.88,0.0,0.79574,0.00012,21.18733]
[1777579618507,31.21,76366.87,0.0,0.7955,0.00012,21.20188]
[1777579619515,31.21,76366.43,0.0,0.79544,0.00012,21.20507]
[1777579620048,31.21,76366.43,0.0,0.79544,0.00012,21.20507]
[1777579620100,31.21,76366.43,0.0,0.79544,0.00012,21.20507]
[1777579620520,31.21,76360.62,0.0,0.79474,0.00012,21.24704]
[1777579621528,31.21,76359.65,0.0,0.79462,0.00012,21.254]
[1777579622534,31.21,76356.13,0.0,0.79419,0.00012,21.27934]
[1777579623542,31.21,76341.75,0.0,0.79243,0.00012,21.38284]
[1777579624549,31.21,76328.85,0.0,0.79084,0.00012,21.47561]
[1777579625556,31.21,76331.04,0.0,0.79111,0.00012,21.46003]
[1777579626563,31.21,76342.74,0.0,0.79254,0.00012,21.37611]
[1777579627570,31.21,76344.65,0.0,0.79278,0.00012,21.36254]
[1777579628577,31.21,76346.16,0.0,0.79296,0.00012,21.3518]
[1777579631598,31.21,76347.52,0.0,0.79312,0.00012,21.34246]
[1777579636633,31.21,76348.05,0.0,0.79317,0.00012,21.33947]
[1777579639654,31.22,76349.83,0.0,0.79338,0.00012,21.32717]
[1777579640661,31.22,76351.77,0.0,0.79361,0.00012,21.31337]
[1777579645702,31.22,76351.36,0.0,0.79355,0.00012,21.31719]
[1777579650737,31.22,76351.56,0.0,0.79356,0.00012,21.31649]
[1777579652751,31.22,76350.76,0.0,0.79348,0.00012,21.31907]
[1777579656779,31.22,76349.94,0.0,0.79337,0.00012,21.3257]
[1777579661814,31.22,76354.74,0.0,0.79394,0.00012,21.29216]
[1777579666850,31.23,76354.7,0.0,0.79392,0.00012,21.29344]
[1777579671884,31.23,76354.76,0.0,0.79392,0.00012,21.29344]
[1777579675912,31.23,76353.67,0.0,0.79378,0.00012,21.30143]
[1777579677926,31.23,76352.68,0.0,0.79366,0.00012,21.3086]
[1777579679940,31.23,76354.0,0.0,0.79382,0.00012,21.29913]
[1777579680947,31.23,76355.27,0.0,0.79398,0.00012,21.29001]
[1777579681953,31.23,76354.14,0.0,0.79384,0.00012,21.29819]
[1777579682961,31.23,76355.3,0.0,0.79398,0.00012,21.28987]
[1777579687995,31.23,76355.07,0.0,0.79395,0.00012,21.29172]
[1777579693030,31.23,76354.78,0.0,0.79391,0.00012,21.294]
[1777579697059,31.23,76356.12,0.0,0.79407,0.00012,21.28449]
[1777579698066,31.23,76359.22,0.0,0.79445,0.00012,21.26218]
[1777579701087,31.23,76358.38,0.0,0.79434,0.00012,21.26846]
[1777579709143,31.23,76358.55,0.0,0.79435,0.00012,21.26774]
[1777579714178,31.23,76360.95,0.0,0.79466,0.00012,21.24757]
[1777579717199,31.23,76360.35,0.0,0.79458,0.00012,21.25232]
[1777579721227,31.23,76359.44,0.0,0.79446,0.00012,21.25939]
[1777579722234,31.24,76358.31,0.0,0.79432,0.00012,21.26764]
[1777579725255,31.24,76359.69,0.0,0.79448,0.00012,21.25795]
[1777579726262,31.24,76360.54,0.0,0.79459,0.00012,21.25192]
[1777579727269,31.24,76367.45,0.0,0.79543,0.00012,21.20216]
[1777579728276,31.24,76372.17,0.0,0.796,0.00012,21.1681]
[1777579729283,31.24,76377.66,0.0,0.79666,0.00012,21.12847]
[1777579735325,31.24,76379.09,0.0,0.79683,0.00012,21.11886]
[1777579740360,31.24,76381.16,0.0,0.79707,0.00012,21.10448]
[1777579745395,31.24,76376.83,0.0,0.79653,0.00012,21.13634]
[1777579751437,31.24,76378.83,0.0,0.79677,0.00012,21.12227]
[1777579756471,31.24,76379.02,0.0,0.79679,0.00012,21.12125]
[1777579761511,31.24,76378.16,0.0,0.79668,0.00012,21.12776]
[1777579768556,31.24,76378.59,0.0,0.79672,0.00012,21.12497]
[1777579773591,31.24,76380.05,0.0,0.79692,0.00012,21.11112]
[1777579778626,31.24,76381.3,0.0,0.79707,0.00012,21.10231]
[1777579783469,31.25,76381.62,0.0,0.7971,0.00012,21.10023]
[1777579783520,31.25,76381.62,0.0,0.7971,0.00012,21.10023]
[1777579783661,31.25,76381.83,0.0,0.79713,0.00012,21.09876]
[1777579789703,31.25,76382.03,0.0,0.79715,0.00012,21.09762]
[1777579792611,31.25,76382.83,0.0,0.79724,0.00012,21.09192]
[1777579792724,31.25,76383.33,0.0,0.7973,0.00012,21.08835]
[1777579793299,31.25,76383.33,0.0,0.7973,0.00012,21.08835]
[1777579793351,31.25,76383.33,0.0,0.7973,0.00012,21.08835]
[1777579793732,31.25,76384.08,0.0,0.79739,0.00012,21.08297]
[1777579798767,31.25,76384.03,0.0,0.79738,0.00012,21.0836]
[1777579801788,31.25,76382.9,0.0,0.79724,0.00012,21.09192]
[1777579804461,31.25,76383.73,0.0,0.79734,0.00012,21.08599]
[1777579809844,31.25,76383.95,0.0,0.79736,0.00012,21.08464]
[1777579814880,31.25,76383.33,0.0,0.79729,0.00012,21.08931]
[1777579823943,31.25,76383.95,0.0,0.79736,0.00012,21.08509]
[1777579826554,31.25,76383.96,0.0,0.79736,0.00012,21.08507]
[1777579826606,31.25,76383.96,0.0,0.79736,0.00012,21.08507]
[1777579826965,31.25,76384.2,0.0,0.79739,0.00012,21.08336]
[1777579829986,31.25,76382.95,0.0,0.79723,0.00012,21.09249]
[1777579832000,31.25,76382.07,0.0,0.79715,0.00012,21.0954]
[1777579837035,31.25,76382.24,0.0,0.79717,0.00012,21.09421]
[1777579842070,31.25,76382.58,0.0,0.79721,0.00012,21.09179]
[1777579843077,31.25,76381.53,0.0,0.79708,0.00012,21.0994]
[1777579844530,31.25,76381.59,0.0,0.79709,0.00012,21.09897]
[1777579844582,31.25,76381.59,0.0,0.79709,0.00012,21.09897]
[1777579845091,31.25,76381.66,0.0,0.7971,0.00012,21.09847]
[1777579847105,31.25,76379.33,0.0,0.79682,0.00012,21.11532]
[1777579848112,31.25,76378.08,0.0,0.79666,0.00012,21.12435]
[1777579849118,31.25,76379.74,0.0,0.79687,0.00012,21.11231]
[1777579849444,31.25,76379.74,0.0,0.79687,0.00012,21.11231]
[1777579849801,31.25,76379.74,0.0,0.79687,0.00012,21.11231]
[1777579850126,31.25,76381.77,0.0,0.79711,0.00012,21.09761]
[1777579852140,31.25,76383.44,0.0,0.79731,0.00012,21.08554]
[1777579857176,31.25,76383.23,0.0,0.79729,0.00012,21.08714]
[1777579862211,31.25,76383.82,0.0,0.79736,0.00012,21.08298]
[1777579863217,31.25,76379.18,0.0,0.79679,0.00012,21.11658]
[1777579864225,31.25,76377.86,0.0,0.79664,0.00012,21.1261]
[1777579870267,31.25,76378.14,0.0,0.79667,0.00012,21.12388]
[1777579875302,31.25,76378.06,0.0,0.79666,0.00012,21.12436]
[1777579881344,31.25,76377.95,0.0,0.79665,0.00012,21.12506]
[1777579883357,31.25,76373.42,0.0,0.7961,0.00012,21.15779]
[1777579884370,31.25,76369.41,0.0,0.79562,0.00012,21.18671]
[1777579888393,31.25,76370.53,0.0,0.79576,0.00012,21.17831]
[1777579893428,31.25,76370.32,0.0,0.79576,0.00012,21.17597]
[1777579895200,31.25,76370.32,0.0,0.79576,0.00012,21.17597]
[1777579894434,31.25,76368.87,0.0,0.79559,0.00012,21.18638]
[1777579895252,31.25,76368.87,0.0,0.79559,0.00012,21.18638]
[1777579895441,31.25,76368.98,0.0,0.7956,0.00012,21.1855]
[1777579900477,31.25,76368.98,0.0,0.79561,0.00012,21.18511]
[1777579905512,31.25,76368.81,0.0,0.79559,0.00012,21.18599]
[1777579908520,31.25,76369.22,0.0,0.79564,0.00012,21.1829]
[1777579908572,31.25,76369.22,0.0,0.79564,0.00012,21.1829]
[1777579908622,31.25,76369.22,0.0,0.79565,0.00012,21.18284]
[1777579912824,31.24,76369.24,0.0,0.79565,0.00012,21.18251]
[1777579913192,31.24,76369.24,0.0,0.79565,0.00012,21.18251]
[1777579913241,31.24,76369.24,0.0,0.79565,0.00012,21.18239]
[1777579913567,31.24,76368.98,0.0,0.79562,0.00012,21.18427]
[1777579916589,31.24,76369.24,0.0,0.79566,0.00012,21.18222]
[1777579917596,31.24,76373.37,0.0,0.79616,0.00012,21.15233]
[1777579920270,31.24,76373.28,0.0,0.79615,0.00012,21.15294]
[1777579920322,31.24,76373.28,0.0,0.79615,0.00012,21.15294]
[1777579920617,31.24,76374.45,0.0,0.79629,0.00012,21.14447]
[1777579925653,31.24,76374.41,0.0,0.79629,0.00012,21.14472]
[1777579926724,31.24,76374.41,0.0,0.79629,0.00012,21.14472]
[1777579932701,31.24,76378.7,0.0,0.79681,0.00012,21.11364]
[1777579934164,31.24,76378.7,0.0,0.79681,0.00012,21.11364]
[1777579934184,31.24,76379.7,0.0,0.79693,0.00012,21.10646]
[1777579934380,31.24,76379.7,0.0,0.79693,0.00012,21.10646]
[1777579934716,31.24,76381.5,0.0,0.79714,0.00012,21.09343]
[1777579936680,31.24,76382.27,0.0,0.79724,0.00012,21.08791]
[1777579936820,31.24,76382.27,0.0,0.79724,0.00012,21.08791]
[1777579937267,31.24,76382.27,0.0,0.79724,0.00012,21.08791]
[1777579936921,31.24,76382.2,0.0,0.79723,0.00012,21.08846]
[1777579937737,31.24,76382.81,0.0,0.7973,0.00012,21.084]
[1777579940758,31.24,76385.37,0.0,0.79761,0.00012,21.06542]
[1777579943779,31.24,76387.89,0.0,0.79791,0.00012,21.04737]
[1777579948182,31.24,76387.96,0.0,0.79792,0.00012,21.04701]
[1777579948239,31.24,76387.96,0.0,0.79792,0.00012,21.04701]
[1777579948229,31.24,76386.72,0.0,0.79777,0.00012,21.05619]
[1777579948818,31.24,76387.5,0.0,0.79786,0.00012,21.05054]
[1777579949633,31.24,76387.5,0.0,0.79786,0.00012,21.05054]
[1777579949685,31.24,76387.5,0.0,0.79786,0.00012,21.05054]
[1777579949826,31.25,76387.18,0.0,0.79782,0.00012,21.05291]
[1777579955868,31.25,76387.33,0.0,0.79786,0.00012,21.04864]
[1777579960902,31.25,76387.77,0.0,0.79791,0.00012,21.04566]
[1777579965937,31.25,76387.77,0.0,0.7979,0.00012,21.04584]
[1777579966954,31.25,76405.24,0.0,0.8,0.00012,20.9191]
[1777579967957,31.25,76417.2,0.0,0.80144,0.00012,20.83205]
[1777579968964,31.25,76418.86,0.0,0.80163,0.00012,20.82002]
[1777579969971,31.25,76424.28,0.0,0.80228,0.00012,20.78061]
[1777579974358,31.25,76426.13,0.0,0.80249,0.00012,20.7674]
[1777579974410,31.25,76426.13,0.0,0.80249,0.00012,20.7674]
[1777579974923,31.25,76426.13,0.0,0.80249,0.00012,20.7674]
[1777579974976,31.25,76426.13,0.0,0.80249,0.00012,20.7674]
[1777579975024,31.25,76426.13,0.0,0.80249,0.00012,20.76748]
[1777579977021,31.25,76431.49,0.0,0.80313,0.00012,20.72854]
[1777579979197,31.25,76434.81,0.0,0.80352,0.00012,20.70433]
[1777579979249,31.25,76434.81,0.0,0.80352,0.00012,20.70433]
[1777579982950,31.25,76434.53,0.0,0.80348,0.00012,20.70661]
[1777579983000,31.25,76434.53,0.0,0.80348,0.00012,20.70661]
[1777579983063,31.25,76436.64,0.0,0.80373,0.00012,20.69127]
[1777579985169,31.25,76436.85,0.0,0.80376,0.00012,20.68982]
[1777579985221,31.25,76436.85,0.0,0.80376,0.00012,20.68982]
[1777579991120,31.25,76436.5,0.0,0.8037,0.00012,20.69306]
[1777579996155,31.25,76443.61,0.0,0.80454,0.00012,20.64169]
[1777579997461,31.25,76445.99,0.0,0.80482,0.00012,20.62444]
[1777579997555,31.25,76445.99,0.0,0.80482,0.00012,20.62444]
[1777579998169,31.25,76446.68,0.0,0.8049,0.00012,20.6194]
[1777579998980,31.25,76446.68,0.0,0.8049,0.00012,20.6194]
[1777579998988,31.25,76446.68,0.0,0.8049,0.00012,20.6194]
[1777580002244,31.25,76440.4,0.0,0.80415,0.00012,20.66546]
[1777580003831,31.25,76437.38,0.0,0.80379,0.00012,20.68756]
[1777580003841,31.25,76437.38,0.0,0.80379,0.00012,20.68756]
[1777580004259,31.25,76436.81,0.0,0.80373,0.00012,20.69176]
[1777580006273,31.25,76424.89,0.0,0.80231,0.00012,20.77877]
[1777580007280,31.25,76419.6,0.0,0.80168,0.00012,20.8175]
[1777580008271,31.25,76419.6,0.0,0.80168,0.00012,20.8175]
[1777580008287,31.25,76422.31,0.0,0.802,0.00012,20.79784]
[1777580008494,31.25,76422.31,0.0,0.802,0.00012,20.79784]
[1777580009294,31.25,76423.84,0.0,0.80218,0.00012,20.7868]
[1777580012314,31.25,76417.89,0.0,0.80149,0.00012,20.82697]
[1777580014085,31.25,76416.56,0.0,0.80133,0.00012,20.83672]
[1777580014137,31.25,76416.56,0.0,0.80133,0.00012,20.83672]
[1777580019363,31.25,76414.52,0.0,0.80108,0.00012,20.85191]
[1777580022712,31.26,76411.75,0.0,0.80075,0.00012,20.87213]
[1777580022765,31.26,76411.75,0.0,0.80075,0.00012,20.87213]
[1777580022814,31.26,76411.75,0.0,0.80075,0.00012,20.87215]
[1777580025331,31.26,76411.95,0.0,0.80077,0.00012,20.87071]
[1777580025384,31.26,76411.93,0.0,0.80077,0.00012,20.87088]
[1777580029776,31.26,76414.17,0.0,0.80103,0.00012,20.85472]
[1777580029828,31.26,76414.17,0.0,0.80103,0.00012,20.85472]
[1777580029877,31.26,76415.99,0.0,0.80125,0.00012,20.84152]
[1777580031542,31.26,76416.75,0.0,0.80134,0.00012,20.83606]
[1777580031594,31.26,76416.75,0.0,0.80134,0.00012,20.83606]
[1777580033616,31.26,76416.98,0.0,0.80136,0.00012,20.83445]
[1777580033830,31.26,76416.98,0.0,0.80136,0.00012,20.83445]
[1777580034139,31.26,76416.98,0.0,0.80136,0.00012,20.83445]
[1777580034181,31.26,76416.98,0.0,0.80136,0.00012,20.83445]
[1777580034240,31.26,76418.95,0.0,0.8016,0.00012,20.82025]
[1777580036501,31.26,76418.98,0.0,0.8016,0.00012,20.82021]
[1777580036553,31.26,76418.98,0.0,0.8016,0.00012,20.82021]
[1777580038808,31.26,76418.1,0.0,0.80149,0.00012,20.8268]
[1777580038841,31.26,76418.1,0.0,0.80149,0.00012,20.8268]
[1777580041104,31.26,76419.16,0.0,0.80161,0.00012,20.81926]
[1777580041156,31.26,76419.16,0.0,0.80161,0.00012,20.81926]
[1777580041205,31.26,76419.18,0.0,0.80161,0.00012,20.81921]
[1777580042773,31.26,76418.84,0.0,0.80157,0.00012,20.82178]
[1777580042825,31.26,76418.84,0.0,0.80157,0.00012,20.82178]
[1777580043997,31.26,76420.01,0.0,0.80171,0.00012,20.81336]
[1777580044075,31.26,76419.51,0.0,0.80165,0.00012,20.81711]
[1777580044534,31.26,76419.51,0.0,0.80165,0.00012,20.81711]
[1777580044546,31.26,76419.51,0.0,0.80165,0.00012,20.81711]
[1777580049072,31.26,76420.0,0.0,0.8017,0.00012,20.81395]
[1777580049269,31.26,76420.0,0.0,0.8017,0.00012,20.81395]
[1777580049370,31.26,76419.75,0.0,0.80167,0.00012,20.81598]
[1777580050054,31.26,76419.75,0.0,0.80167,0.00012,20.81598]
[1777580050073,31.26,76424.12,0.0,0.80219,0.00012,20.78416]
[1777580050455,31.26,76424.12,0.0,0.80219,0.00012,20.78416]
[1777580051370,31.26,76424.12,0.0,0.80219,0.00012,20.78416]
[1777580051385,31.26,76425.8,0.0,0.80238,0.00012,20.77222]
[1777580051417,31.26,76425.8,0.0,0.80238,0.00012,20.77222]
[1777580055559,31.26,76426.04,0.0,0.80241,0.00012,20.77093]
[1777580055611,31.26,76426.04,0.0,0.80241,0.00012,20.77093]
[1777580059715,31.26,76425.82,0.0,0.80237,0.00012,20.77316]
[1777580059767,31.26,76425.82,0.0,0.80237,0.00012,20.77316]
[1777580059816,31.26,76425.81,0.0,0.80237,0.00012,20.77339]
[1777580065382,31.26,76425.81,0.0,0.80236,0.00012,20.77398]
[1777580065431,31.26,76425.81,0.0,0.80235,0.00012,20.77427]
[1777580068524,31.26,76424.47,0.0,0.80219,0.00012,20.78401]
[1777580073117,31.27,76423.49,0.0,0.80209,0.00012,20.78813]
[1777580073167,31.27,76423.49,0.0,0.80209,0.00012,20.78813]
[1777580073218,31.27,76423.23,0.0,0.80206,0.00012,20.79015]
[1777580073504,31.27,76423.23,0.0,0.80206,0.00012,20.79015]
[1777580073552,31.27,76423.23,0.0,0.80206,0.00012,20.79015]
[1777580078781,31.27,76423.13,0.0,0.80203,0.00012,20.79159]
[1777580080068,31.27,76423.13,0.0,0.80203,0.00012,20.79159]
[1777580080097,31.27,76423.13,0.0,0.80203,0.00012,20.79159]
[1777580082703,31.27,76423.34,0.0,0.80205,0.00012,20.79042]
[1777580082727,31.27,76423.34,0.0,0.80205,0.00012,20.79042]
[1777580082811,31.27,76423.31,0.0,0.80205,0.00012,20.79075]
[1777580087846,31.27,76423.28,0.0,0.80204,0.00012,20.79156]
[1777580092881,31.27,76423.4,0.0,0.80204,0.00012,20.79127]
[1777580097915,31.27,76422.49,0.0,0.80192,0.00012,20.79847]
[1777580099863,31.27,76421.18,0.0,0.80177,0.00012,20.80811]
[1777580099872,31.27,76421.18,0.0,0.80177,0.00012,20.80811]
[1777580099930,31.27,76421.4,0.0,0.80179,0.00012,20.8066]
[1777580102582,31.27,76423.42,0.0,0.80203,0.00012,20.79209]
[1777580102628,31.27,76423.42,0.0,0.80203,0.00012,20.79209]
[1777580103074,31.27,76423.42,0.0,0.80203,0.00012,20.79209]
[1777580103143,31.27,76423.42,0.0,0.80203,0.00012,20.79209]
[1777580103264,31.27,76423.42,0.0,0.80203,0.00012,20.79209]
[1777580103299,31.27,76431.02,0.0,0.80293,0.00012,20.73667]
[1777580104965,31.27,76433.43,0.0,0.80322,0.00012,20.71885]
[1777580106036,31.27,76433.43,0.0,0.80322,0.00012,20.71885]
[1777580106979,31.27,76438.66,0.0,0.80385,0.00012,20.68047]
[1777580108116,31.27,76438.66,0.0,0.80385,0.00012,20.68047]
[1777580108163,31.27,76438.66,0.0,0.80385,0.00012,20.68047]
[1777580114028,31.27,76436.73,0.0,0.80362,0.00012,20.69408]
[1777580116042,31.27,76427.85,0.0,0.80257,0.00012,20.75884]
[1777580117049,31.27,76421.88,0.0,0.80186,0.00012,20.80249]
[1777580118884,31.27,76422.6,0.0,0.80194,0.00012,20.79737]
[1777580118903,31.27,76422.6,0.0,0.80194,0.00012,20.79737]
[1777580122084,31.27,76415.66,0.0,0.80111,0.00012,20.84834]
[1777580124030,31.27,76413.39,0.0,0.80083,0.00012,20.8649]
[1777580124080,31.27,76413.39,0.0,0.80083,0.00012,20.8649]
[1777580129133,31.27,76410.27,0.0,0.80046,0.00012,20.88779]
[1777580130140,31.27,76405.93,0.0,0.79994,0.00012,20.91931]
[1777580132153,31.27,76398.37,0.0,0.79905,0.00012,20.97061]
[1777580133161,31.27,76394.04,0.0,0.79853,0.00012,21.00205]
[1777580137197,31.27,76382.15,0.0,0.7971,0.00012,21.08793]
[1777580138197,31.27,76373.27,0.0,0.79602,0.00012,21.15215]
[1777580140216,31.27,76368.08,0.0,0.79539,0.00012,21.18956]
[1777580140708,31.27,76368.08,0.0,0.79539,0.00012,21.18956]
[1777580140752,31.27,76368.08,0.0,0.79539,0.00012,21.18956]
[1777580141223,31.27,76366.3,0.0,0.79518,0.00012,21.20234]
[1777580144244,31.27,76361.93,0.0,0.79465,0.00012,21.23361]
[1777580148272,31.27,76351.7,0.0,0.79341,0.00012,21.30682]
[1777580149280,31.27,76339.59,0.0,0.79192,0.00012,21.39398]
[1777580150287,31.27,76331.61,0.0,0.79094,0.00012,21.45129]
[1777580151294,31.27,76327.49,0.0,0.79043,0.00012,21.4808]
[1777580152301,31.27,76323.58,0.0,0.78995,0.00012,21.50871]
[1777580154315,31.27,76318.35,0.0,0.7893,0.00012,21.54616]
[1777580158343,31.27,76323.37,0.0,0.78992,0.00012,21.5105]
[1777580160465,31.27,76326.74,0.0,0.79033,0.00012,21.48653]
[1777580160585,31.27,76329.46,0.0,0.79066,0.00012,21.46725]
[1777580160634,31.27,76329.46,0.0,0.79066,0.00012,21.46725]
[1777580161363,31.27,76335.2,0.0,0.79137,0.00012,21.42635]
[1777580164386,31.27,76341.99,0.0,0.7922,0.00012,21.37761]
[1777580164576,31.27,76341.99,0.0,0.7922,0.00012,21.37761]
[1777580166027,31.27,76343.46,0.0,0.79238,0.00012,21.36709]
[1777580166069,31.27,76343.46,0.0,0.79238,0.00012,21.36709]
[1777580172441,31.28,76346.43,0.0,0.79274,0.00012,21.34634]
[1777580177476,31.28,76346.63,0.0,0.79275,0.00012,21.34546]
[1777580178774,31.28,76346.15,0.0,0.79269,0.00012,21.34903]
[1777580179336,31.28,76346.15,0.0,0.79269,0.00012,21.34903]
[1777580180497,31.28,76346.31,0.0,0.79271,0.00012,21.34814]
[1777580181347,31.28,76346.31,0.0,0.79271,0.00012,21.34814]
[1777580181388,31.28,76346.31,0.0,0.79271,0.00012,21.34814]
[1777580181504,31.28,76346.11,0.0,0.79268,0.00012,21.34971]
[1777580183153,31.28,76346.11,0.0,0.79268,0.00012,21.34971]
[1777580183519,31.28,76346.03,0.0,0.79267,0.00012,21.35055]
[1777580188581,31.28,76355.99,0.0,0.79388,0.00012,21.2795]
[1777580189635,31.28,76369.98,0.0,0.79558,0.00012,21.17889]
[1777580190666,31.28,76372.75,0.0,0.79591,0.00012,21.15887]
[1777580196159,31.28,76377.22,0.0,0.79647,0.00012,21.1234]
[1777580196211,31.28,76377.22,0.0,0.79647,0.00012,21.1234]
[1777580201648,31.28,76376.33,0.0,0.79636,0.00012,21.13032]
[1777580204855,31.28,76376.34,0.0,0.79636,0.00012,21.13029]
[1777580204907,31.28,76376.34,0.0,0.79636,0.00012,21.13029]
[1777580204943,31.28,76376.34,0.0,0.79636,0.00012,21.13036]
[1777580207690,31.28,76364.73,0.0,0.79494,0.00012,21.21435]
[1777580208698,31.28,76359.58,0.0,0.79431,0.00012,21.25151]
[1777580209705,31.28,76348.5,0.0,0.79296,0.00012,21.3312]
[1777580210712,31.28,76338.5,0.0,0.79173,0.00012,21.40309]
[1777580211719,31.28,76335.23,0.0,0.79133,0.00012,21.42656]
[1777580212731,31.28,76327.07,0.0,0.79032,0.00012,21.48498]
[1777580213738,31.28,76321.5,0.0,0.78963,0.00012,21.52483]
[1777580214745,31.28,76314.18,0.0,0.78873,0.00012,21.57708]
[1777580216759,31.28,76316.68,0.0,0.78904,0.00012,21.55908]
[1777580218773,31.28,76310.53,0.0,0.78828,0.00012,21.60299]
[1777580223807,31.28,76296.61,0.0,0.78654,0.00012,21.70229]
[1777580225822,31.28,76292.6,0.0,0.78604,0.00012,21.73092]
[1777580227836,31.28,76307.67,0.0,0.78792,0.00012,21.62346]
[1777580228843,31.28,76304.31,0.0,0.7875,0.00012,21.64747]
[1777580231516,31.28,76303.63,0.0,0.78742,0.00012,21.65237]
[1777580231568,31.28,76303.63,0.0,0.78742,0.00012,21.65237]
[1777580233879,31.28,76314.14,0.0,0.78872,0.00012,21.57768]
[1777580238914,31.28,76313.13,0.0,0.78859,0.00012,21.58526]
[1777580240216,31.28,76313.13,0.0,0.78859,0.00012,21.58526]
[1777580240268,31.28,76313.13,0.0,0.78859,0.00012,21.58526]
[1777580241706,31.29,76313.92,0.0,0.78868,0.00012,21.57975]
[1777580241758,31.29,76313.92,0.0,0.78868,0.00012,21.57975]
[1777580241934,31.29,76314.1,0.0,0.7887,0.00012,21.57854]
[1777580246970,31.29,76314.38,0.0,0.78873,0.00012,21.57688]
[1777580248983,31.29,76322.64,0.0,0.78975,0.00012,21.51805]
[1777580249991,31.29,76329.76,0.0,0.79063,0.00012,21.46729]
[1777580251163,31.29,76329.76,0.0,0.79063,0.00012,21.46729]
[1777580251215,31.29,76329.76,0.0,0.79063,0.00012,21.46729]
[1777580257040,31.29,76332.37,0.0,0.79095,0.00012,21.44628]
[1777580261068,31.29,76339.43,0.0,0.79182,0.00012,21.39597]
[1777580263600,31.29,76339.3,0.0,0.7918,0.00012,21.39691]
[1777580263653,31.29,76341.09,0.0,0.79202,0.00012,21.38409]
[1777580267109,31.29,76350.41,0.0,0.79316,0.00012,21.31737]
[1777580269573,31.29,76352.39,0.0,0.7934,0.00012,21.30326]
[1777580269627,31.29,76352.39,0.0,0.7934,0.00012,21.30326]
[1777580272664,31.29,76358.88,0.0,0.79418,0.00012,21.25719]
[1777580275099,31.29,76362.42,0.0,0.79461,0.00012,21.23215]
[1777580275151,31.29,76362.42,0.0,0.79461,0.00012,21.23215]
[1777580278052,31.29,76362.07,0.0,0.79455,0.00012,21.23536]
[1777580278105,31.29,76362.07,0.0,0.79455,0.00012,21.23536]
[1777580278186,31.29,76362.29,0.0,0.79458,0.00012,21.234]
[1777580283222,31.3,76363.52,0.0,0.79471,0.00012,21.22627]
[1777580284370,31.3,76363.52,0.0,0.79471,0.00012,21.22627]
[1777580284422,31.3,76363.52,0.0,0.79471,0.00012,21.22627]
[1777580288258,31.3,76358.03,0.0,0.79402,0.00012,21.26667]
[1777580289193,31.3,76358.03,0.0,0.79402,0.00012,21.26667]
[1777580289246,31.3,76358.03,0.0,0.79402,0.00012,21.26667]
[1777580289264,31.3,76354.74,0.0,0.79362,0.00012,21.29041]
[1777580291237,31.3,76354.24,0.0,0.79356,0.00012,21.29422]
[1777580291289,31.3,76354.24,0.0,0.79356,0.00012,21.29422]
[1777580291339,31.3,76354.23,0.0,0.79356,0.00012,21.29429]
[1777580297439,31.3,76357.07,0.0,0.79389,0.00012,21.27469]
[1777580297870,31.3,76356.53,0.0,0.79382,0.00012,21.27876]
[1777580303362,31.3,76355.63,0.0,0.79369,0.00012,21.28623]
[1777580305214,31.31,76357.26,0.0,0.79389,0.00012,21.27469]
[1777580305266,31.31,76357.26,0.0,0.79389,0.00012,21.27469]
[1777580306906,31.31,76359.17,0.0,0.79412,0.00012,21.26135]
[1777580306954,31.31,76359.17,0.0,0.79412,0.00012,21.26135]
[1777580307390,31.31,76359.63,0.0,0.79417,0.00012,21.25824]
[1777580311338,31.31,76359.35,0.0,0.79413,0.00012,21.26088]
[1777580311390,31.31,76359.35,0.0,0.79413,0.00012,21.26088]
[1777580316453,31.31,76359.85,0.0,0.79419,0.00012,21.25489]
[1777580317230,31.31,76359.85,0.0,0.79419,0.00012,21.25489]
[1777580317239,31.31,76359.85,0.0,0.79419,0.00012,21.25489]
[1777580317460,31.31,76352.54,0.0,0.7933,0.00012,21.30751]
[1777580319508,31.31,76353.32,0.0,0.79339,0.00012,21.30212]
[1777580319556,31.31,76353.32,0.0,0.79339,0.00012,21.30212]
[1777580319558,31.31,76353.73,0.0,0.79344,0.00012,21.29932]
[1777580323986,31.31,76353.28,0.0,0.79337,0.00012,21.30318]
[1777580324011,31.31,76353.28,0.0,0.79337,0.00012,21.30318]
[1777580327528,31.31,76358.02,0.0,0.79394,0.00012,21.2696]
[1777580327605,31.31,76358.02,0.0,0.79394,0.00012,21.2696]
[1777580327624,31.31,76362.53,0.0,0.79449,0.00012,21.23734]
[1777580328537,31.31,76355.23,0.0,0.7936,0.00012,21.29001]
[1777580329842,31.32,76355.71,0.0,0.79365,0.00012,21.2868]
[1777580329889,31.32,76355.71,0.0,0.79365,0.00012,21.2868]
[1777580330551,31.32,76354.55,0.0,0.79351,0.00012,21.29531]
[1777580332565,31.32,76353.21,0.0,0.79334,0.00012,21.30527]
[1777580337599,31.32,76353.89,0.0,0.79341,0.00012,21.30117]
[1777580338149,31.32,76353.89,0.0,0.79341,0.00012,21.30117]
[1777580338607,31.32,76353.42,0.0,0.79335,0.00012,21.3047]
[1777580343642,31.32,76353.41,0.0,0.79333,0.00012,21.30573]
[1777580344654,31.32,76353.41,0.0,0.79333,0.00012,21.30573]
[1777580344706,31.32,76353.41,0.0,0.79333,0.00012,21.30573]
[1777580344705,31.32,76353.46,0.0,0.79333,0.00012,21.30554]
[1777580344808,31.32,76353.46,0.0,0.79333,0.00012,21.30554]
[1777580348172,31.32,76353.5,0.0,0.79333,0.00012,21.30558]
[1777580348677,31.32,76355.37,0.0,0.79356,0.00012,21.29248]
[1777580349684,31.32,76356.66,0.0,0.79371,0.00012,21.2834]
[1777580350668,31.32,76356.66,0.0,0.79371,0.00012,21.2834]
[1777580350692,31.32,76357.44,0.0,0.7938,0.00012,21.27789]
[1777580350725,31.32,76357.44,0.0,0.7938,0.00012,21.27789]
[1777580351698,31.32,76357.21,0.0,0.79377,0.00012,21.27964]
[1777580354719,31.32,76358.93,0.0,0.79398,0.00012,21.26757]
[1777580359754,31.33,76358.81,0.0,0.79396,0.00012,21.26897]
[1777580363783,31.33,76358.13,0.0,0.79387,0.00012,21.27417]
[1777580369825,31.33,76358.19,0.0,0.79387,0.00012,21.27413]
[1777580371839,31.33,76361.41,0.0,0.79428,0.00012,21.24764]
[1777580372846,31.33,76362.3,0.0,0.79439,0.00012,21.24132]
[1777580373853,31.33,76361.81,0.0,0.79433,0.00012,21.24492]
[1777580377881,31.33,76362.68,0.0,0.79443,0.00012,21.23895]
[1777580378887,31.33,76366.3,0.0,0.79487,0.00012,21.213]
[1777580379895,31.33,76368.03,0.0,0.79508,0.00012,21.20066]
[1777580381909,31.33,76368.33,0.0,0.79511,0.00012,21.19874]
[1777580383923,31.33,76369.14,0.0,0.79521,0.00012,21.19298]
[1777580384930,31.33,76370.21,0.0,0.79534,0.00012,21.18525]
[1777580385937,31.33,76370.03,0.0,0.79532,0.00012,21.18652]
[1777580386944,31.33,76369.53,0.0,0.79526,0.00012,21.19009]
[1777580387951,31.33,76369.86,0.0,0.7953,0.00012,21.18769]
[1777580388958,31.33,76368.99,0.0,0.79519,0.00012,21.19391]
[1777580389965,31.33,76364.87,0.0,0.79469,0.00012,21.22351]
[1777580390972,31.33,76365.5,0.0,0.79477,0.00012,21.2189]
[1777580391979,31.33,76366.94,0.0,0.79494,0.00012,21.20846]
[1777580392986,31.33,76366.53,0.0,0.7949,0.00012,21.21135]
[1777580397015,31.33,76367.32,0.0,0.795,0.00012,21.20539]
[1777580400036,31.33,76367.04,0.0,0.79497,0.00012,21.2072]
[1777580403057,31.33,76367.3,0.0,0.795,0.00012,21.20512]
[1777580409099,31.33,76367.54,0.0,0.79504,0.00012,21.20297]
[1777580410106,31.33,76367.44,0.0,0.79503,0.00012,21.20361]
[1777580413127,31.33,76369.51,0.0,0.79528,0.00012,21.18849]
[1777580414134,31.33,76369.68,0.0,0.7953,0.00012,21.18721]
[1777580416148,31.32,76369.85,0.0,0.79533,0.00012,21.18587]
[1777580417155,31.32,76369.68,0.0,0.79531,0.00012,21.18703]
[1777580422189,31.32,76369.94,0.0,0.79534,0.00012,21.18485]
[1777580424203,31.32,76369.53,0.0,0.79529,0.00012,21.18767]
[1777580425211,31.32,76368.55,0.0,0.79518,0.00012,21.19465]
[1777580428232,31.32,76369.25,0.0,0.79527,0.00012,21.18937]
[1777580434278,31.32,76370.04,0.0,0.79539,0.00012,21.17992]
[1777580435285,31.32,76372.69,0.0,0.79571,0.00012,21.16081]
[1777580438306,31.32,76378.71,0.0,0.79644,0.00012,21.11742]
[1777580443341,31.32,76377.55,0.0,0.7963,0.00012,21.126]
[1777580448376,31.32,76377.23,0.0,0.79626,0.00012,21.12841]
[1777580453410,31.32,76376.03,0.0,0.79611,0.00012,21.13709]
[1777580457439,31.32,76381.67,0.0,0.79679,0.00012,21.09642]
[1777580458446,31.32,76387.22,0.0,0.79746,0.00012,21.05634]
[1777580459452,31.32,76396.6,0.0,0.79859,0.00012,20.98858]
[1777580460460,31.32,76410.06,0.0,0.8002,0.00012,20.89122]
[1777580461467,31.32,76429.53,0.0,0.80252,0.00012,20.75009]
[1777580462484,31.32,76457.89,0.0,0.80587,0.00012,20.54347]
[1777580463487,31.32,76471.73,0.0,0.80749,0.00012,20.44248]
[1777580464494,31.33,76479.74,0.0,0.80842,0.00012,20.38415]
[1777580466513,31.33,76490.14,0.0,0.80962,0.00012,20.30839]
[1777580467521,31.33,76496.32,0.0,0.81033,0.00012,20.26319]
[1777580468530,31.33,76505.28,0.0,0.81137,0.00012,20.1975]
[1777580469545,31.33,76491.81,0.0,0.80981,0.00012,20.29655]
[1777580470549,31.33,76482.08,0.0,0.80867,0.00012,20.36806]
[1777580471556,31.33,76479.28,0.0,0.80834,0.00012,20.38882]
[1777580474579,31.33,76473.82,0.0,0.8077,0.00012,20.4291]
[1777580475586,31.33,76465.57,0.0,0.80673,0.00012,20.48963]
[1777580480622,31.33,76468.39,0.0,0.80704,0.00012,20.47035]
[1777580481629,31.33,76459.96,0.0,0.80605,0.00012,20.53224]
[1777580482636,31.33,76450.36,0.0,0.80491,0.00012,20.60285]
[1777580484650,31.34,76447.47,0.0,0.80456,0.00012,20.62454]
[1777580489776,31.34,76446.9,0.0,0.80448,0.00012,20.62989]
[1777580489791,31.34,76446.9,0.0,0.80448,0.00012,20.62989]
[1777580489824,31.34,76446.75,0.0,0.80445,0.00012,20.63161]
[1777580490692,31.34,76445.46,0.0,0.8043,0.00012,20.64101]
[1777580492705,31.34,76444.52,0.0,0.8042,0.00012,20.64486]
[1777580493713,31.34,76441.39,0.0,0.80383,0.00012,20.66769]
[1777580494197,31.34,76441.39,0.0,0.80383,0.00012,20.66769]
[1777580494650,31.34,76441.39,0.0,0.80383,0.00012,20.66769]
[1777580494710,31.34,76441.39,0.0,0.80383,0.00012,20.66769]
[1777580494862,31.34,76439.71,0.0,0.80363,0.00012,20.68014]
[1777580495728,31.34,76441.99,0.0,0.8039,0.00012,20.66354]
[1777580497742,31.34,76440.11,0.0,0.80367,0.00012,20.67742]
[1777580498750,31.34,76438.96,0.0,0.80354,0.00012,20.68589]
[1777580499757,31.34,76434.15,0.0,0.80297,0.00012,20.72098]
[1777580501771,31.34,76437.49,0.0,0.80336,0.00012,20.69698]
[1777580502285,31.34,76437.49,0.0,0.80336,0.00012,20.69698]
[1777580502316,31.34,76437.49,0.0,0.80336,0.00012,20.69698]
[1777580502778,31.34,76440.02,0.0,0.80365,0.00012,20.6787]
[1777580504792,31.34,76439.45,0.0,0.80358,0.00012,20.68339]
[1777580506809,31.34,76440.35,0.0,0.80368,0.00012,20.67721]
[1777580507818,31.34,76453.64,0.0,0.80525,0.00012,20.58037]
[1777580508825,31.34,76485.76,0.0,0.809,0.00012,20.34565]
[1777580509851,31.34,76513.76,0.0,0.81224,0.00011,20.14018]
[1777580510302,31.34,76513.76,0.0,0.81224,0.00011,20.14018]
[1777580510842,31.34,76526.81,0.0,0.81373,0.00011,20.04425]
[1777580511492,31.34,76526.81,0.0,0.81373,0.00011,20.04425]
[1777580511848,31.35,76523.0,0.0,0.81329,0.00011,20.07267]
[1777580512855,31.35,76501.35,0.0,0.81078,0.00012,20.23285]
[1777580513862,31.35,76498.33,0.0,0.81043,0.00012,20.25508]
[1777580518897,31.35,76495.65,0.0,0.81012,0.00012,20.27483]
[1777580523931,31.35,76496.7,0.0,0.81024,0.00012,20.26723]
[1777580526497,31.35,76499.09,0.0,0.81052,0.00012,20.24972]
[1777580529976,31.35,76492.81,0.0,0.80979,0.00012,20.29591]
[1777580530983,31.35,76480.16,0.0,0.80831,0.00012,20.38891]
[1777580531990,31.35,76477.98,0.0,0.80806,0.00012,20.40506]
[1777580533273,31.35,76477.98,0.0,0.80806,0.00012,20.40506]
[1777580533364,31.35,76477.98,0.0,0.80806,0.00012,20.40506]
[1777580533613,31.35,76477.68,0.0,0.80802,0.00012,20.40744]
[1777580535011,31.35,76476.92,0.0,0.80793,0.00012,20.41336]
[1777580536018,31.35,76473.44,0.0,0.80752,0.00012,20.43898]
[1777580537025,31.35,76474.11,0.0,0.80759,0.00012,20.43422]
[1777580539039,31.35,76472.59,0.0,0.80741,0.00012,20.44564]
[1777580541498,31.35,76472.22,0.0,0.80737,0.00012,20.44848]
[1777580541862,31.35,76472.22,0.0,0.80737,0.00012,20.44848]
[1777580541894,31.35,76472.68,0.0,0.80741,0.00012,20.4454]
[1777580542060,31.35,76478.56,0.0,0.8081,0.00012,20.40239]
[1777580543485,31.35,76482.69,0.0,0.80858,0.00012,20.37221]
[1777580544074,31.35,76483.23,0.0,0.80864,0.00012,20.36834]
[1777580546088,31.35,76483.91,0.0,0.80872,0.00012,20.36354]
[1777580547095,31.35,76484.26,0.0,0.80876,0.00012,20.36107]
[1777580548536,31.35,76484.26,0.0,0.80876,0.00012,20.36107]
[1777580548583,31.35,76484.26,0.0,0.80876,0.00012,20.36107]
[1777580548738,31.35,76485.39,0.0,0.80889,0.00012,20.3529]
[1777580549110,31.35,76484.9,0.0,0.80883,0.00012,20.3566]
[1777580550117,31.35,76484.64,0.0,0.8088,0.00012,20.3586]
[1777580552132,31.35,76484.97,0.0,0.80886,0.00012,20.35286]
[1777580553137,31.36,76484.62,0.0,0.80881,0.00012,20.35553]
[1777580556159,31.36,76484.19,0.0,0.80876,0.00012,20.35898]
[1777580557166,31.36,76484.59,0.0,0.8088,0.00012,20.35615]
[1777580559180,31.36,76484.3,0.0,0.80877,0.00012,20.35846]
[1777580560187,31.36,76483.96,0.0,0.80873,0.00012,20.36104]
[1777580564215,31.36,76483.02,0.0,0.80861,0.00012,20.36824]
[1777580566952,31.36,76483.22,0.0,0.80863,0.00012,20.36684]
[1777580566229,31.36,76483.72,0.0,0.80869,0.00012,20.36325]
[1777580567004,31.36,76483.72,0.0,0.80869,0.00012,20.36325]
[1777580567236,31.36,76483.65,0.0,0.80868,0.00012,20.36383]
[1777580570257,31.36,76483.96,0.0,0.80872,0.00012,20.36141]
[1777580571264,31.36,76483.51,0.0,0.80867,0.00012,20.3646]
[1777580575292,31.36,76482.7,0.0,0.80858,0.00012,20.37007]
[1777580576299,31.36,76483.4,0.0,0.80867,0.00012,20.36483]
[1777580577641,31.36,76483.4,0.0,0.80867,0.00012,20.36483]
[1777580577692,31.36,76483.4,0.0,0.80867,0.00012,20.36483]
[1777580577865,31.36,76483.56,0.0,0.80869,0.00012,20.36354]
[1777580581335,31.35,76482.79,0.0,0.8086,0.00012,20.3687]
[1777580582342,31.35,76483.16,0.0,0.80865,0.00012,20.36587]
[1777580583349,31.35,76483.56,0.0,0.8087,0.00012,20.36282]
[1777580584542,31.35,76483.56,0.0,0.8087,0.00012,20.36282]
[1777580584577,31.35,76483.56,0.0,0.8087,0.00012,20.36282]
[1777580584644,31.35,76483.73,0.0,0.80872,0.00012,20.36146]
[1777580586578,31.35,76483.65,0.0,0.80871,0.00012,20.36192]
[1777580586679,31.35,76483.23,0.0,0.80866,0.00012,20.36488]
[1777580589391,31.35,76482.6,0.0,0.8086,0.00012,20.36912]
[1777580590399,31.35,76482.21,0.0,0.80855,0.00012,20.37185]
[1777580595433,31.35,76476.6,0.0,0.80791,0.00012,20.41225]
[1777580596441,31.35,76474.11,0.0,0.80762,0.00012,20.43043]
[1777580597447,31.35,76472.07,0.0,0.80738,0.00012,20.4453]
[1777580599462,31.35,76470.46,0.0,0.8072,0.00012,20.45692]
[1777580600469,31.35,76467.75,0.0,0.80688,0.00012,20.47664]
[1777580601476,31.35,76468.55,0.0,0.80697,0.00012,20.47086]
[1777580603490,31.35,76461.35,0.0,0.80613,0.00012,20.52343]
[1777580604497,31.35,76459.64,0.0,0.80593,0.00012,20.53575]
[1777580605504,31.35,76460.82,0.0,0.80607,0.00012,20.52713]
[1777580606021,31.35,76460.82,0.0,0.80607,0.00012,20.52713]
[1777580606060,31.35,76460.82,0.0,0.80607,0.00012,20.52713]
[1777580606511,31.35,76464.12,0.0,0.80646,0.00012,20.50304]
[1777580611546,31.35,76465.67,0.0,0.80666,0.00012,20.48826]
[1777580615707,31.35,76468.29,0.0,0.80697,0.00012,20.46885]
[1777580615759,31.35,76468.29,0.0,0.80697,0.00012,20.46885]
[1777580615927,31.35,76468.29,0.0,0.80697,0.00012,20.46885]
[1777580615808,31.35,76469.32,0.0,0.80709,0.00012,20.46125]
[1777580620612,31.35,76474.52,0.0,0.80769,0.00012,20.42369]
[1777580621284,31.35,76474.52,0.0,0.80769,0.00012,20.42369]
[1777580621337,31.35,76474.52,0.0,0.80769,0.00012,20.42369]
[1777580621619,31.35,76473.61,0.0,0.80759,0.00012,20.43032]
[1777580626654,31.35,76473.39,0.0,0.80756,0.00012,20.43205]
[1777580631689,31.35,76473.22,0.0,0.80755,0.00012,20.43286]
[1777580633046,31.35,76474.44,0.0,0.80769,0.00012,20.42396]
[1777580633116,31.35,76474.44,0.0,0.80769,0.00012,20.42396]
[1777580633702,31.35,76473.62,0.0,0.80759,0.00012,20.42999]
[1777580638738,31.35,76472.39,0.0,0.80745,0.00012,20.43905]
[1777580643774,31.35,76472.49,0.0,0.80746,0.00012,20.43835]
[1777580649816,31.35,76472.12,0.0,0.80741,0.00012,20.44137]
[1777580654851,31.35,76471.93,0.0,0.80739,0.00012,20.44269]
[1777580659886,31.35,76472.16,0.0,0.80742,0.00012,20.44076]
[1777580663914,31.35,76464.47,0.0,0.80652,0.00012,20.49686]
[1777580664921,31.35,76455.38,0.0,0.80545,0.00012,20.56334]
[1777580666934,31.35,76454.93,0.0,0.8054,0.00012,20.56666]
[1777580671971,31.35,76454.21,0.0,0.80534,0.00012,20.56829]
[1777580677006,31.35,76454.21,0.0,0.80534,0.00012,20.56822]
[1777580682041,31.35,76454.1,0.0,0.80533,0.00012,20.56901]
[1777580688083,31.35,76452.33,0.0,0.80512,0.00012,20.58191]
[1777580693118,31.35,76451.89,0.0,0.80507,0.00012,20.5851]
[1777580694124,31.35,76448.35,0.0,0.80465,0.00012,20.6109]
[1777580695132,31.35,76444.26,0.0,0.80417,0.00012,20.64066]
[1777580696139,31.35,76437.28,0.0,0.80335,0.00012,20.69139]
[1777580697146,31.35,76433.69,0.0,0.80292,0.00012,20.71736]
[1777580698153,31.35,76431.84,0.0,0.80271,0.00012,20.73064]
[1777580699160,31.35,76431.15,0.0,0.80263,0.00012,20.73546]
[1777580701532,31.35,76428.81,0.0,0.80236,0.00012,20.75209]
[1777580705202,31.35,76429.85,0.0,0.80249,0.00012,20.74388]
[1777580709229,31.35,76428.47,0.0,0.80233,0.00012,20.75383]
[1777580710237,31.35,76418.77,0.0,0.80117,0.00012,20.82424]
[1777580711244,31.35,76413.16,0.0,0.8005,0.00012,20.86482]
[1777580712251,31.35,76411.09,0.0,0.80026,0.00012,20.87983]
[1777580717285,31.35,76412.35,0.0,0.80041,0.00012,20.87063]
[1777580721990,31.35,76412.27,0.0,0.8004,0.00012,20.87118]
[1777580722696,31.35,76412.27,0.0,0.8004,0.00012,20.87116]
[1777580722745,31.35,76412.48,0.0,0.80043,0.00012,20.86964]
[1777580725818,31.35,76415.99,0.0,0.80084,0.00012,20.84418]
[1777580725870,31.35,76415.99,0.0,0.80084,0.00012,20.84418]
[1777580725920,31.35,76416.25,0.0,0.80088,0.00012,20.84231]
[1777580731383,31.34,76416.23,0.0,0.80091,0.00012,20.83828]
[1777580732593,31.34,76416.23,0.0,0.80091,0.00012,20.83828]
[1777580738433,31.34,76415.14,0.0,0.80079,0.00012,20.84507]
[1777580745482,31.34,76415.27,0.0,0.80083,0.00012,20.843]
[1777580748008,31.34,76414.89,0.0,0.80078,0.00012,20.84559]
[1777580748051,31.34,76414.89,0.0,0.80078,0.00012,20.84559]
[1777580748110,31.34,76414.89,0.0,0.80079,0.00012,20.84526]
[1777580754548,31.34,76415.08,0.0,0.80083,0.00012,20.84288]
[1777580758341,31.33,76415.62,0.0,0.8009,0.00012,20.83846]
[1777580758393,31.33,76415.62,0.0,0.8009,0.00012,20.83846]
[1777580758576,31.33,76415.52,0.0,0.80089,0.00012,20.83902]
[1777580764147,31.33,76416.74,0.0,0.80105,0.00012,20.82953]
[1777580764241,31.33,76416.75,0.0,0.80105,0.00012,20.82948]
[1777580766631,31.33,76424.43,0.0,0.80196,0.00012,20.77376]
[1777580767445,31.33,76424.43,0.0,0.80196,0.00012,20.77376]
[1777580772673,31.33,76430.69,0.0,0.80273,0.00012,20.72699]
[1777580777709,31.33,76434.62,0.0,0.8032,0.00012,20.69766]
[1777580778284,31.33,76434.62,0.0,0.8032,0.00012,20.69766]
[1777580778295,31.33,76434.62,0.0,0.8032,0.00012,20.69766]
[1777580778716,31.33,76435.37,0.0,0.8033,0.00012,20.69207]
[1777580779299,31.33,76435.37,0.0,0.8033,0.00012,20.69207]
[1777580779335,31.33,76435.37,0.0,0.8033,0.00012,20.69207]
[1777580779516,31.33,76435.37,0.0,0.8033,0.00012,20.69195]
[1777580781737,31.33,76430.7,0.0,0.80275,0.00012,20.72568]
[1777580786772,31.33,76429.98,0.0,0.80267,0.00012,20.73009]
[1777580787296,31.33,76429.98,0.0,0.80267,0.00012,20.73009]
[1777580787348,31.33,76429.98,0.0,0.80267,0.00012,20.73009]
[1777580787779,31.33,76430.62,0.0,0.80275,0.00012,20.72527]
[1777580792814,31.32,76430.16,0.0,0.80273,0.00012,20.72433]
[1777580797849,31.32,76429.52,0.0,0.80267,0.00012,20.72824]
[1777580801877,31.32,76431.52,0.0,0.80291,0.00012,20.71325]
[1777580803557,31.32,76431.04,0.0,0.80286,0.00012,20.71678]
[1777580803866,31.32,76431.04,0.0,0.80286,0.00012,20.71678]
[1777580803890,31.32,76431.08,0.0,0.80286,0.00012,20.71653]
[1777580807810,31.32,76433.25,0.0,0.80312,0.00012,20.70088]
[1777580807918,31.32,76433.21,0.0,0.80311,0.00012,20.70123]
[1777580812953,31.32,76433.63,0.0,0.80316,0.00012,20.69796]
[1777580817989,31.32,76433.29,0.0,0.80313,0.00012,20.69989]
[1777580823023,31.32,76435.07,0.0,0.80335,0.00012,20.68643]
[1777580828059,31.32,76434.96,0.0,0.80334,0.00012,20.68678]
[1777580831375,31.32,76435.46,0.0,0.80341,0.00012,20.68287]
[1777580832114,31.32,76435.46,0.0,0.80341,0.00012,20.68287]
[1777580834589,31.32,76435.21,0.0,0.80338,0.00012,20.68442]
[1777580834947,31.32,76435.21,0.0,0.80338,0.00012,20.68442]
[1777580835158,31.32,76435.21,0.0,0.80338,0.00012,20.68442]
[1777580835108,31.32,76437.45,0.0,0.80365,0.00012,20.66802]
[1777580835249,31.32,76437.45,0.0,0.80365,0.00012,20.66793]
[1777580842157,31.32,76439.72,0.0,0.80393,0.00012,20.65097]
[1777580843163,31.32,76445.79,0.0,0.80464,0.00012,20.60659]
[1777580848199,31.32,76448.55,0.0,0.80497,0.00012,20.5865]
[1777580852226,31.32,76442.92,0.0,0.80433,0.00012,20.62398]
[1777580857262,31.31,76443.79,0.0,0.80444,0.00012,20.61735]
[1777580862296,31.31,76443.06,0.0,0.80435,0.00012,20.62236]
[1777580867332,31.31,76442.19,0.0,0.80426,0.00012,20.6283]
[1777580872367,31.31,76442.42,0.0,0.80429,0.00012,20.62619]
[1777580877402,31.31,76442.18,0.0,0.80427,0.00012,20.62747]
[1777580882437,31.31,76442.45,0.0,0.80431,0.00012,20.62504]
[1777580887472,31.31,76442.83,0.0,0.80436,0.00012,20.62187]
[1777580893514,31.31,76441.09,0.0,0.80416,0.00012,20.63403]
[1777580899556,31.31,76443.74,0.0,0.80448,0.00012,20.61429]
[1777580904591,31.31,76443.46,0.0,0.80446,0.00012,20.61603]
[1777580909626,31.31,76444.4,0.0,0.80457,0.00012,20.60888]
[1777580915669,31.31,76444.76,0.0,0.80464,0.00012,20.60242]
[1777580922718,31.3,76444.62,0.0,0.80463,0.00012,20.60302]
[1777580927753,31.3,76443.77,0.0,0.80454,0.00012,20.60881]
[1777580932788,31.3,76444.06,0.0,0.80458,0.00012,20.60625]
[1777580937822,31.3,76443.05,0.0,0.80447,0.00012,20.61317]
[1777580942858,31.3,76443.9,0.0,0.80457,0.00012,20.60644]
[1777580947892,31.3,76442.88,0.0,0.80446,0.00012,20.61338]
[1777580952927,31.3,76443.38,0.0,0.80453,0.00012,20.6092]
[1777580957963,31.3,76443.11,0.0,0.80451,0.00012,20.61062]
[1777580966020,31.3,76443.28,0.0,0.80454,0.00012,20.60849]
[1777580973073,31.29,76443.65,0.0,0.80462,0.00012,20.6015]
[1777580978108,31.29,76443.25,0.0,0.80458,0.00012,20.60386]
[1777580983142,31.29,76443.25,0.0,0.80459,0.00012,20.6033]
[1777580988178,31.29,76443.23,0.0,0.8046,0.00012,20.6029]
[1777580993213,31.29,76443.82,0.0,0.80467,0.00012,20.59805]
[1777580998248,31.29,76444.16,0.0,0.80472,0.00012,20.59504]
[1777581000264,31.29,76435.15,0.0,0.80366,0.00012,20.66059]
[1777581001272,31.29,76427.66,0.0,0.80277,0.00012,20.71509]
[1777581003284,31.29,76432.66,0.0,0.80336,0.00012,20.6789]
[1777581006304,31.29,76433.91,0.0,0.80352,0.00012,20.66934]
[1777581011340,31.29,76431.38,0.0,0.80323,0.00012,20.68695]
[1777581012347,31.29,76436.81,0.0,0.80387,0.00012,20.64735]
[1777581017381,31.29,76439.18,0.0,0.80415,0.00012,20.63029]
[1777581019396,31.29,76433.18,0.0,0.80344,0.00012,20.67414]
[1777581024430,31.29,76438.11,0.0,0.80402,0.00012,20.63851]
[1777581026426,31.29,76437.78,0.0,0.80398,0.00012,20.641]
[1777581027027,31.29,76437.78,0.0,0.80398,0.00012,20.641]
[1777581027128,31.29,76437.68,0.0,0.80396,0.00012,20.64181]
[1777581027452,31.29,76431.36,0.0,0.80321,0.00012,20.68798]
[1777581029267,31.29,76431.36,0.0,0.80321,0.00012,20.68798]
[1777581029311,31.29,76431.36,0.0,0.80321,0.00012,20.68798]
[1777581034501,31.29,76431.6,0.0,0.80326,0.00012,20.68296]
[1777581036212,31.29,76431.6,0.0,0.80326,0.00012,20.68296]
[1777581036258,31.29,76431.6,0.0,0.80326,0.00012,20.68296]
[1777581036776,31.29,76431.44,0.0,0.80324,0.00012,20.68417]
[1777581037018,31.29,76431.44,0.0,0.80324,0.00012,20.68417]
[1777581037119,31.29,76431.85,0.0,0.80329,0.00012,20.68122]
[1777581040543,31.29,76438.13,0.0,0.80403,0.00012,20.63573]
[1777581042558,31.29,76445.38,0.0,0.80489,0.00012,20.58272]
[1777581044380,31.29,76445.38,0.0,0.80489,0.00012,20.58272]
[1777581044553,31.29,76444.56,0.0,0.80479,0.00012,20.5887]
[1777581049607,31.29,76439.45,0.0,0.80419,0.00012,20.62574]
[1777581050646,31.29,76439.45,0.0,0.80419,0.00012,20.62574]
[1777581050699,31.29,76439.45,0.0,0.80419,0.00012,20.62574]
[1777581051268,31.29,76439.45,0.0,0.80419,0.00012,20.62574]
[1777581051414,31.29,76439.85,0.0,0.80424,0.00012,20.62276]
[1777581051530,31.29,76439.85,0.0,0.80424,0.00012,20.62276]
[1777581052953,31.29,76439.84,0.0,0.80424,0.00012,20.62278]
[1777581053024,31.29,76444.11,0.0,0.80474,0.00012,20.59155]
[1777581053751,31.29,76444.11,0.0,0.80474,0.00012,20.59155]
[1777581053862,31.29,76444.11,0.0,0.80474,0.00012,20.59155]
[1777581053865,31.29,76451.85,0.0,0.80566,0.00012,20.5348]
[1777581056711,31.29,76451.15,0.0,0.80558,0.00012,20.53969]
[1777581056831,31.29,76451.15,0.0,0.80558,0.00012,20.53969]
[1777581057963,31.29,76449.46,0.0,0.80538,0.00012,20.55192]
[1777581058013,31.29,76449.46,0.0,0.80538,0.00012,20.55192]
[1777581058062,31.29,76447.44,0.0,0.80515,0.00012,20.56653]
[1777581060132,31.29,76447.08,0.0,0.80511,0.00012,20.56898]
[1777581060180,31.29,76447.08,0.0,0.80511,0.00012,20.56898]
[1777581062700,31.28,76453.32,0.0,0.80586,0.00012,20.52265]
[1777581065533,31.28,76456.03,0.0,0.80618,0.00012,20.50261]
[1777581065565,31.28,76456.03,0.0,0.80618,0.00012,20.50261]
[1777581069406,31.28,76450.97,0.0,0.80559,0.00012,20.53935]
[1777581069457,31.28,76450.97,0.0,0.80559,0.00012,20.53935]
[1777581070061,31.28,76450.82,0.0,0.80557,0.00012,20.54032]
[1777581070111,31.28,76450.82,0.0,0.80557,0.00012,20.54032]
[1777581070162,31.28,76450.57,0.0,0.80554,0.00012,20.54204]
[1777581075791,31.28,76450.06,0.0,0.80549,0.00012,20.54503]
[1777581077163,31.28,76450.06,0.0,0.80549,0.00012,20.54503]
[1777581077249,31.28,76450.06,0.0,0.80549,0.00012,20.54503]
[1777581077610,31.28,76450.46,0.0,0.80554,0.00012,20.54196]
[1777581077662,31.28,76450.46,0.0,0.80554,0.00012,20.54196]
[1777581077805,31.28,76451.4,0.0,0.80566,0.00012,20.53494]
[1777581082841,31.28,76450.59,0.0,0.80557,0.00012,20.5401]
[1777581087820,31.28,76446.39,0.0,0.80509,0.00012,20.57007]
[1777581087968,31.28,76446.39,0.0,0.80509,0.00012,20.57007]
[1777581094925,31.27,76446.07,0.0,0.8051,0.00012,20.56724]
[1777581097005,31.27,76446.06,0.0,0.8051,0.00012,20.5671]
[1777581097264,31.27,76446.06,0.0,0.8051,0.00012,20.5671]
[1777581097304,31.27,76446.06,0.0,0.8051,0.00012,20.5671]
[1777581097430,31.27,76446.06,0.0,0.8051,0.00012,20.5671]
[1777581097362,31.27,76444.97,0.0,0.80498,0.00012,20.57485]
[1777581097946,31.27,76441.14,0.0,0.80453,0.00012,20.60261]
[1777581100859,31.27,76441.44,0.0,0.80457,0.00012,20.5999]
[1777581100865,31.27,76441.44,0.0,0.80457,0.00012,20.5999]
[1777581105796,31.27,76441.72,0.0,0.80462,0.00012,20.59685]
[1777581105855,31.27,76441.72,0.0,0.80462,0.00012,20.59685]
[1777581106002,31.27,76441.59,0.0,0.80461,0.00012,20.5973]
[1777581111036,31.27,76441.18,0.0,0.80458,0.00012,20.59908]
[1777581113747,31.26,76441.68,0.0,0.80465,0.00012,20.59495]
[1777581113800,31.26,76441.68,0.0,0.80465,0.00012,20.59495]
[1777581114971,31.26,76442.18,0.0,0.80471,0.00012,20.59107]
[1777581115712,31.26,76444.47,0.0,0.80499,0.00012,20.5741]
[1777581115766,31.26,76444.47,0.0,0.80499,0.00012,20.5741]
[1777581116071,31.26,76444.18,0.0,0.80495,0.00012,20.57602]
[1777581118881,31.26,76445.58,0.0,0.80513,0.00012,20.56539]
[1777581118933,31.26,76445.58,0.0,0.80513,0.00012,20.56539]
[1777581120735,31.26,76445.69,0.0,0.80514,0.00012,20.56421]
[1777581125647,31.26,76448.91,0.0,0.80554,0.00012,20.53985]
[1777581125703,31.26,76448.91,0.0,0.80554,0.00012,20.53985]
[1777581125755,31.26,76448.91,0.0,0.80554,0.00012,20.53985]
[1777581126260,31.26,76449.88,0.0,0.80565,0.00012,20.5326]
[1777581129596,31.26,76449.63,0.0,0.80563,0.00012,20.53397]
[1777581129604,31.26,76449.63,0.0,0.80563,0.00012,20.53397]
[1777581136330,31.26,76448.18,0.0,0.80548,0.00012,20.54337]
[1777581140358,31.25,76453.5,0.0,0.80612,0.00012,20.50372]
[1777581141403,31.25,76453.5,0.0,0.80612,0.00012,20.50372]
[1777581141455,31.25,76453.5,0.0,0.80612,0.00012,20.50372]
[1777581141926,31.25,76453.7,0.0,0.80614,0.00012,20.50211]
[1777581141942,31.25,76453.7,0.0,0.80614,0.00012,20.50211]
[1777581142372,31.25,76453.94,0.0,0.80617,0.00012,20.50021]
[1777581147407,31.25,76454.02,0.0,0.8062,0.00012,20.49889]
[1777581152447,31.25,76453.9,0.0,0.80619,0.00012,20.4993]
[1777581152538,31.25,76453.9,0.0,0.80619,0.00012,20.4993]
[1777581154833,31.25,76454.89,0.0,0.80634,0.00012,20.48787]
[1777581154865,31.25,76454.89,0.0,0.80634,0.00012,20.48787]
[1777581154966,31.25,76454.89,0.0,0.80634,0.00012,20.48771]
[1777581155814,31.25,76454.89,0.0,0.80634,0.00012,20.48771]
[1777581156470,31.25,76455.92,0.0,0.80646,0.00012,20.48]
[1777581160987,31.25,76455.98,0.0,0.80648,0.00012,20.47881]
[1777581161085,31.25,76455.98,0.0,0.80648,0.00012,20.47881]
[1777581163519,31.25,76465.74,0.0,0.80764,0.00012,20.40652]
[1777581168554,31.24,76463.73,0.0,0.80741,0.00012,20.4207]
[1777581170091,31.24,76463.85,0.0,0.80743,0.00012,20.41979]
[1777581170143,31.24,76463.85,0.0,0.80743,0.00012,20.41979]
[1777581170440,31.24,76463.85,0.0,0.80743,0.00012,20.41979]
[1777581170492,31.24,76463.85,0.0,0.80743,0.00012,20.41979]
[1777581170568,31.24,76463.43,0.0,0.80738,0.00012,20.42285]
[1777581174596,31.24,76458.1,0.0,0.80675,0.00012,20.46185]
[1777581176370,31.24,76458.1,0.0,0.80675,0.00012,20.46185]
[1777581176421,31.24,76458.1,0.0,0.80675,0.00012,20.46185]
[1777581181645,31.24,76458.33,0.0,0.80679,0.00012,20.4598]
[1777581183659,31.24,76463.41,0.0,0.80738,0.00012,20.42252]
[1777581185230,31.24,76463.41,0.0,0.80738,0.00012,20.42252]
[1777581185283,31.24,76463.41,0.0,0.80738,0.00012,20.42252]
[1777581185978,31.24,76464.16,0.0,0.80747,0.00012,20.41705]
[1777581186027,31.24,76464.16,0.0,0.80747,0.00012,20.41705]
[1777581186079,31.24,76464.12,0.0,0.80747,0.00012,20.41738]
[1777581190471,31.24,76468.11,0.0,0.80793,0.00012,20.38824]
[1777581190497,31.24,76468.11,0.0,0.80793,0.00012,20.38824]
[1777581195742,31.24,76468.0,0.0,0.80792,0.00012,20.38868]
[1777581200158,31.24,76468.68,0.0,0.80801,0.00012,20.38345]
[1777581200219,31.24,76468.68,0.0,0.80801,0.00012,20.38345]
[1777581200684,31.24,76468.33,0.0,0.80796,0.00012,20.38613]
[1777581200736,31.24,76468.33,0.0,0.80796,0.00012,20.38613]
[1777581200777,31.24,76469.2,0.0,0.80807,0.00012,20.37985]
[1777581204133,31.24,76473.27,0.0,0.80854,0.00012,20.35017]
[1777581204175,31.24,76473.27,0.0,0.80854,0.00012,20.35017]
[1777581206481,31.24,76473.43,0.0,0.80855,0.00012,20.34932]
[1777581206502,31.24,76473.43,0.0,0.80855,0.00012,20.34932]
[1777581206544,31.24,76472.46,0.0,0.80843,0.00012,20.35675]
[1777581211856,31.25,76472.19,0.0,0.80841,0.00012,20.35593]
[1777581216888,31.25,76472.39,0.0,0.80843,0.00012,20.35468]
[1777581216941,31.25,76472.39,0.0,0.80843,0.00012,20.35468]
[1777581222933,31.25,76473.69,0.0,0.80859,0.00012,20.34494]
[1777581227968,31.25,76474.25,0.0,0.80866,0.00012,20.34071]
[1777581228809,31.25,76474.25,0.0,0.80866,0.00012,20.34071]
[1777581228861,31.25,76474.25,0.0,0.80866,0.00012,20.34071]
[1777581229016,31.25,76474.25,0.0,0.80866,0.00012,20.34071]
[1777581229068,31.25,76474.25,0.0,0.80866,0.00012,20.34071]
[1777581229169,31.25,76473.97,0.0,0.80862,0.00012,20.34275]
[1777581235020,31.25,76474.66,0.0,0.80871,0.00012,20.33757]
[1777581240055,31.25,76474.75,0.0,0.80872,0.00012,20.33685]
[1777581245091,31.25,76475.4,0.0,0.80879,0.00012,20.332]
[1777581249157,31.25,76475.72,0.0,0.80883,0.00012,20.32961]
[1777581249209,31.25,76475.72,0.0,0.80883,0.00012,20.32961]
[1777581252139,31.25,76469.28,0.0,0.80808,0.00012,20.37686]
[1777581253097,31.25,76469.28,0.0,0.80808,0.00012,20.37686]
[1777581253115,31.25,76469.28,0.0,0.80808,0.00012,20.37686]
[1777581253550,31.25,76469.28,0.0,0.80808,0.00012,20.37686]
[1777581253602,31.25,76469.28,0.0,0.80808,0.00012,20.37686]
[1777581253647,31.25,76468.66,0.0,0.80801,0.00012,20.38127]
[1777581259189,31.24,76466.9,0.0,0.80781,0.00012,20.39381]
[1777581261767,31.24,76463.61,0.0,0.80742,0.00012,20.41797]
[1777581262806,31.24,76463.21,0.0,0.80738,0.00012,20.42098]
[1777581262949,31.24,76463.21,0.0,0.80738,0.00012,20.42098]
[1777581263217,31.24,76461.57,0.0,0.80718,0.00012,20.43309]
[1777581269259,31.25,76460.95,0.0,0.8071,0.00012,20.438]
[1777581273497,31.25,76461.02,0.0,0.80713,0.00012,20.43416]
[1777581273548,31.25,76461.02,0.0,0.80713,0.00012,20.43416]
[1777581278625,31.25,76462.82,0.0,0.80734,0.00012,20.42133]
[1777581278677,31.25,76462.82,0.0,0.80734,0.00012,20.42133]
[1777581279871,31.25,76462.29,0.0,0.80727,0.00012,20.4254]
[1777581279923,31.25,76462.29,0.0,0.80727,0.00012,20.4254]
[1777581280336,31.25,76462.18,0.0,0.80726,0.00012,20.42629]
[1777581285371,31.25,76461.29,0.0,0.80715,0.00012,20.43327]
[1777581286912,31.25,76458.93,0.0,0.80687,0.00012,20.45066]
[1777581286926,31.25,76458.93,0.0,0.80687,0.00012,20.45066]
[1777581288637,31.25,76459.19,0.0,0.8069,0.00012,20.44882]
[1777581288738,31.25,76458.57,0.0,0.80682,0.00012,20.45344]
[1777581289399,31.25,76458.18,0.0,0.80678,0.00012,20.45636]
[1777581294434,31.25,76457.92,0.0,0.80674,0.00012,20.45859]
[1777581298657,31.25,76457.27,0.0,0.80666,0.00012,20.46356]
[1777581298709,31.25,76458.23,0.0,0.80677,0.00012,20.45659]
[1777581304287,31.25,76457.96,0.0,0.80674,0.00012,20.45892]
[1777581304313,31.25,76457.96,0.0,0.80674,0.00012,20.45892]
[1777581304746,31.25,76457.34,0.0,0.80666,0.00012,20.46354]
[1777581304796,31.25,76457.34,0.0,0.80666,0.00012,20.46354]
[1777581304897,31.25,76457.34,0.0,0.80666,0.00012,20.46362]
[1777581310546,31.25,76457.98,0.0,0.80673,0.00012,20.45931]
[1777581313545,31.25,76455.88,0.0,0.80648,0.00012,20.47486]
[1777581313550,31.25,76455.88,0.0,0.80648,0.00012,20.47486]
[1777581313868,31.25,76456.2,0.0,0.80652,0.00012,20.47258]
[1777581318916,31.25,76456.11,0.0,0.8065,0.00012,20.47361]
[1777581319160,31.25,76456.11,0.0,0.8065,0.00012,20.47361]
[1777581319212,31.25,76456.11,0.0,0.8065,0.00012,20.47361]
[1777581319608,31.25,76456.5,0.0,0.80655,0.00012,20.47084]
[1777581324645,31.25,76458.15,0.0,0.80673,0.00012,20.45914]
[1777581329680,31.26,76462.08,0.0,0.80718,0.00012,20.43096]
[1777581334715,31.26,76461.16,0.0,0.80709,0.00012,20.43487]
[1777581335723,31.26,76484.55,0.0,0.80982,0.00012,20.26322]
[1777581336730,31.26,76484.6,0.0,0.80982,0.00012,20.2632]
[1777581342253,31.26,76483.93,0.0,0.80973,0.00012,20.26927]
[1777581342350,31.26,76483.97,0.0,0.80973,0.00012,20.2691]
[1777581344786,31.26,76482.11,0.0,0.80951,0.00012,20.28313]
[1777581345792,31.26,76480.24,0.0,0.80929,0.00012,20.29696]
[1777581347272,31.26,76480.24,0.0,0.80929,0.00012,20.29696]
[1777581347324,31.26,76480.24,0.0,0.80929,0.00012,20.29696]
[1777581347580,31.26,76479.73,0.0,0.80923,0.00012,20.30078]
[1777581347806,31.26,76477.93,0.0,0.80902,0.00012,20.31407]
[1777581350828,31.26,76476.52,0.0,0.80885,0.00012,20.32453]
[1777581355862,31.26,76476.22,0.0,0.80881,0.00012,20.32683]
[1777581360898,31.26,76476.22,0.0,0.80881,0.00012,20.32689]
[1777581364999,31.26,76476.69,0.0,0.80887,0.00012,20.32346]
[1777581365491,31.26,76476.98,0.0,0.8089,0.00012,20.32134]
[1777581365977,31.26,76476.98,0.0,0.8089,0.00012,20.32134]
[1777581366020,31.26,76476.98,0.0,0.8089,0.00012,20.32134]
[1777581366067,31.26,76476.53,0.0,0.80885,0.00012,20.32466]
[1777581368079,31.26,76476.64,0.0,0.80886,0.00012,20.32386]
[1777581368180,31.26,76476.73,0.0,0.80887,0.00012,20.3232]
[1777581373149,31.26,76477.07,0.0,0.80891,0.00012,20.32073]
[1777581379265,31.26,76476.82,0.0,0.80888,0.00012,20.32262]
[1777581379271,31.26,76476.82,0.0,0.80888,0.00012,20.32262]
[1777581379437,31.26,76476.93,0.0,0.80889,0.00012,20.32181]
[1777581380277,31.26,76476.93,0.0,0.80889,0.00012,20.32181]
[1777581380329,31.26,76476.93,0.0,0.80889,0.00012,20.32181]
[1777581385969,31.26,76477.08,0.0,0.80891,0.00012,20.3207]
[1777581386013,31.26,76477.08,0.0,0.80891,0.00012,20.3207]
[1777581386073,31.26,76477.77,0.0,0.80899,0.00012,20.31563]
[1777581388186,31.26,76477.56,0.0,0.80897,0.00012,20.31717]
[1777581388194,31.26,76477.56,0.0,0.80897,0.00012,20.31717]
[1777581395137,31.26,76477.54,0.0,0.80899,0.00012,20.31379]
[1777581397503,31.26,76477.35,0.0,0.80897,0.00012,20.31518]
[1777581397555,31.26,76477.35,0.0,0.80897,0.00012,20.31518]
[1777581397745,31.26,76477.5,0.0,0.80898,0.00012,20.31407]
[1777581399884,31.26,76477.52,0.0,0.80899,0.00012,20.31393]
[1777581399936,31.26,76477.52,0.0,0.80899,0.00012,20.31393]
[1777581405206,31.26,76477.78,0.0,0.80902,0.00012,20.312]
[1777581408272,31.26,76477.81,0.0,0.80902,0.00012,20.31177]
[1777581408291,31.26,76477.81,0.0,0.80902,0.00012,20.31177]
[1777581408373,31.26,76478.14,0.0,0.80906,0.00012,20.30934]
[1777581408933,31.26,76478.14,0.0,0.80906,0.00012,20.30934]
[1777581408956,31.26,76478.14,0.0,0.80906,0.00012,20.30934]
[1777581410964,31.26,76479.42,0.0,0.80921,0.00012,20.29994]
[1777581411449,31.26,76479.42,0.0,0.80921,0.00012,20.29994]
[1777581411555,31.26,76479.42,0.0,0.80921,0.00012,20.29994]
[1777581411609,31.26,76479.42,0.0,0.80921,0.00012,20.29994]
[1777581411656,31.26,76483.4,0.0,0.80967,0.00012,20.27069]
[1777581417290,31.26,76483.15,0.0,0.80964,0.00012,20.27286]
[1777581418130,31.26,76483.15,0.0,0.80964,0.00012,20.27286]
[1777581418181,31.26,76483.15,0.0,0.80964,0.00012,20.27286]
[1777581418298,31.26,76483.09,0.0,0.80963,0.00012,20.27334]
[1777581419420,31.26,76483.09,0.0,0.80963,0.00012,20.27334]
[1777581419425,31.26,76483.09,0.0,0.80963,0.00012,20.27334]
[1777581422325,31.26,76476.74,0.0,0.80889,0.00012,20.32018]
[1777581423669,31.26,76476.74,0.0,0.80889,0.00012,20.32018]
[1777581423737,31.26,76473.07,0.0,0.80846,0.00012,20.34712]
[1777581423896,31.26,76473.07,0.0,0.80846,0.00012,20.34712]
[1777581424339,31.26,76472.53,0.0,0.8084,0.00012,20.35103]
[1777581425966,31.26,76472.18,0.0,0.80835,0.00012,20.35373]
[1777581426061,31.26,76472.18,0.0,0.80835,0.00012,20.35373]
[1777581428621,31.26,76470.03,0.0,0.8081,0.00012,20.36976]
[1777581428673,31.26,76470.03,0.0,0.8081,0.00012,20.36976]
[1777581434174,31.27,76471.13,0.0,0.80822,0.00012,20.36237]
[1777581434191,31.27,76471.13,0.0,0.80822,0.00012,20.36237]
[1777581434409,31.27,76472.49,0.0,0.80837,0.00012,20.35252]
[1777581436401,31.27,76472.65,0.0,0.80839,0.00012,20.35149]
[1777581436453,31.27,76472.65,0.0,0.80839,0.00012,20.35149]
[1777581442466,31.27,76472.79,0.0,0.8084,0.00012,20.35097]
[1777581443438,31.27,76472.79,0.0,0.8084,0.00012,20.35097]
[1777581443487,31.27,76472.79,0.0,0.8084,0.00012,20.35097]
[1777581447210,31.27,76472.0,0.0,0.80831,0.00012,20.35665]
[1777581449479,31.27,76471.28,0.0,0.80823,0.00012,20.36187]
[1777581449535,31.27,76471.28,0.0,0.80823,0.00012,20.36187]
[1777581452973,31.27,76471.7,0.0,0.8083,0.00012,20.35513]
[1777581453547,31.27,76482.22,0.0,0.80953,0.00012,20.27783]
[1777581454563,31.27,76483.69,0.0,0.8097,0.00012,20.26709]
[1777581456035,31.27,76484.83,0.0,0.80983,0.00012,20.2588]
[1777581456089,31.27,76484.83,0.0,0.80983,0.00012,20.2588]
[1777581461612,31.27,76485.78,0.0,0.80993,0.00012,20.25232]
[1777581466647,31.27,76485.78,0.0,0.80993,0.00012,20.25271]
[1777581471681,31.27,76483.93,0.0,0.80971,0.00012,20.26663]
[1777581472942,31.27,76483.57,0.0,0.80966,0.00012,20.26932]
[1777581472970,31.27,76483.57,0.0,0.80966,0.00012,20.26932]
[1777581477508,31.27,76482.43,0.0,0.80953,0.00012,20.27783]
[1777581477556,31.27,76482.43,0.0,0.80953,0.00012,20.27783]
[1777581480265,31.27,76483.23,0.0,0.80962,0.00012,20.27201]
[1777581480290,31.27,76483.23,0.0,0.80962,0.00012,20.27201]
[1777581481754,31.27,76490.3,0.0,0.81044,0.00012,20.22007]
[1777581482966,31.27,76490.17,0.0,0.81043,0.00012,20.22107]
[1777581483018,31.27,76490.17,0.0,0.81043,0.00012,20.22107]
[1777581487648,31.27,76491.82,0.0,0.81061,0.00012,20.2093]
[1777581487660,31.27,76491.82,0.0,0.81061,0.00012,20.2093]
[1777581493838,31.27,76493.51,0.0,0.8108,0.00012,20.1977]
[1777581500904,31.27,76493.86,0.0,0.81082,0.00012,20.19604]
[1777581505939,31.28,76493.13,0.0,0.81073,0.00012,20.20189]
[1777581507633,31.28,76493.13,0.0,0.81073,0.00012,20.20189]
[1777581508244,31.28,76493.41,0.0,0.81076,0.00012,20.19991]
[1777581508294,31.28,76493.4,0.0,0.81076,0.00012,20.20007]
[1777581511443,31.28,76493.41,0.0,0.81076,0.00012,20.20017]
[1777581511472,31.28,76493.55,0.0,0.8108,0.00012,20.19569]
[1777581511998,31.28,76493.55,0.0,0.8108,0.00012,20.19569]
[1777581512875,31.28,76493.55,0.0,0.8108,0.00012,20.19569]
[1777581512886,31.28,76493.55,0.0,0.8108,0.00012,20.19569]
[1777581512062,31.28,76494.72,0.0,0.81093,0.00012,20.18716]
[1777581518027,31.28,76495.17,0.0,0.81098,0.00012,20.18432]
[1777581523062,31.28,76494.94,0.0,0.81094,0.00012,20.18645]
[1777581529104,31.28,76494.36,0.0,0.81087,0.00012,20.19126]
[1777581533532,31.28,76494.17,0.0,0.81084,0.00012,20.19302]
[1777581533572,31.28,76494.17,0.0,0.81084,0.00012,20.19302]
[1777581533949,31.28,76494.13,0.0,0.81083,0.00012,20.19356]
[1777581536947,31.28,76494.16,0.0,0.81083,0.00012,20.19334]
[1777581546223,31.28,76494.23,0.0,0.81082,0.00012,20.19435]
[1777581551259,31.29,76494.19,0.0,0.8108,0.00012,20.19531]
[1777581557301,31.29,76494.5,0.0,0.81083,0.00012,20.19385]
[1777581567372,31.29,76494.31,0.0,0.81078,0.00012,20.19663]
[1777581568500,31.29,76494.31,0.0,0.81078,0.00012,20.19663]
[1777581568731,31.29,76494.31,0.0,0.81078,0.00012,20.19677]
[1777581570573,31.29,76494.31,0.0,0.81078,0.00012,20.19677]
[1777581570626,31.29,76494.31,0.0,0.81078,0.00012,20.19677]
[1777581570675,31.29,76494.33,0.0,0.81078,0.00012,20.1969]
[1777581576435,31.29,76493.76,0.0,0.81072,0.00012,20.1984]
[1777581581470,31.29,76494.32,0.0,0.81078,0.00012,20.19498]
[1777581586506,31.3,76496.5,0.0,0.81102,0.00012,20.17973]
[1777581591541,31.3,76498.18,0.0,0.8112,0.00012,20.16818]
[1777581592841,31.3,76498.18,0.0,0.8112,0.00012,20.16818]
[1777581592868,31.3,76498.18,0.0,0.8112,0.00012,20.16818]
[1777581592943,31.3,76496.99,0.0,0.81106,0.00012,20.1771]
[1777581594609,31.3,76496.14,0.0,0.81096,0.00012,20.18352]
[1777581594624,31.3,76496.14,0.0,0.81096,0.00012,20.18352]
[1777581600606,31.3,76494.79,0.0,0.81079,0.00012,20.19441]
[1777581605641,31.3,76494.92,0.0,0.81079,0.00012,20.19412]
[1777581612690,31.3,76494.94,0.0,0.81078,0.00012,20.19482]
[1777581620746,31.31,76495.37,0.0,0.81082,0.00012,20.19272]
[1777581625781,31.31,76495.38,0.0,0.81081,0.00012,20.19334]
[1777581630817,31.31,76493.23,0.0,0.81055,0.00012,20.20983]
[1777581635852,31.31,76479.96,0.0,0.80902,0.00012,20.30433]
[1777581636681,31.31,76479.96,0.0,0.80902,0.00012,20.30433]
[1777581636733,31.31,76479.96,0.0,0.80902,0.00012,20.30433]
[1777581636859,31.31,76480.82,0.0,0.80912,0.00012,20.29813]
[1777581637866,31.31,76482.79,0.0,0.80935,0.00012,20.28367]
[1777581638327,31.31,76482.79,0.0,0.80935,0.00012,20.28367]
[1777581638379,31.31,76482.79,0.0,0.80935,0.00012,20.28367]
[1777581644915,31.31,76483.63,0.0,0.80944,0.00012,20.27757]
[1777581646831,31.31,76484.41,0.0,0.80953,0.00012,20.27186]
[1777581646883,31.31,76484.41,0.0,0.80953,0.00012,20.27186]
[1777581647990,31.31,76485.12,0.0,0.80962,0.00012,20.26666]
[1777581648064,31.31,76483.21,0.0,0.80939,0.00012,20.28071]
[1777581649582,31.31,76481.8,0.0,0.80923,0.00012,20.29106]
[1777581649950,31.31,76481.54,0.0,0.8092,0.00012,20.29296]
[1777581651964,31.31,76477.3,0.0,0.80871,0.00012,20.32403]
[1777581654504,31.31,76477.41,0.0,0.80872,0.00012,20.32313]
[1777581654550,31.31,76477.41,0.0,0.80872,0.00012,20.32313]
[1777581661031,31.31,76477.5,0.0,0.80874,0.00012,20.322]
[1777581666066,31.31,76475.23,0.0,0.80848,0.00012,20.33835]
[1777581667428,31.31,76475.17,0.0,0.80847,0.00012,20.3387]
[1777581667447,31.31,76475.17,0.0,0.80847,0.00012,20.3387]
[1777581668079,31.31,76478.48,0.0,0.80886,0.00012,20.31434]
[1777581669087,31.31,76484.15,0.0,0.80952,0.00012,20.27269]
[1777581669920,31.31,76484.15,0.0,0.80952,0.00012,20.27269]
[1777581669972,31.31,76484.15,0.0,0.80952,0.00012,20.27269]
[1777581672064,31.31,76484.87,0.0,0.8096,0.00012,20.2674]
[1777581676138,31.31,76488.25,0.0,0.81,0.00012,20.24275]
[1777581680075,31.31,76490.75,0.0,0.81028,0.00012,20.22448]
[1777581680115,31.31,76490.82,0.0,0.81029,0.00012,20.22403]
[1777581685201,31.31,76493.94,0.0,0.81065,0.00012,20.20147]
[1777581691242,31.31,76496.14,0.0,0.81092,0.00012,20.18221]
[1777581695302,31.31,76494.62,0.0,0.81074,0.00012,20.19354]
[1777581695801,31.31,76494.62,0.0,0.81074,0.00012,20.19354]
[1777581695851,31.31,76494.8,0.0,0.81076,0.00012,20.19226]
[1777581697293,31.31,76494.8,0.0,0.81076,0.00012,20.19231]
[1777581697341,31.31,76494.8,0.0,0.81076,0.00012,20.19231]
[1777581697395,31.31,76494.52,0.0,0.81073,0.00012,20.19441]
[1777581704127,31.31,76494.67,0.0,0.81074,0.00012,20.19346]
[1777581705469,31.31,76494.84,0.0,0.81076,0.00012,20.19231]
[1777581705571,31.31,76494.81,0.0,0.81076,0.00012,20.19257]
[1777581711383,31.31,76495.3,0.0,0.81081,0.00012,20.18916]
[1777581713392,31.31,76495.54,0.0,0.81084,0.00012,20.18742]
[1777581713797,31.31,76495.54,0.0,0.81084,0.00012,20.18742]
[1777581713841,31.31,76495.54,0.0,0.81084,0.00012,20.18742]
[1777581716075,31.31,76495.72,0.0,0.81086,0.00012,20.18617]
[1777581716868,31.31,76494.47,0.0,0.81071,0.00012,20.19543]
[1777581716927,31.31,76494.47,0.0,0.81071,0.00012,20.19543]
[1777581716964,31.31,76492.19,0.0,0.81045,0.00012,20.21218]
[1777581722856,31.31,76492.8,0.0,0.81052,0.00012,20.20783]
[1777581728503,31.31,76491.83,0.0,0.8104,0.00012,20.21508]
[1777581733538,31.31,76492.13,0.0,0.81043,0.00012,20.21294]
[1777581738573,31.31,76492.1,0.0,0.81043,0.00012,20.21323]
[1777581744618,31.31,76492.22,0.0,0.81044,0.00012,20.21242]
[1777581746784,31.31,76491.98,0.0,0.81042,0.00012,20.2142]
[1777581746833,31.31,76492.19,0.0,0.81044,0.00012,20.21264]
[1777581749054,31.31,76492.12,0.0,0.81043,0.00012,20.21313]
[1777581749155,31.31,76492.19,0.0,0.81044,0.00012,20.21259]
[1777581749244,31.31,76492.19,0.0,0.81044,0.00012,20.21259]
[1777581749293,31.31,76492.19,0.0,0.81044,0.00012,20.21259]
[1777581754688,31.31,76491.96,0.0,0.81044,0.00012,20.21068]
[1777581759872,31.31,76491.71,0.0,0.81041,0.00012,20.21246]
[1777581759973,31.31,76492.05,0.0,0.81045,0.00012,20.20994]
[1777581765765,31.31,76492.55,0.0,0.81051,0.00012,20.20619]
[1777581767023,31.31,76492.55,0.0,0.81051,0.00012,20.20619]
[1777581768155,31.31,76492.65,0.0,0.81052,0.00012,20.20543]
[1777581768207,31.31,76492.6,0.0,0.81051,0.00012,20.2058]
[1777581772033,31.31,76492.53,0.0,0.81051,0.00012,20.2063]
[1777581772103,31.31,76492.53,0.0,0.81051,0.00012,20.2063]
[1777581772135,31.31,76490.16,0.0,0.81023,0.00012,20.22369]
[1777581776940,31.31,76489.79,0.0,0.81019,0.00012,20.22627]
[1777581776971,31.31,76489.79,0.0,0.81019,0.00012,20.22627]
[1777581782886,31.31,76491.06,0.0,0.81034,0.00012,20.21677]
[1777581787922,31.31,76491.6,0.0,0.81041,0.00012,20.21272]
[1777581795981,31.31,76490.76,0.0,0.81031,0.00012,20.21879]
[1777581796491,31.31,76490.76,0.0,0.81031,0.00012,20.21879]
[1777581796988,31.31,76491.39,0.0,0.81038,0.00012,20.21414]
[1777581797874,31.31,76491.39,0.0,0.81038,0.00012,20.21414]
[1777581797928,31.31,76491.39,0.0,0.81038,0.00012,20.21414]
[1777581797995,31.31,76491.98,0.0,0.81045,0.00012,20.20979]
[1777581800408,31.31,76496.92,0.0,0.81102,0.00012,20.17347]
[1777581801021,31.31,76512.69,0.0,0.81285,0.00012,20.05741]
[1777581802045,31.31,76512.69,0.0,0.81285,0.00012,20.05741]
[1777581802098,31.31,76512.69,0.0,0.81285,0.00012,20.05741]
[1777581803034,31.31,76511.11,0.0,0.81267,0.00012,20.06859]
[1777581808070,31.31,76512.72,0.0,0.81287,0.00012,20.05594]
[1777581813105,31.31,76508.29,0.0,0.81239,0.00012,20.08433]
[1777581813511,31.31,76508.29,0.0,0.81239,0.00012,20.08433]
[1777581813561,31.31,76508.29,0.0,0.81239,0.00012,20.08433]
[1777581814216,31.31,76508.29,0.0,0.81239,0.00012,20.08433]
[1777581814257,31.31,76508.11,0.0,0.81237,0.00012,20.08549]
[1777581815119,31.31,76505.23,0.0,0.81204,0.00012,20.10671]
[1777581816126,31.31,76494.13,0.0,0.81076,0.00012,20.18838]
[1777581817116,31.31,76494.13,0.0,0.81076,0.00012,20.18838]
[1777581817123,31.31,76494.13,0.0,0.81076,0.00012,20.18838]
[1777581817217,31.31,76492.05,0.0,0.81051,0.00012,20.20392]
[1777581823176,31.31,76493.91,0.0,0.81072,0.00012,20.19052]
[1777581823634,31.31,76493.91,0.0,0.81072,0.00012,20.19052]
[1777581823980,31.31,76493.91,0.0,0.81072,0.00012,20.19052]
[1777581823981,31.31,76493.91,0.0,0.81072,0.00012,20.19052]
[1777581824016,31.31,76493.91,0.0,0.81072,0.00012,20.19052]
[1777581824105,31.31,76493.91,0.0,0.81072,0.00012,20.19052]
[1777581824206,31.31,76494.64,0.0,0.8108,0.00012,20.1853]
[1777581826698,31.31,76495.18,0.0,0.81087,0.00012,20.18145]
[1777581832239,31.31,76498.95,0.0,0.81131,0.00012,20.15347]
[1777581833174,31.31,76498.95,0.0,0.81131,0.00012,20.15347]
[1777581833226,31.31,76498.95,0.0,0.81131,0.00012,20.15347]
[1777581836638,31.31,76499.05,0.0,0.81132,0.00012,20.15263]
[1777581836657,31.31,76499.05,0.0,0.81132,0.00012,20.15263]
[1777581836739,31.31,76499.53,0.0,0.81137,0.00012,20.14906]
[1777581840583,31.31,76500.69,0.0,0.81151,0.00012,20.14045]
[1777581840902,31.31,76500.69,0.0,0.81151,0.00012,20.14045]
[1777581846337,31.31,76496.28,0.0,0.811,0.00012,20.17257]
[1777581848477,31.31,76496.01,0.0,0.81097,0.00012,20.1745]
[1777581851732,31.31,76494.22,0.0,0.81077,0.00012,20.18745]
[1777581851778,31.31,76494.22,0.0,0.81077,0.00012,20.18745]
[1777581851879,31.31,76494.42,0.0,0.81079,0.00012,20.18591]
[1777581857413,31.31,76499.62,0.0,0.8114,0.00012,20.14742]
[1777581863456,31.31,76500.6,0.0,0.81152,0.00012,20.14011]
[1777581868491,31.31,76498.62,0.0,0.81129,0.00012,20.15466]
[1777581873535,31.31,76498.28,0.0,0.81127,0.00012,20.15356]
[1777581878570,31.31,76498.58,0.0,0.81131,0.00012,20.15134]
[1777581885619,31.31,76499.17,0.0,0.81137,0.00012,20.14707]
[1777581890654,31.31,76496.16,0.0,0.81102,0.00012,20.16923]
[1777581895042,31.31,76495.97,0.0,0.811,0.00012,20.17059]
[1777581895143,31.31,76495.75,0.0,0.81098,0.00012,20.17219]
[1777581900724,31.3,76491.77,0.0,0.81052,0.00012,20.20125]
[1777581905758,31.3,76490.94,0.0,0.81043,0.00012,20.20707]
[1777581909155,31.3,76492.79,0.0,0.81064,0.00012,20.19336]
[1777581909747,31.3,76494.37,0.0,0.81083,0.00012,20.1817]
[1777581910340,31.3,76494.37,0.0,0.81083,0.00012,20.1817]
[1777581910717,31.3,76493.82,0.0,0.81076,0.00012,20.18572]
[1777581911594,31.3,76490.92,0.0,0.81043,0.00012,20.20701]
[1777581911597,31.3,76490.92,0.0,0.81043,0.00012,20.20701]
[1777581911646,31.3,76490.92,0.0,0.81043,0.00012,20.20701]
[1777581911652,31.3,76490.92,0.0,0.81043,0.00012,20.20701]
[1777581911802,31.3,76490.42,0.0,0.81037,0.00012,20.21063]
[1777581916837,31.3,76490.71,0.0,0.81041,0.00012,20.2082]
[1777581921873,31.3,76491.14,0.0,0.81046,0.00012,20.20481]
[1777581926907,31.3,76491.11,0.0,0.81046,0.00012,20.20481]
[1777581931876,31.3,76492.66,0.0,0.81064,0.00012,20.19327]
[1777581936978,31.3,76496.2,0.0,0.81108,0.00012,20.16365]
[1777581943021,31.3,76496.76,0.0,0.81114,0.00012,20.1596]
[1777581948055,31.3,76496.85,0.0,0.81115,0.00012,20.15899]
[1777581953091,31.3,76491.28,0.0,0.81051,0.00012,20.19996]
[1777581955052,31.3,76492.3,0.0,0.81063,0.00012,20.19242]
[1777581955105,31.3,76492.07,0.0,0.8106,0.00012,20.19407]
[1777581958613,31.3,76492.59,0.0,0.81066,0.00012,20.19014]
[1777581958658,31.3,76492.59,0.0,0.81066,0.00012,20.19014]
[1777581963000,31.3,76494.53,0.0,0.81089,0.00012,20.17577]
[1777581963041,31.3,76494.53,0.0,0.81089,0.00012,20.17577]
[1777581963149,31.3,76494.53,0.0,0.81089,0.00012,20.17577]
[1777581963201,31.3,76494.53,0.0,0.81089,0.00012,20.17577]
[1777581963247,31.3,76494.37,0.0,0.81087,0.00012,20.17693]
[1777581969203,31.3,76493.54,0.0,0.81077,0.00012,20.18293]
[1777581977260,31.3,76493.67,0.0,0.81079,0.00012,20.18178]
[1777581982294,31.3,76491.35,0.0,0.81053,0.00012,20.19872]
[1777581985704,31.3,76490.85,0.0,0.81047,0.00012,20.20227]
[1777581989940,31.3,76489.7,0.0,0.81034,0.00012,20.21052]
[1777581989992,31.3,76489.7,0.0,0.81034,0.00012,20.21052]
[1777581993653,31.3,76489.93,0.0,0.81039,0.00012,20.20505]
[1777581993703,31.3,76489.93,0.0,0.81039,0.00012,20.20505]
[1777581994380,31.3,76490.21,0.0,0.81043,0.00012,20.20294]
[1777581997534,31.3,76490.17,0.0,0.81042,0.00012,20.20312]
[1777582001753,31.3,76488.55,0.0,0.81024,0.00012,20.21486]
[1777582001845,31.3,76488.55,0.0,0.81024,0.00012,20.21486]
[1777582012787,31.3,76488.89,0.0,0.81028,0.00012,20.21193]
[1777582018548,31.3,76489.17,0.0,0.81032,0.00012,20.20956]
[1777582021570,31.3,76483.17,0.0,0.80962,0.00012,20.2537]
[1777582026164,31.3,76485.25,0.0,0.80986,0.00012,20.2386]
[1777582026181,31.3,76485.25,0.0,0.80986,0.00012,20.2386]
[1777582027191,31.3,76485.16,0.0,0.80985,0.00012,20.23934]
[1777582027286,31.3,76485.02,0.0,0.80983,0.00012,20.24044]
[1777582033654,31.3,76484.79,0.0,0.8098,0.00012,20.24261]
[1777582038239,31.3,76488.23,0.0,0.8102,0.00012,20.21718]
[1777582038291,31.3,76488.23,0.0,0.8102,0.00012,20.21718]
[1777582039235,31.3,76488.23,0.0,0.8102,0.00012,20.21706]
[1777582039287,31.3,76488.23,0.0,0.8102,0.00012,20.21706]
[1777582039311,31.3,76488.36,0.0,0.81022,0.00012,20.21605]
[1777582044730,31.3,76487.58,0.0,0.81013,0.00012,20.22142]
[1777582048066,31.3,76488.12,0.0,0.8102,0.00012,20.21732]
[1777582048107,31.3,76488.12,0.0,0.8102,0.00012,20.21732]
[1777582051673,31.3,76490.23,0.0,0.81045,0.00012,20.20161]
[1777582051782,31.3,76490.23,0.0,0.81045,0.00012,20.20161]
[1777582056815,31.3,76489.38,0.0,0.81037,0.00012,20.20403]
[1777582061850,31.3,76489.73,0.0,0.81042,0.00012,20.20122]
[1777582067247,31.3,76490.53,0.0,0.81051,0.00012,20.19515]
[1777582073109,31.29,76493.5,0.0,0.81086,0.00012,20.17319]
[1777582073162,31.29,76493.5,0.0,0.81086,0.00012,20.17319]
[1777582074003,31.29,76494.53,0.0,0.81098,0.00012,20.16559]
[1777582074053,31.29,76494.53,0.0,0.81098,0.00012,20.16559]
[1777582074154,31.29,76494.57,0.0,0.81099,0.00012,20.16527]
[1777582081990,31.29,76494.72,0.0,0.81101,0.00012,20.16388]
[1777582087153,31.29,76492.84,0.0,0.81079,0.00012,20.17749]
[1777582087201,31.29,76492.84,0.0,0.81079,0.00012,20.17749]
[1777582087916,31.29,76492.92,0.0,0.8108,0.00012,20.17683]
[1777582087968,31.29,76492.92,0.0,0.8108,0.00012,20.17683]
[1777582088032,31.29,76493.02,0.0,0.81082,0.00012,20.17601]
[1777582093068,31.29,76493.9,0.0,0.81092,0.00012,20.16914]
[1777582098108,31.29,76492.29,0.0,0.81074,0.00012,20.18058]
[1777582100341,31.29,76492.01,0.0,0.81071,0.00012,20.18254]
[1777582100370,31.29,76492.01,0.0,0.81071,0.00012,20.18254]
[1777582100830,31.29,76492.72,0.0,0.8108,0.00012,20.17722]
[1777582100883,31.29,76492.72,0.0,0.8108,0.00012,20.17722]
[1777582101129,31.29,76492.95,0.0,0.81082,0.00012,20.17544]
[1777582106177,31.29,76493.64,0.0,0.81091,0.00012,20.17004]
[1777582106270,31.29,76493.64,0.0,0.81091,0.00012,20.17004]
[1777582115226,31.29,76493.89,0.0,0.81097,0.00012,20.16384]
[1777582116882,31.29,76493.75,0.0,0.81096,0.00012,20.16479]
[1777582118242,31.29,76493.84,0.0,0.81097,0.00012,20.16404]
[1777582118272,31.29,76493.84,0.0,0.81097,0.00012,20.16404]
[1777582118373,31.29,76493.55,0.0,0.81094,0.00012,20.16609]
[1777582124290,31.29,76493.88,0.0,0.81099,0.00012,20.16313]
[1777582127311,31.29,76502.95,0.0,0.81204,0.00012,20.09608]
[1777582129325,31.29,76506.6,0.0,0.81246,0.00012,20.06921]
[1777582131215,31.29,76506.67,0.0,0.81247,0.00012,20.06853]
[1777582131353,31.29,76506.67,0.0,0.81247,0.00012,20.06853]
[1777582132346,31.29,76513.75,0.0,0.81329,0.00012,20.01603]
[1777582133353,31.29,76518.93,0.0,0.81389,0.00011,19.97767]
[1777582135366,31.29,76518.27,0.0,0.81382,0.00011,19.98243]
[1777582136336,31.29,76518.27,0.0,0.81382,0.00011,19.98243]
[1777582136388,31.29,76518.27,0.0,0.81382,0.00011,19.98243]
[1777582136595,31.29,76518.47,0.0,0.81384,0.00011,19.98093]
[1777582136647,31.29,76518.47,0.0,0.81384,0.00011,19.98093]
[1777582137381,31.29,76518.44,0.0,0.81384,0.00011,19.98113]
[1777582142416,31.29,76518.1,0.0,0.8138,0.00011,19.98359]
[1777582148087,31.29,76518.06,0.0,0.81379,0.00011,19.98393]
[1777582148197,31.29,76518.06,0.0,0.81379,0.00011,19.98393]
[1777582148257,31.29,76518.06,0.0,0.81379,0.00011,19.98393]
[1777582148354,31.29,76518.06,0.0,0.81379,0.00011,19.98393]
[1777582148455,31.29,76518.06,0.0,0.81379,0.00011,19.98397]
[1777582149465,31.29,76526.7,0.0,0.81478,0.00011,19.9202]
[1777582150472,31.28,76532.25,0.0,0.81542,0.00011,19.87903]
[1777582152486,31.28,76535.17,0.0,0.81575,0.00011,19.85736]
[1777582154500,31.28,76528.29,0.0,0.81497,0.00011,19.90825]
[1777582156135,31.28,76528.59,0.0,0.815,0.00011,19.90602]
[1777582156304,31.28,76528.59,0.0,0.815,0.00011,19.90602]
[1777582161549,31.28,76525.93,0.0,0.8147,0.00011,19.92535]
[1777582166584,31.28,76527.84,0.0,0.81492,0.00011,19.91104]
[1777582168528,31.28,76528.13,0.0,0.81496,0.00011,19.90887]
[1777582168580,31.28,76528.13,0.0,0.81496,0.00011,19.90887]
[1777582168630,31.28,76527.87,0.0,0.81493,0.00011,19.91077]
[1777582168636,31.28,76527.87,0.0,0.81493,0.00011,19.91077]
[1777582170612,31.28,76527.95,0.0,0.81494,0.00011,19.91013]
[1777582175647,31.28,76527.88,0.0,0.81495,0.00011,19.90698]
[1777582180292,31.28,76528.13,0.0,0.81498,0.00011,19.90507]
[1777582180390,31.28,76528.13,0.0,0.81498,0.00011,19.90507]
[1777582180400,31.28,76528.13,0.0,0.81498,0.00011,19.90507]
[1777582180466,31.28,76528.13,0.0,0.81498,0.00011,19.90507]
[1777582180503,31.28,76528.13,0.0,0.81498,0.00011,19.90505]
[1777582185716,31.28,76527.94,0.0,0.81496,0.00011,19.90633]
[1777582190752,31.28,76529.8,0.0,0.81518,0.00011,19.89251]
[1777582191819,31.28,76529.8,0.0,0.81518,0.00011,19.89251]
[1777582191887,31.28,76529.8,0.0,0.81518,0.00011,19.89251]
[1777582197800,31.28,76529.62,0.0,0.81516,0.00011,19.89386]
[1777582202836,31.28,76528.72,0.0,0.81505,0.00011,19.90049]
[1777582208879,31.28,76529.45,0.0,0.81514,0.00011,19.89504]
[1777582212907,31.28,76521.66,0.0,0.81424,0.00011,19.95273]
[1777582214921,31.28,76518.53,0.0,0.81388,0.00011,19.97601]
[1777582216029,31.28,76518.53,0.0,0.81388,0.00011,19.97601]
[1777582216081,31.28,76518.53,0.0,0.81388,0.00011,19.97601]
[1777582216140,31.28,76518.53,0.0,0.81388,0.00011,19.97601]
[1777582216191,31.28,76518.53,0.0,0.81388,0.00011,19.97601]
[1777582216293,31.28,76518.96,0.0,0.81393,0.00011,19.97291]
[1777582221970,31.28,76518.66,0.0,0.81389,0.00011,19.9756]
[1777582227005,31.29,76520.45,0.0,0.81409,0.00011,19.96283]
[1777582228707,31.29,76517.53,0.0,0.81375,0.00011,19.98448]
[1777582228759,31.29,76517.53,0.0,0.81375,0.00011,19.98448]
[1777582236068,31.29,76517.59,0.0,0.81377,0.00011,19.98103]
[1777582241104,31.29,76517.14,0.0,0.81372,0.00011,19.98467]
[1777582245133,31.29,76508.44,0.0,0.81271,0.00012,20.04904]
[1777582250049,31.29,76508.24,0.0,0.8127,0.00012,20.05006]
[1777582250090,31.29,76508.24,0.0,0.8127,0.00012,20.05006]
[1777582250364,31.29,76508.24,0.0,0.8127,0.00012,20.05006]
[1777582250415,31.29,76508.24,0.0,0.8127,0.00012,20.05006]
[1777582250465,31.29,76508.2,0.0,0.81269,0.00012,20.05044]
[1777582256210,31.29,76508.48,0.0,0.81271,0.00012,20.04892]
[1777582261245,31.29,76508.27,0.0,0.81269,0.00012,20.05022]
[1777582266280,31.29,76507.92,0.0,0.81266,0.00012,20.05239]
[1777582271316,31.29,76506.59,0.0,0.81251,0.00012,20.06178]
[1777582273934,31.29,76506.47,0.0,0.8125,0.00012,20.06258]
[1777582273977,31.29,76506.47,0.0,0.8125,0.00012,20.06258]
[1777582279373,31.28,76507.1,0.0,0.81258,0.00012,20.05735]
[1777582284409,31.29,76507.75,0.0,0.81265,0.00012,20.05317]
[1777582286676,31.29,76508.65,0.0,0.81275,0.00012,20.04667]
[1777582286733,31.29,76508.69,0.0,0.81275,0.00012,20.04651]
[1777582287132,31.29,76508.69,0.0,0.81275,0.00012,20.04651]
[1777582287169,31.29,76508.69,0.0,0.81275,0.00012,20.04651]
[1777582287430,31.29,76508.41,0.0,0.81272,0.00012,20.04871]
[1777582292465,31.29,76507.7,0.0,0.81266,0.00012,20.05012]
[1777582297500,31.29,76507.06,0.0,0.81259,0.00012,20.05456]
[1777582302535,31.28,76507.17,0.0,0.81261,0.00012,20.05348]
[1777582304892,31.28,76507.03,0.0,0.81259,0.00012,20.05441]
[1777582304945,31.28,76507.03,0.0,0.81259,0.00012,20.05441]
[1777582305405,31.28,76507.03,0.0,0.81259,0.00012,20.05441]
[1777582305457,31.28,76507.03,0.0,0.81259,0.00012,20.05441]
[1777582305555,31.28,76506.54,0.0,0.81254,0.00012,20.05797]
[1777582310591,31.28,76506.44,0.0,0.81253,0.00012,20.05843]
[1777582312133,31.28,76506.5,0.0,0.81254,0.00012,20.05794]
[1777582317649,31.28,76513.36,0.0,0.81333,0.00012,20.00724]
[1777582317696,31.28,76513.36,0.0,0.81333,0.00012,20.00724]
[1777582317740,31.28,76513.36,0.0,0.81333,0.00012,20.00724]
[1777582317787,31.28,76513.32,0.0,0.81333,0.00012,20.00756]
[1777582318646,31.28,76513.22,0.0,0.81332,0.00012,20.0083]
[1777582323006,31.28,76511.53,0.0,0.81312,0.00012,20.02082]
[1777582323034,31.28,76511.53,0.0,0.81312,0.00012,20.02082]
[1777582329728,31.28,76510.74,0.0,0.81303,0.00012,20.02659]
[1777582330818,31.28,76510.74,0.0,0.81303,0.00012,20.02659]
[1777582330835,31.28,76510.74,0.0,0.81303,0.00012,20.02659]
[1777582331236,31.28,76510.74,0.0,0.81303,0.00012,20.02659]
[1777582331241,31.28,76510.74,0.0,0.81303,0.00012,20.02659]
[1777582331742,31.28,76510.3,0.0,0.81298,0.00012,20.02982]
[1777582336777,31.28,76510.55,0.0,0.81301,0.00012,20.02791]
[1777582341811,31.28,76510.3,0.0,0.81298,0.00012,20.02969]
[1777582346846,31.28,76510.9,0.0,0.81305,0.00012,20.02522]
[1777582351884,31.28,76511.25,0.0,0.81311,0.00012,20.01907]
[1777582356919,31.28,76510.58,0.0,0.81304,0.00012,20.02399]
[1777582361954,31.28,76510.14,0.0,0.81299,0.00012,20.02718]
[1777582366988,31.28,76506.35,0.0,0.81255,0.00012,20.05507]
[1777582368535,31.28,76506.35,0.0,0.81255,0.00012,20.05507]
[1777582368587,31.28,76506.35,0.0,0.81255,0.00012,20.05507]
[1777582368911,31.28,76504.06,0.0,0.81229,0.00012,20.07191]
[1777582368963,31.28,76504.06,0.0,0.81229,0.00012,20.07191]
[1777582369003,31.28,76502.41,0.0,0.8121,0.00012,20.084]
[1777582372846,31.28,76502.31,0.0,0.81208,0.00012,20.08506]
[1777582380081,31.29,76504.17,0.0,0.81228,0.00012,20.07235]
[1777582386123,31.29,76503.7,0.0,0.81222,0.00012,20.07662]
[1777582387076,31.29,76503.7,0.0,0.81222,0.00012,20.07662]
[1777582387109,31.29,76503.7,0.0,0.81222,0.00012,20.07662]
[1777582387892,31.29,76503.99,0.0,0.81225,0.00012,20.07461]
[1777582387944,31.29,76503.99,0.0,0.81225,0.00012,20.07461]
[1777582388082,31.29,76503.99,0.0,0.81224,0.00012,20.07474]
[1777582393172,31.29,76503.94,0.0,0.81223,0.00012,20.07576]
[1777582398206,31.29,76498.04,0.0,0.81154,0.00012,20.11985]
[1777582398892,31.29,76498.04,0.0,0.81154,0.00012,20.11985]
[1777582399122,31.29,76498.04,0.0,0.81154,0.00012,20.11985]
[1777582399674,31.29,76498.04,0.0,0.81154,0.00012,20.11985]
[1777582399727,31.29,76498.04,0.0,0.81154,0.00012,20.11985]
[1777582399828,31.29,76495.43,0.0,0.81123,0.00012,20.13943]
[1777582405256,31.29,76494.89,0.0,0.81116,0.00012,20.14414]
[1777582406177,31.29,76494.89,0.0,0.81116,0.00012,20.14414]
[1777582406185,31.29,76494.89,0.0,0.81116,0.00012,20.14414]
[1777582411298,31.29,76504.35,0.0,0.81226,0.00012,20.07184]
[1777582412273,31.29,76504.35,0.0,0.81226,0.00012,20.07184]
[1777582412325,31.29,76504.35,0.0,0.81226,0.00012,20.07184]
[1777582413100,31.29,76508.74,0.0,0.81277,0.00012,20.03953]
[1777582413152,31.29,76508.74,0.0,0.81277,0.00012,20.03953]
[1777582413312,31.29,76507.56,0.0,0.81263,0.00012,20.04831]
[1777582418347,31.29,76509.94,0.0,0.81291,0.00012,20.03037]
[1777582421363,31.29,76510.5,0.0,0.81298,0.00012,20.026]
[1777582421415,31.29,76510.5,0.0,0.81298,0.00012,20.026]
[1777582422125,31.29,76509.71,0.0,0.81289,0.00012,20.03171]
[1777582422175,31.29,76509.71,0.0,0.81289,0.00012,20.03171]
[1777582422375,31.29,76509.73,0.0,0.81289,0.00012,20.03143]
[1777582427410,31.29,76508.33,0.0,0.81274,0.00012,20.04107]
[1777582429980,31.29,76506.87,0.0,0.81258,0.00012,20.05151]
[1777582430032,31.29,76506.87,0.0,0.81258,0.00012,20.05151]
[1777582430972,31.29,76506.91,0.0,0.81258,0.00012,20.05104]
[1777582430984,31.29,76506.91,0.0,0.81258,0.00012,20.05104]
[1777582431438,31.29,76507.41,0.0,0.81264,0.00012,20.04718]
[1777582435810,31.29,76507.55,0.0,0.81266,0.00012,20.04597]
[1777582440500,31.29,76505.59,0.0,0.81244,0.00012,20.06028]
[1777582440553,31.29,76505.59,0.0,0.81244,0.00012,20.06028]
[1777582446543,31.29,76505.55,0.0,0.81244,0.00012,20.06028]
[1777582449767,31.29,76505.93,0.0,0.81248,0.00012,20.05739]
[1777582449824,31.29,76505.93,0.0,0.81248,0.00012,20.05739]
[1777582449981,31.29,76505.87,0.0,0.81248,0.00012,20.05774]
[1777582450012,31.29,76505.87,0.0,0.81248,0.00012,20.05774]
[1777582450571,31.29,76505.02,0.0,0.81238,0.00012,20.064]
[1777582455608,31.29,76505.36,0.0,0.81242,0.00012,20.06123]
[1777582457425,31.29,76505.52,0.0,0.81244,0.00012,20.06]
[1777582457477,31.29,76505.52,0.0,0.81244,0.00012,20.06]
[1777582460662,31.29,76505.34,0.0,0.81243,0.00012,20.06117]
[1777582463215,31.29,76506.8,0.0,0.8126,0.00012,20.05026]
[1777582463340,31.29,76506.8,0.0,0.8126,0.00012,20.05026]
[1777582463666,31.29,76507.4,0.0,0.81267,0.00012,20.04579]
[1777582468701,31.29,76508.72,0.0,0.81282,0.00012,20.03591]
[1777582473737,31.29,76509.23,0.0,0.8129,0.00012,20.02846]
[1777582475822,31.29,76509.71,0.0,0.81296,0.00012,20.02489]
[1777582475873,31.29,76509.71,0.0,0.81296,0.00012,20.02489]
[1777582476763,31.29,76509.77,0.0,0.81297,0.00012,20.02441]
[1777582481798,31.29,76509.84,0.0,0.81298,0.00012,20.02382]
[1777582487840,31.29,76510.2,0.0,0.81302,0.00012,20.02109]
[1777582492875,31.29,76509.75,0.0,0.81297,0.00012,20.02435]
[1777582493791,31.29,76509.75,0.0,0.81297,0.00012,20.02435]
[1777582493892,31.29,76509.75,0.0,0.81297,0.00012,20.02432]
[1777582495965,31.29,76509.77,0.0,0.81297,0.00012,20.02416]
[1777582495989,31.29,76509.77,0.0,0.81297,0.00012,20.02416]
[1777582497910,31.29,76509.7,0.0,0.81296,0.00012,20.02465]
[1777582502945,31.28,76510.28,0.0,0.81304,0.00012,20.01961]
[1777582507983,31.28,76510.83,0.0,0.81312,0.00012,20.01462]
[1777582515334,31.28,76512.32,0.0,0.8133,0.00012,20.00293]
[1777582515386,31.28,76512.32,0.0,0.8133,0.00012,20.00293]
[1777582515705,31.28,76512.32,0.0,0.8133,0.00012,20.00293]
[1777582515752,31.28,76512.32,0.0,0.8133,0.00012,20.00293]
[1777582515806,31.28,76512.39,0.0,0.81332,0.00012,20.00192]
[1777582523170,31.28,76512.03,0.0,0.81329,0.00012,20.00391]
[1777582523271,31.28,76512.03,0.0,0.8133,0.00012,20.00323]
[1777582529137,31.27,76512.05,0.0,0.81331,0.00012,20.00206]
[1777582534172,31.27,76512.13,0.0,0.81336,0.00012,19.99708]
[1777582537192,31.27,76510.6,0.0,0.81319,0.00012,20.00787]
[1777582538199,31.27,76509.79,0.0,0.8131,0.00012,20.01367]
[1777582539615,31.27,76509.79,0.0,0.8131,0.00012,20.01367]
[1777582539665,31.27,76509.5,0.0,0.81307,0.00012,20.01562]
[1777582541745,31.27,76508.38,0.0,0.81294,0.00012,20.02369]
[1777582541842,31.27,76508.45,0.0,0.81295,0.00012,20.02297]
[1777582547263,31.27,76508.76,0.0,0.81301,0.00012,20.01947]
[1777582558789,31.27,76508.84,0.0,0.81302,0.00012,20.01868]
[1777582559021,31.26,76508.81,0.0,0.81305,0.00012,20.01692]
[1777582559073,31.26,76508.81,0.0,0.81305,0.00012,20.01692]
[1777582559347,31.26,76509.11,0.0,0.81308,0.00012,20.01451]
[1777582564382,31.26,76507.16,0.0,0.81287,0.00012,20.0279]
[1777582565130,31.26,76507.16,0.0,0.81287,0.00012,20.0279]
[1777582565151,31.26,76507.16,0.0,0.81287,0.00012,20.0279]
[1777582565388,31.26,76506.57,0.0,0.81281,0.00012,20.03223]
[1777582570424,31.26,76509.69,0.0,0.81317,0.00012,20.00908]
[1777582575458,31.26,76509.75,0.0,0.81318,0.00012,20.0086]
[1777582580497,31.26,76509.8,0.0,0.81319,0.00012,20.00798]
[1777582585531,31.26,76509.97,0.0,0.81322,0.00012,20.00571]
[1777582589821,31.26,76509.63,0.0,0.81319,0.00012,20.00761]
[1777582589894,31.26,76509.1,0.0,0.81313,0.00012,20.01132]
[1777582596609,31.25,76510.04,0.0,0.81329,0.00012,19.99938]
[1777582603658,31.25,76510.82,0.0,0.8134,0.00012,19.99224]
[1777582609700,31.25,76510.58,0.0,0.81339,0.00012,19.99284]
[1777582617756,31.25,76507.66,0.0,0.81307,0.00012,20.01282]
[1777582619830,31.24,76506.49,0.0,0.81294,0.00012,20.02124]
[1777582621094,31.24,76506.68,0.0,0.81297,0.00012,20.01936]
[1777582622557,31.24,76506.04,0.0,0.8129,0.00012,20.0236]
[1777582623288,31.24,76506.05,0.0,0.81291,0.00012,20.02353]
[1777582623953,31.24,76506.05,0.0,0.81291,0.00012,20.02353]
[1777582623991,31.24,76506.05,0.0,0.81291,0.00012,20.02328]
[1777582624121,31.24,76506.05,0.0,0.81291,0.00012,20.02328]
[1777582624284,31.24,76506.05,0.0,0.81291,0.00012,20.02328]
[1777582624410,31.24,76506.05,0.0,0.81291,0.00012,20.02328]
[1777582624512,31.24,76506.05,0.0,0.81291,0.00012,20.02304]
[1777582631853,31.24,76505.81,0.0,0.81291,0.00012,20.02306]
[1777582636889,31.24,76506.73,0.0,0.81304,0.00012,20.01503]
[1777582642933,31.23,76507.03,0.0,0.81309,0.00012,20.01139]
[1777582647968,31.23,76506.63,0.0,0.81306,0.00012,20.01325]
[1777582653003,31.23,76505.12,0.0,0.81292,0.00012,20.02009]
[1777582658039,31.23,76503.03,0.0,0.8127,0.00012,20.03459]
[1777582663073,31.23,76503.19,0.0,0.81272,0.00012,20.03297]
[1777582668109,31.23,76503.59,0.0,0.81277,0.00012,20.02985]
[1777582673144,31.22,76502.71,0.0,0.81267,0.00012,20.03597]
[1777582678179,31.22,76500.05,0.0,0.81237,0.00012,20.05515]
[1777582682206,31.22,76492.22,0.0,0.81147,0.00012,20.11251]
[1777582685228,31.22,76498.9,0.0,0.81225,0.00012,20.06307]
[1777582690263,31.22,76499.79,0.0,0.81236,0.00012,20.05578]
[1777582695298,31.22,76503.87,0.0,0.81285,0.00012,20.02445]
[1777582700333,31.22,76505.09,0.0,0.81301,0.00012,20.01443]
[1777582705368,31.21,76504.55,0.0,0.81296,0.00012,20.01746]
[1777582710403,31.21,76499.37,0.0,0.81238,0.00012,20.05476]
[1777582715438,31.21,76498.91,0.0,0.81236,0.00012,20.05384]
[1777582718468,31.21,76492.12,0.0,0.81157,0.00012,20.10403]
[1777582723503,31.21,76492.12,0.0,0.81157,0.00012,20.10425]
[1777582728538,31.21,76493.19,0.0,0.81169,0.00012,20.09654]
[1777582733573,31.21,76488.78,0.0,0.81117,0.00012,20.12913]
[1777582737601,31.21,76478.54,0.0,0.80998,0.00012,20.20449]
[1777582738608,31.21,76470.5,0.0,0.80904,0.00012,20.26376]
[1777582740720,31.21,76468.48,0.0,0.80881,0.00012,20.27861]
[1777582740827,31.21,76465.52,0.0,0.80846,0.00012,20.30035]
[1777582746663,31.21,76465.82,0.0,0.8085,0.00012,20.29779]
[1777582751699,31.21,76465.78,0.0,0.8085,0.00012,20.29786]
[1777582756734,31.21,76465.28,0.0,0.80844,0.00012,20.30139]
[1777582761768,31.21,76464.43,0.0,0.80834,0.00012,20.30756]
[1777582766804,31.21,76464.8,0.0,0.80839,0.00012,20.30465]
[1777582771839,31.21,76461.51,0.0,0.80803,0.00012,20.32504]
[1777582777881,31.21,76464.52,0.0,0.80839,0.00012,20.3024]
[1777582783923,31.21,76464.88,0.0,0.80844,0.00012,20.29934]
[1777582788957,31.21,76464.83,0.0,0.80844,0.00012,20.29932]
[1777582793992,31.21,76465.17,0.0,0.80849,0.00012,20.29641]
[1777582801044,31.2,76459.46,0.0,0.80783,0.00012,20.33776]
[1777582806079,31.2,76462.35,0.0,0.80818,0.00012,20.3157]
[1777582811114,31.2,76464.62,0.0,0.80844,0.00012,20.29901]
[1777582816148,31.2,76466.6,0.0,0.80868,0.00012,20.28448]
[1777582821184,31.2,76471.09,0.0,0.80921,0.00012,20.25105]
[1777582827227,31.2,76470.87,0.0,0.8092,0.00012,20.25164]
[1777582832261,31.2,76470.87,0.0,0.80923,0.00012,20.24729]
[1777582836379,31.2,76470.73,0.0,0.80922,0.00012,20.24788]
[1777582841263,31.2,76470.87,0.0,0.80925,0.00012,20.24631]
[1777582841273,31.2,76470.87,0.0,0.80925,0.00012,20.24606]
[1777582846360,31.19,76470.73,0.0,0.80925,0.00012,20.24637]
[1777582851395,31.19,76471.29,0.0,0.80932,0.00012,20.24174]
[1777582856431,31.19,76470.86,0.0,0.80928,0.00012,20.24443]
[1777582861466,31.19,76471.74,0.0,0.80939,0.00012,20.2375]
[1777582866501,31.19,76471.36,0.0,0.80935,0.00012,20.2399]
[1777582871536,31.19,76471.36,0.0,0.80936,0.00012,20.23953]
[1777582877578,31.19,76477.1,0.0,0.81003,0.00012,20.19679]
[1777582882612,31.19,76480.68,0.0,0.81045,0.00012,20.17042]
[1777582888654,31.19,76480.93,0.0,0.81048,0.00012,20.16864]
[1777582893689,31.19,76478.24,0.0,0.81019,0.00012,20.18488]
[1777582900740,31.19,76479.48,0.0,0.81034,0.00012,20.1756]
[1777582905774,31.19,76478.28,0.0,0.8102,0.00012,20.18438]
[1777582910811,31.19,76478.8,0.0,0.81026,0.00012,20.18044]
[1777582915845,31.19,76479.53,0.0,0.81035,0.00012,20.17494]
[1777582921886,31.19,76479.18,0.0,0.81031,0.00012,20.17739]
[1777582935985,31.19,76479.65,0.0,0.81037,0.00012,20.17363]
[1777582943035,31.19,76479.67,0.0,0.81037,0.00012,20.17332]
[1777582948070,31.19,76480.23,0.0,0.81044,0.00012,20.16909]
[1777582953105,31.19,76482.11,0.0,0.81068,0.00012,20.15163]
[1777582958140,31.19,76486.79,0.0,0.81123,0.00012,20.11714]
[1777582963174,31.19,76487.54,0.0,0.81131,0.00012,20.11187]
[1777582968210,31.19,76487.11,0.0,0.81125,0.00012,20.11533]
[1777582973245,31.19,76486.95,0.0,0.81123,0.00012,20.11678]
[1777582978279,31.19,76487.29,0.0,0.81127,0.00012,20.11454]
[1777582983314,31.19,76487.26,0.0,0.81126,0.00012,20.11504]
[1777582991426,31.19,76485.28,0.0,0.81102,0.00012,20.12998]
[1777582996461,31.19,76488.07,0.0,0.81135,0.00012,20.10963]
[1777583002503,31.19,76487.29,0.0,0.81125,0.00012,20.1158]
[1777583007574,31.19,76487.37,0.0,0.81125,0.00012,20.11546]
[1777583013580,31.19,76487.29,0.0,0.81126,0.00012,20.1128]
[1777583018615,31.19,76487.33,0.0,0.81126,0.00012,20.11275]
[1777583023650,31.19,76488.47,0.0,0.81139,0.00012,20.1046]
[1777583028685,31.19,76492.43,0.0,0.81186,0.00012,20.07506]
[1777583039762,31.19,76492.38,0.0,0.81188,0.00012,20.07369]
[1777583048825,31.19,76492.45,0.0,0.81192,0.00012,20.0713]
[1777583053859,31.18,76493.55,0.0,0.81206,0.00012,20.0622]
[1777583058895,31.18,76492.99,0.0,0.81201,0.00012,20.06542]
[1777583063930,31.18,76494.11,0.0,0.81215,0.00012,20.05622]
[1777583068965,31.18,76494.16,0.0,0.81216,0.00012,20.0554]
[1777583074000,31.18,76494.12,0.0,0.81219,0.00012,20.05178]
[1777583084070,31.18,76493.76,0.0,0.81217,0.00012,20.05307]
[1777583089105,31.17,76494.26,0.0,0.81223,0.00012,20.0487]
[1777583095148,31.17,76492.25,0.0,0.81201,0.00012,20.06273]
[1777583100183,31.17,76493.32,0.0,0.81215,0.00012,20.05413]
[1777583102197,31.17,76547.43,0.0,0.81837,0.00011,19.65245]
[1777583103204,31.18,76547.5,0.0,0.81832,0.00011,19.65587]
[1777583108238,31.21,76546.62,0.0,0.81798,0.00011,19.67899]
[1777583109245,31.21,76494.63,0.0,0.812,0.00012,20.06434]
[1777583110253,31.21,76491.87,0.0,0.81168,0.00012,20.08449]
[1777583115288,31.21,76492.23,0.0,0.81174,0.00012,20.08072]
[1777583120322,31.21,76493.51,0.0,0.8119,0.00012,20.07022]
[1777583124351,31.21,76499.03,0.0,0.81256,0.00012,20.02878]
[1777583127010,31.2,76503.05,0.0,0.81302,0.00012,19.99883]
[1777583129711,31.2,76502.48,0.0,0.81296,0.00012,20.00281]
[1777583130393,31.2,76502.52,0.0,0.81297,0.00012,20.00244]
[1777583135712,31.2,76503.57,0.0,0.81312,0.00012,19.99088]
[1777583141469,31.2,76504.21,0.0,0.8132,0.00012,19.98579]
[1777583146508,31.2,76507.06,0.0,0.81354,0.00012,19.96384]
[1777583151542,31.2,76505.9,0.0,0.81342,0.00012,19.97147]
[1777583154564,31.2,76499.69,0.0,0.81271,0.00012,20.01667]
[1777583159599,31.19,76499.44,0.0,0.81271,0.00012,20.01691]
[1777583164634,31.19,76503.83,0.0,0.81324,0.00012,19.98252]
[1777583169669,31.19,76505.96,0.0,0.81351,0.00012,19.96543]
[1777583174704,31.19,76506.13,0.0,0.81355,0.00012,19.96287]
[1777583179739,31.18,76506.81,0.0,0.81365,0.00012,19.95652]
[1777583184773,31.18,76508.7,0.0,0.81388,0.00012,19.9413]
[1777583189809,31.18,76508.81,0.0,0.81391,0.00012,19.9393]
[1777583196858,31.17,76508.94,0.0,0.81398,0.00012,19.93316]
[1777583201894,31.17,76509.54,0.0,0.81406,0.00012,19.92758]
[1777583208942,31.17,76510.12,0.0,0.81415,0.00012,19.92175]
[1777583211963,31.17,76500.64,0.0,0.81307,0.00012,19.99134]
[1777583212970,31.17,76497.95,0.0,0.81276,0.00012,20.01096]
[1777583216997,31.16,76489.35,0.0,0.81178,0.00012,20.07321]
[1777583219012,31.16,76483.36,0.0,0.81109,0.00012,20.117]
[1777583224047,31.16,76486.07,0.0,0.81141,0.00012,20.09654]
[1777583229082,31.16,76487.95,0.0,0.81164,0.00012,20.08187]
[1777583235124,31.16,76486.59,0.0,0.81151,0.00012,20.09028]
[1777583240160,31.15,76486.46,0.0,0.81152,0.00012,20.08982]
[1777583245195,31.15,76486.92,0.0,0.81159,0.00012,20.085]
[1777583251237,31.15,76487.34,0.0,0.81169,0.00012,20.07656]
[1777583256272,31.14,76488.1,0.0,0.8118,0.00012,20.06943]
[1777583261307,31.14,76490.57,0.0,0.81211,0.00012,20.04964]
[1777583267349,31.14,76490.46,0.0,0.81213,0.00012,20.04876]
[1777583272384,31.14,76483.79,0.0,0.81137,0.00012,20.09661]
[1777583277418,31.13,76484.23,0.0,0.81145,0.00012,20.09159]
[1777583283461,31.13,76485.05,0.0,0.81158,0.00012,20.08344]
[1777583288495,31.12,76486.84,0.0,0.81181,0.00012,20.06863]
[1777583295545,31.12,76471.19,0.0,0.81001,0.00012,20.18237]
[1777583296624,31.12,76468.77,0.0,0.80973,0.00012,20.20002]
[1777583301654,31.12,76466.6,0.0,0.8095,0.00012,20.21471]
[1777583304674,31.11,76476.45,0.0,0.81067,0.00012,20.14104]
[1777583306698,31.11,76476.82,0.0,0.81072,0.00012,20.13787]
[1777583311729,31.11,76477.47,0.0,0.81083,0.00012,20.12856]
[1777583316764,31.11,76478.18,0.0,0.81093,0.00012,20.12228]
[1777583320129,31.11,76478.09,0.0,0.81092,0.00012,20.12274]
[1777583321561,31.11,76478.99,0.0,0.81104,0.00012,20.11544]
[1777583321799,31.11,76479.35,0.0,0.81108,0.00012,20.11256]
[1777583326834,31.11,76479.37,0.0,0.8111,0.00012,20.11117]
[1777583331869,31.1,76479.69,0.0,0.81115,0.00012,20.10783]
[1777583333882,31.1,76474.24,0.0,0.81052,0.00012,20.14777]
[1777583338918,31.1,76474.38,0.0,0.81056,0.00012,20.14553]
[1777583343952,31.1,76472.29,0.0,0.81033,0.00012,20.15972]
[1777583348988,31.09,76470.18,0.0,0.8101,0.00012,20.17411]
[1777583354031,31.09,76469.84,0.0,0.81008,0.00012,20.17541]
[1777583359065,31.09,76469.85,0.0,0.8101,0.00012,20.17418]
[1777583361085,31.09,76459.98,0.0,0.80894,0.00012,20.24695]
[1777583362092,31.09,76453.53,0.0,0.80819,0.00012,20.29425]
[1777583365114,31.09,76449.78,0.0,0.80776,0.00012,20.32134]
[1777583370150,31.09,76448.87,0.0,0.80766,0.00012,20.32702]
[1777583375186,31.08,76446.91,0.0,0.80747,0.00012,20.33691]
[1777583379959,31.08,76442.77,0.0,0.80699,0.00012,20.36654]
[1777583385256,31.08,76442.43,0.0,0.80698,0.00012,20.36756]
[1777583390295,31.08,76439.74,0.0,0.80668,0.00012,20.38612]
[1777583393313,31.07,76431.08,0.0,0.80566,0.00012,20.44906]
[1777583398348,31.07,76429.61,0.0,0.8055,0.00012,20.45877]
[1777583403383,31.07,76429.7,0.0,0.80553,0.00012,20.45705]
[1777583409426,31.07,76431.28,0.0,0.80574,0.00012,20.44429]
[1777583414461,31.06,76431.92,0.0,0.80583,0.00012,20.43868]
[1777583419496,31.06,76432.09,0.0,0.80587,0.00012,20.4357]
[1777583424531,31.06,76433.4,0.0,0.80606,0.00012,20.42442]
[1777583430573,31.05,76434.39,0.0,0.8062,0.00012,20.41531]
[1777583435608,31.05,76433.84,0.0,0.80618,0.00012,20.41441]
[1777583440642,31.05,76433.76,0.0,0.80619,0.00012,20.4136]
[1777583445678,31.04,76433.33,0.0,0.80616,0.00012,20.41541]
[1777583450714,31.04,76434.52,0.0,0.80633,0.00012,20.40528]
[1777583455749,31.04,76431.44,0.0,0.80598,0.00012,20.42657]
[1777583460784,31.04,76430.38,0.0,0.80588,0.00012,20.43298]
[1777583465819,31.03,76430.62,0.0,0.80593,0.00012,20.4298]
[1777583470855,31.03,76430.3,0.0,0.80591,0.00012,20.43077]
[1777583477903,31.03,76430.22,0.0,0.80593,0.00012,20.42944]
[1777583483945,31.02,76430.78,0.0,0.80602,0.00012,20.42371]
[1777583488980,31.02,76429.97,0.0,0.80595,0.00012,20.42837]
[1777583494014,31.02,76430.26,0.0,0.80603,0.00012,20.42107]
[1777583499052,31.01,76430.22,0.0,0.80605,0.00012,20.41999]
[1777583504087,31.01,76430.19,0.0,0.80606,0.00012,20.41916]
[1777583509122,31.01,76430.36,0.0,0.80609,0.00012,20.41736]
[1777583513150,31.01,76424.25,0.0,0.80537,0.00012,20.46193]
[1777583517974,31.01,76424.6,0.0,0.80542,0.00012,20.45882]
[1777583518186,31.01,76423.42,0.0,0.80528,0.00012,20.46717]
[1777583523220,31.0,76423.65,0.0,0.80533,0.00012,20.46437]
[1777583528255,31.0,76423.36,0.0,0.80532,0.00012,20.46505]
[1777583533290,31.0,76422.68,0.0,0.80525,0.00012,20.46911]
[1777583535304,31.0,76431.94,0.0,0.80636,0.00012,20.40024]
[1777583537317,31.0,76436.92,0.0,0.80696,0.00012,20.36307]
[1777583542352,31.0,76438.34,0.0,0.80714,0.00012,20.35188]
[1777583547388,30.99,76437.08,0.0,0.80701,0.00012,20.36021]
[1777583552425,30.99,76434.93,0.0,0.80679,0.00012,20.37155]
[1777583557460,30.99,76434.34,0.0,0.80673,0.00012,20.37491]
[1777583562495,30.99,76434.48,0.0,0.80677,0.00012,20.37292]
[1777583567531,30.99,76436.32,0.0,0.807,0.00012,20.35846]
[1777583572566,30.98,76436.58,0.0,0.80704,0.00012,20.35571]
[1777583578607,30.98,76436.12,0.0,0.807,0.00012,20.3581]
[1777583583643,30.98,76437.0,0.0,0.80712,0.00012,20.35076]
[1777583588677,30.98,76436.23,0.0,0.80704,0.00012,20.35566]
[1777583592706,30.98,76448.06,0.0,0.80845,0.00012,20.26744]
[1777583594720,30.98,76450.14,0.0,0.8087,0.00012,20.25194]
[1777583599754,30.98,76451.62,0.0,0.80888,0.00012,20.24048]
[1777583604790,30.97,76456.54,0.0,0.80948,0.00012,20.20316]
[1777583609825,30.97,76458.18,0.0,0.80969,0.00012,20.19009]
[1777583613854,30.97,76464.28,0.0,0.81045,0.00012,20.14003]
[1777583618889,30.97,76465.26,0.0,0.81058,0.00012,20.13136]
[1777583623924,30.96,76465.18,0.0,0.8106,0.00012,20.13052]
[1777583628959,30.96,76468.0,0.0,0.81095,0.00012,20.10815]
[1777583631980,30.96,76456.73,0.0,0.80963,0.00012,20.19111]
[1777583633993,30.96,76451.57,0.0,0.80903,0.00012,20.22894]
[1777583639030,30.96,76452.26,0.0,0.80913,0.00012,20.22257]
[1777583642050,30.96,76458.31,0.0,0.80986,0.00012,20.17691]
[1777583646079,30.95,76462.88,0.0,0.81041,0.00012,20.14223]
[1777583651113,30.95,76463.58,0.0,0.8105,0.00012,20.13624]
[1777583656149,30.95,76464.09,0.0,0.81057,0.00012,20.13163]
[1777583661183,30.95,76466.61,0.0,0.81088,0.00012,20.11215]
[1777583666219,30.95,76468.41,0.0,0.8111,0.00012,20.09814]
[1777583671253,30.94,76468.48,0.0,0.81116,0.00012,20.09258]
[1777583676288,30.94,76467.5,0.0,0.81107,0.00012,20.09831]
[1777583681324,30.94,76466.8,0.0,0.81101,0.00012,20.10188]
[1777583686359,30.93,76467.12,0.0,0.81107,0.00012,20.09783]
[1777583691394,30.93,76464.46,0.0,0.81078,0.00012,20.11597]
[1777583698443,30.93,76463.26,0.0,0.81068,0.00012,20.12233]
[1777583702471,30.92,76455.76,0.0,0.80982,0.00012,20.17668]
[1777583707505,30.92,76453.34,0.0,0.80955,0.00012,20.19337]
[1777583715562,30.92,76452.74,0.0,0.80951,0.00012,20.19587]
[1777583720597,30.91,76453.17,0.0,0.80958,0.00012,20.19156]
[1777583725631,30.91,76454.02,0.0,0.8097,0.00012,20.18423]
[1777583737716,30.91,76453.71,0.0,0.80972,0.00012,20.18059]
[1777583742751,30.91,76453.61,0.0,0.80972,0.00012,20.18086]
[1777583748793,30.91,76452.55,0.0,0.80959,0.00012,20.1886]
[1777583751814,30.91,76439.12,0.0,0.808,0.00012,20.28835]
[1777583752821,30.9,76430.87,0.0,0.80702,0.00012,20.34944]
[1777583757855,30.9,76431.19,0.0,0.80706,0.00012,20.34688]
[1777583762891,30.9,76431.6,0.0,0.80711,0.00012,20.3438]
[1777583767926,30.9,76431.58,0.0,0.8071,0.00012,20.34415]
[1777583773967,30.91,76431.75,0.0,0.80712,0.00012,20.34318]
[1777583779002,30.91,76431.77,0.0,0.80712,0.00012,20.34333]
[1777583785046,30.91,76432.89,0.0,0.80725,0.00012,20.33546]
[1777583790081,30.91,76432.62,0.0,0.80721,0.00012,20.33794]
[1777583796123,30.91,76432.83,0.0,0.80724,0.00012,20.33341]
[1777583801158,30.91,76432.59,0.0,0.80721,0.00012,20.33573]
[1777583806193,30.91,76432.7,0.0,0.80721,0.00012,20.33546]
[1777583811231,30.91,76424.45,0.0,0.80622,0.00012,20.39719]
[1777583812238,30.91,76418.85,0.0,0.80555,0.00012,20.43879]
[1777583814252,30.91,76419.25,0.0,0.80559,0.00012,20.43613]
[1777583816652,30.91,76415.81,0.0,0.80517,0.00012,20.46186]
[1777583822229,30.92,76415.39,0.0,0.80511,0.00012,20.46554]
[1777583822308,30.92,76418.01,0.0,0.80543,0.00012,20.44626]
[1777583827343,30.92,76417.78,0.0,0.80539,0.00012,20.44878]
[1777583832383,30.92,76416.3,0.0,0.8052,0.00012,20.46042]
[1777583837418,30.92,76416.55,0.0,0.80522,0.00012,20.45926]
[1777583842453,30.92,76421.87,0.0,0.80584,0.00012,20.42054]
[1777583847490,30.92,76424.51,0.0,0.80615,0.00012,20.40166]
[1777583852525,30.93,76424.83,0.0,0.80619,0.00012,20.39685]
[1777583858589,30.93,76425.5,0.0,0.80626,0.00012,20.39255]
[1777583858844,30.93,76425.5,0.0,0.80626,0.00012,20.39255]
[1777583858892,30.93,76425.42,0.0,0.80624,0.00012,20.39382]
[1777583865620,30.93,76425.8,0.0,0.80626,0.00012,20.39253]
[1777583871662,30.93,76419.03,0.0,0.80543,0.00012,20.44394]
[1777583873676,30.93,76413.76,0.0,0.8048,0.00012,20.48318]
[1777583878710,30.94,76412.9,0.0,0.80469,0.00012,20.49001]
[1777583883745,30.94,76412.07,0.0,0.80458,0.00012,20.49654]
[1777583890795,30.94,76411.65,0.0,0.80452,0.00012,20.50007]
[1777583895829,30.94,76415.12,0.0,0.80494,0.00012,20.47464]
[1777583900864,30.94,76414.65,0.0,0.80488,0.00012,20.4781]
[1777583905900,30.94,76413.45,0.0,0.80474,0.00012,20.48693]
[1777583913956,30.94,76413.66,0.0,0.80479,0.00012,20.4817]
[1777583919997,30.94,76414.56,0.0,0.8049,0.00012,20.47497]
[1777583925033,30.94,76414.52,0.0,0.80489,0.00012,20.47522]
[1777583930068,30.94,76416.87,0.0,0.80518,0.00012,20.45782]
[1777583935103,30.94,76412.04,0.0,0.8046,0.00012,20.49349]
[1777583940138,30.94,76410.86,0.0,0.80446,0.00012,20.50203]
[1777583945173,30.94,76411.39,0.0,0.80452,0.00012,20.49791]
[1777583950208,30.94,76411.19,0.0,0.8045,0.00012,20.49919]
[1777583955243,30.94,76408.43,0.0,0.80417,0.00012,20.51953]
[1777583960278,30.94,76409.27,0.0,0.80427,0.00012,20.51338]
[1777583965313,30.94,76410.1,0.0,0.80437,0.00012,20.50727]
[1777583970348,30.94,76411.57,0.0,0.80455,0.00012,20.49646]
[1777583975383,30.94,76411.5,0.0,0.80456,0.00012,20.49352]
[1777583980418,30.94,76412.13,0.0,0.80464,0.00012,20.48892]
[1777583980799,30.94,76412.13,0.0,0.80464,0.00012,20.48892]
[1777583981424,30.94,76411.89,0.0,0.80461,0.00012,20.49071]
[1777583986459,30.94,76412.24,0.0,0.80465,0.00012,20.48817]
[1777583991494,30.94,76411.51,0.0,0.80456,0.00012,20.49358]
[1777583996530,30.94,76411.39,0.0,0.80455,0.00012,20.49442]
[1777584001566,30.94,76410.97,0.0,0.8045,0.00012,20.49745]
[1777584006600,30.94,76410.9,0.0,0.80449,0.00012,20.49788]
[1777584011636,30.94,76412.48,0.0,0.80468,0.00012,20.48612]
[1777584016671,30.94,76412.36,0.0,0.80467,0.00012,20.48698]
[1777584021705,30.94,76415.63,0.0,0.80506,0.00012,20.46281]
[1777584026745,30.93,76418.99,0.0,0.80547,0.00012,20.43756]
[1777584031780,30.93,76423.28,0.0,0.80602,0.00012,20.40166]
[1777584036814,30.93,76422.73,0.0,0.80596,0.00012,20.40538]
[1777584041850,30.93,76423.59,0.0,0.80606,0.00012,20.3988]
[1777584046885,30.93,76426.32,0.0,0.80638,0.00012,20.37923]
[1777584051920,30.93,76426.09,0.0,0.80635,0.00012,20.38121]
[1777584056955,30.94,76426.02,0.0,0.80632,0.00012,20.38273]
[1777584061990,30.94,76427.26,0.0,0.80646,0.00012,20.37444]
[1777584067026,30.94,76427.19,0.0,0.80643,0.00012,20.3761]
[1777584072061,30.94,76422.0,0.0,0.80579,0.00012,20.41571]
[1777584073069,30.94,76415.61,0.0,0.80502,0.00012,20.46315]
[1777584074075,30.94,76408.97,0.0,0.80422,0.00012,20.51233]
[1777584075082,30.94,76398.36,0.0,0.80294,0.00012,20.59067]
[1777584076089,30.94,76397.86,0.0,0.80288,0.00012,20.59431]
[1777584080118,30.94,76384.88,0.0,0.80131,0.00012,20.68964]
[1777584081125,30.94,76363.14,0.0,0.79866,0.00012,20.8491]
[1777584082131,30.94,76354.79,0.0,0.79764,0.00012,20.91037]
[1777584085154,30.94,76361.35,0.0,0.79844,0.00012,20.86232]
[1777584090187,30.94,76363.26,0.0,0.79868,0.00012,20.84808]
[1777584093800,30.94,76363.38,0.0,0.79872,0.00012,20.84356]
[1777584099250,30.94,76362.5,0.0,0.79862,0.00012,20.84989]
[1777584104285,30.94,76362.71,0.0,0.79864,0.00012,20.84822]
[1777584110328,30.94,76366.04,0.0,0.79905,0.00012,20.82364]
[1777584116370,30.94,76369.29,0.0,0.79945,0.00012,20.79989]
[1777584121405,30.94,76369.47,0.0,0.79947,0.00012,20.79849]
[1777584127446,30.94,76369.73,0.0,0.7995,0.00012,20.79668]
[1777584131475,30.94,76360.46,0.0,0.79837,0.00012,20.86459]
[1777584134497,30.94,76355.95,0.0,0.79782,0.00012,20.89735]
[1777584139532,30.94,76354.54,0.0,0.79766,0.00012,20.90706]
[1777584141549,30.94,76345.49,0.0,0.79655,0.00012,20.97297]
[1777584144572,30.94,76343.8,0.0,0.79634,0.00012,20.98514]
[1777584149153,30.94,76347.76,0.0,0.79683,0.00012,20.95591]
[1777584154642,30.94,76353.84,0.0,0.79761,0.00012,20.90783]
[1777584159679,30.94,76355.77,0.0,0.79784,0.00012,20.89393]
[1777584164712,30.94,76356.2,0.0,0.79789,0.00012,20.89107]
[1777584169746,30.94,76354.32,0.0,0.79765,0.00012,20.90508]
[1777584175789,30.94,76353.59,0.0,0.79756,0.00012,20.9107]
[1777584180825,30.94,76353.28,0.0,0.79752,0.00012,20.91317]
[1777584182838,30.94,76346.09,0.0,0.79663,0.00012,20.96579]
[1777584187874,30.94,76345.59,0.0,0.79657,0.00012,20.96932]
[1777584193916,30.94,76344.84,0.0,0.79648,0.00012,20.97468]
[1777584201972,30.94,76345.05,0.0,0.79651,0.00012,20.97299]
[1777584207007,30.94,76341.39,0.0,0.79606,0.00012,20.99966]
[1777584212042,30.94,76339.84,0.0,0.7959,0.00012,21.00721]
[1777584217077,30.94,76341.88,0.0,0.79615,0.00012,20.99205]
[1777584221105,30.94,76347.51,0.0,0.79685,0.00012,20.95079]
[1777584226139,30.94,76352.81,0.0,0.7975,0.00012,20.91222]
[1777584232182,30.94,76354.14,0.0,0.79765,0.00012,20.90288]
[1777584237217,30.94,76355.6,0.0,0.79783,0.00012,20.89254]
[1777584242252,30.94,76355.59,0.0,0.79782,0.00012,20.893]
[1777584247288,30.94,76356.37,0.0,0.79792,0.00012,20.88715]
[1777584252322,30.94,76356.38,0.0,0.79792,0.00012,20.88694]
[1777584258364,30.94,76356.16,0.0,0.7979,0.00012,20.88838]
[1777584263400,30.94,76356.1,0.0,0.79789,0.00012,20.88867]
[1777584268435,30.94,76357.03,0.0,0.79801,0.00012,20.88175]
[1777584273469,30.94,76357.2,0.0,0.79805,0.00012,20.87689]
[1777584278505,30.94,76357.06,0.0,0.79804,0.00012,20.87784]
[1777584283540,30.94,76356.38,0.0,0.79796,0.00012,20.88265]
[1777584288575,30.94,76356.67,0.0,0.79799,0.00012,20.8804]
[1777584293610,30.94,76356.45,0.0,0.79797,0.00012,20.8819]
[1777584298645,30.94,76356.33,0.0,0.79796,0.00012,20.88267]
[1777584301669,30.94,76362.43,0.0,0.7987,0.00012,20.83805]
[1777584307712,30.94,76365.54,0.0,0.7991,0.00012,20.81451]
[1777584318631,30.94,76365.45,0.0,0.79909,0.00012,20.81462]
[1777584323284,30.93,76365.81,0.0,0.79918,0.00012,20.80958]
[1777584323386,30.93,76365.81,0.0,0.79918,0.00012,20.80937]
[1777584329866,30.93,76365.51,0.0,0.79916,0.00012,20.81026]
[1777584334904,30.92,76365.4,0.0,0.7992,0.00012,20.80622]
[1777584345980,30.92,76366.28,0.0,0.79934,0.00012,20.79736]
[1777584352023,30.92,76365.57,0.0,0.79928,0.00012,20.80119]
[1777584355044,30.91,76360.21,0.0,0.79863,0.00012,20.83985]
[1777584360079,30.91,76358.65,0.0,0.79846,0.00012,20.84987]
[1777584365114,30.91,76361.35,0.0,0.79881,0.00012,20.82922]
[1777584370154,30.91,76361.35,0.0,0.79882,0.00012,20.82875]
[1777584375190,30.91,76362.8,0.0,0.799,0.00012,20.81762]
[1777584380225,30.91,76363.58,0.0,0.7991,0.00012,20.8115]
[1777584385259,30.91,76363.89,0.0,0.79915,0.00012,20.80882]
[1777584390294,30.9,76364.02,0.0,0.79917,0.00012,20.80745]
[1777584395329,30.9,76360.8,0.0,0.79881,0.00012,20.82712]
[1777584400365,30.9,76360.41,0.0,0.79877,0.00012,20.82943]
[1777584405400,30.9,76359.82,0.0,0.7987,0.00012,20.83327]
[1777584410435,30.9,76359.18,0.0,0.79863,0.00012,20.8375]
[1777584416845,30.9,76359.52,0.0,0.79868,0.00012,20.83475]
[1777584422519,30.9,76359.87,0.0,0.79873,0.00012,20.83158]
[1777584427554,30.9,76359.03,0.0,0.79863,0.00012,20.83746]
[1777584432589,30.9,76361.18,0.0,0.7989,0.00012,20.82143]
[1777584437623,30.9,76361.03,0.0,0.79888,0.00012,20.82235]
[1777584444673,30.9,76359.01,0.0,0.79864,0.00012,20.83688]
[1777584449708,30.9,76359.06,0.0,0.79865,0.00012,20.83626]
[1777584454742,30.89,76359.28,0.0,0.7987,0.00012,20.8309]
[1777584459777,30.89,76359.93,0.0,0.79879,0.00012,20.82595]
[1777584464812,30.89,76358.47,0.0,0.79861,0.00012,20.83653]
[1777584469848,30.89,76358.59,0.0,0.79863,0.00012,20.83554]
[1777584474883,30.89,76359.08,0.0,0.79869,0.00012,20.83179]
[1777584479917,30.89,76358.84,0.0,0.79866,0.00012,20.83343]
[1777584483947,30.89,76346.34,0.0,0.79712,0.00012,20.92498]
[1777584485961,30.89,76343.43,0.0,0.79677,0.00012,20.94626]
[1777584489988,30.89,76337.98,0.0,0.79609,0.00012,20.98608]
[1777584492008,30.89,76332.22,0.0,0.79538,0.00012,21.02813]
[1777584498052,30.89,76330.65,0.0,0.79519,0.00012,21.03934]
[1777584503079,30.89,76330.34,0.0,0.79515,0.00012,21.04189]
[1777584504087,30.89,76323.22,0.0,0.79426,0.00012,21.09403]
[1777584507108,30.89,76319.33,0.0,0.79377,0.00012,21.12257]
[1777584512142,30.89,76317.17,0.0,0.79352,0.00012,21.13531]
[1777584517177,30.9,76313.24,0.0,0.79303,0.00012,21.16404]
[1777584521206,30.9,76306.83,0.0,0.79222,0.00013,21.21092]
[1777584525694,30.9,76306.48,0.0,0.79218,0.00013,21.2135]
[1777584525795,30.9,76306.62,0.0,0.79219,0.00013,21.21249]
[1777584532282,30.9,76306.23,0.0,0.79214,0.00013,21.21533]
[1777584538325,30.9,76304.42,0.0,0.79192,0.00013,21.22834]
[1777584543366,30.9,76304.44,0.0,0.79192,0.00013,21.22804]
[1777584551422,30.89,76304.74,0.0,0.79197,0.00013,21.22557]
[1777584556457,30.89,76303.8,0.0,0.79185,0.00013,21.23221]
[1777584561492,30.89,76302.68,0.0,0.79172,0.00013,21.24012]
[1777584566526,30.89,76300.83,0.0,0.79149,0.00013,21.25323]
[1777584571562,30.89,76300.25,0.0,0.79144,0.00013,21.25404]
[1777584576597,30.89,76298.98,0.0,0.79127,0.00013,21.26366]
[1777584581631,30.89,76294.48,0.0,0.7907,0.00013,21.2966]
[1777584586667,30.89,76300.39,0.0,0.79144,0.00013,21.2538]
[1777584591703,30.9,76302.25,0.0,0.79167,0.00013,21.24064]
[1777584596738,30.9,76301.49,0.0,0.79157,0.00013,21.2465]
[1777584601775,30.9,76305.83,0.0,0.79211,0.00013,21.21488]
[1777584606810,30.9,76305.8,0.0,0.79211,0.00013,21.2148]
[1777584611845,30.89,76306.52,0.0,0.79221,0.00013,21.20921]
[1777584618894,30.89,76305.03,0.0,0.79203,0.00013,21.21943]
[1777584622922,30.89,76314.05,0.0,0.79317,0.00012,21.15348]
[1777584627957,30.89,76315.11,0.0,0.79331,0.00012,21.14487]
[1777584632992,30.89,76318.45,0.0,0.79377,0.00012,21.11625]
[1777584638028,30.89,76324.74,0.0,0.79456,0.00012,21.0698]
[1777584643063,30.89,76327.22,0.0,0.79487,0.00012,21.05149]
[1777584648098,30.89,76329.27,0.0,0.79513,0.00012,21.03641]
[1777584654140,30.89,76329.04,0.0,0.7951,0.00012,21.03803]
[1777584659175,30.89,76329.02,0.0,0.7951,0.00012,21.03825]
[1777584664211,30.89,76329.18,0.0,0.79511,0.00012,21.03725]
[1777584669249,30.89,76331.7,0.0,0.79542,0.00012,21.01911]
[1777584675290,30.89,76331.78,0.0,0.79542,0.00012,21.01915]
[1777584680326,30.89,76330.59,0.0,0.79527,0.00012,21.02836]
[1777584688383,30.89,76331.0,0.0,0.7953,0.00012,21.02614]
[1777584694426,30.89,76330.69,0.0,0.79528,0.00012,21.02555]
[1777584700469,30.9,76330.26,0.0,0.79521,0.00012,21.02938]
[1777584705504,30.9,76330.2,0.0,0.7952,0.00012,21.0304]
[1777584710539,30.9,76330.28,0.0,0.7952,0.00012,21.03041]
[1777584715573,30.9,76331.16,0.0,0.79529,0.00012,21.02461]
[1777584720609,30.9,76331.85,0.0,0.79537,0.00012,21.0202]
[1777584725643,30.9,76330.06,0.0,0.79514,0.00012,21.03392]
[1777584730679,30.9,76328.92,0.0,0.79499,0.00012,21.04284]
[1777584735714,30.9,76327.02,0.0,0.79474,0.00012,21.05728]
[1777584740749,30.91,76324.27,0.0,0.79439,0.00012,21.07768]
[1777584745784,30.91,76324.31,0.0,0.79439,0.00012,21.07761]
[1777584746791,30.91,76329.95,0.0,0.79509,0.00012,21.0365]
[1777584751825,30.91,76329.09,0.0,0.795,0.00012,21.03962]
[1777584756861,30.91,76328.04,0.0,0.79487,0.00012,21.04756]
[1777584761896,30.91,76334.97,0.0,0.79573,0.00012,20.99721]
[1777584765924,30.91,76340.45,0.0,0.7964,0.00012,20.95712]
[1777584766560,30.91,76340.45,0.0,0.7964,0.00012,20.95712]
[1777584771966,30.91,76342.61,0.0,0.79667,0.00012,20.94126]
[1777584777002,30.91,76343.22,0.0,0.79675,0.00012,20.93679]
[1777584782036,30.91,76343.55,0.0,0.79679,0.00012,20.93441]
[1777584787071,30.91,76345.37,0.0,0.79701,0.00012,20.92114]
[1777584792107,30.91,76347.42,0.0,0.79726,0.00012,20.90628]
[1777584797142,30.91,76351.19,0.0,0.79772,0.00012,20.87889]
[1777584798329,30.91,76351.19,0.0,0.79772,0.00012,20.87889]
[1777584799157,30.91,76351.62,0.0,0.79777,0.00012,20.8759]
[1777584804191,30.91,76353.28,0.0,0.79797,0.00012,20.8642]
[1777584809226,30.91,76353.81,0.0,0.79803,0.00012,20.86087]
[1777584815269,30.91,76354.12,0.0,0.79807,0.00012,20.85579]
[1777584818290,30.91,76363.0,0.0,0.79916,0.00012,20.79105]
[1777584823328,30.92,76364.3,0.0,0.7993,0.00012,20.78236]
[1777584827000,30.92,76364.32,0.0,0.7993,0.00012,20.78234]
[1777584827024,30.92,76364.32,0.0,0.7993,0.00012,20.78234]
[1777584832294,30.92,76369.36,0.0,0.79992,0.00012,20.74556]
[1777584832312,30.92,76369.36,0.0,0.79992,0.00012,20.74556]
[1777584832391,30.92,76369.09,0.0,0.79988,0.00012,20.74762]
[1777584837426,30.92,76369.52,0.0,0.79993,0.00012,20.74479]
[1777584838547,30.92,76369.52,0.0,0.79993,0.00012,20.74479]
[1777584838576,30.92,76369.52,0.0,0.79993,0.00012,20.74479]
[1777584844475,30.92,76371.31,0.0,0.80014,0.00012,20.73214]
[1777584846309,30.92,76371.31,0.0,0.80014,0.00012,20.73214]
[1777584846358,30.92,76371.31,0.0,0.80014,0.00012,20.73214]
[1777584849076,30.92,76373.72,0.0,0.80044,0.00012,20.71428]
[1777584849124,30.92,76373.72,0.0,0.80044,0.00012,20.71428]
[1777584849225,30.92,76374.48,0.0,0.80053,0.00012,20.7086]
[1777584854546,30.92,76375.85,0.0,0.80071,0.00012,20.69806]
[1777584856722,30.92,76375.85,0.0,0.80071,0.00012,20.69806]
[1777584856757,30.92,76375.85,0.0,0.80071,0.00012,20.69806]
[1777584862604,30.92,76376.08,0.0,0.80074,0.00012,20.69575]
[1777584865401,30.92,76377.21,0.0,0.80088,0.00012,20.68735]
[1777584865459,30.92,76379.72,0.0,0.80119,0.00012,20.66881]
[1777584867604,30.92,76381.33,0.0,0.80139,0.00012,20.65685]
[1777584867616,30.92,76381.33,0.0,0.80139,0.00012,20.65685]
[1777584867639,30.92,76381.98,0.0,0.80147,0.00012,20.65203]
[1777584871667,30.91,76388.26,0.0,0.80226,0.00012,20.60203]
[1777584872985,30.91,76388.26,0.0,0.80226,0.00012,20.60203]
[1777584873037,30.91,76388.26,0.0,0.80226,0.00012,20.60203]
[1777584878679,30.91,76384.77,0.0,0.80184,0.00012,20.62726]
[1777584878731,30.91,76384.77,0.0,0.80184,0.00012,20.62726]
[1777584884758,30.91,76385.86,0.0,0.80199,0.00012,20.61838]
[1777584885567,30.91,76385.86,0.0,0.80199,0.00012,20.61838]
[1777584885620,30.91,76385.86,0.0,0.80199,0.00012,20.61838]
[1777584885799,30.91,76385.86,0.0,0.80199,0.00012,20.61838]
[1777584885851,30.91,76385.86,0.0,0.80199,0.00012,20.61838]
[1777584885952,30.91,76385.93,0.0,0.802,0.00012,20.61775]
[1777584891808,30.91,76387.53,0.0,0.8022,0.00012,20.60521]
[1777584894640,30.91,76387.36,0.0,0.80219,0.00012,20.60623]
[1777584894692,30.91,76387.36,0.0,0.80219,0.00012,20.60623]
[1777584897107,30.91,76387.46,0.0,0.8022,0.00012,20.60526]
[1777584897159,30.91,76387.46,0.0,0.8022,0.00012,20.60526]
[1777584897208,30.91,76387.72,0.0,0.80224,0.00012,20.60322]
[1777584899598,30.91,76387.7,0.0,0.80224,0.00012,20.60313]
[1777584899863,30.91,76387.6,0.0,0.80223,0.00012,20.60375]
[1777584904194,30.91,76387.62,0.0,0.80223,0.00012,20.60326]
[1777584904363,30.91,76387.62,0.0,0.80223,0.00012,20.60326]
[1777584907133,30.91,76390.21,0.0,0.80255,0.00012,20.58405]
[1777584908770,30.91,76394.26,0.0,0.80305,0.00012,20.55354]
[1777584908859,30.91,76394.26,0.0,0.80305,0.00012,20.55354]
[1777584909363,30.91,76394.26,0.0,0.80305,0.00012,20.55354]
[1777584909415,30.91,76394.26,0.0,0.80305,0.00012,20.55354]
[1777584909404,30.91,76394.47,0.0,0.80308,0.00012,20.55188]
[1777584909934,30.91,76394.2,0.0,0.80305,0.00012,20.55375]
[1777584914781,30.9,76394.72,0.0,0.80312,0.00012,20.54945]
[1777584914833,30.9,76394.72,0.0,0.80312,0.00012,20.54945]
[1777584920008,30.9,76398.75,0.0,0.80362,0.00012,20.51904]
[1777584923595,30.9,76397.91,0.0,0.80352,0.00012,20.52506]
[1777584923601,30.9,76397.91,0.0,0.80352,0.00012,20.52506]
[1777584925315,30.9,76397.84,0.0,0.80351,0.00012,20.5255]
[1777584925367,30.9,76397.84,0.0,0.80351,0.00012,20.5255]
[1777584925417,30.9,76398.42,0.0,0.80358,0.00012,20.52114]
[1777584931081,30.9,76398.15,0.0,0.80358,0.00012,20.51917]
[1777584932909,30.9,76400.26,0.0,0.80383,0.00012,20.50351]
[1777584934830,30.9,76400.74,0.0,0.80389,0.00012,20.49987]
[1777584934840,30.9,76400.74,0.0,0.80389,0.00012,20.49987]
[1777584935287,30.9,76400.74,0.0,0.80389,0.00012,20.49987]
[1777584935305,30.9,76400.74,0.0,0.80389,0.00012,20.49987]
[1777584935490,30.9,76401.99,0.0,0.80405,0.00012,20.49059]
[1777584941151,30.9,76403.22,0.0,0.8042,0.00012,20.48138]
[1777584946186,30.9,76403.63,0.0,0.80425,0.00012,20.47827]
[1777584947909,30.9,76403.59,0.0,0.80424,0.00012,20.47855]
[1777584947959,30.9,76403.59,0.0,0.80424,0.00012,20.47855]
[1777584948128,30.9,76403.59,0.0,0.80424,0.00012,20.47855]
[1777584948179,30.9,76403.59,0.0,0.80424,0.00012,20.47855]
[1777584948255,30.9,76403.89,0.0,0.80428,0.00012,20.47632]
[1777584954241,30.9,76405.72,0.0,0.8045,0.00012,20.46273]
[1777584954806,30.9,76405.72,0.0,0.8045,0.00012,20.46273]
[1777584954858,30.9,76405.72,0.0,0.8045,0.00012,20.46273]
[1777584955030,30.9,76405.72,0.0,0.8045,0.00012,20.46273]
[1777584955082,30.9,76405.72,0.0,0.8045,0.00012,20.46273]
[1777584955249,30.9,76405.88,0.0,0.80452,0.00012,20.46155]
[1777584959284,30.9,76405.73,0.0,0.8045,0.00012,20.46266]
[1777584959295,30.9,76405.73,0.0,0.8045,0.00012,20.46266]
[1777584965319,30.9,76408.74,0.0,0.80486,0.00012,20.44041]
[1777584967666,30.9,76411.27,0.0,0.80517,0.00012,20.42139]
[1777584967836,30.9,76411.27,0.0,0.80517,0.00012,20.42139]
[1777584967881,30.9,76411.27,0.0,0.80517,0.00012,20.42139]
[1777584968339,30.9,76412.1,0.0,0.80528,0.00012,20.4151]
[1777584969980,30.9,76413.29,0.0,0.80542,0.00012,20.40616]
[1777584970032,30.9,76413.29,0.0,0.80542,0.00012,20.40616]
[1777584975390,30.9,76415.98,0.0,0.80577,0.00012,20.38483]
[1777584976892,30.9,76416.98,0.0,0.80589,0.00012,20.37732]
[1777584976944,30.9,76416.98,0.0,0.80589,0.00012,20.37732]
[1777584977062,30.9,76416.98,0.0,0.80589,0.00012,20.37732]
[1777584977110,30.9,76416.98,0.0,0.80589,0.00012,20.37732]
[1777584977404,30.9,76417.03,0.0,0.80589,0.00012,20.37686]
[1777584982439,30.89,76415.97,0.0,0.80578,0.00012,20.38422]
[1777584987476,30.89,76416.59,0.0,0.80586,0.00012,20.37913]
[1777584992511,30.89,76408.77,0.0,0.80495,0.00012,20.43302]
[1777584993518,30.89,76400.94,0.0,0.804,0.00012,20.49103]
[1777584994380,30.89,76400.94,0.0,0.804,0.00012,20.49103]
[1777584994432,30.89,76400.94,0.0,0.804,0.00012,20.49103]
[1777584994593,30.89,76400.76,0.0,0.80398,0.00012,20.49238]
[1777584994643,30.89,76400.76,0.0,0.80398,0.00012,20.49238]
[1777584995532,30.89,76404.08,0.0,0.80438,0.00012,20.46776]
[1777585001494,30.89,76407.53,0.0,0.8048,0.00012,20.44215]
[1777585007485,30.89,76407.54,0.0,0.8048,0.00012,20.44225]
[1777585007537,30.89,76407.54,0.0,0.8048,0.00012,20.44225]
[1777585007655,30.89,76409.33,0.0,0.80501,0.00012,20.42903]
[1777585007706,30.89,76409.33,0.0,0.80501,0.00012,20.42903]
[1777585007800,30.89,76408.86,0.0,0.80496,0.00012,20.43257]
[1777585013658,30.89,76409.44,0.0,0.80502,0.00012,20.42873]
[1777585018959,30.89,76408.64,0.0,0.80491,0.00012,20.4351]
[1777585018986,30.89,76408.64,0.0,0.80491,0.00012,20.4351]
[1777585019108,30.89,76408.64,0.0,0.80491,0.00012,20.4351]
[1777585019141,30.89,76408.64,0.0,0.80491,0.00012,20.4351]
[1777585019189,30.9,76409.74,0.0,0.80505,0.00012,20.42707]
[1777585024735,30.9,76410.71,0.0,0.80515,0.00012,20.42072]
[1777585025698,30.9,76410.71,0.0,0.80515,0.00012,20.42072]
[1777585025740,30.9,76410.71,0.0,0.80515,0.00012,20.42072]
[1777585025821,30.9,76410.71,0.0,0.80515,0.00012,20.42072]
[1777585025874,30.9,76410.71,0.0,0.80515,0.00012,20.42072]
[1777585025976,30.9,76411.98,0.0,0.8053,0.00012,20.4113]
[1777585033309,30.9,76412.57,0.0,0.80537,0.00012,20.40697]
[1777585033360,30.9,76412.57,0.0,0.80537,0.00012,20.40697]
[1777585038834,30.9,76412.62,0.0,0.80538,0.00012,20.40677]
[1777585043869,30.9,76412.62,0.0,0.80537,0.00012,20.40694]
[1777585049911,30.9,76412.21,0.0,0.80532,0.00012,20.41024]
[1777585054945,30.9,76409.83,0.0,0.80505,0.00012,20.4245]
[1777585056013,30.9,76409.83,0.0,0.80505,0.00012,20.4245]
[1777585056065,30.9,76409.83,0.0,0.80505,0.00012,20.4245]
[1777585056193,30.9,76409.83,0.0,0.80505,0.00012,20.4245]
[1777585056245,30.9,76409.83,0.0,0.80505,0.00012,20.4245]
[1777585056295,30.9,76409.73,0.0,0.80504,0.00012,20.42546]
[1777585062077,30.9,76410.51,0.0,0.80511,0.00012,20.42077]
[1777585064768,30.9,76410.3,0.0,0.80508,0.00012,20.42301]
[1777585064820,30.9,76410.3,0.0,0.80508,0.00012,20.42301]
[1777585070804,30.9,76410.34,0.0,0.80508,0.00012,20.42294]
[1777585070856,30.9,76410.34,0.0,0.80508,0.00012,20.42294]
[1777585071058,30.91,76411.03,0.0,0.80514,0.00012,20.4192]
[1777585079114,30.91,76410.93,0.0,0.8051,0.00012,20.42186]
[1777585081128,30.91,76416.98,0.0,0.80582,0.00012,20.37719]
[1777585082134,30.91,76421.81,0.0,0.8064,0.00012,20.34142]
[1777585084569,30.91,76417.36,0.0,0.80587,0.00012,20.37455]
[1777585084633,30.91,76417.36,0.0,0.80587,0.00012,20.37455]
[1777585084729,30.91,76415.08,0.0,0.80559,0.00012,20.39155]
[1777585084786,30.91,76415.08,0.0,0.80559,0.00012,20.39155]
[1777585085160,30.91,76415.19,0.0,0.8056,0.00012,20.39082]
[1777585090190,30.91,76415.0,0.0,0.80558,0.00012,20.39257]
[1777585095209,30.91,76415.06,0.0,0.80558,0.00012,20.39234]
[1777585095255,30.91,76415.06,0.0,0.80558,0.00012,20.39234]
[1777585095305,30.91,76415.06,0.0,0.80558,0.00012,20.39234]
[1777585095330,30.91,76415.06,0.0,0.80558,0.00012,20.39234]
[1777585095356,30.91,76415.03,0.0,0.80558,0.00012,20.3926]
[1777585102275,30.91,76415.53,0.0,0.80563,0.00012,20.38916]
[1777585104708,30.91,76415.75,0.0,0.80566,0.00012,20.38757]
[1777585104760,30.91,76415.75,0.0,0.80566,0.00012,20.38757]
[1777585110331,30.91,76416.03,0.0,0.80569,0.00012,20.38532]
[1777585115365,30.91,76415.68,0.0,0.80568,0.00012,20.38394]
[1777585121408,30.91,76415.57,0.0,0.80567,0.00012,20.38439]
[1777585123036,30.91,76415.33,0.0,0.80565,0.00012,20.38617]
[1777585123050,30.91,76415.33,0.0,0.80565,0.00012,20.38617]
[1777585123240,30.91,76415.33,0.0,0.80565,0.00012,20.38617]
[1777585123282,30.91,76415.33,0.0,0.80565,0.00012,20.38617]
[1777585123421,30.91,76415.56,0.0,0.80567,0.00012,20.38446]
[1777585128457,30.91,76415.68,0.0,0.80569,0.00012,20.38354]
[1777585133492,30.91,76415.64,0.0,0.80568,0.00012,20.38379]
[1777585138526,30.91,76415.59,0.0,0.80568,0.00012,20.38409]
[1777585139600,30.91,76415.59,0.0,0.80568,0.00012,20.38409]
[1777585139726,30.91,76415.59,0.0,0.80568,0.00012,20.38409]
[1777585139944,30.91,76413.22,0.0,0.80539,0.00012,20.40162]
[1777585140401,30.91,76413.22,0.0,0.80539,0.00012,20.40162]
[1777585140541,30.91,76411.86,0.0,0.80523,0.00012,20.41183]
[1777585145576,30.91,76409.69,0.0,0.80496,0.00012,20.4285]
[1777585146376,30.91,76409.69,0.0,0.80496,0.00012,20.4285]
[1777585146423,30.91,76409.69,0.0,0.80496,0.00012,20.4285]
[1777585146848,30.91,76407.47,0.0,0.80469,0.00012,20.44503]
[1777585146900,30.91,76407.47,0.0,0.80469,0.00012,20.44503]
[1777585147436,30.91,76407.47,0.0,0.80469,0.00012,20.44503]
[1777585147591,30.91,76407.68,0.0,0.80471,0.00012,20.44359]
[1777585152626,30.91,76407.36,0.0,0.80467,0.00012,20.4464]
[1777585156654,30.91,76398.58,0.0,0.8036,0.00012,20.51166]
[1777585158078,30.91,76394.22,0.0,0.80307,0.00012,20.54409]
[1777585158127,30.91,76394.22,0.0,0.80307,0.00012,20.54409]
[1777585158335,30.91,76394.22,0.0,0.80307,0.00012,20.54409]
[1777585158387,30.91,76394.22,0.0,0.80307,0.00012,20.54409]
[1777585158667,30.92,76392.56,0.0,0.80287,0.00012,20.55652]
[1777585163703,30.92,76391.98,0.0,0.80279,0.00012,20.56143]
[1777585165583,30.92,76391.77,0.0,0.80276,0.00012,20.56309]
[1777585165631,30.92,76391.77,0.0,0.80276,0.00012,20.56309]
[1777585171759,30.92,76391.41,0.0,0.80273,0.00012,20.56298]
[1777585177801,30.92,76390.78,0.0,0.80264,0.00012,20.56838]
[1777585182175,30.92,76387.94,0.0,0.80229,0.00012,20.5896]
[1777585182190,30.92,76387.94,0.0,0.80229,0.00012,20.5896]
[1777585182956,30.92,76387.96,0.0,0.80229,0.00012,20.58953]
[1777585183002,30.92,76387.96,0.0,0.80229,0.00012,20.58953]
[1777585183169,30.92,76387.96,0.0,0.80229,0.00012,20.58961]
[1777585188878,30.92,76388.0,0.0,0.80229,0.00012,20.58977]
[1777585189989,30.92,76388.0,0.0,0.80229,0.00012,20.58977]
[1777585190038,30.92,76388.0,0.0,0.80229,0.00012,20.58977]
[1777585190406,30.92,76388.0,0.0,0.80229,0.00012,20.58977]
[1777585190526,30.92,76388.0,0.0,0.80229,0.00012,20.58977]
[1777585190627,30.92,76388.0,0.0,0.80228,0.00012,20.58985]
[1777585196357,30.92,76388.0,0.0,0.80228,0.00012,20.59002]
[1777585196405,30.92,76388.0,0.0,0.80228,0.00012,20.59002]
[1777585201605,30.92,76390.18,0.0,0.80254,0.00012,20.57427]
[1777585201701,30.92,76390.29,0.0,0.80255,0.00012,20.57398]
[1777585209020,30.93,76390.1,0.0,0.80251,0.00012,20.5762]
[1777585210977,30.93,76390.07,0.0,0.8025,0.00012,20.57652]
[1777585210984,30.93,76390.07,0.0,0.8025,0.00012,20.57652]
[1777585211041,30.93,76390.07,0.0,0.8025,0.00012,20.57652]
[1777585211183,30.93,76390.07,0.0,0.8025,0.00012,20.57662]
[1777585212510,30.93,76390.07,0.0,0.8025,0.00012,20.57662]
[1777585226139,30.92,76389.99,0.0,0.80253,0.00012,20.57459]
[1777585233906,30.92,76390.14,0.0,0.80256,0.00012,20.57301]
[1777585239720,30.91,76390.1,0.0,0.80262,0.00012,20.56742]
[1777585239772,30.91,76390.1,0.0,0.80262,0.00012,20.56742]
[1777585239822,30.91,76390.18,0.0,0.80263,0.00012,20.5666]
[1777585241005,30.91,76390.18,0.0,0.80263,0.00012,20.5666]
[1777585241057,30.91,76390.18,0.0,0.80263,0.00012,20.5666]
[1777585241106,30.91,76390.18,0.0,0.80264,0.00012,20.56614]
[1777585246311,30.91,76390.25,0.0,0.80266,0.00012,20.56449]
[1777585251345,30.91,76390.19,0.0,0.80267,0.00012,20.56382]
[1777585260409,30.9,76390.56,0.0,0.80275,0.00012,20.55912]
[1777585261366,30.9,76390.56,0.0,0.80275,0.00012,20.55912]
[1777585261606,30.9,76390.56,0.0,0.80275,0.00012,20.55912]
[1777585261782,30.9,76390.56,0.0,0.80275,0.00012,20.55912]
[1777585261656,30.9,76390.71,0.0,0.80277,0.00012,20.5578]
[1777585262422,30.9,76390.96,0.0,0.8028,0.00012,20.55574]
[1777585267458,30.9,76391.2,0.0,0.80285,0.00012,20.55291]
[1777585272397,30.9,76392.75,0.0,0.80305,0.00012,20.54063]
[1777585272451,30.9,76392.75,0.0,0.80305,0.00012,20.54063]
[1777585272493,30.9,76394.37,0.0,0.80325,0.00012,20.52847]
[1777585277528,30.9,76394.82,0.0,0.80332,0.00012,20.52427]
[1777585279541,30.9,76395.72,0.0,0.80343,0.00012,20.51729]
[1777585279916,30.9,76395.72,0.0,0.80343,0.00012,20.51729]
[1777585280749,30.9,76395.72,0.0,0.80343,0.00012,20.51729]
[1777585280756,30.9,76395.72,0.0,0.80343,0.00012,20.51729]
[1777585280850,30.9,76395.72,0.0,0.80344,0.00012,20.51713]
[1777585289611,30.89,76395.94,0.0,0.80349,0.00012,20.51412]
[1777585290579,30.89,76395.94,0.0,0.80349,0.00012,20.51412]
[1777585290629,30.89,76395.94,0.0,0.80349,0.00012,20.51412]
[1777585290809,30.89,76396.08,0.0,0.8035,0.00012,20.51294]
[1777585297313,30.89,76396.29,0.0,0.80356,0.00012,20.50755]
[1777585298654,30.89,76396.29,0.0,0.80357,0.00012,20.50684]
[1777585298875,30.89,76400.14,0.0,0.80404,0.00012,20.47823]
[1777585298958,30.89,76400.14,0.0,0.80404,0.00012,20.47823]
[1777585299682,30.89,76401.57,0.0,0.80421,0.00012,20.46755]
[1777585300688,30.89,76402.03,0.0,0.80427,0.00012,20.46406]
[1777585301696,30.89,76403.27,0.0,0.80442,0.00012,20.45481]
[1777585303710,30.89,76403.83,0.0,0.80449,0.00012,20.45054]
[1777585304064,30.89,76403.83,0.0,0.80449,0.00012,20.45054]
[1777585304717,30.89,76403.79,0.0,0.80448,0.00012,20.45078]
[1777585309752,30.89,76403.25,0.0,0.80442,0.00012,20.45451]
[1777585314787,30.89,76405.2,0.0,0.80466,0.00012,20.43984]
[1777585315794,30.89,76406.69,0.0,0.80484,0.00012,20.42877]
[1777585317808,30.89,76406.97,0.0,0.80488,0.00012,20.42665]
[1777585322843,30.89,76407.11,0.0,0.8049,0.00012,20.42548]
[1777585332912,30.89,76407.16,0.0,0.80491,0.00012,20.42469]
[1777585335933,30.89,76407.41,0.0,0.80494,0.00012,20.42267]
[1777585338954,30.89,76407.98,0.0,0.80501,0.00012,20.41821]
[1777585344997,30.89,76408.06,0.0,0.80503,0.00012,20.41722]
[1777585350033,30.88,76408.15,0.0,0.80505,0.00012,20.41618]
[1777585355066,30.88,76408.1,0.0,0.80507,0.00012,20.41264]
[1777585359095,30.88,76408.35,0.0,0.8051,0.00012,20.41053]
[1777585363123,30.88,76408.81,0.0,0.80516,0.00012,20.40689]
[1777585364130,30.88,76408.41,0.0,0.80512,0.00012,20.40981]
[1777585371179,30.88,76408.54,0.0,0.80514,0.00012,20.40849]
[1777585372187,30.88,76408.23,0.0,0.8051,0.00012,20.41075]
[1777585378229,30.88,76408.32,0.0,0.80512,0.00012,20.40982]
[1777585386285,30.88,76408.25,0.0,0.80511,0.00012,20.41003]
[1777585396357,30.88,76408.28,0.0,0.80512,0.00012,20.40948]
[1777585401391,30.88,76408.33,0.0,0.80513,0.00012,20.40898]
[1777585406427,30.88,76408.16,0.0,0.80511,0.00012,20.41012]
[1777585409448,30.88,76404.27,0.0,0.80464,0.00012,20.43887]
[1777585410455,30.88,76399.9,0.0,0.80411,0.00012,20.47116]
[1777585411462,30.88,76396.63,0.0,0.80374,0.00012,20.49172]
[1777585412468,30.88,76394.8,0.0,0.80352,0.00012,20.50512]
[1777585417729,30.88,76394.38,0.0,0.80348,0.00012,20.50768]
[1777585417778,30.88,76395.49,0.0,0.80362,0.00012,20.49934]
[1777585418510,30.88,76394.65,0.0,0.80352,0.00012,20.50543]
[1777585420525,30.88,76393.99,0.0,0.80344,0.00012,20.51005]
[1777585422539,30.88,76393.06,0.0,0.80333,0.00012,20.51665]
[1777585428581,30.87,76392.15,0.0,0.80324,0.00012,20.52256]
[1777585429805,30.87,76387.66,0.0,0.80269,0.00012,20.55576]
[1777585430595,30.87,76385.52,0.0,0.80243,0.00012,20.57155]
[1777585432609,30.87,76383.8,0.0,0.80222,0.00012,20.58432]
[1777585436637,30.87,76382.92,0.0,0.80211,0.00012,20.59099]
[1777585440022,30.87,76382.92,0.0,0.80211,0.00012,20.59099]
[1777585440338,30.87,76383.01,0.0,0.80212,0.00012,20.59054]
[1777585440665,30.88,76384.08,0.0,0.80225,0.00012,20.58272]
[1777585441738,30.88,76384.08,0.0,0.80225,0.00012,20.58272]
[1777585447714,30.88,76381.02,0.0,0.80187,0.00012,20.60576]
[1777585452159,30.88,76379.72,0.0,0.80171,0.00012,20.61545]
[1777585452178,30.88,76379.72,0.0,0.80171,0.00012,20.61545]
[1777585452234,30.88,76379.72,0.0,0.80171,0.00012,20.61545]
[1777585452749,30.88,76378.87,0.0,0.8016,0.00012,20.62173]
[1777585453759,30.88,76377.07,0.0,0.80138,0.00012,20.63501]
[1777585458790,30.88,76376.25,0.0,0.80129,0.00012,20.64092]
[1777585463825,30.88,76375.19,0.0,0.80116,0.00012,20.64855]
[1777585465993,30.88,76374.46,0.0,0.80107,0.00012,20.65389]
[1777585465995,30.88,76372.67,0.0,0.80085,0.00012,20.66702]
[1777585473896,30.87,76370.45,0.0,0.80062,0.00012,20.67904]
[1777585478931,30.87,76367.94,0.0,0.80032,0.00012,20.69688]
[1777585480597,30.87,76366.55,0.0,0.80015,0.00012,20.70696]
[1777585480649,30.87,76366.55,0.0,0.80015,0.00012,20.70696]
[1777585480944,30.87,76366.39,0.0,0.80014,0.00012,20.70797]
[1777585482959,30.87,76365.2,0.0,0.8,0.00012,20.7164]
[1777585486987,30.87,76363.55,0.0,0.79981,0.00012,20.72783]
[1777585492022,30.87,76362.22,0.0,0.79966,0.00012,20.73663]
[1777585492360,30.87,76362.22,0.0,0.79966,0.00012,20.73663]
[1777585492678,30.87,76362.22,0.0,0.79966,0.00012,20.73663]
[1777585493029,30.87,76361.81,0.0,0.79961,0.00012,20.73944]
[1777585497225,30.86,76358.3,0.0,0.79919,0.00012,20.76442]
[1777585497277,30.86,76358.3,0.0,0.79919,0.00012,20.76442]
[1777585503099,30.86,76356.9,0.0,0.79905,0.00012,20.77329]
[1777585505280,30.86,76356.9,0.0,0.79905,0.00012,20.77329]
[1777585505324,30.86,76356.9,0.0,0.79905,0.00012,20.77329]
[1777585516190,30.86,76359.16,0.0,0.79937,0.00012,20.75365]
[1777585517948,30.86,76359.16,0.0,0.79937,0.00012,20.75365]
[1777585518002,30.86,76359.16,0.0,0.79937,0.00012,20.75365]
[1777585525254,30.85,76358.12,0.0,0.79927,0.00012,20.75967]
[1777585530289,30.85,76356.11,0.0,0.79904,0.00012,20.77361]
[1777585533306,30.85,76356.03,0.0,0.79906,0.00012,20.77031]
[1777585533495,30.85,76356.03,0.0,0.79906,0.00012,20.77031]
[1777585541365,30.85,76354.87,0.0,0.79894,0.00012,20.77728]
[1777585545177,30.84,76354.81,0.0,0.79894,0.00012,20.77739]
[1777585545180,30.84,76354.81,0.0,0.79894,0.00012,20.77739]
[1777585548415,30.84,76351.07,0.0,0.79849,0.00012,20.80407]
[1777585549199,30.84,76351.07,0.0,0.79849,0.00012,20.80407]
[1777585549525,30.84,76351.07,0.0,0.79849,0.00012,20.80407]
[1777585549626,30.84,76346.27,0.0,0.7979,0.00012,20.83933]
[1777585550398,30.84,76346.27,0.0,0.7979,0.00012,20.83933]
[1777585550441,30.84,76346.27,0.0,0.7979,0.00012,20.83933]
[1777585552442,30.84,76336.3,0.0,0.79666,0.00012,20.91242]
[1777585554095,30.84,76336.3,0.0,0.79666,0.00012,20.91242]
[1777585554147,30.84,76336.3,0.0,0.79666,0.00012,20.91242]
[1777585559491,30.84,76331.45,0.0,0.79606,0.00012,20.94815]
[1777585560792,30.84,76331.45,0.0,0.79606,0.00012,20.94815]
[1777585560844,30.84,76331.65,0.0,0.79609,0.00012,20.94668]
[1777585562431,30.84,76331.05,0.0,0.79601,0.00012,20.95107]
[1777585562513,30.84,76330.81,0.0,0.79598,0.00012,20.95282]
[1777585563668,30.84,76330.81,0.0,0.79598,0.00012,20.95282]
[1777585563680,30.84,76330.81,0.0,0.79598,0.00012,20.95281]
[1777585565680,30.84,76329.34,0.0,0.7958,0.00012,20.96356]
[1777585565729,30.84,76329.34,0.0,0.7958,0.00012,20.96356]
[1777585571576,30.84,76328.16,0.0,0.79566,0.00012,20.97199]
[1777585572855,30.84,76328.16,0.0,0.79566,0.00012,20.97199]
[1777585572930,30.84,76328.16,0.0,0.79566,0.00012,20.97199]
[1777585573089,30.84,76327.64,0.0,0.79559,0.00012,20.97576]
[1777585575184,30.84,76327.42,0.0,0.79557,0.00012,20.97727]
[1777585575237,30.84,76327.42,0.0,0.79557,0.00012,20.97727]
[1777585575605,30.84,76325.55,0.0,0.79533,0.00012,20.9909]
[1777585582846,30.84,76325.43,0.0,0.79532,0.00012,20.99156]
[1777585585925,30.84,76322.13,0.0,0.79491,0.00012,21.01555]
[1777585585979,30.84,76322.13,0.0,0.79491,0.00012,21.01555]
[1777585587688,30.84,76314.14,0.0,0.79392,0.00012,21.074]
[1777585589702,30.84,76305.18,0.0,0.7928,0.00013,21.13928]
[1777585590710,30.84,76301.37,0.0,0.79232,0.00013,21.16692]
[1777585592724,30.84,76297.92,0.0,0.79191,0.00013,21.18849]
[1777585593261,30.84,76297.92,0.0,0.79191,0.00013,21.18849]
[1777585593313,30.84,76297.92,0.0,0.79191,0.00013,21.18849]
[1777585593731,30.84,76297.88,0.0,0.79191,0.00013,21.18874]
[1777585596752,30.84,76293.26,0.0,0.79132,0.00013,21.22234]
[1777585597759,30.84,76288.32,0.0,0.7907,0.00013,21.25832]
[1777585598766,30.84,76291.96,0.0,0.79116,0.00013,21.23173]
[1777585602741,30.84,76295.12,0.0,0.79156,0.00013,21.2085]
[1777585602793,30.84,76295.12,0.0,0.79156,0.00013,21.2085]
[1777585606822,30.84,76302.56,0.0,0.7925,0.00013,21.15401]
[1777585609843,30.84,76311.91,0.0,0.79368,0.00013,21.08573]
[1777585610849,30.84,76322.61,0.0,0.79501,0.00012,21.00746]
[1777585611735,30.84,76322.61,0.0,0.79501,0.00012,21.00746]
[1777585612207,30.84,76322.89,0.0,0.79505,0.00012,21.00543]
[1777585613996,30.84,76322.9,0.0,0.79505,0.00012,21.00539]
[1777585614130,30.84,76322.9,0.0,0.79505,0.00012,21.00539]
[1777585614187,30.84,76322.9,0.0,0.79505,0.00012,21.00539]
[1777585614183,30.84,76323.01,0.0,0.79506,0.00012,21.0046]
[1777585619912,30.84,76323.14,0.0,0.79508,0.00012,21.00368]
[1777585623937,30.84,76325.18,0.0,0.79534,0.00012,20.98837]
[1777585623989,30.84,76325.18,0.0,0.79534,0.00012,20.98837]
[1777585625955,30.84,76315.23,0.0,0.7941,0.00012,21.06078]
[1777585626975,30.84,76315.23,0.0,0.7941,0.00012,21.06078]
[1777585627027,30.84,76315.23,0.0,0.7941,0.00012,21.06078]
[1777585630132,30.84,76312.23,0.0,0.79374,0.00013,21.08204]
[1777585630184,30.84,76312.23,0.0,0.79374,0.00013,21.08204]
[1777585634489,30.84,76312.27,0.0,0.79375,0.00013,21.08134]
[1777585634540,30.84,76312.27,0.0,0.79375,0.00013,21.08134]
[1777585637388,30.83,76308.42,0.0,0.79327,0.00013,21.10922]
[1777585637402,30.83,76308.42,0.0,0.79327,0.00013,21.10922]
[1777585638738,30.83,76306.74,0.0,0.79306,0.00013,21.12136]
[1777585638790,30.83,76306.74,0.0,0.79306,0.00013,21.12136]
[1777585639045,30.83,76305.09,0.0,0.79286,0.00013,21.13327]
[1777585639772,30.83,76305.09,0.0,0.79286,0.00013,21.13327]
[1777585639794,30.83,76305.09,0.0,0.79286,0.00013,21.13327]
[1777585645091,30.83,76296.98,0.0,0.79185,0.00013,21.19196]
[1777585646844,30.83,76300.58,0.0,0.7923,0.00013,21.16567]
[1777585647084,30.83,76300.58,0.0,0.7923,0.00013,21.16567]
[1777585648104,30.83,76304.4,0.0,0.79278,0.00013,21.13779]
[1777585648157,30.83,76304.4,0.0,0.79278,0.00013,21.13779]
[1777585648206,30.83,76305.12,0.0,0.79287,0.00013,21.13255]
[1777585652553,30.83,76305.88,0.0,0.79299,0.00013,21.12354]
[1777585652605,30.83,76305.88,0.0,0.79299,0.00013,21.12354]
[1777585656168,30.83,76297.34,0.0,0.79192,0.00013,21.18577]
[1777585656941,30.83,76297.34,0.0,0.79192,0.00013,21.18577]
[1777585656992,30.83,76297.34,0.0,0.79192,0.00013,21.18577]
[1777585657175,30.83,76296.24,0.0,0.79178,0.00013,21.19375]
[1777585659245,30.83,76300.0,0.0,0.79225,0.00013,21.16631]
[1777585659189,30.83,76306.21,0.0,0.79303,0.00013,21.12098]
[1777585659298,30.83,76306.21,0.0,0.79303,0.00013,21.12098]
[1777585665231,30.83,76306.21,0.0,0.79303,0.00013,21.1211]
[1777585666853,30.83,76304.09,0.0,0.79276,0.00013,21.13658]
[1777585666905,30.83,76304.09,0.0,0.79276,0.00013,21.13658]
[1777585667483,30.83,76301.6,0.0,0.79245,0.00013,21.15475]
[1777585667536,30.83,76301.6,0.0,0.79245,0.00013,21.15475]
[1777585668252,30.83,76300.99,0.0,0.79238,0.00013,21.15919]
[1777585672914,30.83,76299.63,0.0,0.79221,0.00013,21.16897]
[1777585672973,30.83,76299.63,0.0,0.79221,0.00013,21.16897]
[1777585679046,30.83,76298.57,0.0,0.79208,0.00013,21.17637]
[1777585679098,30.83,76298.57,0.0,0.79208,0.00013,21.17637]
[1777585679675,30.83,76303.81,0.0,0.79274,0.00013,21.13802]
[1777585679727,30.83,76303.81,0.0,0.79274,0.00013,21.13802]
[1777585679776,30.83,76306.99,0.0,0.79314,0.00013,21.1148]
[1777585685372,30.83,76307.62,0.0,0.79322,0.00013,21.11017]
[1777585688447,30.83,76306.99,0.0,0.79314,0.00013,21.11478]
[1777585688496,30.83,76306.99,0.0,0.79314,0.00013,21.11478]
[1777585689754,30.83,76306.82,0.0,0.79312,0.00013,21.11602]
[1777585689807,30.83,76306.82,0.0,0.79312,0.00013,21.11602]
[1777585689966,30.83,76306.13,0.0,0.79303,0.00013,21.12106]
[1777585694261,30.83,76306.64,0.0,0.7931,0.00013,21.11734]
[1777585694313,30.83,76306.64,0.0,0.7931,0.00013,21.11734]
[1777585695134,30.83,76304.0,0.0,0.79276,0.00013,21.1366]
[1777585695186,30.83,76304.0,0.0,0.79276,0.00013,21.1366]
[1777585695287,30.83,76302.1,0.0,0.79253,0.00013,21.15042]
[1777585698820,30.83,76299.7,0.0,0.79223,0.00013,21.16777]
[1777585698872,30.83,76299.7,0.0,0.79223,0.00013,21.16777]
[1777585703522,30.83,76294.7,0.0,0.7916,0.00013,21.20396]
[1777585703708,30.83,76294.7,0.0,0.7916,0.00013,21.20396]
[1777585703800,30.83,76285.44,0.0,0.79043,0.00013,21.27135]
[1777585704766,30.83,76285.44,0.0,0.79043,0.00013,21.27135]
[1777585704818,30.83,76285.44,0.0,0.79043,0.00013,21.27135]
[1777585705849,30.83,76284.34,0.0,0.79029,0.00013,21.27932]
[1777585705948,30.83,76281.69,0.0,0.78996,0.00013,21.29853]
[1777585706716,30.83,76281.69,0.0,0.78996,0.00013,21.29853]
[1777585706735,30.83,76260.38,0.0,0.78725,0.00013,21.45311]
[1777585707528,30.83,76258.7,0.0,0.78703,0.00013,21.46532]
[1777585709542,30.83,76267.52,0.0,0.78815,0.00013,21.40173]
[1777585714576,30.83,76270.61,0.0,0.78856,0.00013,21.3761]
[1777585717956,30.83,76271.1,0.0,0.78863,0.00013,21.37265]
[1777585718008,30.83,76271.1,0.0,0.78863,0.00013,21.37265]
[1777585718550,30.83,76270.61,0.0,0.78856,0.00013,21.37625]
[1777585718597,30.83,76270.61,0.0,0.78856,0.00013,21.37625]
[1777585718843,30.83,76270.78,0.0,0.78858,0.00013,21.37507]
[1777585724647,30.83,76269.42,0.0,0.7884,0.00013,21.38526]
[1777585727799,30.83,76272.21,0.0,0.78876,0.00013,21.36519]
[1777585727862,30.83,76272.21,0.0,0.78876,0.00013,21.36519]
[1777585728413,30.83,76273.35,0.0,0.7889,0.00013,21.35703]
[1777585728592,30.83,76273.35,0.0,0.7889,0.00013,21.35703]
[1777585728693,30.83,76275.14,0.0,0.78912,0.00013,21.34416]
[1777585733392,30.84,76272.66,0.0,0.7888,0.00013,21.36266]
[1777585733480,30.84,76272.66,0.0,0.7888,0.00013,21.36266]
[1777585733609,30.84,76272.66,0.0,0.7888,0.00013,21.36266]
[1777585733913,30.84,76272.66,0.0,0.7888,0.00013,21.36266]
[1777585733942,30.84,76269.95,0.0,0.78846,0.00013,21.38239]
[1777585739752,30.84,76267.71,0.0,0.78816,0.00013,21.3991]
[1777585742774,30.84,76276.82,0.0,0.78931,0.00013,21.33336]
[1777585743780,30.84,76282.96,0.0,0.79009,0.00013,21.28868]
[1777585745594,30.84,76285.6,0.0,0.79043,0.00013,21.26942]
[1777585745646,30.84,76285.6,0.0,0.79043,0.00013,21.26942]
[1777585749668,30.84,76292.76,0.0,0.79133,0.00013,21.21738]
[1777585749713,30.84,76292.76,0.0,0.79133,0.00013,21.21738]
[1777585751187,30.84,76293.28,0.0,0.7914,0.00013,21.21359]
[1777585751238,30.84,76293.28,0.0,0.7914,0.00013,21.21359]
[1777585751340,30.84,76294.01,0.0,0.79149,0.00013,21.20827]
[1777585756873,30.84,76295.4,0.0,0.79167,0.00013,21.19817]
[1777585761907,30.84,76296.04,0.0,0.79174,0.00013,21.19358]
[1777585764519,30.84,76297.92,0.0,0.79198,0.00013,21.17997]
[1777585764571,30.84,76297.92,0.0,0.79198,0.00013,21.17997]
[1777585766167,30.84,76297.89,0.0,0.79198,0.00013,21.18023]
[1777585766362,30.84,76297.89,0.0,0.79198,0.00013,21.18023]
[1777585766370,30.84,76298.33,0.0,0.79203,0.00013,21.17706]
[1777585771977,30.84,76297.55,0.0,0.79195,0.00013,21.17946]
[1777585775013,30.84,76297.56,0.0,0.79195,0.00013,21.17946]
[1777585775065,30.84,76297.56,0.0,0.79195,0.00013,21.17946]
[1777585781040,30.84,76298.07,0.0,0.79201,0.00013,21.17602]
[1777585786076,30.84,76298.22,0.0,0.79203,0.00013,21.17513]
[1777585791112,30.84,76297.47,0.0,0.79193,0.00013,21.18077]
[1777585792653,30.84,76297.16,0.0,0.79189,0.00013,21.18306]
[1777585792705,30.84,76297.16,0.0,0.79189,0.00013,21.18306]
[1777585792959,30.84,76297.16,0.0,0.79189,0.00013,21.18306]
[1777585793000,30.84,76297.16,0.0,0.79189,0.00013,21.18306]
[1777585793005,30.84,76297.16,0.0,0.79189,0.00013,21.18309]
[1777585799168,30.84,76297.07,0.0,0.79187,0.00013,21.18392]
[1777585802035,30.84,76297.34,0.0,0.79191,0.00013,21.18201]
[1777585809238,30.84,76297.39,0.0,0.79191,0.00013,21.1819]
[1777585814273,30.84,76299.13,0.0,0.79213,0.00013,21.16939]
[1777585814598,30.84,76299.13,0.0,0.79213,0.00013,21.16939]
[1777585814651,30.84,76299.13,0.0,0.79213,0.00013,21.16939]
[1777585815280,30.84,76298.7,0.0,0.79207,0.00013,21.17258]
[1777585816369,30.84,76298.7,0.0,0.79207,0.00013,21.17258]
[1777585816422,30.84,76298.7,0.0,0.79207,0.00013,21.17258]
[1777585816442,30.84,76298.63,0.0,0.79206,0.00013,21.17313]
[1777585825350,30.84,76298.66,0.0,0.79206,0.00013,21.17332]
[1777585827168,30.84,76299.34,0.0,0.79214,0.00013,21.16841]
[1777585827363,30.84,76302.68,0.0,0.79256,0.00013,21.14413]
[1777585828371,30.84,76305.33,0.0,0.79289,0.00013,21.12486]
[1777585833406,30.84,76305.42,0.0,0.79292,0.00013,21.12101]
[1777585838441,30.84,76305.56,0.0,0.79293,0.00013,21.12048]
[1777585839702,30.84,76305.92,0.0,0.79298,0.00013,21.11796]
[1777585839749,30.84,76305.92,0.0,0.79298,0.00013,21.11796]
[1777585840455,30.85,76306.23,0.0,0.79301,0.00013,21.11579]
[1777585842469,30.85,76307.74,0.0,0.7932,0.00013,21.10497]
[1777585845886,30.85,76308.41,0.0,0.79328,0.00013,21.10013]
[1777585845935,30.85,76308.41,0.0,0.79328,0.00013,21.10013]
[1777585845987,30.85,76310.33,0.0,0.79352,0.00013,21.08633]
[1777585851534,30.85,76309.58,0.0,0.79342,0.00013,21.09185]
[1777585853547,30.85,76310.57,0.0,0.79355,0.00013,21.08449]
[1777585854726,30.85,76310.57,0.0,0.79355,0.00013,21.08449]
[1777585854773,30.85,76310.57,0.0,0.79355,0.00013,21.08449]
[1777585854875,30.85,76311.56,0.0,0.79368,0.00013,21.07721]
[1777585856568,30.85,76310.68,0.0,0.79357,0.00013,21.08352]
[1777585858582,30.85,76311.88,0.0,0.79372,0.00013,21.07464]
[1777585863618,30.85,76312.45,0.0,0.79379,0.00013,21.0707]
[1777585869660,30.85,76312.8,0.0,0.79382,0.00013,21.06878]
[1777585870667,30.85,76314.49,0.0,0.79403,0.00012,21.05654]
[1777585874694,30.85,76315.35,0.0,0.79414,0.00012,21.05025]
[1777585875701,30.85,76316.39,0.0,0.79427,0.00012,21.04262]
[1777585884764,30.85,76315.32,0.0,0.79414,0.00012,21.05012]
[1777585889910,30.85,76315.32,0.0,0.79414,0.00012,21.05001]
[1777585894838,30.85,76316.37,0.0,0.7943,0.00012,21.03838]
[1777585899873,30.84,76314.88,0.0,0.79412,0.00012,21.04902]
[1777585900879,30.84,76312.68,0.0,0.79385,0.00013,21.06502]
[1777585904908,30.84,76310.95,0.0,0.79364,0.00013,21.0773]
[1777585909942,30.84,76310.98,0.0,0.79365,0.00013,21.07658]
[1777585910949,30.84,76309.93,0.0,0.79352,0.00013,21.08415]
[1777585915985,30.84,76309.23,0.0,0.79344,0.00013,21.08872]
[1777585920015,30.84,76307.53,0.0,0.79323,0.00013,21.1007]
[1777585922027,30.84,76305.29,0.0,0.79296,0.00013,21.11679]
[1777585923035,30.84,76302.85,0.0,0.79265,0.00013,21.13444]
[1777585929076,30.84,76302.11,0.0,0.79258,0.00013,21.13885]
[1777585930083,30.84,76299.12,0.0,0.7922,0.00013,21.16047]
[1777585931091,30.84,76296.12,0.0,0.79183,0.00013,21.18228]
[1777585932098,30.84,76293.21,0.0,0.79146,0.00013,21.2034]
[1777585937133,30.84,76292.87,0.0,0.79143,0.00013,21.20542]
[1777585942167,30.83,76292.05,0.0,0.79133,0.00013,21.21091]
[1777585948210,30.83,76287.88,0.0,0.79081,0.00013,21.24063]
[1777585949218,30.83,76286.04,0.0,0.79058,0.00013,21.25387]
[1777585950223,30.83,76283.44,0.0,0.79026,0.00013,21.27261]
[1777585951231,30.83,76281.44,0.0,0.79003,0.00013,21.28345]
[1777585956265,30.83,76281.27,0.0,0.79002,0.00013,21.28381]
[1777585958535,30.83,76280.84,0.0,0.78997,0.00013,21.28676]
[1777585958280,30.83,76282.23,0.0,0.79015,0.00013,21.2765]
[1777585958830,30.83,76282.23,0.0,0.79015,0.00013,21.2765]
[1777585959286,30.83,76282.95,0.0,0.79024,0.00013,21.27112]
[1777585960244,30.83,76282.95,0.0,0.79024,0.00013,21.27112]
[1777585960278,30.83,76282.95,0.0,0.79024,0.00013,21.27112]
[1777585960345,30.83,76282.95,0.0,0.79025,0.00013,21.27097]
[1777585961301,30.83,76282.44,0.0,0.79018,0.00013,21.27453]
[1777585964322,30.83,76272.12,0.0,0.78888,0.00013,21.34896]
[1777585965329,30.83,76269.94,0.0,0.78861,0.00013,21.36469]
[1777585969357,30.83,76268.45,0.0,0.78842,0.00013,21.37513]
[1777585970363,30.83,76264.94,0.0,0.78798,0.00013,21.40045]
[1777585971371,30.83,76260.02,0.0,0.78735,0.00013,21.43592]
[1777585972045,30.83,76260.02,0.0,0.78735,0.00013,21.43592]
[1777585973385,30.83,76252.12,0.0,0.78634,0.00013,21.49296]
[1777585974392,30.83,76246.87,0.0,0.78567,0.00013,21.53075]
[1777585979429,30.82,76246.3,0.0,0.78561,0.00013,21.53426]
[1777585980973,30.82,76246.37,0.0,0.78562,0.00013,21.53364]
[1777585981024,30.82,76246.37,0.0,0.78562,0.00013,21.53364]
[1777585981443,30.82,76247.76,0.0,0.7858,0.00013,21.5235]
[1777585986477,30.82,76247.6,0.0,0.78579,0.00013,21.52418]
[1777585991513,30.82,76248.11,0.0,0.78586,0.00013,21.52008]
[1777585994534,30.82,76251.5,0.0,0.7863,0.00013,21.49543]
[1777585996187,30.82,76252.24,0.0,0.7864,0.00013,21.49005]
[1777585996239,30.82,76252.24,0.0,0.7864,0.00013,21.49005]
[1777585996550,30.82,76252.46,0.0,0.78642,0.00013,21.48843]
[1777585999571,30.82,76253.85,0.0,0.7866,0.00013,21.47832]
[1777586001585,30.82,76256.65,0.0,0.78696,0.00013,21.45808]
[1777586002592,30.82,76258.09,0.0,0.78714,0.00013,21.44767]
[1777586003446,30.82,76258.09,0.0,0.78714,0.00013,21.44767]
[1777586003491,30.82,76258.09,0.0,0.78714,0.00013,21.44767]
[1777586003599,30.82,76257.91,0.0,0.78712,0.00013,21.44899]
[1777586005614,30.82,76260.27,0.0,0.78742,0.00013,21.43198]
[1777586006621,30.82,76261.53,0.0,0.78758,0.00013,21.4229]
[1777586007627,30.82,76264.17,0.0,0.78792,0.00013,21.40385]
[1777586008635,30.82,76268.04,0.0,0.78841,0.00013,21.37588]
[1777586009642,30.82,76273.6,0.0,0.78912,0.00013,21.33554]
[1777586010648,30.82,76278.02,0.0,0.78968,0.00013,21.30346]
[1777586012355,30.82,76278.02,0.0,0.78968,0.00013,21.30346]
[1777586012376,30.82,76278.02,0.0,0.78968,0.00013,21.30346]
[1777586012570,30.82,76280.37,0.0,0.79,0.00013,21.28299]
[1777586012663,30.82,76280.97,0.0,0.79007,0.00013,21.27863]
[1777586013670,30.82,76283.69,0.0,0.79041,0.00013,21.25897]
[1777586015684,30.82,76285.28,0.0,0.79061,0.00013,21.24789]
[1777586016690,30.82,76283.51,0.0,0.79038,0.00013,21.26101]
[1777586017716,30.82,76283.51,0.0,0.79038,0.00013,21.26101]
[1777586017768,30.82,76283.51,0.0,0.79038,0.00013,21.26101]
[1777586017865,30.82,76282.16,0.0,0.7902,0.00013,21.27132]
[1777586018705,30.82,76280.33,0.0,0.78997,0.00013,21.28461]
[1777586019712,30.82,76279.59,0.0,0.78987,0.00013,21.29006]
[1777586022734,30.83,76278.91,0.0,0.78978,0.00013,21.29536]
[1777586027769,30.83,76277.52,0.0,0.7896,0.00013,21.30584]
[1777586029782,30.83,76276.09,0.0,0.78941,0.00013,21.31646]
[1777586031797,30.83,76274.75,0.0,0.78924,0.00013,21.3264]
[1777586032804,30.83,76272.71,0.0,0.78898,0.00013,21.34136]
[1777586033811,30.83,76270.13,0.0,0.78865,0.00013,21.3602]
[1777586038846,30.83,76269.11,0.0,0.78851,0.00013,21.36822]
[1777586041867,30.83,76267.61,0.0,0.78831,0.00013,21.37944]
[1777586046901,30.83,76267.55,0.0,0.78829,0.00013,21.38046]
[1777586051940,30.83,76267.37,0.0,0.78826,0.00013,21.38234]
[1777586053953,30.83,76266.44,0.0,0.78814,0.00013,21.3893]
[1777586055968,30.83,76256.06,0.0,0.78681,0.00013,21.46455]
[1777586056974,30.83,76253.01,0.0,0.78642,0.00013,21.48659]
[1777586057981,30.83,76254.26,0.0,0.78658,0.00013,21.47756]
[1777586061003,30.83,76252.36,0.0,0.78634,0.00013,21.49126]
[1777586067044,30.83,76252.63,0.0,0.78638,0.00013,21.48909]
[1777586068052,30.83,76253.76,0.0,0.78652,0.00013,21.48089]
[1777586073089,30.83,76253.96,0.0,0.78657,0.00013,21.47573]
[1777586074095,30.83,76247.75,0.0,0.78578,0.00013,21.52046]
[1777586075103,30.83,76245.39,0.0,0.78548,0.00013,21.53739]
[1777586079130,30.83,76240.13,0.0,0.78481,0.00013,21.57486]
[1777586084165,30.83,76240.45,0.0,0.78485,0.00013,21.57257]
[1777586087186,30.83,76238.18,0.0,0.78456,0.00013,21.58887]
[1777586088194,30.83,76236.36,0.0,0.78433,0.00013,21.60193]
[1777586089205,30.83,76221.33,0.0,0.78239,0.00013,21.70972]
[1777586090208,30.83,76214.22,0.0,0.78147,0.00013,21.76053]
[1777586092223,30.83,76216.68,0.0,0.78179,0.00013,21.7427]
[1777586095244,30.83,76219.16,0.0,0.78211,0.00013,21.7248]
[1777586096251,30.83,76221.75,0.0,0.78245,0.00013,21.70617]
[1777586097258,30.83,76223.29,0.0,0.78265,0.00013,21.69507]
[1777586102293,30.83,76223.43,0.0,0.78267,0.00013,21.69382]
[1777586102868,30.83,76223.43,0.0,0.78267,0.00013,21.69382]
[1777586103144,30.83,76223.43,0.0,0.78267,0.00013,21.69382]
[1777586103384,30.83,76223.43,0.0,0.78267,0.00013,21.69382]
[1777586103436,30.83,76223.43,0.0,0.78267,0.00013,21.69382]
[1777586103485,30.83,76223.46,0.0,0.78268,0.00013,21.69355]
[1777586109341,30.83,76224.07,0.0,0.78276,0.00013,21.68888]
[1777586114501,30.83,76224.71,0.0,0.78285,0.00013,21.68414]
[1777586120419,30.83,76224.88,0.0,0.78288,0.00013,21.68252]
[1777586121517,30.83,76224.88,0.0,0.78288,0.00013,21.68252]
[1777586121543,30.83,76224.88,0.0,0.78288,0.00013,21.68252]
[1777586121619,30.83,76225.08,0.0,0.7829,0.00013,21.68103]
[1777586122433,30.83,76227.01,0.0,0.78315,0.00013,21.66714]
[1777586123440,30.83,76229.13,0.0,0.78343,0.00013,21.6519]
[1777586124447,30.83,76234.75,0.0,0.78415,0.00013,21.61152]
[1777586125453,30.83,76236.91,0.0,0.78443,0.00013,21.59603]
[1777586127467,30.83,76238.4,0.0,0.78462,0.00013,21.58544]
[1777586128475,30.83,76239.7,0.0,0.78478,0.00013,21.57617]
[1777586129482,30.83,76240.4,0.0,0.78487,0.00013,21.57122]
[1777586130489,30.83,76239.0,0.0,0.78469,0.00013,21.58125]
[1777586131496,30.83,76240.73,0.0,0.78494,0.00013,21.56531]
[1777586132503,30.83,76245.39,0.0,0.78554,0.00013,21.53171]
[1777586133510,30.83,76249.37,0.0,0.78605,0.00013,21.50304]
[1777586135523,30.83,76249.77,0.0,0.78609,0.00013,21.50056]
[1777586141566,30.83,76250.13,0.0,0.78612,0.00013,21.49919]
[1777586142573,30.83,76250.4,0.0,0.78615,0.00013,21.49744]
[1777586144157,30.83,76250.43,0.0,0.78615,0.00013,21.49742]
[1777586144210,30.83,76250.43,0.0,0.78615,0.00013,21.49742]
[1777586144586,30.83,76250.4,0.0,0.78614,0.00013,21.49769]
[1777586150629,30.83,76250.49,0.0,0.78616,0.00013,21.49654]
[1777586157276,30.83,76250.49,0.0,0.78616,0.00013,21.49654]
[1777586157321,30.83,76250.49,0.0,0.78616,0.00013,21.49654]
[1777586157375,30.83,76250.49,0.0,0.78618,0.00013,21.49576]
[1777586162000,30.83,76250.59,0.0,0.78619,0.00013,21.4948]
[1777586162714,30.83,76250.72,0.0,0.78622,0.00013,21.4935]
[1777586167749,30.83,76250.65,0.0,0.78622,0.00013,21.49338]
[1777586171952,30.83,76249.89,0.0,0.78613,0.00013,21.49835]
[1777586172017,30.83,76249.89,0.0,0.78613,0.00013,21.49835]
[1777586172784,30.83,76248.85,0.0,0.786,0.00013,21.50571]
[1777586181321,30.83,76248.85,0.0,0.786,0.00013,21.50571]
[1777586186726,30.82,76248.39,0.0,0.78597,0.00013,21.50738]
[1777586191841,30.82,76248.43,0.0,0.78598,0.00013,21.5067]
[1777586191889,30.82,76248.75,0.0,0.78603,0.00013,21.504]
[1777586191917,30.82,76248.21,0.0,0.78599,0.00013,21.50415]
[1777586205008,30.82,76247.97,0.0,0.78598,0.00013,21.50432]
[1777586206327,30.82,76247.97,0.0,0.78598,0.00013,21.50432]
[1777586206379,30.82,76247.97,0.0,0.78598,0.00013,21.50432]
[1777586206428,30.81,76248.05,0.0,0.78599,0.00013,21.50364]
[1777586207022,30.81,76249.34,0.0,0.78616,0.00013,21.49424]
[1777586212057,30.81,76249.23,0.0,0.78615,0.00013,21.49455]
[1777586218099,30.81,76250.13,0.0,0.78628,0.00013,21.48751]
[1777586227161,30.81,76249.55,0.0,0.78622,0.00013,21.49088]
[1777586228169,30.81,76248.37,0.0,0.78607,0.00013,21.49932]
[1777586230183,30.81,76246.25,0.0,0.7858,0.00013,21.51443]
[1777586235218,30.81,76245.23,0.0,0.78568,0.00013,21.52121]
[1777586240255,30.81,76245.23,0.0,0.78569,0.00013,21.52058]
[1777586245291,30.81,76244.54,0.0,0.78561,0.00013,21.52488]
[1777586250326,30.8,76244.26,0.0,0.78559,0.00013,21.52618]
[1777586255361,30.8,76240.51,0.0,0.78514,0.00013,21.54913]
[1777586257374,30.8,76239.0,0.0,0.78495,0.00013,21.55995]
[1777586262409,30.8,76238.9,0.0,0.78494,0.00013,21.56062]
[1777586267445,30.8,76238.73,0.0,0.7849,0.00013,21.56235]
[1777586272479,30.8,76237.95,0.0,0.7848,0.00013,21.56847]
[1777586278522,30.81,76237.4,0.0,0.78472,0.00013,21.57298]
[1777586284564,30.81,76238.14,0.0,0.7848,0.00013,21.56824]
[1777586294634,30.81,76237.77,0.0,0.78474,0.00013,21.57192]
[1777586299668,30.81,76237.86,0.0,0.78474,0.00013,21.57178]
[1777586304703,30.81,76238.94,0.0,0.78487,0.00013,21.56452]
[1777586316788,30.82,76239.01,0.0,0.78488,0.00013,21.56184]
[1777586322830,30.82,76238.77,0.0,0.78483,0.00013,21.56424]
[1777586328873,30.82,76238.93,0.0,0.78484,0.00013,21.56376]
[1777586335132,30.82,76238.93,0.0,0.78484,0.00013,21.56376]
[1777586342971,30.82,76238.86,0.0,0.78481,0.00013,21.5658]
[1777586343980,30.82,76243.56,0.0,0.78541,0.00013,21.53206]
[1777586344987,30.82,76251.39,0.0,0.78641,0.00013,21.47571]
[1777586345993,30.82,76261.14,0.0,0.78766,0.00013,21.40517]
[1777586348009,30.82,76260.69,0.0,0.7876,0.00013,21.40835]
[1777586349019,30.82,76259.07,0.0,0.7874,0.00013,21.42006]
[1777586350025,30.82,76250.32,0.0,0.78628,0.00013,21.48325]
[1777586355061,30.82,76249.89,0.0,0.78622,0.00013,21.48646]
[1777586360095,30.82,76249.8,0.0,0.7862,0.00013,21.48744]
[1777586365131,30.82,76249.85,0.0,0.78622,0.00013,21.48658]
[1777586372183,30.82,76250.44,0.0,0.78632,0.00013,21.47839]
[1777586379233,30.82,76250.51,0.0,0.78634,0.00013,21.47757]
[1777586381248,30.82,76252.29,0.0,0.78657,0.00013,21.46464]
[1777586382254,30.82,76257.26,0.0,0.7872,0.00013,21.42872]
[1777586383260,30.82,76258.31,0.0,0.78734,0.00013,21.42116]
[1777586388295,30.82,76259.02,0.0,0.78743,0.00013,21.41619]
[1777586393331,30.82,76259.28,0.0,0.78746,0.00013,21.41437]
[1777586395506,30.82,76258.71,0.0,0.78738,0.00013,21.41849]
[1777586395515,30.82,76226.93,0.0,0.7833,0.00013,21.64794]
[1777586396369,30.82,76216.68,0.0,0.78197,0.00013,21.72164]
[1777586397410,30.82,76216.68,0.0,0.78197,0.00013,21.72164]
[1777586397466,30.82,76218.04,0.0,0.78214,0.00013,21.71197]
[1777586401404,30.82,76225.66,0.0,0.78313,0.00013,21.65726]
[1777586402411,30.82,76231.08,0.0,0.78383,0.00013,21.61822]
[1777586403418,30.82,76237.36,0.0,0.78464,0.00013,21.57307]
[1777586404374,30.82,76237.36,0.0,0.78464,0.00013,21.57307]
[1777586404425,30.82,76239.22,0.0,0.78488,0.00013,21.55974]
[1777586405431,30.82,76241.02,0.0,0.78511,0.00013,21.54685]
[1777586407449,30.82,76242.48,0.0,0.78529,0.00013,21.53651]
[1777586408117,30.82,76242.48,0.0,0.78529,0.00013,21.53651]
[1777586408174,30.82,76242.48,0.0,0.78529,0.00013,21.53651]
[1777586408457,30.82,76243.07,0.0,0.78537,0.00013,21.53236]
[1777586409464,30.82,76245.57,0.0,0.78568,0.00013,21.51446]
[1777586411478,30.82,76247.11,0.0,0.78588,0.00013,21.50364]
[1777586416513,30.83,76250.67,0.0,0.78632,0.00013,21.47876]
[1777586417839,30.83,76250.67,0.0,0.78632,0.00013,21.47876]
[1777586417934,30.83,76255.86,0.0,0.78698,0.00013,21.44135]
[1777586418853,30.83,76255.86,0.0,0.78698,0.00013,21.44135]
[1777586418905,30.83,76255.86,0.0,0.78698,0.00013,21.44135]
[1777586419007,30.83,76258.4,0.0,0.78731,0.00013,21.4231]
[1777586422555,30.83,76260.46,0.0,0.78756,0.00013,21.40869]
[1777586423561,30.83,76261.56,0.0,0.7877,0.00013,21.40087]
[1777586424662,30.83,76261.56,0.0,0.7877,0.00013,21.40087]
[1777586424667,30.83,76261.56,0.0,0.7877,0.00013,21.40087]
[1777586424837,30.83,76262.34,0.0,0.78779,0.00013,21.39537]
[1777586429603,30.83,76258.94,0.0,0.78736,0.00013,21.42024]
[1777586430611,30.83,76256.36,0.0,0.78702,0.00013,21.439]
[1777586431618,30.83,76252.2,0.0,0.78651,0.00013,21.46562]
[1777586433777,30.83,76251.17,0.0,0.78638,0.00013,21.47312]
[1777586433807,30.83,76250.82,0.0,0.78634,0.00013,21.47569]
[1777586434158,30.83,76250.82,0.0,0.78634,0.00013,21.47569]
[1777586434639,30.83,76263.34,0.0,0.78793,0.00013,21.3853]
[1777586435646,30.83,76268.85,0.0,0.78863,0.00013,21.34558]
[1777586440681,30.83,76269.13,0.0,0.78866,0.00013,21.34387]
[1777586441272,30.83,76269.13,0.0,0.78866,0.00013,21.34387]
[1777586441689,30.83,76269.81,0.0,0.78875,0.00013,21.33902]
[1777586445717,30.83,76270.69,0.0,0.78885,0.00013,21.33301]
[1777586449745,30.83,76269.65,0.0,0.78871,0.00013,21.34099]
[1777586454780,30.83,76269.88,0.0,0.78873,0.00013,21.33991]
[1777586455435,30.83,76269.88,0.0,0.78873,0.00013,21.33991]
[1777586455786,30.83,76271.94,0.0,0.78899,0.00013,21.3251]
[1777586459815,30.84,76273.19,0.0,0.78914,0.00013,21.31663]
[1777586463843,30.84,76275.12,0.0,0.78938,0.00013,21.30329]
[1777586466873,30.84,76274.75,0.0,0.78932,0.00013,21.30633]
[1777586466880,30.84,76274.75,0.0,0.78932,0.00013,21.30633]
[1777586467029,30.84,76274.84,0.0,0.78933,0.00013,21.30586]
[1777586472905,30.84,76276.49,0.0,0.78952,0.00013,21.29499]
[1777586477274,30.84,76277.0,0.0,0.78957,0.00013,21.29209]
[1777586477941,30.84,76282.23,0.0,0.79023,0.00013,21.25434]
[1777586478948,30.84,76284.03,0.0,0.79046,0.00013,21.24137]
[1777586479955,30.84,76285.59,0.0,0.79066,0.00013,21.22999]
[1777586480963,30.84,76286.2,0.0,0.79073,0.00013,21.22568]
[1777586482127,30.84,76286.2,0.0,0.79073,0.00013,21.22568]
[1777586482147,30.84,76286.2,0.0,0.79073,0.00013,21.22565]
[1777586482976,30.84,76286.76,0.0,0.7908,0.00013,21.22156]
[1777586483983,30.84,76287.96,0.0,0.79096,0.00013,21.21281]
[1777586487004,30.84,76287.51,0.0,0.7909,0.00013,21.21602]
[1777586489018,30.84,76287.03,0.0,0.79084,0.00013,21.21944]
[1777586490026,30.84,76282.65,0.0,0.79029,0.00013,21.25122]
[1777586490622,30.84,76282.65,0.0,0.79029,0.00013,21.25122]
[1777586490674,30.84,76282.65,0.0,0.79029,0.00013,21.25122]
[1777586491033,30.84,76279.2,0.0,0.78987,0.00013,21.27269]
[1777586494053,30.84,76278.34,0.0,0.78977,0.00013,21.27867]
[1777586496067,30.84,76276.93,0.0,0.78959,0.00013,21.28872]
[1777586497074,30.84,76271.73,0.0,0.78893,0.00013,21.32645]
[1777586503116,30.84,76269.8,0.0,0.78868,0.00013,21.341]
[1777586506679,30.84,76269.72,0.0,0.78867,0.00013,21.34154]
[1777586507145,30.84,76269.97,0.0,0.7887,0.00013,21.33971]
[1777586509755,30.84,76269.74,0.0,0.78867,0.00013,21.34135]
[1777586510166,30.84,76269.82,0.0,0.78868,0.00013,21.34076]
[1777586511849,30.84,76270.11,0.0,0.78872,0.00013,21.33865]
[1777586511950,30.84,76270.11,0.0,0.78872,0.00013,21.33879]
[1777586512180,30.84,76274.17,0.0,0.78923,0.00013,21.30938]
[1777586513187,30.84,76270.96,0.0,0.78882,0.00013,21.33263]
[1777586514194,30.84,76263.29,0.0,0.78785,0.00013,21.38817]
[1777586515200,30.84,76261.84,0.0,0.78766,0.00013,21.39881]
[1777586516704,30.84,76261.84,0.0,0.78766,0.00013,21.39881]
[1777586516756,30.84,76261.84,0.0,0.78766,0.00013,21.39881]
[1777586516848,30.84,76260.58,0.0,0.7875,0.00013,21.40808]
[1777586519124,30.84,76260.54,0.0,0.78749,0.00013,21.40837]
[1777586518222,30.84,76261.75,0.0,0.78764,0.00013,21.3997]
[1777586519229,30.84,76264.96,0.0,0.78805,0.00013,21.37656]
[1777586520236,30.84,76267.1,0.0,0.78832,0.00013,21.36117]
[1777586524264,30.85,76269.05,0.0,0.78856,0.00013,21.34774]
[1777586526278,30.85,76274.21,0.0,0.78921,0.00013,21.31053]
[1777586527679,30.85,76274.21,0.0,0.78921,0.00013,21.31053]
[1777586527776,30.85,76280.19,0.0,0.78997,0.00013,21.26727]
[1777586528291,30.85,76279.5,0.0,0.78988,0.00013,21.27243]
[1777586529299,30.85,76280.17,0.0,0.78996,0.00013,21.26783]
[1777586530305,30.85,76280.8,0.0,0.79004,0.00013,21.26351]
[1777586535341,30.85,76280.62,0.0,0.78999,0.00013,21.26609]
[1777586540377,30.85,76282.67,0.0,0.79023,0.00013,21.25234]
[1777586542100,30.85,76289.69,0.0,0.79112,0.00013,21.2015]
[1777586542242,30.85,76289.69,0.0,0.79112,0.00013,21.2015]
[1777586542391,30.85,76291.54,0.0,0.79135,0.00013,21.18822]
[1777586543398,30.86,76290.76,0.0,0.79125,0.00013,21.19408]
[1777586544405,30.86,76284.02,0.0,0.79039,0.00013,21.24321]
[1777586545412,30.86,76277.92,0.0,0.78962,0.00013,21.28756]
[1777586549441,30.86,76281.36,0.0,0.79005,0.00013,21.26298]
[1777586550448,30.86,76281.95,0.0,0.79012,0.00013,21.25893]
[1777586551455,30.86,76282.87,0.0,0.79025,0.00013,21.24898]
[1777586553469,30.86,76283.35,0.0,0.79031,0.00013,21.24569]
[1777586554539,30.86,76283.35,0.0,0.79031,0.00013,21.24569]
[1777586554592,30.86,76283.35,0.0,0.79031,0.00013,21.24569]
[1777586554640,30.86,76283.26,0.0,0.7903,0.00013,21.24644]
[1777586558503,30.86,76281.41,0.0,0.79006,0.00013,21.26024]
[1777586559511,30.86,76280.6,0.0,0.78995,0.00013,21.26618]
[1777586565552,30.86,76280.59,0.0,0.78995,0.00013,21.26618]
[1777586567567,30.86,76281.59,0.0,0.79008,0.00013,21.25876]
[1777586572601,30.86,76281.28,0.0,0.79005,0.00013,21.2606]
[1777586576632,30.86,76282.26,0.0,0.79018,0.00013,21.25315]
[1777586577639,30.86,76282.78,0.0,0.79025,0.00013,21.2493]
[1777586581667,30.86,76275.64,0.0,0.78934,0.00013,21.30092]
[1777586582674,30.86,76271.81,0.0,0.78886,0.00013,21.32868]
[1777586583681,30.86,76270.4,0.0,0.78868,0.00013,21.33887]
[1777586585695,30.86,76265.84,0.0,0.7881,0.00013,21.37211]
[1777586586702,30.86,76263.05,0.0,0.78774,0.00013,21.39236]
[1777586587709,30.86,76262.09,0.0,0.78762,0.00013,21.39936]
[1777586591737,30.86,76260.76,0.0,0.78744,0.00013,21.40922]
[1777586594757,30.86,76259.03,0.0,0.78722,0.00013,21.4219]
[1777586599793,30.86,76258.85,0.0,0.78719,0.00013,21.42353]
[1777586604828,30.86,76258.8,0.0,0.78718,0.00013,21.42423]
[1777586608857,30.86,76254.29,0.0,0.7866,0.00013,21.45707]
[1777586609863,30.86,76245.23,0.0,0.78543,0.00013,21.52236]
[1777586611877,30.86,76245.41,0.0,0.78548,0.00013,21.51746]
[1777586612884,30.86,76243.19,0.0,0.7852,0.00013,21.53338]
[1777586613891,30.86,76241.53,0.0,0.78498,0.00013,21.54539]
[1777586614897,30.86,76238.38,0.0,0.78458,0.00013,21.56809]
[1777586620942,30.86,76239.33,0.0,0.78468,0.00013,21.56224]
[1777586622132,30.86,76239.33,0.0,0.78468,0.00013,21.56224]
[1777586622199,30.86,76245.53,0.0,0.78548,0.00013,21.51767]
[1777586623963,30.86,76247.26,0.0,0.78569,0.00013,21.50562]
[1777586628998,30.87,76242.03,0.0,0.78501,0.00013,21.5442]
[1777586630007,30.87,76240.31,0.0,0.78478,0.00013,21.5567]
[1777586635039,30.87,76234.1,0.0,0.78398,0.00013,21.60182]
[1777586636046,30.87,76232.31,0.0,0.78374,0.00013,21.6147]
[1777586641082,30.87,76236.6,0.0,0.78429,0.00013,21.58406]
[1777586642089,30.87,76234.69,0.0,0.78405,0.00013,21.59783]
[1777586644102,30.87,76237.17,0.0,0.78436,0.00013,21.58013]
[1777586649138,30.87,76236.33,0.0,0.78425,0.00013,21.58648]
[1777586654173,30.87,76236.01,0.0,0.7842,0.00013,21.58908]
[1777586656187,30.87,76241.68,0.0,0.78493,0.00013,21.54849]
[1777586657194,30.87,76244.61,0.0,0.78531,0.00013,21.52753]
[1777586658201,30.87,76242.83,0.0,0.78508,0.00013,21.54046]
[1777586660215,30.87,76245.67,0.0,0.78544,0.00013,21.52025]
[1777586665250,30.87,76245.52,0.0,0.78541,0.00013,21.52168]
[1777586667264,30.87,76247.71,0.0,0.78569,0.00013,21.50614]
[1777586671292,30.87,76249.16,0.0,0.78589,0.00013,21.49266]
[1777586676327,30.87,76248.69,0.0,0.78582,0.00013,21.4963]
[1777586681362,30.88,76249.16,0.0,0.78588,0.00013,21.49304]
[1777586686397,30.88,76249.19,0.0,0.78588,0.00013,21.49309]
[1777586690425,30.88,76251.04,0.0,0.78611,0.00013,21.47999]
[1777586692439,30.88,76252.24,0.0,0.78627,0.00013,21.47134]
[1777586697473,30.88,76251.28,0.0,0.78614,0.00013,21.47828]
[1777586699488,30.88,76254.2,0.0,0.78652,0.00013,21.45726]
[1777586701502,30.88,76252.59,0.0,0.78632,0.00013,21.46864]
[1777586704522,30.88,76254.01,0.0,0.7865,0.00013,21.45808]
[1777586709558,30.88,76257.31,0.0,0.78692,0.00013,21.43429]
[1777586710565,30.88,76259.38,0.0,0.78719,0.00013,21.41944]
[1777586711572,30.88,76260.63,0.0,0.78735,0.00013,21.41039]
[1777586713586,30.88,76259.08,0.0,0.78715,0.00013,21.42157]
[1777586714593,30.88,76255.52,0.0,0.78669,0.00013,21.44723]
[1777586716608,30.88,76257.4,0.0,0.78694,0.00013,21.43362]
[1777586721642,30.88,76257.49,0.0,0.78695,0.00013,21.43297]
[1777586726678,30.88,76257.66,0.0,0.78697,0.00013,21.43187]
[1777586730707,30.88,76261.65,0.0,0.78747,0.00013,21.40325]
[1777586731714,30.88,76267.19,0.0,0.7882,0.00013,21.35981]
[1777586732721,30.88,76268.18,0.0,0.78832,0.00013,21.3528]
[1777586733727,30.88,76267.3,0.0,0.78821,0.00013,21.35931]
[1777586734734,30.88,76270.29,0.0,0.78859,0.00013,21.33784]
[1777586735742,30.88,76279.75,0.0,0.78978,0.00013,21.26953]
[1777586739771,30.88,76280.76,0.0,0.78989,0.00013,21.26323]
[1777586741386,30.88,76280.76,0.0,0.78989,0.00013,21.26323]
[1777586740780,30.88,76281.92,0.0,0.79004,0.00013,21.25508]
[1777586741686,30.88,76281.92,0.0,0.79004,0.00013,21.25508]
[1777586741787,30.88,76282.39,0.0,0.79009,0.00013,21.25193]
[1777586742794,30.88,76281.85,0.0,0.79002,0.00013,21.25611]
[1777586745459,30.88,76282.25,0.0,0.79006,0.00013,21.25372]
[1777586745560,30.88,76282.25,0.0,0.79006,0.00013,21.25397]
[1777586750850,30.89,76281.86,0.0,0.78999,0.00013,21.25805]
[1777586754878,30.89,76282.68,0.0,0.79007,0.00013,21.25307]
[1777586755884,30.89,76283.72,0.0,0.7902,0.00013,21.24577]
[1777586757507,30.89,76283.73,0.0,0.7902,0.00013,21.24595]
[1777586757554,30.89,76283.73,0.0,0.7902,0.00013,21.24595]
[1777586758125,30.89,76284.53,0.0,0.7903,0.00013,21.2404]
[1777586758905,30.89,76287.24,0.0,0.79063,0.00013,21.221]
[1777586759912,30.89,76287.84,0.0,0.7907,0.00013,21.21692]
[1777586761927,30.89,76290.13,0.0,0.79098,0.00013,21.20086]
[1777586762934,30.89,76293.71,0.0,0.79143,0.00013,21.17517]
[1777586763941,30.89,76297.63,0.0,0.79192,0.00013,21.14693]
[1777586768976,30.9,76298.57,0.0,0.79202,0.00013,21.14108]
[1777586771719,30.9,76299.63,0.0,0.79215,0.00013,21.13374]
[1777586771771,30.9,76299.63,0.0,0.79215,0.00013,21.13374]
[1777586771998,30.9,76299.5,0.0,0.79213,0.00013,21.13487]
[1777586777032,30.9,76300.5,0.0,0.79224,0.00013,21.12846]
[1777586779220,30.9,76300.46,0.0,0.79223,0.00013,21.12892]
[1777586779321,30.9,76301.37,0.0,0.79235,0.00013,21.12246]
[1777586783365,30.9,76299.9,0.0,0.79216,0.00013,21.1333]
[1777586789117,30.9,76299.89,0.0,0.79216,0.00013,21.13334]
[1777586793253,30.9,76299.85,0.0,0.79218,0.00013,21.13007]
[1777586793262,30.9,76299.85,0.0,0.79218,0.00013,21.13007]
[1777586793457,30.9,76299.85,0.0,0.79218,0.00013,21.13005]
[1777586795272,30.9,76299.85,0.0,0.79218,0.00013,21.13005]
[1777586801044,30.9,76298.15,0.0,0.79197,0.00013,21.14219]
[1777586806236,30.9,76299.46,0.0,0.79214,0.00013,21.13235]
[1777586807243,30.9,76309.36,0.0,0.79338,0.00013,21.06028]
[1777586808468,30.9,76309.36,0.0,0.79338,0.00013,21.06028]
[1777586808520,30.9,76312.23,0.0,0.79374,0.00013,21.03939]
[1777586814291,30.9,76311.62,0.0,0.79366,0.00013,21.04404]
[1777586817573,30.9,76313.7,0.0,0.79392,0.00013,21.02892]
[1777586817659,30.9,76313.7,0.0,0.79392,0.00013,21.02892]
[1777586818319,30.9,76312.89,0.0,0.79382,0.00013,21.03485]
[1777586819958,30.9,76313.08,0.0,0.79384,0.00013,21.03348]
[1777586819965,30.9,76313.08,0.0,0.79384,0.00013,21.03348]
[1777586820334,30.9,76312.91,0.0,0.79382,0.00013,21.03473]
[1777586825370,30.9,76311.54,0.0,0.79365,0.00013,21.04475]
[1777586827486,30.9,76309.18,0.0,0.79335,0.00013,21.06193]
[1777586827490,30.9,76309.23,0.0,0.79336,0.00013,21.06154]
[1777586827538,30.9,76309.23,0.0,0.79336,0.00013,21.06154]
[1777586828121,30.9,76309.23,0.0,0.79336,0.00013,21.06154]
[1777586828173,30.9,76309.23,0.0,0.79336,0.00013,21.06154]
[1777586828391,30.9,76306.18,0.0,0.79298,0.00013,21.08371]
[1777586833425,30.9,76305.53,0.0,0.7929,0.00013,21.08811]
[1777586838015,30.9,76305.79,0.0,0.79294,0.00013,21.08594]
[1777586840353,30.9,76308.7,0.0,0.7933,0.00013,21.06461]
[1777586840393,30.9,76308.7,0.0,0.7933,0.00013,21.06461]
[1777586841484,30.9,76319.53,0.0,0.79466,0.00012,20.98554]
[1777586843166,30.9,76322.82,0.0,0.79507,0.00012,20.9615]
[1777586843218,30.9,76322.82,0.0,0.79507,0.00012,20.9615]
[1777586845512,30.9,76317.35,0.0,0.79439,0.00012,21.00106]
[1777586848096,30.9,76314.44,0.0,0.79403,0.00012,21.0221]
[1777586848148,30.9,76314.44,0.0,0.79403,0.00012,21.0221]
[1777586851167,30.89,76310.6,0.0,0.79357,0.00013,21.04934]
[1777586851216,30.89,76310.6,0.0,0.79357,0.00013,21.04934]
[1777586856039,30.89,76309.24,0.0,0.79343,0.00013,21.0549]
[1777586856122,30.89,76309.24,0.0,0.79343,0.00013,21.0549]
[1777586861510,30.89,76308.26,0.0,0.79332,0.00013,21.06121]
[1777586865629,30.89,76309.01,0.0,0.79343,0.00013,21.05472]
[1777586865673,30.89,76309.01,0.0,0.79343,0.00013,21.05472]
[1777586870812,30.89,76309.5,0.0,0.79352,0.00013,21.04969]
[1777586870836,30.89,76309.5,0.0,0.79352,0.00013,21.04969]
[1777586872372,30.88,76310.49,0.0,0.79365,0.00013,21.04217]
[1777586877735,30.88,76311.7,0.0,0.79381,0.00013,21.03247]
[1777586879396,30.88,76311.7,0.0,0.79381,0.00013,21.03247]
[1777586879448,30.88,76311.7,0.0,0.79381,0.00013,21.03247]
[1777586884785,30.88,76310.21,0.0,0.79367,0.00013,21.04095]
[1777586886799,30.88,76314.71,0.0,0.79424,0.00013,21.00744]
[1777586888108,30.88,76314.71,0.0,0.79424,0.00013,21.00744]
[1777586888160,30.88,76314.71,0.0,0.79424,0.00013,21.00744]
[1777586893848,30.87,76316.33,0.0,0.79447,0.00012,20.99417]
[1777586897972,30.87,76316.48,0.0,0.7945,0.00012,20.99226]
[1777586898023,30.87,76316.48,0.0,0.7945,0.00012,20.99226]
[1777586903918,30.87,76315.99,0.0,0.79447,0.00012,20.99402]
[1777586907396,30.87,76315.97,0.0,0.79447,0.00012,20.99366]
[1777586907953,30.86,76315.98,0.0,0.79448,0.00012,20.99334]
[1777586908397,30.86,76315.98,0.0,0.79448,0.00012,20.99334]
[1777586908464,30.86,76316.3,0.0,0.79452,0.00012,20.99075]
[1777586908956,30.86,76316.3,0.0,0.79452,0.00012,20.99075]
[1777586908996,30.86,76316.3,0.0,0.79452,0.00012,20.99075]
[1777586909098,30.86,76317.42,0.0,0.79467,0.00012,20.98232]
[1777586915503,30.86,76317.42,0.0,0.79471,0.00012,20.97762]
[1777586915508,30.86,76317.42,0.0,0.79471,0.00012,20.97762]
[1777586921037,30.86,76319.83,0.0,0.79504,0.00012,20.95845]
[1777586922473,30.86,76319.83,0.0,0.79504,0.00012,20.95845]
[1777586922536,30.86,76319.83,0.0,0.79504,0.00012,20.95845]
[1777586922681,30.86,76321.27,0.0,0.79522,0.00012,20.94773]
[1777586926923,30.86,76324.79,0.0,0.79566,0.00012,20.92157]
[1777586926975,30.86,76324.79,0.0,0.79566,0.00012,20.92157]
[1777586927030,30.86,76324.79,0.0,0.79566,0.00012,20.92157]
[1777586927044,30.86,76324.79,0.0,0.79566,0.00012,20.92157]
[1777586927125,30.86,76325.39,0.0,0.79574,0.00012,20.91702]
[1777586932280,30.85,76325.13,0.0,0.79572,0.00012,20.91834]
[1777586932332,30.85,76325.13,0.0,0.79572,0.00012,20.91834]
[1777586933835,30.85,76325.04,0.0,0.79571,0.00012,20.91885]
[1777586935762,30.85,76325.4,0.0,0.79576,0.00012,20.91578]
[1777586935793,30.85,76325.4,0.0,0.79576,0.00012,20.91578]
[1777586936493,30.85,76325.4,0.0,0.79576,0.00012,20.91578]
[1777586936523,30.85,76325.4,0.0,0.79576,0.00012,20.91578]
[1777586936594,30.85,76326.24,0.0,0.79587,0.00012,20.9095]
[1777586942525,30.85,76326.62,0.0,0.79592,0.00012,20.90628]
[1777586942577,30.85,76326.62,0.0,0.79592,0.00012,20.90628]
[1777586948226,30.85,76322.97,0.0,0.79548,0.00012,20.93236]
[1777586949522,30.85,76322.97,0.0,0.79548,0.00012,20.93236]
[1777586949574,30.85,76322.97,0.0,0.79548,0.00012,20.93236]
[1777586950362,30.85,76322.98,0.0,0.79548,0.00012,20.93217]
[1777586950414,30.85,76322.98,0.0,0.79548,0.00012,20.93217]
[1777586950425,30.85,76323.06,0.0,0.79549,0.00012,20.93148]
[1777586956282,30.85,76322.33,0.0,0.79541,0.00012,20.93619]
[1777586959278,30.85,76318.27,0.0,0.79491,0.00012,20.96573]
[1777586959322,30.85,76318.27,0.0,0.79491,0.00012,20.96573]
[1777586965344,30.85,76315.14,0.0,0.79452,0.00013,20.98851]
[1777586970380,30.85,76316.23,0.0,0.79466,0.00012,20.98041]
[1777586971683,30.85,76316.18,0.0,0.79468,0.00012,20.97722]
[1777586971735,30.85,76316.18,0.0,0.79468,0.00012,20.97722]
[1777586975107,30.85,76315.41,0.0,0.79458,0.00013,20.98278]
[1777586975112,30.85,76315.41,0.0,0.79458,0.00013,20.98278]
[1777586975414,30.85,76315.61,0.0,0.79461,0.00013,20.98128]
[1777586980450,30.85,76315.67,0.0,0.79463,0.00013,20.98013]
[1777586985485,30.84,76311.61,0.0,0.79413,0.00013,21.00903]
[1777586986109,30.84,76311.61,0.0,0.79413,0.00013,21.00903]
[1777586986161,30.84,76311.61,0.0,0.79413,0.00013,21.00903]
[1777586987649,30.84,76310.64,0.0,0.79401,0.00013,21.01604]
[1777586987701,30.84,76310.67,0.0,0.79402,0.00013,21.01573]
[1777586988506,30.84,76310.57,0.0,0.794,0.00013,21.01638]
[1777586990521,30.84,76305.03,0.0,0.79331,0.00013,21.05677]
[1777586990982,30.84,76305.03,0.0,0.79331,0.00013,21.05677]
[1777586991002,30.84,76305.03,0.0,0.79331,0.00013,21.05677]
[1777586996562,30.84,76297.35,0.0,0.79235,0.00013,21.11264]
[1777586998440,30.84,76295.26,0.0,0.79208,0.00013,21.12781]
[1777586998492,30.84,76295.26,0.0,0.79208,0.00013,21.12781]
[1777587001598,30.84,76287.87,0.0,0.79115,0.00013,21.18147]
[1777587002879,30.84,76285.03,0.0,0.7908,0.00013,21.20202]
[1777587003034,30.84,76285.03,0.0,0.7908,0.00013,21.20202]
[1777587004517,30.84,76285.15,0.0,0.79081,0.00013,21.20102]
[1777587004569,30.84,76285.15,0.0,0.79081,0.00013,21.20102]
[1777587004619,30.84,76284.5,0.0,0.79073,0.00013,21.20559]
[1777587009654,30.84,76287.03,0.0,0.79107,0.00013,21.18655]
[1777587011651,30.84,76288.17,0.0,0.79121,0.00013,21.17815]
[1777587011749,30.84,76288.1,0.0,0.7912,0.00013,21.17871]
[1777587017710,30.84,76288.24,0.0,0.79123,0.00013,21.17725]
[1777587019743,30.84,76288.13,0.0,0.79121,0.00013,21.17799]
[1777587019750,30.84,76288.13,0.0,0.79121,0.00013,21.17799]
[1777587019758,30.84,76288.15,0.0,0.79122,0.00013,21.17778]
[1777587020863,30.84,76288.15,0.0,0.79122,0.00013,21.17778]
[1777587020914,30.84,76288.15,0.0,0.79122,0.00013,21.17778]
[1777587028787,30.84,76287.78,0.0,0.79118,0.00013,21.17992]
[1777587034466,30.84,76284.55,0.0,0.7908,0.00013,21.1995]
[1777587034518,30.84,76284.55,0.0,0.7908,0.00013,21.1995]
[1777587036135,30.84,76282.35,0.0,0.79053,0.00013,21.21527]
[1777587036171,30.84,76282.35,0.0,0.79053,0.00013,21.21527]
[1777587036272,30.84,76281.83,0.0,0.79046,0.00013,21.21893]
[1777587041879,30.83,76282.21,0.0,0.79052,0.00013,21.21549]
[1777587046820,30.83,76283.66,0.0,0.79071,0.00013,21.20456]
[1777587046870,30.83,76283.66,0.0,0.79071,0.00013,21.20456]
[1777587048222,30.83,76283.05,0.0,0.79064,0.00013,21.20891]
[1777587048278,30.83,76283.05,0.0,0.79064,0.00013,21.20891]
[1777587048318,30.83,76282.91,0.0,0.79062,0.00013,21.20984]
[1777587049229,30.83,76282.91,0.0,0.79062,0.00013,21.20984]
[1777587049285,30.83,76286.24,0.0,0.79104,0.00013,21.18555]
[1777587051104,30.83,76291.11,0.0,0.79166,0.00013,21.15006]
[1777587051156,30.83,76291.11,0.0,0.79166,0.00013,21.15006]
[1777587054971,30.83,76299.53,0.0,0.79272,0.00013,21.08876]
[1777587056772,30.83,76300.39,0.0,0.79283,0.00013,21.08254]
[1777587056798,30.83,76300.39,0.0,0.79283,0.00013,21.08254]
[1777587058398,30.83,76300.29,0.0,0.79281,0.00013,21.08333]
[1777587058450,30.83,76300.29,0.0,0.79281,0.00013,21.08333]
[1777587058499,30.83,76300.1,0.0,0.79279,0.00013,21.08477]
[1777587062022,30.83,76294.43,0.0,0.79207,0.00013,21.12624]
[1777587062900,30.83,76294.43,0.0,0.79207,0.00013,21.12624]
[1777587062962,30.83,76294.43,0.0,0.79207,0.00013,21.12624]
[1777587064478,30.83,76295.7,0.0,0.79223,0.00013,21.11698]
[1777587064527,30.83,76295.7,0.0,0.79223,0.00013,21.11698]
[1777587064579,30.83,76296.42,0.0,0.79232,0.00013,21.11174]
[1777587070352,30.83,76296.14,0.0,0.79229,0.00013,21.11381]
[1777587070404,30.83,76296.14,0.0,0.79229,0.00013,21.11381]
[1777587075924,30.83,76297.17,0.0,0.79242,0.00013,21.10631]
[1777587076099,30.83,76297.17,0.0,0.79242,0.00013,21.10631]
[1777587076138,30.83,76297.17,0.0,0.79242,0.00013,21.10631]
[1777587076200,30.83,76297.17,0.0,0.79242,0.00013,21.10632]
[1777587082162,30.83,76297.54,0.0,0.79246,0.00013,21.10366]
[1777587083968,30.83,76297.37,0.0,0.79244,0.00013,21.1049]
[1777587084020,30.83,76297.37,0.0,0.79244,0.00013,21.1049]
[1777587089046,30.83,76298.25,0.0,0.79255,0.00013,21.09849]
[1777587089074,30.83,76298.25,0.0,0.79255,0.00013,21.09849]
[1777587089287,30.83,76298.25,0.0,0.79255,0.00013,21.09849]
[1777587089357,30.83,76298.25,0.0,0.79255,0.00013,21.09849]
[1777587089389,30.83,76300.34,0.0,0.79281,0.00013,21.08326]
[1777587095211,30.83,76301.72,0.0,0.79301,0.00013,21.06982]
[1777587095264,30.83,76301.72,0.0,0.79301,0.00013,21.06982]
[1777587095430,30.83,76300.87,0.0,0.7929,0.00013,21.07604]
[1777587095913,30.83,76300.87,0.0,0.7929,0.00013,21.07604]
[1777587096262,30.83,76300.73,0.0,0.79288,0.00013,21.07708]
[1777587101296,30.83,76300.89,0.0,0.7929,0.00013,21.07599]
[1777587106330,30.83,76300.91,0.0,0.7929,0.00013,21.07588]
[1777587111083,30.83,76300.96,0.0,0.79291,0.00013,21.07554]
[1777587111533,30.83,76300.96,0.0,0.79291,0.00013,21.07554]
[1777587111556,30.83,76303.55,0.0,0.79323,0.00013,21.05664]
[1777587113085,30.83,76304.65,0.0,0.79337,0.00013,21.04848]
[1777587113091,30.83,76304.65,0.0,0.79337,0.00013,21.04848]
[1777587113381,30.83,76304.62,0.0,0.79337,0.00013,21.04857]
[1777587118416,30.83,76308.11,0.0,0.79381,0.00013,21.02306]
[1777587119940,30.83,76310.49,0.0,0.79411,0.00013,21.00558]
[1777587119992,30.83,76310.49,0.0,0.79411,0.00013,21.00558]
[1777587120429,30.83,76310.56,0.0,0.79412,0.00013,21.005]
[1777587126471,30.83,76313.92,0.0,0.79455,0.00013,20.98]
[1777587131507,30.83,76314.01,0.0,0.79456,0.00013,20.97912]
[1777587132795,30.83,76314.01,0.0,0.79456,0.00013,20.97912]
[1777587132821,30.83,76317.42,0.0,0.79499,0.00012,20.95413]
[1777587133520,30.83,76321.03,0.0,0.79544,0.00012,20.9277]
[1777587138556,30.83,76320.83,0.0,0.79542,0.00012,20.92924]
[1777587140804,30.83,76320.74,0.0,0.7954,0.00012,20.92992]
[1777587140850,30.83,76321.05,0.0,0.79544,0.00012,20.92767]
[1777587141577,30.83,76321.06,0.0,0.79544,0.00012,20.92762]
[1777587146612,30.83,76321.33,0.0,0.79548,0.00012,20.9254]
[1777587151647,30.83,76322.12,0.0,0.79561,0.00012,20.91535]
[1777587153077,30.83,76322.73,0.0,0.79569,0.00012,20.91075]
[1777587153661,30.83,76323.06,0.0,0.79574,0.00012,20.9082]
[1777587155613,30.83,76324.31,0.0,0.79589,0.00012,20.89891]
[1777587155665,30.83,76324.31,0.0,0.79589,0.00012,20.89891]
[1777587155685,30.83,76324.31,0.0,0.7959,0.00012,20.8988]
[1777587160710,30.83,76325.59,0.0,0.79606,0.00012,20.88885]
[1777587165745,30.83,76326.37,0.0,0.79616,0.00012,20.88334]
[1777587167289,30.83,76326.07,0.0,0.79612,0.00012,20.88563]
[1777587167400,30.83,76326.07,0.0,0.79612,0.00012,20.88563]
[1777587167759,30.83,76326.65,0.0,0.79619,0.00012,20.88146]
[1777587172794,30.83,76327.78,0.0,0.79632,0.00012,20.87364]
[1777587177829,30.83,76327.55,0.0,0.79629,0.00012,20.87586]
[1777587179488,30.83,76328.13,0.0,0.79636,0.00012,20.87171]
[1777587179843,30.83,76329.96,0.0,0.79658,0.00012,20.8584]
[1777587180940,30.83,76330.65,0.0,0.79667,0.00012,20.85346]
[1777587180992,30.83,76330.65,0.0,0.79667,0.00012,20.85346]
[1777587181089,30.83,76330.65,0.0,0.79666,0.00012,20.85359]
[1777587186895,30.83,76333.8,0.0,0.79704,0.00012,20.83119]
[1777587188407,30.83,76333.8,0.0,0.79704,0.00012,20.83119]
[1777587188912,30.83,76333.22,0.0,0.79697,0.00012,20.83576]
[1777587188982,30.83,76326.06,0.0,0.79607,0.00012,20.88841]
[1777587189916,30.83,76323.99,0.0,0.79582,0.00012,20.90358]
[1777587194951,30.84,76324.71,0.0,0.7959,0.00012,20.89862]
[1777587198386,30.84,76324.35,0.0,0.79585,0.00012,20.90146]
[1777587198430,30.84,76324.35,0.0,0.79585,0.00012,20.90146]
[1777587198532,30.84,76324.46,0.0,0.79587,0.00012,20.90072]
[1777587203019,30.84,76324.78,0.0,0.7959,0.00012,20.89858]
[1777587203121,30.84,76325.61,0.0,0.796,0.00012,20.89264]
[1777587207036,30.84,76324.42,0.0,0.79585,0.00012,20.90167]
[1777587208042,30.84,76322.7,0.0,0.79563,0.00012,20.91434]
[1777587208960,30.84,76322.7,0.0,0.79563,0.00012,20.91434]
[1777587209012,30.84,76322.7,0.0,0.79563,0.00012,20.91434]
[1777587209153,30.84,76321.04,0.0,0.79543,0.00012,20.92655]
[1777587215092,30.84,76321.13,0.0,0.79546,0.00012,20.92259]
[1777587218097,30.84,76321.26,0.0,0.79547,0.00012,20.92174]
[1777587218113,30.84,76323.89,0.0,0.7958,0.00012,20.90253]
[1777587219746,30.84,76323.89,0.0,0.7958,0.00012,20.90253]
[1777587219800,30.84,76323.89,0.0,0.7958,0.00012,20.90253]
[1777587219814,30.84,76323.5,0.0,0.79575,0.00012,20.90546]
[1777587220171,30.84,76323.5,0.0,0.79575,0.00012,20.90546]
[1777587220272,30.84,76324.45,0.0,0.79587,0.00012,20.89858]
[1777587221134,30.84,76324.91,0.0,0.79592,0.00012,20.89529]
[1777587226168,30.84,76324.6,0.0,0.79588,0.00012,20.89799]
[1777587231204,30.84,76324.72,0.0,0.79588,0.00012,20.89754]
[1777587236238,30.84,76324.79,0.0,0.79589,0.00012,20.89728]
[1777587237246,30.84,76325.27,0.0,0.79595,0.00012,20.89368]
[1777587242280,30.84,76325.35,0.0,0.79597,0.00012,20.89273]
[1777587243287,30.84,76325.84,0.0,0.79603,0.00012,20.88923]
[1777587244294,30.84,76326.99,0.0,0.79617,0.00012,20.88089]
[1777587245302,30.84,76326.33,0.0,0.79608,0.00012,20.88583]
[1777587246308,30.84,76325.98,0.0,0.79604,0.00012,20.88849]
[1777587247317,30.84,76325.59,0.0,0.79599,0.00012,20.89144]
[1777587252352,30.84,76324.99,0.0,0.79591,0.00012,20.89625]
[1777587255372,30.84,76325.65,0.0,0.79598,0.00012,20.89165]
[1777587258394,30.84,76325.27,0.0,0.79593,0.00012,20.89466]
[1777587259401,30.84,76323.29,0.0,0.79569,0.00012,20.90924]
[1777587264436,30.84,76323.57,0.0,0.79572,0.00012,20.90748]
[1777587265443,30.84,76331.14,0.0,0.79666,0.00012,20.8519]
[1777587266449,30.84,76334.51,0.0,0.79708,0.00012,20.82714]
[1777587271485,30.85,76336.67,0.0,0.79736,0.00012,20.80866]
[1777587276520,30.85,76336.98,0.0,0.79738,0.00012,20.80738]
[1777587281555,30.85,76332.26,0.0,0.79678,0.00012,20.84296]
[1777587282597,30.85,76330.84,0.0,0.7966,0.00012,20.85355]
[1777587283604,30.85,76331.22,0.0,0.79664,0.00012,20.85094]
[1777587284611,30.85,76331.66,0.0,0.79669,0.00012,20.84789]
[1777587285618,30.85,76331.41,0.0,0.79666,0.00012,20.8499]
[1777587287631,30.85,76331.05,0.0,0.79661,0.00012,20.85292]
[1777587288639,30.85,76330.43,0.0,0.79653,0.00012,20.85765]
[1777587291660,30.85,76332.39,0.0,0.79676,0.00012,20.84384]
[1777587296694,30.86,76336.05,0.0,0.7972,0.00012,20.8182]
[1777587301730,30.86,76334.05,0.0,0.79693,0.00012,20.83412]
[1777587306765,30.86,76334.73,0.0,0.79699,0.00012,20.83033]
[1777587311800,30.86,76333.44,0.0,0.79681,0.00012,20.84099]
[1777587316835,30.87,76332.58,0.0,0.79669,0.00012,20.84846]
[1777587321870,30.87,76332.98,0.0,0.79672,0.00012,20.84668]
[1777587326905,30.87,76332.51,0.0,0.79664,0.00012,20.8513]
[1777587331940,30.88,76332.97,0.0,0.7967,0.00012,20.84557]
[1777587336974,30.88,76333.38,0.0,0.79674,0.00012,20.84313]
[1777587339995,30.88,76330.9,0.0,0.79643,0.00012,20.86155]
[1777587341002,30.88,76331.24,0.0,0.79647,0.00012,20.85914]
[1777587344023,30.88,76331.32,0.0,0.79648,0.00012,20.85875]
[1777587348052,30.88,76331.51,0.0,0.7965,0.00012,20.85763]
[1777587349059,30.88,76332.03,0.0,0.79656,0.00012,20.85389]
[1777587354094,30.88,76334.36,0.0,0.79684,0.00012,20.83722]
[1777587359129,30.88,76337.92,0.0,0.79728,0.00012,20.81177]
[1777587364164,30.88,76338.38,0.0,0.79732,0.00012,20.80906]
[1777587369199,30.88,76338.29,0.0,0.7973,0.00012,20.8104]
[1777587374234,30.89,76337.16,0.0,0.79715,0.00012,20.81928]
[1777587379269,30.89,76336.41,0.0,0.79705,0.00012,20.82542]
[1777587383299,30.89,76341.67,0.0,0.79769,0.00012,20.78736]
[1777587388333,30.89,76343.9,0.0,0.79795,0.00012,20.77193]
[1777587393368,30.89,76345.02,0.0,0.7981,0.00012,20.76112]
[1777587398404,30.89,76345.21,0.0,0.7981,0.00012,20.76068]
[1777587399411,30.89,76352.2,0.0,0.79896,0.00012,20.70955]
[1777587401643,30.89,76356.29,0.0,0.79946,0.00012,20.67975]
[1777587401864,30.89,76356.29,0.0,0.79946,0.00012,20.67975]
[1777587401942,30.9,76354.55,0.0,0.79925,0.00012,20.6927]
[1777587407466,30.9,76353.93,0.0,0.79915,0.00012,20.69883]
[1777587410488,30.9,76355.59,0.0,0.79934,0.00012,20.68743]
[1777587415523,30.9,76356.07,0.0,0.79938,0.00012,20.6851]
[1777587417322,30.9,76356.6,0.0,0.79944,0.00012,20.68145]
[1777587417536,30.9,76356.88,0.0,0.79947,0.00012,20.6795]
[1777587418302,30.9,76356.88,0.0,0.79947,0.00012,20.6795]
[1777587418334,30.9,76356.88,0.0,0.79947,0.00012,20.6795]
[1777587418545,30.9,76357.55,0.0,0.79955,0.00012,20.67468]
[1777587419552,30.9,76359.97,0.0,0.79985,0.00012,20.657]
[1777587420559,30.9,76362.03,0.0,0.8001,0.00012,20.64198]
[1777587421566,30.9,76357.95,0.0,0.79959,0.00012,20.6721]
[1777587422573,30.91,76356.92,0.0,0.79947,0.00012,20.67979]
[1777587423580,30.91,76355.18,0.0,0.79925,0.00012,20.69269]
[1777587428746,30.91,76355.06,0.0,0.79923,0.00012,20.69394]
[1777587431635,30.91,76356.4,0.0,0.79939,0.00012,20.68443]
[1777587432642,30.91,76355.69,0.0,0.7993,0.00012,20.68974]
[1777587437677,30.91,76356.15,0.0,0.79935,0.00012,20.68664]
[1777587439692,30.91,76362.77,0.0,0.80016,0.00012,20.63809]
[1777587440698,30.91,76365.72,0.0,0.80052,0.00012,20.6165]
[1777587441706,30.91,76364.25,0.0,0.80034,0.00012,20.62731]
[1777587442184,30.91,76364.25,0.0,0.80034,0.00012,20.62731]
[1777587442237,30.91,76364.25,0.0,0.80034,0.00012,20.62731]
[1777587442713,30.91,76364.94,0.0,0.80043,0.00012,20.62221]
[1777587448755,30.91,76367.25,0.0,0.80072,0.00012,20.60491]
[1777587453790,30.91,76367.49,0.0,0.80077,0.00012,20.59938]
[1777587458826,30.91,76368.94,0.0,0.80096,0.00012,20.58843]
[1777587459833,30.91,76370.24,0.0,0.80112,0.00012,20.57881]
[1777587461846,30.91,76371.38,0.0,0.80126,0.00012,20.57035]
[1777587465875,30.91,76380.15,0.0,0.80233,0.00012,20.5056]
[1777587467889,30.91,76383.42,0.0,0.80272,0.00012,20.48161]
[1777587470910,30.91,76377.22,0.0,0.80197,0.00012,20.52757]
[1777587475945,30.91,76375.68,0.0,0.80178,0.00012,20.53889]
[1777587477958,30.91,76381.0,0.0,0.80243,0.00012,20.49968]
[1777587482994,30.91,76382.58,0.0,0.80262,0.00012,20.4882]
[1777587486015,30.91,76387.84,0.0,0.80325,0.00012,20.44951]
[1777587491049,30.91,76389.36,0.0,0.80343,0.00012,20.43869]
[1777587496085,30.91,76388.95,0.0,0.80338,0.00012,20.44194]
[1777587501120,30.91,76391.58,0.0,0.80371,0.00012,20.42173]
[1777587506154,30.91,76391.7,0.0,0.80374,0.00012,20.41982]
[1777587511190,30.9,76391.31,0.0,0.80373,0.00012,20.41814]
[1777587516224,30.9,76391.78,0.0,0.80381,0.00012,20.41371]
[1777587521260,30.9,76393.24,0.0,0.804,0.00012,20.40206]
[1777587527302,30.9,76392.25,0.0,0.80389,0.00012,20.40833]
[1777587532337,30.9,76392.29,0.0,0.80391,0.00012,20.40734]
[1777587538379,30.89,76392.17,0.0,0.80391,0.00012,20.40729]
[1777587544421,30.89,76392.18,0.0,0.80393,0.00012,20.40623]
[1777587548449,30.89,76384.37,0.0,0.80299,0.00012,20.46342]
[1777587554491,30.89,76382.61,0.0,0.80279,0.00012,20.47525]
[1777587559526,30.88,76383.29,0.0,0.80289,0.00012,20.46893]
[1777587565568,30.88,76383.28,0.0,0.80292,0.00012,20.46742]
[1777587570603,30.88,76385.83,0.0,0.80325,0.00012,20.4473]
[1777587575637,30.88,76383.84,0.0,0.80305,0.00012,20.45714]
[1777587580673,30.87,76383.71,0.0,0.80306,0.00012,20.45671]
[1777587585707,30.87,76383.46,0.0,0.80305,0.00012,20.45714]
[1777587590742,30.87,76382.1,0.0,0.8029,0.00012,20.46579]
[1777587592757,30.87,76377.25,0.0,0.80232,0.00012,20.50104]
[1777587597791,30.86,76371.89,0.0,0.80169,0.00012,20.53896]
[1777587598799,30.86,76368.37,0.0,0.80127,0.00012,20.56473]
[1777587600813,30.86,76367.66,0.0,0.80118,0.00012,20.56979]
[1777587601820,30.86,76366.37,0.0,0.80102,0.00012,20.57921]
[1777587602827,30.86,76365.62,0.0,0.80093,0.00012,20.58464]
[1777587604841,30.86,76366.4,0.0,0.80103,0.00012,20.57867]
[1777587605848,30.86,76366.1,0.0,0.801,0.00012,20.58079]
[1777587606855,30.86,76366.68,0.0,0.80107,0.00012,20.57642]
[1777587607862,30.86,76367.39,0.0,0.80116,0.00012,20.5711]
[1777587609876,30.86,76367.02,0.0,0.80112,0.00012,20.57368]
[1777587610883,30.86,76367.38,0.0,0.80116,0.00012,20.57095]
[1777587611890,30.86,76366.87,0.0,0.8011,0.00012,20.57465]
[1777587615918,30.86,76367.38,0.0,0.80117,0.00012,20.5706]
[1777587616925,30.86,76366.04,0.0,0.801,0.00012,20.58043]
[1777587617932,30.86,76366.89,0.0,0.80111,0.00012,20.57409]
[1777587622967,30.86,76366.93,0.0,0.80112,0.00012,20.5735]
[1777587626995,30.86,76366.65,0.0,0.80109,0.00012,20.57536]
[1777587628004,30.86,76367.16,0.0,0.80115,0.00012,20.57155]
[1777587629011,30.86,76366.73,0.0,0.8011,0.00012,20.57468]
[1777587634046,30.86,76366.92,0.0,0.80115,0.00012,20.56952]
[1777587637067,30.86,76367.89,0.0,0.80127,0.00012,20.56225]
[1777587638074,30.86,76380.35,0.0,0.80279,0.00012,20.47019]
[1777587639081,30.86,76388.11,0.0,0.80374,0.00012,20.41277]
[1777587644116,30.86,76388.17,0.0,0.80374,0.00012,20.41263]
[1777587650157,30.86,76386.47,0.0,0.80355,0.00012,20.42456]
[1777587657207,30.85,76386.81,0.0,0.8036,0.00012,20.42105]
[1777587662242,30.85,76387.07,0.0,0.80365,0.00012,20.41838]
[1777587667277,30.85,76386.24,0.0,0.80356,0.00012,20.42374]
[1777587672312,30.85,76385.84,0.0,0.80352,0.00012,20.42589]
[1777587677346,30.85,76383.5,0.0,0.80324,0.00012,20.44297]
[1777587682381,30.85,76382.35,0.0,0.8031,0.00012,20.45149]
[1777587687417,30.85,76383.05,0.0,0.80318,0.00012,20.44641]
[1777587692452,30.85,76381.62,0.0,0.80304,0.00012,20.45328]
[1777587693459,30.85,76376.09,0.0,0.80236,0.00012,20.49425]
[1777587699501,30.85,76374.02,0.0,0.80211,0.00012,20.5093]
[1777587704536,30.85,76372.49,0.0,0.80193,0.00012,20.52007]
[1777587709571,30.85,76373.13,0.0,0.80201,0.00012,20.51538]
[1777587714606,30.85,76373.44,0.0,0.80205,0.00012,20.51316]
[1777587719641,30.85,76374.18,0.0,0.80214,0.00012,20.5077]
[1777587724676,30.85,76373.67,0.0,0.80208,0.00012,20.51116]
[1777587731724,30.84,76373.8,0.0,0.8021,0.00012,20.5097]
[1777587734746,30.84,76378.18,0.0,0.80264,0.00012,20.47696]
[1777587739781,30.84,76377.03,0.0,0.80251,0.00012,20.48474]
[1777587744816,30.84,76376.39,0.0,0.80245,0.00012,20.48864]
[1777587749851,30.84,76377.02,0.0,0.80254,0.00012,20.48312]
[1777587754886,30.84,76377.85,0.0,0.80268,0.00012,20.4726]
[1777587759920,30.83,76377.45,0.0,0.80264,0.00012,20.47478]
[1777587764956,30.83,76377.98,0.0,0.80272,0.00012,20.47008]
[1777587769991,30.83,76378.11,0.0,0.80275,0.00012,20.46833]
[1777587775027,30.83,76378.19,0.0,0.80277,0.00012,20.46696]
[1777587780062,30.83,76377.89,0.0,0.80274,0.00012,20.46843]
[1777587784090,30.83,76372.8,0.0,0.80213,0.00012,20.50554]
[1777587789125,30.83,76372.0,0.0,0.80203,0.00012,20.51138]
[1777587791139,30.83,76377.45,0.0,0.8027,0.00012,20.47116]
[1777587796174,30.83,76376.4,0.0,0.80257,0.00012,20.47885]
[1777587801208,30.83,76376.94,0.0,0.80265,0.00012,20.4741]
[1777587806244,30.82,76376.53,0.0,0.80261,0.00012,20.47637]
[1777587811278,30.82,76377.29,0.0,0.80274,0.00012,20.46643]
[1777587816471,30.82,76376.58,0.0,0.80266,0.00012,20.47109]
[1777587822355,30.82,76374.5,0.0,0.80243,0.00012,20.48535]
[1777587827391,30.82,76372.8,0.0,0.80223,0.00012,20.49705]
[1777587832427,30.81,76375.57,0.0,0.80259,0.00012,20.47568]
[1777587837461,30.81,76373.54,0.0,0.80235,0.00012,20.48993]
[1777587842499,30.81,76374.04,0.0,0.80242,0.00012,20.48544]
[1777587849548,30.81,76372.68,0.0,0.80227,0.00012,20.49442]
[1777587854583,30.81,76375.73,0.0,0.80266,0.00012,20.47106]
[1777587859618,30.81,76378.96,0.0,0.80306,0.00012,20.44656]
[1777587864653,30.8,76379.51,0.0,0.80314,0.00012,20.44184]
[1777587869688,30.8,76381.0,0.0,0.80333,0.00012,20.43014]
[1777587874723,30.8,76381.09,0.0,0.80338,0.00012,20.42528]
[1777587879757,30.8,76381.51,0.0,0.80344,0.00012,20.42148]
[1777587885800,30.8,76381.77,0.0,0.80348,0.00012,20.41893]
[1777587890835,30.8,76381.68,0.0,0.80348,0.00012,20.41932]
[1777587894862,30.8,76377.29,0.0,0.80294,0.00012,20.45157]
[1777587895869,30.8,76372.81,0.0,0.8024,0.00012,20.48473]
[1777587900904,30.8,76373.51,0.0,0.80248,0.00012,20.47969]
[1777587905940,30.8,76374.13,0.0,0.80255,0.00012,20.47539]
[1777587910974,30.8,76374.44,0.0,0.80258,0.00012,20.47343]
[1777587916011,30.8,76374.21,0.0,0.80255,0.00012,20.47552]
[1777587921049,30.8,76374.31,0.0,0.80255,0.00012,20.47521]
[1777587926084,30.8,76374.22,0.0,0.80254,0.00012,20.47634]
[1777587931119,30.8,76373.14,0.0,0.80242,0.00012,20.48127]
[1777587936154,30.8,76373.9,0.0,0.80251,0.00012,20.47609]
[1777587941189,30.8,76374.3,0.0,0.80255,0.00012,20.47334]
[1777587946224,30.81,76374.25,0.0,0.80254,0.00012,20.47407]
[1777587951259,30.81,76374.75,0.0,0.8026,0.00012,20.47044]
[1777587955288,30.81,76379.27,0.0,0.80315,0.00012,20.43683]
[1777587960323,30.81,76379.43,0.0,0.80317,0.00012,20.43558]
[1777587965356,30.8,76381.8,0.0,0.80347,0.00012,20.41745]
[1777587970392,30.8,76381.39,0.0,0.80342,0.00012,20.4204]
[1777587976434,30.8,76383.24,0.0,0.80365,0.00012,20.4064]
[1777587981468,30.8,76385.16,0.0,0.8039,0.00012,20.39119]
[1777587986504,30.8,76384.55,0.0,0.80385,0.00012,20.39472]
[1777587991544,30.8,76383.17,0.0,0.80372,0.00012,20.40032]
[1777587996578,30.8,76385.86,0.0,0.80405,0.00012,20.37985]
[1777588001614,30.79,76386.76,0.0,0.80417,0.00012,20.3729]
[1777588006649,30.79,76383.98,0.0,0.80384,0.00012,20.39265]
[1777588014706,30.79,76384.23,0.0,0.80388,0.00012,20.39058]
[1777588019742,30.79,76382.65,0.0,0.80368,0.00012,20.40245]
[1777588023769,30.79,76378.27,0.0,0.80315,0.00012,20.43486]
[1777588028804,30.79,76379.07,0.0,0.80324,0.00012,20.42932]
[1777588033839,30.79,76379.91,0.0,0.80333,0.00012,20.4236]
[1777588036860,30.79,76384.42,0.0,0.80388,0.00012,20.3901]
[1777588041895,30.79,76386.0,0.0,0.80408,0.00012,20.37849]
[1777588046929,30.79,76387.53,0.0,0.80426,0.00012,20.36708]
[1777588051965,30.79,76388.27,0.0,0.80438,0.00012,20.35786]
[1777588056999,30.79,76388.59,0.0,0.80441,0.00012,20.35582]
[1777588062035,30.8,76390.59,0.0,0.80465,0.00012,20.34115]
[1777588067070,30.79,76390.71,0.0,0.80467,0.00012,20.33993]
[1777588072105,30.79,76390.0,0.0,0.80459,0.00012,20.34485]
[1777588077140,30.79,76391.0,0.0,0.80472,0.00012,20.33675]
[1777588082175,30.79,76390.93,0.0,0.80473,0.00012,20.33652]
[1777588088219,30.79,76389.8,0.0,0.80461,0.00012,20.34395]
[1777588093255,30.79,76388.81,0.0,0.8045,0.00012,20.35057]
[1777588098290,30.79,76388.46,0.0,0.80446,0.00012,20.35259]
[1777588106346,30.78,76388.89,0.0,0.80453,0.00012,20.34869]
[1777588111381,30.78,76388.72,0.0,0.80454,0.00012,20.34598]
[1777588116416,30.78,76388.68,0.0,0.80454,0.00012,20.34581]
[1777588122458,30.78,76389.45,0.0,0.80464,0.00012,20.33947]
[1777588127494,30.78,76389.61,0.0,0.80467,0.00012,20.33804]
[1777588132528,30.78,76389.65,0.0,0.80467,0.00012,20.33806]
[1777588137563,30.78,76389.26,0.0,0.80461,0.00012,20.34142]
[1777588142598,30.78,76390.09,0.0,0.80471,0.00012,20.33549]
[1777588147633,30.78,76391.4,0.0,0.80487,0.00012,20.3253]
[1777588152668,30.78,76391.71,0.0,0.80492,0.00012,20.32273]
[1777588157703,30.78,76391.42,0.0,0.80489,0.00012,20.32453]
[1777588162738,30.78,76391.74,0.0,0.80493,0.00012,20.32178]
[1777588168780,30.78,76397.0,0.0,0.80558,0.00012,20.28218]
[1777588173814,30.78,76399.81,0.0,0.80594,0.00012,20.25758]
[1777588176836,30.78,76412.45,0.0,0.80747,0.00012,20.16349]
[1777588178850,30.78,76415.03,0.0,0.80778,0.00012,20.14432]
[1777588183884,30.78,76419.36,0.0,0.80829,0.00012,20.11265]
[1777588185234,30.78,76419.36,0.0,0.80829,0.00012,20.11265]
[1777588185286,30.78,76419.36,0.0,0.80829,0.00012,20.11265]
[1777588185387,30.78,76418.91,0.0,0.80823,0.00012,20.11635]
[1777588186906,30.78,76415.93,0.0,0.80787,0.00012,20.13876]
[1777588188205,30.78,76415.93,0.0,0.80787,0.00012,20.13876]
[1777588188539,30.78,76415.93,0.0,0.80787,0.00012,20.13876]
[1777588188552,30.78,76409.18,0.0,0.80705,0.00012,20.18941]
[1777588193955,30.78,76408.92,0.0,0.80701,0.00012,20.19201]
[1777588198990,30.79,76408.78,0.0,0.80696,0.00012,20.19489]
[1777588204025,30.79,76408.45,0.0,0.8069,0.00012,20.199]
[1777588207983,30.79,76409.36,0.0,0.80699,0.00012,20.19325]
[1777588208053,30.79,76411.55,0.0,0.80725,0.00012,20.17711]
[1777588213088,30.8,76411.51,0.0,0.80721,0.00012,20.18019]
[1777588217103,30.8,76413.09,0.0,0.80739,0.00012,20.169]
[1777588217158,30.8,76413.09,0.0,0.80739,0.00012,20.169]
[1777588217205,30.8,76413.81,0.0,0.80747,0.00012,20.16384]
[1777588222590,30.8,76413.76,0.0,0.80745,0.00012,20.16506]
[1777588228193,30.81,76413.15,0.0,0.80736,0.00012,20.17098]
[1777588230421,30.81,76413.09,0.0,0.80735,0.00012,20.17162]
[1777588230473,30.81,76413.09,0.0,0.80735,0.00012,20.17162]
[1777588230522,30.81,76412.92,0.0,0.80732,0.00012,20.17307]
[1777588236249,30.81,76412.36,0.0,0.80726,0.00012,20.17478]
[1777588240304,30.81,76412.21,0.0,0.80724,0.00012,20.17643]
[1777588240364,30.81,76412.21,0.0,0.80724,0.00012,20.17643]
[1777588240405,30.81,76412.21,0.0,0.80723,0.00012,20.17661]
[1777588246319,30.81,76412.64,0.0,0.80727,0.00012,20.17448]
[1777588253368,30.81,76412.72,0.0,0.80726,0.00012,20.17511]
[1777588258403,30.82,76412.68,0.0,0.80724,0.00012,20.17629]
[1777588262553,30.82,76412.33,0.0,0.80719,0.00012,20.17924]
[1777588262644,30.82,76412.33,0.0,0.80719,0.00012,20.17957]
[1777588263437,30.82,76409.23,0.0,0.80681,0.00012,20.20281]
[1777588264445,30.82,76407.98,0.0,0.80666,0.00012,20.21225]
[1777588266459,30.82,76407.46,0.0,0.80659,0.00012,20.21637]
[1777588268473,30.82,76407.13,0.0,0.80655,0.00012,20.21908]
[1777588271494,30.82,76407.52,0.0,0.80659,0.00012,20.21655]
[1777588273507,30.82,76410.34,0.0,0.80692,0.00012,20.19582]
[1777588275522,30.82,76410.23,0.0,0.80691,0.00012,20.19696]
[1777588276529,30.82,76410.48,0.0,0.80693,0.00012,20.19525]
[1777588281564,30.82,76411.29,0.0,0.80702,0.00012,20.19002]
[1777588283578,30.82,76409.79,0.0,0.80683,0.00012,20.20151]
[1777588284585,30.82,76410.05,0.0,0.80686,0.00012,20.19972]
[1777588285592,30.83,76410.29,0.0,0.80689,0.00012,20.19809]
[1777588290627,30.83,76410.64,0.0,0.80692,0.00012,20.19628]
[1777588295662,30.83,76410.24,0.0,0.80688,0.00012,20.19649]
[1777588296669,30.83,76410.34,0.0,0.80689,0.00012,20.1959]
[1777588301704,30.83,76410.92,0.0,0.80695,0.00012,20.19238]
[1777588306738,30.83,76411.02,0.0,0.80695,0.00012,20.19244]
[1777588309760,30.83,76406.84,0.0,0.80644,0.00012,20.224]
[1777588314795,30.83,76406.6,0.0,0.8064,0.00012,20.22635]
[1777588316809,30.83,76409.49,0.0,0.80674,0.00012,20.20508]
[1777588317815,30.84,76410.14,0.0,0.80682,0.00012,20.20038]
[1777588318823,30.84,76410.27,0.0,0.80683,0.00012,20.19955]
[1777588319829,30.84,76410.03,0.0,0.8068,0.00012,20.20147]
[1777588321844,30.84,76409.69,0.0,0.80676,0.00012,20.20427]
[1777588323857,30.84,76409.79,0.0,0.80676,0.00012,20.20378]
[1777588326879,30.84,76409.97,0.0,0.80678,0.00012,20.20281]
[1777588331914,30.84,76409.75,0.0,0.80674,0.00012,20.2051]
[1777588332922,30.84,76409.54,0.0,0.80672,0.00012,20.2068]
[1777588333928,30.84,76409.43,0.0,0.8067,0.00012,20.20775]
[1777588334935,30.84,76409.54,0.0,0.80671,0.00012,20.20707]
[1777588336949,30.84,76409.99,0.0,0.80676,0.00012,20.204]
[1777588337957,30.84,76409.28,0.0,0.80667,0.00012,20.20942]
[1777588338964,30.84,76407.78,0.0,0.80649,0.00012,20.22071]
[1777588341985,30.84,76408.26,0.0,0.80654,0.00012,20.21745]
[1777588342992,30.84,76408.62,0.0,0.80659,0.00012,20.21489]
[1777588343999,30.84,76408.12,0.0,0.80652,0.00012,20.21873]
[1777588347020,30.84,76408.55,0.0,0.80657,0.00012,20.2159]
[1777588348027,30.84,76408.38,0.0,0.80655,0.00012,20.21728]
[1777588349034,30.84,76409.39,0.0,0.80667,0.00012,20.2099]
[1777588350041,30.84,76410.24,0.0,0.80677,0.00012,20.20369]
[1777588351048,30.84,76410.49,0.0,0.80682,0.00012,20.1984]
[1777588353063,30.84,76410.1,0.0,0.80677,0.00012,20.20148]
[1777588354070,30.84,76405.46,0.0,0.80621,0.00012,20.23609]
[1777588355077,30.84,76402.1,0.0,0.8058,0.00012,20.26118]
[1777588356084,30.85,76400.86,0.0,0.80565,0.00012,20.27047]
[1777588357091,30.84,76401.49,0.0,0.80572,0.00012,20.26576]
[1777588362126,30.85,76400.35,0.0,0.80558,0.00012,20.27447]
[1777588365146,30.85,76402.97,0.0,0.8059,0.00012,20.2552]
[1777588366154,30.85,76404.62,0.0,0.8061,0.00012,20.24301]
[1777588368167,30.85,76403.9,0.0,0.80601,0.00012,20.24852]
[1777588369175,30.85,76403.48,0.0,0.80595,0.00012,20.25172]
[1777588371189,30.85,76403.94,0.0,0.80601,0.00012,20.24845]
[1777588373202,30.85,76404.51,0.0,0.80607,0.00012,20.24436]
[1777588374210,30.85,76403.63,0.0,0.80597,0.00012,20.25098]
[1777588375217,30.85,76404.58,0.0,0.80608,0.00012,20.244]
[1777588376224,30.85,76405.31,0.0,0.80617,0.00012,20.23866]
[1777588378238,30.85,76404.86,0.0,0.80611,0.00012,20.24217]
[1777588379245,30.85,76405.19,0.0,0.80615,0.00012,20.2398]
[1777588383272,30.85,76404.55,0.0,0.80606,0.00012,20.24492]
[1777588384280,30.85,76395.6,0.0,0.80498,0.00012,20.3115]
[1777588385940,30.85,76389.78,0.0,0.80427,0.00012,20.35472]
[1777588387301,30.85,76388.9,0.0,0.80416,0.00012,20.36128]
[1777588390322,30.85,76386.93,0.0,0.80392,0.00012,20.37575]
[1777588392058,30.85,76386.93,0.0,0.80392,0.00012,20.37575]
[1777588391329,30.85,76385.06,0.0,0.8037,0.00012,20.38952]
[1777588392110,30.85,76385.06,0.0,0.8037,0.00012,20.38952]
[1777588392336,30.85,76385.42,0.0,0.80374,0.00012,20.38676]
[1777588394731,30.85,76385.84,0.0,0.8038,0.00012,20.38355]
[1777588394953,30.85,76381.78,0.0,0.8033,0.00012,20.41354]
[1777588395197,30.85,76381.78,0.0,0.8033,0.00012,20.41354]
[1777588395357,30.85,76381.12,0.0,0.80322,0.00012,20.41832]
[1777588397371,30.85,76375.54,0.0,0.80255,0.00012,20.45938]
[1777588398318,30.85,76375.54,0.0,0.80255,0.00012,20.45938]
[1777588398601,30.85,76375.54,0.0,0.80255,0.00012,20.45938]
[1777588399867,30.85,76373.01,0.0,0.80224,0.00012,20.47792]
[1777588399919,30.85,76373.01,0.0,0.80224,0.00012,20.47792]
[1777588399969,30.85,76373.01,0.0,0.80224,0.00012,20.47792]
[1777588400070,30.85,76371.53,0.0,0.80206,0.00012,20.48881]
[1777588401399,30.85,76362.87,0.0,0.801,0.00012,20.55265]
[1777588402406,30.85,76356.99,0.0,0.80027,0.00012,20.59604]
[1777588404420,30.85,76351.14,0.0,0.79955,0.00012,20.63905]
[1777588406276,30.85,76351.14,0.0,0.79955,0.00012,20.63905]
[1777588406283,30.85,76351.14,0.0,0.79955,0.00012,20.63905]
[1777588406434,30.85,76351.25,0.0,0.79957,0.00012,20.63809]
[1777588408047,30.85,76351.25,0.0,0.79957,0.00012,20.63809]
[1777588408100,30.85,76351.19,0.0,0.79956,0.00012,20.63847]
[1777588411470,30.85,76341.41,0.0,0.79838,0.00012,20.70662]
[1777588413980,30.85,76339.51,0.0,0.79815,0.00012,20.72045]
[1777588413996,30.85,76339.51,0.0,0.79815,0.00012,20.72045]
[1777588414081,30.85,76339.19,0.0,0.79811,0.00012,20.72265]
[1777588414491,30.85,76332.95,0.0,0.79734,0.00012,20.7685]
[1777588415498,30.85,76323.07,0.0,0.7961,0.00012,20.84109]
[1777588416505,30.85,76319.84,0.0,0.7957,0.00012,20.86478]
[1777588418286,30.85,76319.04,0.0,0.7956,0.00012,20.87064]
[1777588418338,30.85,76319.04,0.0,0.7956,0.00012,20.87064]
[1777588418519,30.85,76318.65,0.0,0.79555,0.00012,20.8735]
[1777588420533,30.85,76309.36,0.0,0.79439,0.00013,20.94158]
[1777588422547,30.85,76306.67,0.0,0.79405,0.00013,20.96133]
[1777588427505,30.85,76309.97,0.0,0.79446,0.00013,20.93743]
[1777588427557,30.85,76309.97,0.0,0.79446,0.00013,20.93743]
[1777588432617,30.85,76309.98,0.0,0.79445,0.00013,20.93767]
[1777588434785,30.85,76309.97,0.0,0.79445,0.00013,20.93779]
[1777588437547,30.85,76309.6,0.0,0.7944,0.00013,20.94059]
[1777588437695,30.85,76309.6,0.0,0.7944,0.00013,20.94059]
[1777588441920,30.85,76309.66,0.0,0.79441,0.00013,20.94032]
[1777588441937,30.85,76309.66,0.0,0.79441,0.00013,20.94032]
[1777588443694,30.85,76314.6,0.0,0.79503,0.00013,20.90414]
[1777588448728,30.85,76315.96,0.0,0.7952,0.00013,20.89395]
[1777588451614,30.85,76317.14,0.0,0.79535,0.00013,20.88524]
[1777588451666,30.85,76317.14,0.0,0.79535,0.00013,20.88524]
[1777588456473,30.85,76320.99,0.0,0.79583,0.00012,20.8569]
[1777588456525,30.85,76320.99,0.0,0.79583,0.00012,20.8569]
[1777588459488,30.85,76320.81,0.0,0.79581,0.00012,20.85822]
[1777588459631,30.85,76320.81,0.0,0.79581,0.00012,20.85822]
[1777588459806,30.85,76319.3,0.0,0.79562,0.00012,20.86928]
[1777588460386,30.85,76319.3,0.0,0.79562,0.00012,20.86928]
[1777588460437,30.85,76319.3,0.0,0.79562,0.00012,20.86928]
[1777588461886,30.85,76319.79,0.0,0.79568,0.00012,20.86569]
[1777588461987,30.85,76320.54,0.0,0.79578,0.00012,20.86019]
[1777588467203,30.85,76319.99,0.0,0.79571,0.00012,20.86426]
[1777588467862,30.85,76319.82,0.0,0.79569,0.00012,20.86552]
[1777588473034,30.85,76320.28,0.0,0.79577,0.00012,20.85863]
[1777588473082,30.85,76320.28,0.0,0.79577,0.00012,20.85863]
[1777588473131,30.85,76321.14,0.0,0.79587,0.00012,20.85235]
[1777588475656,30.85,76321.02,0.0,0.79586,0.00012,20.85327]
[1777588475708,30.85,76321.02,0.0,0.79586,0.00012,20.85327]
[1777588481960,30.85,76317.07,0.0,0.79536,0.00013,20.88234]
[1777588483814,30.85,76316.43,0.0,0.79528,0.00013,20.887]
[1777588483819,30.85,76316.43,0.0,0.79528,0.00013,20.887]
[1777588484497,30.85,76315.58,0.0,0.79518,0.00013,20.8932]
[1777588484981,30.85,76316.11,0.0,0.79524,0.00013,20.8893]
[1777588488650,30.85,76316.5,0.0,0.79529,0.00013,20.88638]
[1777588488848,30.85,76316.5,0.0,0.79529,0.00013,20.88638]
[1777588488895,30.85,76316.5,0.0,0.79529,0.00013,20.88638]
[1777588489009,30.85,76317.7,0.0,0.79544,0.00013,20.87758]
[1777588493272,30.85,76322.7,0.0,0.79607,0.00012,20.84098]
[1777588493323,30.85,76322.7,0.0,0.79607,0.00012,20.84098]
[1777588494583,30.85,76321.74,0.0,0.79595,0.00012,20.84805]
[1777588495051,30.85,76322.05,0.0,0.79599,0.00012,20.84581]
[1777588500086,30.85,76322.62,0.0,0.79606,0.00012,20.84156]
[1777588500933,30.85,76322.62,0.0,0.79606,0.00012,20.84156]
[1777588500985,30.85,76322.62,0.0,0.79606,0.00012,20.84156]
[1777588506128,30.85,76322.72,0.0,0.79607,0.00012,20.84106]
[1777588507837,30.85,76322.68,0.0,0.79606,0.00012,20.84139]
[1777588507887,30.85,76322.68,0.0,0.79606,0.00012,20.84139]
[1777588508185,30.85,76322.68,0.0,0.79606,0.00012,20.84139]
[1777588508232,30.85,76323.36,0.0,0.79615,0.00012,20.83645]
[1777588509149,30.85,76323.49,0.0,0.79616,0.00012,20.83553]
[1777588514184,30.85,76323.17,0.0,0.79612,0.00012,20.83812]
[1777588515493,30.85,76323.83,0.0,0.7962,0.00012,20.83334]
[1777588515540,30.85,76323.83,0.0,0.7962,0.00012,20.83334]
[1777588518922,30.85,76323.88,0.0,0.7962,0.00012,20.83307]
[1777588518974,30.85,76323.88,0.0,0.7962,0.00012,20.83307]
[1777588523380,30.85,76322.51,0.0,0.79603,0.00012,20.84346]
[1777588523418,30.85,76322.51,0.0,0.79603,0.00012,20.84346]
[1777588524074,30.85,76322.51,0.0,0.79603,0.00012,20.84346]
[1777588524126,30.85,76322.51,0.0,0.79603,0.00012,20.84346]
[1777588524101,30.85,76320.36,0.0,0.79576,0.00012,20.85933]
[1777588524254,30.85,76320.71,0.0,0.7958,0.00012,20.85676]
[1777588526017,30.85,76320.71,0.0,0.7958,0.00012,20.85676]
[1777588526134,30.85,76320.71,0.0,0.7958,0.00012,20.85676]
[1777588532310,30.85,76317.72,0.0,0.79545,0.00013,20.87485]
[1777588533844,30.85,76317.72,0.0,0.79545,0.00013,20.87485]
[1777588534086,30.85,76317.72,0.0,0.79545,0.00013,20.87485]
[1777588534205,30.85,76317.72,0.0,0.79545,0.00013,20.87485]
[1777588534272,30.85,76318.49,0.0,0.79555,0.00012,20.86913]
[1777588534324,30.85,76318.53,0.0,0.79556,0.00012,20.86883]
[1777588539359,30.85,76318.44,0.0,0.79555,0.00012,20.86949]
[1777588549859,30.85,76318.4,0.0,0.79554,0.00012,20.86979]
[1777588549903,30.85,76318.4,0.0,0.79554,0.00012,20.86979]
[1777588555018,30.85,76317.34,0.0,0.79541,0.00013,20.87759]
[1777588560506,30.85,76311.34,0.0,0.79466,0.00013,20.92149]
[1777588563557,30.85,76307.65,0.0,0.79419,0.00013,20.94835]
[1777588563609,30.85,76307.65,0.0,0.79419,0.00013,20.94835]
[1777588564291,30.85,76307.68,0.0,0.7942,0.00013,20.94805]
[1777588564336,30.85,76307.68,0.0,0.7942,0.00013,20.94805]
[1777588564533,30.85,76306.98,0.0,0.79411,0.00013,20.95309]
[1777588569425,30.85,76304.37,0.0,0.79379,0.00013,20.97214]
[1777588569572,30.85,76292.4,0.0,0.79228,0.00013,21.05949]
[1777588570315,30.85,76292.4,0.0,0.79228,0.00013,21.05949]
[1777588570579,30.85,76291.27,0.0,0.79214,0.00013,21.06767]
[1777588571533,30.85,76291.27,0.0,0.79214,0.00013,21.06767]
[1777588576941,30.85,76285.97,0.0,0.79146,0.00013,21.10653]
[1777588577141,30.85,76285.97,0.0,0.79146,0.00013,21.10653]
[1777588577226,30.85,76285.62,0.0,0.79142,0.00013,21.10912]
[1777588579642,30.85,76279.03,0.0,0.79058,0.00013,21.15713]
[1777588583670,30.85,76273.11,0.0,0.78983,0.00013,21.19995]
[1777588587007,30.85,76277.98,0.0,0.79045,0.00013,21.16448]
[1777588587161,30.85,76277.98,0.0,0.79045,0.00013,21.16448]
[1777588592733,30.85,76280.93,0.0,0.79085,0.00013,21.13958]
[1777588597767,30.85,76280.7,0.0,0.79082,0.00013,21.1409]
[1777588599884,30.85,76280.9,0.0,0.79085,0.00013,21.13933]
[1777588599936,30.85,76280.9,0.0,0.79085,0.00013,21.13933]
[1777588601082,30.85,76280.8,0.0,0.79084,0.00013,21.13994]
[1777588601130,30.85,76280.8,0.0,0.79084,0.00013,21.13994]
[1777588601231,30.85,76280.72,0.0,0.79083,0.00013,21.1404]
[1777588609852,30.85,76280.74,0.0,0.79085,0.00013,21.13955]
[1777588612942,30.85,76284.77,0.0,0.79136,0.00013,21.11012]
[1777588612953,30.85,76284.77,0.0,0.79136,0.00013,21.11012]
[1777588614056,30.85,76286.18,0.0,0.79154,0.00013,21.09983]
[1777588614108,30.85,76286.18,0.0,0.79154,0.00013,21.09983]
[1777588614157,30.85,76286.05,0.0,0.79152,0.00013,21.10076]
[1777588619192,30.85,76282.02,0.0,0.79101,0.00013,21.12988]
[1777588619220,30.85,76282.02,0.0,0.79101,0.00013,21.12988]
[1777588620929,30.84,76272.03,0.0,0.78975,0.00013,21.20231]
[1777588625964,30.84,76261.4,0.0,0.7884,0.00013,21.27893]
[1777588627978,30.84,76251.81,0.0,0.78718,0.00013,21.34795]
[1777588631791,30.84,76250.75,0.0,0.78705,0.00013,21.35536]
[1777588631834,30.84,76250.75,0.0,0.78705,0.00013,21.35536]
[1777588632833,30.84,76250.64,0.0,0.78704,0.00013,21.356]
[1777588632886,30.84,76250.64,0.0,0.78704,0.00013,21.356]
[1777588633015,30.84,76248.37,0.0,0.78675,0.00013,21.37223]
[1777588636035,30.84,76255.25,0.0,0.78763,0.00013,21.3222]
[1777588638309,30.84,76256.43,0.0,0.78779,0.00013,21.31367]
[1777588638050,30.84,76262.63,0.0,0.78858,0.00013,21.26882]
[1777588638350,30.84,76262.63,0.0,0.78858,0.00013,21.26882]
[1777588644177,30.84,76269.21,0.0,0.78941,0.00013,21.22164]
[1777588644224,30.84,76269.21,0.0,0.78941,0.00013,21.22164]
[1777588644573,30.84,76269.79,0.0,0.78948,0.00013,21.21758]
[1777588644625,30.84,76269.79,0.0,0.78948,0.00013,21.21758]
[1777588645099,30.84,76269.73,0.0,0.78947,0.00013,21.21816]
[1777588651141,30.84,76269.81,0.0,0.7895,0.00013,21.21402]
[1777588656176,30.84,76272.17,0.0,0.7898,0.00013,21.19679]
[1777588657110,30.84,76272.17,0.0,0.7898,0.00013,21.19679]
[1777588657161,30.84,76272.17,0.0,0.7898,0.00013,21.19679]
[1777588660451,30.84,76272.01,0.0,0.78979,0.00013,21.19791]
[1777588660526,30.84,76272.01,0.0,0.78979,0.00013,21.19791]
[1777588661211,30.84,76271.97,0.0,0.78978,0.00013,21.19819]
[1777588664313,30.84,76272.39,0.0,0.78983,0.00013,21.19512]
[1777588664365,30.84,76274.02,0.0,0.79004,0.00013,21.18329]
[1777588666040,30.84,76272.37,0.0,0.78983,0.00013,21.19527]
[1777588666140,30.84,76272.37,0.0,0.78983,0.00013,21.19527]
[1777588666246,30.84,76272.59,0.0,0.78986,0.00013,21.19367]
[1777588670012,30.84,76274.78,0.0,0.79014,0.00013,21.1778]
[1777588670065,30.84,76274.78,0.0,0.79014,0.00013,21.1778]
[1777588677323,30.84,76275.94,0.0,0.79028,0.00013,21.16956]
[1777588682358,30.84,76274.96,0.0,0.79015,0.00013,21.17682]
[1777588683782,30.84,76273.62,0.0,0.78998,0.00013,21.18658]
[1777588683835,30.84,76273.62,0.0,0.78998,0.00013,21.18658]
[1777588685251,30.84,76274.34,0.0,0.79008,0.00013,21.18138]
[1777588685303,30.84,76274.34,0.0,0.79008,0.00013,21.18138]
[1777588685352,30.84,76274.34,0.0,0.79008,0.00013,21.18138]
[1777588690414,30.84,76274.77,0.0,0.79013,0.00013,21.17835]
[1777588697463,30.84,76275.12,0.0,0.79017,0.00013,21.17594]
[1777588702498,30.84,76274.89,0.0,0.79014,0.00013,21.17771]
[1777588704269,30.84,76274.89,0.0,0.79014,0.00013,21.17771]
[1777588704313,30.84,76274.89,0.0,0.79014,0.00013,21.17771]
[1777588708924,30.84,76275.33,0.0,0.79019,0.00013,21.1746]
[1777588709035,30.84,76275.33,0.0,0.79019,0.00013,21.1746]
[1777588710142,30.84,76275.95,0.0,0.79027,0.00013,21.17013]
[1777588710186,30.84,76275.95,0.0,0.79027,0.00013,21.17013]
[1777588710241,30.84,76278.06,0.0,0.79054,0.00013,21.15484]
[1777588717603,30.85,76279.49,0.0,0.79074,0.00013,21.14132]
[1777588721908,30.85,76279.53,0.0,0.79074,0.00013,21.14108]
[1777588721972,30.85,76279.53,0.0,0.79074,0.00013,21.14108]
[1777588722010,30.85,76280.28,0.0,0.79084,0.00013,21.13562]
[1777588723645,30.85,76286.27,0.0,0.7916,0.00013,21.09201]
[1777588724452,30.85,76286.27,0.0,0.7916,0.00013,21.09201]
[1777588724652,30.85,76292.0,0.0,0.79232,0.00013,21.05024]
[1777588725660,30.85,76291.64,0.0,0.79228,0.00013,21.05285]
[1777588726666,30.85,76292.31,0.0,0.79236,0.00013,21.04796]
[1777588727673,30.85,76292.38,0.0,0.79237,0.00013,21.04744]
[1777588728491,30.85,76292.38,0.0,0.79237,0.00013,21.04744]
[1777588728535,30.85,76292.38,0.0,0.79237,0.00013,21.04744]
[1777588728680,30.85,76292.68,0.0,0.79241,0.00013,21.04523]
[1777588729686,30.85,76292.38,0.0,0.79237,0.00013,21.04741]
[1777588731701,30.84,76295.52,0.0,0.79277,0.00013,21.02432]
[1777588736737,30.84,76299.84,0.0,0.79333,0.00013,20.99205]
[1777588741771,30.84,76301.32,0.0,0.79352,0.00013,20.98058]
[1777588746806,30.84,76299.66,0.0,0.79333,0.00013,20.9919]
[1777588751824,30.84,76299.87,0.0,0.79337,0.00013,20.98966]
[1777588752126,30.84,76299.87,0.0,0.79337,0.00013,20.98966]
[1777588752227,30.84,76301.47,0.0,0.79357,0.00013,20.9778]
[1777588754862,30.84,76299.89,0.0,0.79338,0.00013,20.98882]
[1777588755869,30.84,76297.84,0.0,0.79313,0.00013,21.00359]
[1777588758226,30.84,76297.54,0.0,0.79309,0.00013,21.00557]
[1777588758294,30.84,76297.54,0.0,0.79309,0.00013,21.00557]
[1777588758395,30.83,76297.62,0.0,0.79311,0.00013,21.00477]
[1777588763869,30.83,76297.62,0.0,0.79312,0.00013,21.0039]
[1777588763921,30.83,76297.62,0.0,0.79312,0.00013,21.0039]
[1777588763925,30.83,76297.9,0.0,0.79316,0.00013,21.00142]
[1777588764519,30.83,76297.9,0.0,0.79316,0.00013,21.00142]
[1777588764571,30.83,76297.9,0.0,0.79316,0.00013,21.00142]
[1777588764932,30.83,76297.89,0.0,0.79316,0.00013,21.00127]
[1777588772990,30.83,76298.06,0.0,0.79324,0.00013,20.99473]
[1777588779087,30.82,76297.64,0.0,0.79321,0.00013,20.9966]
[1777588784120,30.82,76297.64,0.0,0.79322,0.00013,20.99557]
[1777588789154,30.82,76297.69,0.0,0.79325,0.00013,20.99418]
[1777588791782,30.82,76297.59,0.0,0.79324,0.00013,20.9947]
[1777588794190,30.82,76291.63,0.0,0.7925,0.00013,21.03737]
[1777588795197,30.82,76284.41,0.0,0.79159,0.00013,21.08989]
[1777588796204,30.82,76282.72,0.0,0.79138,0.00013,21.10203]
[1777588796970,30.82,76282.72,0.0,0.79138,0.00013,21.10203]
[1777588796973,30.82,76282.72,0.0,0.79138,0.00013,21.10203]
[1777588797211,30.82,76281.95,0.0,0.79128,0.00013,21.10746]
[1777588803253,30.82,76281.94,0.0,0.79129,0.00013,21.10703]
[1777588808289,30.82,76281.85,0.0,0.79128,0.00013,21.10757]
[1777588812693,30.82,76282.46,0.0,0.79136,0.00013,21.10307]
[1777588813118,30.82,76282.46,0.0,0.79136,0.00013,21.10307]
[1777588813324,30.82,76281.92,0.0,0.79129,0.00013,21.107]
[1777588814012,30.82,76281.92,0.0,0.79129,0.00013,21.107]
[1777588814064,30.82,76281.92,0.0,0.79129,0.00013,21.107]
[1777588814331,30.82,76282.23,0.0,0.79133,0.00013,21.10474]
[1777588819366,30.82,76282.07,0.0,0.79131,0.00013,21.1059]
[1777588825407,30.82,76282.25,0.0,0.79133,0.00013,21.10464]
[1777588830443,30.82,76282.2,0.0,0.79132,0.00013,21.10508]
[1777588834471,30.82,76276.58,0.0,0.79063,0.00013,21.14252]
[1777588835478,30.82,76273.05,0.0,0.79018,0.00013,21.16821]
[1777588835559,30.82,76273.05,0.0,0.79018,0.00013,21.16821]
[1777588836485,30.82,76274.0,0.0,0.7903,0.00013,21.16128]
[1777588840513,30.82,76273.23,0.0,0.79021,0.00013,21.16671]
[1777588845548,30.81,76274.11,0.0,0.79032,0.00013,21.16014]
[1777588849575,30.81,76278.36,0.0,0.79086,0.00013,21.12916]
[1777588851076,30.81,76279.82,0.0,0.79105,0.00013,21.11856]
[1777588851555,30.81,76279.82,0.0,0.79105,0.00013,21.11856]
[1777588851607,30.81,76279.82,0.0,0.79105,0.00013,21.11856]
[1777588851649,30.81,76281.17,0.0,0.79122,0.00013,21.10878]
[1777588852597,30.81,76282.36,0.0,0.79137,0.00013,21.10011]
[1777588856625,30.82,76283.4,0.0,0.7915,0.00013,21.09279]
[1777588857632,30.82,76282.56,0.0,0.79139,0.00013,21.09897]
[1777588858639,30.82,76284.63,0.0,0.79165,0.00013,21.08397]
[1777588864681,30.81,76284.37,0.0,0.79162,0.00013,21.08547]
[1777588865688,30.81,76285.4,0.0,0.79176,0.00013,21.07797]
[1777588866694,30.81,76287.59,0.0,0.79203,0.00013,21.06185]
[1777588867703,30.81,76288.1,0.0,0.7921,0.00013,21.05808]
[1777588871731,30.81,76286.0,0.0,0.79184,0.00013,21.07309]
[1777588875759,30.81,76286.62,0.0,0.79192,0.00013,21.06817]
[1777588880794,30.81,76286.46,0.0,0.7919,0.00013,21.06966]
[1777588885830,30.81,76285.34,0.0,0.79175,0.00013,21.07811]
[1777588886837,30.81,76285.97,0.0,0.79183,0.00013,21.07341]
[1777588891872,30.81,76286.55,0.0,0.79193,0.00013,21.06544]
[1777588893886,30.81,76286.65,0.0,0.79195,0.00013,21.06456]
[1777588896907,30.81,76286.7,0.0,0.79196,0.00013,21.06412]
[1777588903956,30.81,76285.3,0.0,0.79179,0.00013,21.07378]
[1777588904963,30.81,76284.08,0.0,0.79164,0.00013,21.08258]
[1777588909998,30.81,76284.58,0.0,0.7917,0.00013,21.07885]
[1777588912013,30.81,76285.4,0.0,0.79181,0.00013,21.07279]
[1777588916041,30.81,76285.87,0.0,0.79187,0.00013,21.06932]
[1777588921076,30.81,76285.74,0.0,0.79185,0.00013,21.07012]
[1777588925103,30.81,76285.3,0.0,0.79179,0.00013,21.07362]
[1777588930138,30.81,76284.91,0.0,0.79174,0.00013,21.07681]
[1777588931146,30.81,76284.29,0.0,0.79166,0.00013,21.08139]
[1777588932153,30.81,76284.84,0.0,0.79173,0.00013,21.07745]
[1777588933159,30.81,76285.5,0.0,0.79181,0.00013,21.0727]
[1777588938195,30.81,76285.39,0.0,0.79179,0.00013,21.07387]
[1777588948265,30.81,76285.13,0.0,0.79174,0.00013,21.07645]
[1777588953300,30.82,76285.78,0.0,0.79185,0.00013,21.06826]
[1777588956320,30.81,76281.99,0.0,0.79137,0.00013,21.09569]
[1777588957328,30.81,76280.54,0.0,0.79119,0.00013,21.10615]
[1777588962363,30.81,76280.78,0.0,0.79123,0.00013,21.10389]
[1777588967398,30.81,76280.72,0.0,0.79122,0.00013,21.10425]
[1777588972433,30.81,76280.79,0.0,0.79123,0.00013,21.10395]
[1777588978475,30.81,76281.13,0.0,0.79126,0.00013,21.10177]
[1777588981496,30.81,76283.77,0.0,0.7916,0.00013,21.0827]
[1777588982503,30.81,76285.79,0.0,0.79185,0.00013,21.06805]
[1777588983510,30.81,76286.77,0.0,0.79197,0.00013,21.061]
[1777588985524,30.82,76285.74,0.0,0.79184,0.00013,21.06871]
[1777588986531,30.82,76284.55,0.0,0.79169,0.00013,21.07747]
[1777588987538,30.82,76283.02,0.0,0.79149,0.00013,21.08869]
[1777588990559,30.82,76283.53,0.0,0.79155,0.00013,21.08517]
[1777588996601,30.82,76283.75,0.0,0.79157,0.00013,21.08397]
[1777588998615,30.82,76286.44,0.0,0.79191,0.00013,21.06451]
[1777588999622,30.82,76286.89,0.0,0.79197,0.00013,21.06133]
[1777589002643,30.82,76286.45,0.0,0.79191,0.00013,21.06481]
[1777589010700,30.82,76286.64,0.0,0.79192,0.00013,21.06412]
[1777589012715,30.82,76287.06,0.0,0.792,0.00013,21.05744]
[1777589015734,30.82,76286.14,0.0,0.79188,0.00013,21.06403]
[1777589020770,30.82,76286.04,0.0,0.79187,0.00013,21.06454]
[1777589023791,30.82,76286.71,0.0,0.79196,0.00013,21.05952]
[1777589024798,30.82,76287.16,0.0,0.79202,0.00013,21.05604]
[1777589032855,30.82,76287.74,0.0,0.79211,0.00013,21.05078]
[1777589033862,30.82,76287.34,0.0,0.79206,0.00013,21.05352]
[1777589036883,30.81,76286.61,0.0,0.79198,0.00013,21.05815]
[1777589041918,30.81,76286.6,0.0,0.792,0.00013,21.05733]
[1777589046953,30.81,76286.11,0.0,0.79195,0.00013,21.06002]
[1777589048967,30.81,76286.79,0.0,0.79204,0.00013,21.0547]
[1777589049974,30.81,76286.23,0.0,0.79197,0.00013,21.0586]
[1777589052994,30.81,76287.25,0.0,0.79211,0.00013,21.05063]
[1777589054002,30.81,76286.23,0.0,0.79199,0.00013,21.0579]
[1777589055012,30.81,76286.67,0.0,0.79205,0.00013,21.05451]
[1777589060047,30.8,76287.02,0.0,0.7921,0.00013,21.05109]
[1777589065082,30.8,76286.95,0.0,0.79211,0.00013,21.05075]
[1777589071123,30.8,76287.16,0.0,0.79218,0.00013,21.04466]
[1777589074145,30.8,76286.39,0.0,0.79209,0.00013,21.04978]
[1777589075151,30.8,76286.87,0.0,0.79215,0.00013,21.04611]
[1777589080187,30.8,76286.76,0.0,0.79215,0.00013,21.04608]
[1777589081194,30.8,76287.33,0.0,0.79223,0.00013,21.04176]
[1777589084215,30.8,76287.68,0.0,0.79228,0.00013,21.03872]
[1777589092271,30.79,76294.4,0.0,0.79315,0.00013,20.98839]
[1777589093278,30.79,76300.51,0.0,0.79392,0.00013,20.94357]
[1777589099319,30.79,76303.18,0.0,0.79427,0.00013,20.92354]
[1777589104355,30.79,76297.25,0.0,0.79353,0.00013,20.96649]
[1777589106369,30.79,76292.77,0.0,0.79296,0.00013,20.99903]
[1777589107376,30.79,76292.71,0.0,0.79296,0.00013,20.99933]
[1777589108383,30.79,76292.43,0.0,0.79293,0.00013,21.00125]
[1777589109390,30.79,76291.91,0.0,0.79286,0.00013,21.00491]
[1777589110397,30.79,76291.49,0.0,0.79281,0.00013,21.00784]
[1777589115432,30.79,76291.83,0.0,0.79287,0.00013,21.00463]
[1777589116439,30.79,76291.51,0.0,0.79283,0.00013,21.00682]
[1777589120468,30.78,76291.79,0.0,0.79287,0.00013,21.0042]
[1777589121474,30.78,76291.68,0.0,0.79286,0.00013,21.00486]
[1777589122482,30.78,76291.53,0.0,0.79284,0.00013,21.00581]
[1777589124496,30.78,76291.91,0.0,0.7929,0.00013,21.00274]
[1777589125503,30.78,76291.76,0.0,0.79288,0.00013,21.00369]
[1777589126510,30.78,76291.61,0.0,0.79286,0.00013,21.00464]
[1777589131546,30.78,76290.96,0.0,0.79282,0.00013,21.00513]
[1777589134567,30.78,76290.19,0.0,0.79273,0.00013,21.01031]
[1777589135574,30.78,76289.65,0.0,0.79266,0.00013,21.0141]
[1777589136581,30.78,76289.33,0.0,0.79262,0.00013,21.01628]
[1777589137588,30.78,76288.54,0.0,0.79253,0.00013,21.02188]
[1777589138595,30.78,76288.0,0.0,0.79246,0.00013,21.02566]
[1777589143630,30.78,76287.95,0.0,0.79247,0.00013,21.02517]
[1777589145645,30.78,76288.57,0.0,0.79255,0.00013,21.02044]
[1777589151688,30.78,76288.74,0.0,0.79258,0.00013,21.01905]
[1777589154709,30.78,76288.36,0.0,0.79254,0.00013,21.02135]
[1777589157729,30.77,76288.76,0.0,0.79259,0.00013,21.01795]
[1777589159744,30.77,76287.94,0.0,0.7925,0.00013,21.02363]
[1777589163771,30.77,76288.6,0.0,0.79259,0.00013,21.01817]
[1777589164779,30.77,76289.31,0.0,0.79268,0.00013,21.01283]
[1777589169814,30.77,76289.35,0.0,0.7927,0.00013,21.01181]
[1777589174849,30.77,76288.86,0.0,0.79265,0.00013,21.01467]
[1777589175855,30.77,76288.13,0.0,0.79256,0.00013,21.01986]
[1777589176863,30.77,76287.59,0.0,0.79249,0.00013,21.02365]
[1777589178877,30.77,76286.48,0.0,0.79236,0.00013,21.03145]
[1777589183912,30.76,76287.63,0.0,0.79252,0.00013,21.02223]
[1777589184919,30.76,76287.29,0.0,0.79248,0.00013,21.02456]
[1777589188947,30.76,76282.29,0.0,0.79185,0.00013,21.06046]
[1777589189953,30.76,76279.58,0.0,0.79151,0.00013,21.08008]
[1777589194990,30.76,76279.41,0.0,0.79152,0.00013,21.07742]
[1777589198010,30.76,76280.79,0.0,0.7917,0.00013,21.06714]
[1777589199017,30.76,76279.72,0.0,0.79156,0.00013,21.07489]
[1777589202041,30.76,76280.31,0.0,0.79164,0.00013,21.07036]
[1777589207077,30.76,76280.43,0.0,0.79166,0.00013,21.06924]
[1777589213119,30.76,76280.86,0.0,0.79172,0.00013,21.06586]
[1777589217146,30.76,76279.76,0.0,0.79158,0.00013,21.07376]
[1777589222182,30.76,76279.79,0.0,0.79159,0.00013,21.07335]
[1777589225203,30.76,76278.08,0.0,0.79137,0.00013,21.08572]
[1777589226210,30.76,76277.01,0.0,0.79124,0.00013,21.09347]
[1777589228224,30.76,76276.27,0.0,0.79115,0.00013,21.09875]
[1777589231245,30.76,76277.1,0.0,0.79125,0.00013,21.09253]
[1777589233258,30.76,76278.61,0.0,0.79145,0.00013,21.08143]
[1777589234266,30.76,76280.12,0.0,0.79164,0.00013,21.07039]
[1777589236280,30.76,76280.77,0.0,0.79173,0.00013,21.0653]
[1777589238294,30.76,76281.33,0.0,0.79181,0.00013,21.06088]
[1777589244336,30.75,76280.95,0.0,0.79177,0.00013,21.06268]
[1777589251386,30.75,76280.96,0.0,0.79182,0.00013,21.05751]
[1777589254406,30.75,76281.87,0.0,0.79195,0.00013,21.05012]
[1777589259442,30.75,76282.06,0.0,0.792,0.00013,21.04756]
[1777589265484,30.74,76282.03,0.0,0.79202,0.00013,21.04639]
[1777589270519,30.74,76282.3,0.0,0.79207,0.00013,21.04329]
[1777589271526,30.74,76281.72,0.0,0.792,0.00013,21.04731]
[1777589273540,30.74,76280.46,0.0,0.79185,0.00013,21.05606]
[1777589274547,30.74,76281.52,0.0,0.79198,0.00013,21.04808]
[1777589279582,30.74,76281.54,0.0,0.79201,0.00013,21.04676]
[1777589281596,30.73,76279.36,0.0,0.79174,0.00013,21.06221]
[1777589282603,30.73,76278.59,0.0,0.79164,0.00013,21.06758]
[1777589283610,30.73,76277.06,0.0,0.79145,0.00013,21.0785]
[1777589286632,30.73,76274.62,0.0,0.79116,0.00013,21.0955]
[1777589287639,30.73,76270.19,0.0,0.7906,0.00013,21.12759]
[1777589292674,30.73,76269.25,0.0,0.7905,0.00013,21.13307]
[1777589295695,30.73,76270.45,0.0,0.79067,0.00013,21.12347]
[1777589300729,30.72,76269.61,0.0,0.79058,0.00013,21.12817]
[1777589302744,30.72,76267.8,0.0,0.79036,0.00013,21.14077]
[1777589308786,30.72,76267.99,0.0,0.79042,0.00013,21.13751]
[1777589309793,30.72,76269.55,0.0,0.79062,0.00013,21.12583]
[1777589312813,30.71,76270.37,0.0,0.79077,0.00013,21.11544]
[1777589313821,30.71,76271.36,0.0,0.7909,0.00013,21.10793]
[1777589314827,30.71,76272.33,0.0,0.79102,0.00013,21.10058]
[1777589319863,30.71,76272.36,0.0,0.79105,0.00013,21.09904]
[1777589324898,30.71,76274.42,0.0,0.79134,0.00013,21.08267]
[1777589325905,30.71,76275.36,0.0,0.79146,0.00013,21.07555]
[1777589329933,30.7,76277.29,0.0,0.79173,0.00013,21.06015]
[1777589334968,30.7,76277.02,0.0,0.79172,0.00013,21.06064]
[1777589340016,30.7,76277.26,0.0,0.79177,0.00013,21.05775]
[1777589345038,30.69,76278.41,0.0,0.79193,0.00013,21.04818]
[1777589346044,30.69,76282.43,0.0,0.79245,0.00013,21.01852]
[1777589351080,30.69,76282.62,0.0,0.79249,0.00013,21.01577]
[1777589356115,30.69,76282.46,0.0,0.7925,0.00013,21.01542]
[1777589361150,30.68,76282.84,0.0,0.79257,0.00013,21.01117]
[1777589362157,30.68,76283.76,0.0,0.79269,0.00013,21.00414]
[1777589363164,30.68,76285.48,0.0,0.79292,0.00013,20.99125]
[1777589367192,30.68,76284.47,0.0,0.79281,0.00013,20.99762]
[1777589372226,30.68,76284.58,0.0,0.79287,0.00013,20.99175]
[1777589377267,30.67,76284.85,0.0,0.79292,0.00013,20.98854]
[1777589379281,30.67,76285.64,0.0,0.79303,0.00013,20.98226]
[1777589380291,30.67,76286.63,0.0,0.79316,0.00013,20.97477]
[1777589381296,30.67,76287.04,0.0,0.79322,0.00013,20.97153]
[1777589383311,30.67,76288.8,0.0,0.79345,0.00013,20.95818]
[1777589384317,30.67,76290.91,0.0,0.79372,0.00013,20.94248]
[1777589385325,30.67,76294.58,0.0,0.79418,0.00013,20.91531]
[1777589390361,30.67,76298.15,0.0,0.79465,0.00013,20.88832]
[1777589395396,30.67,76300.04,0.0,0.7949,0.00013,20.87382]
[1777589400430,30.67,76300.31,0.0,0.79494,0.00013,20.87103]
[1777589405466,30.66,76300.08,0.0,0.79494,0.00013,20.87148]
[1777589411511,30.66,76300.97,0.0,0.79507,0.00013,20.8635]
[1777589416546,30.66,76301.71,0.0,0.79518,0.00013,20.85693]
[1777589421581,30.65,76303.83,0.0,0.79547,0.00013,20.84026]
[1777589422589,30.65,76308.92,0.0,0.79611,0.00013,20.80255]
[1777589425930,30.65,76311.85,0.0,0.79648,0.00013,20.78068]
[1777589425979,30.65,76311.85,0.0,0.79648,0.00013,20.78068]
[1777589426031,30.65,76311.71,0.0,0.79647,0.00013,20.78159]
[1777589430645,30.65,76313.92,0.0,0.79676,0.00013,20.76468]
[1777589431652,30.65,76315.95,0.0,0.79704,0.00013,20.74604]
[1777589432659,30.65,76320.62,0.0,0.79762,0.00013,20.71145]
[1777589433357,30.65,76320.62,0.0,0.79762,0.00013,20.71145]
[1777589433561,30.65,76320.62,0.0,0.79762,0.00013,20.71145]
[1777589433666,30.65,76322.88,0.0,0.79791,0.00013,20.69469]
[1777589435882,30.65,76322.46,0.0,0.79785,0.00013,20.69778]
[1777589435945,30.65,76322.05,0.0,0.7978,0.00013,20.70078]
[1777589440715,30.65,76322.75,0.0,0.79789,0.00013,20.69541]
[1777589441722,30.65,76323.85,0.0,0.79803,0.00013,20.68724]
[1777589443724,30.65,76324.11,0.0,0.79807,0.00013,20.68528]
[1777589443923,30.65,76324.11,0.0,0.79807,0.00013,20.68528]
[1777589444007,30.65,76324.11,0.0,0.79807,0.00013,20.68528]
[1777589444054,30.65,76331.06,0.0,0.79893,0.00012,20.63381]
[1777589444743,30.65,76331.3,0.0,0.79896,0.00012,20.63235]
[1777589445749,30.65,76327.76,0.0,0.79852,0.00012,20.65848]
[1777589446757,30.65,76325.82,0.0,0.79828,0.00012,20.67273]
[1777589451792,30.65,76324.14,0.0,0.79808,0.00013,20.68446]
[1777589452170,30.65,76324.14,0.0,0.79808,0.00013,20.68446]
[1777589452421,30.65,76324.14,0.0,0.79808,0.00013,20.68446]
[1777589452799,30.65,76323.87,0.0,0.79805,0.00013,20.68641]
[1777589453806,30.65,76323.41,0.0,0.79799,0.00013,20.68975]
[1777589454813,30.65,76323.93,0.0,0.79806,0.00013,20.68585]
[1777589459848,30.65,76324.01,0.0,0.79807,0.00013,20.68495]
[1777589464883,30.65,76324.4,0.0,0.79812,0.00013,20.68174]
[1777589465890,30.65,76323.96,0.0,0.79807,0.00013,20.68493]
[1777589468911,30.65,76322.32,0.0,0.79787,0.00013,20.69685]
[1777589469918,30.65,76320.01,0.0,0.79758,0.00013,20.71385]
[1777589472939,30.65,76322.21,0.0,0.79786,0.00013,20.69726]
[1777589473945,30.65,76325.96,0.0,0.79833,0.00012,20.66943]
[1777589474953,30.65,76328.0,0.0,0.79859,0.00012,20.65427]
[1777589476967,30.65,76328.48,0.0,0.79865,0.00012,20.65064]
[1777589477974,30.65,76328.07,0.0,0.7986,0.00012,20.65364]
[1777589482003,30.64,76330.12,0.0,0.79886,0.00012,20.63828]
[1777589483010,30.64,76333.41,0.0,0.79927,0.00012,20.61387]
[1777589484016,30.64,76338.26,0.0,0.79987,0.00012,20.57774]
[1777589489052,30.64,76339.18,0.0,0.8,0.00012,20.57026]
[1777589495094,30.64,76340.88,0.0,0.80026,0.00012,20.55229]
[1777589500130,30.64,76342.0,0.0,0.80043,0.00012,20.5425]
[1777589505165,30.63,76341.71,0.0,0.80041,0.00012,20.54322]
[1777589510200,30.63,76341.62,0.0,0.80043,0.00012,20.54242]
[1777589512214,30.63,76332.4,0.0,0.79929,0.00012,20.61026]
[1777589513222,30.63,76324.3,0.0,0.79828,0.00013,20.67015]
[1777589514229,30.63,76323.82,0.0,0.79822,0.00013,20.6735]
[1777589517250,30.63,76324.97,0.0,0.79837,0.00013,20.66461]
[1777589518257,30.63,76325.86,0.0,0.79848,0.00013,20.65789]
[1777589519264,30.63,76326.42,0.0,0.79856,0.00012,20.65363]
[1777589521278,30.63,76326.85,0.0,0.79861,0.00012,20.65025]
[1777589522285,30.63,76327.2,0.0,0.79866,0.00012,20.64756]
[1777589527320,30.62,76326.89,0.0,0.79863,0.00012,20.64944]
[1777589532354,30.62,76326.97,0.0,0.79864,0.00012,20.64845]
[1777589537389,30.62,76327.4,0.0,0.79871,0.00012,20.64451]
[1777589542426,30.62,76327.39,0.0,0.79873,0.00012,20.64345]
[1777589546454,30.62,76324.1,0.0,0.79833,0.00013,20.66693]
[1777589548468,30.62,76323.53,0.0,0.79827,0.00013,20.67066]
[1777589550482,30.62,76323.06,0.0,0.79822,0.00013,20.67363]
[1777589554510,30.61,76323.62,0.0,0.79833,0.00013,20.66492]
[1777589558538,30.61,76322.56,0.0,0.79821,0.00013,20.67182]
[1777589563573,30.61,76322.31,0.0,0.7982,0.00013,20.67247]
[1777589566595,30.61,76321.3,0.0,0.79808,0.00013,20.67924]
[1777589572637,30.6,76321.43,0.0,0.79812,0.00013,20.67685]
[1777589575657,30.6,76320.51,0.0,0.79802,0.00013,20.68298]
[1777589580693,30.6,76321.8,0.0,0.7982,0.00013,20.67227]
[1777589581702,30.6,76320.94,0.0,0.79809,0.00013,20.67842]
[1777589586736,30.6,76320.93,0.0,0.79811,0.00013,20.67739]
[1777589591771,30.59,76320.99,0.0,0.79814,0.00013,20.67587]
[1777589593117,30.59,76321.95,0.0,0.79826,0.00013,20.66854]
[1777589593785,30.59,76322.97,0.0,0.79839,0.00013,20.66078]
[1777589595799,30.59,76303.67,0.0,0.79597,0.00013,20.80345]
[1777589596806,30.59,76285.5,0.0,0.79367,0.00013,20.93742]
[1777589597813,30.59,76284.67,0.0,0.79356,0.00013,20.94349]
[1777589598820,30.59,76273.35,0.0,0.79212,0.00013,21.02668]
[1777589599827,30.59,76270.9,0.0,0.79181,0.00013,21.0445]
[1777589604862,30.59,76270.87,0.0,0.79183,0.00013,21.04373]
[1777589607863,30.59,76270.47,0.0,0.79178,0.00013,21.04623]
[1777589608892,30.59,76258.79,0.0,0.79029,0.00013,21.13161]
[1777589609953,30.59,76258.79,0.0,0.79029,0.00013,21.13161]
[1777589610014,30.59,76259.21,0.0,0.79035,0.00013,21.12836]
[1777589613038,30.59,76260.01,0.0,0.79048,0.00013,21.11864]
[1777589613090,30.59,76260.01,0.0,0.79048,0.00013,21.11864]
[1777589613178,30.59,76259.9,0.0,0.79047,0.00013,21.11928]
[1777589614934,30.59,76253.79,0.0,0.78969,0.00013,21.1637]
[1777589615941,30.59,76251.73,0.0,0.78943,0.00013,21.17855]
[1777589616948,30.59,76249.87,0.0,0.78919,0.00013,21.19193]
[1777589618269,30.59,76249.87,0.0,0.78919,0.00013,21.19193]
[1777589618322,30.59,76249.87,0.0,0.78919,0.00013,21.19193]
[1777589618291,30.58,76249.35,0.0,0.78913,0.00013,21.19563]
[1777589618962,30.58,76249.25,0.0,0.78912,0.00013,21.19626]
[1777589623997,30.58,76242.79,0.0,0.78829,0.00013,21.24298]
[1777589625142,30.58,76242.79,0.0,0.78829,0.00013,21.24298]
[1777589625243,30.58,76241.54,0.0,0.78813,0.00013,21.25196]
[1777589626011,30.58,76239.98,0.0,0.78793,0.00013,21.26319]
[1777589626588,30.58,76239.98,0.0,0.78793,0.00013,21.26319]
[1777589626639,30.58,76239.98,0.0,0.78793,0.00013,21.26319]
[1777589627019,30.58,76239.95,0.0,0.78793,0.00013,21.26324]
[1777589628025,30.58,76240.83,0.0,0.78805,0.00013,21.25666]
[1777589629032,30.58,76242.08,0.0,0.78821,0.00013,21.24738]
[1777589631046,30.58,76242.76,0.0,0.78831,0.00013,21.24215]
[1777589634067,30.58,76243.33,0.0,0.78839,0.00013,21.23762]
[1777589634985,30.58,76243.33,0.0,0.78839,0.00013,21.23762]
[1777589635329,30.58,76244.45,0.0,0.78853,0.00013,21.22933]
[1777589636081,30.58,76243.71,0.0,0.78844,0.00013,21.23463]
[1777589641116,30.58,76243.95,0.0,0.78848,0.00013,21.23239]
[1777589642123,30.58,76242.95,0.0,0.78835,0.00013,21.2396]
[1777589646151,30.58,76241.92,0.0,0.78822,0.00013,21.24674]
[1777589647216,30.58,76241.92,0.0,0.78822,0.00013,21.24674]
[1777589647268,30.58,76241.92,0.0,0.78822,0.00013,21.24674]
[1777589647369,30.58,76242.33,0.0,0.78828,0.00013,21.24364]
[1777589648165,30.58,76241.19,0.0,0.78813,0.00013,21.25187]
[1777589651186,30.58,76241.94,0.0,0.78824,0.00013,21.24609]
[1777589652193,30.58,76242.78,0.0,0.78835,0.00013,21.23986]
[1777589656222,30.58,76241.92,0.0,0.78824,0.00013,21.24579]
[1777589657229,30.58,76240.89,0.0,0.78811,0.00013,21.25322]
[1777589661257,30.57,76241.57,0.0,0.7882,0.00013,21.24789]
[1777589662758,30.57,76241.27,0.0,0.78817,0.00013,21.24999]
[1777589662810,30.57,76241.27,0.0,0.78817,0.00013,21.24999]
[1777589663271,30.57,76241.31,0.0,0.78817,0.00013,21.24961]
[1777589666291,30.57,76242.38,0.0,0.78832,0.00013,21.24154]
[1777589667299,30.57,76243.87,0.0,0.78851,0.00013,21.23058]
[1777589668306,30.57,76243.31,0.0,0.78844,0.00013,21.23461]
[1777589668576,30.57,76243.31,0.0,0.78844,0.00013,21.23461]
[1777589668614,30.57,76243.31,0.0,0.78844,0.00013,21.23461]
[1777589669313,30.57,76243.35,0.0,0.78844,0.00013,21.23426]
[1777589674347,30.57,76243.24,0.0,0.78846,0.00013,21.23121]
[1777589680391,30.57,76243.12,0.0,0.78845,0.00013,21.23174]
[1777589682755,30.57,76243.23,0.0,0.78846,0.00013,21.23088]
[1777589682807,30.57,76243.23,0.0,0.78846,0.00013,21.23088]
[1777589682812,30.57,76243.23,0.0,0.78847,0.00013,21.23077]
[1777589687441,30.57,76242.45,0.0,0.78837,0.00013,21.23627]
[1777589688446,30.57,76241.04,0.0,0.78819,0.00013,21.24652]
[1777589689454,30.57,76239.59,0.0,0.788,0.00013,21.25705]
[1777589694489,30.57,76239.52,0.0,0.788,0.00013,21.25718]
[1777589697510,30.57,76237.46,0.0,0.78774,0.00013,21.27199]
[1777589699524,30.57,76236.71,0.0,0.78764,0.00013,21.27729]
[1777589703551,30.57,76239.68,0.0,0.78803,0.00013,21.25516]
[1777589704559,30.57,76240.68,0.0,0.78816,0.00013,21.24785]
[1777589708587,30.57,76239.49,0.0,0.78801,0.00013,21.25626]
[1777589709594,30.57,76240.16,0.0,0.7881,0.00013,21.25137]
[1777589713622,30.57,76239.22,0.0,0.78799,0.00013,21.25763]
[1777589714629,30.56,76238.59,0.0,0.78791,0.00013,21.26209]
[1777589719663,30.56,76239.29,0.0,0.78801,0.00013,21.25627]
[1777589724700,30.56,76239.19,0.0,0.78801,0.00013,21.25633]
[1777589729735,30.56,76239.31,0.0,0.78804,0.00013,21.25479]
[1777589730742,30.56,76240.07,0.0,0.78814,0.00013,21.24911]
[1777589735743,30.56,76239.77,0.0,0.78813,0.00013,21.24754]
[1777589737791,30.56,76238.79,0.0,0.788,0.00013,21.2546]
[1777589740812,30.56,76239.44,0.0,0.78809,0.00013,21.24969]
[1777589745846,30.56,76239.05,0.0,0.78804,0.00013,21.2523]
[1777589750883,30.56,76239.2,0.0,0.78806,0.00013,21.25097]
[1777589755917,30.56,76241.34,0.0,0.78835,0.00013,21.2351]
[1777589760953,30.56,76241.58,0.0,0.78838,0.00013,21.23322]
[1777589762967,30.56,76238.95,0.0,0.78804,0.00013,21.25238]
[1777589763974,30.56,76232.6,0.0,0.78722,0.00013,21.29868]
[1777589764981,30.56,76234.08,0.0,0.78741,0.00013,21.28777]
[1777589770016,30.55,76234.1,0.0,0.78742,0.00013,21.28705]
[1777589775051,30.55,76233.52,0.0,0.78736,0.00013,21.29066]
[1777589779078,30.55,76235.82,0.0,0.78767,0.00013,21.27335]
[1777589782100,30.55,76237.72,0.0,0.78792,0.00013,21.25912]
[1777589783107,30.55,76239.14,0.0,0.7881,0.00013,21.24865]
[1777589786128,30.55,76240.77,0.0,0.78832,0.00013,21.23649]
[1777589792170,30.55,76238.96,0.0,0.78811,0.00013,21.2458]
[1777589793176,30.55,76236.89,0.0,0.78785,0.00013,21.26084]
[1777589794184,30.55,76235.3,0.0,0.78764,0.00013,21.27236]
[1777589796198,30.55,76236.19,0.0,0.78776,0.00013,21.26564]
[1777589797205,30.55,76235.38,0.0,0.78766,0.00013,21.27144]
[1777589799219,30.55,76236.29,0.0,0.78778,0.00013,21.26457]
[1777589804254,30.55,76236.07,0.0,0.78776,0.00013,21.2656]
[1777589809290,30.55,76236.02,0.0,0.78777,0.00013,21.26535]
[1777589812311,30.54,76235.13,0.0,0.78766,0.00013,21.27146]
[1777589817346,30.54,76236.42,0.0,0.78784,0.00013,21.26135]
[1777589822381,30.54,76236.25,0.0,0.78783,0.00013,21.26191]
[1777589827415,30.54,76237.57,0.0,0.78801,0.00013,21.25157]
[1777589830437,30.54,76238.41,0.0,0.78813,0.00013,21.24503]
[1777589835472,30.54,76237.98,0.0,0.78808,0.00013,21.24749]
[1777589839500,30.54,76238.66,0.0,0.78818,0.00013,21.24172]
[1777589840507,30.53,76237.8,0.0,0.78808,0.00013,21.2478]
[1777589844535,30.53,76238.47,0.0,0.78818,0.00013,21.24201]
[1777589846549,30.53,76240.29,0.0,0.78842,0.00013,21.22804]
[1777589847555,30.53,76238.81,0.0,0.78824,0.00013,21.23855]
[1777589848563,30.53,76237.4,0.0,0.78806,0.00013,21.24856]
[1777589850578,30.53,76236.23,0.0,0.78792,0.00013,21.25647]
[1777589853599,30.53,76235.07,0.0,0.78781,0.00013,21.26044]
[1777589858634,30.52,76234.92,0.0,0.78782,0.00013,21.25981]
[1777589859640,30.52,76230.83,0.0,0.7873,0.00013,21.28934]
[1777589864675,30.52,76231.61,0.0,0.78742,0.00013,21.28206]
[1777589865683,30.52,76227.85,0.0,0.78694,0.00013,21.3092]
[1777589866690,30.52,76225.9,0.0,0.78669,0.00013,21.32321]
[1777589871725,30.51,76225.92,0.0,0.78672,0.00013,21.32147]
[1777589875753,30.51,76227.48,0.0,0.78694,0.00013,21.30901]
[1777589880788,30.51,76227.38,0.0,0.78695,0.00013,21.30836]
[1777589885825,30.5,76228.44,0.0,0.78711,0.00013,21.29919]
[1777589890861,30.5,76227.75,0.0,0.78705,0.00013,21.30295]
[1777589891868,30.5,76223.1,0.0,0.78645,0.00013,21.33666]
[1777589892874,30.5,76218.8,0.0,0.78589,0.00013,21.36781]
[1777589893882,30.5,76217.45,0.0,0.78572,0.00013,21.37741]
[1777589895896,30.5,76210.98,0.0,0.78488,0.00013,21.42403]
[1777589899924,30.49,76209.53,0.0,0.78471,0.00013,21.43336]
[1777589904958,30.49,76209.15,0.0,0.78469,0.00013,21.43457]
[1777589909994,30.49,76210.57,0.0,0.7849,0.00013,21.4227]
[1777589913019,30.48,76208.96,0.0,0.78473,0.00013,21.43001]
[1777589915029,30.48,76204.45,0.0,0.78415,0.00013,21.46238]
[1777589916036,30.48,76202.49,0.0,0.78389,0.00013,21.47646]
[1777589919058,30.48,76195.08,0.0,0.78293,0.00013,21.52968]
[1777589920065,30.48,76181.46,0.0,0.78113,0.00013,21.62835]
[1777589921072,30.48,76181.21,0.0,0.7811,0.00013,21.63004]
[1777589926108,30.48,76175.46,0.0,0.78035,0.00013,21.67098]
[1777589927114,30.48,76173.24,0.0,0.78006,0.00013,21.68683]
[1777589928123,30.48,76178.19,0.0,0.78072,0.00013,21.65089]
[1777589928822,30.48,76178.19,0.0,0.78072,0.00013,21.65089]
[1777589929643,30.48,76178.19,0.0,0.78072,0.00013,21.65089]
[1777589930137,30.48,76177.49,0.0,0.78064,0.00013,21.65537]
[1777589932126,30.48,76178.4,0.0,0.78076,0.00013,21.64851]
[1777589932176,30.48,76178.4,0.0,0.78076,0.00013,21.64851]
[1777589932225,30.48,76177.73,0.0,0.78068,0.00013,21.65307]
[1777589938192,30.47,76177.81,0.0,0.78072,0.00013,21.65086]
[1777589939200,30.47,76178.99,0.0,0.78088,0.00013,21.64207]
[1777589942221,30.47,76181.79,0.0,0.78126,0.00013,21.6215]
[1777589942921,30.47,76181.79,0.0,0.78126,0.00013,21.6215]
[1777589943489,30.47,76184.91,0.0,0.78167,0.00013,21.59875]
[1777589943724,30.47,76184.91,0.0,0.78167,0.00013,21.59875]
[1777589944051,30.47,76184.91,0.0,0.78167,0.00013,21.59875]
[1777589944235,30.47,76187.09,0.0,0.78196,0.00013,21.58282]
[1777589949270,30.47,76187.94,0.0,0.78208,0.00013,21.57605]
[1777589952291,30.47,76189.58,0.0,0.78231,0.00013,21.56392]
[1777589957325,30.47,76189.11,0.0,0.78224,0.00013,21.56726]
[1777589959340,30.47,76194.75,0.0,0.78299,0.00013,21.5262]
[1777589960347,30.47,76196.66,0.0,0.78324,0.00013,21.51226]
[1777589965381,30.47,76196.76,0.0,0.78326,0.00013,21.51118]
[1777589967396,30.47,76197.54,0.0,0.78337,0.00013,21.50536]
[1777589972430,30.47,76198.52,0.0,0.78352,0.00013,21.49439]
[1777589973438,30.47,76202.58,0.0,0.78406,0.00013,21.46467]
[1777589974445,30.46,76204.72,0.0,0.78434,0.00013,21.44893]
[1777589975452,30.46,76203.95,0.0,0.78425,0.00013,21.45439]
[1777589979480,30.46,76205.13,0.0,0.78441,0.00013,21.44515]
[1777589980487,30.46,76206.04,0.0,0.78453,0.00013,21.43836]
[1777589981494,30.46,76206.57,0.0,0.78461,0.00013,21.43435]
[1777589986529,30.46,76206.73,0.0,0.78464,0.00013,21.43237]
[1777589989550,30.46,76208.07,0.0,0.78483,0.00013,21.42208]
[1777589990557,30.46,76208.49,0.0,0.78488,0.00013,21.41885]
[1777589991563,30.46,76207.91,0.0,0.78481,0.00013,21.42304]
[1777589996599,30.46,76207.77,0.0,0.78479,0.00013,21.42381]
[1777589997606,30.46,76208.24,0.0,0.78486,0.00013,21.42033]
[1777589998113,30.46,76208.24,0.0,0.78486,0.00013,21.42033]
[1777589998165,30.46,76208.24,0.0,0.78486,0.00013,21.42033]
[1777589998613,30.46,76208.41,0.0,0.78488,0.00013,21.41904]
[1777590001634,30.46,76224.22,0.0,0.78695,0.00013,21.30346]
[1777590002641,30.46,76228.14,0.0,0.78746,0.00013,21.27471]
[1777590003033,30.46,76228.14,0.0,0.78746,0.00013,21.27471]
[1777590003037,30.46,76228.14,0.0,0.78746,0.00013,21.27471]
[1777590003648,30.46,76227.93,0.0,0.78743,0.00013,21.27622]
[1777590004654,30.46,76217.89,0.0,0.78612,0.00013,21.34962]
[1777590005063,30.46,76217.89,0.0,0.78612,0.00013,21.34962]
[1777590005662,30.46,76205.48,0.0,0.7845,0.00013,21.44005]
[1777590006669,30.46,76203.2,0.0,0.78421,0.00013,21.45645]
[1777590006974,30.46,76203.2,0.0,0.78421,0.00013,21.45645]
[1777590007016,30.46,76203.2,0.0,0.78421,0.00013,21.45645]
[1777590007676,30.46,76200.0,0.0,0.78379,0.00013,21.47951]
[1777590012711,30.45,76199.57,0.0,0.78376,0.00013,21.48139]
[1777590017746,30.45,76199.64,0.0,0.78379,0.00013,21.47962]
[1777590018780,30.45,76199.64,0.0,0.78379,0.00013,21.47962]
[1777590019373,30.45,76199.64,0.0,0.78379,0.00013,21.47962]
[1777590019435,30.45,76199.64,0.0,0.78379,0.00013,21.47962]
[1777590019537,30.45,76199.49,0.0,0.78378,0.00013,21.48023]
[1777590020767,30.45,76200.2,0.0,0.78387,0.00013,21.47483]
[1777590023787,30.45,76198.78,0.0,0.7837,0.00013,21.48449]
[1777590025056,30.45,76198.78,0.0,0.7837,0.00013,21.48449]
[1777590025153,30.45,76215.0,0.0,0.78583,0.00013,21.36578]
[1777590025802,30.45,76221.03,0.0,0.78662,0.00013,21.32171]
[1777590026809,30.45,76220.08,0.0,0.7865,0.00013,21.32855]
[1777590028084,30.45,76220.08,0.0,0.7865,0.00013,21.32855]
[1777590028140,30.45,76220.08,0.0,0.7865,0.00013,21.32855]
[1777590028259,30.45,76218.21,0.0,0.78625,0.00013,21.34228]
[1777590029830,30.45,76216.54,0.0,0.78603,0.00013,21.35441]
[1777590034866,30.44,76217.12,0.0,0.78614,0.00013,21.34629]
[1777590038894,30.44,76218.68,0.0,0.78635,0.00013,21.33473]
[1777590041955,30.44,76218.76,0.0,0.78636,0.00013,21.33411]
[1777590042592,30.44,76218.82,0.0,0.78636,0.00013,21.33365]
[1777590045943,30.44,76220.14,0.0,0.78654,0.00013,21.32397]
[1777590050980,30.44,76221.18,0.0,0.78667,0.00013,21.31632]
[1777590053980,30.44,76221.16,0.0,0.78667,0.00013,21.31646]
[1777590059036,30.44,76225.97,0.0,0.7873,0.00013,21.28119]
[1777590060047,30.44,76227.06,0.0,0.78744,0.00013,21.27313]
[1777590061054,30.44,76230.48,0.0,0.78789,0.00013,21.24796]
[1777590062061,30.44,76232.28,0.0,0.78812,0.00013,21.23469]
[1777590063068,30.44,76234.39,0.0,0.7884,0.00013,21.21915]
[1777590066089,30.44,76236.99,0.0,0.78874,0.00013,21.19992]
[1777590067096,30.44,76241.59,0.0,0.78934,0.00013,21.16598]
[1777590068103,30.44,76243.63,0.0,0.7896,0.00013,21.15099]
[1777590072132,30.44,76244.58,0.0,0.78973,0.00013,21.14385]
[1777590074697,30.44,76244.39,0.0,0.7897,0.00013,21.14515]
[1777590074798,30.44,76242.89,0.0,0.78951,0.00013,21.15607]
[1777590075207,30.44,76242.89,0.0,0.78951,0.00013,21.15607]
[1777590075695,30.44,76239.63,0.0,0.78909,0.00013,21.17991]
[1777590076403,30.44,76239.63,0.0,0.78909,0.00013,21.17991]
[1777590076502,30.44,76240.13,0.0,0.78916,0.00013,21.17609]
[1777590076919,30.44,76240.13,0.0,0.78916,0.00013,21.17609]
[1777590077165,30.44,76233.25,0.0,0.78827,0.00013,21.22646]
[1777590078173,30.44,76230.02,0.0,0.78785,0.00013,21.24995]
[1777590081194,30.44,76231.38,0.0,0.78804,0.00013,21.23927]
[1777590082201,30.44,76233.16,0.0,0.78828,0.00013,21.22599]
[1777590083207,30.44,76234.33,0.0,0.78843,0.00013,21.21731]
[1777590088021,30.44,76234.35,0.0,0.78844,0.00013,21.21682]
[1777590088027,30.44,76234.35,0.0,0.78844,0.00013,21.21682]
[1777590088245,30.44,76234.79,0.0,0.7885,0.00013,21.2135]
[1777590093282,30.44,76234.44,0.0,0.78848,0.00013,21.21209]
[1777590098318,30.43,76234.59,0.0,0.78851,0.00013,21.21047]
[1777590102346,30.43,76233.57,0.0,0.78838,0.00013,21.21753]
[1777590103354,30.43,76229.62,0.0,0.78787,0.00013,21.24639]
[1777590104360,30.43,76223.13,0.0,0.78703,0.00013,21.2938]
[1777590107381,30.43,76226.04,0.0,0.78742,0.00013,21.27184]
[1777590108387,30.43,76226.95,0.0,0.78754,0.00013,21.26499]
[1777590115437,30.43,76227.65,0.0,0.78767,0.00013,21.25791]
[1777590117326,30.43,76227.38,0.0,0.78764,0.00013,21.2596]
[1777590119465,30.42,76228.85,0.0,0.78784,0.00013,21.24794]
[1777590120472,30.42,76229.86,0.0,0.78798,0.00013,21.24025]
[1777590122485,30.42,76227.47,0.0,0.78768,0.00013,21.25723]
[1777590123492,30.42,76225.79,0.0,0.78746,0.00013,21.26926]
[1777590128528,30.42,76225.98,0.0,0.78752,0.00013,21.26633]
[1777590134570,30.41,76227.41,0.0,0.78773,0.00013,21.25398]
[1777590137591,30.41,76229.5,0.0,0.78802,0.00013,21.23777]
[1777590138598,30.41,76231.6,0.0,0.7883,0.00013,21.22208]
[1777590143634,30.41,76231.6,0.0,0.78832,0.00013,21.22082]
[1777590144641,30.41,76230.7,0.0,0.78821,0.00013,21.22718]
[1777590149676,30.4,76230.37,0.0,0.78819,0.00013,21.2283]
[1777590151690,30.4,76229.43,0.0,0.7881,0.00013,21.23115]
[1777590156725,30.4,76229.94,0.0,0.78818,0.00013,21.22607]
[1777590161760,30.4,76229.98,0.0,0.78821,0.00013,21.22436]
[1777590166795,30.39,76230.3,0.0,0.78828,0.00013,21.22035]
[1777590171830,30.39,76229.88,0.0,0.78826,0.00013,21.22183]
[1777590176865,30.38,76229.92,0.0,0.78829,0.00013,21.21996]
[1777590182908,30.38,76229.95,0.0,0.78832,0.00013,21.21789]
[1777590187941,30.38,76227.4,0.0,0.78802,0.00013,21.23513]
[1777590188949,30.38,76224.33,0.0,0.78762,0.00013,21.25736]
[1777590193983,30.37,76224.86,0.0,0.78772,0.00013,21.25176]
[1777590200026,30.37,76225.39,0.0,0.78783,0.00013,21.24583]
[1777590205060,30.36,76225.68,0.0,0.78789,0.00013,21.24209]
[1777590208082,30.36,76224.75,0.0,0.78778,0.00013,21.24805]
[1777590213117,30.36,76227.57,0.0,0.7882,0.00013,21.2224]
[1777590214124,30.36,76229.66,0.0,0.78848,0.00013,21.20677]
[1777590219159,30.36,76229.43,0.0,0.78846,0.00013,21.20732]
[1777590224195,30.35,76229.8,0.0,0.78854,0.00013,21.20318]
[1777590229229,30.35,76228.88,0.0,0.78844,0.00013,21.20873]
[1777590230237,30.35,76226.11,0.0,0.78808,0.00013,21.22893]
[1777590233257,30.35,76224.83,0.0,0.78792,0.00013,21.2377]
[1777590234265,30.35,76206.62,0.0,0.78554,0.00013,21.37136]
[1777590235272,30.35,76199.28,0.0,0.78458,0.00013,21.42487]
[1777590240307,30.34,76197.07,0.0,0.78431,0.00013,21.44019]
[1777590241314,30.34,76194.67,0.0,0.78399,0.00013,21.45754]
[1777590242321,30.34,76196.22,0.0,0.7842,0.00013,21.446]
[1777590247356,30.34,76197.03,0.0,0.78431,0.00013,21.43988]
[1777590252033,30.34,76196.5,0.0,0.78425,0.00013,21.44346]
[1777590252335,30.34,76196.5,0.0,0.78425,0.00013,21.44346]
[1777590252391,30.34,76197.47,0.0,0.78438,0.00013,21.43619]
[1777590255412,30.34,76198.44,0.0,0.78451,0.00013,21.42864]
[1777590257426,30.34,76199.58,0.0,0.78467,0.00013,21.42001]
[1777590262461,30.34,76199.18,0.0,0.78463,0.00013,21.42227]
[1777590266490,30.34,76204.62,0.0,0.78535,0.00013,21.3819]
[1777590267035,30.34,76204.62,0.0,0.78535,0.00013,21.3819]
[1777590267684,30.34,76209.1,0.0,0.78594,0.00013,21.34884]
[1777590268503,30.34,76211.6,0.0,0.78627,0.00013,21.33031]
[1777590269510,30.34,76212.54,0.0,0.7864,0.00013,21.32324]
[1777590270518,30.34,76213.03,0.0,0.78647,0.00013,21.31948]
[1777590271538,30.34,76213.73,0.0,0.78658,0.00013,21.31066]
[1777590272549,30.34,76215.57,0.0,0.78683,0.00013,21.29715]
[1777590277310,30.33,76218.07,0.0,0.78717,0.00013,21.27803]
[1777590277362,30.33,76218.07,0.0,0.78717,0.00013,21.27803]
[1777590277583,30.33,76218.74,0.0,0.78725,0.00013,21.27298]
[1777590279599,30.33,76223.46,0.0,0.78788,0.00013,21.23804]
[1777590280606,30.33,76226.42,0.0,0.78826,0.00013,21.21617]
[1777590282620,30.33,76228.97,0.0,0.7886,0.00013,21.19729]
[1777590284634,30.33,76231.48,0.0,0.78892,0.00013,21.17874]
[1777590286648,30.33,76234.98,0.0,0.78938,0.00013,21.15289]
[1777590291684,30.33,76233.55,0.0,0.7892,0.00013,21.16282]
[1777590293022,30.33,76233.55,0.0,0.7892,0.00013,21.16282]
[1777590293698,30.33,76233.88,0.0,0.78925,0.00013,21.16003]
[1777590298733,30.33,76234.12,0.0,0.78929,0.00013,21.15764]
[1777590301754,30.33,76236.08,0.0,0.78956,0.00013,21.14279]
[1777590302761,30.33,76237.08,0.0,0.78969,0.00013,21.1353]
[1777590307291,30.33,76237.61,0.0,0.78976,0.00013,21.13108]
[1777590309810,30.33,76235.19,0.0,0.78945,0.00013,21.14869]
[1777590310817,30.33,76241.73,0.0,0.7903,0.00013,21.10024]
[1777590311824,30.33,76242.63,0.0,0.79042,0.00013,21.09349]
[1777590315852,30.32,76246.31,0.0,0.7909,0.00013,21.06598]
[1777590316928,30.32,76246.31,0.0,0.7909,0.00013,21.06598]
[1777590316949,30.32,76250.73,0.0,0.79147,0.00013,21.03323]
[1777590317608,30.32,76250.73,0.0,0.79147,0.00013,21.03323]
[1777590317866,30.32,76250.08,0.0,0.79139,0.00013,21.03805]
[1777590318873,30.32,76250.49,0.0,0.79144,0.00013,21.03501]
[1777590320886,30.32,76250.06,0.0,0.79139,0.00013,21.03821]
[1777590321714,30.32,76250.06,0.0,0.79139,0.00013,21.03821]
[1777590321894,30.32,76250.28,0.0,0.79142,0.00013,21.03658]
[1777590323908,30.32,76250.61,0.0,0.79146,0.00013,21.03411]
[1777590325922,30.32,76256.08,0.0,0.79217,0.00013,20.99342]
[1777590326129,30.32,76256.08,0.0,0.79217,0.00013,20.99342]
[1777590326692,30.32,76256.08,0.0,0.79217,0.00013,20.99342]
[1777590326734,30.32,76256.08,0.0,0.79217,0.00013,20.99342]
[1777590326929,30.32,76260.22,0.0,0.7927,0.00013,20.96263]
[1777590327940,30.32,76271.59,0.0,0.79416,0.00013,20.87811]
[1777590328946,30.32,76274.41,0.0,0.79452,0.00013,20.85718]
[1777590329489,30.32,76274.41,0.0,0.79452,0.00013,20.85718]
[1777590329545,30.32,76274.41,0.0,0.79452,0.00013,20.85718]
[1777590329954,30.32,76275.2,0.0,0.79462,0.00013,20.85136]
[1777590334989,30.32,76276.51,0.0,0.79481,0.00013,20.83813]
[1777590338010,30.32,76279.01,0.0,0.79514,0.00013,20.8193]
[1777590343045,30.32,76279.14,0.0,0.79516,0.00013,20.81804]
[1777590343792,30.32,76279.14,0.0,0.79516,0.00013,20.81804]
[1777590344052,30.32,76273.46,0.0,0.79443,0.00013,20.86026]
[1777590344144,30.32,76273.46,0.0,0.79443,0.00013,20.86026]
[1777590345059,30.32,76268.64,0.0,0.79382,0.00013,20.89599]
[1777590350094,30.32,76270.37,0.0,0.79405,0.00013,20.88226]
[1777590352108,30.32,76276.73,0.0,0.79487,0.00013,20.83469]
[1777590353564,30.32,76276.73,0.0,0.79487,0.00013,20.83469]
[1777590353567,30.32,76276.73,0.0,0.79487,0.00013,20.83469]
[1777590353908,30.32,76276.73,0.0,0.79487,0.00013,20.83469]
[1777590354006,30.32,76275.96,0.0,0.79478,0.00013,20.84026]
[1777590357143,30.32,76279.95,0.0,0.7953,0.00013,20.80995]
[1777590361171,30.32,76282.56,0.0,0.79564,0.00013,20.78962]
[1777590364290,30.32,76281.62,0.0,0.79553,0.00013,20.79622]
[1777590364354,30.32,76281.97,0.0,0.79558,0.00013,20.79321]
[1777590365138,30.32,76281.97,0.0,0.79558,0.00013,20.79321]
[1777590365502,30.31,76276.58,0.0,0.79489,0.00013,20.83326]
[1777590366206,30.31,76275.9,0.0,0.79481,0.00013,20.83832]
[1777590369574,30.31,76276.06,0.0,0.79483,0.00013,20.83696]
[1777590369675,30.31,76276.02,0.0,0.79483,0.00013,20.83673]
[1777590374506,30.31,76276.09,0.0,0.79486,0.00013,20.83546]
[1777590380304,30.31,76276.81,0.0,0.79498,0.00013,20.82836]
[1777590386346,30.3,76276.73,0.0,0.79499,0.00013,20.82725]
[1777590388360,30.3,76279.36,0.0,0.79534,0.00013,20.80716]
[1777590392724,30.3,76279.77,0.0,0.79543,0.00013,20.79988]
[1777590393395,30.3,76280.83,0.0,0.79557,0.00013,20.79154]
[1777590394402,30.3,76281.88,0.0,0.79571,0.00013,20.7835]
[1777590397423,30.3,76284.23,0.0,0.79601,0.00013,20.76538]
[1777590398430,30.3,76285.49,0.0,0.79618,0.00013,20.7558]
[1777590399437,30.3,76288.23,0.0,0.79653,0.00013,20.73517]
[1777590400444,30.3,76288.86,0.0,0.79661,0.00013,20.73032]
[1777590401451,30.3,76290.57,0.0,0.79683,0.00013,20.71741]
[1777590402458,30.3,76289.59,0.0,0.79671,0.00013,20.72461]
[1777590403465,30.3,76294.33,0.0,0.79731,0.00013,20.68904]
[1777590404472,30.3,76298.46,0.0,0.79784,0.00013,20.65805]
[1777590409507,30.3,76297.13,0.0,0.79768,0.00013,20.66766]
[1777590412528,30.3,76289.21,0.0,0.79668,0.00013,20.72663]
[1777590413535,30.29,76287.23,0.0,0.79643,0.00013,20.74126]
[1777590418570,30.29,76287.4,0.0,0.79646,0.00013,20.73909]
[1777590419577,30.29,76286.96,0.0,0.79641,0.00013,20.74219]
[1777590420584,30.29,76287.44,0.0,0.79647,0.00013,20.73842]
[1777590421591,30.29,76288.62,0.0,0.79663,0.00013,20.72943]
[1777590422598,30.29,76289.22,0.0,0.79671,0.00013,20.72477]
[1777590424612,30.29,76288.88,0.0,0.79667,0.00013,20.72698]
[1777590425619,30.29,76288.6,0.0,0.79663,0.00013,20.72891]
[1777590426626,30.29,76287.89,0.0,0.79655,0.00013,20.73404]
[1777590431662,30.29,76288.14,0.0,0.79659,0.00013,20.73129]
[1777590434683,30.29,76287.42,0.0,0.79651,0.00013,20.73614]
[1777590436697,30.29,76287.84,0.0,0.79657,0.00013,20.73263]
[1777590437706,30.29,76288.18,0.0,0.79662,0.00013,20.72991]
[1777590439721,30.28,76287.72,0.0,0.79656,0.00013,20.73299]
[1777590440727,30.28,76286.16,0.0,0.79637,0.00013,20.74447]
[1777590441735,30.28,76284.06,0.0,0.7961,0.00013,20.76012]
[1777590442742,30.28,76283.46,0.0,0.79603,0.00013,20.76455]
[1777590447778,30.28,76283.64,0.0,0.79605,0.00013,20.76294]
[1777590456841,30.28,76282.16,0.0,0.79589,0.00013,20.77015]
[1777590458855,30.28,76283.13,0.0,0.79602,0.00013,20.76282]
[1777590463890,30.28,76283.09,0.0,0.79601,0.00013,20.76293]
[1777590466911,30.28,76284.11,0.0,0.79615,0.00013,20.7552]
[1777590467917,30.28,76286.44,0.0,0.79644,0.00013,20.73777]
[1777590468925,30.28,76287.4,0.0,0.79657,0.00013,20.73058]
[1777590470939,30.28,76286.98,0.0,0.79651,0.00013,20.73372]
[1777590471946,30.28,76287.44,0.0,0.79657,0.00013,20.73028]
[1777590474967,30.28,76288.06,0.0,0.79665,0.00013,20.72552]
[1777590478996,30.28,76287.73,0.0,0.79661,0.00013,20.72777]
[1777590480010,30.28,76285.75,0.0,0.79636,0.00013,20.74251]
[1777590481011,30.28,76284.64,0.0,0.79622,0.00013,20.75072]
[1777590482018,30.28,76285.91,0.0,0.79639,0.00013,20.74114]
[1777590485039,30.28,76285.47,0.0,0.79633,0.00013,20.74423]
[1777590490074,30.28,76285.92,0.0,0.79639,0.00013,20.74068]
[1777590491081,30.28,76285.46,0.0,0.79634,0.00013,20.74408]
[1777590496116,30.28,76285.4,0.0,0.79633,0.00013,20.74432]
[1777590499137,30.28,76285.81,0.0,0.79639,0.00013,20.74113]
[1777590504172,30.28,76286.08,0.0,0.79642,0.00013,20.7389]
[1777590505178,30.28,76286.8,0.0,0.79652,0.00013,20.73348]
[1777590506185,30.28,76285.77,0.0,0.79639,0.00013,20.74115]
[1777590509207,30.28,76286.78,0.0,0.79652,0.00013,20.73347]
[1777590514242,30.28,76286.95,0.0,0.79657,0.00013,20.72837]
[1777590519278,30.28,76287.31,0.0,0.79662,0.00013,20.72538]
[1777590520285,30.28,76286.57,0.0,0.79652,0.00013,20.73086]
[1777590523306,30.28,76286.95,0.0,0.79658,0.00013,20.72782]
[1777590525320,30.28,76286.52,0.0,0.79652,0.00013,20.73092]
[1777590526326,30.28,76287.01,0.0,0.79659,0.00013,20.72719]
[1777590527334,30.28,76286.62,0.0,0.79654,0.00013,20.73004]
[1777590531362,30.28,76286.1,0.0,0.79648,0.00013,20.73368]
[1777590534383,30.27,76285.37,0.0,0.79639,0.00013,20.73892]
[1777590540424,30.27,76285.16,0.0,0.79636,0.00013,20.74018]
[1777590545460,30.27,76285.83,0.0,0.79645,0.00013,20.73489]
[1777590546467,30.27,76285.4,0.0,0.7964,0.00013,20.73804]
[1777590553516,30.27,76280.89,0.0,0.79583,0.00013,20.77134]
[1777590554523,30.27,76275.15,0.0,0.7951,0.00013,20.81407]
[1777590555530,30.27,76272.71,0.0,0.79479,0.00013,20.83211]
[1777590556790,30.27,76272.71,0.0,0.79479,0.00013,20.83211]
[1777590556848,30.27,76272.71,0.0,0.79479,0.00013,20.83211]
[1777590556949,30.27,76272.46,0.0,0.79476,0.00013,20.83382]
[1777590557544,30.27,76271.64,0.0,0.79465,0.00013,20.8399]
[1777590564593,30.27,76271.67,0.0,0.79468,0.00013,20.83849]
[1777590568621,30.27,76270.75,0.0,0.79457,0.00013,20.84471]
[1777590569628,30.27,76269.22,0.0,0.79438,0.00013,20.85595]
[1777590570635,30.27,76270.1,0.0,0.79449,0.00013,20.84921]
[1777590575670,30.27,76269.83,0.0,0.79449,0.00013,20.84701]
[1777590580704,30.26,76268.88,0.0,0.79438,0.00013,20.85368]
[1777590581711,30.26,76266.06,0.0,0.79402,0.00013,20.87461]
[1777590582719,30.26,76267.51,0.0,0.79421,0.00013,20.8637]
[1777590584733,30.26,76266.55,0.0,0.79408,0.00013,20.87067]
[1777590585740,30.26,76260.48,0.0,0.79331,0.00013,20.91577]
[1777590589768,30.26,76259.36,0.0,0.79317,0.00013,20.92349]
[1777590593808,30.26,76212.68,0.0,0.78711,0.00013,21.26894]
[1777590594816,30.26,76209.48,0.0,0.78669,0.00013,21.29245]
[1777590599854,30.26,76210.12,0.0,0.78677,0.00013,21.28811]
[1777590601867,30.26,76216.43,0.0,0.78759,0.00013,21.24165]
[1777590604560,30.26,76216.32,0.0,0.78758,0.00013,21.2426]
[1777590605300,30.26,76216.32,0.0,0.78758,0.00013,21.2426]
[1777590605173,30.26,76210.26,0.0,0.78678,0.00013,21.28731]
[1777590605398,30.26,76210.26,0.0,0.78678,0.00013,21.28731]
[1777590605895,30.26,76211.4,0.0,0.78693,0.00013,21.27892]
[1777590608916,30.26,76214.22,0.0,0.7873,0.00013,21.2582]
[1777590613954,30.26,76208.38,0.0,0.78653,0.00013,21.30142]
[1777590614525,30.26,76208.38,0.0,0.78653,0.00013,21.30142]
[1777590614961,30.26,76206.0,0.0,0.78622,0.00013,21.3189]
[1777590616975,30.26,76203.63,0.0,0.78591,0.00013,21.33624]
[1777590619996,30.26,76201.98,0.0,0.78569,0.00013,21.34817]
[1777590624024,30.26,76204.91,0.0,0.78608,0.00013,21.32631]
[1777590625031,30.26,76211.69,0.0,0.78698,0.00013,21.27637]
[1777590626038,30.26,76213.92,0.0,0.78726,0.00013,21.26009]
[1777590630066,30.26,76212.63,0.0,0.78709,0.00013,21.27013]
[1777590635101,30.26,76211.35,0.0,0.78694,0.00013,21.27624]
[1777590640139,30.26,76211.22,0.0,0.78692,0.00013,21.2774]
[1777590644167,30.26,76209.34,0.0,0.78667,0.00013,21.29143]
[1777590645174,30.26,76207.91,0.0,0.78648,0.00013,21.30199]
[1777590648196,30.26,76211.56,0.0,0.78696,0.00013,21.27521]
[1777590649204,30.26,76214.31,0.0,0.78732,0.00013,21.25498]
[1777590651220,30.27,76213.09,0.0,0.78715,0.00013,21.26425]
[1777590656255,30.27,76213.55,0.0,0.78721,0.00013,21.26116]
[1777590658269,30.27,76212.39,0.0,0.78705,0.00013,21.26989]
[1777590663304,30.27,76211.61,0.0,0.78694,0.00013,21.27622]
[1777590665318,30.27,76208.18,0.0,0.78649,0.00013,21.30171]
[1777590670353,30.27,76207.19,0.0,0.78635,0.00013,21.30936]
[1777590675390,30.27,76208.17,0.0,0.78647,0.00013,21.30239]
[1777590680422,30.27,76208.15,0.0,0.78647,0.00013,21.30283]
[1777590685458,30.27,76208.15,0.0,0.78646,0.00013,21.30314]
[1777590691500,30.27,76208.14,0.0,0.78648,0.00013,21.29972]
[1777590696535,30.27,76208.1,0.0,0.78648,0.00013,21.30001]
[1777590702576,30.27,76208.36,0.0,0.78651,0.00013,21.2981]
[1777590705598,30.27,76209.74,0.0,0.78669,0.00013,21.28795]
[1777590706605,30.27,76214.47,0.0,0.78731,0.00013,21.25314]
[1777590707612,30.27,76216.88,0.0,0.78763,0.00013,21.23529]
[1777590712647,30.27,76216.41,0.0,0.78757,0.00013,21.23856]
[1777590716675,30.27,76222.18,0.0,0.78833,0.00013,21.19585]
[1777590717682,30.27,76224.13,0.0,0.78858,0.00013,21.18156]
[1777590722718,30.27,76222.81,0.0,0.7884,0.00013,21.19164]
[1777590727753,30.27,76223.41,0.0,0.78848,0.00013,21.18748]
[1777590729767,30.27,76224.68,0.0,0.78864,0.00013,21.17821]
[1777590736815,30.27,76225.26,0.0,0.78871,0.00013,21.17436]
[1777590741851,30.27,76225.18,0.0,0.78869,0.00013,21.17523]
[1777590742857,30.27,76226.72,0.0,0.78889,0.00013,21.1639]
[1777590743865,30.27,76229.3,0.0,0.78923,0.00013,21.14491]
[1777590748900,30.28,76229.93,0.0,0.7893,0.00013,21.14063]
[1777590753939,30.28,76230.36,0.0,0.78938,0.00013,21.13423]
[1777590758974,30.28,76230.4,0.0,0.78938,0.00013,21.13409]
[1777590759981,30.28,76238.82,0.0,0.79048,0.00013,21.07154]
[1777590763002,30.27,76238.15,0.0,0.79041,0.00013,21.07579]
[1777590765017,30.27,76237.21,0.0,0.79029,0.00013,21.08223]
[1777590766024,30.27,76236.38,0.0,0.79019,0.00013,21.08811]
[1777590771059,30.27,76237.19,0.0,0.79032,0.00013,21.08072]
[1777590776094,30.27,76237.1,0.0,0.79033,0.00013,21.08011]
[1777590781130,30.26,76237.17,0.0,0.79036,0.00013,21.07827]
[1777590783152,30.26,76233.07,0.0,0.78983,0.00013,21.10808]
[1777590784159,30.26,76232.28,0.0,0.78974,0.00013,21.11362]
[1777590786174,30.26,76233.08,0.0,0.78985,0.00013,21.10706]
[1777590791209,30.26,76233.09,0.0,0.78988,0.00013,21.10544]
[1777590793223,30.25,76233.91,0.0,0.79,0.00013,21.09874]
[1777590794230,30.25,76239.38,0.0,0.79071,0.00013,21.05791]
[1777590795236,30.25,76240.73,0.0,0.79089,0.00013,21.04765]
[1777590800272,30.25,76240.93,0.0,0.79094,0.00013,21.04499]
[1777590804300,30.25,76241.54,0.0,0.79103,0.00013,21.03962]
[1777590805956,30.25,76241.21,0.0,0.79099,0.00013,21.04185]
[1777590806316,30.25,76241.21,0.0,0.79099,0.00013,21.04185]
[1777590806544,30.25,76240.97,0.0,0.79097,0.00013,21.04342]
[1777590808545,30.25,76241.09,0.0,0.79098,0.00013,21.04233]
[1777590808646,30.25,76241.05,0.0,0.79098,0.00013,21.04242]
[1777590813363,30.24,76239.12,0.0,0.79077,0.00013,21.05225]
[1777590814371,30.24,76238.13,0.0,0.79065,0.00013,21.05941]
[1777590818385,30.24,76238.39,0.0,0.79068,0.00013,21.05715]
[1777590818399,30.24,76243.53,0.0,0.79136,0.00013,21.01869]
[1777590818979,30.24,76243.53,0.0,0.79136,0.00013,21.01869]
[1777590819211,30.24,76243.53,0.0,0.79136,0.00013,21.01869]
[1777590819406,30.24,76248.45,0.0,0.792,0.00013,20.98201]
[1777590820413,30.24,76251.72,0.0,0.79242,0.00013,20.95762]
[1777590821420,30.24,76252.93,0.0,0.79258,0.00013,20.94857]
[1777590822427,30.24,76252.75,0.0,0.79256,0.00013,20.94987]
[1777590823434,30.24,76253.03,0.0,0.79259,0.00013,20.94774]
[1777590824523,30.24,76253.03,0.0,0.79259,0.00013,20.94774]
[1777590825447,30.24,76253.11,0.0,0.7926,0.00013,20.94707]
[1777590827461,30.24,76253.29,0.0,0.79263,0.00013,20.94566]
[1777590828469,30.24,76254.72,0.0,0.79281,0.00013,20.93498]
[1777590833504,30.24,76256.98,0.0,0.79311,0.00013,20.9181]
[1777590835518,30.24,76260.46,0.0,0.79355,0.00013,20.8922]
[1777590840553,30.24,76259.51,0.0,0.79343,0.00013,20.89941]
[1777590845587,30.24,76258.57,0.0,0.79331,0.00013,20.90648]
[1777590850623,30.24,76261.37,0.0,0.79367,0.00013,20.88565]
[1777590854651,30.24,76264.82,0.0,0.79412,0.00013,20.85957]
[1777590859686,30.24,76266.59,0.0,0.79435,0.00013,20.84596]
[1777590863648,30.24,76266.46,0.0,0.79433,0.00013,20.84711]
[1777590863656,30.24,76266.46,0.0,0.79433,0.00013,20.84711]
[1777590863720,30.24,76266.83,0.0,0.79438,0.00013,20.8444]
[1777590868755,30.24,76266.48,0.0,0.79434,0.00013,20.84673]
[1777590874796,30.24,76267.11,0.0,0.79445,0.00013,20.83808]
[1777590877247,30.24,76267.11,0.0,0.79445,0.00013,20.83808]
[1777590877275,30.24,76267.11,0.0,0.79445,0.00013,20.83808]
[1777590877281,30.24,76267.11,0.0,0.79445,0.00013,20.83808]
[1777590877305,30.24,76269.68,0.0,0.79478,0.00013,20.8187]
[1777590882853,30.24,76267.25,0.0,0.79448,0.00013,20.83662]
[1777590887888,30.24,76267.4,0.0,0.7945,0.00013,20.83516]
[1777590890716,30.24,76267.41,0.0,0.7945,0.00013,20.83497]
[1777590890721,30.24,76267.41,0.0,0.7945,0.00013,20.83497]
[1777590890768,30.24,76267.41,0.0,0.7945,0.00013,20.83497]
[1777590890909,30.24,76268.05,0.0,0.79459,0.00013,20.83014]
[1777590895943,30.24,76267.4,0.0,0.79451,0.00013,20.83471]
[1777590898745,30.24,76267.79,0.0,0.79456,0.00013,20.83173]
[1777590899199,30.24,76267.79,0.0,0.79456,0.00013,20.83173]
[1777590899253,30.24,76267.79,0.0,0.79456,0.00013,20.83173]
[1777590899313,30.24,76272.1,0.0,0.79511,0.00013,20.79944]
[1777590899974,30.24,76274.98,0.0,0.79548,0.00013,20.7779]
[1777590902995,30.24,76271.57,0.0,0.79505,0.00013,20.80341]
[1777590904002,30.24,76267.48,0.0,0.79452,0.00013,20.83377]
[1777590905009,30.24,76265.86,0.0,0.79432,0.00013,20.84575]
[1777590906016,30.24,76267.23,0.0,0.7945,0.00013,20.8354]
[1777590908030,30.24,76268.55,0.0,0.79466,0.00013,20.82567]
[1777590909036,30.24,76271.91,0.0,0.79509,0.00013,20.80065]
[1777590910044,30.24,76270.15,0.0,0.79487,0.00013,20.8139]
[1777590911051,30.24,76271.86,0.0,0.79508,0.00013,20.80122]
[1777590913065,30.24,76269.32,0.0,0.79475,0.00013,20.82042]
[1777590914072,30.24,76267.31,0.0,0.79449,0.00013,20.83551]
[1777590918100,30.24,76266.36,0.0,0.79438,0.00013,20.84223]
[1777590923135,30.24,76266.63,0.0,0.79442,0.00013,20.83999]
[1777590926157,30.24,76268.04,0.0,0.7946,0.00013,20.82955]
[1777590931192,30.24,76268.03,0.0,0.79461,0.00013,20.82629]
[1777590932199,30.24,76266.85,0.0,0.79446,0.00013,20.83513]
[1777590937234,30.24,76265.92,0.0,0.79434,0.00013,20.84215]
[1777590938241,30.24,76269.09,0.0,0.79475,0.00013,20.8185]
[1777590939248,30.24,76269.92,0.0,0.79485,0.00013,20.81233]
[1777590944284,30.24,76272.15,0.0,0.79514,0.00013,20.79588]
[1777590945291,30.24,76275.61,0.0,0.79558,0.00013,20.76992]
[1777590946298,30.24,76277.21,0.0,0.79579,0.00013,20.75788]
[1777590949319,30.24,76278.04,0.0,0.7959,0.00013,20.75148]
[1777590951333,30.24,76281.18,0.0,0.7963,0.00013,20.72786]
[1777590952340,30.24,76283.55,0.0,0.79661,0.00013,20.70995]
[1777590959389,30.23,76284.45,0.0,0.79674,0.00013,20.70217]
[1777590960396,30.23,76285.55,0.0,0.79688,0.00013,20.69379]
[1777590963417,30.23,76285.94,0.0,0.79694,0.00013,20.69039]
[1777590967445,30.23,76291.86,0.0,0.79771,0.00013,20.64517]
[1777590968453,30.23,76294.5,0.0,0.79805,0.00013,20.62522]
[1777590973489,30.23,76295.59,0.0,0.79819,0.00013,20.6165]
[1777590977814,30.23,76293.59,0.0,0.79795,0.00013,20.63118]
[1777590977969,30.23,76293.59,0.0,0.79795,0.00013,20.63118]
[1777590978523,30.23,76291.88,0.0,0.79773,0.00013,20.64392]
[1777590979291,30.23,76291.88,0.0,0.79773,0.00013,20.64392]
[1777590979531,30.23,76291.93,0.0,0.79774,0.00013,20.64344]
[1777590980538,30.23,76292.17,0.0,0.79777,0.00013,20.64154]
[1777590982552,30.23,76292.32,0.0,0.79779,0.00013,20.64023]
[1777590983559,30.23,76292.93,0.0,0.79787,0.00013,20.63558]
[1777590984566,30.23,76292.49,0.0,0.79782,0.00013,20.63881]
[1777590985573,30.23,76292.62,0.0,0.79783,0.00013,20.63776]
[1777590986580,30.23,76293.3,0.0,0.79792,0.00013,20.63259]
[1777590991615,30.23,76293.91,0.0,0.79803,0.00013,20.62422]
[1777590993814,30.23,76296.41,0.0,0.79834,0.00013,20.60539]
[1777590994325,30.23,76296.41,0.0,0.79834,0.00013,20.60539]
[1777590994661,30.23,76296.41,0.0,0.79834,0.00013,20.60539]
[1777590994636,30.23,76298.22,0.0,0.79857,0.00013,20.59179]
[1777590995642,30.23,76300.79,0.0,0.7989,0.00013,20.5725]
[1777591000678,30.23,76303.04,0.0,0.79918,0.00013,20.55589]
[1777591001678,30.23,76303.04,0.0,0.79918,0.00013,20.55589]
[1777591001685,30.23,76303.22,0.0,0.79921,0.00013,20.55443]
[1777591006719,30.23,76304.39,0.0,0.79936,0.00013,20.54515]
[1777591011756,30.22,76304.32,0.0,0.79936,0.00013,20.54536]
[1777591018805,30.22,76304.37,0.0,0.79937,0.00013,20.54455]
[1777591020827,30.22,76309.91,0.0,0.80007,0.00013,20.50277]
[1777591022007,30.22,76309.91,0.0,0.80007,0.00013,20.50277]
[1777591022057,30.22,76309.91,0.0,0.80007,0.00013,20.50274]
[1777591027876,30.22,76308.8,0.0,0.79993,0.00013,20.5111]
[1777591028883,30.22,76305.02,0.0,0.79946,0.00013,20.53955]
[1777591029890,30.22,76298.94,0.0,0.79868,0.00013,20.58526]
[1777591031559,30.22,76298.94,0.0,0.79868,0.00013,20.58526]
[1777591031611,30.22,76298.94,0.0,0.79868,0.00013,20.58526]
[1777591031660,30.22,76298.62,0.0,0.79865,0.00013,20.58754]
[1777591036939,30.22,76298.54,0.0,0.79864,0.00013,20.58774]
[1777591041789,30.22,76298.42,0.0,0.79863,0.00013,20.58841]
[1777591042008,30.22,76293.59,0.0,0.79802,0.00013,20.62447]
[1777591045625,30.22,76294.01,0.0,0.79808,0.00013,20.6212]
[1777591045644,30.22,76293.66,0.0,0.79803,0.00013,20.62361]
[1777591045985,30.22,76293.66,0.0,0.79803,0.00013,20.62361]
[1777591046038,30.22,76295.52,0.0,0.79827,0.00013,20.60954]
[1777591048016,30.22,76299.29,0.0,0.79875,0.00013,20.58107]
[1777591053051,30.22,76297.14,0.0,0.79851,0.00013,20.59339]
[1777591056629,30.22,76297.36,0.0,0.79854,0.00013,20.59162]
[1777591056681,30.22,76297.36,0.0,0.79854,0.00013,20.59162]
[1777591056730,30.22,76297.31,0.0,0.79853,0.00013,20.59195]
[1777591063121,30.22,76302.5,0.0,0.7992,0.00013,20.55264]
[1777591068592,30.22,76304.51,0.0,0.79945,0.00013,20.53759]
[1777591069114,30.22,76304.78,0.0,0.79949,0.00013,20.53549]
[1777591069163,30.22,76305.07,0.0,0.79952,0.00013,20.53323]
[1777591070420,30.22,76305.07,0.0,0.79952,0.00013,20.53323]
[1777591070521,30.22,76305.6,0.0,0.79959,0.00013,20.52917]
[1777591076212,30.22,76304.97,0.0,0.79952,0.00013,20.5335]
[1777591079233,30.22,76296.95,0.0,0.79851,0.00013,20.59356]
[1777591082254,30.22,76290.47,0.0,0.79769,0.00013,20.64192]
[1777591083261,30.22,76287.64,0.0,0.79733,0.00013,20.66315]
[1777591084268,30.22,76286.98,0.0,0.79724,0.00013,20.66807]
[1777591085275,30.22,76286.06,0.0,0.79712,0.00013,20.67493]
[1777591090310,30.22,76286.0,0.0,0.79712,0.00013,20.67543]
[1777591091317,30.22,76286.61,0.0,0.79719,0.00013,20.67089]
[1777591093732,30.22,76286.51,0.0,0.79718,0.00013,20.67169]
[1777591093784,30.22,76286.51,0.0,0.79718,0.00013,20.67169]
[1777591093833,30.22,76286.51,0.0,0.79718,0.00013,20.67172]
[1777591094338,30.22,76285.69,0.0,0.79707,0.00013,20.67791]
[1777591099373,30.22,76286.13,0.0,0.79713,0.00013,20.67469]
[1777591103401,30.22,76282.45,0.0,0.79666,0.00013,20.70229]
[1777591106868,30.22,76282.67,0.0,0.79669,0.00013,20.70053]
[1777591107330,30.22,76282.67,0.0,0.79669,0.00013,20.70049]
[1777591112078,30.22,76282.81,0.0,0.79671,0.00013,20.69936]
[1777591112463,30.22,76282.68,0.0,0.79672,0.00013,20.69666]
[1777591117739,30.22,76282.61,0.0,0.79671,0.00013,20.697]
[1777591117825,30.22,76282.61,0.0,0.79671,0.00013,20.69695]
[1777591119585,30.22,76282.6,0.0,0.79671,0.00013,20.69697]
[1777591119638,30.22,76282.6,0.0,0.79671,0.00013,20.69697]
[1777591119689,30.22,76282.6,0.0,0.79671,0.00013,20.69697]
[1777591119767,30.21,76283.22,0.0,0.79679,0.00013,20.69227]
[1777591120520,30.21,76286.24,0.0,0.79718,0.00013,20.66946]
[1777591121527,30.21,76290.84,0.0,0.79777,0.00013,20.63473]
[1777591122534,30.21,76293.58,0.0,0.79812,0.00013,20.61417]
[1777591127569,30.21,76296.36,0.0,0.79848,0.00013,20.59295]
[1777591132549,30.21,76295.28,0.0,0.79834,0.00013,20.60082]
[1777591132604,30.21,76294.71,0.0,0.79827,0.00013,20.60507]
[1777591134086,30.21,76294.48,0.0,0.79824,0.00013,20.60677]
[1777591134617,30.21,76294.19,0.0,0.79821,0.00013,20.60874]
[1777591139042,30.21,76297.04,0.0,0.79859,0.00013,20.58653]
[1777591139653,30.21,76297.39,0.0,0.79863,0.00013,20.5839]
[1777591144688,30.21,76297.73,0.0,0.79867,0.00013,20.58138]
[1777591149722,30.21,76295.61,0.0,0.79841,0.00013,20.59718]
[1777591154760,30.21,76295.93,0.0,0.79846,0.00013,20.59419]
[1777591159792,30.21,76295.9,0.0,0.79845,0.00013,20.5945]
[1777591165836,30.21,76290.83,0.0,0.79781,0.00013,20.63256]
[1777591166842,30.21,76286.21,0.0,0.79721,0.00013,20.66735]
[1777591167849,30.21,76285.83,0.0,0.79717,0.00013,20.67027]
[1777591168856,30.21,76286.38,0.0,0.79724,0.00013,20.66608]
[1777591172885,30.21,76286.81,0.0,0.79732,0.00013,20.65905]
[1777591175906,30.21,76286.26,0.0,0.79725,0.00013,20.66299]
[1777591176913,30.21,76286.66,0.0,0.7973,0.00013,20.65993]
[1777591178640,30.21,76286.69,0.0,0.79731,0.00013,20.65964]
[1777591178710,30.21,76286.69,0.0,0.79731,0.00013,20.65964]
[1777591178926,30.21,76287.06,0.0,0.79736,0.00013,20.6568]
[1777591179933,30.21,76284.47,0.0,0.79703,0.00013,20.67616]
[1777591182955,30.21,76285.23,0.0,0.79713,0.00013,20.6702]
[1777591184969,30.21,76284.77,0.0,0.79707,0.00013,20.67347]
[1777591191012,30.21,76285.19,0.0,0.79714,0.00013,20.66976]
[1777591194389,30.21,76284.81,0.0,0.79709,0.00013,20.67243]
[1777591194850,30.21,76284.31,0.0,0.79703,0.00013,20.67599]
[1777591196492,30.21,76284.42,0.0,0.79704,0.00013,20.67516]
[1777591196594,30.2,76284.42,0.0,0.79705,0.00013,20.67496]
[1777591201082,30.2,76285.14,0.0,0.79715,0.00013,20.66915]
[1777591202089,30.2,76287.85,0.0,0.79749,0.00013,20.64871]
[1777591203096,30.2,76288.37,0.0,0.79756,0.00013,20.6447]
[1777591206782,30.2,76288.37,0.0,0.79756,0.00013,20.64457]
[1777591206834,30.2,76288.37,0.0,0.79756,0.00013,20.64457]
[1777591206883,30.2,76288.44,0.0,0.79757,0.00013,20.64392]
[1777591207129,30.2,76288.06,0.0,0.79753,0.00013,20.64677]
[1777591208133,30.2,76288.4,0.0,0.79757,0.00013,20.64416]
[1777591210147,30.2,76290.72,0.0,0.79787,0.00013,20.62663]
[1777591211154,30.2,76290.39,0.0,0.79783,0.00013,20.62906]
[1777591212161,30.2,76290.58,0.0,0.79785,0.00013,20.6276]
[1777591215064,30.2,76290.55,0.0,0.79785,0.00013,20.6278]
[1777591215182,30.2,76288.26,0.0,0.79756,0.00013,20.64494]
[1777591216189,30.2,76285.17,0.0,0.79716,0.00013,20.66806]
[1777591217448,30.2,76284.51,0.0,0.79708,0.00013,20.67293]
[1777591219210,30.2,76282.9,0.0,0.79687,0.00013,20.68511]
[1777591224244,30.2,76282.79,0.0,0.79686,0.00013,20.68611]
[1777591227875,30.2,76282.79,0.0,0.79686,0.00013,20.68611]
[1777591227977,30.2,76282.86,0.0,0.79686,0.00013,20.68568]
[1777591230287,30.2,76279.74,0.0,0.79646,0.00013,20.70916]
[1777591231294,30.2,76273.17,0.0,0.79564,0.00013,20.75482]
[1777591232301,30.2,76270.58,0.0,0.79531,0.00013,20.77414]
[1777591233308,30.2,76269.59,0.0,0.79519,0.00013,20.78146]
[1777591234315,30.2,76266.88,0.0,0.79484,0.00013,20.80163]
[1777591235322,30.2,76268.45,0.0,0.79504,0.00013,20.78977]
[1777591239383,30.2,76268.42,0.0,0.79505,0.00013,20.78964]
[1777591239410,30.2,76268.42,0.0,0.79505,0.00013,20.78964]
[1777591239489,30.2,76268.52,0.0,0.79506,0.00013,20.78877]
[1777591245392,30.2,76268.28,0.0,0.79504,0.00013,20.78977]
[1777591250427,30.2,76268.43,0.0,0.79507,0.00013,20.78794]
[1777591256468,30.2,76268.49,0.0,0.7951,0.00013,20.78658]
[1777591261504,30.19,76272.56,0.0,0.79563,0.00013,20.75531]
[1777591262511,30.19,76274.56,0.0,0.79589,0.00013,20.74021]
[1777591265532,30.19,76273.66,0.0,0.79578,0.00013,20.74662]
[1777591267546,30.19,76271.75,0.0,0.79554,0.00013,20.76069]
[1777591270567,30.19,76273.96,0.0,0.79583,0.00013,20.74372]
[1777591271574,30.19,76278.24,0.0,0.79638,0.00013,20.71153]
[1777591272581,30.19,76280.16,0.0,0.79663,0.00013,20.69705]
[1777591277616,30.19,76280.62,0.0,0.79669,0.00013,20.69327]
[1777591282651,30.19,76282.01,0.0,0.79688,0.00013,20.68246]
[1777591286678,30.19,76281.02,0.0,0.79675,0.00013,20.68967]
[1777591287124,30.19,76281.02,0.0,0.79675,0.00013,20.68967]
[1777591287686,30.19,76281.0,0.0,0.79675,0.00013,20.68975]
[1777591292721,30.19,76281.04,0.0,0.79679,0.00013,20.68552]
[1777591297756,30.19,76281.05,0.0,0.7968,0.00013,20.68505]
[1777591304805,30.19,76281.29,0.0,0.79684,0.00013,20.68265]
[1777591308279,30.18,76281.23,0.0,0.79683,0.00013,20.68284]
[1777591308832,30.18,76283.4,0.0,0.79711,0.00013,20.66646]
[1777591313868,30.18,76283.07,0.0,0.79708,0.00013,20.66857]
[1777591319910,30.18,76283.24,0.0,0.79711,0.00013,20.6668]
[1777591320286,30.18,76283.24,0.0,0.79711,0.00013,20.6668]
[1777591320338,30.18,76283.24,0.0,0.79711,0.00013,20.6668]
[1777591320917,30.18,76283.36,0.0,0.79712,0.00013,20.66581]
[1777591325954,30.18,76283.06,0.0,0.79709,0.00013,20.66763]
[1777591329827,30.18,76283.36,0.0,0.79713,0.00013,20.66519]
[1777591329983,30.18,76286.13,0.0,0.79749,0.00013,20.64421]
[1777591331000,30.18,76286.13,0.0,0.79749,0.00013,20.64421]
[1777591331997,30.18,76286.6,0.0,0.79755,0.00013,20.64048]
[1777591333004,30.18,76286.1,0.0,0.79749,0.00013,20.64411]
[1777591334011,30.18,76285.33,0.0,0.79739,0.00013,20.64976]
[1777591339046,30.18,76285.1,0.0,0.79738,0.00013,20.65068]
[1777591342067,30.18,76285.72,0.0,0.79746,0.00013,20.64558]
[1777591344080,30.18,76286.15,0.0,0.79752,0.00013,20.64207]
[1777591346741,30.18,76286.11,0.0,0.79752,0.00013,20.6421]
[1777591346791,30.18,76286.11,0.0,0.79753,0.00013,20.64197]
[1777591350123,30.17,76286.65,0.0,0.7976,0.00013,20.63753]
[1777591351130,30.17,76286.12,0.0,0.79756,0.00013,20.63783]
[1777591353144,30.17,76286.53,0.0,0.79762,0.00013,20.63451]
[1777591356165,30.17,76286.12,0.0,0.79757,0.00013,20.63725]
[1777591361200,30.17,76286.08,0.0,0.79757,0.00013,20.637]
[1777591365228,30.17,76284.72,0.0,0.79741,0.00013,20.64679]
[1777591366240,30.17,76284.72,0.0,0.79741,0.00013,20.64679]
[1777591366292,30.17,76284.72,0.0,0.79741,0.00013,20.64679]
[1777591366924,30.17,76283.96,0.0,0.79731,0.00013,20.65232]
[1777591370263,30.17,76284.67,0.0,0.79741,0.00013,20.64672]
[1777591373284,30.17,76285.18,0.0,0.79748,0.00013,20.64267]
[1777591375168,30.17,76285.18,0.0,0.79748,0.00013,20.64267]
[1777591381340,30.17,76285.13,0.0,0.79748,0.00013,20.6426]
[1777591386374,30.17,76285.41,0.0,0.79752,0.00013,20.64026]
[1777591395438,30.17,76285.07,0.0,0.79748,0.00013,20.64253]
[1777591396445,30.17,76284.64,0.0,0.79742,0.00013,20.64571]
[1777591402487,30.17,76284.73,0.0,0.79744,0.00013,20.64475]
[1777591407522,30.17,76285.38,0.0,0.79753,0.00013,20.63965]
[1777591413564,30.17,76285.48,0.0,0.79757,0.00013,20.63513]
[1777591418599,30.17,76285.47,0.0,0.79757,0.00013,20.63505]
[1777591419605,30.17,76286.26,0.0,0.79767,0.00013,20.62908]
[1777591420613,30.17,76286.77,0.0,0.79773,0.00013,20.62523]
[1777591421620,30.17,76287.69,0.0,0.79785,0.00013,20.61829]
[1777591426655,30.17,76288.55,0.0,0.79796,0.00013,20.61178]
[1777591431689,30.17,76288.68,0.0,0.79798,0.00013,20.61079]
[1777591437732,30.17,76288.92,0.0,0.79801,0.00013,20.60895]
[1777591443775,30.17,76289.62,0.0,0.7981,0.00013,20.60364]
[1777591445789,30.17,76289.87,0.0,0.79813,0.00013,20.60176]
[1777591449817,30.17,76289.49,0.0,0.79808,0.00013,20.6046]
[1777591453845,30.17,76291.2,0.0,0.7983,0.00013,20.59171]
[1777591458880,30.17,76291.21,0.0,0.7983,0.00013,20.59165]
[1777591461900,30.17,76290.71,0.0,0.79824,0.00013,20.59542]
[1777591462908,30.17,76289.86,0.0,0.79813,0.00013,20.60181]
[1777591467943,30.17,76290.33,0.0,0.79819,0.00013,20.5982]
[1777591468950,30.16,76289.87,0.0,0.79813,0.00013,20.60165]
[1777591470964,30.16,76290.29,0.0,0.79819,0.00013,20.59847]
[1777591471971,30.16,76290.6,0.0,0.79825,0.00013,20.59256]
[1777591477005,30.16,76294.5,0.0,0.79875,0.00013,20.56317]
[1777591478013,30.16,76298.94,0.0,0.79931,0.00013,20.52976]
[1777591483048,30.17,76299.58,0.0,0.79939,0.00013,20.52527]
[1777591488082,30.17,76298.44,0.0,0.79924,0.00013,20.53418]
[1777591489898,30.17,76298.71,0.0,0.79927,0.00013,20.53221]
[1777591490032,30.17,76298.71,0.0,0.79927,0.00013,20.53221]
[1777591490097,30.17,76298.83,0.0,0.79929,0.00013,20.53136]
[1777591493241,30.17,76298.84,0.0,0.79928,0.00013,20.53141]
[1777591494125,30.17,76298.85,0.0,0.79929,0.00013,20.53128]
[1777591499160,30.17,76295.93,0.0,0.79892,0.00013,20.55272]
[1777591499594,30.17,76295.93,0.0,0.79892,0.00013,20.55272]
[1777591499644,30.17,76295.93,0.0,0.79892,0.00013,20.55272]
[1777591500167,30.17,76293.56,0.0,0.79863,0.00013,20.57042]
[1777591503981,30.16,76293.58,0.0,0.79863,0.00013,20.56997]
[1777591504195,30.16,76288.18,0.0,0.79794,0.00013,20.61062]
[1777591505202,30.16,76279.35,0.0,0.79681,0.00013,20.67705]
[1777591506209,30.16,76278.19,0.0,0.79667,0.00013,20.68575]
[1777591507216,30.16,76277.54,0.0,0.79658,0.00013,20.6906]
[1777591508223,30.16,76278.38,0.0,0.79669,0.00013,20.68425]
[1777591508277,30.16,76278.38,0.0,0.79669,0.00013,20.68425]
[1777591513258,30.16,76277.17,0.0,0.79654,0.00013,20.6931]
[1777591518293,30.16,76277.1,0.0,0.79654,0.00013,20.69323]
[1777591519300,30.16,76278.19,0.0,0.79668,0.00013,20.68496]
[1777591526349,30.16,76277.48,0.0,0.7966,0.00013,20.6897]
[1777591531383,30.16,76277.21,0.0,0.79659,0.00013,20.68778]
[1777591534405,30.16,76275.9,0.0,0.79643,0.00013,20.69742]
[1777591536419,30.16,76276.79,0.0,0.79654,0.00013,20.69061]
[1777591537425,30.16,76278.74,0.0,0.79679,0.00013,20.67591]
[1777591542461,30.16,76279.39,0.0,0.79688,0.00013,20.67078]
[1777591547496,30.16,76279.24,0.0,0.79687,0.00013,20.67164]
[1777591552530,30.16,76279.03,0.0,0.79685,0.00013,20.67282]
[1777591558573,30.16,76278.22,0.0,0.79675,0.00013,20.67847]
[1777591563608,30.16,76278.37,0.0,0.79678,0.00013,20.67691]
[1777591568644,30.16,76278.12,0.0,0.79675,0.00013,20.67836]
[1777591569651,30.15,76276.22,0.0,0.79651,0.00013,20.69253]
[1777591574688,30.15,76276.34,0.0,0.79653,0.00013,20.69108]
[1777591579723,30.15,76276.59,0.0,0.79658,0.00013,20.68867]
[1777591584760,30.15,76270.02,0.0,0.79574,0.00013,20.73744]
[1777591587782,30.15,76269.03,0.0,0.79562,0.00013,20.74438]
[1777591591810,30.15,76270.71,0.0,0.79587,0.00013,20.72764]
[1777591593825,30.15,76272.23,0.0,0.79607,0.00013,20.716]
[1777591597855,30.15,76274.53,0.0,0.79637,0.00013,20.69829]
[1777591598862,30.15,76275.69,0.0,0.79652,0.00013,20.68948]
[1777591606917,30.15,76274.93,0.0,0.79644,0.00013,20.69445]
[1777591612960,30.14,76274.63,0.0,0.79641,0.00013,20.69605]
[1777591614974,30.14,76275.69,0.0,0.79655,0.00013,20.68787]
[1777591620012,30.14,76275.72,0.0,0.79657,0.00013,20.68646]
[1777591622023,30.14,76274.91,0.0,0.79648,0.00013,20.69206]
[1777591627058,30.14,76274.47,0.0,0.79644,0.00013,20.69436]
[1777591635114,30.13,76274.78,0.0,0.79651,0.00013,20.69015]
[1777591641156,30.13,76274.8,0.0,0.79653,0.00013,20.68849]
[1777591646191,30.13,76274.69,0.0,0.79654,0.00013,20.68806]
[1777591651226,30.13,76274.42,0.0,0.79655,0.00013,20.68527]
[1777591656261,30.12,76274.41,0.0,0.79657,0.00013,20.68412]
[1777591661295,30.12,76274.8,0.0,0.79664,0.00013,20.67995]
[1777591667338,30.12,76274.57,0.0,0.79663,0.00013,20.68021]
[1777591668345,30.12,76275.83,0.0,0.7968,0.00013,20.67049]
[1777591670359,30.11,76275.08,0.0,0.79671,0.00013,20.67566]
[1777591671371,30.11,76275.96,0.0,0.79683,0.00013,20.66863]
[1777591672378,30.11,76275.05,0.0,0.79672,0.00013,20.67507]
[1777591677412,30.11,76273.08,0.0,0.7965,0.00013,20.68783]
[1777591682448,30.1,76273.16,0.0,0.79655,0.00013,20.68509]
[1777591693525,30.09,76273.05,0.0,0.79661,0.00013,20.68125]
[1777591698560,30.09,76273.07,0.0,0.79665,0.00013,20.67901]
[1777591701581,30.09,76274.34,0.0,0.79683,0.00013,20.66821]
[1777591706616,30.08,76274.31,0.0,0.79686,0.00013,20.66641]
[1777591711651,30.08,76274.1,0.0,0.79689,0.00013,20.66242]
[1777591717693,30.07,76273.66,0.0,0.79688,0.00013,20.66294]
[1777591722727,30.07,76273.53,0.0,0.7969,0.00013,20.66193]
[1777591725749,30.06,76274.71,0.0,0.79707,0.00013,20.65184]
[1777591729777,30.06,76273.98,0.0,0.797,0.00013,20.65579]
[1777591730784,30.06,76274.81,0.0,0.79711,0.00013,20.64914]
[1777591734812,30.06,76278.09,0.0,0.79756,0.00013,20.62288]
[1777591735819,30.06,76279.73,0.0,0.79777,0.00013,20.61016]
[1777591740854,30.05,76279.36,0.0,0.79775,0.00013,20.61183]
[1777591745889,30.05,76278.6,0.0,0.79766,0.00013,20.61687]
[1777591751931,30.05,76278.82,0.0,0.79772,0.00013,20.61344]
[1777591756965,30.05,76280.0,0.0,0.79789,0.00013,20.60316]
[1777591758980,30.04,76280.88,0.0,0.79801,0.00013,20.59602]
[1777591763007,30.04,76280.23,0.0,0.79794,0.00013,20.59998]
[1777591764017,30.04,76280.85,0.0,0.79803,0.00013,20.59505]
[1777591765027,30.04,76281.45,0.0,0.79811,0.00013,20.59029]
[1777591770060,30.04,76281.28,0.0,0.7981,0.00013,20.59047]
[1777591773081,30.04,76279.82,0.0,0.79795,0.00013,20.59729]
[1777591774087,30.04,76280.53,0.0,0.79805,0.00013,20.59171]
[1777591775097,30.04,76281.89,0.0,0.79822,0.00013,20.58123]
[1777591776103,30.04,76284.7,0.0,0.79859,0.00013,20.55979]
[1777591777111,30.04,76288.1,0.0,0.79902,0.00013,20.53391]
[1777591778118,30.04,76288.97,0.0,0.79914,0.00013,20.52719]
[1777591779124,30.04,76292.6,0.0,0.7996,0.00013,20.49959]
[1777591780132,30.03,76297.94,0.0,0.80028,0.00013,20.45905]
[1777591783153,30.03,76302.7,0.0,0.80089,0.00013,20.42291]
[1777591790205,30.03,76303.45,0.0,0.80099,0.00013,20.41695]
[1777591796750,30.03,76304.02,0.0,0.80107,0.00013,20.41227]
[1777591797063,30.03,76304.02,0.0,0.80107,0.00013,20.41227]
[1777591797253,30.03,76303.73,0.0,0.80104,0.00013,20.41393]
[1777591799670,30.03,76303.9,0.0,0.80107,0.00013,20.41216]
[1777591800275,30.03,76303.67,0.0,0.80104,0.00013,20.41367]
[1777591803651,30.03,76304.97,0.0,0.80122,0.00013,20.40309]
[1777591804303,30.03,76305.39,0.0,0.80128,0.00013,20.39968]
[1777591805310,30.03,76301.53,0.0,0.80079,0.00013,20.42875]
[1777591805733,30.03,76301.53,0.0,0.80079,0.00013,20.42875]
[1777591805887,30.03,76301.53,0.0,0.80079,0.00013,20.42875]
[1777591806316,30.03,76292.92,0.0,0.7997,0.00013,20.49394]
[1777591807324,30.03,76291.99,0.0,0.79958,0.00013,20.50082]
[1777591808330,30.03,76293.59,0.0,0.79978,0.00013,20.48865]
[1777591808683,30.03,76293.59,0.0,0.79978,0.00013,20.48865]
[1777591814373,30.03,76298.35,0.0,0.80039,0.00013,20.45259]
[1777591819408,30.03,76297.9,0.0,0.80033,0.00013,20.45611]
[1777591824445,30.03,76298.89,0.0,0.80046,0.00013,20.44874]
[1777591826628,30.03,76300.17,0.0,0.80062,0.00013,20.43907]
[1777591826795,30.03,76302.09,0.0,0.80086,0.00013,20.42439]
[1777591828473,30.03,76304.09,0.0,0.80112,0.00013,20.40888]
[1777591831079,30.03,76304.38,0.0,0.80117,0.00013,20.40624]
[1777591831494,30.03,76304.78,0.0,0.80125,0.00013,20.39942]
[1777591836529,30.02,76304.82,0.0,0.80127,0.00013,20.39806]
[1777591841466,30.02,76304.47,0.0,0.80124,0.00013,20.39987]
[1777591841518,30.02,76304.47,0.0,0.80124,0.00013,20.39987]
[1777591841567,30.02,76308.55,0.0,0.80176,0.00013,20.36865]
[1777591846602,30.02,76310.46,0.0,0.80201,0.00013,20.35326]
[1777591851636,30.02,76311.96,0.0,0.80222,0.00013,20.3411]
[1777591852632,30.02,76311.96,0.0,0.80222,0.00013,20.3411]
[1777591852644,30.02,76313.28,0.0,0.80239,0.00013,20.33092]
[1777591854128,30.02,76313.57,0.0,0.80243,0.00013,20.32859]
[1777591854658,30.02,76313.37,0.0,0.8024,0.00013,20.32998]
[1777591860700,30.02,76313.49,0.0,0.80243,0.00013,20.3283]
[1777591864316,30.02,76313.47,0.0,0.80243,0.00013,20.32819]
[1777591864365,30.02,76313.47,0.0,0.80243,0.00013,20.32819]
[1777591864400,30.01,76316.08,0.0,0.80277,0.00013,20.30801]
[1777591869763,30.01,76317.52,0.0,0.80296,0.00013,20.29641]
[1777591875805,30.01,76317.57,0.0,0.80298,0.00013,20.29533]
[1777591878025,30.01,76317.57,0.0,0.80298,0.00013,20.2951]
[1777591878126,30.01,76308.5,0.0,0.80183,0.00013,20.36399]
[1777591878730,30.01,76308.5,0.0,0.80183,0.00013,20.36399]
[1777591878825,30.01,76306.56,0.0,0.80159,0.00013,20.37874]
[1777591880840,30.01,76307.18,0.0,0.80167,0.00013,20.37362]
[1777591885875,30.01,76307.34,0.0,0.80171,0.00013,20.37115]
[1777591890910,30.01,76308.88,0.0,0.80193,0.00013,20.35837]
[1777591895945,30.0,76308.97,0.0,0.80198,0.00013,20.35311]
[1777591900980,30.0,76308.76,0.0,0.80197,0.00013,20.35368]
[1777591906015,30.0,76299.3,0.0,0.80078,0.00013,20.42468]
[1777591908030,30.0,76296.87,0.0,0.80047,0.00013,20.44287]
[1777591913065,30.0,76297.88,0.0,0.80062,0.00013,20.4344]
[1777591917774,30.0,76297.64,0.0,0.80059,0.00013,20.43562]
[1777591917826,30.0,76297.64,0.0,0.80059,0.00013,20.43562]
[1777591918271,29.99,76298.17,0.0,0.80066,0.00013,20.43143]
[1777591924142,29.99,76297.74,0.0,0.80063,0.00013,20.43369]
[1777591929177,29.99,76297.34,0.0,0.80059,0.00013,20.43584]
[1777591931907,29.99,76297.35,0.0,0.8006,0.00013,20.4354]
[1777591932199,29.99,76296.0,0.0,0.80043,0.00013,20.44546]
[1777591934998,29.99,76295.51,0.0,0.80037,0.00013,20.44878]
[1777591935219,29.99,76295.43,0.0,0.80037,0.00013,20.44918]
[1777591935807,29.99,76295.43,0.0,0.80037,0.00013,20.44918]
[1777591936226,29.99,76295.49,0.0,0.80038,0.00013,20.44852]
[1777591941264,29.99,76295.91,0.0,0.80045,0.00013,20.44429]
[1777591945490,29.98,76298.89,0.0,0.80084,0.00013,20.42107]
[1777591945543,29.98,76298.89,0.0,0.80084,0.00013,20.42107]
[1777591945591,29.98,76298.52,0.0,0.80079,0.00013,20.4237]
[1777591946546,29.98,76298.52,0.0,0.80079,0.00013,20.4237]
[1777591946648,29.98,76298.29,0.0,0.80077,0.00013,20.42527]
[1777591952341,29.98,76296.74,0.0,0.80061,0.00013,20.43227]
[1777591953060,29.98,76296.74,0.0,0.80061,0.00013,20.43227]
[1777591953348,29.98,76298.42,0.0,0.80083,0.00013,20.4193]
[1777591958500,29.98,76299.62,0.0,0.80099,0.00013,20.40946]
[1777591964425,29.98,76299.16,0.0,0.80096,0.00013,20.41165]
[1777591969785,29.97,76299.74,0.0,0.80104,0.00013,20.40649]
[1777591969847,29.97,76302.27,0.0,0.80137,0.00013,20.38707]
[1777591970467,29.97,76303.84,0.0,0.80157,0.00013,20.37496]
[1777591973314,29.97,76304.72,0.0,0.80169,0.00013,20.36796]
[1777591973488,29.97,76304.62,0.0,0.80168,0.00013,20.36857]
[1777591978523,29.97,76304.92,0.0,0.80173,0.00013,20.3655]
[1777591980537,29.97,76310.64,0.0,0.80246,0.00013,20.32164]
[1777591981374,29.97,76310.64,0.0,0.80246,0.00013,20.32164]
[1777591981435,29.97,76310.64,0.0,0.80246,0.00013,20.32164]
[1777591981578,29.97,76313.97,0.0,0.80288,0.00013,20.29616]
[1777591987586,29.97,76313.63,0.0,0.80284,0.00013,20.29843]
[1777591993713,29.97,76312.41,0.0,0.80269,0.00013,20.30751]
[1777591993881,29.97,76312.6,0.0,0.80272,0.00013,20.30594]
[1777591994635,29.97,76312.38,0.0,0.80269,0.00013,20.30739]
[1777591995352,29.97,76312.38,0.0,0.80269,0.00013,20.30739]
[1777591995642,29.97,76312.58,0.0,0.80272,0.00013,20.30563]
[1777591999670,29.97,76321.8,0.0,0.8039,0.00013,20.2344]
[1777592001685,29.97,76334.36,0.0,0.80549,0.00013,20.13806]
[1777592002692,29.97,76333.98,0.0,0.80544,0.00013,20.14085]
[1777592007728,29.97,76333.45,0.0,0.80538,0.00013,20.14485]
[1777592011756,29.96,76327.52,0.0,0.80466,0.00013,20.18612]
[1777592016791,29.96,76328.67,0.0,0.80482,0.00013,20.17629]
[1777592021826,29.96,76330.33,0.0,0.80505,0.00013,20.1626]
[1777592023840,29.96,76336.75,0.0,0.80586,0.00013,20.11316]
[1777592024475,29.96,76336.75,0.0,0.80586,0.00013,20.11316]
[1777592024521,29.96,76336.75,0.0,0.80586,0.00013,20.11316]
[1777592024622,29.96,76336.75,0.0,0.80586,0.00013,20.11304]
[1777592027868,29.96,76340.31,0.0,0.80632,0.00013,20.08541]
[1777592029883,29.96,76341.99,0.0,0.80653,0.00013,20.07233]
[1777592032575,29.96,76341.36,0.0,0.80645,0.00013,20.07707]
[1777592032627,29.96,76341.36,0.0,0.80645,0.00013,20.07707]
[1777592032677,29.96,76341.36,0.0,0.80645,0.00013,20.07692]
[1777592032904,29.96,76344.08,0.0,0.80679,0.00013,20.05608]
[1777592036661,29.96,76343.4,0.0,0.80671,0.00013,20.06117]
[1777592036762,29.96,76343.32,0.0,0.8067,0.00013,20.06167]
[1777592037907,29.96,76343.28,0.0,0.8067,0.00013,20.06197]
[1777592042974,29.96,76339.46,0.0,0.80623,0.00013,20.09081]
[1777592048015,29.96,76339.29,0.0,0.80621,0.00013,20.09167]
[1777592049402,29.96,76339.29,0.0,0.80621,0.00013,20.09167]
[1777592049454,29.96,76339.29,0.0,0.80621,0.00013,20.09167]
[1777592049504,29.95,76339.53,0.0,0.80625,0.00013,20.08966]
[1777592050523,29.95,76339.53,0.0,0.80625,0.00013,20.08966]
[1777592050575,29.95,76339.53,0.0,0.80625,0.00013,20.08966]
[1777592050624,29.95,76339.56,0.0,0.80625,0.00013,20.08934]
[1777592055064,29.95,76345.47,0.0,0.807,0.00013,20.04364]
[1777592057478,29.95,76345.52,0.0,0.807,0.00013,20.04326]
[1777592057530,29.95,76345.52,0.0,0.807,0.00013,20.04326]
[1777592057631,29.95,76345.47,0.0,0.807,0.00013,20.04359]
[1777592063121,29.95,76346.17,0.0,0.80709,0.00012,20.03807]
[1777592063973,29.95,76346.17,0.0,0.80709,0.00012,20.03807]
[1777592064128,29.95,76345.97,0.0,0.80706,0.00013,20.03958]
[1777592070169,29.95,76346.28,0.0,0.8071,0.00012,20.03705]
[1777592071909,29.95,76346.28,0.0,0.8071,0.00012,20.03705]
[1777592071961,29.95,76346.28,0.0,0.8071,0.00012,20.03705]
[1777592072211,29.95,76346.28,0.0,0.8071,0.00012,20.03705]
[1777592072229,29.95,76346.28,0.0,0.8071,0.00012,20.03705]
[1777592072313,29.95,76346.3,0.0,0.80713,0.00012,20.03325]
[1777592079233,29.95,76346.13,0.0,0.80711,0.00013,20.03435]
[1777592080597,29.95,76346.13,0.0,0.80711,0.00013,20.03435]
[1777592086281,29.95,76345.79,0.0,0.80708,0.00013,20.03615]
[1777592091475,29.95,76348.08,0.0,0.80737,0.00012,20.01845]
[1777592091567,29.95,76348.08,0.0,0.80737,0.00012,20.01845]
[1777592092340,29.95,76322.04,0.0,0.8041,0.00013,20.2178]
[1777592093336,29.95,76296.35,0.0,0.80084,0.00013,20.41365]
[1777592094343,29.95,76294.88,0.0,0.80065,0.00013,20.42517]
[1777592096998,29.95,76294.82,0.0,0.80064,0.00013,20.42548]
[1777592097045,29.95,76294.82,0.0,0.80064,0.00013,20.42548]
[1777592097148,29.95,76294.82,0.0,0.80064,0.00013,20.42548]
[1777592097197,29.95,76294.82,0.0,0.80064,0.00013,20.42548]
[1777592097364,29.95,76294.79,0.0,0.80064,0.00013,20.42569]
[1777592102399,29.95,76291.68,0.0,0.80024,0.00013,20.44928]
[1777592103406,29.95,76300.03,0.0,0.80131,0.00013,20.38571]
[1777592105510,29.95,76302.92,0.0,0.80168,0.00013,20.36379]
[1777592107438,29.95,76308.29,0.0,0.80236,0.00013,20.32278]
[1777592108100,29.95,76308.29,0.0,0.80236,0.00013,20.32278]
[1777592108166,29.95,76308.29,0.0,0.80236,0.00013,20.32278]
[1777592109698,29.95,76310.1,0.0,0.80259,0.00013,20.30897]
[1777592109733,29.95,76310.1,0.0,0.80259,0.00013,20.30897]
[1777592110275,29.95,76311.97,0.0,0.80283,0.00013,20.29471]
[1777592110316,29.95,76311.97,0.0,0.80283,0.00013,20.29471]
[1777592110457,29.95,76312.42,0.0,0.80288,0.00013,20.29131]
[1777592115492,29.95,76313.61,0.0,0.80303,0.00013,20.28239]
[1777592119293,29.95,76314.69,0.0,0.80317,0.00013,20.2743]
[1777592119342,29.95,76314.69,0.0,0.80317,0.00013,20.2743]
[1777592120417,29.95,76315.17,0.0,0.80323,0.00013,20.27069]
[1777592120469,29.95,76315.17,0.0,0.80323,0.00013,20.27069]
[1777592120570,29.95,76314.52,0.0,0.80314,0.00013,20.27571]
[1777592122150,29.95,76314.08,0.0,0.80309,0.00013,20.27912]
[1777592122541,29.95,76312.89,0.0,0.80294,0.00013,20.28825]
[1777592127577,29.95,76311.75,0.0,0.80279,0.00013,20.2971]
[1777592128979,29.95,76311.52,0.0,0.80276,0.00013,20.29888]
[1777592134626,29.95,76312.14,0.0,0.80286,0.00013,20.29078]
[1777592139661,29.95,76313.77,0.0,0.80306,0.00013,20.27856]
[1777592141693,29.95,76313.72,0.0,0.80305,0.00013,20.27899]
[1777592141735,29.95,76313.72,0.0,0.80305,0.00013,20.27899]
[1777592142025,29.95,76313.51,0.0,0.80303,0.00013,20.28065]
[1777592142077,29.95,76313.51,0.0,0.80303,0.00013,20.28065]
[1777592142682,29.95,76313.52,0.0,0.80303,0.00013,20.28063]
[1777592147717,29.95,76313.54,0.0,0.80302,0.00013,20.28073]
[1777592153758,29.95,76312.97,0.0,0.80295,0.00013,20.28538]
[1777592154149,29.95,76312.97,0.0,0.80295,0.00013,20.28538]
[1777592154160,29.95,76312.97,0.0,0.80295,0.00013,20.28538]
[1777592154649,29.95,76312.97,0.0,0.80295,0.00013,20.28538]
[1777592154678,29.95,76312.97,0.0,0.80295,0.00013,20.28538]
[1777592154873,29.95,76313.02,0.0,0.80295,0.00013,20.28505]
[1777592156268,29.95,76313.02,0.0,0.80295,0.00013,20.28505]
[1777592161815,29.96,76312.73,0.0,0.80291,0.00013,20.28763]
[1777592165448,29.96,76312.25,0.0,0.80285,0.00013,20.29137]
[1777592165487,29.96,76312.25,0.0,0.80285,0.00013,20.29137]
[1777592165904,29.96,76312.25,0.0,0.80285,0.00013,20.29137]
[1777592165944,29.96,76312.25,0.0,0.80285,0.00013,20.29137]
[1777592165941,29.96,76312.37,0.0,0.80286,0.00013,20.29054]
[1777592166849,29.96,76313.12,0.0,0.80296,0.00013,20.28486]
[1777592170866,29.96,76312.75,0.0,0.80291,0.00013,20.28782]
[1777592171156,29.96,76312.96,0.0,0.80293,0.00013,20.28626]
[1777592172443,29.96,76315.16,0.0,0.80321,0.00013,20.26952]
[1777592172493,29.96,76315.16,0.0,0.80321,0.00013,20.26952]
[1777592172892,29.96,76315.27,0.0,0.80322,0.00013,20.26875]
[1777592177926,29.96,76315.28,0.0,0.80322,0.00013,20.269]
[1777592181822,29.96,76316.36,0.0,0.80335,0.00013,20.26095]
[1777592181865,29.96,76316.36,0.0,0.80335,0.00013,20.26095]
[1777592181955,29.96,76317.4,0.0,0.80348,0.00013,20.25309]
[1777592183559,29.96,76318.37,0.0,0.80361,0.00013,20.24577]
[1777592186396,29.96,76318.99,0.0,0.80368,0.00013,20.2413]
[1777592186534,29.96,76318.99,0.0,0.80368,0.00013,20.2413]
[1777592188990,29.96,76319.06,0.0,0.80369,0.00013,20.24077]
[1777592194039,29.96,76318.82,0.0,0.80369,0.00013,20.2386]
[1777592197146,29.96,76318.67,0.0,0.80367,0.00013,20.23961]
[1777592197196,29.96,76318.67,0.0,0.80367,0.00013,20.23961]
[1777592197296,29.96,76318.67,0.0,0.80367,0.00013,20.23961]
[1777592197346,29.96,76318.71,0.0,0.80368,0.00013,20.23916]
[1777592199531,29.96,76318.73,0.0,0.80368,0.00013,20.23901]
[1777592203134,29.96,76318.67,0.0,0.80368,0.00013,20.23918]
[1777592203236,29.96,76318.72,0.0,0.80369,0.00013,20.23865]
[1777592205350,29.96,76318.75,0.0,0.80369,0.00013,20.23842]
[1777592205564,29.96,76318.75,0.0,0.80369,0.00013,20.23842]
[1777592205648,29.96,76318.75,0.0,0.80369,0.00013,20.23842]
[1777592211158,29.95,76319.36,0.0,0.80378,0.00013,20.23326]
[1777592216141,29.95,76319.51,0.0,0.8038,0.00013,20.23182]
[1777592216193,29.95,76319.51,0.0,0.8038,0.00013,20.23182]
[1777592216272,29.95,76319.51,0.0,0.8038,0.00013,20.23182]
[1777592216308,29.95,76319.51,0.0,0.8038,0.00013,20.23182]
[1777592216373,29.95,76319.51,0.0,0.8038,0.00013,20.23166]
[1777592219447,29.95,76319.24,0.0,0.80377,0.00013,20.23365]
[1777592219549,29.95,76319.41,0.0,0.80379,0.00013,20.23219]
[1777592227270,29.95,76319.72,0.0,0.80384,0.00013,20.2292]
[1777592232073,29.95,76319.7,0.0,0.80384,0.00013,20.22912]
[1777592232114,29.95,76319.7,0.0,0.80384,0.00013,20.22912]
[1777592232309,29.95,76319.7,0.0,0.80384,0.00013,20.22912]
[1777592232344,29.95,76319.7,0.0,0.80384,0.00013,20.22912]
[1777592232410,29.95,76319.7,0.0,0.80385,0.00013,20.22896]
[1777592238347,29.95,76318.6,0.0,0.80372,0.00013,20.23685]
[1777592243382,29.95,76318.77,0.0,0.80374,0.00013,20.23513]
[1777592246729,29.95,76318.77,0.0,0.80374,0.00013,20.23513]
[1777592246811,29.95,76318.77,0.0,0.80374,0.00013,20.23513]
[1777592246865,29.95,76318.77,0.0,0.80374,0.00013,20.23513]
[1777592246960,29.95,76318.77,0.0,0.80375,0.00013,20.23491]
[1777592251984,29.95,76318.98,0.0,0.8038,0.00013,20.22939]
[1777592256472,29.95,76313.52,0.0,0.80312,0.00013,20.2708]
[1777592258450,29.95,76310.47,0.0,0.80273,0.00013,20.29413]
[1777592258500,29.95,76310.47,0.0,0.80273,0.00013,20.29413]
[1777592258654,29.95,76310.47,0.0,0.80273,0.00013,20.29413]
[1777592258703,29.95,76310.47,0.0,0.80273,0.00013,20.29413]
[1777592258805,29.95,76310.21,0.0,0.8027,0.00013,20.29613]
[1777592264291,29.95,76309.79,0.0,0.80264,0.00013,20.29938]
[1777592264338,29.95,76309.79,0.0,0.80264,0.00013,20.29938]
[1777592267985,29.95,76309.4,0.0,0.80259,0.00013,20.30241]
[1777592268034,29.95,76309.4,0.0,0.80259,0.00013,20.30241]
[1777592268058,29.95,76309.37,0.0,0.80259,0.00013,20.30264]
[1777592273592,29.95,76309.1,0.0,0.80255,0.00013,20.30471]
[1777592276202,29.95,76309.39,0.0,0.80259,0.00013,20.30252]
[1777592276254,29.95,76309.39,0.0,0.80259,0.00013,20.30252]
[1777592281634,29.95,76309.03,0.0,0.80254,0.00013,20.30533]
[1777592281717,29.95,76309.03,0.0,0.80254,0.00013,20.30533]
[1777592281793,29.95,76309.03,0.0,0.80254,0.00013,20.30534]
[1777592287624,29.95,76308.92,0.0,0.80253,0.00013,20.30624]
[1777592287695,29.95,76308.92,0.0,0.80253,0.00013,20.30624]
[1777592288488,29.95,76308.99,0.0,0.80254,0.00013,20.30572]
[1777592293739,29.95,76316.89,0.0,0.80353,0.00013,20.24586]
[1777592294237,29.95,76316.89,0.0,0.80353,0.00013,20.24586]
[1777592294281,29.95,76316.89,0.0,0.80353,0.00013,20.24586]
[1777592294906,29.95,76316.89,0.0,0.80353,0.00013,20.24586]
[1777592294958,29.95,76316.89,0.0,0.80353,0.00013,20.24586]
[1777592295007,29.95,76317.0,0.0,0.80354,0.00013,20.24511]
[1777592300790,29.95,76317.51,0.0,0.8036,0.00013,20.24179]
[1777592305047,29.95,76317.24,0.0,0.80356,0.00013,20.24412]
[1777592305055,29.95,76317.24,0.0,0.80356,0.00013,20.24412]
[1777592305124,29.95,76316.58,0.0,0.80348,0.00013,20.24924]
[1777592305725,29.95,76316.58,0.0,0.80348,0.00013,20.24924]
[1777592305777,29.95,76316.58,0.0,0.80348,0.00013,20.24924]
[1777592310860,29.95,76314.71,0.0,0.80323,0.00013,20.26388]
[1777592312455,29.95,76314.73,0.0,0.80326,0.00013,20.2602]
[1777592312494,29.95,76314.73,0.0,0.80326,0.00013,20.2602]
[1777592312788,29.95,76314.73,0.0,0.80326,0.00013,20.2602]
[1777592312880,29.95,76314.73,0.0,0.80326,0.00013,20.2602]
[1777592312889,29.95,76314.2,0.0,0.80319,0.00013,20.26429]
[1777592314114,29.95,76314.2,0.0,0.80319,0.00013,20.26429]
[1777592323951,29.95,76312.13,0.0,0.80292,0.00013,20.2803]
[1777592327104,29.95,76315.12,0.0,0.8033,0.00013,20.25777]
[1777592327156,29.95,76315.12,0.0,0.8033,0.00013,20.25777]
[1777592327584,29.95,76315.15,0.0,0.8033,0.00013,20.2577]
[1777592327645,29.95,76315.15,0.0,0.8033,0.00013,20.2577]
[1777592327979,29.95,76316.18,0.0,0.80343,0.00013,20.25]
[1777592339056,29.96,76315.7,0.0,0.80334,0.00013,20.25541]
[1777592343237,29.96,76315.87,0.0,0.80335,0.00013,20.25468]
[1777592343290,29.96,76315.87,0.0,0.80335,0.00013,20.25468]
[1777592343831,29.96,76315.87,0.0,0.80335,0.00013,20.25468]
[1777592343883,29.96,76315.87,0.0,0.80335,0.00013,20.25468]
[1777592344092,29.96,76315.9,0.0,0.80335,0.00013,20.25459]
[1777592349127,29.96,76316.0,0.0,0.80335,0.00013,20.25457]
[1777592353187,29.96,76315.78,0.0,0.80332,0.00013,20.25669]
[1777592353200,29.96,76315.51,0.0,0.80328,0.00013,20.25889]
[1777592353289,29.96,76315.51,0.0,0.80328,0.00013,20.25889]
[1777592353341,29.96,76315.51,0.0,0.80328,0.00013,20.25889]
[1777592354161,29.96,76315.74,0.0,0.80331,0.00013,20.25727]
[1777592356919,29.96,76315.16,0.0,0.80323,0.00013,20.26198]
[1777592357182,29.96,76310.12,0.0,0.80259,0.00013,20.30055]
[1777592357896,29.96,76310.12,0.0,0.80259,0.00013,20.30055]
[1777592357901,29.96,76310.12,0.0,0.80259,0.00013,20.30055]
[1777592358190,29.96,76308.7,0.0,0.80241,0.00013,20.31149]
[1777592363905,29.96,76309.2,0.0,0.80247,0.00013,20.30799]
[1777592363958,29.96,76309.2,0.0,0.80247,0.00013,20.30799]
[1777592367253,29.97,76313.82,0.0,0.80304,0.00013,20.27346]
[1777592372197,29.97,76314.58,0.0,0.80313,0.00013,20.26814]
[1777592372203,29.97,76314.58,0.0,0.80313,0.00013,20.26814]
[1777592372249,29.97,76314.22,0.0,0.80311,0.00013,20.26747]
[1777592372254,29.97,76314.22,0.0,0.80311,0.00013,20.26747]
[1777592372353,29.97,76314.22,0.0,0.8031,0.00013,20.26763]
[1777592378485,29.97,76316.27,0.0,0.80335,0.00013,20.25282]
[1777592378603,29.97,76316.27,0.0,0.80335,0.00013,20.25282]
[1777592378796,29.97,76316.27,0.0,0.80335,0.00013,20.25282]
[1777592378884,29.97,76316.36,0.0,0.80336,0.00013,20.25248]
[1777592380303,29.97,76318.02,0.0,0.80357,0.00013,20.23982]
[1777592380404,29.97,76318.7,0.0,0.80365,0.00013,20.2348]
[1777592387021,29.97,76318.01,0.0,0.80356,0.00013,20.24019]
[1777592387027,29.97,76318.01,0.0,0.80356,0.00013,20.24019]
[1777592387079,29.97,76318.01,0.0,0.80356,0.00013,20.24019]
[1777592392429,29.97,76317.4,0.0,0.80348,0.00013,20.24474]
[1777592398016,29.97,76317.46,0.0,0.80349,0.00013,20.24429]
[1777592398021,29.97,76317.46,0.0,0.80349,0.00013,20.24429]
[1777592398069,29.97,76317.46,0.0,0.80349,0.00013,20.24429]
[1777592398122,29.97,76317.46,0.0,0.80349,0.00013,20.24429]
[1777592398171,29.97,76317.46,0.0,0.80349,0.00013,20.24431]
[1777592400484,29.97,76312.94,0.0,0.80292,0.00013,20.27875]
[1777592402109,29.97,76312.94,0.0,0.80292,0.00013,20.27875]
[1777592402115,29.97,76312.94,0.0,0.80292,0.00013,20.27875]
[1777592402181,29.97,76312.94,0.0,0.80292,0.00013,20.27875]
[1777592402135,29.97,76307.29,0.0,0.8022,0.00013,20.32192]
[1777592402793,29.97,76307.29,0.0,0.8022,0.00013,20.32192]
[1777592408542,29.97,76302.71,0.0,0.80161,0.00013,20.35712]
[1777592411646,29.97,76303.33,0.0,0.80169,0.00013,20.35245]
[1777592411698,29.97,76303.33,0.0,0.80169,0.00013,20.35245]
[1777592411914,29.97,76304.24,0.0,0.80181,0.00013,20.34554]
[1777592417605,29.97,76303.69,0.0,0.80173,0.00013,20.34984]
[1777592418370,29.97,76303.69,0.0,0.80173,0.00013,20.34984]
[1777592418422,29.97,76303.69,0.0,0.80173,0.00013,20.34984]
[1777592419081,29.97,76303.69,0.0,0.80173,0.00013,20.34984]
[1777592419090,29.97,76303.69,0.0,0.80173,0.00013,20.34984]
[1777592419181,29.97,76303.51,0.0,0.80171,0.00013,20.35123]
[1777592423053,29.97,76303.58,0.0,0.80172,0.00013,20.35074]
[1777592423154,29.97,76303.58,0.0,0.80172,0.00013,20.35076]
[1777592428684,29.97,76303.37,0.0,0.8017,0.00013,20.35195]
[1777592431589,29.97,76302.25,0.0,0.80156,0.00013,20.36034]
[1777592431948,29.97,76302.25,0.0,0.80156,0.00013,20.36034]
[1777592431994,29.97,76302.25,0.0,0.80156,0.00013,20.36034]
[1777592437747,29.97,76302.23,0.0,0.80158,0.00013,20.35699]
[1777592438754,29.97,76295.29,0.0,0.80069,0.00013,20.40978]
[1777592439760,29.97,76290.84,0.0,0.80013,0.00013,20.44353]
[1777592440394,29.97,76290.84,0.0,0.80013,0.00013,20.44353]
[1777592440447,29.97,76290.84,0.0,0.80013,0.00013,20.44353]
[1777592445804,29.97,76291.37,0.0,0.8002,0.00013,20.43892]
[1777592449611,29.97,76291.22,0.0,0.80019,0.00013,20.43979]
[1777592449804,29.97,76291.22,0.0,0.80019,0.00013,20.43979]
[1777592449966,29.97,76291.22,0.0,0.80019,0.00013,20.43979]
[1777592450156,29.97,76291.22,0.0,0.80019,0.00013,20.43979]
[1777592450258,29.97,76290.68,0.0,0.80012,0.00013,20.4438]
[1777592454867,29.97,76294.49,0.0,0.80061,0.00013,20.41451]
[1777592459902,29.97,76293.91,0.0,0.80054,0.00013,20.41872]
[1777592460522,29.97,76293.91,0.0,0.80054,0.00013,20.41872]
[1777592460539,29.97,76293.91,0.0,0.80054,0.00013,20.41872]
[1777592461973,29.97,76295.37,0.0,0.80073,0.00013,20.40759]
[1777592462108,29.97,76299.26,0.0,0.80123,0.00013,20.37799]
[1777592464475,29.97,76300.06,0.0,0.80133,0.00013,20.37195]
[1777592464577,29.97,76300.06,0.0,0.80133,0.00013,20.37198]
[1777592466716,29.97,76299.99,0.0,0.80132,0.00013,20.37255]
[1777592466768,29.97,76299.99,0.0,0.80132,0.00013,20.37255]
[1777592472994,29.97,76300.49,0.0,0.80138,0.00013,20.369]
[1777592477192,29.97,76300.38,0.0,0.80136,0.00013,20.36999]
[1777592477244,29.97,76300.38,0.0,0.80136,0.00013,20.36999]
[1777592477291,29.97,76299.56,0.0,0.80126,0.00013,20.37628]
[1777592477339,29.97,76299.56,0.0,0.80126,0.00013,20.37628]
[1777592481051,29.97,76297.07,0.0,0.80094,0.00013,20.39542]
[1777592483066,29.97,76295.98,0.0,0.8008,0.00013,20.40375]
[1777592487094,29.97,76297.16,0.0,0.80094,0.00013,20.39486]
[1777592487661,29.97,76297.16,0.0,0.80094,0.00013,20.39486]
[1777592487668,29.97,76297.16,0.0,0.80094,0.00013,20.39486]
[1777592488101,29.97,76298.65,0.0,0.80113,0.00013,20.38356]
[1777592491586,29.97,76300.45,0.0,0.80138,0.00013,20.36644]
[1777592497166,29.97,76301.33,0.0,0.80149,0.00013,20.36021]
[1777592503208,29.97,76301.54,0.0,0.80152,0.00013,20.35831]
[1777592508243,29.97,76301.55,0.0,0.80152,0.00013,20.35806]
[1777592511502,29.97,76301.98,0.0,0.80158,0.00013,20.35473]
[1777592511556,29.97,76301.98,0.0,0.80158,0.00013,20.35473]
[1777592517306,29.97,76301.81,0.0,0.80156,0.00013,20.3559]
[1777592520108,29.97,76301.84,0.0,0.80156,0.00013,20.35566]
[1777592520171,29.97,76301.84,0.0,0.80156,0.00013,20.35566]
[1777592525306,29.97,76301.8,0.0,0.80156,0.00013,20.35593]
[1777592533418,29.97,76302.03,0.0,0.80159,0.00013,20.35421]
[1777592535432,29.97,76306.76,0.0,0.80219,0.00013,20.31821]
[1777592537752,29.97,76307.18,0.0,0.80224,0.00013,20.31505]
[1777592537804,29.97,76307.18,0.0,0.80224,0.00013,20.31505]
[1777592543488,29.97,76307.64,0.0,0.80231,0.00013,20.31072]
[1777592548523,29.97,76307.84,0.0,0.80235,0.00013,20.30859]
[1777592550948,29.97,76307.84,0.0,0.80235,0.00013,20.30859]
[1777592550969,29.97,76307.84,0.0,0.80235,0.00013,20.30859]
[1777592557587,29.96,76307.97,0.0,0.80241,0.00013,20.30305]
[1777592564636,29.96,76307.49,0.0,0.80236,0.00013,20.30605]
[1777592567657,29.96,76311.46,0.0,0.80286,0.00013,20.2755]
[1777592570465,29.96,76313.49,0.0,0.80312,0.00013,20.25991]
[1777592570518,29.96,76313.49,0.0,0.80312,0.00013,20.25991]
[1777592574792,29.96,76312.78,0.0,0.80303,0.00013,20.26527]
[1777592574844,29.96,76312.78,0.0,0.80303,0.00013,20.26527]
[1777592580861,29.96,76313.4,0.0,0.80311,0.00013,20.26047]
[1777592580912,29.96,76313.4,0.0,0.80311,0.00013,20.26047]
[1777592582293,29.96,76313.3,0.0,0.80311,0.00013,20.2609]
[1777592586790,29.96,76317.25,0.0,0.80361,0.00013,20.23022]
[1777592587951,29.96,76317.25,0.0,0.80361,0.00013,20.23022]
[1777592587989,29.96,76317.25,0.0,0.80361,0.00013,20.23022]
[1777592593839,29.96,76318.16,0.0,0.80374,0.00013,20.22294]
[1777592594616,29.96,76318.16,0.0,0.80374,0.00013,20.22294]
[1777592594668,29.96,76318.16,0.0,0.80374,0.00013,20.22294]
[1777592599881,29.96,76318.33,0.0,0.80376,0.00013,20.22139]
[1777592604916,29.96,76318.1,0.0,0.80373,0.00013,20.22296]
[1777592606146,29.96,76318.1,0.0,0.80373,0.00013,20.22296]
[1777592606198,29.96,76318.1,0.0,0.80373,0.00013,20.22296]
[1777592614989,29.96,76318.54,0.0,0.80382,0.00013,20.21569]
[1777592617657,29.96,76318.56,0.0,0.80382,0.00013,20.21549]
[1777592617954,29.96,76318.56,0.0,0.80382,0.00013,20.21549]
[1777592624053,29.96,76318.55,0.0,0.80382,0.00013,20.21539]
[1777592628253,29.96,76316.84,0.0,0.80361,0.00013,20.22836]
[1777592628306,29.96,76316.84,0.0,0.80361,0.00013,20.22836]
[1777592628358,29.96,76316.84,0.0,0.80361,0.00013,20.22836]
[1777592634122,29.96,76313.22,0.0,0.80315,0.00013,20.25572]
[1777592636791,29.96,76315.94,0.0,0.8035,0.00013,20.23485]
[1777592636843,29.96,76315.94,0.0,0.8035,0.00013,20.23485]
[1777592642179,29.96,76314.94,0.0,0.80338,0.00013,20.24225]
[1777592643459,29.96,76314.94,0.0,0.80338,0.00013,20.24225]
[1777592643507,29.96,76316.02,0.0,0.80352,0.00013,20.23397]
[1777592649228,29.96,76315.03,0.0,0.80339,0.00013,20.24151]
[1777592653687,29.96,76316.04,0.0,0.80352,0.00013,20.23378]
[1777592653727,29.96,76316.04,0.0,0.80352,0.00013,20.23378]
[1777592662319,29.96,76315.9,0.0,0.8035,0.00013,20.23491]
[1777592665542,29.96,76315.7,0.0,0.80347,0.00013,20.23645]
[1777592665554,29.96,76315.7,0.0,0.80347,0.00013,20.23645]
[1777592672388,29.96,76314.85,0.0,0.80339,0.00013,20.23945]
[1777592672882,29.96,76314.85,0.0,0.80339,0.00013,20.23945]
[1777592672933,29.96,76314.85,0.0,0.80339,0.00013,20.23945]
[1777592678517,29.96,76314.48,0.0,0.80334,0.00013,20.24228]
[1777592678525,29.96,76314.75,0.0,0.80338,0.00013,20.24023]
[1777592684473,29.96,76314.51,0.0,0.80335,0.00013,20.24211]
[1777592691381,29.96,76314.62,0.0,0.80336,0.00013,20.2413]
[1777592694543,29.96,76303.73,0.0,0.80197,0.00013,20.32446]
[1777592695550,29.96,76300.8,0.0,0.8016,0.00013,20.34679]
[1777592697430,29.96,76300.8,0.0,0.8016,0.00013,20.34679]
[1777592697483,29.96,76300.8,0.0,0.8016,0.00013,20.34679]
[1777592701627,29.96,76290.4,0.0,0.80027,0.00013,20.42584]
[1777592703641,29.96,76287.18,0.0,0.79987,0.00013,20.45007]
[1777592706325,29.96,76286.81,0.0,0.79982,0.00013,20.4527]
[1777592706375,29.96,76286.81,0.0,0.79982,0.00013,20.4527]
[1777592706480,29.96,76286.7,0.0,0.79981,0.00013,20.45348]
[1777592707670,29.96,76281.12,0.0,0.79909,0.00013,20.49582]
[1777592710736,29.95,76278.94,0.0,0.79882,0.00013,20.51226]
[1777592710829,29.95,76278.94,0.0,0.79882,0.00013,20.51226]
[1777592717740,29.95,76277.3,0.0,0.79862,0.00013,20.52397]
[1777592723523,29.95,76277.25,0.0,0.79861,0.00013,20.52409]
[1777592723584,29.95,76277.25,0.0,0.79861,0.00013,20.52409]
[1777592724252,29.95,76277.01,0.0,0.79859,0.00013,20.52583]
[1777592726173,29.95,76277.01,0.0,0.79859,0.00013,20.52583]
[1777592726225,29.95,76277.01,0.0,0.79859,0.00013,20.52583]
[1777592726275,29.95,76277.01,0.0,0.79859,0.00013,20.52575]
[1777592727810,29.95,76285.7,0.0,0.7997,0.00013,20.45968]
[1777592728817,29.95,76272.6,0.0,0.79802,0.00013,20.55907]
[1777592731229,29.95,76272.59,0.0,0.79802,0.00013,20.55917]
[1777592731279,29.95,76272.59,0.0,0.79802,0.00013,20.55917]
[1777592736895,29.95,76274.75,0.0,0.79832,0.00013,20.53907]
[1777592739516,29.95,76274.49,0.0,0.79829,0.00013,20.54104]
[1777592739568,29.95,76274.49,0.0,0.79829,0.00013,20.54104]
[1777592745136,29.95,76275.21,0.0,0.79838,0.00013,20.53545]
[1777592745184,29.95,76275.21,0.0,0.79838,0.00013,20.53545]
[1777592745234,29.95,76275.21,0.0,0.79839,0.00013,20.53539]
[1777592746643,29.95,76275.5,0.0,0.79842,0.00013,20.53314]
[1777592746695,29.95,76275.5,0.0,0.79842,0.00013,20.53314]
[1777592751999,29.95,76275.49,0.0,0.79843,0.00013,20.53289]
[1777592760101,29.95,76275.59,0.0,0.79844,0.00013,20.53208]
[1777592760139,29.95,76275.59,0.0,0.79844,0.00013,20.53208]
[1777592760578,29.95,76275.59,0.0,0.79844,0.00013,20.53208]
[1777592760894,29.95,76279.05,0.0,0.79889,0.00013,20.50553]
[1777592761064,29.95,76280.21,0.0,0.79904,0.00013,20.49672]
[1777592766099,29.95,76280.06,0.0,0.79902,0.00013,20.49786]
[1777592768147,29.95,76279.79,0.0,0.79899,0.00013,20.49991]
[1777592768217,29.95,76279.79,0.0,0.79899,0.00013,20.49991]
[1777592773755,29.95,76282.76,0.0,0.79937,0.00013,20.47743]
[1777592776012,29.95,76282.95,0.0,0.79939,0.00013,20.47603]
[1777592776064,29.95,76282.95,0.0,0.79939,0.00013,20.47603]
[1777592776170,29.95,76282.67,0.0,0.79935,0.00013,20.47817]
[1777592781204,29.95,76282.53,0.0,0.79934,0.00013,20.47929]
[1777592783218,29.95,76288.61,0.0,0.80011,0.00013,20.43311]
[1777592785422,29.95,76290.88,0.0,0.8004,0.00013,20.41592]
[1777592785425,29.95,76290.88,0.0,0.8004,0.00013,20.41592]
[1777592787270,29.95,76290.89,0.0,0.80041,0.00013,20.41565]
[1777592787322,29.95,76290.89,0.0,0.80041,0.00013,20.41565]
[1777592787371,29.95,76290.82,0.0,0.8004,0.00013,20.41609]
[1777592793288,29.95,76292.45,0.0,0.80064,0.00013,20.39955]
[1777592795013,29.95,76292.78,0.0,0.80069,0.00013,20.39695]
[1777592795060,29.95,76292.78,0.0,0.80069,0.00013,20.39695]
[1777592800337,29.95,76291.65,0.0,0.80054,0.00013,20.40535]
[1777592802102,29.95,76288.88,0.0,0.80019,0.00013,20.42632]
[1777592802147,29.95,76288.88,0.0,0.80019,0.00013,20.42632]
[1777592802279,29.95,76288.88,0.0,0.80019,0.00013,20.42632]
[1777592802331,29.95,76288.88,0.0,0.80019,0.00013,20.42632]
[1777592802351,29.95,76288.95,0.0,0.8002,0.00013,20.42566]
[1777592807385,29.95,76288.3,0.0,0.80012,0.00013,20.43085]
[1777592812421,29.95,76288.7,0.0,0.80016,0.00013,20.42803]
[1777592813289,29.95,76288.7,0.0,0.80016,0.00013,20.42803]
[1777592813340,29.95,76288.7,0.0,0.80016,0.00013,20.42803]
[1777592818463,29.95,76288.98,0.0,0.80019,0.00013,20.4262]
[1777592824505,29.95,76289.69,0.0,0.80028,0.00013,20.42083]
[1777592827901,29.95,76290.93,0.0,0.80044,0.00013,20.41132]
[1777592827954,29.95,76290.93,0.0,0.80044,0.00013,20.41132]
[1777592831898,29.95,76290.94,0.0,0.80045,0.00013,20.41115]
[1777592831950,29.95,76290.94,0.0,0.80045,0.00013,20.41115]
[1777592832561,29.95,76292.84,0.0,0.80069,0.00013,20.39667]
[1777592837596,29.95,76292.56,0.0,0.80066,0.00013,20.39874]
[1777592843638,29.95,76292.57,0.0,0.80066,0.00013,20.39856]
[1777592844231,29.95,76292.57,0.0,0.80066,0.00013,20.39856]
[1777592844278,29.95,76292.57,0.0,0.80066,0.00013,20.39856]
[1777592845373,29.95,76292.58,0.0,0.80066,0.00013,20.39847]
[1777592845818,29.95,76292.78,0.0,0.80069,0.00013,20.39692]
[1777592845870,29.95,76292.78,0.0,0.80069,0.00013,20.39692]
[1777592846659,29.95,76292.58,0.0,0.80066,0.00013,20.39843]
[1777592851694,29.95,76292.8,0.0,0.80071,0.00013,20.39307]
[1777592856899,29.95,76292.41,0.0,0.80067,0.00013,20.39594]
[1777592857000,29.95,76292.41,0.0,0.80067,0.00013,20.39589]
[1777592858725,29.95,76292.83,0.0,0.80072,0.00013,20.3927]
[1777592858779,29.95,76292.83,0.0,0.80072,0.00013,20.3927]
[1777592864785,29.95,76292.15,0.0,0.80064,0.00013,20.39769]
[1777592866541,29.95,76292.15,0.0,0.80064,0.00013,20.39769]
[1777592866617,29.95,76292.15,0.0,0.80064,0.00013,20.39769]
[1777592869230,29.95,76291.63,0.0,0.80057,0.00013,20.4015]
[1777592869282,29.95,76291.63,0.0,0.80057,0.00013,20.4015]
[1777592869443,29.95,76291.7,0.0,0.80058,0.00013,20.40085]
[1777592872742,29.95,76292.1,0.0,0.80064,0.00013,20.39769]
[1777592877876,29.95,76292.32,0.0,0.80067,0.00013,20.39569]
[1777592878836,29.95,76292.32,0.0,0.80067,0.00013,20.39569]
[1777592878838,29.95,76292.32,0.0,0.80067,0.00013,20.39563]
[1777592880900,29.95,76292.32,0.0,0.80067,0.00013,20.39563]
[1777592881084,29.95,76292.32,0.0,0.80067,0.00013,20.39563]
[1777592886939,29.94,76297.48,0.0,0.80134,0.00013,20.35591]
[1777592888995,29.94,76300.02,0.0,0.80166,0.00013,20.33651]
[1777592889064,29.94,76300.02,0.0,0.80166,0.00013,20.33651]
[1777592890669,29.94,76300.13,0.0,0.80168,0.00013,20.33569]
[1777592890720,29.94,76300.13,0.0,0.80168,0.00013,20.33569]
[1777592890967,29.94,76300.09,0.0,0.80167,0.00013,20.33603]
[1777592896004,29.95,76302.29,0.0,0.80195,0.00013,20.31944]
[1777592897670,29.95,76302.29,0.0,0.80195,0.00013,20.31944]
[1777592897721,29.95,76302.29,0.0,0.80195,0.00013,20.31944]
[1777592903602,29.95,76302.37,0.0,0.80195,0.00013,20.31906]
[1777592903654,29.95,76302.37,0.0,0.80195,0.00013,20.31906]
[1777592903703,29.95,76302.24,0.0,0.80194,0.00013,20.32009]
[1777592909093,29.95,76302.43,0.0,0.80196,0.00013,20.31866]
[1777592910122,29.95,76302.43,0.0,0.80196,0.00013,20.31866]
[1777592910330,29.95,76302.43,0.0,0.80196,0.00013,20.31866]
[1777592917149,29.95,76303.48,0.0,0.80212,0.00013,20.30689]
[1777592918319,29.95,76303.48,0.0,0.80212,0.00013,20.30689]
[1777592918431,29.95,76303.48,0.0,0.80212,0.00013,20.30689]
[1777592919338,29.94,76306.33,0.0,0.80249,0.00013,20.28499]
[1777592919436,29.94,76306.33,0.0,0.80249,0.00013,20.28499]
[1777592919439,29.94,76307.84,0.0,0.80268,0.00013,20.27334]
[1777592926212,29.94,76308.01,0.0,0.80271,0.00013,20.27121]
[1777592930506,29.94,76308.74,0.0,0.80281,0.00013,20.26523]
[1777592930572,29.94,76308.74,0.0,0.80281,0.00013,20.26523]
[1777592930607,29.94,76309.16,0.0,0.80287,0.00013,20.26189]
[1777592936284,29.94,76309.41,0.0,0.80291,0.00013,20.25919]
[1777592941787,29.94,76309.26,0.0,0.8029,0.00013,20.25979]
[1777592941839,29.94,76309.19,0.0,0.8029,0.00013,20.26019]
[1777592941837,29.94,76309.19,0.0,0.8029,0.00013,20.26019]
[1777592944340,29.94,76309.28,0.0,0.80291,0.00013,20.25909]
[1777592947510,29.94,76309.41,0.0,0.80294,0.00013,20.25783]
[1777592947611,29.94,76309.41,0.0,0.80294,0.00013,20.2577]
[1777592953403,29.94,76309.55,0.0,0.80297,0.00013,20.25581]
[1777592959124,29.93,76310.47,0.0,0.80309,0.00013,20.24853]
[1777592959570,29.93,76310.47,0.0,0.80309,0.00013,20.24853]
[1777592959587,29.93,76310.47,0.0,0.8031,0.00013,20.24803]
[1777592961778,29.93,76310.47,0.0,0.8031,0.00013,20.24803]
[1777592961801,29.93,76310.47,0.0,0.8031,0.00013,20.24803]
[1777592962466,29.93,76310.76,0.0,0.80314,0.00013,20.24544]
[1777592967502,29.93,76311.32,0.0,0.80321,0.00013,20.24124]
[1777592969516,29.93,76312.43,0.0,0.80335,0.00013,20.23287]
[1777592970027,29.93,76312.43,0.0,0.80335,0.00013,20.23287]
[1777592970523,29.93,76313.69,0.0,0.80351,0.00013,20.22327]
[1777592972468,29.93,76313.71,0.0,0.80353,0.00013,20.21957]
[1777592972520,29.93,76313.71,0.0,0.80353,0.00013,20.21957]
[1777592972537,29.93,76313.49,0.0,0.80351,0.00013,20.22129]
[1777592978579,29.93,76313.05,0.0,0.80345,0.00013,20.22485]
[1777592979888,29.93,76312.77,0.0,0.80341,0.00013,20.22701]
[1777592979939,29.93,76312.77,0.0,0.80341,0.00013,20.22701]
[1777592980593,29.93,76312.92,0.0,0.80343,0.00013,20.22588]
[1777592983589,29.93,76312.77,0.0,0.80341,0.00013,20.22707]
[1777592991705,29.93,76313.4,0.0,0.80349,0.00013,20.22236]
[1777592991750,29.93,76313.4,0.0,0.80349,0.00013,20.22236]
[1777592991784,29.93,76313.8,0.0,0.80354,0.00013,20.21938]
[1777592995645,29.93,76312.81,0.0,0.80341,0.00013,20.22699]
[1777592995698,29.93,76312.84,0.0,0.80342,0.00013,20.22677]
[1777593000733,29.93,76312.76,0.0,0.8034,0.00013,20.22743]
[1777593005769,29.93,76312.85,0.0,0.80342,0.00013,20.2268]
[1777593012818,29.93,76312.47,0.0,0.80337,0.00013,20.22978]
[1777593017854,29.94,76312.35,0.0,0.80335,0.00013,20.23076]
[1777593023897,29.94,76312.51,0.0,0.80337,0.00013,20.22961]
[1777593028932,29.94,76312.72,0.0,0.80339,0.00013,20.22809]
[1777593033973,29.94,76313.2,0.0,0.80348,0.00013,20.22096]
[1777593039008,29.94,76312.24,0.0,0.80335,0.00013,20.22842]
[1777593046059,29.94,76314.37,0.0,0.80362,0.00013,20.21238]
[1777593053108,29.94,76315.81,0.0,0.8038,0.00013,20.20176]
[1777593059150,29.94,76313.54,0.0,0.8035,0.00013,20.21939]
[1777593064185,29.94,76313.55,0.0,0.8035,0.00013,20.21944]
[1777593070227,29.94,76313.51,0.0,0.80349,0.00013,20.2199]
[1777593078283,29.94,76313.55,0.0,0.8035,0.00013,20.2198]
[1777593081304,29.94,76319.97,0.0,0.80431,0.00013,20.17068]
[1777593084324,29.94,76323.09,0.0,0.80471,0.00013,20.14673]
[1777593089360,29.94,76324.51,0.0,0.80488,0.00013,20.13587]
[1777593094405,29.94,76325.57,0.0,0.80504,0.00013,20.12426]
[1777593097427,29.94,76331.77,0.0,0.80582,0.00013,20.07694]
[1777593103469,29.94,76331.05,0.0,0.80572,0.00013,20.08294]
[1777593105063,29.94,76331.6,0.0,0.80579,0.00013,20.0788]
[1777593105115,29.94,76331.6,0.0,0.80579,0.00013,20.0788]
[1777593105483,29.94,76332.43,0.0,0.80589,0.00013,20.07252]
[1777593106490,29.94,76334.87,0.0,0.8062,0.00013,20.05391]
[1777593111345,29.94,76334.47,0.0,0.80614,0.00013,20.05739]
[1777593111397,29.94,76334.47,0.0,0.80614,0.00013,20.05739]
[1777593111525,29.94,76334.33,0.0,0.80612,0.00013,20.05856]
[1777593116850,29.94,76333.91,0.0,0.80606,0.00013,20.06213]
[1777593116869,29.94,76333.91,0.0,0.80606,0.00013,20.06213]
[1777593116951,29.94,76333.94,0.0,0.80607,0.00013,20.06198]
[1777593122602,29.94,76334.47,0.0,0.80612,0.00013,20.05846]
[1777593126457,29.94,76332.66,0.0,0.80589,0.00013,20.07258]
[1777593126630,29.94,76329.02,0.0,0.80543,0.00013,20.10052]
[1777593127308,29.94,76329.02,0.0,0.80543,0.00013,20.10052]
[1777593127360,29.94,76329.02,0.0,0.80543,0.00013,20.10052]
[1777593127637,29.94,76327.82,0.0,0.80528,0.00013,20.10974]
[1777593128644,29.94,76327.33,0.0,0.80522,0.00013,20.11352]
[1777593129651,29.94,76327.78,0.0,0.80528,0.00013,20.1101]
[1777593130657,29.94,76328.16,0.0,0.80532,0.00013,20.10722]
[1777593131665,29.94,76330.2,0.0,0.80558,0.00013,20.09164]
[1777593132672,29.94,76331.66,0.0,0.80576,0.00013,20.08052]
[1777593133678,29.94,76333.2,0.0,0.80595,0.00013,20.06881]
[1777593138713,29.95,76332.87,0.0,0.80591,0.00013,20.07181]
[1777593143749,29.95,76332.83,0.0,0.80589,0.00013,20.07261]
[1777593156840,29.95,76331.74,0.0,0.80576,0.00013,20.07855]
[1777593157847,29.95,76331.78,0.0,0.80576,0.00013,20.07833]
[1777593159861,29.95,76331.75,0.0,0.80576,0.00013,20.07874]
[1777593160868,29.95,76331.82,0.0,0.80577,0.00013,20.07829]
[1777593161875,29.95,76331.89,0.0,0.80577,0.00013,20.07784]
[1777593163889,29.95,76332.05,0.0,0.80579,0.00013,20.07678]
[1777593168924,29.95,76332.03,0.0,0.80578,0.00013,20.07737]
[1777593169930,29.95,76331.89,0.0,0.80576,0.00013,20.07852]
[1777593172952,29.95,76332.16,0.0,0.80579,0.00013,20.07669]
[1777593177987,29.95,76332.24,0.0,0.8058,0.00013,20.07649]
[1777593183022,29.95,76332.19,0.0,0.80578,0.00013,20.07728]
[1777593191077,29.96,76337.01,0.0,0.80638,0.00013,20.04101]
[1777593197120,29.96,76339.39,0.0,0.80667,0.00013,20.02338]
[1777593202155,29.96,76339.23,0.0,0.80664,0.00013,20.02502]
[1777593207190,29.96,76340.02,0.0,0.80673,0.00013,20.01943]
[1777593212225,29.96,76340.19,0.0,0.80677,0.00013,20.01473]
[1777593217260,29.96,76340.16,0.0,0.80677,0.00013,20.01517]
[1777593224309,29.96,76340.23,0.0,0.80677,0.00013,20.01483]
[1777593229344,29.96,76339.21,0.0,0.80664,0.00013,20.02275]
[1777593234379,29.96,76339.09,0.0,0.80663,0.00013,20.02372]
[1777593239414,29.96,76340.14,0.0,0.80676,0.00013,20.01571]
[1777593242435,29.96,76334.64,0.0,0.80607,0.00013,20.058]
[1777593247469,29.96,76336.04,0.0,0.80624,0.00013,20.04759]
[1777593252508,29.96,76335.67,0.0,0.80618,0.00013,20.05078]
[1777593257543,29.96,76336.98,0.0,0.80634,0.00013,20.04111]
[1777593264592,29.96,76337.52,0.0,0.8064,0.00013,20.03751]
[1777593270636,29.96,76337.1,0.0,0.80634,0.00013,20.04117]
[1777593277685,29.97,76337.36,0.0,0.80639,0.00013,20.03608]
[1777593282719,29.97,76337.18,0.0,0.80636,0.00013,20.0378]
[1777593290776,29.97,76336.99,0.0,0.80633,0.00013,20.03975]
[1777593295811,29.97,76329.1,0.0,0.80534,0.00013,20.10045]
[1777593296818,29.97,76325.81,0.0,0.80492,0.00013,20.12558]
[1777593297825,29.97,76325.4,0.0,0.80487,0.00013,20.12866]
[1777593302860,29.97,76325.53,0.0,0.80489,0.00013,20.1274]
[1777593307895,29.97,76326.13,0.0,0.80497,0.00013,20.12258]
[1777593308902,29.97,76328.31,0.0,0.80525,0.00013,20.10587]
[1777593309909,29.97,76331.18,0.0,0.80561,0.00013,20.0839]
[1777593310916,29.97,76335.23,0.0,0.80612,0.00013,20.05291]
[1777593311940,29.97,76324.25,0.0,0.80473,0.00013,20.13695]
[1777593312946,29.97,76305.49,0.0,0.80236,0.00013,20.28005]
[1777593313953,29.97,76312.15,0.0,0.8032,0.00013,20.22921]
[1777593314960,29.97,76313.94,0.0,0.80343,0.00013,20.21555]
[1777593315967,29.97,76316.32,0.0,0.80373,0.00013,20.19745]
[1777593316974,29.97,76314.42,0.0,0.80349,0.00013,20.21199]
[1777593321002,29.97,76313.68,0.0,0.8034,0.00013,20.21756]
[1777593322615,29.97,76314.07,0.0,0.80345,0.00013,20.21442]
[1777593322950,29.97,76314.07,0.0,0.80345,0.00013,20.21442]
[1777593323016,29.97,76314.62,0.0,0.80352,0.00013,20.21006]
[1777593324336,29.97,76314.07,0.0,0.80346,0.00013,20.2141]
[1777593324389,29.97,76314.07,0.0,0.80346,0.00013,20.2141]
[1777593325030,29.96,76311.91,0.0,0.80318,0.00013,20.23042]
[1777593330065,29.96,76312.19,0.0,0.80323,0.00013,20.22742]
[1777593335100,29.96,76313.54,0.0,0.80344,0.00013,20.21286]
[1777593343156,29.96,76313.66,0.0,0.80347,0.00013,20.21092]
[1777593343959,29.96,76313.66,0.0,0.80347,0.00013,20.21092]
[1777593349198,29.96,76314.22,0.0,0.80355,0.00013,20.20593]
[1777593354233,29.96,76313.48,0.0,0.80347,0.00013,20.211]
[1777593357676,29.96,76313.62,0.0,0.80349,0.00013,20.20982]
[1777593357725,29.96,76313.62,0.0,0.80349,0.00013,20.20982]
[1777593357822,29.96,76313.51,0.0,0.80348,0.00013,20.21031]
[1777593361282,29.96,76318.97,0.0,0.80418,0.00013,20.16827]
[1777593362862,29.96,76318.97,0.0,0.80418,0.00013,20.16827]
[1777593362868,29.96,76318.97,0.0,0.80418,0.00013,20.16827]
[1777593362963,29.95,76319.14,0.0,0.8042,0.00013,20.16682]
[1777593368331,29.95,76319.43,0.0,0.80424,0.00013,20.16431]
[1777593373366,29.95,76319.62,0.0,0.80427,0.00013,20.16251]
[1777593378401,29.95,76319.28,0.0,0.80424,0.00013,20.16469]
[1777593383436,29.95,76319.86,0.0,0.80432,0.00013,20.15975]
[1777593392499,29.95,76319.86,0.0,0.80435,0.00013,20.15541]
[1777593398541,29.95,76319.68,0.0,0.80434,0.00013,20.15628]
[1777593403577,29.95,76319.01,0.0,0.80426,0.00013,20.16095]
[1777593408390,29.95,76319.08,0.0,0.80427,0.00013,20.16019]
[1777593408412,29.95,76319.08,0.0,0.80427,0.00013,20.16019]
[1777593408491,29.95,76319.08,0.0,0.80428,0.00013,20.16004]
[1777593413647,29.95,76320.79,0.0,0.8045,0.00013,20.14663]
[1777593418683,29.95,76308.63,0.0,0.80296,0.00013,20.23925]
[1777593419690,29.95,76300.69,0.0,0.80195,0.00013,20.29978]
[1777593424724,29.95,76305.25,0.0,0.80253,0.00013,20.26498]
[1777593429759,29.95,76309.19,0.0,0.80303,0.00013,20.23532]
[1777593434795,29.95,76307.38,0.0,0.8028,0.00013,20.24859]
[1777593438822,29.94,76312.97,0.0,0.80353,0.00013,20.20519]
[1777593442850,29.94,76317.97,0.0,0.80417,0.00013,20.1665]
[1777593447887,29.94,76322.94,0.0,0.8048,0.00013,20.12802]
[1777593451914,29.94,76330.17,0.0,0.80575,0.00013,20.0686]
[1777593454936,29.94,76324.78,0.0,0.80507,0.00013,20.10936]
[1777593459970,29.94,76329.35,0.0,0.80566,0.00013,20.07354]
[1777593465007,29.94,76327.36,0.0,0.80543,0.00013,20.08796]
[1777593470040,29.94,76326.84,0.0,0.80537,0.00013,20.09165]
[1777593475076,29.94,76328.93,0.0,0.80563,0.00013,20.07539]
[1777593479631,29.94,76332.7,0.0,0.80611,0.00013,20.04636]
[1777593479679,29.94,76332.7,0.0,0.80611,0.00013,20.04636]
[1777593480111,29.94,76334.69,0.0,0.80636,0.00013,20.0311]
[1777593484139,29.93,76336.65,0.0,0.80661,0.00013,20.01596]
[1777593485276,29.93,76336.65,0.0,0.80661,0.00013,20.01596]
[1777593485318,29.93,76339.16,0.0,0.80692,0.00013,19.99667]
[1777593485398,29.93,76339.16,0.0,0.80692,0.00013,19.99667]
[1777593486023,29.93,76339.16,0.0,0.80692,0.00013,19.99667]
[1777593486156,29.93,76344.65,0.0,0.80761,0.00013,19.95439]
[1777593487163,29.93,76346.01,0.0,0.80779,0.00013,19.94386]
[1777593488171,29.93,76346.01,0.0,0.80779,0.00013,19.94386]
[1777593488184,29.93,76346.01,0.0,0.80779,0.00013,19.94386]
[1777593488286,29.93,76343.7,0.0,0.8075,0.00013,19.96152]
[1777593489176,29.93,76338.08,0.0,0.80679,0.00013,20.00484]
[1777593493205,29.93,76334.31,0.0,0.80632,0.00013,20.03367]
[1777593494616,29.93,76334.38,0.0,0.80633,0.00013,20.03306]
[1777593494631,29.93,76334.38,0.0,0.80633,0.00013,20.03306]
[1777593495219,29.93,76334.15,0.0,0.8063,0.00013,20.03475]
[1777593501261,29.93,76334.24,0.0,0.80632,0.00013,20.03363]
[1777593501749,29.93,76334.24,0.0,0.80632,0.00013,20.03363]
[1777593501801,29.93,76334.24,0.0,0.80632,0.00013,20.03363]
[1777593502049,29.93,76334.24,0.0,0.80632,0.00013,20.03363]
[1777593502136,29.93,76334.24,0.0,0.80632,0.00013,20.03363]
[1777593502237,29.93,76334.24,0.0,0.80632,0.00013,20.03358]
[1777593508310,29.93,76300.5,0.0,0.80205,0.00013,20.29138]
[1777593509317,29.93,76290.51,0.0,0.80078,0.00013,20.36749]
[1777593510324,29.93,76290.48,0.0,0.80077,0.00013,20.36762]
[1777593515362,29.93,76289.35,0.0,0.80065,0.00013,20.37299]
[1777593517376,29.93,76287.94,0.0,0.80046,0.00013,20.38384]
[1777593517925,29.93,76287.94,0.0,0.80046,0.00013,20.38384]
[1777593518384,29.93,76287.74,0.0,0.80044,0.00013,20.3854]
[1777593520275,29.93,76287.74,0.0,0.80044,0.00013,20.3854]
[1777593520333,29.93,76287.74,0.0,0.80044,0.00013,20.3854]
[1777593520295,29.93,76287.59,0.0,0.80042,0.00013,20.38643]
[1777593520399,29.93,76287.32,0.0,0.80039,0.00013,20.38849]
[1777593521406,29.93,76286.96,0.0,0.80034,0.00013,20.39116]
[1777593525434,29.93,76287.55,0.0,0.80041,0.00013,20.38677]
[1777593526441,29.93,76288.12,0.0,0.80049,0.00013,20.38255]
[1777593527448,29.93,76287.78,0.0,0.80044,0.00013,20.38525]
[1777593528570,29.93,76287.78,0.0,0.80044,0.00013,20.38525]
[1777593528778,29.93,76288.21,0.0,0.8005,0.00013,20.38186]
[1777593529462,29.93,76289.43,0.0,0.80065,0.00013,20.37258]
[1777593530469,29.93,76289.74,0.0,0.80069,0.00013,20.37025]
[1777593532483,29.93,76289.25,0.0,0.80063,0.00013,20.37407]
[1777593537518,29.93,76289.52,0.0,0.80066,0.00013,20.37221]
[1777593538525,29.93,76289.1,0.0,0.80061,0.00013,20.37544]
[1777593541546,29.93,76288.02,0.0,0.80047,0.00013,20.38375]
[1777593543638,29.93,76287.03,0.0,0.80034,0.00013,20.39134]
[1777593544567,29.93,76287.77,0.0,0.80043,0.00013,20.38571]
[1777593546581,29.93,76288.5,0.0,0.80053,0.00013,20.38018]
[1777593550610,29.93,76288.11,0.0,0.80047,0.00013,20.38322]
[1777593551616,29.93,76287.68,0.0,0.80042,0.00013,20.38651]
[1777593553630,29.93,76288.07,0.0,0.80047,0.00013,20.38358]
[1777593556651,29.94,76289.35,0.0,0.80063,0.00013,20.37388]
[1777593557658,29.94,76289.59,0.0,0.80066,0.00013,20.37208]
[1777593558665,29.94,76289.21,0.0,0.80061,0.00013,20.37499]
[1777593562693,29.94,76288.91,0.0,0.80057,0.00013,20.37736]
[1777593567728,29.94,76288.86,0.0,0.80057,0.00013,20.37782]
[1777593568735,29.94,76291.32,0.0,0.80088,0.00013,20.35912]
[1777593569742,29.94,76291.5,0.0,0.8009,0.00013,20.35778]
[1777593574777,29.94,76291.43,0.0,0.80091,0.00013,20.35494]
[1777593577798,29.94,76291.87,0.0,0.80097,0.00013,20.35163]
[1777593578805,29.94,76291.64,0.0,0.80094,0.00013,20.35339]
[1777593584847,29.94,76291.55,0.0,0.80093,0.00013,20.3541]
[1777593585854,29.94,76291.84,0.0,0.80097,0.00013,20.3519]
[1777593590889,29.94,76293.93,0.0,0.80124,0.00013,20.3357]
[1777593595923,29.94,76302.36,0.0,0.80232,0.00013,20.2712]
[1777593598945,29.94,76311.37,0.0,0.80346,0.00013,20.2024]
[1777593600963,29.93,76309.5,0.0,0.80323,0.00013,20.21656]
[1777593601968,29.93,76303.71,0.0,0.80249,0.00013,20.26068]
[1777593604990,29.93,76299.05,0.0,0.8019,0.00013,20.2961]
[1777593605996,29.93,76290.73,0.0,0.80084,0.00013,20.35943]
[1777593607058,29.93,76292.91,0.0,0.80112,0.00013,20.34282]
[1777593608023,29.93,76321.06,0.0,0.8047,0.00013,20.12777]
[1777593609029,29.93,76321.63,0.0,0.80477,0.00013,20.12352]
[1777593611043,29.93,76327.31,0.0,0.80549,0.00013,20.07983]
[1777593613058,29.93,76333.03,0.0,0.80621,0.00013,20.03567]
[1777593615072,29.93,76337.86,0.0,0.80682,0.00013,19.99872]
[1777593616079,29.93,76342.09,0.0,0.80735,0.00013,19.9662]
[1777593617317,29.93,76342.09,0.0,0.80735,0.00013,19.9662]
[1777593617433,29.93,76342.09,0.0,0.80735,0.00013,19.9662]
[1777593617468,29.93,76344.65,0.0,0.80767,0.00013,19.94653]
[1777593618094,29.93,76345.76,0.0,0.80781,0.00013,19.93801]
[1777593619101,29.93,76347.27,0.0,0.808,0.00013,19.92643]
[1777593620108,29.93,76349.16,0.0,0.80824,0.00012,19.91194]
[1777593622122,29.93,76344.33,0.0,0.80763,0.00013,19.94914]
[1777593623129,29.93,76337.72,0.0,0.8068,0.00013,19.99992]
[1777593623605,29.93,76337.72,0.0,0.8068,0.00013,19.99992]
[1777593623695,29.93,76337.72,0.0,0.8068,0.00013,19.99992]
[1777593624136,29.93,76339.08,0.0,0.80697,0.00013,19.98938]
[1777593625760,29.93,76339.97,0.0,0.80709,0.00013,19.98245]
[1777593625825,29.93,76339.97,0.0,0.80709,0.00013,19.98245]
[1777593626150,29.93,76340.89,0.0,0.8072,0.00013,19.9753]
[1777593631379,29.93,76340.46,0.0,0.80715,0.00013,19.9783]
[1777593631501,29.93,76340.46,0.0,0.80715,0.00013,19.9783]
[1777593631427,29.93,76338.41,0.0,0.80692,0.00013,19.99035]
[1777593632191,29.93,76338.19,0.0,0.80689,0.00013,19.99212]
[1777593634645,29.93,76340.77,0.0,0.80722,0.00013,19.97231]
[1777593634703,29.93,76340.77,0.0,0.80722,0.00013,19.97231]
[1777593637227,29.93,76348.45,0.0,0.80817,0.00012,19.91373]
[1777593638759,29.93,76349.11,0.0,0.80826,0.00012,19.90865]
[1777593639168,29.93,76349.11,0.0,0.80826,0.00012,19.90865]
[1777593639242,29.93,76349.11,0.0,0.80826,0.00012,19.90865]
[1777593639269,29.93,76350.01,0.0,0.80836,0.00012,19.90192]
[1777593644276,29.93,76349.42,0.0,0.80828,0.00012,19.90693]
[1777593649311,29.93,76349.06,0.0,0.80823,0.00012,19.90993]
[1777593652331,29.94,76344.97,0.0,0.80772,0.00013,19.94152]
[1777593657367,29.94,76346.4,0.0,0.8079,0.00013,19.93076]
[1777593662402,29.94,76348.73,0.0,0.80818,0.00012,19.9133]
[1777593664416,29.94,76352.43,0.0,0.80864,0.00012,19.88508]
[1777593669451,29.94,76352.45,0.0,0.80862,0.00012,19.88599]
[1777593672472,29.94,76356.94,0.0,0.80918,0.00012,19.85203]
[1777593675494,29.94,76365.4,0.0,0.81022,0.00012,19.78752]
[1777593676500,29.94,76371.2,0.0,0.81093,0.00012,19.74312]
[1777593678515,29.94,76382.91,0.0,0.81237,0.00012,19.65319]
[1777593679521,29.94,76388.81,0.0,0.8131,0.00012,19.60773]
[1777593681536,29.94,76385.17,0.0,0.81264,0.00012,19.6363]
[1777593682485,29.94,76385.17,0.0,0.81264,0.00012,19.6363]
[1777593682529,29.94,76385.17,0.0,0.81264,0.00012,19.6363]
[1777593682543,29.94,76385.69,0.0,0.8127,0.00012,19.63257]
[1777593687578,29.95,76385.44,0.0,0.81265,0.00012,19.63592]
[1777593690424,29.95,76385.46,0.0,0.81265,0.00012,19.63603]
[1777593690463,29.95,76385.46,0.0,0.81265,0.00012,19.63603]
[1777593690546,29.95,76386.28,0.0,0.81274,0.00012,19.63025]
[1777593691556,29.95,76386.28,0.0,0.81274,0.00012,19.63025]
[1777593691504,29.95,76383.52,0.0,0.81242,0.00012,19.64821]
[1777593691606,29.95,76382.0,0.0,0.81223,0.00012,19.65994]
[1777593694626,29.95,76385.58,0.0,0.81267,0.00012,19.63267]
[1777593696035,29.95,76385.58,0.0,0.81267,0.00012,19.63267]
[1777593696092,29.95,76385.58,0.0,0.81267,0.00012,19.63267]
[1777593696266,29.95,76385.24,0.0,0.81263,0.00012,19.63547]
[1777593697648,29.95,76381.34,0.0,0.81214,0.00012,19.66563]
[1777593703496,29.95,76379.6,0.0,0.81193,0.00012,19.67919]
[1777593706533,29.95,76380.05,0.0,0.81198,0.00012,19.67594]
[1777593706538,29.95,76380.05,0.0,0.81198,0.00012,19.67594]
[1777593706554,29.95,76380.2,0.0,0.81199,0.00012,19.67515]
[1777593708688,29.95,76383.21,0.0,0.81236,0.00012,19.65213]
[1777593708789,29.95,76383.65,0.0,0.81241,0.00012,19.64915]
[1777593714766,29.96,76382.66,0.0,0.81227,0.00012,19.65767]
[1777593717436,29.96,76382.31,0.0,0.81223,0.00012,19.66039]
[1777593717564,29.96,76382.31,0.0,0.81223,0.00012,19.66039]
[1777593717537,29.96,76382.95,0.0,0.81231,0.00012,19.65551]
[1777593721148,29.96,76383.61,0.0,0.81239,0.00012,19.65051]
[1777593721239,29.96,76383.28,0.0,0.81235,0.00012,19.65309]
[1777593726852,29.96,76380.49,0.0,0.812,0.00012,19.6748]
[1777593729852,29.96,76379.93,0.0,0.81193,0.00012,19.67911]
[1777593730515,29.96,76379.93,0.0,0.81193,0.00012,19.67911]
[1777593729873,29.96,76379.97,0.0,0.81193,0.00012,19.6788]
[1777593730880,29.96,76379.66,0.0,0.8119,0.00012,19.68118]
[1777593735916,29.96,76382.53,0.0,0.81225,0.00012,19.65898]
[1777593738781,29.96,76385.08,0.0,0.81257,0.00012,19.63932]
[1777593738833,29.96,76385.08,0.0,0.81257,0.00012,19.63932]
[1777593738937,29.96,76389.26,0.0,0.81308,0.00012,19.60709]
[1777593739761,29.96,76389.26,0.0,0.81308,0.00012,19.60709]
[1777593739944,29.96,76394.15,0.0,0.81368,0.00012,19.56926]
[1777593743002,29.96,76395.69,0.0,0.81387,0.00012,19.55733]
[1777593743052,29.96,76394.83,0.0,0.81376,0.00012,19.56396]
[1777593748000,29.96,76398.4,0.0,0.8142,0.00012,19.53628]
[1777593753035,29.96,76398.97,0.0,0.8143,0.00012,19.52837]
[1777593758070,29.96,76398.9,0.0,0.81428,0.00012,19.52907]
[1777593763105,29.96,76398.55,0.0,0.81424,0.00012,19.53198]
[1777593766490,29.96,76400.15,0.0,0.81443,0.00012,19.51971]
[1777593766591,29.96,76399.05,0.0,0.8143,0.00012,19.52828]
[1777593766866,29.96,76399.05,0.0,0.8143,0.00012,19.52828]
[1777593767403,29.96,76399.05,0.0,0.8143,0.00012,19.52828]
[1777593767505,29.96,76399.99,0.0,0.81441,0.00012,19.52107]
[1777593773176,29.96,76398.16,0.0,0.81418,0.00012,19.53558]
[1777593778210,29.96,76397.98,0.0,0.81416,0.00012,19.53718]
[1777593779218,29.96,76391.26,0.0,0.81333,0.00012,19.58914]
[1777593782597,29.96,76390.81,0.0,0.81327,0.00012,19.59278]
[1777593782675,29.96,76389.05,0.0,0.81306,0.00012,19.60644]
[1777593783246,29.96,76388.98,0.0,0.81305,0.00012,19.60703]
[1777593788281,29.96,76389.64,0.0,0.81312,0.00012,19.6024]
[1777593793316,29.96,76389.28,0.0,0.81307,0.00012,19.60536]
[1777593798351,29.96,76388.98,0.0,0.81304,0.00012,19.60781]
[1777593803386,29.96,76386.92,0.0,0.81278,0.00012,19.62382]
[1777593808420,29.96,76385.42,0.0,0.81259,0.00012,19.63554]
[1777593813457,29.96,76383.65,0.0,0.81239,0.00012,19.64603]
[1777593815472,29.96,76390.53,0.0,0.81324,0.00012,19.59315]
[1777593820507,29.96,76398.68,0.0,0.81423,0.00012,19.53066]
[1777593824542,29.96,76405.79,0.0,0.8151,0.00012,19.47574]
[1777593829574,29.96,76413.91,0.0,0.81608,0.00012,19.41314]
[1777593832595,29.96,76431.19,0.0,0.81817,0.00012,19.27954]
[1777593833602,29.96,76442.62,0.0,0.81955,0.00012,19.19091]
[1777593834609,29.96,76441.37,0.0,0.81939,0.00012,19.20079]
[1777593839644,29.97,76444.5,0.0,0.81976,0.00012,19.17733]
[1777593840254,29.97,76444.5,0.0,0.81976,0.00012,19.17733]
[1777593840306,29.97,76444.5,0.0,0.81976,0.00012,19.17733]
[1777593840651,29.97,76443.05,0.0,0.81958,0.00012,19.18878]
[1777593841658,29.97,76442.57,0.0,0.81952,0.00012,19.19269]
[1777593842665,29.97,76443.39,0.0,0.81962,0.00012,19.1865]
[1777593843672,29.97,76446.27,0.0,0.81996,0.00012,19.16433]
[1777593844679,29.97,76457.7,0.0,0.82132,0.00012,19.07575]
[1777593845686,29.97,76458.05,0.0,0.82136,0.00012,19.07336]
[1777593850731,29.97,76457.79,0.0,0.82131,0.00012,19.07701]
[1777593852039,29.97,76453.38,0.0,0.82077,0.00012,19.11159]
[1777593854790,29.97,76452.08,0.0,0.82061,0.00012,19.12221]
[1777593854840,29.97,76452.08,0.0,0.82061,0.00012,19.12221]
[1777593854892,29.97,76451.26,0.0,0.82051,0.00012,19.12883]
[1777593861439,29.98,76450.41,0.0,0.82039,0.00012,19.13664]
[1777593866837,29.98,76449.84,0.0,0.8203,0.00012,19.14261]
[1777593868851,29.98,76459.34,0.0,0.82143,0.00012,19.06927]
[1777593873885,29.98,76458.96,0.0,0.82138,0.00012,19.07013]
[1777593874845,29.98,76458.96,0.0,0.82138,0.00012,19.07013]
[1777593874897,29.98,76458.96,0.0,0.82138,0.00012,19.07013]
[1777593875081,29.98,76459.58,0.0,0.82145,0.00012,19.06594]
[1777593880935,29.99,76456.74,0.0,0.82109,0.00012,19.0895]
[1777593883698,29.99,76455.17,0.0,0.82089,0.00012,19.10198]
[1777593883745,29.99,76455.17,0.0,0.82089,0.00012,19.10198]
[1777593883956,29.99,76455.35,0.0,0.82091,0.00012,19.10111]
[1777593888991,29.99,76454.99,0.0,0.82084,0.00012,19.10541]
[1777593891321,29.99,76454.99,0.0,0.82084,0.00012,19.10541]
[1777593891373,29.99,76454.99,0.0,0.82084,0.00012,19.10541]
[1777593891474,29.99,76455.45,0.0,0.82089,0.00012,19.10234]
[1777593897048,30.0,76456.0,0.0,0.82093,0.00012,19.09959]
[1777593902083,30.0,76452.85,0.0,0.82054,0.00012,19.12526]
[1777593906111,30.0,76446.6,0.0,0.81978,0.00012,19.17453]
[1777593908125,30.0,76441.12,0.0,0.81911,0.00012,19.21749]
[1777593909132,30.0,76431.28,0.0,0.81792,0.00012,19.29402]
[1777593911146,30.0,76423.11,0.0,0.81693,0.00012,19.35763]
[1777593916181,30.0,76419.74,0.0,0.81651,0.00012,19.3842]
[1777593921491,30.0,76423.7,0.0,0.81699,0.00012,19.35399]
[1777593921885,30.0,76423.98,0.0,0.81702,0.00012,19.35195]
[1777593923734,30.0,76425.2,0.0,0.81717,0.00012,19.34265]
[1777593927833,30.0,76424.14,0.0,0.81703,0.00012,19.35157]
[1777593927886,30.0,76424.14,0.0,0.81703,0.00012,19.35157]
[1777593928265,30.01,76424.4,0.0,0.81706,0.00012,19.3497]
[1777593930605,30.01,76425.13,0.0,0.81714,0.00012,19.3442]
[1777593930686,30.01,76425.13,0.0,0.81714,0.00012,19.3442]
[1777593936139,30.01,76428.77,0.0,0.81759,0.00012,19.31354]
[1777593936310,30.01,76428.77,0.0,0.81759,0.00012,19.31354]
[1777593936785,30.01,76428.77,0.0,0.81759,0.00012,19.31354]
[1777593936324,30.01,76431.8,0.0,0.81795,0.00012,19.2902]
[1777593941359,30.01,76434.57,0.0,0.81827,0.00012,19.26954]
[1777593946394,30.01,76434.82,0.0,0.81829,0.00012,19.26842]
[1777593951429,30.01,76434.89,0.0,0.81829,0.00012,19.26867]
[1777593956144,30.01,76435.37,0.0,0.81834,0.00012,19.26527]
[1777593956188,30.01,76435.37,0.0,0.81834,0.00012,19.26527]
[1777593956464,30.01,76435.44,0.0,0.81835,0.00012,19.2648]
[1777593961499,30.01,76437.79,0.0,0.81863,0.00012,19.24702]
[1777593966534,30.01,76438.57,0.0,0.81872,0.00012,19.24102]
[1777593969555,30.01,76451.68,0.0,0.8203,0.00012,19.13902]
[1777593970562,30.01,76453.04,0.0,0.82046,0.00012,19.12848]
[1777593975597,30.01,76455.71,0.0,0.82078,0.00012,19.10794]
[1777593980631,30.01,76458.23,0.0,0.82107,0.00012,19.08867]
[1777593985667,30.01,76462.21,0.0,0.82154,0.00012,19.05813]
[1777593990705,30.02,76466.93,0.0,0.8221,0.00012,19.0221]
[1777593995740,30.02,76468.43,0.0,0.82229,0.00012,19.00724]
[1777594000775,30.02,76468.05,0.0,0.82225,0.00012,19.01031]
[1777594005810,30.02,76464.66,0.0,0.82184,0.00012,19.03671]
[1777594008832,30.02,76452.43,0.0,0.82038,0.00012,19.13145]
[1777594011853,30.02,76447.41,0.0,0.81978,0.00012,19.17081]
[1777594016888,30.02,76447.53,0.0,0.81978,0.00012,19.17044]
[1777594022930,30.02,76443.65,0.0,0.81931,0.00012,19.20089]
[1777594027965,30.02,76438.38,0.0,0.81866,0.00012,19.24282]
[1777594033000,30.02,76437.95,0.0,0.81859,0.00012,19.24743]
[1777594038035,30.03,76439.39,0.0,0.81875,0.00012,19.23687]
[1777594043070,30.03,76437.51,0.0,0.81853,0.00012,19.25135]
[1777594044077,30.03,76432.21,0.0,0.81789,0.00012,19.29231]
[1777594049112,30.03,76433.75,0.0,0.81807,0.00012,19.28071]
[1777594054146,30.03,76435.83,0.0,0.81834,0.00012,19.26161]
[1777594059183,30.03,76437.72,0.0,0.81856,0.00012,19.24746]
[1777594064218,30.03,76436.43,0.0,0.8184,0.00012,19.25786]
[1777594068245,30.03,76427.7,0.0,0.81734,0.00012,19.32566]
[1777594071267,30.03,76422.23,0.0,0.81668,0.00012,19.36791]
[1777594076302,30.03,76421.63,0.0,0.81661,0.00012,19.37231]
[1777594078148,30.03,76421.67,0.0,0.81662,0.00012,19.37194]
[1777594078311,30.03,76421.67,0.0,0.81662,0.00012,19.37194]
[1777594083350,30.03,76420.17,0.0,0.81644,0.00012,19.38315]
[1777594088699,30.03,76421.66,0.0,0.81662,0.00012,19.37149]
[1777594088751,30.03,76421.66,0.0,0.81662,0.00012,19.37149]
[1777594088755,30.03,76421.82,0.0,0.81664,0.00012,19.37025]
[1777594093963,30.03,76422.34,0.0,0.81671,0.00012,19.36621]
[1777594098560,30.03,76423.93,0.0,0.8169,0.00012,19.35406]
[1777594098638,30.03,76423.93,0.0,0.8169,0.00012,19.35406]
[1777594098683,30.03,76422.57,0.0,0.81673,0.00012,19.36458]
[1777594104498,30.03,76426.73,0.0,0.81723,0.00012,19.33254]
[1777594109533,30.03,76428.11,0.0,0.8174,0.00012,19.32192]
[1777594114569,30.03,76427.18,0.0,0.81731,0.00012,19.32543]
[1777594121618,30.03,76429.76,0.0,0.81762,0.00012,19.30541]
[1777594127660,30.03,76430.4,0.0,0.8177,0.00012,19.30045]
[1777594132695,30.03,76430.45,0.0,0.81771,0.00012,19.30002]
[1777594137730,30.03,76435.14,0.0,0.81828,0.00012,19.2633]
[1777594138784,30.03,76435.14,0.0,0.81828,0.00012,19.2633]
[1777594138788,30.03,76435.14,0.0,0.81828,0.00012,19.2633]
[1777594138872,30.03,76437.84,0.0,0.81861,0.00012,19.24241]
[1777594141758,30.03,76439.66,0.0,0.81883,0.00012,19.22791]
[1777594142765,30.03,76442.13,0.0,0.81913,0.00012,19.20867]
[1777594143656,30.03,76442.13,0.0,0.81913,0.00012,19.20867]
[1777594143696,30.03,76442.13,0.0,0.81913,0.00012,19.20867]
[1777594143772,30.03,76441.71,0.0,0.81908,0.00012,19.21183]
[1777594144779,30.03,76443.06,0.0,0.81924,0.00012,19.20128]
[1777594145785,30.03,76443.97,0.0,0.81935,0.00012,19.19415]
[1777594149817,30.02,76443.57,0.0,0.81931,0.00012,19.19699]
[1777594154852,30.02,76443.52,0.0,0.81931,0.00012,19.19707]
[1777594156866,30.02,76444.0,0.0,0.81937,0.00012,19.19323]
[1777594161901,30.02,76443.88,0.0,0.81936,0.00012,19.19392]
[1777594164922,30.02,76444.95,0.0,0.81949,0.00012,19.18549]
[1777594165962,30.02,76444.95,0.0,0.81949,0.00012,19.18549]
[1777594166016,30.02,76444.8,0.0,0.81947,0.00012,19.18662]
[1777594167851,30.02,76445.5,0.0,0.81955,0.00012,19.18116]
[1777594167901,30.02,76445.5,0.0,0.81955,0.00012,19.18116]
[1777594167942,30.02,76445.27,0.0,0.81953,0.00012,19.18291]
[1777594172978,30.02,76445.19,0.0,0.81954,0.00012,19.17977]
[1777594174992,30.02,76461.04,0.0,0.82144,0.00012,19.05685]
[1777594175999,30.02,76465.26,0.0,0.82194,0.00012,19.02403]
[1777594176195,30.02,76465.26,0.0,0.82194,0.00012,19.02403]
[1777594179020,30.02,76475.88,0.0,0.8232,0.00012,18.94176]
[1777594183236,30.02,76478.8,0.0,0.82354,0.00012,18.91943]
[1777594183284,30.02,76478.8,0.0,0.82354,0.00012,18.91943]
[1777594184055,30.02,76480.7,0.0,0.82376,0.00012,18.90499]
[1777594185062,30.02,76479.93,0.0,0.82367,0.00012,18.91089]
[1777594186069,30.02,76478.81,0.0,0.82354,0.00012,18.91951]
[1777594187075,30.02,76479.59,0.0,0.82363,0.00012,18.91335]
[1777594188216,30.02,76479.54,0.0,0.82363,0.00012,18.91365]
[1777594188258,30.02,76479.54,0.0,0.82363,0.00012,18.91365]
[1777594188429,30.02,76479.54,0.0,0.82363,0.00012,18.91357]
[1777594189090,30.02,76479.05,0.0,0.82357,0.00012,18.91738]
[1777594192111,30.02,76478.5,0.0,0.82351,0.00012,18.92138]
[1777594193118,30.02,76477.76,0.0,0.82342,0.00012,18.92704]
[1777594194125,30.02,76477.76,0.0,0.82342,0.00012,18.92704]
[1777594194161,30.02,76474.98,0.0,0.8231,0.00012,18.94854]
[1777594196044,30.02,76474.98,0.0,0.8231,0.00012,18.94854]
[1777594196089,30.02,76474.98,0.0,0.8231,0.00012,18.94854]
[1777594196149,30.02,76472.8,0.0,0.82284,0.00012,18.96566]
[1777594201755,30.03,76472.02,0.0,0.82273,0.00012,18.97283]
[1777594201864,30.03,76472.02,0.0,0.82273,0.00012,18.97283]
[1777594201966,30.03,76473.29,0.0,0.82287,0.00012,18.96352]
[1777594207227,30.03,76472.62,0.0,0.82277,0.00012,18.97019]
[1777594208666,30.03,76472.62,0.0,0.82277,0.00012,18.97019]
[1777594208715,30.03,76472.62,0.0,0.82277,0.00012,18.97019]
[1777594208762,30.03,76472.18,0.0,0.82271,0.00012,18.97399]
[1777594211521,30.03,76472.56,0.0,0.82275,0.00012,18.97111]
[1777594213673,30.03,76470.72,0.0,0.82253,0.00012,18.98558]
[1777594213725,30.03,76470.72,0.0,0.82253,0.00012,18.98558]
[1777594213826,30.03,76470.96,0.0,0.82256,0.00012,18.98409]
[1777594218070,30.03,76470.74,0.0,0.82252,0.00012,18.98636]
[1777594225426,30.04,76471.68,0.0,0.8226,0.00012,18.9816]
[1777594225476,30.04,76471.68,0.0,0.8226,0.00012,18.9816]
[1777594226228,30.04,76470.84,0.0,0.82249,0.00012,18.98839]
[1777594226280,30.04,76470.84,0.0,0.82249,0.00012,18.98839]
[1777594226361,30.04,76471.68,0.0,0.82259,0.00012,18.98212]
[1777594231397,30.04,76470.35,0.0,0.82243,0.00012,18.99013]
[1777594233164,30.04,76466.05,0.0,0.82192,0.00012,19.02375]
[1777594233253,30.04,76466.05,0.0,0.82192,0.00012,19.02375]
[1777594233411,30.04,76464.09,0.0,0.82168,0.00012,19.03919]
[1777594235788,30.04,76463.0,0.0,0.82155,0.00012,19.04786]
[1777594235790,30.04,76463.0,0.0,0.82155,0.00012,19.04786]
[1777594237641,30.04,76464.9,0.0,0.82178,0.00012,19.0331]
[1777594240646,30.04,76466.43,0.0,0.82195,0.00012,19.02164]
[1777594240698,30.04,76466.43,0.0,0.82195,0.00012,19.02164]
[1777594240799,30.04,76466.39,0.0,0.82195,0.00012,19.02216]
[1777594243481,30.04,76460.7,0.0,0.82126,0.00012,19.06672]
[1777594248516,30.04,76456.14,0.0,0.82071,0.00012,19.10247]
[1777594249763,30.04,76456.14,0.0,0.82071,0.00012,19.10247]
[1777594249852,30.04,76456.14,0.0,0.82071,0.00012,19.10247]
[1777594255565,30.04,76451.62,0.0,0.82018,0.00012,19.13709]
[1777594260600,30.04,76452.88,0.0,0.82034,0.00012,19.12688]
[1777594263291,30.04,76453.46,0.0,0.82041,0.00012,19.12235]
[1777594263365,30.04,76453.46,0.0,0.82041,0.00012,19.12235]
[1777594263620,30.04,76453.41,0.0,0.8204,0.00012,19.12278]
[1777594264183,30.04,76453.41,0.0,0.8204,0.00012,19.12278]
[1777594264236,30.04,76453.41,0.0,0.8204,0.00012,19.12278]
[1777594269668,30.04,76453.1,0.0,0.82036,0.00012,19.12541]
[1777594274707,30.04,76454.65,0.0,0.82054,0.00012,19.11353]
[1777594274759,30.04,76454.65,0.0,0.82054,0.00012,19.11353]
[1777594274809,30.04,76455.58,0.0,0.82065,0.00012,19.10637]
[1777594275491,30.04,76455.58,0.0,0.82065,0.00012,19.10637]
[1777594275537,30.04,76455.58,0.0,0.82065,0.00012,19.10637]
[1777594280748,30.04,76456.17,0.0,0.82072,0.00012,19.10209]
[1777594281829,30.04,76456.17,0.0,0.82072,0.00012,19.10209]
[1777594281842,30.04,76456.17,0.0,0.82072,0.00012,19.10209]
[1777594281931,30.04,76457.49,0.0,0.82087,0.00012,19.09192]
[1777594282835,30.04,76457.49,0.0,0.82087,0.00012,19.09192]
[1777594282853,30.04,76457.49,0.0,0.82087,0.00012,19.09192]
[1777594288804,30.04,76456.61,0.0,0.82076,0.00012,19.09903]
[1777594292677,30.05,76457.52,0.0,0.8209,0.00012,19.08854]
[1777594292753,30.05,76457.52,0.0,0.8209,0.00012,19.08854]
[1777594292832,30.05,76457.24,0.0,0.82086,0.00012,19.09078]
[1777594293497,30.05,76457.24,0.0,0.82086,0.00012,19.09078]
[1777594293571,30.05,76457.24,0.0,0.82086,0.00012,19.09078]
[1777594298874,30.05,76457.82,0.0,0.82092,0.00012,19.08666]
[1777594300171,30.05,76457.82,0.0,0.82092,0.00012,19.08666]
[1777594300223,30.05,76458.62,0.0,0.82102,0.00012,19.08053]
[1777594300276,30.05,76458.62,0.0,0.82102,0.00012,19.08053]
[1777594301062,30.05,76458.62,0.0,0.82102,0.00012,19.08053]
[1777594301112,30.05,76458.62,0.0,0.82102,0.00012,19.08053]
[1777594301163,30.05,76458.61,0.0,0.82102,0.00012,19.08068]
[1777594301971,30.05,76458.61,0.0,0.82102,0.00012,19.08068]
[1777594305293,30.05,76461.94,0.0,0.82141,0.00012,19.05491]
[1777594305334,30.05,76461.94,0.0,0.82141,0.00012,19.05491]
[1777594306891,30.05,76458.49,0.0,0.821,0.00012,19.0816]
[1777594307055,30.05,76458.49,0.0,0.821,0.00012,19.0816]
[1777594307150,30.05,76454.89,0.0,0.82057,0.00012,19.10956]
[1777594307714,30.05,76454.89,0.0,0.82057,0.00012,19.10956]
[1777594307987,30.05,76454.89,0.0,0.82057,0.00012,19.10956]
[1777594309952,30.05,76459.35,0.0,0.8211,0.00012,19.07513]
[1777594310919,30.05,76459.35,0.0,0.8211,0.00012,19.07513]
[1777594310928,30.05,76459.35,0.0,0.8211,0.00012,19.07513]
[1777594311406,30.05,76460.59,0.0,0.82125,0.00012,19.06561]
[1777594311458,30.05,76460.59,0.0,0.82125,0.00012,19.06561]
[1777594311966,30.05,76461.39,0.0,0.82134,0.00012,19.05951]
[1777594314926,30.05,76463.21,0.0,0.82156,0.00012,19.04528]
[1777594314933,30.05,76463.21,0.0,0.82156,0.00012,19.04528]
[1777594317001,30.05,76457.57,0.0,0.82089,0.00012,19.0888]
[1777594317333,30.05,76457.57,0.0,0.82089,0.00012,19.0888]
[1777594317558,30.05,76457.57,0.0,0.82089,0.00012,19.0888]
[1777594318546,30.05,76456.61,0.0,0.82078,0.00012,19.0963]
[1777594318598,30.05,76456.61,0.0,0.82078,0.00012,19.0963]
[1777594319015,30.05,76455.68,0.0,0.82066,0.00012,19.10356]
[1777594320108,30.05,76455.68,0.0,0.82066,0.00012,19.10356]
[1777594320154,30.05,76455.68,0.0,0.82066,0.00012,19.10356]
[1777594323491,30.05,76455.49,0.0,0.82064,0.00012,19.10518]
[1777594323501,30.05,76455.49,0.0,0.82064,0.00012,19.10518]
[1777594323543,30.05,76455.49,0.0,0.82064,0.00012,19.10518]
[1777594324051,30.05,76454.62,0.0,0.82053,0.00012,19.11196]
[1777594326813,30.05,76457.29,0.0,0.82085,0.00012,19.09135]
[1777594326865,30.05,76457.29,0.0,0.82085,0.00012,19.09135]
[1777594332107,30.05,76456.53,0.0,0.82076,0.00012,19.09752]
[1777594336862,30.05,76456.98,0.0,0.82081,0.00012,19.09422]
[1777594336914,30.05,76456.98,0.0,0.82081,0.00012,19.09422]
[1777594337142,30.05,76457.89,0.0,0.82092,0.00012,19.08721]
[1777594337735,30.05,76457.89,0.0,0.82092,0.00012,19.08721]
[1777594337751,30.05,76457.89,0.0,0.82092,0.00012,19.08721]
[1777594342637,30.05,76456.62,0.0,0.82076,0.00012,19.09728]
[1777594343183,30.05,76456.54,0.0,0.82075,0.00012,19.09794]
[1777594348219,30.05,76456.65,0.0,0.82076,0.00012,19.09729]
[1777594349226,30.05,76449.02,0.0,0.81985,0.00012,19.15642]
[1777594349689,30.05,76449.02,0.0,0.81985,0.00012,19.15642]
[1777594350993,30.05,76446.12,0.0,0.8195,0.00012,19.17883]
[1777594351045,30.05,76446.12,0.0,0.8195,0.00012,19.17883]
[1777594354208,30.05,76446.18,0.0,0.81954,0.00012,19.17461]
[1777594354260,30.05,76446.42,0.0,0.81956,0.00012,19.17269]
[1777594355133,30.05,76446.42,0.0,0.81956,0.00012,19.17269]
[1777594355136,30.05,76446.42,0.0,0.81956,0.00012,19.17269]
[1777594355234,30.05,76446.76,0.0,0.81961,0.00012,19.16996]
[1777594357165,30.05,76446.39,0.0,0.81956,0.00012,19.17283]
[1777594356275,30.05,76452.62,0.0,0.82031,0.00012,19.12454]
[1777594357257,30.05,76452.62,0.0,0.82031,0.00012,19.12454]
[1777594358667,30.05,76455.66,0.0,0.82067,0.00012,19.10101]
[1777594358719,30.05,76455.66,0.0,0.82067,0.00012,19.10101]
[1777594358768,30.05,76456.07,0.0,0.82072,0.00012,19.09789]
[1777594365338,30.05,76455.62,0.0,0.82066,0.00012,19.10166]
[1777594368765,30.05,76455.6,0.0,0.82066,0.00012,19.10189]
[1777594368817,30.05,76455.6,0.0,0.82066,0.00012,19.10189]
[1777594369069,30.05,76455.68,0.0,0.82067,0.00012,19.10135]
[1777594370416,30.05,76457.66,0.0,0.8209,0.00012,19.086]
[1777594370458,30.05,76457.66,0.0,0.8209,0.00012,19.086]
[1777594375583,30.05,76460.46,0.0,0.82124,0.00012,19.06409]
[1777594375678,30.05,76460.46,0.0,0.82124,0.00012,19.06409]
[1777594382457,30.05,76462.34,0.0,0.82147,0.00012,19.04916]
[1777594384076,30.05,76462.34,0.0,0.82147,0.00012,19.04916]
[1777594384131,30.05,76461.67,0.0,0.82139,0.00012,19.05428]
[1777594385234,30.05,76461.67,0.0,0.82139,0.00012,19.05428]
[1777594385286,30.05,76454.74,0.0,0.82057,0.00012,19.10794]
[1777594385604,30.05,76454.74,0.0,0.82057,0.00012,19.10794]
[1777594385647,30.05,76454.74,0.0,0.82057,0.00012,19.10794]
[1777594391397,30.05,76451.11,0.0,0.82014,0.00012,19.13573]
[1777594391449,30.05,76451.11,0.0,0.82014,0.00012,19.13573]
[1777594394272,30.05,76451.15,0.0,0.82015,0.00012,19.13513]
[1777594394638,30.05,76451.11,0.0,0.82014,0.00012,19.13528]
[1777594394815,30.05,76451.11,0.0,0.82014,0.00012,19.13528]
[1777594394916,30.05,76438.51,0.0,0.81863,0.00012,19.23282]
[1777594395548,30.05,76438.86,0.0,0.81867,0.00012,19.23]
[1777594398569,30.05,76435.3,0.0,0.81825,0.00012,19.25718]
[1777594404202,30.04,76437.33,0.0,0.8185,0.00012,19.24104]
[1777594404252,30.04,76437.33,0.0,0.8185,0.00012,19.24104]
[1777594409647,30.04,76436.7,0.0,0.81844,0.00012,19.24522]
[1777594413742,30.04,76436.15,0.0,0.8184,0.00012,19.24566]
[1777594415072,30.04,76436.2,0.0,0.81841,0.00012,19.24508]
[1777594415114,30.04,76436.2,0.0,0.81841,0.00012,19.24508]
[1777594420724,30.04,76433.2,0.0,0.81806,0.00012,19.26764]
[1777594425758,30.04,76433.39,0.0,0.81809,0.00012,19.26566]
[1777594426710,30.04,76433.39,0.0,0.81809,0.00012,19.26566]
[1777594426760,30.04,76433.39,0.0,0.81809,0.00012,19.26566]
[1777594428671,30.04,76432.78,0.0,0.81802,0.00012,19.2702]
[1777594432810,30.04,76428.47,0.0,0.8175,0.00012,19.30347]
[1777594433941,30.04,76428.47,0.0,0.8175,0.00012,19.30347]
[1777594433988,30.04,76428.47,0.0,0.8175,0.00012,19.30347]
[1777594434042,30.04,76423.47,0.0,0.81689,0.00012,19.34238]
[1777594436838,30.04,76427.16,0.0,0.81732,0.00012,19.31458]
[1777594441873,30.04,76423.77,0.0,0.8169,0.00012,19.34184]
[1777594443975,30.04,76420.76,0.0,0.81653,0.00012,19.36512]
[1777594444027,30.04,76420.76,0.0,0.81653,0.00012,19.36512]
[1777594449929,30.05,76421.28,0.0,0.81657,0.00012,19.36239]
[1777594453542,30.05,76422.0,0.0,0.81665,0.00012,19.35733]
[1777594453593,30.05,76422.0,0.0,0.81665,0.00012,19.35733]
[1777594458991,30.05,76418.68,0.0,0.81626,0.00012,19.38221]
[1777594463303,30.05,76419.01,0.0,0.81631,0.00012,19.3793]
[1777594463572,30.05,76421.55,0.0,0.81662,0.00012,19.35958]
[1777594463951,30.05,76421.55,0.0,0.81662,0.00012,19.35958]
[1777594469061,30.04,76422.78,0.0,0.81677,0.00012,19.34959]
[1777594473333,30.04,76422.5,0.0,0.81677,0.00012,19.34787]
[1777594473387,30.04,76422.4,0.0,0.81676,0.00012,19.34855]
[1777594478010,30.04,76425.5,0.0,0.81714,0.00012,19.32426]
[1777594478064,30.04,76425.5,0.0,0.81714,0.00012,19.32426]
[1777594479132,30.04,76432.17,0.0,0.81795,0.00012,19.27259]
[1777594484156,30.04,76434.5,0.0,0.81823,0.00012,19.25452]
[1777594484202,30.04,76434.5,0.0,0.81823,0.00012,19.25452]
[1777594490209,30.04,76432.5,0.0,0.81799,0.00012,19.26979]
[1777594491392,30.04,76432.5,0.0,0.81799,0.00012,19.26979]
[1777594491438,30.04,76432.25,0.0,0.81796,0.00012,19.27169]
[1777594495292,30.04,76432.34,0.0,0.81797,0.00012,19.2709]
[1777594497258,30.04,76438.19,0.0,0.81868,0.00012,19.22561]
[1777594497767,30.04,76438.19,0.0,0.81868,0.00012,19.22561]
[1777594497846,30.04,76438.19,0.0,0.81868,0.00012,19.22561]
[1777594502412,30.04,76444.52,0.0,0.81944,0.00012,19.17673]
[1777594502578,30.04,76444.52,0.0,0.81944,0.00012,19.17673]
[1777594503608,30.04,76444.78,0.0,0.81947,0.00012,19.17481]
[1777594505315,30.04,76450.6,0.0,0.82016,0.00012,19.12992]
[1777594506322,30.04,76454.6,0.0,0.82064,0.00012,19.09886]
[1777594510350,30.04,76458.72,0.0,0.82113,0.00012,19.06701]
[1777594510488,30.04,76458.72,0.0,0.82113,0.00012,19.06701]
[1777594510539,30.04,76458.72,0.0,0.82113,0.00012,19.06701]
[1777594510785,30.04,76458.72,0.0,0.82113,0.00012,19.06701]
[1777594510911,30.04,76458.72,0.0,0.82113,0.00012,19.06701]
[1777594511357,30.04,76458.49,0.0,0.8211,0.00012,19.06878]
[1777594513915,30.04,76461.01,0.0,0.82141,0.00012,19.04918]
[1777594514022,30.04,76461.01,0.0,0.82141,0.00012,19.04918]
[1777594514123,30.04,76461.01,0.0,0.82141,0.00012,19.04915]
[1777594518808,30.04,76459.2,0.0,0.82119,0.00012,19.06302]
[1777594518858,30.04,76459.2,0.0,0.82119,0.00012,19.06302]
[1777594524557,30.04,76458.99,0.0,0.82117,0.00012,19.06418]
[1777594524609,30.04,76458.99,0.0,0.82117,0.00012,19.06418]
[1777594530490,30.04,76465.94,0.0,0.82202,0.00012,19.00932]
[1777594534806,30.04,76466.17,0.0,0.82207,0.00012,19.0037]
[1777594537669,30.04,76468.51,0.0,0.82235,0.00012,18.98526]
[1777594537717,30.04,76468.51,0.0,0.82235,0.00012,18.98526]
[1777594537771,30.04,76469.5,0.0,0.82248,0.00012,18.9773]
[1777594543581,30.04,76485.9,0.0,0.82442,0.00012,18.84942]
[1777594545801,30.04,76487.03,0.0,0.82456,0.00012,18.84055]
[1777594545854,30.04,76487.03,0.0,0.82456,0.00012,18.84055]
[1777594545862,30.04,76488.13,0.0,0.82468,0.00012,18.8321]
[1777594546601,30.04,76490.51,0.0,0.82496,0.00012,18.8136]
[1777594551637,30.04,76490.23,0.0,0.82494,0.00012,18.81509]
[1777594554742,30.03,76489.47,0.0,0.82486,0.00012,18.82057]
[1777594554850,30.03,76489.47,0.0,0.82486,0.00012,18.82057]
[1777594554951,30.03,76489.29,0.0,0.82484,0.00012,18.82182]
[1777594556671,30.03,76488.61,0.0,0.82476,0.00012,18.82683]
[1777594557679,30.03,76488.91,0.0,0.8248,0.00012,18.82436]
[1777594558686,30.03,76488.69,0.0,0.82478,0.00012,18.82595]
[1777594559693,30.03,76488.74,0.0,0.82479,0.00012,18.82543]
[1777594562683,30.03,76489.77,0.0,0.82491,0.00012,18.81716]
[1777594567750,30.03,76488.92,0.0,0.82482,0.00012,18.82298]
[1777594571439,30.03,76487.89,0.0,0.8247,0.00012,18.83072]
[1777594571491,30.03,76487.35,0.0,0.82464,0.00012,18.83477]
[1777594571778,30.03,76488.57,0.0,0.82479,0.00012,18.82529]
[1777594573077,30.03,76488.57,0.0,0.82479,0.00012,18.82529]
[1777594573135,30.03,76488.57,0.0,0.82479,0.00012,18.82529]
[1777594573178,30.03,76488.79,0.0,0.82482,0.00012,18.82329]
[1777594576814,30.03,76495.88,0.0,0.82566,0.00012,18.76753]
[1777594579228,30.03,76497.58,0.0,0.82586,0.00012,18.75402]
[1777594582046,30.03,76498.88,0.0,0.82602,0.00012,18.74364]
[1777594587891,30.03,76498.62,0.0,0.82599,0.00012,18.74581]
[1777594591398,30.03,76499.25,0.0,0.82606,0.00012,18.74083]
[1777594591445,30.03,76499.25,0.0,0.82606,0.00012,18.74083]
[1777594591499,30.03,76499.46,0.0,0.82611,0.00012,18.73541]
[1777594592436,30.03,76499.46,0.0,0.82611,0.00012,18.73541]
[1777594592488,30.03,76499.46,0.0,0.82611,0.00012,18.73541]
[1777594597967,30.03,76499.86,0.0,0.82617,0.00012,18.73127]
[1777594601341,30.03,76501.1,0.0,0.82632,0.00012,18.7213]
[1777594601393,30.03,76501.1,0.0,0.82632,0.00012,18.7213]
[1777594601495,30.02,76501.14,0.0,0.82633,0.00012,18.72085]
[1777594605703,30.02,76499.4,0.0,0.82614,0.00012,18.73349]
[1777594606042,30.02,76499.4,0.0,0.82614,0.00012,18.73349]
[1777594608392,30.02,76498.86,0.0,0.82608,0.00012,18.73716]
[1777594608444,30.02,76498.86,0.0,0.82608,0.00012,18.73716]
[1777594608427,30.02,76499.73,0.0,0.82619,0.00012,18.73013]
[1777594609462,30.02,76499.73,0.0,0.82619,0.00012,18.73013]
[1777594609514,30.02,76499.73,0.0,0.82619,0.00012,18.73013]
[1777594609044,30.02,76499.68,0.0,0.82619,0.00012,18.73028]
[1777594611060,30.02,76504.93,0.0,0.82681,0.00012,18.68894]
[1777594612067,30.02,76510.06,0.0,0.82741,0.00012,18.6488]
[1777594612888,30.02,76510.06,0.0,0.82741,0.00012,18.6488]
[1777594612941,30.02,76510.06,0.0,0.82741,0.00012,18.6488]
[1777594613023,30.02,76510.06,0.0,0.82741,0.00012,18.6488]
[1777594613075,30.02,76510.06,0.0,0.82741,0.00012,18.6488]
[1777594613124,30.02,76511.43,0.0,0.82757,0.00012,18.638]
[1777594617102,30.02,76517.45,0.0,0.82828,0.00012,18.59056]
[1777594618109,30.02,76524.01,0.0,0.82904,0.00012,18.53931]
[1777594621041,30.02,76527.96,0.0,0.8295,0.00012,18.50842]
[1777594621094,30.02,76527.96,0.0,0.8295,0.00012,18.50842]
[1777594621097,30.02,76527.96,0.0,0.8295,0.00012,18.50842]
[1777594621196,30.02,76527.96,0.0,0.8295,0.00012,18.50842]
[1777594621294,30.02,76527.93,0.0,0.8295,0.00012,18.50866]
[1777594627172,30.02,76528.77,0.0,0.82959,0.00012,18.50224]
[1777594628822,30.02,76528.97,0.0,0.82962,0.00012,18.50069]
[1777594628827,30.02,76528.97,0.0,0.82962,0.00012,18.50069]
[1777594629015,30.02,76528.97,0.0,0.82962,0.00012,18.50069]
[1777594629067,30.02,76528.97,0.0,0.82962,0.00012,18.50069]
[1777594629187,30.02,76528.73,0.0,0.82959,0.00012,18.50258]
[1777594631200,30.02,76523.47,0.0,0.82898,0.00012,18.54362]
[1777594632207,30.02,76509.93,0.0,0.8274,0.00012,18.64932]
[1777594633214,30.02,76505.72,0.0,0.82691,0.00012,18.68214]
[1777594635033,30.02,76505.56,0.0,0.82689,0.00012,18.68336]
[1777594635079,30.02,76505.56,0.0,0.82689,0.00012,18.68336]
[1777594635147,30.02,76505.56,0.0,0.82689,0.00012,18.68336]
[1777594635195,30.02,76505.56,0.0,0.82689,0.00012,18.68336]
[1777594635296,30.02,76505.56,0.0,0.82689,0.00012,18.68335]
[1777594641270,30.02,76509.47,0.0,0.82735,0.00012,18.65279]
[1777594644311,30.02,76508.75,0.0,0.82727,0.00012,18.65822]
[1777594644361,30.02,76508.75,0.0,0.82727,0.00012,18.65822]
[1777594644374,30.02,76508.75,0.0,0.82727,0.00012,18.65822]
[1777594644423,30.02,76508.75,0.0,0.82727,0.00012,18.65822]
[1777594644520,30.02,76508.98,0.0,0.8273,0.00012,18.65632]
[1777594650337,30.02,76508.92,0.0,0.8273,0.00012,18.65611]
[1777594654578,30.02,76511.2,0.0,0.8276,0.00012,18.63441]
[1777594654597,30.02,76511.2,0.0,0.8276,0.00012,18.63441]
[1777594654893,30.02,76511.2,0.0,0.8276,0.00012,18.63441]
[1777594654938,30.02,76511.2,0.0,0.8276,0.00012,18.63441]
[1777594655372,30.02,76511.34,0.0,0.82761,0.00012,18.63325]
[1777594660407,30.01,76512.45,0.0,0.82776,0.00012,18.62338]
[1777594661981,30.01,76512.47,0.0,0.82777,0.00012,18.62297]
[1777594662032,30.01,76512.47,0.0,0.82777,0.00012,18.62297]
[1777594670477,30.01,76509.88,0.0,0.82748,0.00012,18.6418]
[1777594672145,30.01,76509.93,0.0,0.82749,0.00012,18.6413]
[1777594672197,30.01,76509.93,0.0,0.82749,0.00012,18.6413]
[1777594672288,30.01,76509.93,0.0,0.82749,0.00012,18.6413]
[1777594672312,30.01,76509.93,0.0,0.82749,0.00012,18.6413]
[1777594672491,30.01,76509.96,0.0,0.8275,0.00012,18.64096]
[1777594677526,30.01,76508.95,0.0,0.82739,0.00012,18.64825]
[1777594678402,30.01,76508.95,0.0,0.82739,0.00012,18.64825]
[1777594678457,30.01,76508.95,0.0,0.82739,0.00012,18.64825]
[1777594683568,30.01,76509.05,0.0,0.82741,0.00012,18.64675]
[1777594683701,30.01,76509.05,0.0,0.82741,0.00012,18.64675]
[1777594688219,30.01,76513.43,0.0,0.82793,0.00012,18.61195]
[1777594688275,30.01,76513.43,0.0,0.82793,0.00012,18.61195]
[1777594688425,30.01,76513.43,0.0,0.82793,0.00012,18.61195]
[1777594688489,30.01,76513.43,0.0,0.82793,0.00012,18.61195]
[1777594688590,30.01,76513.43,0.0,0.82793,0.00012,18.61169]
[1777594692075,30.01,76513.97,0.0,0.828,0.00012,18.60699]
[1777594692127,30.01,76513.97,0.0,0.828,0.00012,18.60699]
[1777594694734,30.0,76515.22,0.0,0.82816,0.00012,18.5965]
[1777594694778,30.0,76515.22,0.0,0.82816,0.00012,18.5965]
[1777594694817,30.0,76515.18,0.0,0.82816,0.00012,18.59633]
[1777594697539,30.0,76515.52,0.0,0.8282,0.00012,18.59367]
[1777594697591,30.0,76515.52,0.0,0.8282,0.00012,18.59367]
[1777594699628,30.0,76515.27,0.0,0.82818,0.00012,18.59489]
[1777594700686,30.0,76527.57,0.0,0.82962,0.00012,18.49843]
[1777594701677,30.0,76527.57,0.0,0.82962,0.00012,18.49843]
[1777594701729,30.0,76527.57,0.0,0.82962,0.00012,18.49843]
[1777594702086,30.0,76527.57,0.0,0.82962,0.00012,18.49843]
[1777594702095,30.0,76527.57,0.0,0.82962,0.00012,18.49843]
[1777594702189,30.0,76529.02,0.0,0.82979,0.00012,18.48678]
[1777594707991,30.0,76526.94,0.0,0.82955,0.00012,18.50265]
[1777594708032,30.0,76526.94,0.0,0.82955,0.00012,18.50265]
[1777594708133,30.0,76527.97,0.0,0.82968,0.00012,18.4944]
[1777594709750,30.0,76538.59,0.0,0.8309,0.00012,18.4114]
[1777594711603,30.0,76538.59,0.0,0.8309,0.00012,18.4114]
[1777594711651,30.0,76536.29,0.0,0.83064,0.00012,18.42932]
[1777594712283,30.0,76536.29,0.0,0.83064,0.00012,18.42932]
[1777594712326,30.0,76536.29,0.0,0.83064,0.00012,18.42932]
[1777594712384,30.0,76536.07,0.0,0.83064,0.00012,18.42745]
[1777594717946,30.0,76533.63,0.0,0.83035,0.00012,18.44654]
[1777594717991,30.0,76533.63,0.0,0.83035,0.00012,18.44654]
[1777594718480,30.0,76533.63,0.0,0.83035,0.00012,18.44654]
[1777594718533,30.0,76533.63,0.0,0.83035,0.00012,18.44654]
[1777594718634,30.0,76534.75,0.0,0.83048,0.00012,18.43776]
[1777594722913,30.0,76530.68,0.0,0.83002,0.00012,18.46942]
[1777594722957,30.0,76530.68,0.0,0.83002,0.00012,18.46942]
[1777594723474,30.0,76530.68,0.0,0.83002,0.00012,18.46942]
[1777594723526,30.0,76530.68,0.0,0.83002,0.00012,18.46942]
[1777594723542,30.0,76529.8,0.0,0.82992,0.00012,18.47623]
[1777594726920,30.0,76529.61,0.0,0.8299,0.00012,18.47751]
[1777594726970,30.0,76529.61,0.0,0.8299,0.00012,18.47751]
[1777594727161,30.0,76529.61,0.0,0.8299,0.00012,18.47751]
[1777594727208,30.0,76529.61,0.0,0.8299,0.00012,18.47751]
[1777594727309,30.0,76527.04,0.0,0.8296,0.00012,18.49754]
[1777594728884,30.0,76522.03,0.0,0.82902,0.00012,18.53654]
[1777594730776,30.0,76522.37,0.0,0.82906,0.00012,18.53382]
[1777594731093,30.0,76522.37,0.0,0.82906,0.00012,18.53382]
[1777594731179,30.0,76518.66,0.0,0.82863,0.00012,18.56267]
[1777594732051,30.0,76518.66,0.0,0.82863,0.00012,18.56267]
[1777594732298,30.0,76518.66,0.0,0.82863,0.00012,18.56267]
[1777594732392,30.0,76518.66,0.0,0.82863,0.00012,18.56267]
[1777594736908,30.0,76515.13,0.0,0.82823,0.00012,18.58934]
[1777594736946,30.0,76515.13,0.0,0.82823,0.00012,18.58934]
[1777594737308,30.0,76515.13,0.0,0.82823,0.00012,18.58934]
[1777594737365,30.0,76515.13,0.0,0.82823,0.00012,18.58934]
[1777594737409,30.0,76511.89,0.0,0.82786,0.00012,18.61443]
[1777594742713,29.99,76510.82,0.0,0.82775,0.00012,18.62161]
[1777594745569,29.99,76511.5,0.0,0.82784,0.00012,18.61584]
[1777594745613,29.99,76511.5,0.0,0.82784,0.00012,18.61584]
[1777594746249,29.99,76512.13,0.0,0.82791,0.00012,18.61069]
[1777594746301,29.99,76512.13,0.0,0.82791,0.00012,18.61069]
[1777594746402,29.99,76512.61,0.0,0.82797,0.00012,18.60672]
[1777594750907,29.99,76513.96,0.0,0.82814,0.00012,18.59528]
[1777594750956,29.99,76513.96,0.0,0.82814,0.00012,18.59528]
[1777594751038,29.99,76513.41,0.0,0.82808,0.00012,18.59935]
[1777594752626,29.99,76513.41,0.0,0.82808,0.00012,18.59935]
[1777594752678,29.99,76511.74,0.0,0.82789,0.00012,18.61215]
[1777594758090,29.99,76512.95,0.0,0.82805,0.00012,18.60127]
[1777594763127,29.98,76513.5,0.0,0.82813,0.00012,18.59578]
[1777594766148,29.98,76506.78,0.0,0.82736,0.00012,18.64748]
[1777594766905,29.98,76506.78,0.0,0.82736,0.00012,18.64748]
[1777594766957,29.98,76506.78,0.0,0.82736,0.00012,18.64748]
[1777594767155,29.98,76504.64,0.0,0.82712,0.00012,18.66386]
[1777594769169,29.98,76497.12,0.0,0.82624,0.00012,18.72196]
[1777594772274,29.98,76493.64,0.0,0.82587,0.00012,18.74494]
[1777594772351,29.98,76493.64,0.0,0.82587,0.00012,18.74494]
[1777594772432,29.98,76487.99,0.0,0.8252,0.00012,18.78892]
[1777594777225,29.98,76482.31,0.0,0.82454,0.00012,18.83271]
[1777594778232,29.98,76477.73,0.0,0.824,0.00012,18.8683]
[1777594778930,29.98,76477.73,0.0,0.824,0.00012,18.8683]
[1777594778982,29.98,76477.73,0.0,0.824,0.00012,18.8683]
[1777594779239,29.98,76473.56,0.0,0.82351,0.00012,18.90065]
[1777594779812,29.98,76473.56,0.0,0.82351,0.00012,18.90065]
[1777594779993,29.98,76473.56,0.0,0.82351,0.00012,18.90065]
[1777594782261,29.98,76469.38,0.0,0.82302,0.00012,18.93272]
[1777594783236,29.98,76469.38,0.0,0.82302,0.00012,18.93272]
[1777594783289,29.98,76469.38,0.0,0.82302,0.00012,18.93272]
[1777594783338,29.98,76473.4,0.0,0.8235,0.00012,18.90127]
[1777594784510,29.98,76473.4,0.0,0.8235,0.00012,18.90127]
[1777594784642,29.98,76473.4,0.0,0.8235,0.00012,18.90127]
[1777594790317,29.98,76478.14,0.0,0.82407,0.00012,18.86388]
[1777594795352,29.98,76480.11,0.0,0.8243,0.00012,18.84841]
[1777594796521,29.98,76480.11,0.0,0.8243,0.00012,18.84841]
[1777594796573,29.98,76480.11,0.0,0.8243,0.00012,18.84841]
[1777594796674,29.98,76480.67,0.0,0.82437,0.00012,18.84403]
[1777594797191,29.98,76480.67,0.0,0.82437,0.00012,18.84403]
[1777594797243,29.98,76480.67,0.0,0.82437,0.00012,18.84403]
[1777594802401,29.98,76480.7,0.0,0.82437,0.00012,18.84378]
[1777594807435,29.98,76478.6,0.0,0.82412,0.00012,18.86016]
[1777594811543,29.98,76478.62,0.0,0.82412,0.00012,18.85998]
[1777594811578,29.98,76478.62,0.0,0.82412,0.00012,18.85998]
[1777594811660,29.98,76478.42,0.0,0.8241,0.00012,18.86154]
[1777594812291,29.98,76478.42,0.0,0.8241,0.00012,18.86154]
[1777594812353,29.98,76478.42,0.0,0.8241,0.00012,18.86154]
[1777594814485,29.98,76472.01,0.0,0.82334,0.00012,18.91136]
[1777594819521,29.98,76471.95,0.0,0.82334,0.00012,18.91152]
[1777594819798,29.98,76471.95,0.0,0.82334,0.00012,18.91152]
[1777594819850,29.98,76471.95,0.0,0.82334,0.00012,18.91152]
[1777594820527,29.98,76472.83,0.0,0.82345,0.00012,18.90462]
[1777594820754,29.98,76472.83,0.0,0.82345,0.00012,18.90462]
[1777594820806,29.98,76472.83,0.0,0.82345,0.00012,18.90462]
[1777594826589,29.98,76472.71,0.0,0.82343,0.00012,18.90536]
[1777594826641,29.98,76472.71,0.0,0.82343,0.00012,18.90536]
[1777594826691,29.98,76472.71,0.0,0.82343,0.00012,18.90533]
[1777594827557,29.98,76472.71,0.0,0.82343,0.00012,18.90533]
[1777594827607,29.98,76472.71,0.0,0.82343,0.00012,18.90533]
[1777594833619,29.98,76472.79,0.0,0.82347,0.00012,18.90091]
[1777594836329,29.98,76472.85,0.0,0.82348,0.00012,18.9004]
[1777594836368,29.98,76472.85,0.0,0.82348,0.00012,18.9004]
[1777594836504,29.98,76472.85,0.0,0.82348,0.00012,18.9004]
[1777594836640,29.98,76473.42,0.0,0.82355,0.00012,18.89595]
[1777594837337,29.98,76473.42,0.0,0.82355,0.00012,18.89595]
[1777594837647,29.98,76475.73,0.0,0.82382,0.00012,18.87797]
[1777594838523,29.98,76475.73,0.0,0.82382,0.00012,18.87797]
[1777594842682,29.98,76482.41,0.0,0.82461,0.00012,18.82619]
[1777594842996,29.98,76482.41,0.0,0.82461,0.00012,18.82619]
[1777594843146,29.98,76482.41,0.0,0.82461,0.00012,18.82619]
[1777594843982,29.98,76480.35,0.0,0.82436,0.00012,18.84232]
[1777594844056,29.98,76480.35,0.0,0.82436,0.00012,18.84232]
[1777594844696,29.98,76480.17,0.0,0.82434,0.00012,18.84378]
[1777594849731,29.98,76481.71,0.0,0.82452,0.00012,18.83211]
[1777594851551,29.98,76481.94,0.0,0.82454,0.00012,18.8304]
[1777594851603,29.98,76481.94,0.0,0.82454,0.00012,18.8304]
[1777594854665,29.98,76481.43,0.0,0.82448,0.00012,18.83459]
[1777594854766,29.98,76481.4,0.0,0.82447,0.00012,18.83489]
[1777594856964,29.98,76481.43,0.0,0.82448,0.00012,18.83473]
[1777594857706,29.98,76481.43,0.0,0.82448,0.00012,18.83473]
[1777594857752,29.98,76481.43,0.0,0.82448,0.00012,18.83473]
[1777594859294,29.98,76481.47,0.0,0.82448,0.00012,18.83456]
[1777594861339,29.98,76486.48,0.0,0.82507,0.00012,18.79567]
[1777594861386,29.98,76486.48,0.0,0.82507,0.00012,18.79567]
[1777594861440,29.98,76488.32,0.0,0.82528,0.00012,18.78154]
[1777594866016,29.98,76488.06,0.0,0.82525,0.00012,18.78393]
[1777594866065,29.98,76488.06,0.0,0.82525,0.00012,18.78393]
[1777594866591,29.98,76488.06,0.0,0.82525,0.00012,18.78393]
[1777594872349,29.98,76490.51,0.0,0.82553,0.00012,18.76543]
[1777594872400,29.98,76490.51,0.0,0.82553,0.00012,18.76543]
[1777594873228,29.98,76490.13,0.0,0.82548,0.00012,18.76861]
[1777594873280,29.98,76490.13,0.0,0.82548,0.00012,18.76861]
[1777594873329,29.98,76490.46,0.0,0.82552,0.00012,18.76614]
[1777594878563,29.98,76488.28,0.0,0.82526,0.00012,18.78333]
[1777594878615,29.98,76488.28,0.0,0.82526,0.00012,18.78333]
[1777594881716,29.98,76488.54,0.0,0.82528,0.00012,18.78166]
[1777594886554,29.98,76488.43,0.0,0.82526,0.00012,18.78304]
[1777594886606,29.98,76488.43,0.0,0.82526,0.00012,18.78304]
[1777594889314,29.98,76487.08,0.0,0.8251,0.00012,18.79371]
[1777594889366,29.98,76487.08,0.0,0.8251,0.00012,18.79371]
[1777594889416,29.98,76487.08,0.0,0.8251,0.00012,18.79385]
[1777594893554,29.98,76486.66,0.0,0.82507,0.00012,18.79369]
[1777594893606,29.98,76486.66,0.0,0.82507,0.00012,18.79369]
[1777594895180,29.98,76487.63,0.0,0.82518,0.00012,18.78626]
[1777594895232,29.98,76487.63,0.0,0.82518,0.00012,18.78626]
[1777594895334,29.98,76488.94,0.0,0.82534,0.00012,18.77613]
[1777594898073,29.98,76489.07,0.0,0.82535,0.00012,18.77528]
[1777594903160,29.99,76489.33,0.0,0.82537,0.00012,18.77368]
[1777594903213,29.99,76489.33,0.0,0.82537,0.00012,18.77368]
[1777594903262,29.99,76489.68,0.0,0.82541,0.00012,18.77104]
[1777594910152,29.99,76488.46,0.0,0.82526,0.00012,18.78103]
[1777594912726,29.99,76488.46,0.0,0.82526,0.00012,18.78103]
[1777594912827,29.99,76488.38,0.0,0.82525,0.00012,18.78179]
[1777594913173,29.99,76482.15,0.0,0.82452,0.00012,18.83037]
[1777594914180,29.99,76480.26,0.0,0.82429,0.00012,18.84509]
[1777594915306,29.99,76480.26,0.0,0.82429,0.00012,18.84509]
[1777594915510,29.99,76480.26,0.0,0.82429,0.00012,18.84509]
[1777594915611,29.99,76476.25,0.0,0.82382,0.00012,18.87632]
[1777594916194,29.99,76472.36,0.0,0.82336,0.00012,18.90656]
[1777594919753,29.99,76472.18,0.0,0.82334,0.00012,18.90784]
[1777594920222,29.99,76474.07,0.0,0.82356,0.00012,18.89303]
[1777594921612,29.99,76474.07,0.0,0.82356,0.00012,18.89303]
[1777594921687,29.99,76474.27,0.0,0.82359,0.00012,18.89144]
[1777594923366,29.99,76476.77,0.0,0.82388,0.00012,18.87196]
[1777594929617,29.99,76477.33,0.0,0.82395,0.00012,18.86763]
[1777594930388,29.99,76476.69,0.0,0.82387,0.00012,18.87262]
[1777594930452,29.99,76476.69,0.0,0.82387,0.00012,18.87262]
[1777594930519,29.99,76476.64,0.0,0.82387,0.00012,18.87302]
[1777594936335,29.99,76473.13,0.0,0.82345,0.00012,18.90029]
[1777594938678,29.99,76469.01,0.0,0.82296,0.00012,18.93232]
[1777594938729,29.99,76469.01,0.0,0.82296,0.00012,18.93232]
[1777594944393,29.99,76464.38,0.0,0.82242,0.00012,18.96767]
[1777594945403,29.98,76458.0,0.0,0.82166,0.00012,19.01714]
[1777594946410,29.98,76449.45,0.0,0.82064,0.00012,19.08345]
[1777594948425,29.98,76443.01,0.0,0.81988,0.00012,19.13302]
[1777594953102,29.98,76446.19,0.0,0.82029,0.00012,19.10435]
[1777594953186,29.98,76446.19,0.0,0.82029,0.00012,19.10435]
[1777594956248,29.98,76451.04,0.0,0.82088,0.00012,19.06632]
[1777594956321,29.98,76451.04,0.0,0.82088,0.00012,19.06632]
[1777594957569,29.98,76451.12,0.0,0.82089,0.00012,19.0656]
[1777594957572,29.98,76451.12,0.0,0.82089,0.00012,19.0656]
[1777594957788,29.98,76451.88,0.0,0.82098,0.00012,19.05961]
[1777594965544,29.98,76452.66,0.0,0.82108,0.00012,19.05292]
[1777594966200,29.98,76452.66,0.0,0.82108,0.00012,19.05292]
[1777594966248,29.98,76452.66,0.0,0.82108,0.00012,19.05292]
[1777594966962,29.98,76452.71,0.0,0.82109,0.00012,19.05245]
[1777594967014,29.98,76452.71,0.0,0.82109,0.00012,19.05245]
[1777594967558,29.98,76452.59,0.0,0.82108,0.00012,19.0532]
[1777594972599,29.98,76451.03,0.0,0.8209,0.00012,19.06436]
[1777594972932,29.98,76451.03,0.0,0.8209,0.00012,19.06436]
[1777594972986,29.98,76451.03,0.0,0.8209,0.00012,19.06436]
[1777594973084,29.98,76451.03,0.0,0.8209,0.00012,19.06436]
[1777594973136,29.98,76451.03,0.0,0.8209,0.00012,19.06436]
[1777594973607,29.98,76450.96,0.0,0.8209,0.00012,19.06481]
[1777594978641,29.98,76450.84,0.0,0.82089,0.00012,19.06528]
[1777594982138,29.98,76450.34,0.0,0.82083,0.00012,19.06886]
[1777594982190,29.98,76450.34,0.0,0.82083,0.00012,19.06886]
[1777594982198,29.98,76450.34,0.0,0.82083,0.00012,19.06886]
[1777594982250,29.98,76450.34,0.0,0.82083,0.00012,19.06886]
[1777594982670,29.98,76450.49,0.0,0.82085,0.00012,19.0676]
[1777594987705,29.98,76450.76,0.0,0.82089,0.00012,19.06502]
[1777594990450,29.98,76451.26,0.0,0.82096,0.00012,19.06096]
[1777594990502,29.98,76451.26,0.0,0.82096,0.00012,19.06096]
[1777594993746,29.97,76458.63,0.0,0.82184,0.00012,19.0034]
[1777594996970,29.97,76458.52,0.0,0.82183,0.00012,19.00391]
[1777594997016,29.97,76458.52,0.0,0.82183,0.00012,19.00391]
[1777594997022,29.97,76458.52,0.0,0.82183,0.00012,19.00391]
[1777594997779,29.97,76458.34,0.0,0.82181,0.00012,19.00513]
[1777594998633,29.97,76458.34,0.0,0.82181,0.00012,19.00513]
[1777594998787,29.97,76458.22,0.0,0.8218,0.00012,19.00588]
[1777595002788,29.97,76458.1,0.0,0.8218,0.00012,19.00625]
[1777595002830,29.97,76458.1,0.0,0.8218,0.00012,19.00625]
[1777595007850,29.97,76458.0,0.0,0.8218,0.00012,19.00584]
[1777595010871,29.97,76451.81,0.0,0.82107,0.00012,19.05331]
[1777595011804,29.97,76451.81,0.0,0.82107,0.00012,19.05331]
[1777595011843,29.97,76451.81,0.0,0.82107,0.00012,19.05331]
[1777595011861,29.97,76451.81,0.0,0.82107,0.00012,19.05331]
[1777595011878,29.97,76451.42,0.0,0.82105,0.00012,19.05244]
[1777595011975,29.97,76451.42,0.0,0.82105,0.00012,19.05244]
[1777595015125,29.97,76450.71,0.0,0.82098,0.00012,19.05715]
[1777595020118,29.96,76447.69,0.0,0.82064,0.00012,19.07919]
[1777595020124,29.96,76447.69,0.0,0.82064,0.00012,19.07919]
[1777595020173,29.96,76447.69,0.0,0.82064,0.00012,19.07919]
[1777595020220,29.96,76447.69,0.0,0.82065,0.00012,19.07888]
[1777595021377,29.96,76447.69,0.0,0.82065,0.00012,19.07888]
[1777595021478,29.96,76448.3,0.0,0.82072,0.00012,19.07384]
[1777595024388,29.96,76448.83,0.0,0.82079,0.00012,19.06943]
[1777595024393,29.96,76448.83,0.0,0.82079,0.00012,19.06943]
[1777595030006,29.96,76453.06,0.0,0.82133,0.00012,19.03465]
[1777595032040,29.96,76452.35,0.0,0.82124,0.00012,19.03992]
[1777595032087,29.96,76452.35,0.0,0.82124,0.00012,19.03992]
[1777595032092,29.96,76452.35,0.0,0.82124,0.00012,19.03992]
[1777595032141,29.96,76452.31,0.0,0.82124,0.00012,19.03998]
[1777595038061,29.95,76450.65,0.0,0.82107,0.00012,19.05132]
[1777595041295,29.95,76450.69,0.0,0.82108,0.00012,19.05047]
[1777595041363,29.95,76450.02,0.0,0.82101,0.00012,19.05514]
[1777595046689,29.95,76450.59,0.0,0.82109,0.00012,19.0499]
[1777595050888,29.95,76451.0,0.0,0.82115,0.00012,19.04564]
[1777595050933,29.95,76451.0,0.0,0.82115,0.00012,19.04564]
[1777595051006,29.95,76451.86,0.0,0.82126,0.00012,19.03869]
[1777595051058,29.95,76451.86,0.0,0.82126,0.00012,19.03869]
[1777595051152,29.95,76453.81,0.0,0.8215,0.00012,19.02326]
[1777595056025,29.95,76454.21,0.0,0.82156,0.00012,19.01921]
[1777595056068,29.95,76454.21,0.0,0.82156,0.00012,19.01921]
[1777595061575,29.94,76455.15,0.0,0.82169,0.00012,19.0108]
[1777595061637,29.94,76455.15,0.0,0.82169,0.00012,19.0108]
[1777595061663,29.94,76455.15,0.0,0.82169,0.00012,19.0108]
[1777595061715,29.94,76455.15,0.0,0.82169,0.00012,19.0108]
[1777595061817,29.94,76454.65,0.0,0.82164,0.00012,19.01426]
[1777595062819,29.94,76454.65,0.0,0.82164,0.00012,19.01426]
[1777595065997,29.94,76457.4,0.0,0.82198,0.00012,18.99202]
[1777595066042,29.94,76457.4,0.0,0.82198,0.00012,18.99202]
[1777595067628,29.94,76458.64,0.0,0.82213,0.00012,18.98218]
[1777595067677,29.94,76458.64,0.0,0.82213,0.00012,18.98218]
[1777595067778,29.94,76459.13,0.0,0.82219,0.00012,18.97819]
[1777595073980,29.94,76458.12,0.0,0.82211,0.00012,18.98152]
[1777595074031,29.94,76458.04,0.0,0.8221,0.00012,18.98196]
[1777595079051,29.94,76460.44,0.0,0.8224,0.00012,18.96245]
[1777595079103,29.94,76460.44,0.0,0.8224,0.00012,18.96245]
[1777595079350,29.94,76460.58,0.0,0.82242,0.00012,18.96119]
[1777595084385,29.94,76460.66,0.0,0.82244,0.00012,18.95971]
[1777595089790,29.93,76460.67,0.0,0.82245,0.00012,18.95889]
[1777595089836,29.93,76460.67,0.0,0.82245,0.00012,18.95889]
[1777595089848,29.93,76460.67,0.0,0.82245,0.00012,18.95889]
[1777595089891,29.93,76460.67,0.0,0.82245,0.00012,18.95889]
[1777595089969,29.93,76460.67,0.0,0.82245,0.00012,18.9587]
[1777595091053,29.93,76458.64,0.0,0.82221,0.00012,18.97432]
[1777595091434,29.93,76458.75,0.0,0.82223,0.00012,18.97324]
[1777595096469,29.93,76458.77,0.0,0.82225,0.00012,18.97201]
[1777595101508,29.93,76459.11,0.0,0.82231,0.00012,18.96824]
[1777595106951,29.93,76459.39,0.0,0.82235,0.00012,18.96517]
[1777595106990,29.93,76459.39,0.0,0.82235,0.00012,18.96517]
[1777595107161,29.93,76460.54,0.0,0.82249,0.00012,18.95599]
[1777595107317,29.93,76460.54,0.0,0.82249,0.00012,18.95599]
[1777595107549,29.93,76468.37,0.0,0.82343,0.00012,18.89476]
[1777595109563,29.93,76471.61,0.0,0.82382,0.00012,18.86927]
[1777595114598,29.92,76474.2,0.0,0.82413,0.00012,18.8486]
[1777595118919,29.92,76474.47,0.0,0.82417,0.00012,18.8463]
[1777595118971,29.92,76474.47,0.0,0.82417,0.00012,18.8463]
[1777595119020,29.92,76475.51,0.0,0.82429,0.00012,18.83812]
[1777595119074,29.92,76475.51,0.0,0.82429,0.00012,18.83812]
[1777595119077,29.92,76475.51,0.0,0.82429,0.00012,18.83812]
[1777595119633,29.92,76480.21,0.0,0.82485,0.00012,18.8014]
[1777595121647,29.92,76485.12,0.0,0.82543,0.00012,18.7631]
[1777595126683,29.92,76485.56,0.0,0.82547,0.00012,18.75992]
[1777595131202,29.93,76484.56,0.0,0.82535,0.00012,18.76793]
[1777595131234,29.93,76484.56,0.0,0.82535,0.00012,18.76793]
[1777595131338,29.93,76484.56,0.0,0.82535,0.00012,18.76793]
[1777595131388,29.93,76484.56,0.0,0.82535,0.00012,18.76793]
[1777595131719,29.93,76484.6,0.0,0.82538,0.00012,18.76403]
[1777595136223,29.93,76481.36,0.0,0.825,0.00012,18.78948]
[1777595136272,29.93,76481.36,0.0,0.825,0.00012,18.78948]
[1777595136365,29.93,76481.36,0.0,0.825,0.00012,18.78948]
[1777595136531,29.93,76481.36,0.0,0.825,0.00012,18.78948]
[1777595136755,29.93,76480.11,0.0,0.82485,0.00012,18.79926]
[1777595141137,29.93,76481.99,0.0,0.82507,0.00012,18.78466]
[1777595141259,29.93,76481.99,0.0,0.82507,0.00012,18.78466]
[1777595141285,29.93,76481.99,0.0,0.82507,0.00012,18.78466]
[1777595141648,29.93,76481.99,0.0,0.82507,0.00012,18.78466]
[1777595141790,29.93,76484.37,0.0,0.82535,0.00012,18.76612]
[1777595146956,29.93,76484.57,0.0,0.82537,0.00012,18.76481]
[1777595147068,29.93,76484.57,0.0,0.82537,0.00012,18.76481]
[1777595147118,29.93,76484.45,0.0,0.82536,0.00012,18.76581]
[1777595152127,29.93,76483.64,0.0,0.82526,0.00012,18.77243]
[1777595152178,29.93,76483.64,0.0,0.82526,0.00012,18.77243]
[1777595152814,29.93,76483.64,0.0,0.82526,0.00012,18.77243]
[1777595152833,29.93,76483.64,0.0,0.82526,0.00012,18.77243]
[1777595152866,29.93,76484.12,0.0,0.82531,0.00012,18.76873]
[1777595157902,29.93,76488.19,0.0,0.82579,0.00012,18.73733]
[1777595158605,29.93,76488.19,0.0,0.82579,0.00012,18.73733]
[1777595158655,29.93,76488.19,0.0,0.82579,0.00012,18.73733]
[1777595158724,29.93,76488.19,0.0,0.82579,0.00012,18.73733]
[1777595158776,29.93,76488.19,0.0,0.82579,0.00012,18.73733]
[1777595158909,29.93,76487.71,0.0,0.82573,0.00012,18.74119]
[1777595163944,29.93,76491.01,0.0,0.82611,0.00012,18.71607]
[1777595164869,29.93,76491.01,0.0,0.82611,0.00012,18.71607]
[1777595164918,29.93,76491.01,0.0,0.82611,0.00012,18.71607]
[1777595164946,29.93,76491.01,0.0,0.82611,0.00012,18.71607]
[1777595164992,29.93,76491.01,0.0,0.82611,0.00012,18.71607]
[1777595165094,29.93,76491.26,0.0,0.82613,0.00012,18.71428]
[1777595170993,29.93,76487.97,0.0,0.82573,0.00012,18.74085]
[1777595172900,29.93,76486.96,0.0,0.82561,0.00012,18.74887]
[1777595172953,29.93,76486.96,0.0,0.82561,0.00012,18.74887]
[1777595173007,29.93,76485.4,0.0,0.82543,0.00012,18.76118]
[1777595173180,29.93,76485.4,0.0,0.82543,0.00012,18.76118]
[1777595173189,29.93,76485.4,0.0,0.82543,0.00012,18.76118]
[1777595179049,29.93,76484.44,0.0,0.8253,0.00012,18.7694]
[1777595181695,29.93,76484.65,0.0,0.82532,0.00012,18.768]
[1777595181723,29.93,76484.65,0.0,0.82532,0.00012,18.768]
[1777595182006,29.93,76484.65,0.0,0.82532,0.00012,18.768]
[1777595182073,29.93,76484.65,0.0,0.82532,0.00012,18.768]
[1777595182070,29.93,76484.56,0.0,0.82531,0.00012,18.76883]
[1777595182823,29.93,76484.56,0.0,0.82531,0.00012,18.76883]
[1777595183077,29.93,76484.31,0.0,0.82528,0.00012,18.77091]
[1777595188112,29.94,76483.89,0.0,0.82522,0.00012,18.77485]
[1777595190065,29.94,76483.88,0.0,0.82522,0.00012,18.77506]
[1777595190117,29.94,76483.88,0.0,0.82522,0.00012,18.77506]
[1777595193448,29.94,76483.89,0.0,0.82524,0.00012,18.77177]
[1777595193492,29.94,76483.89,0.0,0.82524,0.00012,18.77177]
[1777595193550,29.94,76483.51,0.0,0.82519,0.00012,18.77502]
[1777595202210,29.94,76483.74,0.0,0.8252,0.00012,18.77438]
[1777595205604,29.94,76483.8,0.0,0.8252,0.00012,18.77407]
[1777595205656,29.94,76483.8,0.0,0.8252,0.00012,18.77407]
[1777595205734,29.94,76483.8,0.0,0.8252,0.00012,18.77407]
[1777595206005,29.94,76483.8,0.0,0.8252,0.00012,18.77407]
[1777595206081,29.94,76485.99,0.0,0.82545,0.00012,18.75749]
[1777595208251,29.94,76482.24,0.0,0.82501,0.00012,18.78711]
[1777595211226,29.94,76480.55,0.0,0.8248,0.00012,18.80062]
[1777595211275,29.94,76480.55,0.0,0.8248,0.00012,18.80062]
[1777595211363,29.94,76480.55,0.0,0.8248,0.00012,18.80062]
[1777595211598,29.94,76480.55,0.0,0.8248,0.00012,18.80062]
[1777595211637,29.94,76480.59,0.0,0.8248,0.00012,18.80056]
[1777595218322,29.94,76480.73,0.0,0.82481,0.00012,18.80021]
[1777595221647,29.94,76478.62,0.0,0.82456,0.00012,18.81679]
[1777595222125,29.94,76478.62,0.0,0.82456,0.00012,18.81679]
[1777595222177,29.94,76478.65,0.0,0.82456,0.00012,18.81687]
[1777595229399,29.95,76479.61,0.0,0.82466,0.00012,18.81014]
[1777595231220,29.95,76479.59,0.0,0.82465,0.00012,18.8104]
[1777595231267,29.95,76479.59,0.0,0.82465,0.00012,18.8104]
[1777595236448,29.95,76479.76,0.0,0.82466,0.00012,18.8098]
[1777595239086,29.95,76481.05,0.0,0.82481,0.00012,18.79984]
[1777595241483,29.95,76485.34,0.0,0.82531,0.00012,18.76688]
[1777595242548,29.95,76485.34,0.0,0.82531,0.00012,18.76688]
[1777595242600,29.95,76485.34,0.0,0.82531,0.00012,18.76688]
[1777595248585,29.95,76486.01,0.0,0.82538,0.00012,18.76257]
[1777595248637,29.95,76486.01,0.0,0.82538,0.00012,18.76257]
[1777595254574,29.95,76485.44,0.0,0.82532,0.00012,18.76449]
[1777595257225,29.95,76484.12,0.0,0.82516,0.00012,18.77509]
[1777595257277,29.95,76484.12,0.0,0.82516,0.00012,18.77509]
[1777595262630,29.95,76484.14,0.0,0.82515,0.00012,18.77574]
[1777595263712,29.95,76484.14,0.0,0.82515,0.00012,18.77574]
[1777595269679,29.96,76484.08,0.0,0.82513,0.00012,18.77714]
[1777595274714,29.96,76482.06,0.0,0.82488,0.00012,18.79351]
[1777595279749,29.96,76482.47,0.0,0.82492,0.00012,18.79087]
[1777595284784,29.96,76485.8,0.0,0.82531,0.00012,18.76549]
[1777595289819,29.96,76485.19,0.0,0.82523,0.00012,18.77093]
[1777595294854,29.96,76486.72,0.0,0.8254,0.00012,18.7597]
[1777595299888,29.96,76485.48,0.0,0.82524,0.00012,18.77007]
[1777595304923,29.96,76485.88,0.0,0.82528,0.00012,18.76759]
[1777595309959,29.97,76485.81,0.0,0.82526,0.00012,18.76878]
[1777595314993,29.97,76485.5,0.0,0.82524,0.00012,18.7682]
[1777595320029,29.97,76483.69,0.0,0.82502,0.00012,18.78285]
[1777595325064,29.97,76483.22,0.0,0.82495,0.00012,18.787]
[1777595330099,29.97,76485.48,0.0,0.82521,0.00012,18.76994]
[1777595335134,29.97,76485.38,0.0,0.82519,0.00012,18.77131]
[1777595340169,29.97,76485.47,0.0,0.82519,0.00012,18.77116]
[1777595345204,29.97,76483.85,0.0,0.825,0.00012,18.78433]
[1777595350239,29.97,76484.37,0.0,0.82505,0.00012,18.78076]
[1777595356282,29.98,76485.96,0.0,0.82523,0.00012,18.76902]
[1777595361317,29.98,76486.02,0.0,0.82523,0.00012,18.76912]
[1777595366352,29.98,76485.6,0.0,0.82517,0.00012,18.77293]
[1777595371387,29.98,76485.94,0.0,0.82523,0.00012,18.76718]
[1777595374408,29.98,76489.24,0.0,0.82561,0.00012,18.74183]
[1777595377428,29.98,76492.82,0.0,0.82602,0.00012,18.71435]
[1777595382464,29.98,76492.14,0.0,0.82593,0.00012,18.72046]
[1777595387498,29.98,76494.07,0.0,0.82615,0.00012,18.70616]
[1777595391527,29.98,76497.54,0.0,0.82655,0.00012,18.67972]
[1777595395533,29.98,76496.58,0.0,0.82643,0.00012,18.68773]
[1777595395753,29.98,76496.58,0.0,0.82643,0.00012,18.68773]
[1777595395854,29.99,76496.75,0.0,0.82644,0.00012,18.68675]
[1777595399005,29.99,76494.78,0.0,0.82621,0.00012,18.70228]
[1777595399106,29.99,76494.5,0.0,0.82617,0.00012,18.70477]
[1777595404618,29.99,76494.7,0.0,0.82619,0.00012,18.7036]
[1777595409864,29.99,76494.65,0.0,0.82618,0.00012,18.70381]
[1777595409973,29.99,76494.65,0.0,0.82619,0.00012,18.70354]
[1777595410660,29.99,76512.85,0.0,0.82832,0.00012,18.56159]
[1777595411667,29.99,76520.86,0.0,0.82926,0.00012,18.49842]
[1777595413337,29.99,76520.86,0.0,0.82926,0.00012,18.49842]
[1777595413389,29.98,76523.98,0.0,0.82962,0.00012,18.47402]
[1777595413839,29.98,76524.07,0.0,0.82963,0.00012,18.47332]
[1777595419723,29.98,76521.65,0.0,0.82935,0.00012,18.49219]
[1777595424757,29.98,76521.64,0.0,0.82935,0.00012,18.4922]
[1777595429793,29.98,76521.42,0.0,0.82933,0.00012,18.49388]
[1777595434828,29.98,76520.62,0.0,0.82926,0.00012,18.49647]
[1777595439864,29.98,76522.57,0.0,0.82948,0.00012,18.48123]
[1777595444902,29.98,76518.54,0.0,0.82902,0.00012,18.51261]
[1777595445909,29.98,76510.31,0.0,0.82806,0.00012,18.57684]
[1777595449939,29.98,76507.02,0.0,0.82768,0.00012,18.60213]
[1777595452960,29.98,76502.38,0.0,0.82714,0.00012,18.63827]
[1777595457998,29.98,76502.35,0.0,0.82713,0.00012,18.63858]
[1777595463034,29.98,76502.13,0.0,0.82711,0.00012,18.64018]
[1777595468069,29.98,76503.01,0.0,0.82722,0.00012,18.63287]
[1777595473104,29.98,76504.62,0.0,0.82742,0.00012,18.6198]
[1777595478139,29.98,76504.2,0.0,0.82737,0.00012,18.6227]
[1777595483173,29.98,76506.4,0.0,0.82763,0.00012,18.60516]
[1777595485188,29.98,76509.68,0.0,0.82802,0.00012,18.57952]
[1777595487202,29.98,76513.94,0.0,0.82851,0.00012,18.54627]
[1777595492240,29.98,76514.26,0.0,0.82857,0.00012,18.54033]
[1777595497276,29.98,76514.73,0.0,0.82863,0.00012,18.53686]
[1777595502311,29.98,76509.39,0.0,0.828,0.00012,18.57868]
[1777595507346,29.98,76509.24,0.0,0.82799,0.00012,18.57976]
[1777595512381,29.98,76508.12,0.0,0.82785,0.00012,18.58872]
[1777595517416,29.98,76505.75,0.0,0.82756,0.00012,18.60797]
[1777595524465,29.98,76504.11,0.0,0.82736,0.00012,18.62163]
[1777595527486,29.99,76500.71,0.0,0.82696,0.00012,18.64852]
[1777595532521,29.99,76499.85,0.0,0.82685,0.00012,18.65563]
[1777595537556,29.99,76500.62,0.0,0.82693,0.00012,18.65014]
[1777595542591,29.99,76501.4,0.0,0.82702,0.00012,18.64432]
[1777595547626,29.99,76502.92,0.0,0.8272,0.00012,18.63238]
[1777595550647,29.99,76506.21,0.0,0.82758,0.00012,18.60672]
[1777595555682,29.99,76507.04,0.0,0.82769,0.00012,18.59745]
[1777595560717,29.99,76509.08,0.0,0.82792,0.00012,18.58243]
[1777595565752,29.99,76509.23,0.0,0.82792,0.00012,18.58222]
[1777595570787,29.99,76509.89,0.0,0.82798,0.00012,18.578]
[1777595575822,30.0,76509.71,0.0,0.82795,0.00012,18.58052]
[1777595576829,30.0,76505.5,0.0,0.82745,0.00012,18.61353]
[1777595581864,30.0,76505.07,0.0,0.82739,0.00012,18.61751]
[1777595586899,30.0,76504.53,0.0,0.82732,0.00012,18.62234]
[1777595591934,30.0,76503.0,0.0,0.82713,0.00012,18.63489]
[1777595596968,30.0,76503.28,0.0,0.82716,0.00012,18.63326]
[1777595602004,30.0,76503.4,0.0,0.82717,0.00012,18.63221]
[1777595607040,30.0,76503.24,0.0,0.82716,0.00012,18.63336]
[1777595612075,30.0,76505.89,0.0,0.82749,0.00012,18.609]
[1777595617109,30.0,76509.72,0.0,0.82794,0.00012,18.57929]
[1777595622144,30.0,76508.6,0.0,0.8278,0.00012,18.5882]
[1777595627182,30.0,76509.06,0.0,0.82786,0.00012,18.58477]
[1777595633224,30.0,76508.9,0.0,0.82783,0.00012,18.58618]
[1777595639266,30.0,76507.37,0.0,0.82765,0.00012,18.5982]
[1777595645308,30.0,76506.09,0.0,0.82751,0.00012,18.60799]
[1777595650343,30.0,76505.98,0.0,0.8275,0.00012,18.60861]
[1777595652358,30.0,76502.76,0.0,0.82712,0.00012,18.63361]
[1777595653366,30.0,76468.71,0.0,0.82311,0.00012,18.89883]
[1777595654374,30.0,76456.75,0.0,0.82168,0.00012,18.99196]
[1777595655381,30.0,76453.69,0.0,0.82131,0.00012,19.0158]
[1777595657395,30.0,76447.46,0.0,0.82056,0.00012,19.06423]
[1777595658402,30.0,76447.73,0.0,0.8206,0.00012,19.06211]
[1777595659409,30.0,76448.82,0.0,0.82073,0.00012,19.05363]
[1777595660415,30.0,76448.57,0.0,0.8207,0.00012,19.05555]
[1777595662430,30.0,76448.05,0.0,0.82064,0.00012,19.05954]
[1777595663437,30.0,76448.53,0.0,0.82069,0.00012,19.05578]
[1777595664444,30.0,76449.01,0.0,0.82076,0.00012,19.05185]
[1777595665461,30.0,76449.01,0.0,0.82076,0.00012,19.05185]
[1777595665541,30.0,76448.55,0.0,0.8207,0.00012,19.05522]
[1777595666458,30.0,76448.28,0.0,0.82067,0.00012,19.05711]
[1777595667387,30.0,76448.28,0.0,0.82067,0.00012,19.05711]
[1777595667465,30.0,76448.24,0.0,0.82067,0.00012,19.05721]
[1777595672502,30.0,76448.71,0.0,0.82077,0.00012,19.04886]
[1777595676078,30.0,76448.63,0.0,0.82077,0.00012,19.04884]
[1777595677122,30.0,76451.16,0.0,0.82108,0.00012,19.02898]
[1777595682572,29.99,76453.03,0.0,0.82131,0.00012,19.01342]
[1777595687608,29.99,76453.3,0.0,0.82136,0.00012,19.0104]
[1777595692643,29.99,76451.8,0.0,0.8212,0.00012,19.02102]
[1777595697678,29.99,76454.97,0.0,0.82159,0.00012,18.99536]
[1777595701706,29.99,76449.01,0.0,0.82089,0.00012,19.04087]
[1777595706741,29.98,76450.12,0.0,0.82104,0.00012,19.03111]
[1777595709762,29.98,76456.69,0.0,0.82184,0.00012,18.97936]
[1777595715804,29.98,76456.19,0.0,0.82179,0.00012,18.98246]
[1777595717818,29.98,76459.65,0.0,0.82221,0.00012,18.95527]
[1777595722853,29.98,76462.02,0.0,0.8225,0.00012,18.93632]
[1777595727888,29.98,76461.39,0.0,0.82242,0.00012,18.94098]
[1777595732924,29.98,76461.15,0.0,0.82242,0.00012,18.9389]
[1777595737958,29.98,76461.32,0.0,0.82245,0.00012,18.93715]
[1777595742993,29.98,76462.05,0.0,0.82254,0.00012,18.93111]
[1777595748028,29.98,76464.46,0.0,0.82284,0.00012,18.91201]
[1777595750042,29.98,76470.34,0.0,0.82354,0.00012,18.86605]
[1777595756084,29.98,76469.93,0.0,0.8235,0.00012,18.86879]
[1777595761119,29.98,76469.5,0.0,0.82345,0.00012,18.87215]
[1777595766554,29.98,76467.3,0.0,0.82318,0.00012,18.88944]
[1777595769176,29.98,76463.41,0.0,0.82272,0.00012,18.91987]
[1777595774211,29.98,76464.54,0.0,0.82285,0.00012,18.91117]
[1777595778239,29.98,76459.33,0.0,0.82223,0.00012,18.9518]
[1777595783275,29.98,76459.78,0.0,0.82228,0.00012,18.94823]
[1777595788311,29.98,76459.76,0.0,0.82228,0.00012,18.94839]
[1777595792339,29.98,76455.23,0.0,0.82176,0.00012,18.98009]
[1777595793346,29.98,76451.51,0.0,0.82132,0.00012,19.00903]
[1777595798381,29.98,76451.56,0.0,0.82132,0.00012,19.00858]
[1777595803416,29.98,76453.53,0.0,0.82156,0.00012,18.99321]
[1777595808453,29.98,76450.21,0.0,0.82116,0.00012,19.01907]
[1777595813489,29.98,76450.49,0.0,0.8212,0.00012,19.0168]
[1777595815503,29.98,76446.6,0.0,0.82073,0.00012,19.04712]
[1777595817517,29.98,76439.97,0.0,0.81993,0.00012,19.09866]
[1777595819531,29.98,76435.09,0.0,0.81934,0.00012,19.13666]
[1777595822734,29.98,76434.84,0.0,0.81931,0.00012,19.13868]
[1777595822781,29.98,76435.34,0.0,0.81937,0.00012,19.13483]
[1777595823559,29.98,76435.23,0.0,0.81935,0.00012,19.13573]
[1777595828594,29.98,76437.47,0.0,0.81962,0.00012,19.11859]
[1777595833629,29.98,76438.58,0.0,0.81975,0.00012,19.11042]
[1777595837087,29.98,76439.18,0.0,0.81982,0.00012,19.10606]
[1777595837656,29.98,76440.11,0.0,0.81993,0.00012,19.09895]
[1777595842692,29.98,76440.1,0.0,0.81992,0.00012,19.09959]
[1777595847727,29.98,76438.2,0.0,0.81968,0.00012,19.1149]
[1777595852762,29.98,76438.46,0.0,0.81973,0.00012,19.10978]
[1777595854360,29.98,76438.14,0.0,0.81969,0.00012,19.11238]
[1777595854776,29.98,76437.7,0.0,0.81963,0.00012,19.1159]
[1777595861825,29.98,76437.98,0.0,0.81965,0.00012,19.1145]
[1777595867670,29.99,76437.99,0.0,0.81965,0.00012,19.11486]
[1777595867722,29.99,76437.99,0.0,0.81965,0.00012,19.11486]
[1777595867717,29.99,76438.74,0.0,0.81974,0.00012,19.10927]
[1777595867867,29.99,76439.22,0.0,0.81979,0.00012,19.10555]
[1777595874916,29.99,76439.57,0.0,0.81982,0.00012,19.10371]
[1777595879952,29.99,76441.77,0.0,0.82008,0.00012,19.08734]
[1777595884986,29.99,76439.68,0.0,0.81981,0.00012,19.10425]
[1777595887217,29.99,76439.62,0.0,0.81981,0.00012,19.10483]
[1777595887266,29.99,76439.66,0.0,0.81981,0.00012,19.10477]
[1777595891082,29.99,76439.48,0.0,0.81978,0.00012,19.10641]
[1777595891183,29.99,76439.49,0.0,0.81978,0.00012,19.10658]
[1777595896066,29.99,76449.06,0.0,0.82092,0.00012,19.0328]
[1777595901100,29.99,76447.11,0.0,0.8207,0.00012,19.04736]
[1777595906136,29.99,76449.29,0.0,0.82096,0.00012,19.02998]
[1777595911171,29.99,76449.61,0.0,0.82103,0.00012,19.02343]
[1777595916207,29.99,76449.58,0.0,0.82104,0.00012,19.02322]
[1777595921242,29.99,76449.39,0.0,0.82102,0.00012,19.02423]
[1777595926277,29.99,76449.97,0.0,0.8211,0.00012,19.01926]
[1777595931313,29.99,76450.73,0.0,0.8212,0.00012,19.01289]
[1777595936347,29.99,76448.28,0.0,0.82091,0.00012,19.0315]
[1777595941383,29.99,76451.76,0.0,0.82133,0.00012,19.00407]
[1777595947426,29.98,76451.18,0.0,0.82127,0.00012,19.00821]
[1777595952461,29.98,76450.96,0.0,0.82125,0.00012,19.00955]
[1777595954474,29.98,76443.11,0.0,0.82031,0.00012,19.07043]
[1777595956489,29.98,76439.85,0.0,0.81992,0.00012,19.09555]
[1777595961525,29.98,76439.35,0.0,0.81986,0.00012,19.09891]
[1777595966561,29.98,76437.52,0.0,0.81965,0.00012,19.11263]
[1777595971595,29.98,76434.53,0.0,0.81931,0.00012,19.13229]
[1777595975623,29.98,76428.46,0.0,0.81858,0.00012,19.17951]
[1777595979652,29.98,76434.65,0.0,0.81933,0.00012,19.13132]
[1777595984686,29.98,76434.57,0.0,0.81933,0.00012,19.13138]
[1777595990730,29.98,76434.46,0.0,0.81932,0.00012,19.1317]
[1777595995764,29.98,76434.28,0.0,0.8193,0.00012,19.13305]
[1777596000800,29.98,76434.32,0.0,0.81931,0.00012,19.13238]
[1777596005834,29.98,76434.23,0.0,0.81931,0.00012,19.13275]
[1777596010870,29.98,76433.77,0.0,0.81926,0.00012,19.13592]
[1777596015904,29.98,76434.24,0.0,0.81932,0.00012,19.13184]
[1777596020940,29.98,76434.42,0.0,0.81934,0.00012,19.1302]
[1777596025975,29.98,76434.26,0.0,0.81932,0.00012,19.13148]
[1777596031010,29.98,76434.48,0.0,0.81938,0.00012,19.12573]
[1777596036045,29.97,76436.59,0.0,0.81964,0.00012,19.10892]
[1777596041080,29.97,76438.14,0.0,0.81984,0.00012,19.09643]
[1777596047122,29.97,76440.68,0.0,0.82015,0.00012,19.07645]
[1777596052157,29.97,76445.24,0.0,0.8207,0.00012,19.04084]
[1777596057191,29.97,76444.49,0.0,0.82061,0.00012,19.04661]
[1777596062227,29.97,76446.89,0.0,0.8209,0.00012,19.02788]
[1777596067262,29.97,76444.46,0.0,0.82061,0.00012,19.04662]
[1777596072297,29.97,76444.46,0.0,0.82061,0.00012,19.04637]
[1777596077332,29.97,76442.21,0.0,0.82035,0.00012,19.06354]
[1777596082367,29.97,76443.86,0.0,0.82055,0.00012,19.05039]
[1777596086394,29.97,76450.57,0.0,0.82136,0.00012,18.99807]
[1777596092437,29.97,76453.5,0.0,0.82173,0.00012,18.97186]
[1777596097472,29.97,76457.65,0.0,0.82222,0.00012,18.93959]
[1777596102507,29.97,76459.69,0.0,0.82247,0.00012,18.92325]
[1777596105527,29.97,76465.36,0.0,0.82315,0.00012,18.87883]
[1777596110563,29.97,76466.64,0.0,0.82331,0.00012,18.86861]
[1777596116605,29.97,76464.78,0.0,0.8231,0.00012,18.88264]
[1777596121640,29.97,76466.38,0.0,0.82329,0.00012,18.86976]
[1777596126675,29.97,76466.16,0.0,0.82327,0.00012,18.87119]
[1777596131710,29.97,76463.67,0.0,0.82298,0.00012,18.89035]
[1777596136745,29.97,76465.81,0.0,0.82324,0.00012,18.87345]
[1777596138759,29.97,76471.22,0.0,0.82388,0.00012,18.83134]
[1777596143794,29.97,76471.26,0.0,0.82388,0.00012,18.83127]
[1777596148882,29.97,76471.0,0.0,0.82385,0.00012,18.83355]
[1777596153916,29.97,76470.68,0.0,0.82383,0.00012,18.83267]
[1777596158952,29.97,76474.89,0.0,0.82432,0.00012,18.80032]
[1777596160160,29.97,76476.01,0.0,0.82445,0.00012,18.7917]
[1777596160966,29.97,76476.07,0.0,0.82446,0.00012,18.79135]
[1777596166001,29.97,76472.21,0.0,0.82399,0.00012,18.82189]
[1777596171038,29.97,76471.97,0.0,0.82396,0.00012,18.82414]
[1777596172897,29.97,76471.53,0.0,0.82391,0.00012,18.82764]
[1777596172949,29.97,76471.53,0.0,0.82391,0.00012,18.82764]
[1777596173053,29.97,76471.86,0.0,0.82394,0.00012,18.82514]
[1777596177841,29.97,76467.21,0.0,0.82339,0.00012,18.86157]
[1777596178088,29.97,76466.21,0.0,0.82327,0.00012,18.86938]
[1777596183123,29.97,76462.83,0.0,0.82286,0.00012,18.89581]
[1777596185058,29.97,76461.38,0.0,0.82269,0.00012,18.90709]
[1777596185110,29.97,76461.38,0.0,0.82269,0.00012,18.90709]
[1777596185137,29.97,76461.46,0.0,0.8227,0.00012,18.90645]
[1777596190172,29.97,76461.86,0.0,0.82275,0.00012,18.90326]
[1777596194046,29.97,76462.75,0.0,0.82286,0.00012,18.89631]
[1777596194100,29.97,76462.75,0.0,0.82286,0.00012,18.89631]
[1777596194148,29.97,76463.34,0.0,0.82293,0.00012,18.89173]
[1777596198093,29.97,76465.58,0.0,0.82319,0.00012,18.87431]
[1777596198145,29.97,76465.58,0.0,0.82319,0.00012,18.87441]
[1777596199050,29.97,76465.58,0.0,0.82319,0.00012,18.87441]
[1777596199108,29.97,76465.58,0.0,0.82319,0.00012,18.87441]
[1777596199133,29.97,76467.97,0.0,0.82348,0.00012,18.85586]
[1777596204270,29.97,76466.3,0.0,0.82327,0.00012,18.86911]
[1777596209305,29.97,76465.83,0.0,0.82321,0.00012,18.873]
[1777596213570,29.97,76464.61,0.0,0.82309,0.00012,18.879]
[1777596213671,29.97,76464.61,0.0,0.82309,0.00012,18.87907]
[1777596222395,29.97,76463.9,0.0,0.823,0.00012,18.88493]
[1777596223497,29.97,76463.9,0.0,0.823,0.00012,18.88493]
[1777596223549,29.97,76463.9,0.0,0.823,0.00012,18.88493]
[1777596223550,29.97,76464.11,0.0,0.82302,0.00012,18.88338]
[1777596228768,29.97,76465.36,0.0,0.82317,0.00012,18.87381]
[1777596228869,29.97,76466.38,0.0,0.82329,0.00012,18.86599]
[1777596229356,29.97,76466.38,0.0,0.82329,0.00012,18.86599]
[1777596229736,29.97,76466.38,0.0,0.82329,0.00012,18.86599]
[1777596229798,29.97,76467.24,0.0,0.82339,0.00012,18.85937]
[1777596232466,29.97,76473.55,0.0,0.82414,0.00012,18.81053]
[1777596237705,29.98,76478.22,0.0,0.82468,0.00012,18.77477]
[1777596237757,29.98,76478.22,0.0,0.82468,0.00012,18.77477]
[1777596237859,29.98,76480.08,0.0,0.8249,0.00012,18.76046]
[1777596244550,29.98,76480.85,0.0,0.82497,0.00012,18.7559]
[1777596249585,29.98,76488.09,0.0,0.82581,0.00012,18.70035]
[1777596252038,29.98,76490.27,0.0,0.82607,0.00012,18.68341]
[1777596252126,29.98,76490.27,0.0,0.82607,0.00012,18.68341]
[1777596256634,29.98,76499.14,0.0,0.8271,0.00012,18.61498]
[1777596261599,29.98,76502.16,0.0,0.82744,0.00012,18.59192]
[1777596261651,29.98,76502.16,0.0,0.82744,0.00012,18.59192]
[1777596261669,29.98,76502.25,0.0,0.82745,0.00012,18.59135]
[1777596266704,29.98,76501.92,0.0,0.8274,0.00012,18.59458]
[1777596269136,29.98,76505.73,0.0,0.82785,0.00012,18.56497]
[1777596271845,29.98,76505.57,0.0,0.82783,0.00012,18.56628]
[1777596271902,29.98,76505.57,0.0,0.82783,0.00012,18.56628]
[1777596271946,29.98,76505.35,0.0,0.82783,0.00012,18.56437]
[1777596277780,29.98,76501.0,0.0,0.82732,0.00012,18.59823]
[1777596278951,29.98,76501.0,0.0,0.82732,0.00012,18.59823]
[1777596284830,29.98,76497.43,0.0,0.82691,0.00012,18.62557]
[1777596285894,29.98,76497.43,0.0,0.82691,0.00012,18.62557]
[1777596285967,29.98,76497.43,0.0,0.82691,0.00012,18.62557]
[1777596285995,29.98,76497.4,0.0,0.82691,0.00012,18.62571]
[1777596291878,29.98,76498.41,0.0,0.82702,0.00012,18.61792]
[1777596296914,29.98,76499.62,0.0,0.82716,0.00012,18.60879]
[1777596301950,29.98,76500.33,0.0,0.82724,0.00012,18.6032]
[1777596306985,29.98,76499.38,0.0,0.82714,0.00012,18.61022]
[1777596311013,29.98,76504.63,0.0,0.82776,0.00012,18.56894]
[1777596316048,29.98,76505.2,0.0,0.82783,0.00012,18.56431]
[1777596321083,29.98,76506.08,0.0,0.82793,0.00012,18.55728]
[1777596326117,29.98,76506.28,0.0,0.82796,0.00012,18.55562]
[1777596331152,29.98,76509.33,0.0,0.82834,0.00012,18.52791]
[1777596336188,29.98,76511.8,0.0,0.82863,0.00012,18.50845]
[1777596341222,29.98,76512.76,0.0,0.82874,0.00012,18.50095]
[1777596347265,29.98,76513.41,0.0,0.82881,0.00012,18.49627]
[1777596352301,29.98,76511.81,0.0,0.82862,0.00012,18.50919]
[1777596357338,29.98,76514.82,0.0,0.82897,0.00012,18.48613]
[1777596362371,29.98,76515.21,0.0,0.829,0.00012,18.48363]
[1777596364385,29.98,76527.42,0.0,0.83042,0.00012,18.38848]
[1777596365391,29.98,76531.75,0.0,0.83092,0.00012,18.35482]
[1777596367406,29.99,76536.72,0.0,0.83149,0.00012,18.31618]
[1777596368911,29.99,76536.72,0.0,0.83149,0.00012,18.31618]
[1777596368923,29.99,76536.72,0.0,0.83149,0.00012,18.31618]
[1777596372441,29.98,76546.19,0.0,0.83259,0.00011,18.24135]
[1777596377476,29.98,76553.47,0.0,0.83343,0.00011,18.18403]
[1777596379323,29.98,76553.47,0.0,0.83343,0.00011,18.18403]
[1777596380559,29.98,76553.15,0.0,0.83339,0.00011,18.18651]
[1777596380613,29.98,76553.15,0.0,0.83339,0.00011,18.18651]
[1777596380652,29.98,76553.56,0.0,0.83344,0.00011,18.18333]
[1777596386018,29.98,76553.92,0.0,0.83348,0.00011,18.18056]
[1777596386119,29.98,76553.9,0.0,0.83347,0.00011,18.18078]
[1777596388026,29.98,76554.75,0.0,0.83357,0.00011,18.17412]
[1777596390581,29.98,76542.58,0.0,0.83217,0.00011,18.27006]
[1777596391576,29.98,76538.12,0.0,0.83167,0.00012,18.3015]
[1777596393242,29.98,76538.12,0.0,0.83167,0.00012,18.3015]
[1777596393285,29.98,76538.12,0.0,0.83167,0.00012,18.3015]
[1777596393343,29.99,76536.56,0.0,0.83148,0.00012,18.31438]
[1777596396611,29.99,76529.54,0.0,0.83066,0.00012,18.37011]
[1777596398546,29.99,76529.79,0.0,0.83069,0.00012,18.36839]
[1777596398757,29.99,76529.79,0.0,0.83069,0.00012,18.36839]
[1777596398858,29.99,76530.12,0.0,0.83072,0.00012,18.36622]
[1777596404667,29.99,76531.37,0.0,0.83085,0.00012,18.35768]
[1777596408912,29.99,76528.85,0.0,0.83055,0.00012,18.37795]
[1777596408963,29.99,76528.85,0.0,0.83055,0.00012,18.37795]
[1777596409013,29.99,76528.85,0.0,0.83054,0.00012,18.37812]
[1777596410710,29.99,76518.96,0.0,0.82939,0.00012,18.45567]
[1777596412725,29.99,76513.47,0.0,0.82875,0.00012,18.49862]
[1777596419773,29.99,76512.51,0.0,0.82864,0.00012,18.50597]
[1777596421490,29.99,76512.69,0.0,0.82866,0.00012,18.50452]
[1777596422415,29.99,76512.65,0.0,0.82866,0.00012,18.50478]
[1777596423835,29.99,76512.72,0.0,0.82867,0.00012,18.50418]
[1777596429670,29.99,76512.28,0.0,0.82862,0.00012,18.5072]
[1777596434879,29.99,76510.44,0.0,0.82842,0.00012,18.52099]
[1777596435640,29.99,76510.44,0.0,0.82842,0.00012,18.52099]
[1777596435689,29.99,76510.44,0.0,0.82842,0.00012,18.52099]
[1777596435798,29.99,76510.44,0.0,0.82842,0.00012,18.52099]
[1777596437789,29.99,76510.34,0.0,0.82841,0.00012,18.52153]
[1777596437875,29.99,76510.34,0.0,0.82841,0.00012,18.52153]
[1777596437900,29.99,76510.3,0.0,0.82841,0.00012,18.52174]
[1777596439915,29.99,76504.52,0.0,0.82773,0.00012,18.56663]
[1777596444950,29.99,76495.53,0.0,0.82669,0.00012,18.63588]
[1777596448740,29.99,76495.53,0.0,0.8267,0.00012,18.63529]
[1777596454014,29.99,76494.82,0.0,0.82666,0.00012,18.63622]
[1777596454614,29.99,76494.82,0.0,0.82666,0.00012,18.63622]
[1777596454667,29.99,76494.82,0.0,0.82666,0.00012,18.63622]
[1777596455021,29.99,76494.56,0.0,0.82663,0.00012,18.6381]
[1777596458949,29.98,76492.81,0.0,0.82642,0.00012,18.65167]
[1777596458961,29.98,76492.81,0.0,0.82642,0.00012,18.65167]
[1777596464084,29.98,76491.88,0.0,0.82632,0.00012,18.65877]
[1777596469119,29.98,76491.6,0.0,0.82628,0.00012,18.66097]
[1777596474154,29.99,76491.58,0.0,0.82628,0.00012,18.6615]
[1777596477501,29.99,76491.48,0.0,0.82626,0.00012,18.66258]
[1777596479374,29.99,76490.39,0.0,0.82613,0.00012,18.67118]
[1777596479423,29.99,76490.39,0.0,0.82613,0.00012,18.67118]
[1777596479475,29.99,76490.0,0.0,0.82608,0.00012,18.67431]
[1777596482210,29.99,76484.2,0.0,0.82539,0.00012,18.71982]
[1777596483347,29.99,76484.2,0.0,0.82539,0.00012,18.71982]
[1777596483394,29.99,76484.2,0.0,0.82539,0.00012,18.71982]
[1777596483351,29.99,76485.12,0.0,0.8255,0.00012,18.71271]
[1777596483491,29.99,76485.12,0.0,0.8255,0.00012,18.71271]
[1777596489259,29.99,76487.33,0.0,0.82576,0.00012,18.69586]
[1777596490844,29.99,76487.57,0.0,0.82578,0.00012,18.69406]
[1777596496308,29.99,76489.72,0.0,0.82603,0.00012,18.67754]
[1777596497124,29.99,76489.72,0.0,0.82603,0.00012,18.67754]
[1777596497131,29.99,76489.72,0.0,0.82603,0.00012,18.67754]
[1777596497315,29.99,76490.84,0.0,0.82617,0.00012,18.66884]
[1777596502350,29.99,76487.48,0.0,0.82577,0.00012,18.69527]
[1777596507385,29.99,76486.08,0.0,0.8256,0.00012,18.70606]
[1777596509399,29.99,76490.79,0.0,0.82616,0.00012,18.66935]
[1777596515441,29.99,76489.32,0.0,0.82601,0.00012,18.67732]
[1777596520476,29.99,76489.32,0.0,0.82601,0.00012,18.67743]
[1777596525511,29.99,76490.59,0.0,0.82615,0.00012,18.66768]
[1777596531553,29.99,76489.33,0.0,0.826,0.00012,18.67769]
[1777596532776,29.99,76489.33,0.0,0.826,0.00012,18.67769]
[1777596532823,29.99,76489.33,0.0,0.826,0.00012,18.67769]
[1777596532877,29.99,76488.54,0.0,0.82591,0.00012,18.68389]
[1777596534574,29.99,76488.57,0.0,0.82591,0.00012,18.68367]
[1777596535580,29.99,76488.61,0.0,0.82592,0.00012,18.68338]
[1777596536588,29.99,76488.72,0.0,0.82593,0.00012,18.68254]
[1777596537595,29.99,76488.69,0.0,0.82592,0.00012,18.6828]
[1777596538602,29.99,76488.61,0.0,0.82592,0.00012,18.68344]
[1777596539609,29.99,76489.1,0.0,0.82597,0.00012,18.67964]
[1777596540625,29.99,76489.1,0.0,0.82597,0.00012,18.67964]
[1777596540677,29.99,76489.1,0.0,0.82597,0.00012,18.67964]
[1777596540731,29.99,76491.48,0.0,0.82625,0.00012,18.66111]
[1777596548672,29.99,76492.51,0.0,0.82637,0.00012,18.65351]
[1777596549956,29.99,76492.51,0.0,0.82637,0.00012,18.65351]
[1777596550685,29.99,76492.55,0.0,0.82637,0.00012,18.65333]
[1777596550737,29.99,76492.55,0.0,0.82637,0.00012,18.65333]
[1777596550764,29.99,76492.74,0.0,0.82639,0.00012,18.65185]
[1777596556728,29.99,76492.68,0.0,0.82638,0.00012,18.65271]
[1777596560568,29.99,76488.81,0.0,0.82592,0.00012,18.68303]
[1777596565792,29.99,76487.75,0.0,0.8258,0.00012,18.69141]
[1777596566971,29.99,76487.75,0.0,0.8258,0.00012,18.69141]
[1777596566976,29.99,76487.75,0.0,0.8258,0.00012,18.69141]
[1777596567072,29.99,76486.92,0.0,0.8257,0.00012,18.6979]
[1777596572840,29.99,76488.15,0.0,0.82587,0.00012,18.6845]
[1777596577876,29.99,76488.93,0.0,0.82597,0.00012,18.67795]
[1777596582910,29.99,76488.33,0.0,0.8259,0.00012,18.68215]
[1777596588953,29.99,76473.97,0.0,0.82421,0.00012,18.79394]
[1777596589960,29.99,76468.24,0.0,0.82353,0.00012,18.83861]
[1777596594996,29.99,76463.62,0.0,0.82298,0.00012,18.87464]
[1777596598064,29.99,76462.91,0.0,0.82289,0.00012,18.88022]
[1777596598218,29.99,76462.91,0.0,0.82289,0.00012,18.88022]
[1777596602094,29.99,76462.12,0.0,0.82279,0.00012,18.88645]
[1777596604924,29.99,76462.31,0.0,0.82282,0.00012,18.88505]
[1777596607180,29.99,76465.31,0.0,0.82317,0.00012,18.86181]
[1777596607187,29.99,76465.31,0.0,0.82317,0.00012,18.86181]
[1777596607281,29.99,76465.17,0.0,0.82315,0.00012,18.86296]
[1777596613126,29.99,76466.28,0.0,0.82328,0.00012,18.85478]
[1777596618161,29.99,76465.6,0.0,0.82319,0.00012,18.86049]
[1777596620335,29.99,76465.79,0.0,0.82321,0.00012,18.85909]
[1777596620387,29.99,76465.79,0.0,0.82321,0.00012,18.85909]
[1777596623536,29.99,76465.25,0.0,0.82315,0.00012,18.86353]
[1777596623609,29.99,76465.25,0.0,0.82315,0.00012,18.86353]
[1777596624392,29.99,76462.69,0.0,0.82284,0.00012,18.88351]
[1777596624493,29.99,76460.89,0.0,0.82262,0.00012,18.89756]
[1777596624665,29.99,76460.89,0.0,0.82262,0.00012,18.89756]
[1777596625210,29.99,76458.77,0.0,0.82237,0.00012,18.91407]
[1777596625816,29.99,76458.77,0.0,0.82237,0.00012,18.91407]
[1777596625862,29.99,76458.77,0.0,0.82237,0.00012,18.91407]
[1777596626217,29.99,76453.8,0.0,0.82178,0.00012,18.95271]
[1777596631252,29.99,76452.76,0.0,0.82168,0.00012,18.95698]
[1777596636287,29.99,76450.29,0.0,0.82139,0.00012,18.976]
[1777596638488,29.99,76451.15,0.0,0.82149,0.00012,18.9693]
[1777596638540,29.99,76451.15,0.0,0.82149,0.00012,18.9693]
[1777596638590,29.99,76456.08,0.0,0.82208,0.00012,18.93098]
[1777596639149,29.99,76456.08,0.0,0.82208,0.00012,18.93098]
[1777596639255,29.99,76456.08,0.0,0.82208,0.00012,18.93098]
[1777596642675,29.99,76459.24,0.0,0.82245,0.00012,18.90663]
[1777596642727,29.99,76459.24,0.0,0.82245,0.00012,18.90663]
[1777596645757,29.99,76460.21,0.0,0.82257,0.00012,18.89923]
[1777596645809,29.99,76460.21,0.0,0.82257,0.00012,18.89923]
[1777596646206,29.99,76460.21,0.0,0.82257,0.00012,18.89923]
[1777596646230,29.99,76460.21,0.0,0.82257,0.00012,18.89923]
[1777596646357,29.99,76460.53,0.0,0.8226,0.00012,18.89691]
[1777596651392,29.99,76461.07,0.0,0.82266,0.00012,18.89313]
[1777596652932,30.0,76457.88,0.0,0.82228,0.00012,18.91801]
[1777596652979,30.0,76457.88,0.0,0.82228,0.00012,18.91801]
[1777596653452,30.0,76457.88,0.0,0.82228,0.00012,18.91801]
[1777596653553,30.0,76458.24,0.0,0.82232,0.00012,18.91526]
[1777596653678,30.0,76458.24,0.0,0.82232,0.00012,18.91526]
[1777596659448,30.0,76458.18,0.0,0.82231,0.00012,18.9161]
[1777596661956,30.0,76457.19,0.0,0.82219,0.00012,18.92392]
[1777596662010,30.0,76457.19,0.0,0.82219,0.00012,18.92392]
[1777596662469,30.0,76457.67,0.0,0.82225,0.00012,18.92024]
[1777596662673,30.0,76457.67,0.0,0.82225,0.00012,18.92024]
[1777596662725,30.0,76457.67,0.0,0.82225,0.00012,18.92024]
[1777596668511,30.0,76457.91,0.0,0.82227,0.00012,18.91875]
[1777596673563,30.0,76458.64,0.0,0.82235,0.00012,18.91333]
[1777596673612,30.0,76458.64,0.0,0.82235,0.00012,18.91333]
[1777596673664,30.0,76459.58,0.0,0.82246,0.00012,18.9061]
[1777596674164,30.0,76459.58,0.0,0.82246,0.00012,18.9061]
[1777596674211,30.0,76459.58,0.0,0.82246,0.00012,18.9061]
[1777596674553,30.0,76459.91,0.0,0.8225,0.00012,18.90362]
[1777596679587,30.0,76458.79,0.0,0.82236,0.00012,18.91276]
[1777596680226,30.0,76458.79,0.0,0.82236,0.00012,18.91276]
[1777596680276,30.0,76458.79,0.0,0.82236,0.00012,18.91276]
[1777596680595,30.0,76458.46,0.0,0.82232,0.00012,18.9154]
[1777596680693,30.0,76458.46,0.0,0.82232,0.00012,18.9154]
[1777596680745,30.0,76458.46,0.0,0.82232,0.00012,18.9154]
[1777596686201,30.0,76456.68,0.0,0.8221,0.00012,18.92956]
[1777596686216,30.0,76456.68,0.0,0.8221,0.00012,18.92956]
[1777596686935,30.0,76455.96,0.0,0.82202,0.00012,18.93521]
[1777596686987,30.0,76455.96,0.0,0.82202,0.00012,18.93521]
[1777596687644,30.0,76454.98,0.0,0.8219,0.00012,18.94286]
[1777596690621,30.0,76453.08,0.0,0.82167,0.00012,18.95769]
[1777596690643,30.0,76453.08,0.0,0.82167,0.00012,18.95769]
[1777596693413,30.0,76449.33,0.0,0.82125,0.00012,18.98316]
[1777596693759,30.0,76448.51,0.0,0.82115,0.00012,18.9895]
[1777596697446,30.0,76448.08,0.0,0.8211,0.00012,18.99276]
[1777596697589,30.0,76448.08,0.0,0.8211,0.00012,18.99276]
[1777596697690,30.0,76441.55,0.0,0.82032,0.00012,19.04328]
[1777596698229,30.0,76441.55,0.0,0.82032,0.00012,19.04328]
[1777596698284,30.0,76441.55,0.0,0.82032,0.00012,19.04328]
[1777596703756,30.0,76439.24,0.0,0.82005,0.00012,19.06043]
[1777596707326,30.0,76440.08,0.0,0.82015,0.00012,19.05365]
[1777596707378,30.0,76440.08,0.0,0.82015,0.00012,19.05365]
[1777596707428,30.0,76440.01,0.0,0.82015,0.00012,19.05395]
[1777596708205,30.0,76440.01,0.0,0.82015,0.00012,19.05395]
[1777596708250,30.0,76440.01,0.0,0.82015,0.00012,19.05395]
[1777596710824,30.0,76440.52,0.0,0.82021,0.00012,19.04975]
[1777596710873,30.0,76440.52,0.0,0.82021,0.00012,19.04975]
[1777596711883,30.0,76439.48,0.0,0.82009,0.00012,19.0577]
[1777596712987,30.0,76439.29,0.0,0.82007,0.00012,19.05891]
[1777596713039,30.0,76439.29,0.0,0.82007,0.00012,19.05891]
[1777596713040,30.0,76437.24,0.0,0.81983,0.00012,19.07466]
[1777596714833,29.99,76430.19,0.0,0.81898,0.00012,19.12916]
[1777596716146,29.99,76430.19,0.0,0.81898,0.00012,19.12916]
[1777596716193,29.99,76430.19,0.0,0.81898,0.00012,19.12916]
[1777596721882,30.0,76428.61,0.0,0.81878,0.00012,19.14189]
[1777596724903,30.0,76425.08,0.0,0.81835,0.00012,19.16944]
[1777596728253,30.0,76424.01,0.0,0.81822,0.00012,19.17781]
[1777596728278,30.0,76424.01,0.0,0.81822,0.00012,19.17781]
[1777596728592,30.0,76431.99,0.0,0.81919,0.00012,19.11581]
[1777596728931,30.0,76436.88,0.0,0.81978,0.00012,19.07789]
[1777596729792,30.0,76436.88,0.0,0.81978,0.00012,19.07789]
[1777596729838,30.0,76436.88,0.0,0.81978,0.00012,19.07789]
[1777596733966,30.0,76440.93,0.0,0.82027,0.00012,19.04623]
[1777596739001,30.0,76438.7,0.0,0.82,0.00012,19.06344]
[1777596740289,30.0,76438.7,0.0,0.82,0.00012,19.06344]
[1777596740341,30.0,76438.7,0.0,0.82,0.00012,19.06344]
[1777596743542,30.0,76439.04,0.0,0.82005,0.00012,19.06066]
[1777596743644,29.99,76436.5,0.0,0.81974,0.00012,19.08032]
[1777596743741,29.99,76436.5,0.0,0.81974,0.00012,19.08032]
[1777596744037,29.99,76434.97,0.0,0.81956,0.00012,19.09212]
[1777596745553,29.99,76434.97,0.0,0.81956,0.00012,19.09212]
[1777596745707,29.99,76434.97,0.0,0.81956,0.00012,19.09212]
[1777596748065,29.99,76440.55,0.0,0.82023,0.00012,19.04859]
[1777596753099,29.99,76438.39,0.0,0.82,0.00012,19.0615]
[1777596757997,29.99,76435.43,0.0,0.81965,0.00012,19.08425]
[1777596758135,29.99,76434.0,0.0,0.81948,0.00012,19.09526]
[1777596759292,29.99,76434.0,0.0,0.81948,0.00012,19.09526]
[1777596759342,29.99,76434.0,0.0,0.81948,0.00012,19.09516]
[1777596763408,29.99,76433.66,0.0,0.81944,0.00012,19.09751]
[1777596763460,29.99,76433.66,0.0,0.81944,0.00012,19.09751]
[1777596770219,29.99,76433.51,0.0,0.81943,0.00012,19.0979]
[1777596771036,29.99,76433.51,0.0,0.81943,0.00012,19.0979]
[1777596771136,29.99,76433.51,0.0,0.81943,0.00012,19.0979]
[1777596771226,29.99,76434.04,0.0,0.8195,0.00012,19.0937]
[1777596772058,29.99,76434.04,0.0,0.8195,0.00012,19.0937]
[1777596772144,29.99,76434.04,0.0,0.8195,0.00012,19.0937]
[1777596777268,29.99,76441.4,0.0,0.82039,0.00012,19.03626]
[1777596777973,29.99,76441.4,0.0,0.82039,0.00012,19.03626]
[1777596778014,29.99,76441.4,0.0,0.82039,0.00012,19.03626]
[1777596783310,29.99,76443.43,0.0,0.82063,0.00012,19.02049]
[1777596790472,29.99,76443.38,0.0,0.82063,0.00012,19.02088]
[1777596794627,29.99,76443.38,0.0,0.82063,0.00012,19.02088]
[1777596794660,29.99,76443.51,0.0,0.82064,0.00012,19.01986]
[1777596796050,29.99,76443.38,0.0,0.82063,0.00012,19.02086]
[1777596796102,29.99,76443.38,0.0,0.82063,0.00012,19.02086]
[1777596796402,29.99,76443.3,0.0,0.82062,0.00012,19.02148]
[1777596799529,29.99,76442.49,0.0,0.82052,0.00012,19.02774]
[1777596799533,29.99,76442.98,0.0,0.82058,0.00012,19.02392]
[1777596805465,29.99,76444.53,0.0,0.82077,0.00012,19.01187]
[1777596811508,29.99,76444.43,0.0,0.82078,0.00012,19.00897]
[1777596815719,29.99,76444.41,0.0,0.82078,0.00012,19.0091]
[1777596816856,29.99,76444.37,0.0,0.82077,0.00012,19.00939]
[1777596816864,29.99,76444.37,0.0,0.82077,0.00012,19.00939]
[1777596822585,29.99,76444.37,0.0,0.82078,0.00012,19.00932]
[1777596829634,29.99,76444.57,0.0,0.8208,0.00012,19.00767]
[1777596834669,29.99,76444.7,0.0,0.82082,0.00012,19.00658]
[1777596839302,29.99,76444.39,0.0,0.82078,0.00012,19.00891]
[1777596841723,29.99,76452.94,0.0,0.82181,0.00012,18.94235]
[1777596843737,29.99,76444.95,0.0,0.82085,0.00012,19.00439]
[1777596844290,29.99,76444.95,0.0,0.82085,0.00012,19.00439]
[1777596844346,29.99,76444.95,0.0,0.82085,0.00012,19.00439]
[1777596849779,29.99,76443.82,0.0,0.82072,0.00012,19.01302]
[1777596854719,29.99,76443.89,0.0,0.82073,0.00012,19.01206]
[1777596854764,29.99,76443.89,0.0,0.82073,0.00012,19.01206]
[1777596859848,29.99,76444.18,0.0,0.82078,0.00012,19.00882]
[1777596864884,29.98,76442.26,0.0,0.82057,0.00012,19.02279]
[1777596866223,29.98,76442.26,0.0,0.82057,0.00012,19.02279]
[1777596866267,29.98,76442.26,0.0,0.82057,0.00012,19.02279]
[1777596866324,29.98,76437.85,0.0,0.82004,0.00012,19.0569]
[1777596868105,29.98,76436.49,0.0,0.81987,0.00012,19.06746]
[1777596868157,29.98,76436.49,0.0,0.81987,0.00012,19.06746]
[1777596868259,29.98,76436.68,0.0,0.8199,0.00012,19.06545]
[1777596874384,29.98,76437.13,0.0,0.82,0.00012,19.05731]
[1777596874424,29.98,76437.13,0.0,0.82,0.00012,19.05731]
[1777596879989,29.98,76436.65,0.0,0.81997,0.00012,19.05932]
[1777596885212,29.98,76436.17,0.0,0.81992,0.00012,19.06232]
[1777596892073,29.97,76434.67,0.0,0.81977,0.00012,19.07181]
[1777596893530,29.97,76434.67,0.0,0.81977,0.00012,19.07181]
[1777596893666,29.97,76429.4,0.0,0.81914,0.00012,19.11223]
[1777596894619,29.97,76429.4,0.0,0.81914,0.00012,19.11223]
[1777596894630,29.97,76429.4,0.0,0.81914,0.00012,19.11223]
[1777596894720,29.97,76426.49,0.0,0.81879,0.00012,19.13468]
[1777596900129,29.97,76425.02,0.0,0.81863,0.00012,19.14527]
[1777596905164,29.97,76429.4,0.0,0.81917,0.00012,19.1102]
[1777596906669,29.97,76429.4,0.0,0.81917,0.00012,19.1102]
[1777596906721,29.97,76429.4,0.0,0.81917,0.00012,19.1102]
[1777596906770,29.97,76432.35,0.0,0.81954,0.00012,19.08673]
[1777596908126,29.97,76432.64,0.0,0.81958,0.00012,19.08424]
[1777596908282,29.97,76432.64,0.0,0.81958,0.00012,19.08424]
[1777596914227,29.96,76436.13,0.0,0.82,0.00012,19.05675]
[1777596916235,29.96,76437.12,0.0,0.82012,0.00012,19.04903]
[1777596916241,29.96,76437.12,0.0,0.82012,0.00012,19.04903]
[1777596922282,29.96,76436.74,0.0,0.82008,0.00012,19.0515]
[1777596923342,29.96,76436.74,0.0,0.82008,0.00012,19.0515]
[1777596923847,29.96,76436.54,0.0,0.82006,0.00012,19.05285]
[1777596924615,29.96,76436.54,0.0,0.82006,0.00012,19.05285]
[1777596924667,29.96,76436.54,0.0,0.82006,0.00012,19.05285]
[1777596924716,29.96,76436.08,0.0,0.82001,0.00012,19.05623]
[1777596929008,29.96,76437.78,0.0,0.82023,0.00012,19.04226]
[1777596929332,29.96,76437.14,0.0,0.82015,0.00012,19.04705]
[1777596932638,29.96,76435.32,0.0,0.81996,0.00012,19.05728]
[1777596932686,29.96,76435.32,0.0,0.81996,0.00012,19.05728]
[1777596935537,29.96,76434.69,0.0,0.81989,0.00012,19.06189]
[1777596936113,29.96,76434.85,0.0,0.81991,0.00012,19.06055]
[1777596936239,29.96,76434.85,0.0,0.81991,0.00012,19.06055]
[1777596936381,29.96,76434.99,0.0,0.81993,0.00012,19.05954]
[1777596941415,29.96,76434.73,0.0,0.81989,0.00012,19.0616]
[1777596942021,29.96,76434.73,0.0,0.81989,0.00012,19.0616]
[1777596942321,29.96,76434.73,0.0,0.81989,0.00012,19.0616]
[1777596947457,29.96,76435.17,0.0,0.81996,0.00012,19.0573]
[1777596951367,29.96,76436.1,0.0,0.82008,0.00012,19.04947]
[1777596951419,29.96,76436.1,0.0,0.82008,0.00012,19.04947]
[1777596952071,29.96,76435.17,0.0,0.81997,0.00012,19.0565]
[1777596952493,29.96,76436.1,0.0,0.82009,0.00012,19.04907]
[1777596956024,29.96,76434.47,0.0,0.8199,0.00012,19.06113]
[1777596956077,29.96,76434.47,0.0,0.8199,0.00012,19.06113]
[1777596956520,29.96,76434.81,0.0,0.81994,0.00012,19.05828]
[1777596958972,29.95,76434.62,0.0,0.81993,0.00012,19.05934]
[1777596961558,29.95,76429.03,0.0,0.81926,0.00012,19.10238]
[1777596961994,29.95,76429.03,0.0,0.81926,0.00012,19.10238]
[1777596962047,29.95,76429.03,0.0,0.81926,0.00012,19.10238]
[1777596962565,29.95,76428.6,0.0,0.81921,0.00012,19.10575]
[1777596964116,29.95,76428.49,0.0,0.81919,0.00012,19.10646]
[1777596964152,29.95,76428.49,0.0,0.81919,0.00012,19.10646]
[1777596969614,29.95,76428.75,0.0,0.81924,0.00012,19.10359]
[1777596970877,29.95,76428.75,0.0,0.81924,0.00012,19.10359]
[1777596970916,29.95,76428.75,0.0,0.81924,0.00012,19.10359]
[1777596971926,29.95,76428.7,0.0,0.81924,0.00012,19.10383]
[1777596972637,29.95,76429.03,0.0,0.81928,0.00012,19.10096]
[1777596977912,29.95,76429.13,0.0,0.8193,0.00012,19.09963]
[1777596978679,29.95,76429.39,0.0,0.81934,0.00012,19.09732]
[1777596983715,29.95,76429.39,0.0,0.81935,0.00012,19.0966]
[1777596985019,29.95,76429.31,0.0,0.81934,0.00012,19.09708]
[1777596985071,29.95,76429.31,0.0,0.81934,0.00012,19.09708]
[1777596985125,29.95,76429.31,0.0,0.81934,0.00012,19.09708]
[1777596985890,29.95,76429.31,0.0,0.81934,0.00012,19.09708]
[1777596985969,29.95,76423.02,0.0,0.81858,0.00012,19.14577]
[1777596986736,29.95,76417.88,0.0,0.81796,0.00012,19.18562]
[1777596991771,29.95,76418.52,0.0,0.81806,0.00012,19.17676]
[1777596996806,29.95,76418.89,0.0,0.81811,0.00012,19.17383]
[1777597000949,29.95,76418.82,0.0,0.8181,0.00012,19.17434]
[1777597000997,29.95,76419.86,0.0,0.81823,0.00012,19.16623]
[1777597001056,29.95,76419.86,0.0,0.81823,0.00012,19.16623]
[1777597001107,29.95,76419.86,0.0,0.81823,0.00012,19.16623]
[1777597006875,29.94,76419.89,0.0,0.81825,0.00012,19.16463]
[1777597011118,29.94,76419.73,0.0,0.81825,0.00012,19.16492]
[1777597013280,29.94,76416.38,0.0,0.81785,0.00012,19.1904]
[1777597013332,29.94,76416.38,0.0,0.81785,0.00012,19.1904]
[1777597014580,29.94,76415.98,0.0,0.8178,0.00012,19.19323]
[1777597014612,29.94,76415.98,0.0,0.8178,0.00012,19.19323]
[1777597014931,29.94,76415.31,0.0,0.81773,0.00012,19.19815]
[1777597018960,29.94,76409.78,0.0,0.81707,0.00012,19.24005]
[1777597020441,29.94,76408.19,0.0,0.81687,0.00012,19.25224]
[1777597020500,29.94,76408.19,0.0,0.81687,0.00012,19.25224]
[1777597020577,29.94,76408.19,0.0,0.81687,0.00012,19.25224]
[1777597026009,29.94,76399.41,0.0,0.81582,0.00012,19.31931]
[1777597029162,29.93,76397.02,0.0,0.81553,0.00012,19.33741]
[1777597029214,29.93,76397.02,0.0,0.81553,0.00012,19.33741]
[1777597030041,29.93,76397.3,0.0,0.81557,0.00012,19.33503]
[1777597030093,29.93,76397.3,0.0,0.81557,0.00012,19.33503]
[1777597030142,29.93,76397.44,0.0,0.81559,0.00012,19.33374]
[1777597036520,29.93,76397.28,0.0,0.81558,0.00012,19.33417]
[1777597036573,29.93,76397.28,0.0,0.81558,0.00012,19.33417]
[1777597042121,29.93,76392.8,0.0,0.81505,0.00012,19.36744]
[1777597045370,29.93,76389.43,0.0,0.81464,0.00012,19.39313]
[1777597045422,29.93,76389.43,0.0,0.81464,0.00012,19.39313]
[1777597045729,29.93,76389.43,0.0,0.81464,0.00012,19.39313]
[1777597045742,29.93,76389.43,0.0,0.81464,0.00012,19.39313]
[1777597045831,29.93,76388.2,0.0,0.8145,0.00012,19.40229]
[1777597051184,29.93,76392.37,0.0,0.81505,0.00012,19.36546]
[1777597053359,29.93,76393.65,0.0,0.81521,0.00012,19.35539]
[1777597053411,29.93,76393.65,0.0,0.81521,0.00012,19.35539]
[1777597056731,29.92,76394.83,0.0,0.81536,0.00012,19.34583]
[1777597056783,29.92,76394.83,0.0,0.81536,0.00012,19.34583]
[1777597057425,29.92,76395.37,0.0,0.81543,0.00012,19.34121]
[1777597059778,29.92,76399.0,0.0,0.81588,0.00012,19.31288]
[1777597059830,29.92,76399.0,0.0,0.81588,0.00012,19.31288]
[1777597059931,29.92,76399.7,0.0,0.81597,0.00012,19.30711]
[1777597062451,29.92,76400.23,0.0,0.81604,0.00012,19.30284]
[1777597062462,29.92,76400.23,0.0,0.81604,0.00012,19.30284]
[1777597066369,29.92,76403.82,0.0,0.81649,0.00012,19.27445]
[1777597066421,29.92,76403.82,0.0,0.81649,0.00012,19.27445]
[1777597069283,29.92,76404.52,0.0,0.81658,0.00012,19.26865]
[1777597069335,29.92,76404.52,0.0,0.81658,0.00012,19.26865]
[1777597069378,29.92,76404.08,0.0,0.81653,0.00012,19.27183]
[1777597073729,29.92,76404.08,0.0,0.81653,0.00012,19.27146]
[1777597080387,29.92,76402.81,0.0,0.8164,0.00012,19.28025]
[1777597084146,29.92,76402.3,0.0,0.81634,0.00012,19.28379]
[1777597084191,29.92,76402.3,0.0,0.81634,0.00012,19.28379]
[1777597084792,29.92,76402.3,0.0,0.81634,0.00012,19.28379]
[1777597084845,29.92,76402.3,0.0,0.81634,0.00012,19.28379]
[1777597084892,29.92,76402.37,0.0,0.81635,0.00012,19.28311]
[1777597089006,29.92,76402.98,0.0,0.81643,0.00012,19.27811]
[1777597089450,29.92,76397.33,0.0,0.81574,0.00012,19.32161]
[1777597090833,29.92,76397.33,0.0,0.81574,0.00012,19.32161]
[1777597090883,29.92,76397.33,0.0,0.81574,0.00012,19.32161]
[1777597091406,29.92,76396.26,0.0,0.81561,0.00012,19.3298]
[1777597091458,29.92,76396.26,0.0,0.81561,0.00012,19.3298]
[1777597091508,29.91,76395.84,0.0,0.81556,0.00012,19.33295]
[1777597097506,29.91,76397.59,0.0,0.81579,0.00012,19.31832]
[1777597099521,29.91,76403.13,0.0,0.81648,0.00012,19.27504]
[1777597101016,29.91,76403.13,0.0,0.81648,0.00012,19.27504]
[1777597101068,29.91,76403.13,0.0,0.81648,0.00012,19.27504]
[1777597101459,29.91,76405.35,0.0,0.81675,0.00012,19.25771]
[1777597101507,29.91,76405.35,0.0,0.81675,0.00012,19.25771]
[1777597101535,29.91,76404.97,0.0,0.8167,0.00012,19.26057]
[1777597106570,29.91,76405.05,0.0,0.81672,0.00012,19.25952]
[1777597107544,29.91,76405.05,0.0,0.81672,0.00012,19.25952]
[1777597107596,29.91,76405.05,0.0,0.81672,0.00012,19.25952]
[1777597113619,29.91,76404.38,0.0,0.81667,0.00012,19.26047]
[1777597115640,29.91,76400.34,0.0,0.81618,0.00012,19.29171]
[1777597115693,29.91,76400.34,0.0,0.81618,0.00012,19.29171]
[1777597115865,29.91,76400.34,0.0,0.81618,0.00012,19.29171]
[1777597115918,29.91,76400.34,0.0,0.81618,0.00012,19.29171]
[1777597115922,29.91,76398.67,0.0,0.81598,0.00012,19.30453]
[1777597120784,29.91,76395.36,0.0,0.81558,0.00012,19.32969]
[1777597120789,29.91,76395.36,0.0,0.81558,0.00012,19.32969]
[1777597126710,29.91,76389.6,0.0,0.81488,0.00012,19.37341]
[1777597127718,29.91,76384.36,0.0,0.81424,0.00012,19.41383]
[1777597130211,29.91,76384.02,0.0,0.81421,0.00012,19.41602]
[1777597130258,29.91,76384.02,0.0,0.81421,0.00012,19.41602]
[1777597130490,29.91,76384.02,0.0,0.81421,0.00012,19.41602]
[1777597130541,29.91,76384.02,0.0,0.81421,0.00012,19.41602]
[1777597130740,29.91,76383.61,0.0,0.81416,0.00012,19.41905]
[1777597135775,29.9,76383.52,0.0,0.81416,0.00012,19.41898]
[1777597139096,29.9,76382.77,0.0,0.81407,0.00012,19.42446]
[1777597139148,29.9,76382.77,0.0,0.81407,0.00012,19.42446]
[1777597144837,29.9,76382.75,0.0,0.81409,0.00012,19.42353]
[1777597148886,29.9,76382.87,0.0,0.81411,0.00012,19.42218]
[1777597148938,29.9,76382.87,0.0,0.81411,0.00012,19.42218]
[1777597148944,29.9,76382.87,0.0,0.81411,0.00012,19.42218]
[1777597148996,29.9,76382.87,0.0,0.81411,0.00012,19.42218]
[1777597149090,29.9,76382.87,0.0,0.81411,0.00012,19.42204]
[1777597152665,29.9,76382.55,0.0,0.81407,0.00012,19.42425]
[1777597152717,29.9,76382.55,0.0,0.81407,0.00012,19.42425]
[1777597157929,29.9,76382.34,0.0,0.81406,0.00012,19.42498]
[1777597159545,29.9,76380.3,0.0,0.81381,0.00012,19.44065]
[1777597162632,29.9,76380.27,0.0,0.81381,0.00012,19.44059]
[1777597162684,29.9,76380.27,0.0,0.81381,0.00012,19.44059]
[1777597162894,29.9,76380.27,0.0,0.81381,0.00012,19.44059]
[1777597162977,29.9,76380.27,0.0,0.81381,0.00012,19.44059]
[1777597163001,29.9,76380.27,0.0,0.81381,0.00012,19.44059]
[1777597163041,29.9,76380.08,0.0,0.81379,0.00012,19.44178]
[1777597169006,29.89,76371.75,0.0,0.81278,0.00012,19.50525]
[1777597170552,29.89,76370.95,0.0,0.81268,0.00012,19.51121]
[1777597170604,29.89,76370.95,0.0,0.81268,0.00012,19.51121]
[1777597170774,29.89,76370.95,0.0,0.81268,0.00012,19.51121]
[1777597170826,29.89,76370.95,0.0,0.81268,0.00012,19.51121]
[1777597171020,29.89,76370.79,0.0,0.81269,0.00012,19.50859]
[1777597176055,29.89,76375.95,0.0,0.81335,0.00012,19.46763]
[1777597176292,29.89,76375.95,0.0,0.81335,0.00012,19.46763]
[1777597176339,29.89,76375.95,0.0,0.81335,0.00012,19.46763]
[1777597181090,29.89,76382.57,0.0,0.81418,0.00012,19.41556]
[1777597181322,29.89,76382.57,0.0,0.81418,0.00012,19.41556]
[1777597181340,29.89,76382.57,0.0,0.81418,0.00012,19.41556]
[1777597181472,29.89,76382.57,0.0,0.81418,0.00012,19.41556]
[1777597181524,29.89,76382.57,0.0,0.81418,0.00012,19.41556]
[1777597182097,29.89,76383.89,0.0,0.81434,0.00012,19.40523]
[1777597185121,29.89,76389.1,0.0,0.81499,0.00012,19.36447]
[1777597185750,29.89,76389.1,0.0,0.81499,0.00012,19.36447]
[1777597185802,29.89,76389.1,0.0,0.81499,0.00012,19.36447]
[1777597191163,29.89,76389.63,0.0,0.81507,0.00012,19.35926]
[1777597194630,29.89,76391.06,0.0,0.81525,0.00012,19.34766]
[1777597194682,29.89,76391.06,0.0,0.81525,0.00012,19.34766]
[1777597194745,29.89,76391.06,0.0,0.81525,0.00012,19.34766]
[1777597194797,29.89,76391.06,0.0,0.81525,0.00012,19.34766]
[1777597194898,29.88,76391.06,0.0,0.81526,0.00012,19.34751]
[1777597196198,29.88,76405.3,0.0,0.81701,0.00012,19.23683]
[1777597197205,29.88,76413.79,0.0,0.81804,0.00012,19.17085]
[1777597198212,29.88,76419.87,0.0,0.81878,0.00012,19.12363]
[1777597201233,29.88,76428.11,0.0,0.81978,0.00012,19.05955]
[1777597206989,29.88,76427.17,0.0,0.81966,0.00012,19.06694]
[1777597207041,29.88,76427.17,0.0,0.81966,0.00012,19.06694]
[1777597209289,29.88,76417.44,0.0,0.81849,0.00012,19.14245]
[1777597211167,29.88,76417.44,0.0,0.81849,0.00012,19.14245]
[1777597211205,29.88,76417.44,0.0,0.81849,0.00012,19.14245]
[1777597211356,29.88,76418.54,0.0,0.81862,0.00012,19.13379]
[1777597211361,29.88,76418.54,0.0,0.81862,0.00012,19.13379]
[1777597211458,29.88,76421.46,0.0,0.81898,0.00012,19.11098]
[1777597217345,29.88,76421.68,0.0,0.81901,0.00012,19.10922]
[1777597224394,29.88,76421.01,0.0,0.81894,0.00012,19.11363]
[1777597229429,29.88,76420.94,0.0,0.81894,0.00012,19.11333]
[1777597232323,29.88,76421.27,0.0,0.81901,0.00012,19.10677]
[1777597232347,29.88,76421.27,0.0,0.81901,0.00012,19.10677]
[1777597232544,29.88,76421.27,0.0,0.81901,0.00012,19.10677]
[1777597232553,29.88,76421.27,0.0,0.81901,0.00012,19.10677]
[1777597232642,29.88,76421.29,0.0,0.81902,0.00012,19.10625]
[1777597238492,29.88,76426.12,0.0,0.81962,0.00012,19.06787]
[1777597240375,29.88,76426.33,0.0,0.81964,0.00012,19.06608]
[1777597240427,29.88,76426.33,0.0,0.81964,0.00012,19.06608]
[1777597244654,29.88,76431.43,0.0,0.82027,0.00012,19.02578]
[1777597244707,29.88,76431.43,0.0,0.82027,0.00012,19.02578]
[1777597244732,29.88,76432.95,0.0,0.82046,0.00012,19.01356]
[1777597250720,29.88,76433.47,0.0,0.82053,0.00012,19.00922]
[1777597256628,29.87,76438.15,0.0,0.82111,0.00012,18.97158]
[1777597258611,29.87,76439.17,0.0,0.82123,0.00012,18.96347]
[1777597258663,29.87,76439.17,0.0,0.82123,0.00012,18.96347]
[1777597258687,29.87,76439.17,0.0,0.82123,0.00012,18.96347]
[1777597258703,29.87,76439.17,0.0,0.82123,0.00012,18.96347]
[1777597258764,29.87,76439.33,0.0,0.82126,0.00012,18.96207]
[1777597259632,29.87,76439.33,0.0,0.82126,0.00012,18.96207]
[1777597259649,29.87,76442.68,0.0,0.82166,0.00012,18.93579]
[1777597264685,29.87,76449.79,0.0,0.82252,0.00012,18.87991]
[1777597269351,29.87,76448.89,0.0,0.82241,0.00012,18.88679]
[1777597269393,29.87,76448.89,0.0,0.82241,0.00012,18.88679]
[1777597274426,29.87,76450.04,0.0,0.82256,0.00012,18.87766]
[1777597277158,29.87,76450.21,0.0,0.82258,0.00012,18.87622]
[1777597277181,29.87,76450.21,0.0,0.82258,0.00012,18.87622]
[1777597277336,29.87,76450.52,0.0,0.82261,0.00012,18.87377]
[1777597277388,29.87,76450.52,0.0,0.82261,0.00012,18.87377]
[1777597277776,29.87,76451.49,0.0,0.82273,0.00012,18.86616]
[1777597282811,29.87,76454.93,0.0,0.82314,0.00012,18.83921]
[1777597287846,29.87,76455.52,0.0,0.82322,0.00012,18.83462]
[1777597293892,29.87,76455.5,0.0,0.82323,0.00012,18.83161]
[1777597299296,29.87,76454.56,0.0,0.82311,0.00012,18.83953]
[1777597299348,29.87,76455.04,0.0,0.82316,0.00012,18.83592]
[1777597299842,29.87,76455.04,0.0,0.82316,0.00012,18.83592]
[1777597299894,29.87,76455.04,0.0,0.82316,0.00012,18.83592]
[1777597299995,29.87,76455.04,0.0,0.82316,0.00012,18.83606]
[1777597305715,29.87,76452.46,0.0,0.82284,0.00012,18.85691]
[1777597305766,29.87,76452.46,0.0,0.82284,0.00012,18.85691]
[1777597307989,29.87,76446.5,0.0,0.82212,0.00012,18.90375]
[1777597309376,29.87,76442.67,0.0,0.82166,0.00012,18.93355]
[1777597309428,29.87,76442.67,0.0,0.82166,0.00012,18.93355]
[1777597312467,29.87,76442.83,0.0,0.82169,0.00012,18.93196]
[1777597312519,29.87,76442.83,0.0,0.82169,0.00012,18.93196]
[1777597313024,29.87,76442.4,0.0,0.82164,0.00012,18.9352]
[1777597316970,29.87,76443.01,0.0,0.82172,0.00012,18.93012]
[1777597316976,29.87,76443.01,0.0,0.82172,0.00012,18.93012]
[1777597322087,29.87,76442.92,0.0,0.82171,0.00012,18.93027]
[1777597323367,29.87,76441.7,0.0,0.82157,0.00012,18.9397]
[1777597323420,29.87,76441.7,0.0,0.82157,0.00012,18.9397]
[1777597324208,29.87,76441.7,0.0,0.82157,0.00012,18.9397]
[1777597324276,29.87,76439.5,0.0,0.82131,0.00012,18.95676]
[1777597324355,29.87,76439.5,0.0,0.82131,0.00012,18.95676]
[1777597325111,29.87,76437.85,0.0,0.82111,0.00012,18.96964]
[1777597329722,29.87,76439.79,0.0,0.82134,0.00012,18.95424]
[1777597329775,29.87,76439.79,0.0,0.82134,0.00012,18.95424]
[1777597335181,29.87,76443.12,0.0,0.82175,0.00012,18.92775]
[1777597335802,29.87,76443.12,0.0,0.82175,0.00012,18.92775]
[1777597335839,29.87,76443.12,0.0,0.82175,0.00012,18.92775]
[1777597335973,29.87,76443.12,0.0,0.82175,0.00012,18.92775]
[1777597336025,29.87,76443.12,0.0,0.82175,0.00012,18.92775]
[1777597336188,29.87,76443.52,0.0,0.8218,0.00012,18.92456]
[1777597341224,29.87,76445.11,0.0,0.822,0.00012,18.9119]
[1777597344162,29.87,76445.01,0.0,0.82199,0.00012,18.9126]
[1777597344214,29.87,76445.01,0.0,0.82199,0.00012,18.9126]
[1777597348943,29.87,76444.45,0.0,0.82192,0.00012,18.91677]
[1777597349235,29.87,76444.45,0.0,0.82192,0.00012,18.91677]
[1777597349309,29.87,76444.45,0.0,0.82192,0.00012,18.91677]
[1777597349339,29.87,76441.16,0.0,0.82153,0.00012,18.94241]
[1777597350287,29.87,76438.78,0.0,0.82124,0.00012,18.96091]
[1777597355322,29.87,76438.98,0.0,0.8213,0.00012,18.95529]
[1777597357336,29.87,76439.47,0.0,0.82136,0.00012,18.95129]
[1777597358343,29.87,76440.82,0.0,0.82152,0.00012,18.94067]
[1777597360148,29.87,76441.2,0.0,0.82157,0.00012,18.93763]
[1777597360357,29.87,76441.09,0.0,0.82156,0.00012,18.93843]
[1777597362129,29.87,76441.63,0.0,0.82162,0.00012,18.93414]
[1777597366674,29.87,76444.83,0.0,0.82201,0.00012,18.90902]
[1777597366700,29.87,76444.83,0.0,0.82201,0.00012,18.90902]
[1777597366775,29.87,76444.27,0.0,0.82194,0.00012,18.91333]
[1777597372190,29.87,76444.09,0.0,0.82192,0.00012,18.91465]
[1777597372242,29.87,76444.09,0.0,0.82192,0.00012,18.91465]
[1777597372245,29.87,76443.68,0.0,0.82187,0.00012,18.9178]
[1777597372440,29.87,76444.01,0.0,0.82191,0.00012,18.91522]
[1777597374455,29.87,76443.62,0.0,0.82187,0.00012,18.91821]
[1777597381140,29.87,76443.55,0.0,0.82186,0.00012,18.91868]
[1777597381193,29.87,76443.55,0.0,0.82186,0.00012,18.91868]
[1777597381274,29.87,76443.55,0.0,0.82186,0.00012,18.91868]
[1777597381376,29.87,76441.27,0.0,0.82159,0.00012,18.93633]
[1777597381621,29.87,76441.27,0.0,0.82159,0.00012,18.93633]
[1777597381777,29.87,76441.27,0.0,0.82159,0.00012,18.93633]
[1777597382039,29.87,76441.27,0.0,0.82159,0.00012,18.93633]
[1777597382063,29.87,76436.71,0.0,0.82104,0.00012,18.97181]
[1777597385870,29.87,76434.25,0.0,0.82075,0.00012,18.99075]
[1777597385954,29.86,76434.25,0.0,0.82075,0.00012,18.99051]
[1777597386539,29.86,76429.48,0.0,0.82017,0.00012,19.0277]
[1777597390055,29.86,76431.48,0.0,0.82042,0.00012,19.01178]
[1777597390108,29.86,76431.48,0.0,0.82042,0.00012,19.01178]
[1777597396140,29.86,76433.62,0.0,0.82069,0.00012,18.99433]
[1777597404432,29.86,76432.84,0.0,0.82061,0.00012,18.99976]
[1777597404483,29.86,76432.78,0.0,0.8206,0.00012,18.99991]
[1777597404665,29.86,76432.64,0.0,0.82059,0.00012,19.00089]
[1777597411714,29.86,76432.83,0.0,0.82065,0.00012,18.99506]
[1777597416749,29.86,76432.68,0.0,0.82064,0.00012,18.99571]
[1777597417755,29.86,76427.13,0.0,0.81997,0.00012,19.03891]
[1777597422791,29.86,76426.59,0.0,0.8199,0.00012,19.04306]
[1777597427826,29.86,76424.46,0.0,0.81964,0.00012,19.05956]
[1777597432861,29.86,76426.72,0.0,0.81992,0.00012,19.0418]
[1777597438902,29.86,76427.1,0.0,0.81997,0.00012,19.03865]
[1777597442228,29.86,76427.4,0.0,0.82001,0.00012,19.03627]
[1777597442985,29.86,76427.4,0.0,0.82001,0.00012,19.03624]
[1777597448276,29.86,76427.96,0.0,0.82008,0.00012,19.03179]
[1777597448334,29.86,76427.96,0.0,0.82008,0.00012,19.03179]
[1777597448434,29.86,76429.94,0.0,0.82032,0.00012,19.0163]
[1777597454337,29.86,76433.0,0.0,0.82069,0.00012,18.99248]
[1777597460050,29.86,76434.49,0.0,0.82086,0.00012,18.98105]
[1777597462508,29.86,76434.52,0.0,0.82087,0.00012,18.98085]
[1777597462511,29.86,76434.52,0.0,0.82087,0.00012,18.98085]
[1777597463070,29.86,76434.6,0.0,0.82087,0.00012,18.98027]
[1777597468105,29.86,76434.63,0.0,0.82088,0.00012,18.97975]
[1777597473141,29.86,76434.6,0.0,0.82091,0.00012,18.97604]
[1777597477931,29.86,76435.09,0.0,0.82097,0.00012,18.97184]
[1777597477981,29.86,76435.09,0.0,0.82097,0.00012,18.97184]
[1777597478176,29.86,76435.7,0.0,0.82105,0.00012,18.96699]
[1777597483110,29.85,76436.3,0.0,0.82112,0.00012,18.96201]
[1777597483211,29.85,76435.74,0.0,0.82106,0.00012,18.96631]
[1777597485598,29.85,76435.68,0.0,0.82105,0.00012,18.96663]
[1777597491267,29.85,76435.95,0.0,0.82109,0.00012,18.96414]
[1777597496302,29.85,76435.88,0.0,0.82109,0.00012,18.9644]
[1777597501337,29.85,76439.64,0.0,0.82154,0.00012,18.93481]
[1777597502429,29.85,76439.64,0.0,0.82154,0.00012,18.93481]
[1777597502475,29.85,76439.64,0.0,0.82154,0.00012,18.93481]
[1777597502462,29.85,76443.62,0.0,0.82202,0.00012,18.90373]
[1777597503351,29.85,76443.75,0.0,0.82204,0.00012,18.90275]
[1777597505365,29.85,76452.26,0.0,0.82306,0.00012,18.83631]
[1777597505582,29.85,76452.26,0.0,0.82306,0.00012,18.83631]
[1777597505652,29.85,76452.26,0.0,0.82306,0.00012,18.83631]
[1777597506372,29.85,76455.73,0.0,0.82347,0.00012,18.80925]
[1777597512418,29.85,76456.99,0.0,0.82362,0.00012,18.80004]
[1777597517453,29.86,76456.08,0.0,0.8235,0.00012,18.80778]
[1777597518140,29.86,76456.08,0.0,0.8235,0.00012,18.80778]
[1777597521437,29.86,76456.1,0.0,0.82349,0.00012,18.80808]
[1777597527523,29.86,76458.57,0.0,0.82377,0.00012,18.78975]
[1777597532558,29.86,76457.42,0.0,0.82365,0.00012,18.79572]
[1777597537267,29.86,76458.31,0.0,0.82375,0.00012,18.78925]
[1777597542629,29.86,76459.84,0.0,0.82392,0.00012,18.7779]
[1777597543635,29.86,76466.56,0.0,0.82473,0.00012,18.72522]
[1777597548671,29.86,76469.42,0.0,0.82506,0.00012,18.7037]
[1777597553706,29.86,76470.07,0.0,0.82512,0.00012,18.69968]
[1777597558740,29.87,76469.79,0.0,0.82507,0.00012,18.70298]
[1777597561762,29.87,76475.69,0.0,0.82576,0.00012,18.65713]
[1777597563778,29.87,76483.38,0.0,0.82668,0.00012,18.59674]
[1777597568813,29.87,76484.96,0.0,0.82686,0.00012,18.58433]
[1777597573848,29.87,76485.37,0.0,0.82691,0.00012,18.58134]
[1777597578882,29.87,76487.43,0.0,0.82714,0.00012,18.56588]
[1777597582750,29.87,76488.12,0.0,0.82722,0.00012,18.56052]
[1777597582803,29.87,76488.12,0.0,0.82722,0.00012,18.56052]
[1777597583453,29.87,76486.32,0.0,0.82701,0.00012,18.57453]
[1777597583918,29.87,76487.2,0.0,0.82712,0.00012,18.56764]
[1777597585931,29.87,76487.02,0.0,0.8271,0.00012,18.56888]
[1777597588953,29.87,76486.83,0.0,0.82708,0.00012,18.5702]
[1777597589960,29.87,76486.65,0.0,0.82706,0.00012,18.57155]
[1777597590967,29.87,76487.21,0.0,0.82712,0.00012,18.5671]
[1777597591974,29.87,76487.06,0.0,0.82713,0.00012,18.56456]
[1777597593987,29.87,76487.25,0.0,0.82716,0.00012,18.56296]
[1777597595074,29.87,76487.25,0.0,0.82716,0.00012,18.56296]
[1777597595075,29.87,76486.52,0.0,0.82707,0.00012,18.56862]
[1777597601037,29.87,76484.75,0.0,0.82687,0.00012,18.58199]
[1777597605642,29.87,76484.5,0.0,0.82684,0.00012,18.58368]
[1777597615135,29.86,76488.14,0.0,0.82728,0.00012,18.55464]
[1777597620170,29.86,76487.84,0.0,0.82725,0.00012,18.5567]
[1777597625205,29.86,76486.64,0.0,0.82711,0.00012,18.56575]
[1777597630240,29.86,76487.81,0.0,0.82726,0.00012,18.55622]
[1777597635275,29.86,76487.56,0.0,0.82723,0.00012,18.55786]
[1777597641317,29.86,76487.64,0.0,0.82725,0.00012,18.55684]
[1777597647359,29.86,76490.05,0.0,0.82754,0.00012,18.53767]
[1777597652393,29.86,76492.27,0.0,0.82782,0.00012,18.51645]
[1777597654407,29.86,76496.22,0.0,0.82829,0.00012,18.48546]
[1777597660450,29.86,76498.77,0.0,0.82859,0.00012,18.46565]
[1777597665408,29.86,76500.24,0.0,0.82876,0.00012,18.45426]
[1777597666007,29.86,76501.7,0.0,0.82893,0.00012,18.44285]
[1777597666673,29.86,76503.88,0.0,0.82918,0.00012,18.42581]
[1777597667706,29.86,76503.88,0.0,0.82918,0.00012,18.42581]
[1777597668505,29.86,76505.09,0.0,0.82932,0.00012,18.41649]
[1777597669935,29.86,76505.31,0.0,0.82935,0.00012,18.41485]
[1777597670520,29.86,76505.96,0.0,0.82942,0.00012,18.40983]
[1777597675555,29.86,76505.55,0.0,0.82937,0.00012,18.41344]
[1777597678032,29.86,76506.08,0.0,0.82943,0.00012,18.40942]
[1777597678084,29.86,76506.08,0.0,0.82943,0.00012,18.40942]
[1777597678576,29.86,76506.72,0.0,0.8295,0.00012,18.40447]
[1777597682604,29.86,76513.18,0.0,0.83026,0.00012,18.35339]
[1777597685628,29.86,76515.85,0.0,0.83057,0.00012,18.3323]
[1777597689421,29.86,76517.08,0.0,0.83072,0.00012,18.32258]
[1777597689656,29.86,76517.29,0.0,0.83074,0.00012,18.32092]
[1777597692677,29.86,76523.75,0.0,0.83149,0.00012,18.27015]
[1777597693684,29.86,76530.82,0.0,0.83232,0.00012,18.21443]
[1777597697712,29.86,76535.09,0.0,0.83282,0.00012,18.18046]
[1777597701739,29.86,76544.57,0.0,0.83391,0.00011,18.10579]
[1777597702747,29.86,76547.85,0.0,0.83429,0.00011,18.08008]
[1777597706584,29.86,76549.1,0.0,0.83442,0.00011,18.0706]
[1777597706597,29.86,76549.1,0.0,0.83442,0.00011,18.0706]
[1777597710806,29.86,76537.36,0.0,0.83307,0.00012,18.16347]
[1777597711810,29.86,76536.44,0.0,0.83298,0.00012,18.16706]
[1777597712817,29.86,76530.12,0.0,0.83225,0.00012,18.21673]
[1777597715496,29.86,76528.6,0.0,0.83207,0.00012,18.22885]
[1777597715548,29.86,76528.6,0.0,0.83207,0.00012,18.22885]
[1777597715559,29.86,76528.64,0.0,0.83207,0.00012,18.22889]
[1777597716118,29.86,76528.64,0.0,0.83207,0.00012,18.22889]
[1777597721880,29.86,76528.24,0.0,0.83202,0.00012,18.23251]
[1777597726853,29.86,76528.42,0.0,0.83204,0.00012,18.23101]
[1777597726898,29.86,76528.42,0.0,0.83204,0.00012,18.23101]
[1777597726999,29.86,76528.42,0.0,0.83205,0.00012,18.23083]
[1777597732957,29.86,76528.04,0.0,0.83201,0.00012,18.2335]
[1777597734662,29.86,76528.04,0.0,0.83201,0.00012,18.2335]
[1777597738999,29.86,76519.24,0.0,0.83098,0.00012,18.30265]
[1777597741519,29.86,76519.13,0.0,0.83097,0.00012,18.30351]
[1777597741571,29.86,76519.13,0.0,0.83097,0.00012,18.30351]
[1777597741673,29.86,76518.69,0.0,0.83092,0.00012,18.30705]
[1777597747059,29.86,76520.83,0.0,0.83117,0.00012,18.29037]
[1777597752094,29.86,76522.41,0.0,0.83135,0.00012,18.2776]
[1777597757128,29.86,76522.06,0.0,0.83132,0.00012,18.27996]
[1777597762164,29.86,76522.18,0.0,0.83134,0.00012,18.27867]
[1777597767198,29.86,76524.89,0.0,0.83166,0.00012,18.25706]
[1777597772234,29.86,76525.24,0.0,0.83173,0.00012,18.25047]
[1777597778276,29.86,76529.47,0.0,0.83222,0.00012,18.21697]
[1777597783310,29.86,76529.4,0.0,0.83221,0.00012,18.21756]
[1777597788346,29.86,76529.38,0.0,0.8322,0.00012,18.2185]
[1777597793381,29.86,76528.12,0.0,0.83204,0.00012,18.22908]
[1777597799423,29.86,76528.78,0.0,0.83211,0.00012,18.22469]
[1777597804458,29.87,76529.7,0.0,0.8322,0.00012,18.21814]
[1777597807479,29.87,76544.38,0.0,0.8339,0.00011,18.1029]
[1777597808486,29.87,76544.23,0.0,0.83388,0.00011,18.10419]
[1777597811444,29.87,76543.84,0.0,0.83383,0.00011,18.10747]
[1777597811493,29.87,76543.84,0.0,0.83383,0.00011,18.10747]
[1777597816543,29.87,76546.61,0.0,0.83414,0.00011,18.08644]
[1777597821578,29.87,76546.48,0.0,0.83411,0.00011,18.08815]
[1777597822542,29.87,76546.48,0.0,0.83411,0.00011,18.08815]
[1777597822977,29.87,76545.24,0.0,0.83397,0.00011,18.09803]
[1777597823592,29.87,76533.06,0.0,0.83256,0.00012,18.19404]
[1777597824598,29.87,76516.98,0.0,0.83069,0.00012,18.32048]
[1777597825606,29.87,76514.74,0.0,0.83043,0.00012,18.33809]
[1777597829326,29.87,76510.79,0.0,0.82997,0.00012,18.36931]
[1777597829378,29.87,76510.79,0.0,0.82997,0.00012,18.36931]
[1777597829640,29.87,76508.63,0.0,0.82971,0.00012,18.38646]
[1777597832663,29.87,76502.4,0.0,0.829,0.00012,18.43215]
[1777597835465,29.87,76503.78,0.0,0.82916,0.00012,18.4211]
[1777597836019,29.87,76503.26,0.0,0.82911,0.00012,18.42507]
[1777597836068,29.87,76503.26,0.0,0.82911,0.00012,18.42507]
[1777597836695,29.87,76503.06,0.0,0.82908,0.00012,18.42652]
[1777597841482,29.87,76503.27,0.0,0.82911,0.00012,18.42441]
[1777597841730,29.87,76503.34,0.0,0.82912,0.00012,18.42376]
[1777597845938,29.87,76502.88,0.0,0.82908,0.00012,18.42647]
[1777597851800,29.87,76503.08,0.0,0.82913,0.00012,18.42324]
[1777597853813,29.86,76510.91,0.0,0.83005,0.00012,18.36129]
[1777597854751,29.86,76510.91,0.0,0.83005,0.00012,18.36129]
[1777597854803,29.86,76510.91,0.0,0.83005,0.00012,18.36129]
[1777597854821,29.86,76511.12,0.0,0.83008,0.00012,18.35944]
[1777597860863,29.86,76509.96,0.0,0.82996,0.00012,18.36735]
[1777597865898,29.86,76509.35,0.0,0.82991,0.00012,18.37113]
[1777597867461,29.86,76509.43,0.0,0.82992,0.00012,18.37031]
[1777597867514,29.86,76509.43,0.0,0.82992,0.00012,18.37031]
[1777597867912,29.86,76509.46,0.0,0.82993,0.00012,18.36988]
[1777597872948,29.86,76510.94,0.0,0.83011,0.00012,18.35736]
[1777597877982,29.86,76513.7,0.0,0.83045,0.00012,18.3348]
[1777597883018,29.85,76512.33,0.0,0.8303,0.00012,18.34474]
[1777597888053,29.85,76513.13,0.0,0.8304,0.00012,18.33796]
[1777597894094,29.85,76514.81,0.0,0.83062,0.00012,18.32121]
[1777597898123,29.85,76520.58,0.0,0.83129,0.00012,18.276]
[1777597900137,29.85,76525.57,0.0,0.83187,0.00012,18.23655]
[1777597905172,29.85,76527.39,0.0,0.83209,0.00012,18.22203]
[1777597910207,29.85,76527.61,0.0,0.83211,0.00012,18.22014]
[1777597917256,29.85,76526.7,0.0,0.83201,0.00012,18.22699]
[1777597922291,29.85,76525.89,0.0,0.83192,0.00012,18.23323]
[1777597927326,29.85,76528.28,0.0,0.8322,0.00012,18.21453]
[1777597931356,29.85,76536.14,0.0,0.8331,0.00012,18.15293]
[1777597933368,29.85,76537.21,0.0,0.83322,0.00012,18.14489]
[1777597936389,29.85,76542.23,0.0,0.83379,0.00012,18.10597]
[1777597942432,29.86,76542.74,0.0,0.83383,0.00012,18.10326]
[1777597946539,29.86,76542.75,0.0,0.83382,0.00012,18.10381]
[1777597946592,29.86,76542.75,0.0,0.83382,0.00012,18.10381]
[1777597952502,29.86,76541.96,0.0,0.83374,0.00012,18.10764]
[1777597953884,29.86,76541.96,0.0,0.83374,0.00012,18.10764]
[1777597953937,29.86,76541.96,0.0,0.83374,0.00012,18.10764]
[1777597953981,29.86,76542.34,0.0,0.83378,0.00012,18.10482]
[1777597957719,29.86,76546.74,0.0,0.83428,0.00011,18.07078]
[1777597963580,29.86,76549.14,0.0,0.83453,0.00011,18.05349]
[1777597964413,29.86,76549.14,0.0,0.83453,0.00011,18.05349]
[1777597964464,29.86,76549.14,0.0,0.83453,0.00011,18.05349]
[1777597964587,29.86,76549.35,0.0,0.83455,0.00011,18.05207]
[1777597969628,29.87,76551.69,0.0,0.8348,0.00011,18.03486]
[1777597971513,29.87,76555.37,0.0,0.83522,0.00011,18.00619]
[1777597971561,29.87,76555.37,0.0,0.83522,0.00011,18.00619]
[1777597976676,29.87,76559.43,0.0,0.83566,0.00011,17.97605]
[1777597979396,29.87,76559.69,0.0,0.83568,0.00011,17.97464]
[1777597983652,29.87,76559.98,0.0,0.8357,0.00011,17.97361]
[1777597983704,29.87,76559.98,0.0,0.8357,0.00011,17.97361]
[1777597983858,29.87,76559.76,0.0,0.83567,0.00011,17.97565]
[1777597989773,29.88,76559.69,0.0,0.83563,0.00011,17.97796]
[1777597994808,29.88,76559.57,0.0,0.8356,0.00011,17.98031]
[1777597995614,29.88,76559.57,0.0,0.8356,0.00011,17.98031]
[1777597995666,29.88,76559.57,0.0,0.8356,0.00011,17.98031]
[1777597995716,29.88,76559.57,0.0,0.8356,0.00011,17.98059]
[1777598000850,29.88,76559.75,0.0,0.8356,0.00011,17.98052]
[1777598005885,29.89,76559.47,0.0,0.83555,0.00011,17.98403]
[1777598010920,29.89,76558.59,0.0,0.83543,0.00011,17.99221]
[1777598015955,29.89,76556.52,0.0,0.8352,0.00011,18.00594]
[1777598020990,29.89,76554.62,0.0,0.83497,0.00011,18.02193]
[1777598027032,29.89,76556.36,0.0,0.83515,0.00011,18.00948]
[1777598032068,29.9,76556.49,0.0,0.83515,0.00011,18.0095]
[1777598037102,29.9,76557.74,0.0,0.83528,0.00011,18.00079]
[1777598042138,29.9,76557.63,0.0,0.83525,0.00011,18.00274]
[1777598047173,29.9,76557.17,0.0,0.83518,0.00011,18.00742]
[1777598052208,29.9,76556.97,0.0,0.83515,0.00011,18.01001]
[1777598057243,29.9,76557.62,0.0,0.83521,0.00011,18.00593]
[1777598062277,29.91,76557.06,0.0,0.83513,0.00011,18.01135]
[1777598067314,29.91,76557.84,0.0,0.8352,0.00011,18.00622]
[1777598072349,29.91,76558.14,0.0,0.83525,0.00011,18.00123]
[1777598078393,29.91,76557.7,0.0,0.83518,0.00011,18.00592]
[1777598083425,29.91,76557.79,0.0,0.83518,0.00011,18.00621]
[1777598088461,29.92,76557.6,0.0,0.83514,0.00011,18.00888]
[1777598093496,29.92,76534.97,0.0,0.83253,0.00012,18.18716]
[1777598094503,29.92,76530.5,0.0,0.83201,0.00012,18.22256]
[1777598099538,29.92,76531.89,0.0,0.83216,0.00012,18.21235]
[1777598101552,29.92,76542.44,0.0,0.83337,0.00012,18.12974]
[1777598103566,29.92,76548.78,0.0,0.8341,0.00011,18.08012]
[1777598106937,29.92,76549.09,0.0,0.83413,0.00011,18.07793]
[1777598107004,29.92,76549.09,0.0,0.83413,0.00011,18.07793]
[1777598107105,29.92,76549.28,0.0,0.83415,0.00011,18.07656]
[1777598112628,29.92,76556.25,0.0,0.83494,0.00011,18.02277]
[1777598117664,29.92,76556.82,0.0,0.83499,0.00011,18.01933]
[1777598122700,29.93,76556.74,0.0,0.83496,0.00011,18.02097]
[1777598127735,29.93,76556.51,0.0,0.83492,0.00011,18.02379]
[1777598132770,29.93,76557.09,0.0,0.835,0.00011,18.01653]
[1777598134789,29.93,76564.97,0.0,0.83589,0.00011,17.95511]
[1777598136798,29.93,76570.78,0.0,0.83655,0.00011,17.91008]
[1777598137805,29.93,76582.15,0.0,0.83783,0.00011,17.82093]
[1777598138812,29.93,76584.64,0.0,0.83811,0.00011,17.80141]
[1777598143847,29.93,76584.41,0.0,0.83809,0.00011,17.80331]
[1777598148882,29.93,76591.15,0.0,0.83884,0.00011,17.75046]
[1777598149829,29.93,76591.15,0.0,0.83884,0.00011,17.75046]
[1777598149882,29.93,76591.15,0.0,0.83884,0.00011,17.75046]
[1777598153917,29.93,76586.32,0.0,0.8383,0.00011,17.78868]
[1777598155931,29.93,76579.49,0.0,0.83753,0.00011,17.84233]
[1777598156789,29.93,76579.49,0.0,0.83753,0.00011,17.84233]
[1777598156865,29.93,76579.49,0.0,0.83753,0.00011,17.84233]
[1777598156950,29.93,76583.35,0.0,0.83796,0.00011,17.81245]
[1777598158959,29.93,76582.65,0.0,0.83787,0.00011,17.81839]
[1777598159011,29.93,76582.65,0.0,0.83787,0.00011,17.81839]
[1777598161214,29.93,76581.15,0.0,0.8377,0.00011,17.83053]
[1777598167008,29.94,76580.61,0.0,0.83762,0.00011,17.83583]
[1777598168168,29.94,76580.61,0.0,0.83762,0.00011,17.83583]
[1777598168220,29.94,76580.61,0.0,0.83762,0.00011,17.83583]
[1777598168269,29.94,76580.61,0.0,0.83762,0.00011,17.83596]
[1777598170284,29.94,76577.63,0.0,0.83728,0.00011,17.85959]
[1777598170336,29.94,76577.63,0.0,0.83728,0.00011,17.85959]
[1777598173446,29.94,76580.03,0.0,0.83755,0.00011,17.84103]
[1777598173470,29.94,76580.03,0.0,0.83755,0.00011,17.84103]
[1777598173792,29.94,76580.03,0.0,0.83755,0.00011,17.84103]
[1777598174202,29.94,76580.03,0.0,0.83755,0.00011,17.84103]
[1777598174233,29.94,76580.03,0.0,0.83755,0.00011,17.84103]
[1777598175064,29.94,76584.11,0.0,0.838,0.00011,17.80922]
[1777598176410,29.94,76584.62,0.0,0.83806,0.00011,17.80534]
[1777598176461,29.94,76584.62,0.0,0.83806,0.00011,17.80534]
[1777598181176,29.94,76583.18,0.0,0.83789,0.00011,17.81716]
[1777598181228,29.94,76583.18,0.0,0.83789,0.00011,17.81716]
[1777598182760,29.94,76580.56,0.0,0.83759,0.00011,17.83796]
[1777598182776,29.94,76580.56,0.0,0.83759,0.00011,17.83796]
[1777598182797,29.94,76580.56,0.0,0.83759,0.00011,17.83796]
[1777598183119,29.94,76579.72,0.0,0.83749,0.00011,17.84464]
[1777598188155,29.94,76577.54,0.0,0.83724,0.00011,17.86219]
[1777598189849,29.94,76577.51,0.0,0.83724,0.00011,17.86249]
[1777598189959,29.94,76577.51,0.0,0.83724,0.00011,17.86249]
[1777598190050,29.94,76577.51,0.0,0.83724,0.00011,17.86249]
[1777598190100,29.94,76577.51,0.0,0.83724,0.00011,17.86249]
[1777598190169,29.94,76576.49,0.0,0.83712,0.00011,17.87057]
[1777598195204,29.94,76577.83,0.0,0.83729,0.00011,17.85683]
[1777598200239,29.94,76569.07,0.0,0.83629,0.00011,17.92593]
[1777598200631,29.94,76569.07,0.0,0.83629,0.00011,17.92593]
[1777598200683,29.94,76569.07,0.0,0.83629,0.00011,17.92593]
[1777598201246,29.94,76568.34,0.0,0.83621,0.00011,17.93165]
[1777598201485,29.94,76568.34,0.0,0.83621,0.00011,17.93165]
[1777598201537,29.94,76568.34,0.0,0.83621,0.00011,17.93165]
[1777598207288,29.94,76571.75,0.0,0.83659,0.00011,17.90509]
[1777598207618,29.94,76571.75,0.0,0.83659,0.00011,17.90509]
[1777598207672,29.94,76571.75,0.0,0.83659,0.00011,17.90509]
[1777598208005,29.94,76571.75,0.0,0.83659,0.00011,17.90509]
[1777598208049,29.94,76571.75,0.0,0.83659,0.00011,17.90509]
[1777598208295,29.94,76572.22,0.0,0.83665,0.00011,17.90142]
[1777598211462,29.94,76572.63,0.0,0.83669,0.00011,17.89825]
[1777598211515,29.94,76572.63,0.0,0.83669,0.00011,17.89825]
[1777598213417,29.94,76572.71,0.0,0.8367,0.00011,17.89764]
[1777598213469,29.94,76572.71,0.0,0.8367,0.00011,17.89764]
[1777598213510,29.94,76573.65,0.0,0.83681,0.00011,17.89028]
[1777598216863,29.94,76573.59,0.0,0.8368,0.00011,17.89079]
[1777598216903,29.94,76573.59,0.0,0.8368,0.00011,17.89079]
[1777598218397,29.94,76577.21,0.0,0.83721,0.00011,17.86242]
[1777598218449,29.94,76577.21,0.0,0.83721,0.00011,17.86242]
[1777598218482,29.94,76579.04,0.0,0.83742,0.00011,17.84812]
[1777598220646,29.94,76579.33,0.0,0.83745,0.00011,17.84591]
[1777598220691,29.94,76579.33,0.0,0.83745,0.00011,17.84591]
[1777598221620,29.94,76581.54,0.0,0.8377,0.00011,17.8286]
[1777598221672,29.94,76581.54,0.0,0.8377,0.00011,17.8286]
[1777598225879,29.94,76582.63,0.0,0.83782,0.00011,17.81994]
[1777598225931,29.94,76582.63,0.0,0.83782,0.00011,17.81994]
[1777598226707,29.94,76582.26,0.0,0.83778,0.00011,17.82274]
[1777598226752,29.94,76582.26,0.0,0.83778,0.00011,17.82274]
[1777598226808,29.94,76583.23,0.0,0.83789,0.00011,17.81509]
[1777598227515,29.94,76583.23,0.0,0.83789,0.00011,17.81509]
[1777598227544,29.94,76583.23,0.0,0.83789,0.00011,17.81509]
[1777598232791,29.94,76581.62,0.0,0.83771,0.00011,17.82793]
[1777598232843,29.94,76581.62,0.0,0.83771,0.00011,17.82793]
[1777598233291,29.94,76581.62,0.0,0.83771,0.00011,17.82793]
[1777598233304,29.94,76580.03,0.0,0.83753,0.00011,17.84057]
[1777598233343,29.94,76580.03,0.0,0.83753,0.00011,17.84057]
[1777598238505,29.94,76579.48,0.0,0.83746,0.00011,17.84529]
[1777598239813,29.94,76579.48,0.0,0.83746,0.00011,17.84529]
[1777598239864,29.94,76579.48,0.0,0.83746,0.00011,17.84529]
[1777598239914,29.94,76571.61,0.0,0.83656,0.00011,17.90721]
[1777598240538,29.94,76571.61,0.0,0.83656,0.00011,17.90721]
[1777598240590,29.94,76571.61,0.0,0.83656,0.00011,17.90721]
[1777598246561,29.94,76570.55,0.0,0.83644,0.00011,17.91553]
[1777598249405,29.94,76570.47,0.0,0.83643,0.00011,17.91615]
[1777598249457,29.94,76570.47,0.0,0.83643,0.00011,17.91615]
[1777598249893,29.94,76570.47,0.0,0.83643,0.00011,17.91615]
[1777598249945,29.94,76570.47,0.0,0.83643,0.00011,17.91615]
[1777598249990,29.94,76570.56,0.0,0.83644,0.00011,17.91543]
[1777598254669,29.94,76569.25,0.0,0.83632,0.00011,17.92192]
[1777598254721,29.94,76569.25,0.0,0.83632,0.00011,17.92192]
[1777598254859,29.94,76569.25,0.0,0.83632,0.00011,17.92192]
[1777598254911,29.94,76569.25,0.0,0.83632,0.00011,17.92192]
[1777598255013,29.94,76570.05,0.0,0.83641,0.00011,17.91555]
[1777598256749,29.94,76570.68,0.0,0.83649,0.00011,17.91061]
[1777598256801,29.94,76570.68,0.0,0.83649,0.00011,17.91061]
[1777598260314,29.94,76573.91,0.0,0.83685,0.00011,17.88515]
[1777598260366,29.94,76573.91,0.0,0.83685,0.00011,17.88515]
[1777598261028,29.94,76573.66,0.0,0.83683,0.00011,17.88711]
[1777598261080,29.94,76573.66,0.0,0.83683,0.00011,17.88711]
[1777598261181,29.94,76572.92,0.0,0.83674,0.00011,17.8929]
[1777598266701,29.94,76572.6,0.0,0.83671,0.00011,17.89527]
[1777598268793,29.94,76572.79,0.0,0.83673,0.00011,17.89375]
[1777598268845,29.94,76572.79,0.0,0.83673,0.00011,17.89375]
[1777598270656,29.94,76572.36,0.0,0.83668,0.00011,17.89709]
[1777598275764,29.94,76570.31,0.0,0.83645,0.00011,17.91287]
[1777598280799,29.94,76570.42,0.0,0.83647,0.00011,17.91174]
[1777598282347,29.94,76570.42,0.0,0.83647,0.00011,17.91174]
[1777598282966,29.94,76570.1,0.0,0.83643,0.00011,17.91421]
[1777598283018,29.94,76570.1,0.0,0.83643,0.00011,17.91421]
[1777598283067,29.94,76570.07,0.0,0.83643,0.00011,17.9144]
[1777598286841,29.94,76575.08,0.0,0.83699,0.00011,17.87559]
[1777598287889,29.94,76575.08,0.0,0.83699,0.00011,17.87559]
[1777598287937,29.94,76575.08,0.0,0.83699,0.00011,17.87559]
[1777598288124,29.94,76575.08,0.0,0.83699,0.00011,17.87559]
[1777598288178,29.94,76575.08,0.0,0.83699,0.00011,17.87559]
[1777598288279,29.94,76575.66,0.0,0.83706,0.00011,17.87121]
[1777598290869,29.94,76579.39,0.0,0.83747,0.00011,17.8422]
[1777598295904,29.94,76579.07,0.0,0.83743,0.00011,17.84506]
[1777598300215,29.94,76580.48,0.0,0.83759,0.00011,17.83422]
[1777598300259,29.94,76580.48,0.0,0.83759,0.00011,17.83422]
[1777598300316,29.95,76580.28,0.0,0.83757,0.00011,17.83588]
[1777598300873,29.95,76580.28,0.0,0.83757,0.00011,17.83588]
[1777598300925,29.95,76580.28,0.0,0.83757,0.00011,17.83588]
[1777598304044,29.95,76583.01,0.0,0.83787,0.00011,17.81475]
[1777598304097,29.95,76583.01,0.0,0.83787,0.00011,17.81475]
[1777598304191,29.95,76583.01,0.0,0.83787,0.00011,17.81475]
[1777598304243,29.95,76583.01,0.0,0.83787,0.00011,17.81475]
[1777598304338,29.95,76588.32,0.0,0.83847,0.00011,17.77321]
[1777598305975,29.95,76591.74,0.0,0.83885,0.00011,17.74656]
[1777598311010,29.95,76592.31,0.0,0.83893,0.00011,17.73903]
[1777598311990,29.95,76592.31,0.0,0.83893,0.00011,17.73903]
[1777598312042,29.95,76592.31,0.0,0.83893,0.00011,17.73903]
[1777598312343,29.95,76591.76,0.0,0.83887,0.00011,17.74343]
[1777598312836,29.95,76591.76,0.0,0.83887,0.00011,17.74343]
[1777598312889,29.95,76591.76,0.0,0.83887,0.00011,17.74343]
[1777598315963,29.95,76588.39,0.0,0.83848,0.00011,17.77003]
[1777598317926,29.95,76586.44,0.0,0.83826,0.00011,17.78538]
[1777598318033,29.95,76586.44,0.0,0.83826,0.00011,17.78538]
[1777598318059,29.95,76582.67,0.0,0.83784,0.00011,17.81498]
[1777598319066,29.95,76579.31,0.0,0.83746,0.00011,17.84133]
[1777598324101,29.95,76581.61,0.0,0.83772,0.00011,17.82316]
[1777598326151,29.95,76582.13,0.0,0.83778,0.00011,17.81917]
[1777598326203,29.95,76582.13,0.0,0.83778,0.00011,17.81917]
[1777598332101,29.95,76582.44,0.0,0.83781,0.00011,17.81725]
[1777598337195,29.95,76583.24,0.0,0.83789,0.00011,17.81139]
[1777598337790,29.95,76583.24,0.0,0.83789,0.00011,17.81139]
[1777598343237,29.95,76582.51,0.0,0.8378,0.00011,17.81766]
[1777598344035,29.95,76582.51,0.0,0.8378,0.00011,17.81766]
[1777598344087,29.95,76582.51,0.0,0.8378,0.00011,17.81766]
[1777598349279,29.95,76579.39,0.0,0.83744,0.00011,17.84263]
[1777598354314,29.95,76579.66,0.0,0.83747,0.00011,17.84087]
[1777598359349,29.95,76579.48,0.0,0.83744,0.00011,17.84278]
[1777598361640,29.95,76579.76,0.0,0.83747,0.00011,17.84081]
[1777598361659,29.95,76579.76,0.0,0.83747,0.00011,17.84081]
[1777598367288,29.96,76580.65,0.0,0.83755,0.00011,17.83525]
[1777598375461,29.96,76579.73,0.0,0.83744,0.00011,17.84084]
[1777598380328,29.96,76581.77,0.0,0.83766,0.00011,17.82573]
[1777598380378,29.96,76581.77,0.0,0.83766,0.00011,17.82573]
[1777598385531,29.96,76582.69,0.0,0.83774,0.00011,17.82005]
[1777598390566,29.97,76580.18,0.0,0.83744,0.00011,17.84094]
[1777598392027,29.97,76580.18,0.0,0.83744,0.00011,17.84094]
[1777598392079,29.97,76580.18,0.0,0.83744,0.00011,17.84094]
[1777598396623,29.97,76581.33,0.0,0.83755,0.00011,17.83323]
[1777598396675,29.97,76581.33,0.0,0.83755,0.00011,17.83323]
[1777598400361,29.97,76580.91,0.0,0.8375,0.00011,17.83696]
[1777598406102,29.97,76579.73,0.0,0.83735,0.00011,17.84749]
[1777598406414,29.97,76579.73,0.0,0.83735,0.00011,17.84749]
[1777598408692,29.97,76583.77,0.0,0.83779,0.00011,17.81661]
[1777598413727,29.97,76583.89,0.0,0.83779,0.00011,17.81681]
[1777598419769,29.98,76583.05,0.0,0.83768,0.00011,17.82473]
[1777598424970,29.98,76583.18,0.0,0.83768,0.00011,17.82457]
[1777598425020,29.98,76583.18,0.0,0.83768,0.00011,17.82457]
[1777598430846,29.98,76583.57,0.0,0.8377,0.00011,17.82321]
[1777598432018,29.98,76583.57,0.0,0.8377,0.00011,17.82321]
[1777598437197,29.98,76586.59,0.0,0.83805,0.00011,17.797]
[1777598437216,29.98,76586.59,0.0,0.83805,0.00011,17.797]
[1777598445532,29.99,76585.15,0.0,0.83786,0.00011,17.80996]
[1777598445584,29.99,76585.15,0.0,0.83786,0.00011,17.80996]
[1777598449899,29.99,76585.86,0.0,0.83791,0.00011,17.80691]
[1777598451158,29.99,76587.13,0.0,0.83805,0.00011,17.79732]
[1777598451529,29.99,76587.13,0.0,0.83805,0.00011,17.79732]
[1777598451994,29.99,76586.78,0.0,0.83801,0.00011,17.80019]
[1777598454685,29.99,76586.76,0.0,0.838,0.00011,17.80046]
[1777598456022,29.99,76586.84,0.0,0.83801,0.00011,17.80011]
[1777598460305,29.99,76586.82,0.0,0.838,0.00011,17.80049]
[1777598460406,29.99,76586.78,0.0,0.83799,0.00011,17.80147]
[1777598463327,30.0,76587.4,0.0,0.83805,0.00011,17.79706]
[1777598463379,30.0,76587.4,0.0,0.83805,0.00011,17.79706]
[1777598463480,30.0,76587.76,0.0,0.83809,0.00011,17.79447]
[1777598463947,30.0,76587.76,0.0,0.83809,0.00011,17.79447]
[1777598463979,30.0,76587.76,0.0,0.83809,0.00011,17.79447]
[1777598467906,30.0,76587.37,0.0,0.83803,0.00011,17.79844]
[1777598468106,30.0,76587.4,0.0,0.83803,0.00011,17.79843]
[1777598473232,30.0,76586.68,0.0,0.83794,0.00011,17.80475]
[1777598473284,30.0,76586.68,0.0,0.83794,0.00011,17.80475]
[1777598480191,30.0,76587.26,0.0,0.83798,0.00011,17.80223]
[1777598484201,30.0,76587.65,0.0,0.83802,0.00011,17.79941]
[1777598484253,30.0,76587.65,0.0,0.83802,0.00011,17.79941]
[1777598489142,30.01,76587.76,0.0,0.83801,0.00011,17.79994]
[1777598489555,30.01,76587.76,0.0,0.83801,0.00011,17.79994]
[1777598490261,30.01,76586.88,0.0,0.8379,0.00011,17.80751]
[1777598495223,30.01,76585.9,0.0,0.83781,0.00011,17.81237]
[1777598495301,30.01,76586.04,0.0,0.83782,0.00011,17.81148]
[1777598500334,30.01,76586.08,0.0,0.83781,0.00011,17.81221]
[1777598501504,30.01,76586.08,0.0,0.83781,0.00011,17.81221]
[1777598501557,30.01,76586.08,0.0,0.83781,0.00011,17.81221]
[1777598507383,30.01,76586.36,0.0,0.83782,0.00011,17.81149]
[1777598512418,30.01,76585.11,0.0,0.83767,0.00011,17.8223]
[1777598512666,30.01,76585.11,0.0,0.83767,0.00011,17.8223]
[1777598516887,30.02,76585.81,0.0,0.83773,0.00011,17.81759]
[1777598516939,30.02,76585.81,0.0,0.83773,0.00011,17.81759]
[1777598517454,30.02,76585.74,0.0,0.83772,0.00011,17.81833]
[1777598525510,30.02,76586.44,0.0,0.83778,0.00011,17.81442]
[1777598525801,30.02,76586.44,0.0,0.83778,0.00011,17.81442]
[1777598526517,30.02,76590.63,0.0,0.83825,0.00011,17.78183]
[1777598529537,30.02,76596.0,0.0,0.83884,0.00011,17.74058]
[1777598529967,30.02,76596.0,0.0,0.83884,0.00011,17.74058]
[1777598530579,30.02,76596.0,0.0,0.83884,0.00011,17.74058]
[1777598535579,30.02,76600.58,0.0,0.83933,0.00011,17.70668]
[1777598538709,30.03,76599.28,0.0,0.83917,0.00011,17.71777]
[1777598539273,30.03,76599.28,0.0,0.83917,0.00011,17.71777]
[1777598539608,30.03,76599.03,0.0,0.83914,0.00011,17.72002]
[1777598540605,30.03,76599.03,0.0,0.83914,0.00011,17.72002]
[1777598540615,30.03,76598.63,0.0,0.83909,0.00011,17.72344]
[1777598541987,30.03,76596.85,0.0,0.83888,0.00011,17.73765]
[1777598548671,30.03,76596.03,0.0,0.83877,0.00011,17.7458]
[1777598553209,30.03,76596.7,0.0,0.83886,0.00011,17.7376]
[1777598558085,30.03,76596.36,0.0,0.8388,0.00011,17.74146]
[1777598558091,30.03,76596.36,0.0,0.8388,0.00011,17.74146]
[1777598558293,30.03,76596.04,0.0,0.83876,0.00011,17.74443]
[1777598562768,30.04,76587.85,0.0,0.83783,0.00011,17.8094]
[1777598564897,30.04,76583.38,0.0,0.83732,0.00011,17.8445]
[1777598564949,30.04,76583.38,0.0,0.83732,0.00011,17.8445]
[1777598564998,30.04,76583.13,0.0,0.83729,0.00011,17.84663]
[1777598570844,30.04,76583.3,0.0,0.8373,0.00011,17.84577]
[1777598575878,30.04,76582.17,0.0,0.83717,0.00011,17.85508]
[1777598580914,30.04,76580.21,0.0,0.83693,0.00011,17.8718]
[1777598585949,30.04,76582.73,0.0,0.83719,0.00011,17.85342]
[1777598588970,30.05,76588.94,0.0,0.83788,0.00011,17.80571]
[1777598595012,30.05,76589.77,0.0,0.83795,0.00011,17.80146]
[1777598600047,30.05,76576.64,0.0,0.83645,0.00011,17.905]
[1777598601056,30.05,76573.5,0.0,0.83609,0.00011,17.92971]
[1777598606089,30.05,76572.27,0.0,0.83594,0.00011,17.94006]
[1777598611125,30.05,76572.1,0.0,0.83594,0.00011,17.93834]
[1777598614145,30.05,76563.3,0.0,0.83493,0.00011,18.00754]
[1777598615152,30.05,76554.67,0.0,0.83395,0.00011,18.07505]
[1777598616076,30.05,76554.67,0.0,0.83395,0.00011,18.07505]
[1777598618746,30.05,76549.44,0.0,0.83335,0.00011,18.11594]
[1777598618826,30.05,76549.44,0.0,0.83335,0.00011,18.11594]
[1777598621194,30.05,76549.65,0.0,0.83337,0.00011,18.11427]
[1777598624216,30.05,76552.71,0.0,0.83372,0.00011,18.09037]
[1777598629170,30.05,76555.6,0.0,0.83405,0.00011,18.06802]
[1777598630726,30.06,76554.96,0.0,0.83397,0.00011,18.07307]
[1777598630778,30.06,76555.06,0.0,0.83399,0.00011,18.07235]
[1777598631265,30.06,76555.16,0.0,0.834,0.00011,18.07162]
[1777598636299,30.06,76555.19,0.0,0.834,0.00011,18.07168]
[1777598641335,30.06,76555.86,0.0,0.83407,0.00011,18.06674]
[1777598643798,30.06,76555.92,0.0,0.83407,0.00011,18.0664]
[1777598643850,30.06,76555.92,0.0,0.83407,0.00011,18.0664]
[1777598644356,30.06,76555.82,0.0,0.83406,0.00011,18.06725]
[1777598647152,30.06,76555.97,0.0,0.83408,0.00011,18.06614]
[1777598647252,30.06,76555.97,0.0,0.83407,0.00011,18.06628]
[1777598652414,30.06,76555.91,0.0,0.83406,0.00011,18.06707]
[1777598655190,30.06,76556.01,0.0,0.83407,0.00011,18.06642]
[1777598660470,30.06,76554.2,0.0,0.83386,0.00011,18.08086]
[1777598661923,30.06,76554.9,0.0,0.83394,0.00011,18.07544]
[1777598661975,30.06,76554.9,0.0,0.83394,0.00011,18.07544]
[1777598662484,30.06,76554.54,0.0,0.8339,0.00011,18.07831]
[1777598667519,30.06,76553.46,0.0,0.83377,0.00011,18.08696]
[1777598672554,30.06,76553.56,0.0,0.83381,0.00011,18.08274]
[1777598680610,30.06,76547.25,0.0,0.83308,0.00011,18.13241]
[1777598685645,30.06,76542.47,0.0,0.83253,0.00012,18.16955]
[1777598690680,30.06,76545.25,0.0,0.83284,0.00011,18.14831]
[1777598695714,30.06,76541.42,0.0,0.83239,0.00012,18.17889]
[1777598700750,30.06,76540.97,0.0,0.83234,0.00012,18.18223]
[1777598705785,30.06,76542.04,0.0,0.83245,0.00012,18.17524]
[1777598710820,30.07,76540.62,0.0,0.83227,0.00012,18.18732]
[1777598715854,30.07,76537.33,0.0,0.83188,0.00012,18.21391]
[1777598718880,30.07,76531.82,0.0,0.83123,0.00012,18.2574]
[1777598719883,30.07,76523.84,0.0,0.83031,0.00012,18.31984]
[1777598721839,30.07,76523.21,0.0,0.83022,0.00012,18.32526]
[1777598726932,30.07,76519.97,0.0,0.82983,0.00012,18.35157]
[1777598731903,30.07,76520.09,0.0,0.82984,0.00012,18.35129]
[1777598732538,30.07,76520.09,0.0,0.82984,0.00012,18.35129]
[1777598733981,30.07,76514.71,0.0,0.82923,0.00012,18.38996]
[1777598735976,30.07,76514.84,0.0,0.82924,0.00012,18.38911]
[1777598736027,30.07,76514.84,0.0,0.82924,0.00012,18.38911]
[1777598736368,30.08,76514.74,0.0,0.82923,0.00012,18.39016]
[1777598742037,30.08,76515.28,0.0,0.82929,0.00012,18.38617]
[1777598745472,30.08,76515.27,0.0,0.82929,0.00012,18.38622]
[1777598751099,30.08,76511.77,0.0,0.82887,0.00012,18.41385]
[1777598756135,30.08,76512.49,0.0,0.82895,0.00012,18.4087]
[1777598757312,30.08,76512.49,0.0,0.82895,0.00012,18.4087]
[1777598757365,30.08,76512.49,0.0,0.82895,0.00012,18.4087]
[1777598757499,30.08,76512.28,0.0,0.82892,0.00012,18.41055]
[1777598762199,30.08,76508.05,0.0,0.82843,0.00012,18.44373]
[1777598762251,30.08,76508.05,0.0,0.82843,0.00012,18.44373]
[1777598762336,30.08,76506.95,0.0,0.8283,0.00012,18.45243]
[1777598769226,30.08,76507.07,0.0,0.8283,0.00012,18.45179]
[1777598774260,30.08,76511.24,0.0,0.82879,0.00012,18.41963]
[1777598781309,30.08,76511.9,0.0,0.82886,0.00012,18.41498]
[1777598786345,30.08,76512.23,0.0,0.82889,0.00012,18.41276]
[1777598791381,30.08,76511.87,0.0,0.82887,0.00012,18.41225]
[1777598796414,30.08,76511.44,0.0,0.82881,0.00012,18.41596]
[1777598801450,30.08,76511.04,0.0,0.82876,0.00012,18.41938]
[1777598808499,30.08,76511.47,0.0,0.82881,0.00012,18.41637]
[1777598812526,30.08,76505.71,0.0,0.82813,0.00012,18.46135]
[1777598817565,30.08,76504.82,0.0,0.82803,0.00012,18.46811]
[1777598822601,30.08,76508.09,0.0,0.82842,0.00012,18.44239]
[1777598827636,30.08,76508.4,0.0,0.82845,0.00012,18.43989]
[1777598832670,30.08,76506.8,0.0,0.82827,0.00012,18.45228]
[1777598837705,30.08,76504.73,0.0,0.82803,0.00012,18.4683]
[1777598842740,30.08,76506.15,0.0,0.82819,0.00012,18.45723]
[1777598847775,30.08,76506.25,0.0,0.8282,0.00012,18.4565]
[1777598852812,30.08,76506.45,0.0,0.82825,0.00012,18.45137]
[1777598857847,30.08,76501.24,0.0,0.82764,0.00012,18.49202]
[1777598862882,30.08,76499.76,0.0,0.82747,0.00012,18.50329]
[1777598867917,30.08,76504.38,0.0,0.82801,0.00012,18.46719]
[1777598872952,30.08,76508.82,0.0,0.82853,0.00012,18.43265]
[1777598877988,30.08,76509.1,0.0,0.82856,0.00012,18.43059]
[1777598883023,30.08,76506.3,0.0,0.82824,0.00012,18.4524]
[1777598888058,30.08,76506.11,0.0,0.82821,0.00012,18.45384]
[1777598894100,30.08,76506.01,0.0,0.8282,0.00012,18.45454]
[1777598899134,30.08,76506.01,0.0,0.8282,0.00012,18.45448]
[1777598904169,30.08,76506.15,0.0,0.82822,0.00012,18.45334]
[1777598909204,30.08,76506.17,0.0,0.82823,0.00012,18.45312]
[1777598916254,30.08,76506.7,0.0,0.82831,0.00012,18.44527]
[1777598921289,30.08,76507.17,0.0,0.82837,0.00012,18.44161]
[1777598926324,30.08,76507.25,0.0,0.82838,0.00012,18.44099]
[1777598931359,30.08,76508.21,0.0,0.82849,0.00012,18.43353]
[1777598940422,30.08,76508.61,0.0,0.82854,0.00012,18.43044]
[1777598945462,30.08,76508.12,0.0,0.82848,0.00012,18.43426]
[1777598950497,30.08,76505.98,0.0,0.82823,0.00012,18.45083]
[1777598958552,30.08,76505.95,0.0,0.82823,0.00012,18.45086]
[1777598965601,30.08,76506.75,0.0,0.82832,0.00012,18.44447]
[1777598970636,30.08,76506.14,0.0,0.82825,0.00012,18.44913]
[1777598975671,30.08,76506.77,0.0,0.82835,0.00012,18.4405]
[1777598980707,30.08,76509.04,0.0,0.82862,0.00012,18.42286]
[1777598985742,30.08,76508.81,0.0,0.82859,0.00012,18.42469]
[1777598990777,30.08,76508.34,0.0,0.82854,0.00012,18.42837]
[1777598995812,30.08,76509.01,0.0,0.82861,0.00012,18.42316]
[1777599000847,30.08,76508.83,0.0,0.82859,0.00012,18.42457]
[1777599005884,30.08,76508.78,0.0,0.82859,0.00012,18.42496]
[1777599010920,30.08,76504.04,0.0,0.82803,0.00012,18.46176]
[1777599015955,30.08,76502.82,0.0,0.8279,0.00012,18.47096]
[1777599020990,30.08,76502.19,0.0,0.82783,0.00012,18.47558]
[1777599028041,30.08,76501.83,0.0,0.82779,0.00012,18.47795]
[1777599034083,30.08,76507.22,0.0,0.82845,0.00012,18.43217]
[1777599039118,30.08,76507.09,0.0,0.82843,0.00012,18.43319]
[1777599045160,30.08,76506.72,0.0,0.82839,0.00012,18.43602]
[1777599050195,30.08,76506.97,0.0,0.82842,0.00012,18.43403]
[1777599055233,30.08,76507.12,0.0,0.82844,0.00012,18.43281]
[1777599060268,30.08,76507.26,0.0,0.82846,0.00012,18.43166]
[1777599065303,30.08,76507.08,0.0,0.82844,0.00012,18.43298]
[1777599070337,30.08,76507.26,0.0,0.82846,0.00012,18.4315]
[1777599075373,30.08,76506.37,0.0,0.82836,0.00012,18.43833]
[1777599080408,30.08,76505.79,0.0,0.82829,0.00012,18.44269]
[1777599085443,30.08,76502.55,0.0,0.82791,0.00012,18.46771]
[1777599090478,30.08,76502.02,0.0,0.82786,0.00012,18.47152]
[1777599095513,30.08,76503.53,0.0,0.82806,0.00012,18.45577]
[1777599100548,30.08,76502.48,0.0,0.82794,0.00012,18.46366]
[1777599105583,30.07,76502.8,0.0,0.82799,0.00012,18.46075]
[1777599110618,30.07,76509.87,0.0,0.82882,0.00012,18.40546]
[1777599111625,30.07,76516.01,0.0,0.82953,0.00012,18.35765]
[1777599114646,30.07,76519.93,0.0,0.82999,0.00012,18.32738]
[1777599119681,30.08,76520.12,0.0,0.83,0.00012,18.32645]
[1777599124716,30.08,76520.23,0.0,0.83,0.00012,18.32615]
[1777599129751,30.08,76520.02,0.0,0.82997,0.00012,18.32839]
[1777599136800,30.08,76519.77,0.0,0.82993,0.00012,18.33127]
[1777599141834,30.08,76519.11,0.0,0.82984,0.00012,18.33711]
[1777599147877,30.08,76518.73,0.0,0.82979,0.00012,18.34092]
[1777599152912,30.08,76518.87,0.0,0.82982,0.00012,18.33689]
[1777599155933,30.08,76513.7,0.0,0.82921,0.00012,18.37754]
[1777599160968,30.09,76513.44,0.0,0.82917,0.00012,18.38002]
[1777599166003,30.09,76514.1,0.0,0.82924,0.00012,18.37537]
[1777599171038,30.09,76514.26,0.0,0.82925,0.00012,18.37463]
[1777599176073,30.09,76517.26,0.0,0.8296,0.00012,18.35178]
[1777599179094,30.09,76522.35,0.0,0.83018,0.00012,18.31262]
[1777599184129,30.09,76521.21,0.0,0.83003,0.00012,18.32239]
[1777599189164,30.09,76519.05,0.0,0.82977,0.00012,18.34006]
[1777599194200,30.09,76519.9,0.0,0.82986,0.00012,18.33419]
[1777599199235,30.09,76521.04,0.0,0.82998,0.00012,18.32614]
[1777599203264,30.1,76526.5,0.0,0.8306,0.00012,18.28437]
[1777599207292,30.1,76533.97,0.0,0.83146,0.00012,18.22696]
[1777599212326,30.1,76534.85,0.0,0.83158,0.00012,18.21688]
[1777599217362,30.1,76533.34,0.0,0.83138,0.00012,18.23005]
[1777599222399,30.1,76531.93,0.0,0.8312,0.00012,18.24238]
[1777599228441,30.11,76531.28,0.0,0.8311,0.00012,18.24905]
[1777599233477,30.11,76530.57,0.0,0.831,0.00012,18.25587]
[1777599239519,30.11,76530.54,0.0,0.83097,0.00012,18.25765]
[1777599244554,30.11,76530.31,0.0,0.83093,0.00012,18.26073]
[1777599249589,30.12,76526.56,0.0,0.83048,0.00012,18.29115]
[1777599254624,30.12,76526.59,0.0,0.83046,0.00012,18.29207]
[1777599256638,30.12,76534.82,0.0,0.83141,0.00012,18.2285]
[1777599259659,30.12,76538.19,0.0,0.83178,0.00012,18.20319]
[1777599264694,30.12,76540.57,0.0,0.83204,0.00012,18.18605]
[1777599269729,30.13,76540.52,0.0,0.83201,0.00012,18.18825]
[1777599272042,30.13,76540.71,0.0,0.83202,0.00012,18.18707]
[1777599272091,30.13,76540.71,0.0,0.83202,0.00012,18.18707]
[1777599278794,30.13,76540.64,0.0,0.83202,0.00012,18.18561]
[1777599281992,30.13,76539.46,0.0,0.83188,0.00012,18.19508]
[1777599283506,30.13,76539.26,0.0,0.83185,0.00012,18.1969]
[1777599283557,30.13,76539.26,0.0,0.83185,0.00012,18.1969]
[1777599283829,30.13,76539.59,0.0,0.83189,0.00012,18.19445]
[1777599289871,30.13,76539.65,0.0,0.83188,0.00012,18.19474]
[1777599294906,30.13,76539.41,0.0,0.83185,0.00012,18.1972]
[1777599299943,30.14,76539.81,0.0,0.83188,0.00012,18.19467]
[1777599303405,30.14,76539.48,0.0,0.83184,0.00012,18.19747]
[1777599306706,30.14,76544.52,0.0,0.83241,0.00011,18.15879]
[1777599306758,30.14,76544.52,0.0,0.83241,0.00011,18.15879]
[1777599306991,30.14,76544.58,0.0,0.83242,0.00011,18.15848]
[1777599312027,30.14,76544.68,0.0,0.83242,0.00011,18.15848]
[1777599314042,30.14,76551.15,0.0,0.83316,0.00011,18.10845]
[1777599319077,30.14,76550.49,0.0,0.83307,0.00011,18.11465]
[1777599324112,30.14,76553.13,0.0,0.83335,0.00011,18.09518]
[1777599330155,30.15,76552.74,0.0,0.83329,0.00011,18.09955]
[1777599335189,30.15,76549.06,0.0,0.83288,0.00011,18.12563]
[1777599340223,30.15,76545.42,0.0,0.83245,0.00011,18.15473]
[1777599346265,30.15,76545.58,0.0,0.83246,0.00011,18.15423]
[1777599351301,30.15,76545.45,0.0,0.83244,0.00011,18.15497]
[1777599356338,30.15,76546.4,0.0,0.83256,0.00011,18.14738]
[1777599361373,30.15,76546.34,0.0,0.83255,0.00011,18.14769]
[1777599366408,30.15,76551.66,0.0,0.83316,0.00011,18.10618]
[1777599371443,30.15,76548.83,0.0,0.83284,0.00011,18.12831]
[1777599378492,30.15,76548.02,0.0,0.83275,0.00011,18.13457]
[1777599383528,30.15,76545.01,0.0,0.8324,0.00011,18.15793]
[1777599388563,30.15,76548.06,0.0,0.83275,0.00011,18.13406]
[1777599393598,30.15,76548.88,0.0,0.83287,0.00011,18.12404]
[1777599398634,30.15,76548.04,0.0,0.83277,0.00011,18.13061]
[1777599404675,30.15,76547.89,0.0,0.83276,0.00011,18.13179]
[1777599409711,30.15,76550.06,0.0,0.83301,0.00011,18.11496]
[1777599412731,30.15,76556.17,0.0,0.8337,0.00011,18.06749]
[1777599417766,30.15,76556.09,0.0,0.83367,0.00011,18.07004]
[1777599422802,30.16,76556.37,0.0,0.83367,0.00011,18.06962]
[1777599428844,30.16,76556.17,0.0,0.83361,0.00011,18.07405]
[1777599434887,30.17,76556.4,0.0,0.83359,0.00011,18.07552]
[1777599439922,30.17,76556.58,0.0,0.83358,0.00011,18.07641]
[1777599445963,30.18,76556.62,0.0,0.83354,0.00011,18.07879]
[1777599450998,30.18,76557.42,0.0,0.83361,0.00011,18.07452]
[1777599456033,30.18,76558.89,0.0,0.83378,0.00011,18.0605]
[1777599461068,30.18,76557.9,0.0,0.83366,0.00011,18.06927]
[1777599466104,30.19,76558.61,0.0,0.83372,0.00011,18.06478]
[1777599471139,30.19,76558.68,0.0,0.83372,0.00011,18.06525]
[1777599476174,30.19,76559.6,0.0,0.83381,0.00011,18.05912]
[1777599481209,30.19,76559.52,0.0,0.83378,0.00011,18.06087]
[1777599486244,30.19,76561.97,0.0,0.83404,0.00011,18.04317]
[1777599491279,30.2,76562.0,0.0,0.83403,0.00011,18.04397]
[1777599496313,30.2,76561.72,0.0,0.83398,0.00011,18.04716]
[1777599501349,30.2,76547.24,0.0,0.83231,0.00011,18.16079]
[1777599502356,30.2,76543.14,0.0,0.83184,0.00011,18.19282]
[1777599507391,30.2,76544.34,0.0,0.83196,0.00011,18.18454]
[1777599512430,30.2,76543.92,0.0,0.83192,0.00011,18.18523]
[1777599519479,30.21,76544.02,0.0,0.83191,0.00011,18.18612]
[1777599524513,30.21,76543.58,0.0,0.83184,0.00011,18.19108]
[1777599529549,30.21,76544.69,0.0,0.83195,0.00011,18.18364]
[1777599534584,30.22,76545.16,0.0,0.83198,0.00011,18.18172]
[1777599539619,30.22,76543.59,0.0,0.83177,0.00011,18.19562]
[1777599544653,30.22,76542.97,0.0,0.83168,0.00011,18.20213]
[1777599549689,30.22,76545.31,0.0,0.83192,0.00011,18.18539]
[1777599555731,30.23,76544.92,0.0,0.83186,0.00011,18.19002]
[1777599560766,30.23,76547.6,0.0,0.83215,0.00011,18.1704]
[1777599565801,30.23,76550.17,0.0,0.83242,0.00011,18.15185]
[1777599570836,30.23,76549.62,0.0,0.83234,0.00011,18.1575]
[1777599575870,30.24,76552.63,0.0,0.83269,0.00011,18.13162]
[1777599580906,30.24,76552.24,0.0,0.83264,0.00011,18.13543]
[1777599587959,30.24,76552.54,0.0,0.83266,0.00011,18.13416]
[1777599592995,30.24,76552.86,0.0,0.83268,0.00011,18.13241]
[1777599598030,30.24,76552.32,0.0,0.8326,0.00011,18.13784]
[1777599603066,30.25,76552.88,0.0,0.83265,0.00011,18.13484]
[1777599609108,30.25,76552.77,0.0,0.83261,0.00011,18.1373]
[1777599616158,30.25,76552.65,0.0,0.83257,0.00011,18.14002]
[1777599622200,30.25,76552.01,0.0,0.83249,0.00011,18.14563]
[1777599627236,30.25,76552.35,0.0,0.83252,0.00011,18.14353]
[1777599633278,30.26,76551.69,0.0,0.83246,0.00011,18.14556]
[1777599640327,30.26,76551.3,0.0,0.83241,0.00011,18.14927]
[1777599650398,30.26,76551.79,0.0,0.83245,0.00011,18.14643]
[1777599655433,30.26,76553.34,0.0,0.83262,0.00011,18.13497]
[1777599660468,30.26,76553.3,0.0,0.83261,0.00011,18.13585]
[1777599666510,30.26,76553.3,0.0,0.8326,0.00011,18.13651]
[1777599672552,30.26,76553.35,0.0,0.83259,0.00011,18.13676]
[1777599677586,30.26,76553.17,0.0,0.83257,0.00011,18.13867]
[1777599682623,30.27,76553.25,0.0,0.83257,0.00011,18.13855]
[1777599691686,30.27,76552.53,0.0,0.8325,0.00011,18.14128]
[1777599696721,30.27,76553.16,0.0,0.83256,0.00011,18.13686]
[1777599701756,30.27,76554.06,0.0,0.83266,0.00011,18.13039]
[1777599706791,30.27,76560.37,0.0,0.83337,0.00011,18.08203]
[1777599711826,30.27,76563.18,0.0,0.83368,0.00011,18.06115]
[1777599716861,30.27,76564.46,0.0,0.83381,0.00011,18.05232]
[1777599721897,30.28,76563.77,0.0,0.83371,0.00011,18.05936]
[1777599726931,30.28,76563.21,0.0,0.83362,0.00011,18.06529]
[1777599731967,30.28,76563.35,0.0,0.83362,0.00011,18.06573]
[1777599737002,30.28,76563.41,0.0,0.8336,0.00011,18.06673]
[1777599743046,30.29,76563.36,0.0,0.83358,0.00011,18.06833]
[1777599750095,30.29,76563.39,0.0,0.83357,0.00011,18.0689]
[1777599755130,30.29,76563.51,0.0,0.8336,0.00011,18.06485]
[1777599760165,30.29,76566.51,0.0,0.83393,0.00011,18.04221]
[1777599765201,30.29,76566.6,0.0,0.83394,0.00011,18.04217]
[1777599770236,30.29,76566.21,0.0,0.83388,0.00011,18.04581]
[1777599774263,30.29,76571.89,0.0,0.83452,0.00011,18.00224]
[1777599776278,30.29,76580.65,0.0,0.83551,0.00011,17.93441]
[1777599778292,30.29,76586.27,0.0,0.83614,0.00011,17.89103]
[1777599780306,30.29,76596.03,0.0,0.83724,0.00011,17.81565]
[1777599781274,30.29,76596.03,0.0,0.83724,0.00011,17.81565]
[1777599781327,30.29,76596.03,0.0,0.83724,0.00011,17.81565]
[1777599783331,30.3,76602.47,0.0,0.83795,0.00011,17.76645]
[1777599788010,30.3,76602.1,0.0,0.83789,0.00011,17.77034]
[1777599788066,30.3,76602.1,0.0,0.83789,0.00011,17.77034]
[1777599788366,30.3,76601.96,0.0,0.83788,0.00011,17.77152]
[1777599793401,30.3,76602.22,0.0,0.83789,0.00011,17.77071]
[1777599795022,30.3,76602.23,0.0,0.83788,0.00011,17.77098]
[1777599798445,30.3,76585.77,0.0,0.83602,0.00011,17.89963]
[1777599800458,30.3,76584.33,0.0,0.83585,0.00011,17.91135]
[1777599801471,30.3,76584.33,0.0,0.83585,0.00011,17.91135]
[1777599801523,30.3,76584.33,0.0,0.83585,0.00011,17.91135]
[1777599801538,30.3,76583.83,0.0,0.83579,0.00011,17.91555]
[1777599807507,30.31,76583.6,0.0,0.83575,0.00011,17.91812]
[1777599812542,30.31,76582.74,0.0,0.83567,0.00011,17.92162]
[1777599816029,30.31,76581.81,0.0,0.83557,0.00011,17.92899]
[1777599817655,30.31,76580.54,0.0,0.83542,0.00011,17.93931]
[1777599817708,30.31,76580.54,0.0,0.83542,0.00011,17.93931]
[1777599817810,30.31,76580.54,0.0,0.83541,0.00011,17.93954]
[1777599823619,30.31,76585.61,0.0,0.83598,0.00011,17.90084]
[1777599824626,30.31,76591.97,0.0,0.83669,0.00011,17.85165]
[1777599827056,30.31,76595.4,0.0,0.83707,0.00011,17.82512]
[1777599827082,30.31,76596.2,0.0,0.83716,0.00011,17.81902]
[1777599827809,30.31,76596.4,0.0,0.83718,0.00011,17.81758]
[1777599833688,30.31,76598.99,0.0,0.83745,0.00011,17.79895]
[1777599834382,30.31,76598.99,0.0,0.83745,0.00011,17.79895]
[1777599834415,30.31,76598.99,0.0,0.83745,0.00011,17.79895]
[1777599834696,30.31,76598.69,0.0,0.83742,0.00011,17.80154]
[1777599839730,30.32,76598.75,0.0,0.8374,0.00011,17.80242]
[1777599844766,30.32,76597.98,0.0,0.8373,0.00011,17.80964]
[1777599847787,30.32,76581.04,0.0,0.83539,0.00011,17.94137]
[1777599848793,30.32,76576.61,0.0,0.83489,0.00011,17.97577]
[1777599854836,30.32,76577.09,0.0,0.83492,0.00011,17.9733]
[1777599860539,30.32,76577.27,0.0,0.83493,0.00011,17.97303]
[1777599863014,30.32,76577.24,0.0,0.83491,0.00011,17.97387]
[1777599864019,30.32,76577.24,0.0,0.83491,0.00011,17.97392]
[1777599865913,30.32,76584.21,0.0,0.8357,0.00011,17.92017]
[1777599866837,30.32,76584.21,0.0,0.8357,0.00011,17.92017]
[1777599866877,30.32,76584.21,0.0,0.8357,0.00011,17.92017]
[1777599867115,30.33,76584.77,0.0,0.83576,0.00011,17.91595]
[1777599872962,30.33,76584.16,0.0,0.8357,0.00011,17.9178]
[1777599877997,30.33,76584.16,0.0,0.83569,0.00011,17.91851]
[1777599883034,30.33,76581.54,0.0,0.83538,0.00011,17.93978]
[1777599884041,30.33,76586.69,0.0,0.83596,0.00011,17.9001]
[1777599886773,30.33,76588.89,0.0,0.8362,0.00011,17.88349]
[1777599886825,30.33,76588.89,0.0,0.8362,0.00011,17.88349]
[1777599887062,30.33,76590.17,0.0,0.83635,0.00011,17.87381]
[1777599893104,30.33,76590.77,0.0,0.83639,0.00011,17.87061]
[1777599894696,30.33,76590.85,0.0,0.8364,0.00011,17.87024]
[1777599894748,30.33,76590.85,0.0,0.8364,0.00011,17.87024]
[1777599896721,30.34,76590.87,0.0,0.83639,0.00011,17.87059]
[1777599896770,30.34,76590.87,0.0,0.83639,0.00011,17.87059]
[1777599897132,30.34,76591.14,0.0,0.83642,0.00011,17.86875]
[1777599902167,30.34,76591.45,0.0,0.83644,0.00011,17.86764]
[1777599903027,30.34,76591.45,0.0,0.83644,0.00011,17.86764]
[1777599903174,30.34,76595.08,0.0,0.83684,0.00011,17.8398]
[1777599903410,30.34,76595.08,0.0,0.83684,0.00011,17.8398]
[1777599903811,30.34,76595.08,0.0,0.83684,0.00011,17.8398]
[1777599903821,30.34,76595.08,0.0,0.83684,0.00011,17.8398]
[1777599904181,30.34,76598.19,0.0,0.83719,0.00011,17.81602]
[1777599905429,30.34,76598.19,0.0,0.83719,0.00011,17.81602]
[1777599911112,30.34,76597.02,0.0,0.83703,0.00011,17.82666]
[1777599911164,30.34,76597.02,0.0,0.83703,0.00011,17.82666]
[1777599911134,30.34,76597.05,0.0,0.83703,0.00011,17.82703]
[1777599911230,30.34,76597.66,0.0,0.8371,0.00011,17.82231]
[1777599916266,30.35,76597.27,0.0,0.83703,0.00011,17.82685]
[1777599918566,30.35,76597.32,0.0,0.83703,0.00011,17.82676]
[1777599918791,30.35,76597.32,0.0,0.83703,0.00011,17.82676]
[1777599918874,30.35,76596.36,0.0,0.83692,0.00011,17.83476]
[1777599919709,30.35,76596.36,0.0,0.83692,0.00011,17.83476]
[1777599919761,30.35,76596.36,0.0,0.83692,0.00011,17.83476]
[1777599925329,30.35,76594.75,0.0,0.83671,0.00011,17.84884]
[1777599930364,30.35,76594.29,0.0,0.83664,0.00011,17.85368]
[1777599931743,30.35,76594.29,0.0,0.83664,0.00011,17.85368]
[1777599931794,30.35,76594.29,0.0,0.83664,0.00011,17.85368]
[1777599931896,30.35,76589.66,0.0,0.83614,0.00011,17.88627]
[1777599933082,30.35,76589.66,0.0,0.83614,0.00011,17.88627]
[1777599933136,30.35,76589.66,0.0,0.83614,0.00011,17.88627]
[1777599936656,30.35,76585.43,0.0,0.83566,0.00011,17.91954]
[1777599936697,30.35,76585.43,0.0,0.83566,0.00011,17.91954]
[1777599942448,30.36,76585.49,0.0,0.83565,0.00011,17.92024]
[1777599947535,30.36,76585.15,0.0,0.8356,0.00011,17.92354]
[1777599947577,30.36,76585.15,0.0,0.8356,0.00011,17.92354]
[1777599947743,30.36,76585.15,0.0,0.83559,0.00011,17.92388]
[1777599948715,30.36,76585.15,0.0,0.83559,0.00011,17.92388]
[1777599948742,30.36,76585.15,0.0,0.83559,0.00011,17.92388]
[1777599954532,30.36,76585.43,0.0,0.83561,0.00011,17.92275]
[1777599959567,30.36,76587.65,0.0,0.83585,0.00011,17.90648]
[1777599961677,30.36,76587.62,0.0,0.83584,0.00011,17.90689]
[1777599961692,30.36,76587.62,0.0,0.83584,0.00011,17.90689]
[1777599961987,30.36,76589.0,0.0,0.83599,0.00011,17.89663]
[1777599962875,30.36,76589.0,0.0,0.83599,0.00011,17.89663]
[1777599962918,30.36,76589.0,0.0,0.83599,0.00011,17.89663]
[1777599968630,30.37,76590.01,0.0,0.83608,0.00011,17.89038]
[1777599969334,30.37,76590.01,0.0,0.83608,0.00011,17.89038]
[1777599969344,30.37,76590.01,0.0,0.83608,0.00011,17.89038]
[1777599969637,30.37,76590.04,0.0,0.83608,0.00011,17.89037]
[1777599970421,30.37,76590.04,0.0,0.83608,0.00011,17.89037]
[1777599970474,30.37,76590.04,0.0,0.83608,0.00011,17.89037]
[1777599971993,30.37,76590.17,0.0,0.8361,0.00011,17.88958]
[1777599973621,30.37,76593.11,0.0,0.83642,0.00011,17.86731]
[1777599973669,30.37,76593.11,0.0,0.83642,0.00011,17.86731]
[1777599980016,30.37,76592.51,0.0,0.83633,0.00011,17.87345]
[1777599980068,30.37,76592.51,0.0,0.83633,0.00011,17.87345]
[1777599980117,30.37,76592.96,0.0,0.83638,0.00011,17.87021]
[1777599980273,30.37,76592.96,0.0,0.83638,0.00011,17.87021]
[1777599980318,30.37,76592.96,0.0,0.83638,0.00011,17.87021]
[1777599985749,30.37,76592.14,0.0,0.83627,0.00011,17.87798]
[1777599990784,30.38,76591.83,0.0,0.83622,0.00011,17.88154]
[1777599995819,30.38,76592.84,0.0,0.83634,0.00011,17.87123]
[1777599997833,30.38,76598.4,0.0,0.83695,0.00011,17.82875]
[1777599998540,30.38,76598.4,0.0,0.83695,0.00011,17.82875]
[1777599998597,30.38,76598.4,0.0,0.83695,0.00011,17.82875]
[1777599998840,30.38,76598.41,0.0,0.83695,0.00011,17.82897]
[1777599999812,30.38,76598.41,0.0,0.83695,0.00011,17.82897]
[1777599999864,30.38,76598.41,0.0,0.83695,0.00011,17.82897]
[1777600005889,30.38,76598.11,0.0,0.83689,0.00011,17.83331]
[1777600006764,30.38,76598.11,0.0,0.83689,0.00011,17.83331]
[1777600006816,30.38,76598.11,0.0,0.83689,0.00011,17.83331]
[1777600012937,30.39,76599.65,0.0,0.83703,0.00011,17.82335]
[1777600015319,30.39,76602.68,0.0,0.83736,0.00011,17.8005]
[1777600015373,30.39,76602.68,0.0,0.83736,0.00011,17.8005]
[1777600015958,30.39,76603.02,0.0,0.8374,0.00011,17.79817]
[1777600016608,30.39,76603.02,0.0,0.8374,0.00011,17.79817]
[1777600016660,30.39,76603.02,0.0,0.8374,0.00011,17.79817]
[1777600021586,30.39,76602.7,0.0,0.83734,0.00011,17.80212]
[1777600022556,30.39,76602.82,0.0,0.83735,0.00011,17.80148]
[1777600022609,30.39,76602.82,0.0,0.83735,0.00011,17.80148]
[1777600023008,30.39,76603.45,0.0,0.83742,0.00011,17.79666]
[1777600023810,30.39,76603.45,0.0,0.83742,0.00011,17.79666]
[1777600023861,30.39,76603.45,0.0,0.83742,0.00011,17.79666]
[1777600029049,30.39,76602.89,0.0,0.83736,0.00011,17.80124]
[1777600029886,30.39,76602.89,0.0,0.83736,0.00011,17.80124]
[1777600029938,30.39,76602.89,0.0,0.83736,0.00011,17.80124]
[1777600029988,30.39,76602.89,0.0,0.83735,0.00011,17.80127]
[1777600030956,30.39,76602.89,0.0,0.83735,0.00011,17.80127]
[1777600031015,30.39,76602.89,0.0,0.83735,0.00011,17.80127]
[1777600041134,30.39,76602.89,0.0,0.83735,0.00011,17.8016]
[1777600044469,30.39,76602.94,0.0,0.83735,0.00011,17.80126]
[1777600044521,30.39,76602.94,0.0,0.83735,0.00011,17.80126]
[1777600045162,30.39,76605.15,0.0,0.8376,0.00011,17.78422]
[1777600045631,30.39,76605.15,0.0,0.8376,0.00011,17.78422]
[1777600045678,30.39,76605.15,0.0,0.8376,0.00011,17.78422]
[1777600047981,30.39,76605.73,0.0,0.83767,0.00011,17.77978]
[1777600048033,30.39,76605.73,0.0,0.83767,0.00011,17.77978]
[1777600053218,30.39,76606.79,0.0,0.8378,0.00011,17.76825]
[1777600055982,30.39,76606.74,0.0,0.8378,0.00011,17.76873]
[1777600056817,30.39,76606.67,0.0,0.83779,0.00011,17.76932]
[1777600056870,30.39,76606.67,0.0,0.83779,0.00011,17.76932]
[1777600057246,30.39,76608.02,0.0,0.83794,0.00011,17.75893]
[1777600060036,30.39,76608.55,0.0,0.838,0.00011,17.75487]
[1777600060078,30.39,76608.55,0.0,0.838,0.00011,17.75487]
[1777600065302,30.39,76608.19,0.0,0.83796,0.00011,17.75775]
[1777600070337,30.39,76608.19,0.0,0.83796,0.00011,17.75779]
[1777600072311,30.39,76608.59,0.0,0.838,0.00011,17.7547]
[1777600072351,30.39,76608.43,0.0,0.83798,0.00011,17.75619]
[1777600072467,30.39,76608.43,0.0,0.83798,0.00011,17.75619]
[1777600073358,30.39,76607.37,0.0,0.83786,0.00011,17.76462]
[1777600073486,30.39,76607.37,0.0,0.83786,0.00011,17.76462]
[1777600073537,30.39,76607.37,0.0,0.83786,0.00011,17.76462]
[1777600079400,30.4,76607.66,0.0,0.83787,0.00011,17.76375]
[1777600081242,30.4,76607.66,0.0,0.83787,0.00011,17.76375]
[1777600082535,30.4,76608.25,0.0,0.83793,0.00011,17.75965]
[1777600082587,30.4,76608.25,0.0,0.83793,0.00011,17.75965]
[1777600088463,30.4,76608.83,0.0,0.83797,0.00011,17.75678]
[1777600094506,30.4,76608.68,0.0,0.83794,0.00011,17.75929]
[1777600099136,30.4,76609.06,0.0,0.83798,0.00011,17.75657]
[1777600099188,30.4,76609.06,0.0,0.83798,0.00011,17.75657]
[1777600105583,30.41,76612.93,0.0,0.83838,0.00011,17.72882]
[1777600106600,30.41,76634.34,0.0,0.84074,0.00011,17.56361]
[1777600107958,30.41,76634.34,0.0,0.84074,0.00011,17.56361]
[1777600108010,30.41,76663.07,0.0,0.84388,0.00011,17.3418]
[1777600108608,30.41,76681.56,0.0,0.84589,0.00011,17.19886]
[1777600110380,30.41,76681.56,0.0,0.84589,0.00011,17.19886]
[1777600110386,30.41,76691.59,0.0,0.84696,0.00011,17.12171]
[1777600111629,30.41,76687.16,0.0,0.8465,0.00011,17.15268]
[1777600116663,30.41,76683.39,0.0,0.84607,0.00011,17.18373]
[1777600117672,30.41,76680.19,0.0,0.84572,0.00011,17.20883]
[1777600118707,30.41,76680.19,0.0,0.84572,0.00011,17.20883]
[1777600118757,30.41,76678.72,0.0,0.84556,0.00011,17.22053]
[1777600120693,30.42,76672.68,0.0,0.8449,0.00011,17.2678]
[1777600121700,30.42,76668.88,0.0,0.84448,0.00011,17.29744]
[1777600123714,30.42,76669.13,0.0,0.8445,0.00011,17.29615]
[1777600124721,30.42,76666.0,0.0,0.84416,0.00011,17.32075]
[1777600127114,30.42,76666.56,0.0,0.84421,0.00011,17.31684]
[1777600127128,30.42,76666.53,0.0,0.8442,0.00011,17.31782]
[1777600128761,30.42,76667.21,0.0,0.84427,0.00011,17.31256]
[1777600128810,30.42,76666.99,0.0,0.84424,0.00011,17.31503]
[1777600131056,30.42,76666.83,0.0,0.84422,0.00011,17.31627]
[1777600131106,30.42,76667.28,0.0,0.84426,0.00011,17.31358]
[1777600133611,30.42,76667.23,0.0,0.84424,0.00011,17.31479]
[1777600133656,30.42,76667.23,0.0,0.84424,0.00011,17.31479]
[1777600139826,30.43,76666.45,0.0,0.84412,0.00011,17.32372]
[1777600141841,30.43,76677.46,0.0,0.8453,0.00011,17.23958]
[1777600144430,30.43,76677.43,0.0,0.84528,0.00011,17.24036]
[1777600144482,30.43,76677.72,0.0,0.84531,0.00011,17.23867]
[1777600145755,30.43,76677.86,0.0,0.84532,0.00011,17.23815]
[1777600145804,30.43,76677.86,0.0,0.84532,0.00011,17.23815]
[1777600145869,30.43,76677.7,0.0,0.84529,0.00011,17.23994]
[1777600150904,30.44,76678.39,0.0,0.84533,0.00011,17.23744]
[1777600152497,30.44,76678.65,0.0,0.84535,0.00011,17.23601]
[1777600152549,30.44,76678.65,0.0,0.84535,0.00011,17.23601]
[1777600157686,30.45,76684.07,0.0,0.84589,0.00011,17.1972]
[1777600157738,30.45,76684.07,0.0,0.84589,0.00011,17.1972]
[1777600158665,30.45,76684.93,0.0,0.84597,0.00011,17.19122]
[1777600158843,30.45,76684.93,0.0,0.84597,0.00011,17.19122]
[1777600159198,30.45,76684.93,0.0,0.84597,0.00011,17.19122]
[1777600159284,30.45,76687.49,0.0,0.84624,0.00011,17.17212]
[1777600160974,30.45,76695.48,0.0,0.84708,0.00011,17.11152]
[1777600164520,30.45,76699.82,0.0,0.84753,0.00011,17.07925]
[1777600164572,30.45,76699.82,0.0,0.84753,0.00011,17.07925]
[1777600170038,30.46,76700.25,0.0,0.84755,0.00011,17.07762]
[1777600175075,30.46,76699.36,0.0,0.84746,0.00011,17.08237]
[1777600177225,30.46,76698.97,0.0,0.84742,0.00011,17.08563]
[1777600177258,30.46,76698.97,0.0,0.84742,0.00011,17.08563]
[1777600179511,30.46,76698.71,0.0,0.84738,0.00011,17.08835]
[1777600179547,30.46,76698.71,0.0,0.84738,0.00011,17.08835]
[1777600181117,30.46,76698.61,0.0,0.84736,0.00011,17.08959]
[1777600185665,30.46,76698.82,0.0,0.84736,0.00011,17.08966]
[1777600191188,30.47,76696.95,0.0,0.84711,0.00011,17.10778]
[1777600191496,30.47,76696.95,0.0,0.84711,0.00011,17.10778]
[1777600191542,30.47,76696.95,0.0,0.84711,0.00011,17.10778]
[1777600193203,30.47,76682.83,0.0,0.84558,0.00011,17.21784]
[1777600194164,30.47,76682.83,0.0,0.84558,0.00011,17.21784]
[1777600194347,30.47,76682.83,0.0,0.84558,0.00011,17.21784]
[1777600194367,30.47,76680.05,0.0,0.84528,0.00011,17.23972]
[1777600195104,30.47,76680.05,0.0,0.84528,0.00011,17.23972]
[1777600195156,30.47,76680.05,0.0,0.84528,0.00011,17.23972]
[1777600195217,30.47,76679.41,0.0,0.8452,0.00011,17.24507]
[1777600196224,30.47,76673.63,0.0,0.84457,0.00011,17.29007]
[1777600198238,30.48,76667.68,0.0,0.84392,0.00011,17.3368]
[1777600203273,30.48,76672.99,0.0,0.84446,0.00011,17.29796]
[1777600203699,30.48,76672.99,0.0,0.84446,0.00011,17.29796]
[1777600203751,30.48,76672.99,0.0,0.84446,0.00011,17.29796]
[1777600207916,30.48,76676.1,0.0,0.84477,0.00011,17.27575]
[1777600207969,30.48,76676.1,0.0,0.84477,0.00011,17.27575]
[1777600210507,30.48,76674.4,0.0,0.84458,0.00011,17.28979]
[1777600210559,30.48,76673.48,0.0,0.84447,0.00011,17.29733]
[1777600211329,30.49,76674.42,0.0,0.84457,0.00011,17.29052]
[1777600216364,30.49,76677.43,0.0,0.84486,0.00011,17.26955]
[1777600217501,30.49,76677.43,0.0,0.84486,0.00011,17.26955]
[1777600217543,30.49,76678.57,0.0,0.84498,0.00011,17.26123]
[1777600219381,30.49,76677.5,0.0,0.84486,0.00011,17.26996]
[1777600219451,30.49,76677.5,0.0,0.84486,0.00011,17.26996]
[1777600219463,30.49,76676.73,0.0,0.84477,0.00011,17.27636]
[1777600225427,30.5,76676.94,0.0,0.84475,0.00011,17.27743]
[1777600230447,30.5,76676.39,0.0,0.84467,0.00011,17.28344]
[1777600230679,30.5,76676.0,0.0,0.84462,0.00011,17.28687]
[1777600231756,30.5,76676.56,0.0,0.8447,0.00011,17.2793]
[1777600231809,30.5,76676.56,0.0,0.8447,0.00011,17.2793]
[1777600232476,30.5,76677.33,0.0,0.84478,0.00011,17.2738]
[1777600237511,30.51,76676.23,0.0,0.84463,0.00011,17.28444]
[1777600237764,30.51,76676.23,0.0,0.84463,0.00011,17.28444]
[1777600238338,30.51,76676.23,0.0,0.84463,0.00011,17.28444]
[1777600238389,30.51,76676.23,0.0,0.84463,0.00011,17.28444]
[1777600242582,30.51,76676.2,0.0,0.84461,0.00011,17.28634]
[1777600242601,30.51,76676.2,0.0,0.84461,0.00011,17.28634]
[1777600242677,30.51,76676.16,0.0,0.8446,0.00011,17.28707]
[1777600248588,30.51,76672.59,0.0,0.84418,0.00011,17.31702]
[1777600253198,30.52,76673.49,0.0,0.84425,0.00011,17.31162]
[1777600253378,30.52,76673.49,0.0,0.84425,0.00011,17.31162]
[1777600259456,30.52,76671.99,0.0,0.84404,0.00011,17.32665]
[1777600259509,30.52,76671.99,0.0,0.84404,0.00011,17.32665]
[1777600260601,30.52,76670.84,0.0,0.84391,0.00011,17.33645]
[1777600260646,30.52,76670.84,0.0,0.84391,0.00011,17.33645]
[1777600260702,30.53,76670.84,0.0,0.8439,0.00011,17.3368]
[1777600265559,30.53,76669.24,0.0,0.84371,0.00011,17.35067]
[1777600265591,30.53,76669.92,0.0,0.84378,0.00011,17.34577]
[1777600267260,30.53,76670.13,0.0,0.84379,0.00011,17.34474]
[1777600267279,30.53,76670.13,0.0,0.84379,0.00011,17.34474]
[1777600267450,30.53,76674.42,0.0,0.84424,0.00011,17.31268]
[1777600272759,30.54,76673.26,0.0,0.84407,0.00011,17.32493]
[1777600273616,30.54,76673.26,0.0,0.84407,0.00011,17.32493]
[1777600273669,30.54,76673.26,0.0,0.84407,0.00011,17.32493]
[1777600279004,30.54,76674.1,0.0,0.8441,0.00011,17.32269]
[1777600279055,30.54,76674.1,0.0,0.8441,0.00011,17.32269]
[1777600279269,30.55,76672.17,0.0,0.84387,0.00011,17.33923]
[1777600280229,30.55,76672.17,0.0,0.84387,0.00011,17.33923]
[1777600280243,30.55,76672.17,0.0,0.84387,0.00011,17.33923]
[1777600285850,30.56,76674.36,0.0,0.84404,0.00011,17.32734]
[1777600286637,30.56,76674.36,0.0,0.84404,0.00011,17.32734]
[1777600286689,30.56,76674.36,0.0,0.84404,0.00011,17.32734]
[1777600287143,30.56,76674.36,0.0,0.84404,0.00011,17.32734]
[1777600287194,30.56,76674.36,0.0,0.84404,0.00011,17.32734]
[1777600287296,30.56,76674.26,0.0,0.84401,0.00011,17.32978]
[1777600293907,30.57,76674.52,0.0,0.84399,0.00011,17.32908]
[1777600296572,30.57,76674.52,0.0,0.84399,0.00011,17.32908]
[1777600296624,30.57,76674.66,0.0,0.84398,0.00011,17.32966]
[1777600298632,30.58,76675.3,0.0,0.84402,0.00011,17.3272]
[1777600298684,30.58,76675.3,0.0,0.84402,0.00011,17.3272]
[1777600298942,30.58,76674.48,0.0,0.84392,0.00011,17.33433]
[1777600304984,30.65,76673.72,0.0,0.8433,0.00011,17.37924]
[1777600307258,30.65,76674.09,0.0,0.84333,0.00011,17.37713]
[1777600307267,30.65,76674.09,0.0,0.84333,0.00011,17.37713]
[1777600313118,30.66,76674.5,0.0,0.84332,0.00011,17.37833]
[1777600314371,30.66,76675.09,0.0,0.84337,0.00011,17.37453]
[1777600314409,30.66,76675.09,0.0,0.84337,0.00011,17.37453]
[1777600314470,30.66,76674.98,0.0,0.84335,0.00011,17.37609]
[1777600320094,30.67,76675.13,0.0,0.84331,0.00011,17.37926]
[1777600325129,30.67,76674.59,0.0,0.8432,0.00011,17.38694]
[1777600328150,30.68,76669.61,0.0,0.84263,0.00011,17.42716]
[1777600329126,30.68,76669.61,0.0,0.84263,0.00011,17.42716]
[1777600329201,30.68,76669.61,0.0,0.84263,0.00011,17.42716]
[1777600329555,30.68,76674.52,0.0,0.84316,0.00011,17.39019]
[1777600335199,30.68,76675.87,0.0,0.84324,0.00011,17.38406]
[1777600340234,30.69,76675.71,0.0,0.84318,0.00011,17.38874]
[1777600341148,30.69,76675.71,0.0,0.84318,0.00011,17.38874]
[1777600341200,30.69,76675.71,0.0,0.84318,0.00011,17.38874]
[1777600341241,30.69,76676.13,0.0,0.84322,0.00011,17.38621]
[1777600346276,30.7,76673.8,0.0,0.84292,0.00011,17.40744]
[1777600347441,30.7,76673.8,0.0,0.84292,0.00011,17.40744]
[1777600347493,30.7,76673.8,0.0,0.84292,0.00011,17.40744]
[1777600347594,30.7,76674.26,0.0,0.84296,0.00011,17.40458]
[1777600353325,30.71,76674.2,0.0,0.84292,0.00011,17.40527]
[1777600357838,30.71,76673.92,0.0,0.84286,0.00011,17.41001]
[1777600357844,30.71,76673.92,0.0,0.84286,0.00011,17.41001]
[1777600358360,30.71,76671.62,0.0,0.8426,0.00011,17.42825]
[1777600363406,30.72,76671.57,0.0,0.84255,0.00011,17.4317]
[1777600368441,30.72,76672.22,0.0,0.84258,0.00011,17.42978]
[1777600369128,30.72,76672.22,0.0,0.84258,0.00011,17.42978]
[1777600369180,30.72,76672.22,0.0,0.84258,0.00011,17.42978]
[1777600369448,30.72,76674.82,0.0,0.84285,0.00011,17.41051]
[1777600374483,30.73,76675.84,0.0,0.84292,0.00011,17.40594]
[1777600379518,30.74,76675.61,0.0,0.84285,0.00011,17.4109]
[1777600385560,30.74,76680.59,0.0,0.84334,0.00011,17.37664]
[1777600387574,30.75,76685.88,0.0,0.84389,0.00011,17.33761]
[1777600392609,30.75,76686.71,0.0,0.84393,0.00011,17.33488]
[1777600397644,30.76,76689.38,0.0,0.84416,0.00011,17.31809]
[1777600402679,30.76,76689.76,0.0,0.84415,0.00011,17.31879]
[1777600406707,30.77,76684.86,0.0,0.84359,0.00011,17.35904]
[1777600410735,30.78,76689.86,0.0,0.84401,0.00011,17.3292]
[1777600411741,30.78,76700.01,0.0,0.84512,0.00011,17.24823]
[1777600412749,30.79,76699.96,0.0,0.84511,0.00011,17.24891]
[1777600414763,30.79,76704.49,0.0,0.84559,0.00011,17.21509]
[1777600419798,30.79,76701.81,0.0,0.84528,0.00011,17.23717]
[1777600424832,30.79,76706.74,0.0,0.84578,0.00011,17.20122]
[1777600429869,30.81,76708.11,0.0,0.84576,0.00011,17.2032]
[1777600434904,30.84,76700.87,0.0,0.84481,0.00011,17.27107]
[1777600435911,30.84,76695.02,0.0,0.84418,0.00011,17.31594]
[1777600440946,30.84,76702.34,0.0,0.84494,0.00011,17.262]
[1777600445981,30.85,76705.54,0.0,0.84525,0.00011,17.23981]
[1777600451016,30.85,76708.05,0.0,0.84549,0.00011,17.22264]
[1777600454038,30.85,76715.11,0.0,0.84623,0.00011,17.17029]
[1777600455044,30.85,76723.09,0.0,0.84706,0.00011,17.11005]
[1777600457697,30.85,76726.82,0.0,0.84745,0.00011,17.08207]
[1777600457750,30.85,76726.82,0.0,0.84745,0.00011,17.08207]
[1777600457058,30.85,76731.69,0.0,0.84796,0.00011,17.0455]
[1777600460080,30.86,76728.91,0.0,0.84764,0.00011,17.06858]
[1777600462276,30.86,76729.29,0.0,0.84767,0.00011,17.06635]
[1777600462318,30.86,76729.29,0.0,0.84767,0.00011,17.06635]
[1777600462450,30.86,76729.23,0.0,0.84765,0.00011,17.06806]
[1777600467622,30.86,76728.76,0.0,0.84757,0.00011,17.07352]
[1777600467674,30.86,76728.76,0.0,0.84757,0.00011,17.07352]
[1777600469455,30.87,76726.51,0.0,0.84732,0.00011,17.09191]
[1777600469525,30.87,76726.51,0.0,0.84732,0.00011,17.09191]
[1777600469620,30.87,76726.66,0.0,0.84732,0.00011,17.09197]
[1777600469893,30.87,76726.66,0.0,0.84732,0.00011,17.09197]
[1777600470150,30.87,76725.58,0.0,0.8472,0.00011,17.10019]
[1777600474275,30.87,76719.85,0.0,0.84658,0.00011,17.14297]
[1777600477199,30.88,76715.43,0.0,0.84609,0.00011,17.17814]
[1777600479182,30.88,76714.23,0.0,0.84596,0.00011,17.18773]
[1777600479235,30.88,76714.23,0.0,0.84596,0.00011,17.18773]
[1777600479282,30.88,76714.22,0.0,0.84595,0.00011,17.18825]
[1777600485254,30.94,76713.63,0.0,0.84545,0.00011,17.22506]
[1777600490290,31.0,76713.91,0.0,0.84502,0.00011,17.25703]
[1777600490819,31.0,76713.91,0.0,0.84502,0.00011,17.25703]
[1777600495325,31.06,76704.46,0.0,0.84351,0.00011,17.36553]
[1777600496332,31.07,76703.17,0.0,0.84329,0.00011,17.38115]
[1777600497886,31.08,76703.19,0.0,0.84322,0.00011,17.38655]
[1777600497938,31.08,76703.19,0.0,0.84322,0.00011,17.38655]
[1777600498345,31.09,76703.16,0.0,0.84314,0.00011,17.39215]
[1777600503380,31.13,76703.23,0.0,0.84286,0.00011,17.41249]
[1777600505754,31.14,76703.24,0.0,0.8428,0.00011,17.41741]
[1777600505806,31.14,76703.24,0.0,0.8428,0.00011,17.41741]
[1777600507409,31.17,76703.68,0.0,0.84264,0.00011,17.42874]
[1777600511358,31.18,76703.61,0.0,0.8425,0.00011,17.43876]
[1777600511410,31.18,76703.61,0.0,0.8425,0.00011,17.43876]
[1777600514468,31.22,76703.8,0.0,0.84227,0.00011,17.45544]
[1777600514782,31.22,76703.8,0.0,0.84227,0.00011,17.45544]
[1777600514569,31.23,76709.88,0.0,0.84286,0.00011,17.41412]
[1777600515465,31.23,76710.99,0.0,0.84291,0.00011,17.41075]
[1777600515838,31.23,76710.99,0.0,0.84291,0.00011,17.41075]
[1777600515890,31.23,76710.99,0.0,0.84291,0.00011,17.41075]
[1777600519348,31.25,76710.51,0.0,0.84278,0.00011,17.42036]
[1777600523206,31.25,76710.64,0.0,0.84276,0.00011,17.42137]
[1777600523274,31.25,76710.64,0.0,0.84276,0.00011,17.42137]
[1777600523521,31.25,76710.55,0.0,0.84275,0.00011,17.42253]
[1777600525537,31.25,76704.6,0.0,0.8421,0.00011,17.46845]
[1777600529269,31.26,76704.29,0.0,0.84204,0.00011,17.47275]
[1777600529366,31.26,76704.29,0.0,0.84204,0.00011,17.47275]
[1777600534601,31.26,76711.53,0.0,0.84278,0.00011,17.41876]
[1777600535244,31.26,76711.53,0.0,0.84278,0.00011,17.41876]
[1777600535294,31.26,76711.53,0.0,0.84278,0.00011,17.41876]
[1777600535608,31.26,76713.26,0.0,0.84295,0.00011,17.40649]
[1777600536526,31.26,76713.26,0.0,0.84295,0.00011,17.40649]
[1777600536578,31.26,76713.26,0.0,0.84295,0.00011,17.40649]
[1777600541138,31.28,76714.76,0.0,0.843,0.00011,17.40309]
[1777600541191,31.28,76714.76,0.0,0.843,0.00011,17.40309]
[1777600541652,31.28,76715.3,0.0,0.84305,0.00011,17.39955]
[1777600541879,31.28,76715.3,0.0,0.84305,0.00011,17.39955]
[1777600542662,31.29,76716.4,0.0,0.8431,0.00011,17.3965]
[1777600543667,31.29,76723.03,0.0,0.84379,0.00011,17.34726]
[1777600545864,31.29,76726.36,0.0,0.84413,0.00011,17.32348]
[1777600545953,31.29,76726.36,0.0,0.84413,0.00011,17.32348]
[1777600547376,31.29,76725.87,0.0,0.84407,0.00011,17.3278]
[1777600547428,31.29,76725.87,0.0,0.84407,0.00011,17.3278]
[1777600547696,31.29,76726.92,0.0,0.84417,0.00011,17.32054]
[1777600551476,31.3,76727.08,0.0,0.84416,0.00011,17.32125]
[1777600551595,31.3,76727.08,0.0,0.84416,0.00011,17.32125]
[1777600556758,31.31,76725.83,0.0,0.84398,0.00011,17.33436]
[1777600557077,31.31,76725.83,0.0,0.84398,0.00011,17.33436]
[1777600557190,31.31,76725.83,0.0,0.84398,0.00011,17.33436]
[1777600557766,31.31,76725.33,0.0,0.84392,0.00011,17.33872]
[1777600558093,31.31,76725.33,0.0,0.84392,0.00011,17.33872]
[1777600558137,31.31,76725.33,0.0,0.84392,0.00011,17.33872]
[1777600562384,31.34,76724.42,0.0,0.84358,0.00011,17.36324]
[1777600562404,31.34,76724.42,0.0,0.84358,0.00011,17.36324]
[1777600565199,31.35,76724.25,0.0,0.84347,0.00011,17.37117]
[1777600565292,31.35,76724.25,0.0,0.84347,0.00011,17.37117]
[1777600565822,31.35,76722.58,0.0,0.84329,0.00011,17.38423]
[1777600566542,31.35,76722.58,0.0,0.84329,0.00011,17.38423]
[1777600566594,31.35,76722.58,0.0,0.84329,0.00011,17.38423]
[1777600573878,31.36,76720.86,0.0,0.84304,0.00011,17.40139]
[1777600574090,31.36,76720.86,0.0,0.84304,0.00011,17.40139]
[1777600574263,31.36,76720.86,0.0,0.84304,0.00011,17.40139]
[1777600574885,31.36,76719.52,0.0,0.8429,0.00011,17.41194]
[1777600576260,31.36,76719.52,0.0,0.8429,0.00011,17.41194]
[1777600576467,31.36,76719.52,0.0,0.8429,0.00011,17.41194]
[1777600579727,31.38,76716.0,0.0,0.84241,0.00011,17.44665]
[1777600579781,31.38,76716.0,0.0,0.84241,0.00011,17.44665]
[1777600582859,31.39,76713.4,0.0,0.84202,0.00011,17.47412]
[1777600588071,31.41,76716.16,0.0,0.84219,0.00011,17.46292]
[1777600588135,31.41,76716.16,0.0,0.84219,0.00011,17.46292]
[1777600592285,31.41,76715.27,0.0,0.84205,0.00011,17.47227]
[1777600592291,31.41,76715.27,0.0,0.84205,0.00011,17.47227]
[1777600596125,31.42,76712.97,0.0,0.8418,0.00011,17.48845]
[1777600596176,31.42,76712.97,0.0,0.8418,0.00011,17.48845]
[1777600601591,31.42,76711.2,0.0,0.84157,0.00011,17.50492]
[1777600601643,31.42,76711.2,0.0,0.84157,0.00011,17.50492]
[1777600607110,31.43,76712.4,0.0,0.84165,0.00011,17.4992]
[1777600608880,31.43,76712.4,0.0,0.84165,0.00011,17.4992]
[1777600608933,31.43,76712.37,0.0,0.84164,0.00011,17.49981]
[1777600614159,31.43,76716.22,0.0,0.84203,0.00011,17.4724]
[1777600616424,31.43,76716.21,0.0,0.84203,0.00011,17.47266]
[1777600616476,31.43,76716.21,0.0,0.84203,0.00011,17.47266]
[1777600622215,31.44,76717.55,0.0,0.84215,0.00011,17.46381]
[1777600625950,31.44,76717.38,0.0,0.84213,0.00011,17.46547]
[1777600625965,31.44,76717.38,0.0,0.84213,0.00011,17.46547]
[1777600631279,31.44,76723.02,0.0,0.84271,0.00011,17.42418]
[1777600632286,31.44,76728.01,0.0,0.84324,0.00011,17.38698]
[1777600633654,31.44,76728.01,0.0,0.84324,0.00011,17.38698]
[1777600633706,31.44,76728.01,0.0,0.84324,0.00011,17.38698]
[1777600639335,31.44,76729.93,0.0,0.84343,0.00011,17.37343]
[1777600640332,31.44,76729.93,0.0,0.84343,0.00011,17.37343]
[1777600640384,31.44,76729.93,0.0,0.84343,0.00011,17.37343]
[1777600642356,31.44,76734.28,0.0,0.84389,0.00011,17.34108]
[1777600647737,31.44,76734.44,0.0,0.8439,0.00011,17.34039]
[1777600647784,31.44,76734.44,0.0,0.8439,0.00011,17.34039]
[1777600648398,31.44,76740.67,0.0,0.84455,0.0001,17.29397]
[1777600652888,31.44,76740.58,0.0,0.84456,0.0001,17.29133]
[1777600652940,31.44,76740.58,0.0,0.84456,0.0001,17.29133]
[1777600658470,31.44,76735.76,0.0,0.84404,0.00011,17.32832]
[1777600659414,31.44,76735.76,0.0,0.84404,0.00011,17.32832]
[1777600659469,31.44,76735.76,0.0,0.84404,0.00011,17.32832]
[1777600659477,31.44,76731.57,0.0,0.8436,0.00011,17.35973]
[1777600664512,31.44,76730.77,0.0,0.84351,0.00011,17.36602]
[1777600665718,31.44,76730.77,0.0,0.84351,0.00011,17.36602]
[1777600665770,31.44,76730.77,0.0,0.84351,0.00011,17.36602]
[1777600671561,31.44,76727.6,0.0,0.84317,0.00011,17.38977]
[1777600676596,31.44,76727.17,0.0,0.84313,0.00011,17.3929]
[1777600677688,31.44,76727.17,0.0,0.84313,0.00011,17.3929]
[1777600677740,31.44,76727.17,0.0,0.84313,0.00011,17.3929]
[1777600680624,31.44,76723.65,0.0,0.84276,0.00011,17.419]
[1777600684452,31.44,76723.94,0.0,0.84279,0.00011,17.41662]
[1777600684490,31.44,76723.94,0.0,0.84279,0.00011,17.41662]
[1777600689687,31.44,76720.98,0.0,0.84249,0.00011,17.43814]
[1777600691703,31.44,76713.14,0.0,0.84166,0.00011,17.49679]
[1777600692895,31.44,76713.14,0.0,0.84166,0.00011,17.49679]
[1777600692948,31.44,76713.14,0.0,0.84166,0.00011,17.49679]
[1777600698752,31.44,76711.99,0.0,0.84152,0.00011,17.50641]
[1777600701773,31.44,76707.19,0.0,0.84101,0.00011,17.54266]
[1777600703787,31.45,76700.15,0.0,0.84025,0.00011,17.59538]
[1777600704453,31.45,76700.15,0.0,0.84025,0.00011,17.59538]
[1777600704506,31.45,76700.15,0.0,0.84025,0.00011,17.59538]
[1777600704794,31.45,76695.03,0.0,0.8397,0.00011,17.63378]
[1777600708823,31.45,76689.64,0.0,0.83913,0.00011,17.67375]
[1777600709671,31.45,76689.64,0.0,0.83913,0.00011,17.67375]
[1777600709723,31.45,76689.64,0.0,0.83913,0.00011,17.67375]
[1777600714866,31.44,76687.89,0.0,0.83898,0.00011,17.68197]
[1777600716260,31.44,76686.99,0.0,0.83889,0.00011,17.68831]
[1777600716312,31.44,76686.99,0.0,0.83889,0.00011,17.68831]
[1777600717437,31.44,76686.28,0.0,0.83882,0.00011,17.6932]
[1777600717591,31.44,76686.28,0.0,0.83882,0.00011,17.6932]
[1777600717887,31.44,76684.71,0.0,0.83866,0.00011,17.70451]
[1777600723929,31.44,76685.95,0.0,0.83882,0.00011,17.69325]
[1777600725250,31.44,76685.83,0.0,0.83881,0.00011,17.69407]
[1777600725302,31.44,76685.83,0.0,0.83881,0.00011,17.69407]
[1777600726950,31.44,76677.83,0.0,0.83795,0.00011,17.75371]
[1777600727957,31.44,76674.29,0.0,0.83757,0.00011,17.78005]
[1777600728702,31.44,76674.29,0.0,0.83757,0.00011,17.78005]
[1777600728736,31.44,76674.29,0.0,0.83757,0.00011,17.78005]
[1777600729971,31.44,76666.37,0.0,0.83671,0.00011,17.83889]
[1777600731985,31.44,76662.53,0.0,0.8363,0.00011,17.86713]
[1777600734000,31.43,76658.18,0.0,0.83584,0.00011,17.89908]
[1777600735007,31.43,76653.29,0.0,0.83531,0.00011,17.93528]
[1777600735732,31.43,76653.29,0.0,0.83531,0.00011,17.93528]
[1777600736014,31.43,76651.75,0.0,0.83519,0.00011,17.94352]
[1777600737199,31.42,76648.84,0.0,0.83489,0.00011,17.96342]
[1777600737220,31.42,76648.84,0.0,0.83489,0.00011,17.96342]
[1777600743063,31.41,76649.72,0.0,0.83508,0.00011,17.95051]
[1777600747946,31.41,76649.02,0.0,0.83501,0.00011,17.95524]
[1777600748282,31.41,76646.49,0.0,0.83474,0.00011,17.97377]
[1777600748334,31.41,76646.49,0.0,0.83474,0.00011,17.97377]
[1777600752126,31.4,76640.78,0.0,0.83418,0.00011,18.01197]
[1777600753129,31.4,76640.78,0.0,0.83418,0.00011,18.01197]
[1777600753181,31.4,76640.78,0.0,0.83418,0.00011,18.01197]
[1777600753282,31.4,76636.48,0.0,0.8337,0.00011,18.0441]
[1777600754297,31.4,76636.48,0.0,0.8337,0.00011,18.0441]
[1777600754345,31.4,76636.48,0.0,0.8337,0.00011,18.0441]
[1777600754427,31.4,76634.5,0.0,0.83349,0.00011,18.05853]
[1777600755147,31.4,76641.46,0.0,0.83426,0.00011,18.00606]
[1777600756153,31.4,76646.47,0.0,0.83481,0.00011,17.96867]
[1777600757199,31.4,76646.47,0.0,0.83481,0.00011,17.96867]
[1777600757251,31.4,76646.47,0.0,0.83481,0.00011,17.96867]
[1777600763729,31.4,76647.68,0.0,0.83496,0.00011,17.95869]
[1777600763781,31.4,76647.68,0.0,0.83496,0.00011,17.95869]
[1777600764210,31.4,76653.26,0.0,0.83557,0.00011,17.9167]
[1777600767101,31.4,76654.57,0.0,0.83571,0.00011,17.9068]
[1777600767149,31.4,76655.12,0.0,0.83579,0.00011,17.90169]
[1777600767950,31.4,76655.12,0.0,0.83579,0.00011,17.90169]
[1777600768005,31.4,76655.12,0.0,0.83579,0.00011,17.90169]
[1777600768025,31.4,76656.74,0.0,0.83597,0.00011,17.88941]
[1777600768921,31.4,76656.74,0.0,0.83597,0.00011,17.88941]
[1777600769022,31.4,76656.82,0.0,0.83598,0.00011,17.88873]
[1777600773952,31.4,76658.06,0.0,0.83614,0.00011,17.87553]
[1777600779314,31.39,76660.08,0.0,0.83637,0.00011,17.85981]
[1777600783496,31.39,76656.42,0.0,0.83598,0.00011,17.88686]
[1777600783597,31.39,76656.08,0.0,0.83594,0.00011,17.88914]
[1777600787180,31.39,76656.26,0.0,0.83597,0.00011,17.88751]
[1777600792407,31.39,76655.7,0.0,0.83592,0.00011,17.89079]
[1777600795131,31.39,76655.7,0.0,0.83592,0.00011,17.89079]
[1777600795183,31.39,76655.58,0.0,0.83591,0.00011,17.89137]
[1777600795428,31.39,76655.25,0.0,0.83588,0.00011,17.89367]
[1777600800463,31.39,76655.65,0.0,0.83593,0.00011,17.88984]
[1777600801470,31.39,76667.26,0.0,0.83719,0.00011,17.80291]
[1777600803484,31.39,76666.63,0.0,0.83713,0.00011,17.8074]
[1777600808519,31.39,76670.35,0.0,0.83754,0.00011,17.77938]
[1777600813555,31.39,76670.62,0.0,0.83757,0.00011,17.77729]
[1777600815569,31.39,76662.26,0.0,0.83666,0.00011,17.83976]
[1777600817583,31.39,76658.2,0.0,0.83622,0.00011,17.86988]
[1777600822618,31.39,76657.85,0.0,0.83619,0.00011,17.87189]
[1777600827653,31.38,76658.63,0.0,0.83628,0.00011,17.86549]
[1777600832688,31.38,76658.65,0.0,0.83632,0.00011,17.86125]
[1777600837723,31.38,76659.09,0.0,0.83637,0.00011,17.85766]
[1777600842758,31.38,76659.29,0.0,0.8364,0.00011,17.85588]
[1777600847793,31.38,76657.76,0.0,0.83623,0.00011,17.86701]
[1777600852828,31.38,76657.6,0.0,0.83622,0.00011,17.86789]
[1777600857863,31.38,76658.84,0.0,0.83636,0.00011,17.85836]
[1777600862898,31.38,76658.61,0.0,0.83634,0.00011,17.85986]
[1777600867933,31.38,76658.58,0.0,0.83634,0.00011,17.85985]
[1777600872967,31.38,76657.11,0.0,0.83618,0.00011,17.87058]
[1777600878003,31.38,76656.54,0.0,0.83612,0.00011,17.87471]
[1777600883038,31.38,76656.5,0.0,0.83612,0.00011,17.87486]
[1777600888073,31.38,76650.58,0.0,0.83548,0.00011,17.91887]
[1777600893108,31.38,76649.25,0.0,0.83536,0.00011,17.92469]
[1777600898143,31.38,76645.18,0.0,0.83492,0.00011,17.95498]
[1777600900156,31.38,76639.23,0.0,0.83426,0.00011,17.99957]
[1777600903178,31.38,76632.8,0.0,0.83356,0.00011,18.0476]
[1777600905192,31.38,76638.28,0.0,0.83416,0.00011,18.00665]
[1777600910227,31.38,76641.86,0.0,0.83454,0.00011,17.98076]
[1777600915262,31.38,76642.58,0.0,0.83461,0.00011,17.97607]
[1777600920299,31.38,76641.51,0.0,0.83449,0.00011,17.98462]
[1777600924327,31.38,76635.4,0.0,0.83381,0.00011,18.03063]
[1777600929363,31.38,76631.46,0.0,0.83336,0.00011,18.06095]
[1777600934398,31.39,76629.04,0.0,0.83308,0.00011,18.07993]
[1777600939433,31.39,76626.62,0.0,0.83281,0.00011,18.09876]
[1777600944468,31.39,76623.96,0.0,0.8325,0.00011,18.11914]
[1777600949503,31.39,76618.04,0.0,0.83185,0.00011,18.16357]
[1777600952524,31.39,76613.99,0.0,0.83141,0.00011,18.19081]
[1777600954538,31.39,76608.11,0.0,0.83075,0.00011,18.23495]
[1777600959728,31.39,76608.59,0.0,0.83079,0.00011,18.23264]
[1777600960248,31.39,76608.59,0.0,0.83079,0.00011,18.23264]
[1777600964946,31.4,76606.63,0.0,0.83055,0.00011,18.24868]
[1777600968234,31.4,76602.5,0.0,0.83008,0.00011,18.28027]
[1777600969113,31.4,76600.91,0.0,0.82989,0.00011,18.29259]
[1777600969165,31.4,76600.91,0.0,0.82989,0.00011,18.29259]
[1777600969215,31.4,76600.64,0.0,0.82986,0.00011,18.29481]
[1777600972556,31.4,76599.15,0.0,0.82969,0.00011,18.30632]
[1777600972667,31.4,76599.15,0.0,0.82969,0.00011,18.30632]
[1777600978706,31.4,76594.51,0.0,0.82915,0.00011,18.34202]
[1777600981071,31.4,76596.89,0.0,0.82942,0.00011,18.32441]
[1777600982253,31.4,76597.9,0.0,0.82953,0.00011,18.31703]
[1777600983841,31.4,76598.02,0.0,0.82954,0.00011,18.31642]
[1777600983893,31.4,76598.02,0.0,0.82954,0.00011,18.31642]
[1777600983943,31.4,76598.32,0.0,0.82957,0.00011,18.31433]
[1777600987769,31.4,76604.88,0.0,0.8303,0.00011,18.2659]
[1777600990128,31.4,76607.16,0.0,0.83055,0.00011,18.24899]
[1777600990170,31.4,76607.16,0.0,0.83055,0.00011,18.24899]
[1777600990277,31.4,76606.26,0.0,0.83045,0.00011,18.25581]
[1777600990896,31.4,76606.26,0.0,0.83045,0.00011,18.25581]
[1777600990950,31.4,76606.26,0.0,0.83045,0.00011,18.25581]
[1777600998635,31.41,76609.68,0.0,0.83082,0.00011,18.23105]
[1777600998674,31.41,76609.68,0.0,0.83082,0.00011,18.23105]
[1777600998848,31.41,76609.7,0.0,0.83081,0.00011,18.2313]
[1777601003246,31.41,76610.52,0.0,0.8309,0.00011,18.22554]
[1777601004763,31.41,76609.08,0.0,0.83073,0.00011,18.23653]
[1777601005605,31.41,76610.19,0.0,0.83086,0.00011,18.22837]
[1777601005658,31.41,76610.19,0.0,0.83086,0.00011,18.22837]
[1777601005902,31.41,76609.99,0.0,0.83083,0.00011,18.22998]
[1777601006907,31.41,76622.17,0.0,0.83218,0.00011,18.13919]
[1777601007914,31.41,76621.41,0.0,0.8321,0.00011,18.14497]
[1777601012949,31.41,76620.09,0.0,0.83197,0.00011,18.15161]
[1777601014823,31.41,76619.2,0.0,0.83187,0.00011,18.15834]
[1777601014875,31.41,76619.2,0.0,0.83187,0.00011,18.15834]
[1777601019708,31.41,76618.67,0.0,0.8318,0.00011,18.16271]
[1777601022959,31.41,76612.93,0.0,0.83117,0.00011,18.2057]
[1777601023013,31.41,76612.93,0.0,0.83117,0.00011,18.2057]
[1777601023296,31.41,76612.69,0.0,0.83114,0.00011,18.20752]
[1777601029061,31.41,76614.65,0.0,0.83134,0.00011,18.19392]
[1777601031273,31.41,76614.61,0.0,0.83133,0.00011,18.19446]
[1777601031334,31.41,76614.61,0.0,0.83133,0.00011,18.19446]
[1777601031329,31.41,76614.8,0.0,0.83135,0.00011,18.19329]
[1777601032083,31.41,76618.05,0.0,0.83171,0.00011,18.16929]
[1777601037118,31.41,76621.82,0.0,0.83212,0.00011,18.1416]
[1777601042153,31.42,76625.07,0.0,0.83247,0.00011,18.11782]
[1777601043803,31.42,76624.82,0.0,0.83244,0.00011,18.1198]
[1777601043830,31.42,76624.82,0.0,0.83244,0.00011,18.1198]
[1777601044167,31.42,76624.97,0.0,0.83246,0.00011,18.11881]
[1777601048195,31.42,76631.68,0.0,0.83319,0.00011,18.06927]
[1777601051216,31.42,76634.38,0.0,0.83348,0.00011,18.04975]
[1777601056251,31.42,76638.82,0.0,0.83395,0.00011,18.01769]
[1777601061286,31.42,76643.82,0.0,0.83449,0.00011,17.98087]
[1777601066321,31.42,76646.43,0.0,0.83477,0.00011,17.96209]
[1777601072363,31.42,76647.76,0.0,0.83493,0.00011,17.94932]
[1777601077399,31.43,76648.57,0.0,0.835,0.00011,17.94396]
[1777601082434,31.43,76645.84,0.0,0.83469,0.00011,17.96515]
[1777601087469,31.43,76646.78,0.0,0.83479,0.00011,17.95858]
[1777601092504,31.43,76647.74,0.0,0.83489,0.00011,17.95185]
[1777601097539,31.43,76647.14,0.0,0.83482,0.00011,17.95673]
[1777601102574,31.43,76644.43,0.0,0.83452,0.00011,17.97726]
[1777601107624,31.43,76644.44,0.0,0.83452,0.00011,17.97743]
[1777601108622,31.43,76632.66,0.0,0.83322,0.00011,18.06534]
[1777601109629,31.43,76625.05,0.0,0.83238,0.00011,18.12219]
[1777601114664,31.43,76625.09,0.0,0.83238,0.00011,18.12224]
[1777601117685,31.43,76619.03,0.0,0.83171,0.00011,18.16757]
[1777601122719,31.43,76617.04,0.0,0.83149,0.00011,18.1822]
[1777601126748,31.43,76610.29,0.0,0.83075,0.00011,18.23216]
[1777601129770,31.43,76617.15,0.0,0.83152,0.00011,18.18045]
[1777601132791,31.43,76621.92,0.0,0.83207,0.00011,18.14141]
[1777601137826,31.43,76629.58,0.0,0.8329,0.00011,18.0849]
[1777601139840,31.43,76630.91,0.0,0.83305,0.00011,18.0752]
[1777601144875,31.43,76629.94,0.0,0.83293,0.00011,18.08294]
[1777601149910,31.43,76628.27,0.0,0.83274,0.00011,18.09579]
[1777601154945,31.43,76627.67,0.0,0.83268,0.00011,18.10035]
[1777601160987,31.43,76624.97,0.0,0.83238,0.00011,18.12028]
[1777601165015,31.43,76630.74,0.0,0.83302,0.00011,18.07731]
[1777601170051,31.43,76631.27,0.0,0.83307,0.00011,18.07362]
[1777601175086,31.43,76628.97,0.0,0.83281,0.00011,18.09092]
[1777601180121,31.43,76629.59,0.0,0.83288,0.00011,18.08648]
[1777601185156,31.43,76629.65,0.0,0.83288,0.00011,18.08621]
[1777601190191,31.43,76629.47,0.0,0.83286,0.00011,18.08771]
[1777601195226,31.44,76629.7,0.0,0.83291,0.00011,18.08235]
[1777601200261,31.44,76628.57,0.0,0.83279,0.00011,18.09077]
[1777601206303,31.44,76630.42,0.0,0.83299,0.00011,18.0771]
[1777601209325,31.44,76637.17,0.0,0.83373,0.00011,18.02689]
[1777601215366,31.44,76637.53,0.0,0.83376,0.00011,18.02477]
[1777601220401,31.44,76640.73,0.0,0.83411,0.00011,18.00145]
[1777601225436,31.44,76640.34,0.0,0.83406,0.00011,18.00492]
[1777601230471,31.44,76643.78,0.0,0.83442,0.00011,17.97991]
[1777601235506,31.44,76643.3,0.0,0.83436,0.00011,17.98412]
[1777601240541,31.44,76642.97,0.0,0.83432,0.00011,17.98715]
[1777601246583,31.44,76642.78,0.0,0.83429,0.00011,17.9892]
[1777601251618,31.44,76643.44,0.0,0.83438,0.00011,17.98111]
[1777601256654,31.45,76640.15,0.0,0.83401,0.00011,18.00612]
[1777601261689,31.45,76636.07,0.0,0.83356,0.00011,18.03686]
[1777601266724,31.45,76636.28,0.0,0.83358,0.00011,18.03548]
[1777601269744,31.45,76629.82,0.0,0.83286,0.00011,18.08387]
[1777601274780,31.45,76629.15,0.0,0.83278,0.00011,18.08964]
[1777601279815,31.45,76629.18,0.0,0.83277,0.00011,18.09018]
[1777601284853,31.45,76629.09,0.0,0.83275,0.00011,18.09163]
[1777601287871,31.45,76634.46,0.0,0.83333,0.00011,18.05211]
[1777601292906,31.45,76633.54,0.0,0.83322,0.00011,18.06002]
[1777601297941,31.46,76634.78,0.0,0.83334,0.00011,18.05177]
[1777601302976,31.46,76637.75,0.0,0.83366,0.00011,18.03036]
[1777601307004,31.46,76655.65,0.0,0.83561,0.00011,17.89715]
[1777601308019,31.46,76662.63,0.0,0.83637,0.00011,17.84535]
[1777601309021,31.46,76663.68,0.0,0.83648,0.00011,17.83763]
[1777601314057,31.46,76663.98,0.0,0.83653,0.00011,17.83238]
[1777601318085,31.46,76658.62,0.0,0.83594,0.00011,17.8727]
[1777601323385,31.46,76654.13,0.0,0.83545,0.00011,17.90655]
[1777601329163,31.46,76652.45,0.0,0.83525,0.00011,17.9198]
[1777601330171,31.46,76657.71,0.0,0.83582,0.00011,17.8808]
[1777601333191,31.46,76663.86,0.0,0.83648,0.00011,17.8358]
[1777601338226,31.47,76664.58,0.0,0.83653,0.00011,17.83198]
[1777601342254,31.47,76669.91,0.0,0.83709,0.00011,17.79348]
[1777601346282,31.47,76679.04,0.0,0.83806,0.00011,17.72672]
[1777601348160,31.47,76680.12,0.0,0.83817,0.00011,17.71898]
[1777601348213,31.47,76680.12,0.0,0.83817,0.00011,17.71898]
[1777601353342,31.48,76677.9,0.0,0.83791,0.00011,17.73711]
[1777601353394,31.48,76677.9,0.0,0.83791,0.00011,17.73711]
[1777601353496,31.48,76677.24,0.0,0.83784,0.00011,17.74235]
[1777601358310,31.48,76681.33,0.0,0.83826,0.00011,17.71315]
[1777601361029,31.48,76683.58,0.0,0.83849,0.00011,17.69717]
[1777601361080,31.48,76683.58,0.0,0.83849,0.00011,17.69717]
[1777601361387,31.48,76684.41,0.0,0.83858,0.00011,17.6912]
[1777601362398,31.48,76691.49,0.0,0.83933,0.00011,17.63866]
[1777601363405,31.48,76702.5,0.0,0.84051,0.00011,17.55689]
[1777601364412,31.48,76708.8,0.0,0.84117,0.00011,17.51034]
[1777601369447,31.49,76711.92,0.0,0.84147,0.00011,17.4896]
[1777601371102,31.49,76711.84,0.0,0.84145,0.00011,17.49071]
[1777601372468,31.49,76699.12,0.0,0.84011,0.00011,17.58286]
[1777601373475,31.49,76696.38,0.0,0.83981,0.00011,17.60347]
[1777601375139,31.49,76697.43,0.0,0.83992,0.00011,17.59581]
[1777601375191,31.49,76697.43,0.0,0.83992,0.00011,17.59581]
[1777601375489,31.49,76696.64,0.0,0.83984,0.00011,17.60186]
[1777601376496,31.49,76688.87,0.0,0.839,0.00011,17.65993]
[1777601381531,31.49,76688.13,0.0,0.83892,0.00011,17.6658]
[1777601383712,31.49,76688.1,0.0,0.83891,0.00011,17.6661]
[1777601383765,31.49,76688.06,0.0,0.83891,0.00011,17.66647]
[1777601385559,31.49,76687.55,0.0,0.83885,0.00011,17.67041]
[1777601390594,31.49,76691.05,0.0,0.83922,0.00011,17.64474]
[1777601395630,31.49,76691.26,0.0,0.83924,0.00011,17.64368]
[1777601400665,31.5,76691.41,0.0,0.83925,0.00011,17.64306]
[1777601405700,31.5,76690.64,0.0,0.83916,0.00011,17.64928]
[1777601410735,31.5,76685.75,0.0,0.83863,0.00011,17.68612]
[1777601412749,31.5,76679.41,0.0,0.83794,0.00011,17.73362]
[1777601417784,31.5,76676.72,0.0,0.83764,0.00011,17.75407]
[1777601419798,31.5,76671.85,0.0,0.83711,0.00011,17.7907]
[1777601424833,31.5,76669.9,0.0,0.83689,0.00011,17.80589]
[1777601429868,31.5,76666.63,0.0,0.83653,0.00011,17.83084]
[1777601430875,31.5,76661.78,0.0,0.836,0.00011,17.86706]
[1777601435910,31.5,76660.91,0.0,0.83593,0.00011,17.87017]
[1777601441952,31.5,76659.41,0.0,0.83576,0.00011,17.88161]
[1777601444761,31.5,76659.42,0.0,0.83576,0.00011,17.88158]
[1777601444773,31.5,76659.42,0.0,0.83576,0.00011,17.88158]
[1777601444973,31.5,76659.26,0.0,0.83574,0.00011,17.88286]
[1777601450008,31.5,76659.29,0.0,0.83574,0.00011,17.88287]
[1777601455044,31.5,76659.46,0.0,0.83576,0.00011,17.88186]
[1777601457847,31.5,76659.82,0.0,0.8358,0.00011,17.8793]
[1777601457901,31.5,76659.82,0.0,0.8358,0.00011,17.8793]
[1777601461705,31.5,76659.54,0.0,0.83576,0.00011,17.88144]
[1777601462606,31.5,76659.54,0.0,0.83576,0.00011,17.88144]
[1777601466121,31.5,76653.93,0.0,0.83515,0.00011,17.92367]
[1777601467955,31.5,76653.93,0.0,0.83515,0.00011,17.92367]
[1777601468007,31.5,76653.93,0.0,0.83515,0.00011,17.92367]
[1777601468135,31.51,76651.15,0.0,0.83484,0.00011,17.9444]
[1777601472163,31.5,76662.15,0.0,0.83604,0.00011,17.8625]
[1777601474299,31.5,76663.09,0.0,0.83614,0.00011,17.85548]
[1777601474351,31.5,76663.09,0.0,0.83614,0.00011,17.85548]
[1777601474384,31.51,76663.01,0.0,0.83613,0.00011,17.85627]
[1777601478208,31.51,76657.89,0.0,0.83557,0.00011,17.89468]
[1777601479081,31.51,76657.89,0.0,0.83557,0.00011,17.89468]
[1777601479168,31.51,76657.89,0.0,0.83557,0.00011,17.89468]
[1777601481032,31.51,76661.91,0.0,0.83601,0.00011,17.86488]
[1777601481084,31.51,76661.91,0.0,0.83601,0.00011,17.86488]
[1777601481229,31.51,76662.16,0.0,0.83603,0.00011,17.86311]
[1777601483603,31.51,76662.08,0.0,0.83602,0.00011,17.86392]
[1777601483656,31.51,76662.08,0.0,0.83602,0.00011,17.86392]
[1777601487873,31.51,76663.9,0.0,0.83621,0.00011,17.85098]
[1777601487926,31.51,76663.9,0.0,0.83621,0.00011,17.85098]
[1777601488300,31.51,76663.9,0.0,0.83621,0.00011,17.85098]
[1777601488351,31.51,76663.9,0.0,0.83621,0.00011,17.85098]
[1777601488401,31.51,76665.93,0.0,0.83643,0.00011,17.83601]
[1777601494321,31.51,76664.68,0.0,0.83629,0.00011,17.84353]
[1777601495245,31.51,76664.68,0.0,0.83629,0.00011,17.84353]
[1777601495297,31.51,76664.68,0.0,0.83629,0.00011,17.84353]
[1777601500363,31.52,76666.33,0.0,0.83644,0.00011,17.83334]
[1777601505398,31.52,76668.88,0.0,0.83669,0.00011,17.81618]
[1777601507251,31.52,76668.46,0.0,0.83664,0.00011,17.81968]
[1777601507303,31.52,76668.46,0.0,0.83664,0.00011,17.81968]
[1777601507412,31.52,76668.1,0.0,0.8366,0.00011,17.82273]
[1777601508448,31.52,76668.1,0.0,0.8366,0.00011,17.82273]
[1777601508500,31.52,76668.1,0.0,0.8366,0.00011,17.82273]
[1777601514461,31.53,76668.2,0.0,0.83657,0.00011,17.82455]
[1777601519496,31.53,76667.98,0.0,0.83652,0.00011,17.828]
[1777601522517,31.53,76663.13,0.0,0.83598,0.00011,17.86509]
[1777601523467,31.53,76663.13,0.0,0.83598,0.00011,17.86509]
[1777601523519,31.53,76663.13,0.0,0.83598,0.00011,17.86509]
[1777601523524,31.53,76664.12,0.0,0.83608,0.00011,17.85804]
[1777601524518,31.53,76664.12,0.0,0.83608,0.00011,17.85804]
[1777601524525,31.53,76664.12,0.0,0.83608,0.00011,17.85804]
[1777601530573,31.54,76669.05,0.0,0.83658,0.00011,17.82389]
[1777601531952,31.54,76670.13,0.0,0.83669,0.00011,17.81625]
[1777601532005,31.54,76670.13,0.0,0.83669,0.00011,17.81625]
[1777601532587,31.54,76670.02,0.0,0.83668,0.00011,17.81748]
[1777601532977,31.54,76670.02,0.0,0.83668,0.00011,17.81748]
[1777601533029,31.54,76670.02,0.0,0.83668,0.00011,17.81748]
[1777601538629,31.54,76669.83,0.0,0.83662,0.00011,17.82119]
[1777601542384,31.54,76669.82,0.0,0.83661,0.00011,17.82236]
[1777601542422,31.54,76669.82,0.0,0.83661,0.00011,17.82236]
[1777601542657,31.54,76669.59,0.0,0.83658,0.00011,17.82443]
[1777601543823,31.54,76669.59,0.0,0.83658,0.00011,17.82443]
[1777601543866,31.54,76669.59,0.0,0.83658,0.00011,17.82443]
[1777601549486,31.55,76669.08,0.0,0.83649,0.00011,17.83038]
[1777601549538,31.55,76669.08,0.0,0.83649,0.00011,17.83038]
[1777601549779,31.55,76669.08,0.0,0.83649,0.00011,17.83038]
[1777601549831,31.55,76669.08,0.0,0.83649,0.00011,17.83038]
[1777601549880,31.55,76669.08,0.0,0.83649,0.00011,17.83073]
[1777601556755,31.55,76669.27,0.0,0.8365,0.00011,17.82809]
[1777601557671,31.55,76669.27,0.0,0.8365,0.00011,17.82809]
[1777601557720,31.55,76669.27,0.0,0.8365,0.00011,17.82809]
[1777601563809,31.56,76669.83,0.0,0.83652,0.00011,17.82652]
[1777601569851,31.56,76669.41,0.0,0.83644,0.00011,17.83192]
[1777601574886,31.57,76667.98,0.0,0.83626,0.00011,17.84441]
[1777601578867,31.57,76668.51,0.0,0.83631,0.00011,17.8415]
[1777601578895,31.57,76668.51,0.0,0.83631,0.00011,17.8415]
[1777601578914,31.57,76668.45,0.0,0.83629,0.00011,17.84228]
[1777601580512,31.57,76668.45,0.0,0.83629,0.00011,17.84228]
[1777601580564,31.57,76668.45,0.0,0.83629,0.00011,17.84228]
[1777601581515,31.57,76668.63,0.0,0.8363,0.00011,17.84159]
[1777601586970,31.57,76668.63,0.0,0.83628,0.00011,17.84353]
[1777601591588,31.58,76671.33,0.0,0.83656,0.00011,17.82414]
[1777601591640,31.58,76671.33,0.0,0.83656,0.00011,17.82414]
[1777601591676,31.58,76671.32,0.0,0.83654,0.00011,17.82525]
[1777601593696,31.58,76671.32,0.0,0.83654,0.00011,17.82525]
[1777601593774,31.58,76671.32,0.0,0.83654,0.00011,17.82525]
[1777601594312,31.58,76674.79,0.0,0.83691,0.00011,17.8002]
[1777601594413,31.58,76676.34,0.0,0.83707,0.00011,17.78907]
[1777601596628,31.58,76676.36,0.0,0.83707,0.00011,17.78893]
[1777601602076,31.58,76678.14,0.0,0.83723,0.00011,17.77838]
[1777601603874,31.58,76678.14,0.0,0.83723,0.00011,17.77838]
[1777601603925,31.58,76678.14,0.0,0.83723,0.00011,17.77838]
[1777601603926,31.59,76678.95,0.0,0.8373,0.00011,17.77315]
[1777601604658,31.59,76678.95,0.0,0.8373,0.00011,17.77315]
[1777601604711,31.59,76678.95,0.0,0.8373,0.00011,17.77315]
[1777601610132,31.59,76678.86,0.0,0.83726,0.00011,17.7761]
[1777601611105,31.59,76678.86,0.0,0.83726,0.00011,17.7761]
[1777601611157,31.59,76678.86,0.0,0.83726,0.00011,17.7761]
[1777601611290,31.59,76679.79,0.0,0.83738,0.00011,17.76589]
[1777601612137,31.59,76679.79,0.0,0.83738,0.00011,17.76589]
[1777601612176,31.59,76679.79,0.0,0.83738,0.00011,17.76589]
[1777601617873,31.6,76679.28,0.0,0.8373,0.00011,17.77161]
[1777601617925,31.6,76679.28,0.0,0.8373,0.00011,17.77161]
[1777601617927,31.6,76678.72,0.0,0.83723,0.00011,17.77652]
[1777601619043,31.6,76679.11,0.0,0.83727,0.00011,17.77362]
[1777601619090,31.6,76679.11,0.0,0.83727,0.00011,17.77362]
[1777601628258,31.6,76678.37,0.0,0.83714,0.00011,17.78266]
[1777601635307,31.61,76679.4,0.0,0.83722,0.00011,17.77741]
[1777601639298,31.61,76679.29,0.0,0.83719,0.00011,17.77924]
[1777601639350,31.61,76679.29,0.0,0.83719,0.00011,17.77924]
[1777601639552,31.61,76679.29,0.0,0.83719,0.00011,17.77924]
[1777601639604,31.61,76679.29,0.0,0.83719,0.00011,17.77924]
[1777601639648,31.61,76679.29,0.0,0.83718,0.00011,17.77992]
[1777601644371,31.61,76675.19,0.0,0.83672,0.00011,17.81168]
[1777601645724,31.61,76675.19,0.0,0.83672,0.00011,17.81168]
[1777601645900,31.61,76675.19,0.0,0.83672,0.00011,17.81168]
[1777601645904,31.61,76675.19,0.0,0.83672,0.00011,17.81168]
[1777601645946,31.61,76676.05,0.0,0.83681,0.00011,17.80589]
[1777601646034,31.61,76676.05,0.0,0.83681,0.00011,17.80589]
[1777601647392,31.62,76665.56,0.0,0.83567,0.00011,17.88399]
[1777601649600,31.62,76662.41,0.0,0.83532,0.00011,17.90767]
[1777601649636,31.62,76662.41,0.0,0.83532,0.00011,17.90767]
[1777601649701,31.62,76662.26,0.0,0.8353,0.00011,17.9092]
[1777601651420,31.62,76657.16,0.0,0.83474,0.00011,17.94721]
[1777601653972,31.62,76654.42,0.0,0.83444,0.00011,17.96787]
[1777601654024,31.62,76651.27,0.0,0.83409,0.00011,17.99135]
[1777601654441,31.62,76651.18,0.0,0.83408,0.00011,17.99211]
[1777601655263,31.62,76651.18,0.0,0.83408,0.00011,17.99211]
[1777601655315,31.62,76651.18,0.0,0.83408,0.00011,17.99211]
[1777601660483,31.62,76641.81,0.0,0.83305,0.00011,18.06196]
[1777601662991,31.62,76638.68,0.0,0.83271,0.00011,18.08511]
[1777601663043,31.62,76639.24,0.0,0.83277,0.00011,18.0809]
[1777601663504,31.62,76639.47,0.0,0.8328,0.00011,18.07913]
[1777601665468,31.62,76636.6,0.0,0.83248,0.00011,18.10033]
[1777601665669,31.62,76636.6,0.0,0.83248,0.00011,18.10033]
[1777601671574,31.62,76638.95,0.0,0.83278,0.00011,18.07863]
[1777601676609,31.62,76640.59,0.0,0.83296,0.00011,18.06611]
[1777601679485,31.62,76642.12,0.0,0.83313,0.00011,18.05463]
[1777601679529,31.62,76642.12,0.0,0.83313,0.00011,18.05463]
[1777601679762,31.62,76642.29,0.0,0.83315,0.00011,18.05331]
[1777601681724,31.62,76643.34,0.0,0.83327,0.00011,18.04548]
[1777601681776,31.62,76643.34,0.0,0.83327,0.00011,18.04548]
[1777601684961,31.62,76644.51,0.0,0.83339,0.00011,18.03669]
[1777601684965,31.62,76644.39,0.0,0.83338,0.00011,18.03755]
[1777601685673,31.62,76643.5,0.0,0.83329,0.00011,18.04411]
[1777601688965,31.62,76643.31,0.0,0.83327,0.00011,18.04547]
[1777601689437,31.62,76641.79,0.0,0.8331,0.00011,18.05663]
[1777601689488,31.62,76641.79,0.0,0.8331,0.00011,18.05663]
[1777601693729,31.61,76637.34,0.0,0.83262,0.00011,18.08931]
[1777601694401,31.61,76637.34,0.0,0.83262,0.00011,18.08931]
[1777601694454,31.61,76637.34,0.0,0.83262,0.00011,18.08931]
[1777601698763,31.61,76644.05,0.0,0.83336,0.00011,18.03912]
[1777601700569,31.61,76644.93,0.0,0.83346,0.00011,18.03257]
[1777601700597,31.61,76644.93,0.0,0.83346,0.00011,18.03257]
[1777601702792,31.61,76648.36,0.0,0.83383,0.00011,18.0071]
[1777601705236,31.61,76649.24,0.0,0.83393,0.00011,18.00061]
[1777601705248,31.61,76649.24,0.0,0.83393,0.00011,18.00061]
[1777601710848,31.61,76649.39,0.0,0.83394,0.00011,17.99954]
[1777601713184,31.61,76649.39,0.0,0.83394,0.00011,17.99954]
[1777601713387,31.61,76649.39,0.0,0.83394,0.00011,17.99954]
[1777601713869,31.61,76650.85,0.0,0.8341,0.00011,17.98872]
[1777601715014,31.61,76650.85,0.0,0.8341,0.00011,17.98872]
[1777601715036,31.61,76650.85,0.0,0.8341,0.00011,17.98872]
[1777601720918,31.61,76651.31,0.0,0.83415,0.00011,17.98535]
[1777601725953,31.61,76651.61,0.0,0.83418,0.00011,17.9831]
[1777601730988,31.61,76651.8,0.0,0.83421,0.00011,17.98164]
[1777601732095,31.61,76652.1,0.0,0.83426,0.00011,17.97572]
[1777601732494,31.61,76652.1,0.0,0.83426,0.00011,17.97572]
[1777601732546,31.61,76652.1,0.0,0.83426,0.00011,17.97572]
[1777601738036,31.61,76652.3,0.0,0.83429,0.00011,17.97417]
[1777601743072,31.61,76652.09,0.0,0.83426,0.00011,17.97565]
[1777601747656,31.61,76652.11,0.0,0.83427,0.00011,17.97543]
[1777601747699,31.61,76652.11,0.0,0.83427,0.00011,17.97543]
[1777601753142,31.61,76652.38,0.0,0.8343,0.00011,17.97326]
[1777601754711,31.61,76652.38,0.0,0.8343,0.00011,17.97326]
[1777601754716,31.61,76652.38,0.0,0.8343,0.00011,17.97326]
[1777601756143,31.61,76652.48,0.0,0.83431,0.00011,17.97247]
[1777601759184,31.61,76657.19,0.0,0.83482,0.00011,17.93753]
[1777601760208,31.61,76663.02,0.0,0.83546,0.00011,17.89432]
[1777601761214,31.61,76671.2,0.0,0.83634,0.00011,17.83375]
[1777601762984,31.61,76673.78,0.0,0.83662,0.00011,17.81454]
[1777601763480,31.61,76673.78,0.0,0.83662,0.00011,17.81454]
[1777601763532,31.61,76673.78,0.0,0.83662,0.00011,17.81454]
[1777601769269,31.61,76674.46,0.0,0.8367,0.00011,17.80945]
[1777601774307,31.61,76681.99,0.0,0.83749,0.00011,17.75454]
[1777601775689,31.61,76681.99,0.0,0.83749,0.00011,17.75454]
[1777601775738,31.61,76681.99,0.0,0.83749,0.00011,17.75454]
[1777601780349,31.62,76686.65,0.0,0.83799,0.00011,17.72041]
[1777601785384,31.62,76687.2,0.0,0.83804,0.00011,17.7169]
[1777601790197,31.62,76687.2,0.0,0.83803,0.00011,17.71738]
[1777601790249,31.62,76687.2,0.0,0.83803,0.00011,17.71738]
[1777601796461,31.62,76687.85,0.0,0.83812,0.00011,17.70973]
[1777601801496,31.62,76688.53,0.0,0.83818,0.00011,17.70534]
[1777601804219,31.62,76688.53,0.0,0.83818,0.00011,17.70534]
[1777601804270,31.62,76688.53,0.0,0.83818,0.00011,17.70534]
[1777601808528,31.62,76689.89,0.0,0.83831,0.00011,17.69625]
[1777601808580,31.62,76689.89,0.0,0.83831,0.00011,17.69625]
[1777601814587,31.62,76692.71,0.0,0.8386,0.00011,17.67647]
[1777601819307,31.63,76694.89,0.0,0.83882,0.00011,17.66082]
[1777601819350,31.63,76694.89,0.0,0.83882,0.00011,17.66082]
[1777601822643,31.63,76698.95,0.0,0.83925,0.00011,17.6315]
[1777601824876,31.63,76699.04,0.0,0.83925,0.00011,17.63106]
[1777601830699,31.63,76697.6,0.0,0.83908,0.00011,17.64323]
[1777601835365,31.63,76699.0,0.0,0.83922,0.00011,17.6336]
[1777601835744,31.63,76699.0,0.0,0.83922,0.00011,17.6336]
[1777601836062,31.63,76698.98,0.0,0.83921,0.00011,17.63395]
[1777601836324,31.63,76698.98,0.0,0.83921,0.00011,17.63395]
[1777601836376,31.63,76698.98,0.0,0.83921,0.00011,17.63395]
[1777601839757,31.63,76699.31,0.0,0.83924,0.00011,17.6321]
[1777601839762,31.63,76699.57,0.0,0.83927,0.00011,17.63037]
[1777601846811,31.64,76698.97,0.0,0.83918,0.00011,17.63618]
[1777601849018,31.64,76698.97,0.0,0.83918,0.00011,17.63618]
[1777601849163,31.64,76698.97,0.0,0.83918,0.00011,17.63618]
[1777601849170,31.64,76698.97,0.0,0.83918,0.00011,17.63618]
[1777601849087,31.64,76691.62,0.0,0.83839,0.00011,17.69106]
[1777601849496,31.64,76691.62,0.0,0.83839,0.00011,17.69106]
[1777601849832,31.64,76688.38,0.0,0.83804,0.00011,17.71519]
[1777601852127,31.64,76688.47,0.0,0.83805,0.00011,17.7146]
[1777601852174,31.64,76681.38,0.0,0.83731,0.00011,17.76359]
[1777601852853,31.64,76678.1,0.0,0.83696,0.00011,17.78795]
[1777601854867,31.64,76674.91,0.0,0.83661,0.00011,17.81182]
[1777601855874,31.64,76671.48,0.0,0.83624,0.00011,17.83743]
[1777601860909,31.64,76662.62,0.0,0.83527,0.00011,17.90384]
[1777601861568,31.64,76662.62,0.0,0.83527,0.00011,17.90384]
[1777601867958,31.64,76661.24,0.0,0.83511,0.00011,17.91467]
[1777601874000,31.64,76662.62,0.0,0.83525,0.00011,17.90512]
[1777601879035,31.64,76662.8,0.0,0.83526,0.00011,17.90441]
[1777601884070,31.64,76662.82,0.0,0.83525,0.00011,17.905]
[1777601889105,31.65,76663.74,0.0,0.83534,0.00011,17.89899]
[1777601894140,31.65,76663.82,0.0,0.83534,0.00011,17.89929]
[1777601896153,31.65,76658.92,0.0,0.8348,0.00011,17.93594]
[1777601901188,31.65,76654.4,0.0,0.8343,0.00011,17.97007]
[1777601906224,31.65,76652.61,0.0,0.8341,0.00011,17.98366]
[1777601906738,31.65,76652.61,0.0,0.8341,0.00011,17.98366]
[1777601906856,31.65,76652.61,0.0,0.8341,0.00011,17.98366]
[1777601908413,31.65,76652.43,0.0,0.83408,0.00011,17.98513]
[1777601908473,31.65,76652.43,0.0,0.83408,0.00011,17.98513]
[1777601909246,31.65,76648.12,0.0,0.8336,0.00011,18.0171]
[1777601911259,31.65,76644.66,0.0,0.83325,0.00011,18.03904]
[1777601916294,31.65,76643.66,0.0,0.83313,0.00011,18.04709]
[1777601921329,31.65,76642.74,0.0,0.83303,0.00011,18.05399]
[1777601923342,31.65,76635.93,0.0,0.83229,0.00011,18.10426]
[1777601925150,31.65,76635.93,0.0,0.83229,0.00011,18.10426]
[1777601925251,31.65,76631.4,0.0,0.83179,0.00011,18.1375]
[1777601925291,31.65,76631.4,0.0,0.83179,0.00011,18.1375]
[1777601925522,31.65,76631.4,0.0,0.83179,0.00011,18.1375]
[1777601926187,31.65,76637.17,0.0,0.83243,0.00011,18.09472]
[1777601926504,31.65,76637.17,0.0,0.83243,0.00011,18.09472]
[1777601926605,31.65,76638.96,0.0,0.83262,0.00011,18.08147]
[1777601931400,31.65,76635.51,0.0,0.83225,0.00011,18.10667]
[1777601936435,31.65,76635.47,0.0,0.83224,0.00011,18.10722]
[1777601937552,31.65,76635.47,0.0,0.83224,0.00011,18.10722]
[1777601943484,31.65,76633.41,0.0,0.83201,0.00011,18.12293]
[1777601946505,31.65,76630.33,0.0,0.83167,0.00011,18.14588]
[1777601947906,31.65,76630.33,0.0,0.83167,0.00011,18.14588]
[1777601947979,31.65,76630.33,0.0,0.83167,0.00011,18.14588]
[1777601948046,31.65,76629.42,0.0,0.83156,0.00011,18.15276]
[1777601948759,31.65,76629.42,0.0,0.83156,0.00011,18.15276]
[1777601948860,31.65,76629.03,0.0,0.83152,0.00011,18.15571]
[1777601954749,31.65,76624.85,0.0,0.83106,0.00011,18.18687]
[1777601954801,31.65,76624.85,0.0,0.83106,0.00011,18.18687]
[1777601954814,31.65,76622.84,0.0,0.83083,0.00011,18.20182]
[1777601960603,31.65,76618.12,0.0,0.83031,0.00011,18.23664]
[1777601965638,31.65,76617.48,0.0,0.83024,0.00011,18.24121]
[1777601967652,31.65,76611.67,0.0,0.8296,0.00011,18.28413]
[1777601968418,31.65,76611.67,0.0,0.8296,0.00011,18.28413]
[1777601973694,31.65,76612.88,0.0,0.82976,0.00011,18.27131]
[1777601978729,31.65,76613.65,0.0,0.82985,0.00011,18.26551]
[1777601983765,31.65,76613.58,0.0,0.82984,0.00011,18.26587]
[1777601984720,31.65,76613.58,0.0,0.82984,0.00011,18.26587]
[1777601984773,31.65,76613.58,0.0,0.82984,0.00011,18.26587]
[1777601984821,31.65,76613.58,0.0,0.82984,0.00011,18.26583]
[1777601991821,31.65,76612.75,0.0,0.82976,0.00011,18.27164]
[1777601993413,31.65,76613.99,0.0,0.82989,0.00011,18.26243]
[1777601993835,31.65,76612.49,0.0,0.82973,0.00011,18.2735]
[1777601995849,31.65,76598.04,0.0,0.82812,0.00011,18.38017]
[1777601996856,31.65,76591.81,0.0,0.82743,0.00011,18.42599]
[1777602000216,31.65,76593.31,0.0,0.8276,0.00011,18.41448]
[1777602005473,31.65,76595.09,0.0,0.82781,0.00011,18.40047]
[1777602005753,31.65,76595.09,0.0,0.82781,0.00011,18.40047]
[1777602008659,31.65,76595.65,0.0,0.82788,0.00011,18.39604]
[1777602008668,31.65,76595.65,0.0,0.82788,0.00011,18.39604]
[1777602008940,31.65,76595.74,0.0,0.82789,0.00011,18.39527]
[1777602013975,31.65,76595.76,0.0,0.8279,0.00011,18.39457]
[1777602019009,31.65,76595.71,0.0,0.82791,0.00011,18.39435]
[1777602022033,31.64,76586.62,0.0,0.82689,0.00011,18.46109]
[1777602022671,31.64,76586.62,0.0,0.82689,0.00011,18.46109]
[1777602023040,31.64,76592.61,0.0,0.82757,0.00011,18.41667]
[1777602026061,31.64,76584.56,0.0,0.82667,0.00011,18.47562]
[1777602030247,31.64,76580.41,0.0,0.82622,0.00011,18.50554]
[1777602030299,31.64,76580.41,0.0,0.82622,0.00011,18.50554]
[1777602030348,31.64,76580.22,0.0,0.8262,0.00011,18.50669]
[1777602036131,31.64,76580.09,0.0,0.82623,0.00011,18.50241]
[1777602041195,31.64,76581.31,0.0,0.82638,0.00011,18.49233]
[1777602041247,31.64,76581.31,0.0,0.82638,0.00011,18.49233]
[1777602041248,31.64,76580.2,0.0,0.82626,0.00011,18.50026]
[1777602047210,31.63,76581.85,0.0,0.82647,0.00011,18.48657]
[1777602053252,31.63,76580.87,0.0,0.82638,0.00011,18.49221]
[1777602058287,31.63,76583.1,0.0,0.82665,0.00011,18.4744]
[1777602063322,31.62,76582.75,0.0,0.82663,0.00011,18.47574]
[1777602067453,31.62,76584.76,0.0,0.82687,0.00011,18.45989]
[1777602067505,31.62,76584.76,0.0,0.82687,0.00011,18.45989]
[1777602068356,31.62,76584.19,0.0,0.82681,0.00011,18.46386]
[1777602073391,31.62,76584.82,0.0,0.8269,0.00011,18.45808]
[1777602078426,31.62,76582.28,0.0,0.82663,0.00011,18.47578]
[1777602083462,31.62,76583.86,0.0,0.82683,0.00011,18.46302]
[1777602088497,31.61,76585.97,0.0,0.82708,0.00011,18.44651]
[1777602092525,31.61,76591.75,0.0,0.82776,0.00011,18.3995]
[1777602097561,31.61,76593.27,0.0,0.82793,0.00011,18.38782]
[1777602102595,31.61,76593.82,0.0,0.828,0.00011,18.38335]
[1777602107631,31.61,76593.27,0.0,0.82795,0.00011,18.38701]
[1777602112668,31.61,76593.22,0.0,0.82795,0.00011,18.38696]
[1777602117703,31.61,76591.01,0.0,0.82771,0.00011,18.40278]
[1777602122739,31.61,76589.28,0.0,0.82752,0.00011,18.41485]
[1777602127774,31.61,76586.43,0.0,0.82721,0.00011,18.43521]
[1777602132809,31.6,76593.41,0.0,0.82801,0.00011,18.38278]
[1777602137844,31.6,76593.34,0.0,0.82801,0.00011,18.38281]
[1777602142879,31.6,76590.09,0.0,0.82765,0.00011,18.40625]
[1777602148922,31.6,76587.42,0.0,0.82737,0.00011,18.42498]
[1777602154964,31.6,76587.41,0.0,0.82741,0.00011,18.42047]
[1777602159999,31.6,76587.31,0.0,0.8274,0.00011,18.42057]
[1777602165034,31.59,76583.02,0.0,0.82693,0.00011,18.45159]
[1777602170070,31.59,76587.0,0.0,0.82739,0.00011,18.42122]
[1777602175105,31.59,76589.71,0.0,0.82771,0.00011,18.40025]
[1777602182154,31.59,76593.26,0.0,0.82813,0.00011,18.37264]
[1777602187189,31.59,76594.07,0.0,0.82823,0.00011,18.36615]
[1777602192223,31.59,76593.71,0.0,0.8282,0.00011,18.36806]
[1777602197258,31.58,76593.4,0.0,0.82817,0.00011,18.36972]
[1777602202375,31.58,76593.46,0.0,0.82818,0.00011,18.36893]
[1777602208336,31.58,76593.94,0.0,0.82825,0.00011,18.3643]
[1777602213371,31.58,76596.92,0.0,0.82862,0.00011,18.33793]
[1777602218405,31.58,76598.25,0.0,0.82878,0.00011,18.32754]
[1777602223440,31.58,76601.39,0.0,0.82913,0.00011,18.30384]
[1777602228477,31.58,76599.81,0.0,0.82896,0.00011,18.31519]
[1777602233512,31.58,76601.67,0.0,0.82918,0.00011,18.30103]
[1777602238547,31.58,76602.43,0.0,0.82926,0.00011,18.29512]
[1777602243582,31.58,76597.39,0.0,0.82871,0.00011,18.33214]
[1777602248617,31.58,76600.16,0.0,0.82902,0.00011,18.31131]
[1777602253652,31.58,76600.44,0.0,0.82905,0.00011,18.30911]
[1777602256672,31.58,76594.86,0.0,0.82843,0.00011,18.35041]
[1777602261708,31.58,76594.89,0.0,0.82843,0.00011,18.35015]
[1777602267749,31.57,76595.85,0.0,0.82855,0.00011,18.34279]
[1777602272785,31.57,76593.7,0.0,0.82833,0.00011,18.35467]
[1777602277820,31.57,76597.89,0.0,0.8288,0.00011,18.32361]
[1777602282855,31.57,76600.0,0.0,0.82904,0.00011,18.30823]
[1777602287890,31.57,76601.35,0.0,0.82918,0.00011,18.2985]
[1777602293938,31.58,76601.67,0.0,0.82921,0.00011,18.29643]
[1777602298973,31.58,76600.96,0.0,0.82913,0.00011,18.30187]
[1777602304009,31.58,76599.55,0.0,0.82897,0.00011,18.31237]
[1777602309045,31.58,76599.9,0.0,0.82901,0.00011,18.30975]
[1777602320121,31.58,76599.7,0.0,0.82899,0.00011,18.31108]
[1777602325156,31.58,76599.67,0.0,0.82899,0.00011,18.3112]
[1777602330190,31.58,76599.18,0.0,0.82894,0.00011,18.31482]
[1777602335228,31.58,76599.53,0.0,0.829,0.00011,18.30861]
[1777602340263,31.58,76599.05,0.0,0.82894,0.00011,18.31231]
[1777602345301,31.58,76599.97,0.0,0.82904,0.00011,18.30572]
[1777602350336,31.58,76597.86,0.0,0.8288,0.00011,18.32161]
[1777602355371,31.58,76598.16,0.0,0.82883,0.00011,18.31962]
[1777602360407,31.58,76598.79,0.0,0.8289,0.00011,18.31523]
[1777602366448,31.58,76600.66,0.0,0.8291,0.00011,18.30187]
[1777602371484,31.58,76600.05,0.0,0.82903,0.00011,18.30681]
[1777602377526,31.58,76600.01,0.0,0.82902,0.00011,18.30758]
[1777602386589,31.58,76600.5,0.0,0.82906,0.00011,18.3047]
[1777602390618,31.58,76606.09,0.0,0.82968,0.00011,18.26356]
[1777602395652,31.58,76603.08,0.0,0.82936,0.00011,18.2825]
[1777602400687,31.58,76602.07,0.0,0.82925,0.00011,18.29009]
[1777602405722,31.58,76602.3,0.0,0.82928,0.00011,18.28842]
[1777602410757,31.58,76602.08,0.0,0.82925,0.00011,18.28995]
[1777602416799,31.58,76602.24,0.0,0.82927,0.00011,18.28862]
[1777602421834,31.58,76610.38,0.0,0.83018,0.00011,18.2283]
[1777602426869,31.58,76611.26,0.0,0.83027,0.00011,18.22214]
[1777602431903,31.58,76610.86,0.0,0.83022,0.00011,18.22569]
[1777602437946,31.59,76612.74,0.0,0.83042,0.00011,18.21239]
[1777602442981,31.59,76612.54,0.0,0.83039,0.00011,18.2144]
[1777602448016,31.59,76613.16,0.0,0.83045,0.00011,18.21035]
[1777602453051,31.59,76612.83,0.0,0.83043,0.00011,18.20961]
[1777602458086,31.59,76612.88,0.0,0.83043,0.00011,18.20973]
[1777602463121,31.59,76611.64,0.0,0.83028,0.00011,18.21947]
[1777602468155,31.59,76612.5,0.0,0.83037,0.00011,18.21369]
[1777602473191,31.59,76613.16,0.0,0.83043,0.00011,18.20945]
[1777602478225,31.59,76613.42,0.0,0.83045,0.00011,18.20814]
[1777602483262,31.6,76614.07,0.0,0.83051,0.00011,18.20409]
[1777602488297,31.6,76613.99,0.0,0.8305,0.00011,18.20531]
[1777602493332,31.6,76614.0,0.0,0.83049,0.00011,18.20586]
[1777602497360,31.6,76608.14,0.0,0.82983,0.00011,18.24965]
[1777602502395,31.6,76608.76,0.0,0.82989,0.00011,18.24553]
[1777602507429,31.6,76609.63,0.0,0.82998,0.00011,18.23965]
[1777602512465,31.6,76608.76,0.0,0.8299,0.00011,18.24298]
[1777602517499,31.6,76609.42,0.0,0.82997,0.00011,18.23868]
[1777602522535,31.6,76606.67,0.0,0.82965,0.00011,18.25957]
[1777602527569,31.61,76606.78,0.0,0.82966,0.00011,18.25925]
[1777602532605,31.61,76605.23,0.0,0.82948,0.00011,18.27124]
[1777602537640,31.61,76603.74,0.0,0.82931,0.00011,18.28268]
[1777602542675,31.61,76602.86,0.0,0.8292,0.00011,18.2896]
[1777602547710,31.61,76601.46,0.0,0.82904,0.00011,18.30032]
[1777602552748,31.61,76599.15,0.0,0.82878,0.00011,18.31776]
[1777602557780,31.61,76597.99,0.0,0.82865,0.00011,18.32661]
[1777602562814,31.61,76597.5,0.0,0.82859,0.00011,18.33052]
[1777602568856,31.61,76597.81,0.0,0.82861,0.00011,18.32863]
[1777602574899,31.61,76598.83,0.0,0.82875,0.00011,18.31789]
[1777602580941,31.61,76599.66,0.0,0.82883,0.00011,18.31232]
[1777602585976,31.61,76600.24,0.0,0.82889,0.00011,18.30856]
[1777602591011,31.62,76600.69,0.0,0.82893,0.00011,18.3058]
[1777602596051,31.62,76600.58,0.0,0.82891,0.00011,18.3072]
[1777602601095,31.62,76600.49,0.0,0.82889,0.00011,18.30844]
[1777602604117,31.62,76607.42,0.0,0.82966,0.00011,18.25756]
[1777602612173,31.62,76607.82,0.0,0.82968,0.00011,18.25602]
[1777602622243,31.62,76607.76,0.0,0.82965,0.00011,18.25803]
[1777602627278,31.63,76607.92,0.0,0.82966,0.00011,18.2576]
[1777602632313,31.63,76606.76,0.0,0.82954,0.00011,18.26319]
[1777602637348,31.63,76605.47,0.0,0.82939,0.00011,18.27336]
[1777602642383,31.63,76604.05,0.0,0.82922,0.00011,18.28443]
[1777602647418,31.63,76603.67,0.0,0.82917,0.00011,18.28784]
[1777602654467,31.63,76603.66,0.0,0.82916,0.00011,18.2886]
[1777602657488,31.63,76594.35,0.0,0.82812,0.00011,18.35765]
[1777602659502,31.63,76585.35,0.0,0.82711,0.00011,18.42409]
[1777602662525,31.63,76578.71,0.0,0.82637,0.00011,18.47281]
[1777602667561,31.63,76581.26,0.0,0.82667,0.00011,18.45333]
[1777602672597,31.63,76579.52,0.0,0.82648,0.00011,18.46548]
[1777602677633,31.63,76575.72,0.0,0.82606,0.00011,18.49273]
[1777602679647,31.63,76562.6,0.0,0.82458,0.00011,18.58934]
[1777602680654,31.63,76561.22,0.0,0.82443,0.00011,18.59939]
[1777602685688,31.63,76562.17,0.0,0.82455,0.00011,18.59167]
[1777602687703,31.63,76556.81,0.0,0.82394,0.00011,18.63086]
[1777602689831,31.63,76556.33,0.0,0.82389,0.00011,18.63436]
[1777602690483,31.63,76556.56,0.0,0.82392,0.00011,18.63262]
[1777602695759,31.62,76557.77,0.0,0.82408,0.00011,18.61976]
[1777602698311,31.62,76557.42,0.0,0.82405,0.00011,18.62224]
[1777602698363,31.62,76557.42,0.0,0.82405,0.00011,18.62224]
[1777602698781,31.62,76557.64,0.0,0.82407,0.00011,18.62057]
[1777602703816,31.62,76557.68,0.0,0.82408,0.00011,18.62]
[1777602710633,31.62,76557.5,0.0,0.82406,0.00011,18.62116]
[1777602714206,31.62,76553.58,0.0,0.82363,0.00011,18.64918]
[1777602714258,31.62,76553.58,0.0,0.82363,0.00011,18.64918]
[1777602714893,31.62,76553.83,0.0,0.82366,0.00011,18.64709]
[1777602719928,31.62,76558.91,0.0,0.82425,0.00011,18.60872]
[1777602721691,31.62,76560.34,0.0,0.82442,0.00011,18.59798]
[1777602721744,31.62,76560.34,0.0,0.82442,0.00011,18.59798]
[1777602721942,31.62,76558.22,0.0,0.82418,0.00011,18.61343]
[1777602726977,31.62,76558.73,0.0,0.82425,0.00011,18.6087]
[1777602730320,31.62,76559.13,0.0,0.82431,0.00011,18.60515]
[1777602730373,31.62,76559.13,0.0,0.82431,0.00011,18.60515]
[1777602731005,31.62,76559.12,0.0,0.82431,0.00011,18.60503]
[1777602736041,31.61,76559.58,0.0,0.82437,0.00011,18.60066]
[1777602741075,31.61,76559.11,0.0,0.82434,0.00011,18.60313]
[1777602744389,31.61,76557.5,0.0,0.82416,0.00011,18.61442]
[1777602744441,31.61,76557.5,0.0,0.82416,0.00011,18.61442]
[1777602745104,31.61,76556.87,0.0,0.82409,0.00011,18.61885]
[1777602750139,31.61,76556.86,0.0,0.82411,0.00011,18.61782]
[1777602756181,31.6,76556.69,0.0,0.82413,0.00011,18.61409]
[1777602760007,31.6,76555.79,0.0,0.82404,0.00011,18.6203]
[1777602760062,31.6,76555.79,0.0,0.82404,0.00011,18.6203]
[1777602760109,31.6,76554.91,0.0,0.82394,0.00011,18.62634]
[1777602765008,31.6,76553.24,0.0,0.82376,0.00011,18.63813]
[1777602765056,31.6,76553.24,0.0,0.82376,0.00011,18.63813]
[1777602765104,31.6,76550.51,0.0,0.82345,0.00011,18.6581]
[1777602770283,31.6,76548.26,0.0,0.8232,0.00011,18.67424]
[1777602772704,31.6,76546.28,0.0,0.82298,0.00011,18.68873]
[1777602772729,31.6,76545.58,0.0,0.8229,0.00011,18.69366]
[1777602777638,31.6,76549.66,0.0,0.82337,0.00011,18.66334]
[1777602777691,31.6,76549.66,0.0,0.82337,0.00011,18.66334]
[1777602777740,31.6,76554.22,0.0,0.8239,0.00011,18.6293]
[1777602783374,31.6,76555.87,0.0,0.8241,0.00011,18.61627]
[1777602788409,31.6,76556.11,0.0,0.82414,0.00011,18.61355]
[1777602793444,31.59,76555.21,0.0,0.82406,0.00011,18.61875]
[1777602798479,31.59,76551.83,0.0,0.8237,0.00011,18.64218]
[1777602803514,31.59,76548.52,0.0,0.82334,0.00011,18.66542]
[1777602808549,31.59,76548.2,0.0,0.82331,0.00011,18.66729]
[1777602813584,31.58,76544.57,0.0,0.82292,0.00011,18.69003]
[1777602818619,31.58,76542.77,0.0,0.82272,0.00011,18.70295]
[1777602821640,31.58,76537.93,0.0,0.82217,0.00011,18.73836]
[1777602826675,31.58,76541.52,0.0,0.82259,0.00011,18.71125]
[1777602831710,31.58,76544.61,0.0,0.82296,0.00011,18.68789]
[1777602836744,31.58,76544.2,0.0,0.82292,0.00011,18.69032]
[1777602841780,31.58,76544.34,0.0,0.82294,0.00011,18.68869]
[1777602846815,31.58,76545.02,0.0,0.82303,0.00011,18.68298]
[1777602851850,31.58,76545.35,0.0,0.82308,0.00011,18.67991]
[1777602856885,31.57,76545.33,0.0,0.8231,0.00011,18.6786]
[1777602861920,31.57,76546.26,0.0,0.82321,0.00011,18.67134]
[1777602866955,31.57,76548.06,0.0,0.82342,0.00011,18.65775]
[1777602871990,31.57,76552.27,0.0,0.82394,0.00011,18.62227]
[1777602877026,31.57,76550.27,0.0,0.82372,0.00011,18.63601]
[1777602882061,31.57,76552.74,0.0,0.82402,0.00011,18.61672]
[1777602887096,31.56,76551.3,0.0,0.82387,0.00011,18.62638]
[1777602892131,31.56,76553.37,0.0,0.82412,0.00011,18.61015]
[1777602897166,31.56,76550.53,0.0,0.82381,0.00011,18.63018]
[1777602902204,31.56,76549.68,0.0,0.82373,0.00011,18.63544]
[1777602907236,31.56,76551.56,0.0,0.82396,0.00011,18.62055]
[1777602912271,31.55,76557.43,0.0,0.82464,0.00011,18.57637]
[1777602918313,31.55,76555.08,0.0,0.82439,0.00011,18.59221]
[1777602923348,31.55,76555.9,0.0,0.82451,0.00011,18.58438]
[1777602928383,31.54,76557.2,0.0,0.82469,0.00011,18.57304]
[1777602934433,31.54,76558.0,0.0,0.82482,0.00011,18.5625]
[1777602940467,31.54,76558.2,0.0,0.82488,0.00011,18.55861]
[1777602945502,31.54,76559.9,0.0,0.82509,0.00011,18.54476]
[1777602950537,31.53,76560.21,0.0,0.82514,0.00011,18.54121]
[1777602955572,31.53,76561.78,0.0,0.82533,0.00011,18.52864]
[1777602960607,31.53,76562.88,0.0,0.82547,0.00011,18.5196]
[1777602966649,31.53,76563.78,0.0,0.8256,0.00011,18.51158]
[1777602971684,31.52,76563.77,0.0,0.82561,0.00011,18.51053]
[1777602977728,31.52,76563.96,0.0,0.82565,0.00011,18.50778]
[1777602984776,31.52,76563.82,0.0,0.82566,0.00011,18.50701]
[1777602989812,31.52,76563.76,0.0,0.82567,0.00011,18.50631]
[1777602994846,31.51,76568.24,0.0,0.82622,0.00011,18.46816]
[1777602999881,31.51,76570.14,0.0,0.82646,0.00011,18.45286]
[1777603004915,31.51,76569.9,0.0,0.82645,0.00011,18.45346]
[1777603009951,31.51,76569.27,0.0,0.8264,0.00011,18.45688]
[1777603014986,31.5,76572.6,0.0,0.82679,0.00011,18.43097]
[1777603019546,31.5,76576.09,0.0,0.8272,0.00011,18.40426]
[1777603019585,31.5,76576.09,0.0,0.8272,0.00011,18.40426]
[1777603023044,31.5,76587.92,0.0,0.82854,0.00011,18.31592]
[1777603025203,31.5,76589.77,0.0,0.82874,0.00011,18.30212]
[1777603025253,31.5,76589.77,0.0,0.82874,0.00011,18.30212]
[1777603025255,31.5,76589.73,0.0,0.82874,0.00011,18.30237]
[1777603028593,31.5,76588.3,0.0,0.82858,0.00011,18.31282]
[1777603032523,31.5,76589.35,0.0,0.8287,0.00011,18.30479]
[1777603032575,31.5,76589.35,0.0,0.8287,0.00011,18.30479]
[1777603033114,31.5,76590.57,0.0,0.82884,0.00011,18.29568]
[1777603038299,31.5,76589.99,0.0,0.82878,0.00011,18.29978]
[1777603038401,31.5,76589.99,0.0,0.82878,0.00011,18.29973]
[1777603039098,31.5,76589.99,0.0,0.82878,0.00011,18.29973]
[1777603044191,31.5,76596.73,0.0,0.82954,0.00011,18.24945]
[1777603046096,31.5,76598.77,0.0,0.82977,0.00011,18.23433]
[1777603046132,31.5,76598.77,0.0,0.82977,0.00011,18.23433]
[1777603046205,31.5,76597.79,0.0,0.82966,0.00011,18.24166]
[1777603051240,31.5,76601.42,0.0,0.83008,0.00011,18.21125]
[1777603056275,31.5,76599.98,0.0,0.82992,0.00011,18.22235]
[1777603057282,31.5,76593.8,0.0,0.82922,0.00011,18.26831]
[1777603059011,31.5,76591.73,0.0,0.82899,0.00011,18.28368]
[1777603059063,31.5,76591.73,0.0,0.82899,0.00011,18.28368]
[1777603059295,31.5,76591.71,0.0,0.82899,0.00011,18.28381]
[1777603064336,31.5,76595.31,0.0,0.82939,0.00011,18.25705]
[1777603064988,31.5,76595.31,0.0,0.82939,0.00011,18.25705]
[1777603065064,31.5,76595.31,0.0,0.82939,0.00011,18.25705]
[1777603065343,31.5,76597.39,0.0,0.82963,0.00011,18.24164]
[1777603067357,31.5,76606.45,0.0,0.83064,0.00011,18.17424]
[1777603072392,31.5,76609.16,0.0,0.83094,0.00011,18.15379]
[1777603077427,31.5,76609.4,0.0,0.83097,0.00011,18.15207]
[1777603082462,31.5,76609.42,0.0,0.83096,0.00011,18.15252]
[1777603087497,31.5,76609.12,0.0,0.83092,0.00011,18.15533]
[1777603094547,31.5,76609.28,0.0,0.83093,0.00011,18.15484]
[1777603099582,31.5,76609.56,0.0,0.83095,0.00011,18.15323]
[1777603105624,31.5,76609.66,0.0,0.83096,0.00011,18.15302]
[1777603110659,31.51,76610.47,0.0,0.83104,0.00011,18.14745]
[1777603115694,31.51,76611.98,0.0,0.83123,0.00011,18.13306]
[1777603120728,31.51,76611.0,0.0,0.83111,0.00011,18.14097]
[1777603125764,31.51,76610.99,0.0,0.8311,0.00011,18.14169]
[1777603130800,31.51,76610.06,0.0,0.83098,0.00011,18.14928]
[1777603135835,31.51,76609.98,0.0,0.83096,0.00011,18.15069]
[1777603140870,31.51,76609.42,0.0,0.83089,0.00011,18.15577]
[1777603141877,31.51,76601.46,0.0,0.83,0.00011,18.21506]
[1777603144898,31.51,76597.99,0.0,0.82961,0.00011,18.24119]
[1777603149933,31.52,76597.79,0.0,0.82958,0.00011,18.24308]
[1777603154968,31.52,76600.46,0.0,0.82987,0.00011,18.22373]
[1777603160007,31.52,76602.36,0.0,0.83007,0.00011,18.21019]
[1777603165038,31.52,76602.2,0.0,0.83005,0.00011,18.21189]
[1777603170073,31.52,76601.59,0.0,0.82997,0.00011,18.21689]
[1777603182157,31.52,76602.53,0.0,0.83008,0.00011,18.20742]
[1777603187193,31.52,76602.47,0.0,0.83007,0.00011,18.20833]
[1777603191221,31.52,76596.56,0.0,0.82941,0.00011,18.25249]
[1777603196256,31.52,76592.24,0.0,0.82892,0.00011,18.28462]
[1777603201291,31.52,76588.87,0.0,0.82855,0.00011,18.30952]
[1777603206326,31.52,76586.53,0.0,0.82829,0.00011,18.32662]
[1777603211361,31.52,76586.64,0.0,0.8283,0.00011,18.32552]
[1777603216396,31.52,76584.47,0.0,0.82806,0.00011,18.34131]
[1777603221431,31.52,76583.89,0.0,0.828,0.00011,18.34528]
[1777603226465,31.52,76584.2,0.0,0.82804,0.00011,18.34267]
[1777603231501,31.52,76586.14,0.0,0.82829,0.00011,18.32433]
[1777603236536,31.52,76586.85,0.0,0.82837,0.00011,18.31891]
[1777603242578,31.52,76587.07,0.0,0.8284,0.00011,18.31712]
[1777603247613,31.52,76588.34,0.0,0.82854,0.00011,18.30759]
[1777603252648,31.52,76587.94,0.0,0.8285,0.00011,18.31048]
[1777603257683,31.52,76588.67,0.0,0.82858,0.00011,18.30499]
[1777603262718,31.52,76586.77,0.0,0.82837,0.00011,18.31893]
[1777603268760,31.52,76586.27,0.0,0.82832,0.00011,18.32247]
[1777603277823,31.52,76587.57,0.0,0.82847,0.00011,18.31255]
[1777603281851,31.52,76582.21,0.0,0.82787,0.00011,18.35217]
[1777603286886,31.52,76581.75,0.0,0.82782,0.00011,18.35516]
[1777603291921,31.52,76581.42,0.0,0.82782,0.00011,18.35342]
[1777603296956,31.51,76582.26,0.0,0.82792,0.00011,18.34667]
[1777603304006,31.51,76583.22,0.0,0.82804,0.00011,18.33878]
[1777603314075,31.51,76586.76,0.0,0.82845,0.00011,18.31135]
[1777603319110,31.51,76585.13,0.0,0.82828,0.00011,18.32295]
[1777603324145,31.51,76586.54,0.0,0.82844,0.00011,18.31213]
[1777603329181,31.51,76587.26,0.0,0.82853,0.00011,18.30648]
[1777603334216,31.51,76587.88,0.0,0.8286,0.00011,18.30165]
[1777603339251,31.51,76587.45,0.0,0.82856,0.00011,18.3046]
[1777603344287,31.51,76586.72,0.0,0.82848,0.00011,18.30973]
[1777603348315,31.51,76580.57,0.0,0.82779,0.00011,18.35513]
[1777603350331,31.51,76575.6,0.0,0.82723,0.00011,18.39171]
[1777603355364,31.5,76575.01,0.0,0.82721,0.00011,18.39149]
[1777603360400,31.5,76574.67,0.0,0.82718,0.00011,18.39306]
[1777603365435,31.5,76573.6,0.0,0.82708,0.00011,18.39994]
[1777603370470,31.5,76573.23,0.0,0.82705,0.00011,18.40157]
[1777603378526,31.49,76573.16,0.0,0.82707,0.00011,18.40031]
[1777603388596,31.49,76573.3,0.0,0.82712,0.00011,18.39704]
[1777603393631,31.49,76572.32,0.0,0.82702,0.00011,18.40315]
[1777603400680,31.48,76572.91,0.0,0.82711,0.00011,18.39715]
[1777603407733,31.48,76573.12,0.0,0.82716,0.00011,18.394]
[1777603412768,31.48,76573.45,0.0,0.82724,0.00011,18.38672]
[1777603417803,31.48,76573.07,0.0,0.82721,0.00011,18.38843]
[1777603422838,31.47,76571.48,0.0,0.82705,0.00011,18.39912]
[1777603427874,31.47,76574.15,0.0,0.82737,0.00011,18.37815]
[1777603432909,31.47,76574.41,0.0,0.82741,0.00011,18.37518]
[1777603443986,31.47,76574.5,0.0,0.82746,0.00011,18.3723]
[1777603450028,31.46,76573.91,0.0,0.82741,0.00011,18.3755]
[1777603460099,31.46,76573.91,0.0,0.82744,0.00011,18.3735]
[1777603465134,31.46,76572.31,0.0,0.82727,0.00011,18.38441]
[1777603470169,31.46,76573.07,0.0,0.82737,0.00011,18.37776]
[1777603475204,31.45,76573.61,0.0,0.82747,0.00011,18.36907]
[1777603480239,31.45,76570.63,0.0,0.82715,0.00011,18.39019]
[1777603485274,31.45,76570.12,0.0,0.82711,0.00011,18.39268]
[1777603490311,31.45,76570.45,0.0,0.82716,0.00011,18.38916]
[1777603497360,31.44,76568.81,0.0,0.827,0.00011,18.39984]
[1777603502407,31.44,76564.95,0.0,0.82658,0.00011,18.42765]
[1777603508488,31.44,76560.52,0.0,0.8261,0.00011,18.45896]
[1777603508540,31.44,76560.52,0.0,0.8261,0.00011,18.45896]
[1777603508589,31.44,76559.6,0.0,0.826,0.00011,18.46551]
[1777603514479,31.44,76560.13,0.0,0.82608,0.00011,18.45992]
[1777603519513,31.43,76558.82,0.0,0.82595,0.00011,18.46833]
[1777603521793,31.43,76558.68,0.0,0.82594,0.00011,18.46911]
[1777603522358,31.43,76559.86,0.0,0.82608,0.00011,18.46008]
[1777603529584,31.43,76562.08,0.0,0.82636,0.00011,18.44179]
[1777603534552,31.43,76560.6,0.0,0.82623,0.00011,18.44823]
[1777603534604,31.43,76560.6,0.0,0.82623,0.00011,18.44823]
[1777603534619,31.43,76560.56,0.0,0.82623,0.00011,18.4483]
[1777603536862,31.43,76560.49,0.0,0.82622,0.00011,18.4486]
[1777603538647,31.42,76552.35,0.0,0.82531,0.00011,18.50832]
[1777603543683,31.42,76548.75,0.0,0.82492,0.00011,18.53357]
[1777603544690,31.42,76555.2,0.0,0.82566,0.00011,18.48536]
[1777603545516,31.42,76555.2,0.0,0.82566,0.00011,18.48536]
[1777603545568,31.42,76555.2,0.0,0.82566,0.00011,18.48536]
[1777603545696,31.42,76555.59,0.0,0.82571,0.00011,18.48222]
[1777603550732,31.42,76555.45,0.0,0.82571,0.00011,18.48221]
[1777603555766,31.42,76552.64,0.0,0.8254,0.00011,18.50235]
[1777603560802,31.42,76553.8,0.0,0.82553,0.00011,18.49352]
[1777603565837,31.42,76553.72,0.0,0.82552,0.00011,18.49408]
[1777603570872,31.42,76555.81,0.0,0.82576,0.00011,18.4786]
[1777603575906,31.42,76555.92,0.0,0.82577,0.00011,18.4779]
[1777603580942,31.42,76556.68,0.0,0.82586,0.00011,18.47213]
[1777603585977,31.41,76556.91,0.0,0.82589,0.00011,18.46996]
[1777603592019,31.41,76557.71,0.0,0.82602,0.00011,18.4598]
[1777603597054,31.41,76558.81,0.0,0.82615,0.00011,18.45125]
[1777603602089,31.41,76558.74,0.0,0.82614,0.00011,18.45144]
[1777603606117,31.41,76563.53,0.0,0.82669,0.00011,18.41557]
[1777603612159,31.41,76563.38,0.0,0.82668,0.00011,18.41652]
[1777603617194,31.41,76560.59,0.0,0.82636,0.00011,18.43707]
[1777603622229,31.41,76560.15,0.0,0.82632,0.00011,18.43998]
[1777603627264,31.41,76560.35,0.0,0.82635,0.00011,18.43813]
[1777603632299,31.41,76560.21,0.0,0.82634,0.00011,18.43881]
[1777603637334,31.41,76559.67,0.0,0.82628,0.00011,18.44245]
[1777603642369,31.41,76559.42,0.0,0.82626,0.00011,18.44391]
[1777603647404,31.41,76555.82,0.0,0.82585,0.00011,18.47029]
[1777603652438,31.41,76554.58,0.0,0.82573,0.00011,18.47607]
[1777603657474,31.41,76556.03,0.0,0.8259,0.00011,18.4651]
[1777603662509,31.41,76555.87,0.0,0.82589,0.00011,18.46589]
[1777603663516,31.41,76562.4,0.0,0.82664,0.00011,18.41715]
[1777603665530,31.41,76568.45,0.0,0.82732,0.00011,18.372]
[1777603670565,31.4,76570.98,0.0,0.82761,0.00011,18.35285]
[1777603675599,31.4,76570.77,0.0,0.8276,0.00011,18.35406]
[1777603680635,31.4,76568.86,0.0,0.82738,0.00011,18.36806]
[1777603683656,31.4,76563.65,0.0,0.82679,0.00011,18.40671]
[1777603688691,31.4,76563.2,0.0,0.82675,0.00011,18.40972]
[1777603693726,31.4,76564.58,0.0,0.82691,0.00011,18.39911]
[1777603698760,31.4,76563.52,0.0,0.8268,0.00011,18.40642]
[1777603703796,31.4,76564.87,0.0,0.82696,0.00011,18.39559]
[1777603708831,31.4,76564.19,0.0,0.8269,0.00011,18.39987]
[1777603713866,31.4,76564.89,0.0,0.82701,0.00011,18.39019]
[1777603718904,31.39,76565.85,0.0,0.82713,0.00011,18.38232]
[1777603724945,31.39,76565.73,0.0,0.82713,0.00011,18.38234]
[1777603728973,31.39,76570.08,0.0,0.82763,0.00011,18.34945]
[1777603734008,31.39,76571.32,0.0,0.82777,0.00011,18.34011]
[1777603739043,31.39,76572.23,0.0,0.82788,0.00011,18.33335]
[1777603744078,31.39,76572.62,0.0,0.82792,0.00011,18.33044]
[1777603749113,31.39,76573.38,0.0,0.82801,0.00011,18.32482]
[1777603755155,31.39,76574.06,0.0,0.82808,0.00011,18.3198]
[1777603760191,31.39,76573.7,0.0,0.82804,0.00011,18.3226]
[1777603765226,31.39,76573.48,0.0,0.82801,0.00011,18.32444]
[1777603770261,31.39,76573.93,0.0,0.82806,0.00011,18.32136]
[1777603772275,31.39,76568.89,0.0,0.82751,0.00011,18.35527]
[1777603777309,31.39,76568.61,0.0,0.82748,0.00011,18.3574]
[1777603782345,31.39,76569.18,0.0,0.82754,0.00011,18.35319]
[1777603787380,31.39,76571.16,0.0,0.82777,0.00011,18.33851]
[1777603792415,31.39,76571.58,0.0,0.82781,0.00011,18.33553]
[1777603797450,31.39,76571.63,0.0,0.82782,0.00011,18.33531]
[1777603802485,31.39,76574.24,0.0,0.82811,0.00011,18.31601]
[1777603808527,31.39,76574.27,0.0,0.82812,0.00011,18.31551]
[1777603813563,31.39,76574.52,0.0,0.82814,0.00011,18.31372]
[1777603818598,31.39,76574.46,0.0,0.82813,0.00011,18.31463]
[1777603824640,31.4,76574.25,0.0,0.8281,0.00011,18.31691]
[1777603829265,31.4,76574.29,0.0,0.8281,0.00011,18.31673]
[1777603829317,31.4,76574.29,0.0,0.8281,0.00011,18.31673]
[1777603835717,31.4,76574.8,0.0,0.82816,0.00011,18.31046]
[1777603844572,31.4,76574.7,0.0,0.82815,0.00011,18.31155]
[1777603844650,31.4,76574.7,0.0,0.82815,0.00011,18.31155]
[1777603844673,31.4,76574.7,0.0,0.82814,0.00011,18.31184]
[1777603845582,31.4,76574.7,0.0,0.82814,0.00011,18.31184]
[1777603855857,31.4,76574.64,0.0,0.82812,0.00011,18.31319]
[1777603860892,31.4,76574.07,0.0,0.82806,0.00011,18.31766]
[1777603862440,31.4,76574.7,0.0,0.82813,0.00011,18.31302]
[1777603863496,31.4,76574.63,0.0,0.82812,0.00011,18.31359]
[1777603863542,31.4,76574.63,0.0,0.82812,0.00011,18.31359]
[1777603863913,31.4,76575.38,0.0,0.8282,0.00011,18.30805]
[1777603865927,31.4,76580.77,0.0,0.82881,0.00011,18.26807]
[1777603872976,31.41,76580.29,0.0,0.82873,0.00011,18.27303]
[1777603878011,31.41,76580.86,0.0,0.82878,0.00011,18.26968]
[1777603883046,31.41,76585.79,0.0,0.82933,0.00011,18.23357]
[1777603886067,31.41,76590.63,0.0,0.82987,0.00011,18.19783]
[1777603891102,31.41,76589.84,0.0,0.8298,0.00011,18.2001]
[1777603896137,31.41,76590.29,0.0,0.82985,0.00011,18.19683]
[1777603901172,31.41,76589.97,0.0,0.8298,0.00011,18.2002]
[1777603906207,31.41,76590.82,0.0,0.82988,0.00011,18.19481]
[1777603916277,31.42,76590.8,0.0,0.82985,0.00011,18.19681]
[1777603921314,31.42,76588.84,0.0,0.82962,0.00011,18.21227]
[1777603926349,31.42,76588.52,0.0,0.82958,0.00011,18.21542]
[1777603931383,31.42,76588.01,0.0,0.82951,0.00011,18.21996]
[1777603937426,31.42,76587.37,0.0,0.82942,0.00011,18.22552]
[1777603942461,31.42,76587.41,0.0,0.82942,0.00011,18.22586]
[1777603947496,31.43,76587.2,0.0,0.82939,0.00011,18.22805]
[1777603952531,31.43,76587.26,0.0,0.82941,0.00011,18.22452]
[1777603957566,31.43,76588.83,0.0,0.82958,0.00011,18.21345]
[1777603963608,31.43,76589.07,0.0,0.82959,0.00011,18.21249]
[1777603965622,31.43,76584.64,0.0,0.82909,0.00011,18.24573]
[1777603966629,31.43,76579.65,0.0,0.82853,0.00011,18.28298]
[1777603970657,31.43,76576.76,0.0,0.82819,0.00011,18.30506]
[1777603976699,31.43,76578.07,0.0,0.82833,0.00011,18.29602]
[1777603981734,31.43,76578.12,0.0,0.82833,0.00011,18.29627]
[1777603984755,31.43,76573.01,0.0,0.82775,0.00011,18.33444]
[1777603989790,31.44,76570.9,0.0,0.8275,0.00011,18.3505]
[1777603995831,31.44,76568.28,0.0,0.8272,0.00011,18.37032]
[1777604000867,31.44,76568.25,0.0,0.8272,0.00011,18.37024]
[1777604006170,31.43,76568.4,0.0,0.82722,0.00011,18.36876]
[1777604011943,31.43,76569.19,0.0,0.82735,0.00011,18.35863]
[1777604012441,31.43,76569.19,0.0,0.82735,0.00011,18.35863]
[1777604012485,31.43,76569.19,0.0,0.82735,0.00011,18.35863]
[1777604012951,31.43,76569.01,0.0,0.82733,0.00011,18.35987]
[1777604021007,31.43,76560.04,0.0,0.82633,0.00011,18.42558]
[1777604021573,31.43,76560.04,0.0,0.82633,0.00011,18.42558]
[1777604021622,31.43,76560.04,0.0,0.82633,0.00011,18.42558]
[1777604022016,31.43,76558.26,0.0,0.82613,0.00011,18.43861]
[1777604027049,31.43,76552.58,0.0,0.82549,0.00011,18.47976]
[1777604031187,31.43,76551.92,0.0,0.82543,0.00011,18.48389]
[1777604031399,31.43,76551.92,0.0,0.82543,0.00011,18.48389]
[1777604035542,31.43,76552.72,0.0,0.82554,0.00011,18.47697]
[1777604040703,31.42,76553.8,0.0,0.82568,0.00011,18.46757]
[1777604040755,31.42,76553.8,0.0,0.82568,0.00011,18.46757]
[1777604041148,31.42,76553.81,0.0,0.82568,0.00011,18.46728]
[1777604041998,31.42,76553.81,0.0,0.82568,0.00011,18.46728]
[1777604042042,31.42,76553.81,0.0,0.82568,0.00011,18.46728]
[1777604047190,31.42,76556.63,0.0,0.82602,0.00011,18.44518]
[1777604052224,31.42,76556.52,0.0,0.82602,0.00011,18.44513]
[1777604058267,31.42,76556.33,0.0,0.82602,0.00011,18.44552]
[1777604058814,31.42,76556.33,0.0,0.82602,0.00011,18.44552]
[1777604059265,31.42,76556.33,0.0,0.82602,0.00011,18.44552]
[1777604059314,31.42,76556.33,0.0,0.82602,0.00011,18.44552]
[1777604059366,31.42,76555.73,0.0,0.82595,0.00011,18.44981]
[1777604067330,31.41,76553.66,0.0,0.82574,0.00011,18.46371]
[1777604069961,31.41,76550.8,0.0,0.82542,0.00011,18.48456]
[1777604075386,31.41,76550.62,0.0,0.82544,0.00011,18.48098]
[1777604082435,31.41,76550.65,0.0,0.82546,0.00011,18.47939]
[1777604083196,31.41,76550.65,0.0,0.82546,0.00011,18.47939]
[1777604083246,31.41,76550.65,0.0,0.82546,0.00011,18.47939]
[1777604083442,31.41,76550.69,0.0,0.82547,0.00011,18.4789]
[1777604088477,31.4,76550.85,0.0,0.8255,0.00011,18.4768]
[1777604093513,31.4,76550.45,0.0,0.82547,0.00011,18.47888]
[1777604095770,31.4,76550.45,0.0,0.82547,0.00011,18.47888]
[1777604095822,31.4,76550.45,0.0,0.82547,0.00011,18.47888]
[1777604095871,31.4,76549.09,0.0,0.82532,0.00011,18.48863]
[1777604099674,31.4,76550.27,0.0,0.82546,0.00011,18.4795]
[1777604099775,31.4,76550.8,0.0,0.82553,0.00011,18.47522]
[1777604103582,31.4,76546.74,0.0,0.82507,0.00011,18.50465]
[1777604108617,31.4,76545.88,0.0,0.82499,0.00011,18.50995]
[1777604113652,31.39,76542.76,0.0,0.82465,0.00011,18.53181]
[1777604118687,31.39,76543.29,0.0,0.82474,0.00011,18.5264]
[1777604123722,31.39,76543.01,0.0,0.82473,0.00011,18.52696]
[1777604128757,31.39,76531.83,0.0,0.82347,0.00012,18.60859]
[1777604129764,31.39,76535.21,0.0,0.82385,0.00011,18.58343]
[1777604134799,31.39,76535.6,0.0,0.82393,0.00011,18.57682]
[1777604139834,31.39,76537.3,0.0,0.82412,0.00011,18.56409]
[1777604144869,31.38,76534.26,0.0,0.82379,0.00011,18.58581]
[1777604149904,31.38,76533.79,0.0,0.82375,0.00011,18.58831]
[1777604154938,31.38,76533.58,0.0,0.82374,0.00011,18.58898]
[1777604159974,31.38,76534.06,0.0,0.8238,0.00011,18.58475]
[1777604162995,31.38,76530.31,0.0,0.82337,0.00012,18.61272]
[1777604168029,31.38,76528.52,0.0,0.82316,0.00012,18.62607]
[1777604173070,31.38,76524.52,0.0,0.8227,0.00012,18.65569]
[1777604178104,31.38,76524.64,0.0,0.82272,0.00012,18.65465]
[1777604183140,31.38,76524.04,0.0,0.82265,0.00012,18.65894]
[1777604188175,31.38,76520.26,0.0,0.82222,0.00012,18.68678]
[1777604191195,31.38,76513.91,0.0,0.82151,0.00012,18.72997]
[1777604192640,31.38,76514.33,0.0,0.82156,0.00012,18.72672]
[1777604192694,31.38,76514.33,0.0,0.82156,0.00012,18.72672]
[1777604193210,31.38,76518.01,0.0,0.82199,0.00012,18.6993]
[1777604198245,31.38,76519.06,0.0,0.82212,0.00012,18.69119]
[1777604202273,31.38,76523.03,0.0,0.82258,0.00012,18.66148]
[1777604208315,31.38,76522.81,0.0,0.82256,0.00012,18.66294]
[1777604213350,31.37,76523.33,0.0,0.82262,0.00012,18.65892]
[1777604218385,31.37,76520.86,0.0,0.82233,0.00012,18.67715]
[1777604221406,31.37,76516.67,0.0,0.82185,0.00012,18.70816]
[1777604226440,31.37,76516.55,0.0,0.82184,0.00012,18.70873]
[1777604228438,31.37,76518.74,0.0,0.8221,0.00012,18.69242]
[1777604228480,31.37,76518.74,0.0,0.8221,0.00012,18.69242]
[1777604228540,31.37,76519.8,0.0,0.82222,0.00012,18.68452]
[1777604234497,31.37,76518.67,0.0,0.82209,0.00012,18.69271]
[1777604240539,31.37,76519.16,0.0,0.82215,0.00012,18.68875]
[1777604245574,31.37,76518.85,0.0,0.82212,0.00012,18.69075]
[1777604251616,31.37,76519.17,0.0,0.82219,0.00012,18.68441]
[1777604253630,31.37,76515.67,0.0,0.82178,0.00012,18.71034]
[1777604259672,31.37,76517.01,0.0,0.82194,0.00012,18.70015]
[1777604264010,31.37,76516.84,0.0,0.82192,0.00012,18.70138]
[1777604264063,31.37,76516.84,0.0,0.82192,0.00012,18.70138]
[1777604264111,31.37,76516.47,0.0,0.82188,0.00012,18.70399]
[1777604272763,31.37,76516.95,0.0,0.82194,0.00012,18.70019]
[1777604278050,31.37,76516.74,0.0,0.82192,0.00012,18.70164]
[1777604278242,31.37,76516.74,0.0,0.82192,0.00012,18.70164]
[1777604283966,31.37,76517.05,0.0,0.82196,0.00012,18.69921]
[1777604290217,31.37,76516.57,0.0,0.8219,0.00012,18.70264]
[1777604303984,31.37,76517.84,0.0,0.82205,0.00012,18.69295]
[1777604311036,31.37,76517.85,0.0,0.82208,0.00012,18.68911]
[1777604314057,31.37,76523.05,0.0,0.82269,0.00012,18.65026]
[1777604319092,31.37,76523.54,0.0,0.82276,0.00012,18.64565]
[1777604325134,31.36,76525.35,0.0,0.82298,0.00012,18.63097]
[1777604330169,31.36,76528.05,0.0,0.82331,0.00012,18.61008]
[1777604334197,31.36,76536.2,0.0,0.82425,0.00011,18.54907]
[1777604335550,31.36,76536.2,0.0,0.82425,0.00011,18.54907]
[1777604335598,31.36,76536.2,0.0,0.82425,0.00011,18.54907]
[1777604335700,31.36,76541.94,0.0,0.82491,0.00011,18.5062]
[1777604341246,31.36,76543.25,0.0,0.82506,0.00011,18.49658]
[1777604346206,31.36,76545.25,0.0,0.82529,0.00011,18.48162]
[1777604349301,31.36,76552.15,0.0,0.82609,0.00011,18.42968]
[1777604350309,31.36,76558.2,0.0,0.82678,0.00011,18.38453]
[1777604351316,31.36,76563.76,0.0,0.82741,0.00011,18.34307]
[1777604356351,31.36,76563.94,0.0,0.82743,0.00011,18.34181]
[1777604359004,31.36,76564.02,0.0,0.82744,0.00011,18.34123]
[1777604364408,31.36,76563.54,0.0,0.82739,0.00011,18.34478]
[1777604366344,31.36,76564.75,0.0,0.82752,0.00011,18.33575]
[1777604367150,31.36,76566.19,0.0,0.82769,0.00011,18.32501]
[1777604367599,31.36,76567.39,0.0,0.82782,0.00011,18.31607]
[1777604371392,31.36,76567.31,0.0,0.82781,0.00011,18.31671]
[1777604371457,31.36,76567.38,0.0,0.82785,0.00011,18.3125]
[1777604376492,31.36,76567.5,0.0,0.82786,0.00011,18.31162]
[1777604381527,31.36,76569.45,0.0,0.82808,0.00011,18.29711]
[1777604388575,31.36,76570.72,0.0,0.82822,0.00011,18.28772]
[1777604394618,31.36,76570.58,0.0,0.82821,0.00011,18.28876]
[1777604399653,31.36,76570.53,0.0,0.8282,0.00011,18.28906]
[1777604402675,31.36,76563.76,0.0,0.82743,0.00011,18.33981]
[1777604407710,31.36,76560.61,0.0,0.82706,0.00011,18.36381]
[1777604412745,31.36,76559.98,0.0,0.82699,0.00011,18.36893]
[1777604418794,31.36,76559.62,0.0,0.82695,0.00011,18.37122]
[1777604423831,31.36,76564.35,0.0,0.82749,0.00011,18.33564]
[1777604428866,31.36,76564.85,0.0,0.82756,0.00011,18.33159]
[1777604433902,31.36,76562.15,0.0,0.82728,0.00011,18.3477]
[1777604438937,31.36,76558.71,0.0,0.8269,0.00011,18.37282]
[1777604443972,31.36,76559.06,0.0,0.82694,0.00011,18.36969]
[1777604451023,31.36,76559.18,0.0,0.82697,0.00011,18.36811]
[1777604456058,31.36,76559.24,0.0,0.82698,0.00011,18.36721]
[1777604461094,31.35,76558.91,0.0,0.82695,0.00011,18.36924]
[1777604466129,31.35,76559.09,0.0,0.82698,0.00011,18.36748]
[1777604467481,31.35,76559.09,0.0,0.82698,0.00011,18.36748]
[1777604467491,31.35,76559.09,0.0,0.82698,0.00011,18.36748]
[1777604467848,31.35,76555.02,0.0,0.82651,0.00011,18.39764]
[1777604468144,31.35,76551.67,0.0,0.82613,0.00011,18.42259]
[1777604473179,31.35,76551.78,0.0,0.82616,0.00011,18.42105]
[1777604480537,31.35,76551.73,0.0,0.82616,0.00011,18.42099]
[1777604480582,31.35,76551.73,0.0,0.82616,0.00011,18.42099]
[1777604480822,31.35,76551.83,0.0,0.82618,0.00011,18.4196]
[1777604482449,31.35,76551.83,0.0,0.82618,0.00011,18.4196]
[1777604482550,31.35,76551.71,0.0,0.82617,0.00011,18.42026]
[1777604487277,31.35,76543.58,0.0,0.82525,0.00011,18.4803]
[1777604491189,31.35,76540.31,0.0,0.82488,0.00011,18.50413]
[1777604491193,31.35,76540.31,0.0,0.82488,0.00011,18.50413]
[1777604491432,31.35,76539.8,0.0,0.82485,0.00011,18.50382]
[1777604497347,31.34,76539.6,0.0,0.82485,0.00011,18.50412]
[1777604502382,31.34,76540.74,0.0,0.82499,0.00011,18.49481]
[1777604507417,31.34,76539.81,0.0,0.82489,0.00011,18.50099]
[1777604512719,31.34,76539.86,0.0,0.82491,0.00011,18.50004]
[1777604512771,31.34,76539.86,0.0,0.82491,0.00011,18.50004]
[1777604512932,31.34,76539.79,0.0,0.8249,0.00011,18.50043]
[1777604517614,31.34,76539.82,0.0,0.82491,0.00011,18.4998]
[1777604517715,31.34,76539.86,0.0,0.82492,0.00011,18.49924]
[1777604524536,31.34,76539.77,0.0,0.82492,0.00011,18.49906]
[1777604529571,31.34,76539.81,0.0,0.82494,0.00011,18.4982]
[1777604536620,31.33,76540.13,0.0,0.82498,0.00011,18.4951]
[1777604538131,31.33,76540.1,0.0,0.82498,0.00011,18.49523]
[1777604543669,31.33,76540.13,0.0,0.82499,0.00011,18.49444]
[1777604544676,31.33,76545.93,0.0,0.82566,0.00011,18.45114]
[1777604545287,31.33,76545.93,0.0,0.82566,0.00011,18.45114]
[1777604545362,31.33,76545.93,0.0,0.82566,0.00011,18.45114]
[1777604545937,31.33,76549.03,0.0,0.82601,0.00011,18.42797]
[1777604548704,31.33,76552.12,0.0,0.82637,0.00011,18.40489]
[1777604554745,31.33,76554.46,0.0,0.82666,0.00011,18.38378]
[1777604557437,31.33,76554.64,0.0,0.82668,0.00011,18.38242]
[1777604557948,31.33,76554.74,0.0,0.82669,0.00011,18.38166]
[1777604559979,31.33,76554.74,0.0,0.82669,0.00011,18.38166]
[1777604560788,31.33,76554.67,0.0,0.82669,0.00011,18.38201]
[1777604565823,31.33,76554.6,0.0,0.82668,0.00011,18.38226]
[1777604571865,31.33,76556.77,0.0,0.82694,0.00011,18.36564]
[1777604576900,31.33,76556.47,0.0,0.82691,0.00011,18.3674]
[1777604578590,31.33,76555.61,0.0,0.82681,0.00011,18.37372]
[1777604578913,31.33,76555.24,0.0,0.82677,0.00011,18.37636]
[1777604579418,31.33,76555.24,0.0,0.82677,0.00011,18.37636]
[1777604579472,31.33,76555.24,0.0,0.82677,0.00011,18.37636]
[1777604579921,31.33,76554.93,0.0,0.82674,0.00011,18.37856]
[1777604583949,31.33,76549.65,0.0,0.82614,0.00011,18.41742]
[1777604585963,31.33,76545.19,0.0,0.82564,0.00011,18.45029]
[1777604590114,31.33,76546.32,0.0,0.82578,0.00011,18.44124]
[1777604591309,31.33,76546.32,0.0,0.82578,0.00011,18.44124]
[1777604591410,31.33,76546.32,0.0,0.82578,0.00011,18.44106]
[1777604597039,31.32,76547.13,0.0,0.82588,0.00011,18.43458]
[1777604602075,31.32,76544.75,0.0,0.82561,0.00011,18.45188]
[1777604603554,31.32,76544.75,0.0,0.82561,0.00011,18.45188]
[1777604603606,31.32,76544.75,0.0,0.82561,0.00011,18.45188]
[1777604603631,31.32,76544.75,0.0,0.82562,0.00011,18.45168]
[1777604608117,31.32,76541.07,0.0,0.8252,0.00011,18.47864]
[1777604613152,31.32,76540.68,0.0,0.82519,0.00011,18.47727]
[1777604621208,31.32,76540.46,0.0,0.82518,0.00011,18.47799]
[1777604625241,31.32,76536.58,0.0,0.82474,0.00011,18.5064]
[1777604630276,31.32,76536.91,0.0,0.82479,0.00011,18.50308]
[1777604634304,31.31,76532.56,0.0,0.8243,0.00012,18.53477]
[1777604639339,31.31,76532.31,0.0,0.82429,0.00012,18.53557]
[1777604644374,31.31,76531.04,0.0,0.82416,0.00012,18.544]
[1777604649409,31.31,76531.51,0.0,0.82423,0.00012,18.53944]
[1777604655451,31.31,76531.3,0.0,0.82422,0.00012,18.53971]
[1777604660486,31.3,76531.38,0.0,0.82425,0.00012,18.53776]
[1777604666528,31.3,76534.04,0.0,0.82458,0.00011,18.51665]
[1777604671563,31.3,76530.58,0.0,0.82422,0.00012,18.53763]
[1777604676598,31.3,76532.09,0.0,0.82441,0.00012,18.52519]
[1777604682640,31.29,76532.33,0.0,0.82446,0.00012,18.52203]
[1777604687675,31.29,76532.19,0.0,0.82446,0.00012,18.52193]
[1777604692711,31.29,76532.34,0.0,0.8245,0.00012,18.51968]
[1777604701775,31.28,76532.12,0.0,0.8245,0.00012,18.51927]
[1777604706810,31.28,76534.35,0.0,0.82478,0.00011,18.50161]
[1777604708824,31.28,76537.99,0.0,0.8252,0.00011,18.47411]
[1777604710838,31.28,76541.97,0.0,0.82566,0.00011,18.44414]
[1777604714866,31.28,76546.19,0.0,0.82615,0.00011,18.41228]
[1777604719901,31.28,76546.42,0.0,0.82618,0.00011,18.41026]
[1777604725943,31.28,76546.04,0.0,0.82614,0.00011,18.41272]
[1777604731985,31.28,76545.87,0.0,0.82615,0.00011,18.4099]
[1777604737020,31.28,76544.53,0.0,0.826,0.00011,18.4196]
[1777604742055,31.28,76543.03,0.0,0.82584,0.00011,18.43041]
[1777604748096,31.28,76542.79,0.0,0.82582,0.00011,18.4316]
[1777604753132,31.27,76539.58,0.0,0.82546,0.00011,18.45491]
[1777604758167,31.27,76539.56,0.0,0.82547,0.00011,18.45422]
[1777604763202,31.27,76539.79,0.0,0.82551,0.00011,18.45161]
[1777604769244,31.27,76541.83,0.0,0.82576,0.00011,18.4354]
[1777604774279,31.27,76544.03,0.0,0.82602,0.00011,18.4182]
[1777604782334,31.27,76543.33,0.0,0.82596,0.00011,18.42243]
[1777604787370,31.26,76543.02,0.0,0.82593,0.00011,18.42411]
[1777604792404,31.26,76541.86,0.0,0.82583,0.00011,18.42847]
[1777604803482,31.26,76543.23,0.0,0.82601,0.00011,18.41678]
[1777604809524,31.26,76546.15,0.0,0.82636,0.00011,18.39407]
[1777604810531,31.26,76549.63,0.0,0.82676,0.00011,18.36791]
[1777604811538,31.26,76554.72,0.0,0.82734,0.00011,18.32974]
[1777604815566,31.26,76556.6,0.0,0.82757,0.00011,18.31505]
[1777604816258,31.26,76556.6,0.0,0.82757,0.00011,18.31505]
[1777604816573,31.26,76556.19,0.0,0.82752,0.00011,18.3181]
[1777604821610,31.26,76556.35,0.0,0.82754,0.00011,18.31659]
[1777604826645,31.26,76558.41,0.0,0.82778,0.00011,18.30094]
[1777604827687,31.26,76558.41,0.0,0.82778,0.00011,18.30094]
[1777604828087,31.26,76559.91,0.0,0.82795,0.00011,18.28968]
[1777604829512,31.26,76559.98,0.0,0.82796,0.00011,18.28913]
[1777604829666,31.26,76561.25,0.0,0.8281,0.00011,18.2796]
[1777604834701,31.26,76563.58,0.0,0.82837,0.00011,18.26214]
[1777604838857,31.26,76563.89,0.0,0.8284,0.00011,18.25986]
[1777604838909,31.26,76563.89,0.0,0.8284,0.00011,18.25986]
[1777604838916,31.26,76566.39,0.0,0.82869,0.00011,18.24112]
[1777604841338,31.25,76568.35,0.0,0.82891,0.00011,18.22615]
[1777604841897,31.25,76568.35,0.0,0.82891,0.00011,18.22615]
[1777604845779,31.25,76573.4,0.0,0.8295,0.00011,18.18777]
[1777604849807,31.25,76577.67,0.0,0.82998,0.00011,18.15552]
[1777604852711,31.25,76576.84,0.0,0.82991,0.00011,18.15799]
[1777604852827,31.25,76578.28,0.0,0.83008,0.00011,18.14718]
[1777604856189,31.25,76578.86,0.0,0.83014,0.00011,18.14282]
[1777604856273,31.25,76578.86,0.0,0.83014,0.00011,18.14282]
[1777604857863,31.25,76588.75,0.0,0.83125,0.00011,18.0688]
[1777604858870,31.25,76592.81,0.0,0.83171,0.00011,18.0383]
[1777604863905,31.25,76594.11,0.0,0.83186,0.00011,18.02845]
[1777604869007,31.25,76594.29,0.0,0.83188,0.00011,18.02705]
[1777604869054,31.25,76594.29,0.0,0.83188,0.00011,18.02705]
[1777604869155,31.25,76596.55,0.0,0.83213,0.00011,18.0101]
[1777604872269,31.25,76596.61,0.0,0.83214,0.00011,18.00983]
[1777604873975,31.25,76602.62,0.0,0.83281,0.00011,17.96485]
[1777604875989,31.25,76608.67,0.0,0.83348,0.00011,17.91961]
[1777604876996,31.25,76613.39,0.0,0.834,0.00011,17.88433]
[1777604879346,31.25,76616.07,0.0,0.8343,0.00011,17.86457]
[1777604880018,31.25,76617.98,0.0,0.83451,0.00011,17.85044]
[1777604880564,31.25,76617.98,0.0,0.83451,0.00011,17.85044]
[1777604881025,31.26,76618.6,0.0,0.83457,0.00011,17.846]
[1777604883721,31.26,76619.4,0.0,0.83465,0.00011,17.84044]
[1777604890088,31.26,76619.56,0.0,0.83465,0.00011,17.84054]
[1777604891094,31.26,76626.12,0.0,0.83538,0.00011,17.79136]
[1777604892102,31.26,76636.65,0.0,0.83654,0.00011,17.71243]
[1777604893109,31.26,76640.07,0.0,0.83691,0.00011,17.68696]
[1777604894241,31.26,76640.07,0.0,0.83691,0.00011,17.68696]
[1777604894423,31.26,76640.31,0.0,0.83693,0.00011,17.68539]
[1777604894771,31.26,76640.31,0.0,0.83693,0.00011,17.68539]
[1777604898667,31.26,76636.36,0.0,0.83649,0.00011,17.71583]
[1777604898720,31.26,76636.36,0.0,0.83649,0.00011,17.71583]
[1777604898768,31.26,76636.36,0.0,0.83648,0.00011,17.71601]
[1777604904186,31.26,76637.22,0.0,0.83657,0.00011,17.71039]
[1777604909221,31.26,76635.49,0.0,0.83637,0.00011,17.72411]
[1777604913137,31.27,76635.17,0.0,0.83635,0.00011,17.7232]
[1777604916309,31.27,76635.59,0.0,0.83639,0.00011,17.72047]
[1777604916358,31.27,76635.59,0.0,0.83639,0.00011,17.72047]
[1777604916410,31.27,76635.59,0.0,0.83639,0.00011,17.72062]
[1777604922312,31.27,76635.63,0.0,0.83638,0.00011,17.72121]
[1777604924067,31.27,76635.6,0.0,0.83638,0.00011,17.72159]
[1777604929362,31.27,76638.42,0.0,0.83667,0.00011,17.70125]
[1777604932982,31.27,76641.67,0.0,0.83703,0.00011,17.67714]
[1777604933033,31.27,76641.67,0.0,0.83703,0.00011,17.67714]
[1777604933219,31.27,76641.5,0.0,0.837,0.00011,17.67873]
[1777604938424,31.27,76641.7,0.0,0.83701,0.00011,17.678]
[1777604943459,31.27,76642.8,0.0,0.83713,0.00011,17.67011]
[1777604945889,31.27,76643.94,0.0,0.83726,0.00011,17.6615]
[1777604945891,31.27,76643.94,0.0,0.83726,0.00011,17.6615]
[1777604945990,31.27,76643.88,0.0,0.83725,0.00011,17.66186]
[1777604951519,31.27,76644.44,0.0,0.83731,0.00011,17.65753]
[1777604957561,31.27,76644.54,0.0,0.83733,0.00011,17.65669]
[1777604962441,31.27,76642.54,0.0,0.83711,0.00011,17.67166]
[1777604962596,31.27,76641.71,0.0,0.83702,0.00011,17.67787]
[1777604967631,31.27,76639.29,0.0,0.83675,0.00011,17.69587]
[1777604972121,31.27,76635.92,0.0,0.83638,0.00011,17.7211]
[1777604972171,31.27,76635.92,0.0,0.83638,0.00011,17.7211]
[1777604972175,31.27,76635.67,0.0,0.83638,0.00011,17.7192]
[1777604977701,31.27,76637.48,0.0,0.83658,0.00011,17.70544]
[1777604983096,31.27,76637.49,0.0,0.83659,0.00011,17.70532]
[1777604988778,31.27,76637.71,0.0,0.83661,0.00011,17.70357]
[1777604994820,31.27,76635.3,0.0,0.83635,0.00011,17.72152]
[1777604999855,31.27,76637.75,0.0,0.83662,0.00011,17.70306]
[1777605004890,31.27,76637.43,0.0,0.83658,0.00011,17.70544]
[1777605009925,31.27,76646.6,0.0,0.83759,0.00011,17.6366]
[1777605012947,31.27,76656.92,0.0,0.83871,0.00011,17.55932]
[1777605015974,31.27,76669.62,0.0,0.84009,0.00011,17.46442]
[1777605016981,31.27,76671.53,0.0,0.84029,0.00011,17.45035]
[1777605022016,31.28,76675.26,0.0,0.84067,0.00011,17.42392]
[1777605023023,31.28,76667.14,0.0,0.83979,0.00011,17.48523]
[1777605024030,31.28,76673.39,0.0,0.84046,0.00011,17.43854]
[1777605029067,31.28,76675.88,0.0,0.84071,0.00011,17.4215]
[1777605035109,31.28,76679.34,0.0,0.84108,0.00011,17.39381]
[1777605037604,31.28,76679.1,0.0,0.84104,0.00011,17.39636]
[1777605037650,31.28,76679.1,0.0,0.84104,0.00011,17.39636]
[1777605043165,31.29,76678.95,0.0,0.84099,0.00011,17.3997]
[1777605047655,31.29,76679.54,0.0,0.84104,0.00011,17.39636]
[1777605047705,31.29,76679.54,0.0,0.84104,0.00011,17.39636]
[1777605048200,31.29,76679.55,0.0,0.84103,0.00011,17.39701]
[1777605051064,31.29,76679.07,0.0,0.84097,0.00011,17.40133]
[1777605054303,31.29,76677.13,0.0,0.84075,0.00011,17.41657]
[1777605054464,31.29,76677.13,0.0,0.84075,0.00011,17.41657]
[1777605054404,31.3,76674.89,0.0,0.8405,0.00011,17.43404]
[1777605055249,31.3,76673.87,0.0,0.84039,0.00011,17.44201]
[1777605060284,31.3,76673.68,0.0,0.84035,0.00011,17.4449]
[1777605065319,31.3,76673.5,0.0,0.84031,0.00011,17.44772]
[1777605066214,31.3,76673.5,0.0,0.84031,0.00011,17.44772]
[1777605071361,31.31,76672.96,0.0,0.84022,0.00011,17.45349]
[1777605076396,31.31,76672.97,0.0,0.84021,0.00011,17.45486]
[1777605081431,31.31,76672.11,0.0,0.84009,0.00011,17.46275]
[1777605086466,31.31,76672.18,0.0,0.84008,0.00011,17.46365]
[1777605090494,31.32,76661.23,0.0,0.83888,0.00011,17.54689]
[1777605091501,31.32,76660.82,0.0,0.83885,0.00011,17.54664]
[1777605092929,31.32,76660.4,0.0,0.8388,0.00011,17.55018]
[1777605092969,31.32,76660.4,0.0,0.8388,0.00011,17.55018]
[1777605093030,31.32,76660.4,0.0,0.8388,0.00011,17.55056]
[1777605098550,31.32,76660.59,0.0,0.83879,0.00011,17.55098]
[1777605099936,31.32,76660.59,0.0,0.83879,0.00011,17.55098]
[1777605100123,31.32,76660.59,0.0,0.83879,0.00011,17.55098]
[1777605101226,31.32,76661.17,0.0,0.83884,0.00011,17.54734]
[1777605101405,31.32,76661.17,0.0,0.83884,0.00011,17.54734]
[1777605101431,31.32,76661.84,0.0,0.83891,0.00011,17.54267]
[1777605107229,31.32,76661.71,0.0,0.83888,0.00011,17.54468]
[1777605107330,31.33,76661.71,0.0,0.83887,0.00011,17.54569]
[1777605111994,31.33,76661.73,0.0,0.83886,0.00011,17.54651]
[1777605117517,31.33,76661.87,0.0,0.83885,0.00011,17.54703]
[1777605117556,31.33,76660.73,0.0,0.83872,0.00011,17.55616]
[1777605122718,31.34,76661.98,0.0,0.83883,0.00011,17.54827]
[1777605127174,31.34,76662.77,0.0,0.83891,0.00011,17.54317]
[1777605127224,31.34,76662.77,0.0,0.83891,0.00011,17.54317]
[1777605127524,31.34,76662.77,0.0,0.83891,0.00011,17.54317]
[1777605127326,31.34,76663.64,0.0,0.83899,0.00011,17.53716]
[1777605127753,31.34,76664.59,0.0,0.8391,0.00011,17.53004]
[1777605132788,31.34,76665.86,0.0,0.83922,0.00011,17.52186]
[1777605134802,31.34,76671.72,0.0,0.83985,0.00011,17.47814]
[1777605139837,31.34,76672.09,0.0,0.83988,0.00011,17.47612]
[1777605144872,31.34,76674.8,0.0,0.84016,0.00011,17.45665]
[1777605147668,31.34,76674.89,0.0,0.84016,0.00011,17.45634]
[1777605147712,31.34,76674.89,0.0,0.84016,0.00011,17.45634]
[1777605152928,31.35,76677.48,0.0,0.84045,0.00011,17.43441]
[1777605157963,31.35,76677.64,0.0,0.84045,0.00011,17.43428]
[1777605159175,31.35,76677.64,0.0,0.84045,0.00011,17.43428]
[1777605160956,31.35,76676.57,0.0,0.84033,0.00011,17.44273]
[1777605160963,31.35,76676.57,0.0,0.84033,0.00011,17.44273]
[1777605161057,31.35,76676.32,0.0,0.8403,0.00011,17.44501]
[1777605167026,31.35,76676.8,0.0,0.84032,0.00011,17.44359]
[1777605173919,31.36,76676.64,0.0,0.84029,0.00011,17.44557]
[1777605175433,31.36,76675.04,0.0,0.84009,0.00011,17.4595]
[1777605175485,31.36,76675.04,0.0,0.84009,0.00011,17.4595]
[1777605175534,31.36,76675.81,0.0,0.84017,0.00011,17.45411]
[1777605181131,31.36,76674.61,0.0,0.84002,0.00011,17.46481]
[1777605186167,31.37,76674.77,0.0,0.84002,0.00011,17.46478]
[1777605188391,31.37,76673.66,0.0,0.8399,0.00011,17.47333]
[1777605188443,31.37,76673.66,0.0,0.8399,0.00011,17.47333]
[1777605188492,31.37,76673.76,0.0,0.8399,0.00011,17.4728]
[1777605194224,31.37,76671.49,0.0,0.83964,0.00011,17.49136]
[1777605194712,31.37,76671.49,0.0,0.83964,0.00011,17.49136]
[1777605194764,31.37,76671.49,0.0,0.83964,0.00011,17.49136]
[1777605195231,31.37,76672.12,0.0,0.8397,0.00011,17.48697]
[1777605200266,31.37,76673.68,0.0,0.83984,0.00011,17.47696]
[1777605203746,31.37,76672.92,0.0,0.83975,0.00011,17.48367]
[1777605204008,31.37,76672.92,0.0,0.83975,0.00011,17.48367]
[1777605204066,31.37,76672.92,0.0,0.83975,0.00011,17.48367]
[1777605204293,31.38,76673.17,0.0,0.83977,0.00011,17.48214]
[1777605209329,31.38,76673.24,0.0,0.83975,0.00011,17.48333]
[1777605214364,31.38,76673.05,0.0,0.83974,0.00011,17.48275]
[1777605219399,31.39,76672.83,0.0,0.83969,0.00011,17.48605]
[1777605224434,31.39,76675.47,0.0,0.83995,0.00011,17.46794]
[1777605229469,31.39,76673.46,0.0,0.83971,0.00011,17.48469]
[1777605234503,31.39,76672.33,0.0,0.83956,0.00011,17.49474]
[1777605239539,31.4,76673.36,0.0,0.83965,0.00011,17.48859]
[1777605244573,31.4,76673.27,0.0,0.83962,0.00011,17.4908]
[1777605249609,31.4,76672.68,0.0,0.83954,0.00011,17.49672]
[1777605254644,31.41,76672.34,0.0,0.83948,0.00011,17.50073]
[1777605259678,31.41,76672.45,0.0,0.83947,0.00011,17.50133]
[1777605264713,31.41,76671.81,0.0,0.83938,0.00011,17.50751]
[1777605269750,31.41,76669.84,0.0,0.83915,0.00011,17.52361]
[1777605274930,31.41,76669.75,0.0,0.83916,0.00011,17.52108]
[1777605281833,31.42,76672.5,0.0,0.83942,0.00011,17.50317]
[1777605287875,31.42,76674.83,0.0,0.83965,0.00011,17.48749]
[1777605293918,31.43,76674.75,0.0,0.83961,0.00011,17.48992]
[1777605298953,31.43,76674.73,0.0,0.83959,0.00011,17.49156]
[1777605303993,31.43,76673.22,0.0,0.83941,0.00011,17.50428]
[1777605314061,31.44,76673.22,0.0,0.83937,0.00011,17.50699]
[1777605320103,31.44,76673.86,0.0,0.83942,0.00011,17.50382]
[1777605322117,31.44,76681.78,0.0,0.84026,0.00011,17.44522]
[1777605324132,31.44,76688.75,0.0,0.841,0.00011,17.3938]
[1777605326146,31.44,76693.55,0.0,0.84151,0.00011,17.35839]
[1777605330174,31.45,76699.21,0.0,0.8421,0.00011,17.31751]
[1777605335209,31.45,76702.65,0.0,0.84247,0.00011,17.28973]
[1777605340244,31.45,76702.99,0.0,0.84248,0.00011,17.28905]
[1777605345279,31.46,76699.55,0.0,0.84208,0.00011,17.31669]
[1777605348300,31.46,76704.23,0.0,0.84257,0.00011,17.28288]
[1777605353335,31.46,76703.65,0.0,0.84248,0.00011,17.28931]
[1777605358369,31.47,76702.84,0.0,0.84236,0.00011,17.29745]
[1777605363405,31.47,76704.14,0.0,0.84247,0.00011,17.28985]
[1777605367433,31.47,76709.86,0.0,0.84306,0.00011,17.24868]
[1777605372468,31.48,76713.27,0.0,0.8434,0.00011,17.2251]
[1777605377503,31.48,76713.91,0.0,0.84344,0.00011,17.22219]
[1777605382538,31.48,76714.1,0.0,0.84343,0.00011,17.2226]
[1777605387573,31.49,76714.36,0.0,0.84343,0.00011,17.22253]
[1777605392608,31.49,76711.95,0.0,0.84318,0.00011,17.23877]
[1777605397643,31.49,76712.05,0.0,0.84315,0.00011,17.24044]
[1777605404711,31.5,76714.15,0.0,0.84333,0.00011,17.22801]
[1777605411762,31.51,76714.45,0.0,0.84332,0.00011,17.22873]
[1777605416798,31.51,76724.7,0.0,0.84438,0.00011,17.1542]
[1777605417805,31.51,76728.74,0.0,0.8448,0.00011,17.1244]
[1777605421821,31.51,76730.55,0.0,0.84498,0.00011,17.11198]
[1777605421921,31.51,76731.69,0.0,0.8451,0.00011,17.10383]
[1777605424868,31.51,76752.38,0.0,0.84725,0.0001,16.95072]
[1777605425872,31.51,76764.94,0.0,0.84855,0.0001,16.85751]
[1777605426879,31.52,76769.67,0.0,0.84903,0.0001,16.82279]
[1777605430907,31.52,76783.47,0.0,0.85042,0.0001,16.72209]
[1777605431914,31.52,76790.28,0.0,0.85112,0.0001,16.67187]
[1777605433253,31.52,76790.28,0.0,0.85112,0.0001,16.67187]
[1777605433332,31.52,76810.96,0.0,0.85322,0.0001,16.51846]
[1777605433928,31.52,76835.76,0.0,0.85571,0.0001,16.33468]
[1777605435463,31.52,76835.76,0.0,0.85571,0.0001,16.33468]
[1777605435482,31.52,76831.4,0.0,0.85526,0.0001,16.3683]
[1777605436951,31.53,76836.38,0.0,0.85575,0.0001,16.33159]
[1777605438023,31.53,76843.12,0.0,0.85642,0.0001,16.28186]
[1777605438965,31.53,76852.11,0.0,0.85731,0.0001,16.21549]
[1777605440985,31.55,76847.14,0.0,0.85668,0.0001,16.26274]
[1777605442967,31.55,76851.05,0.0,0.85706,0.0001,16.23416]
[1777605443002,31.55,76876.68,0.0,0.85959,0.0001,16.04447]
[1777605444014,31.55,76884.4,0.0,0.86034,0.0001,15.988]
[1777605445266,31.55,76884.4,0.0,0.86034,0.0001,15.988]
[1777605445272,31.55,76871.9,0.0,0.8591,0.0001,16.08139]
[1777605446023,31.55,76872.12,0.0,0.85912,0.0001,16.08023]
[1777605447589,31.55,76872.12,0.0,0.85912,0.0001,16.08023]
[1777605447665,31.55,76869.73,0.0,0.85886,0.0001,16.09935]
[1777605449044,31.55,76877.35,0.0,0.85961,0.0001,16.04327]
[1777605451059,31.55,76872.5,0.0,0.85914,0.0001,16.07651]
[1777605453074,31.56,76859.33,0.0,0.85783,0.0001,16.17508]
[1777605454082,31.56,76846.76,0.0,0.85658,0.0001,16.26895]
[1777605455088,31.56,76859.89,0.0,0.85787,0.0001,16.17195]
[1777605456095,31.56,76862.48,0.0,0.85813,0.0001,16.15317]
[1777605457102,31.56,76871.96,0.0,0.85906,0.0001,16.08333]
[1777605458109,31.56,76877.38,0.0,0.85958,0.0001,16.04345]
[1777605463144,31.56,76876.95,0.0,0.85952,0.0001,16.04832]
[1777605468179,31.57,76878.65,0.0,0.85967,0.0001,16.03747]
[1777605471629,31.57,76877.67,0.0,0.85956,0.0001,16.04543]
[1777605471688,31.57,76877.67,0.0,0.85956,0.0001,16.04543]
[1777605474005,31.57,76875.48,0.0,0.85933,0.0001,16.06296]
[1777605476235,31.57,76868.76,0.0,0.85864,0.0001,16.11466]
[1777605478248,31.58,76863.85,0.0,0.85814,0.0001,16.15234]
[1777605479256,31.58,76856.19,0.0,0.85737,0.0001,16.20978]
[1777605480263,31.58,76848.75,0.0,0.85663,0.0001,16.26555]
[1777605482277,31.58,76846.0,0.0,0.85634,0.0001,16.28687]
[1777605485298,31.58,76834.37,0.0,0.85516,0.0001,16.37433]
[1777605486545,31.58,76834.37,0.0,0.85516,0.0001,16.37433]
[1777605486640,31.58,76831.44,0.0,0.85486,0.0001,16.39668]
[1777605487538,31.58,76831.44,0.0,0.85486,0.0001,16.39668]
[1777605487572,31.58,76831.44,0.0,0.85486,0.0001,16.39668]
[1777605489328,31.58,76820.57,0.0,0.85376,0.0001,16.47781]
[1777605494488,31.59,76822.7,0.0,0.85395,0.0001,16.46387]
[1777605494566,31.59,76822.7,0.0,0.85395,0.0001,16.46387]
[1777605494647,31.59,76824.01,0.0,0.85408,0.0001,16.45459]
[1777605497013,31.59,76822.36,0.0,0.8539,0.0001,16.46729]
[1777605497065,31.59,76822.36,0.0,0.8539,0.0001,16.46729]
[1777605500406,31.59,76826.8,0.0,0.85433,0.0001,16.43607]
[1777605501459,31.59,76826.8,0.0,0.85433,0.0001,16.43607]
[1777605501496,31.59,76826.8,0.0,0.85433,0.0001,16.43607]
[1777605501597,31.59,76830.04,0.0,0.85464,0.0001,16.41269]
[1777605502419,31.59,76824.93,0.0,0.85413,0.0001,16.45087]
[1777605506006,31.59,76822.24,0.0,0.85385,0.0001,16.47159]
[1777605506542,31.59,76822.24,0.0,0.85385,0.0001,16.47159]
[1777605506551,31.59,76822.24,0.0,0.85385,0.0001,16.47159]
[1777605506644,31.59,76821.13,0.0,0.85373,0.0001,16.4802]
[1777605509469,31.6,76817.03,0.0,0.85331,0.0001,16.51135]
[1777605514504,31.6,76815.4,0.0,0.85314,0.0001,16.52169]
[1777605517525,31.6,76804.38,0.0,0.852,0.0001,16.60495]
[1777605518538,31.6,76804.38,0.0,0.852,0.0001,16.60495]
[1777605523947,31.61,76807.29,0.0,0.85227,0.0001,16.5853]
[1777605523994,31.61,76807.29,0.0,0.85227,0.0001,16.5853]
[1777605524577,31.61,76807.61,0.0,0.85229,0.0001,16.58368]
[1777605526591,31.61,76825.29,0.0,0.85408,0.0001,16.4526]
[1777605527283,31.61,76825.29,0.0,0.85408,0.0001,16.4526]
[1777605527356,31.61,76825.29,0.0,0.85408,0.0001,16.4526]
[1777605527599,31.61,76827.64,0.0,0.85432,0.0001,16.43528]
[1777605530620,31.61,76837.0,0.0,0.85525,0.0001,16.36627]
[1777605532461,31.61,76838.82,0.0,0.85543,0.0001,16.35301]
[1777605532526,31.61,76838.82,0.0,0.85543,0.0001,16.35301]
[1777605532634,31.61,76838.95,0.0,0.85544,0.0001,16.35229]
[1777605537830,31.61,76839.52,0.0,0.85548,0.0001,16.34907]
[1777605537989,31.61,76839.52,0.0,0.85548,0.0001,16.34907]
[1777605537840,31.61,76844.97,0.0,0.85603,0.0001,16.30889]
[1777605538360,31.61,76844.97,0.0,0.85603,0.0001,16.30889]
[1777605538485,31.61,76844.97,0.0,0.85603,0.0001,16.30889]
[1777605538675,31.61,76845.99,0.0,0.85612,0.0001,16.30162]
[1777605540690,31.61,76850.86,0.0,0.8566,0.0001,16.26615]
[1777605542704,31.61,76855.14,0.0,0.85702,0.0001,16.23488]
[1777605545725,31.61,76872.15,0.0,0.85869,0.0001,16.10976]
[1777605546732,31.62,76880.0,0.0,0.85946,0.0001,16.05185]
[1777605548303,31.62,76880.92,0.0,0.85954,0.0001,16.04558]
[1777605548353,31.62,76880.92,0.0,0.85954,0.0001,16.04558]
[1777605551769,31.62,76891.29,0.0,0.86054,0.0001,15.97062]
[1777605552776,31.62,76898.93,0.0,0.86128,0.0001,15.91452]
[1777605553783,31.62,76905.38,0.0,0.8619,0.0001,15.86733]
[1777605558818,31.63,76932.74,0.0,0.8645,0.0001,15.66806]
[1777605559649,31.63,76932.74,0.0,0.8645,0.0001,15.66806]
[1777605559825,31.63,76954.38,0.0,0.86655,9e-05,15.50918]
[1777605560840,31.63,76959.81,0.0,0.86705,9e-05,15.46994]
[1777605561840,31.63,76953.52,0.0,0.86645,9e-05,15.51679]
[1777605562847,31.63,76948.27,0.0,0.86595,9e-05,15.55594]
[1777605563702,31.63,76948.27,0.0,0.86595,9e-05,15.55594]
[1777605564128,31.63,76946.68,0.0,0.86579,9e-05,15.56806]
[1777605564860,31.63,76959.59,0.0,0.86701,9e-05,15.47343]
[1777605565868,31.63,76969.49,0.0,0.86793,9e-05,15.40117]
[1777605566875,31.64,76971.35,0.0,0.86803,9e-05,15.39393]
[1777605567882,31.65,76975.47,0.0,0.86833,9e-05,15.37026]
[1777605568889,31.67,76965.84,0.0,0.86734,9e-05,15.44795]
[1777605569896,31.67,76966.39,0.0,0.86739,9e-05,15.44449]
[1777605570903,31.67,76962.32,0.0,0.867,9e-05,15.47496]
[1777605572917,31.67,76958.87,0.0,0.86668,9e-05,15.49766]
[1777605573924,31.67,76954.02,0.0,0.86622,9e-05,15.5338]
[1777605574127,31.67,76954.02,0.0,0.86622,9e-05,15.5338]
[1777605574931,31.67,76963.72,0.0,0.86713,9e-05,15.46296]
[1777605575126,31.67,76963.72,0.0,0.86713,9e-05,15.46296]
[1777605575938,31.67,76965.39,0.0,0.86728,9e-05,15.45124]
[1777605577952,31.67,76961.24,0.0,0.86687,9e-05,15.48281]
[1777605578715,31.67,76961.24,0.0,0.86687,9e-05,15.48281]
[1777605578959,31.67,76962.05,0.0,0.86694,9e-05,15.47737]
[1777605579685,31.67,76962.05,0.0,0.86694,9e-05,15.47737]
[1777605579966,31.68,76966.21,0.0,0.86733,9e-05,15.44733]
[1777605580973,31.68,76971.12,0.0,0.86778,9e-05,15.41184]
[1777605581979,31.69,76976.44,0.0,0.86821,9e-05,15.37891]
[1777605583055,31.69,76976.44,0.0,0.86821,9e-05,15.37891]
[1777605584054,31.7,76976.83,0.0,0.86816,9e-05,15.38262]
[1777605583994,31.71,76977.62,0.0,0.86815,9e-05,15.38332]
[1777605585001,31.72,76977.04,0.0,0.86802,9e-05,15.39403]
[1777605587015,31.74,76981.14,0.0,0.86825,9e-05,15.37668]
[1777605588029,31.74,77027.49,0.0,0.87252,9e-05,15.03805]
[1777605589033,31.75,77104.95,0.0,0.87939,9e-05,14.48115]
[1777605590048,31.75,77114.5,0.0,0.88022,9e-05,14.41222]
[1777605590853,31.75,77114.5,0.0,0.88022,9e-05,14.41222]
[1777605591059,31.77,77126.78,0.0,0.88117,9e-05,14.33395]
[1777605592069,31.77,77149.41,0.0,0.88312,9e-05,14.17129]
[1777605592855,31.77,77149.41,0.0,0.88312,9e-05,14.17129]
[1777605593076,31.79,77161.28,0.0,0.88393,9e-05,14.1038]
[1777605594083,31.83,77163.5,0.0,0.88389,9e-05,14.10816]
[1777605596098,31.83,77172.53,0.0,0.88462,8e-05,14.04653]
[1777605598113,31.86,77179.49,0.0,0.88502,8e-05,14.01338]
[1777605600301,31.86,77181.74,0.0,0.88519,8e-05,13.99861]
[1777605600426,31.86,77185.74,0.0,0.88551,8e-05,13.97139]
[1777605601214,31.86,77227.47,0.0,0.88898,8e-05,13.67508]
[1777605602731,31.86,77227.47,0.0,0.88898,8e-05,13.67508]
[1777605602745,31.86,77250.41,0.0,0.89085,8e-05,13.51409]
[1777605603181,31.87,77255.58,0.0,0.89125,8e-05,13.47879]
[1777605604187,31.87,77288.16,0.0,0.89385,8e-05,13.25153]
[1777605605196,31.87,77299.58,0.0,0.89474,8e-05,13.17309]
[1777605606207,31.87,77303.3,0.0,0.89501,8e-05,13.14906]
[1777605607216,31.88,77308.94,0.0,0.89544,8e-05,13.11128]
[1777605608222,31.88,77326.97,0.0,0.89683,8e-05,12.98739]
[1777605610238,31.91,77327.1,0.0,0.89662,8e-05,13.00656]
[1777605612281,31.97,77319.32,0.0,0.89563,8e-05,13.09594]
[1777605613267,31.97,77305.4,0.0,0.89451,8e-05,13.19458]
[1777605614273,32.0,77279.08,0.0,0.89224,8e-05,13.39453]
[1777605615289,32.02,77257.57,0.0,0.89031,8e-05,13.56275]
[1777605616292,32.05,77249.66,0.0,0.88947,8e-05,13.63611]
[1777605617299,32.05,77242.7,0.0,0.88888,8e-05,13.68657]
[1777605618306,32.06,77235.96,0.0,0.88832,8e-05,13.73511]
[1777605620324,32.08,77213.12,0.0,0.88624,8e-05,13.91258]
[1777605622335,32.09,77193.78,0.0,0.8846,8e-05,14.05211]
[1777605623342,32.11,77205.52,0.0,0.88545,8e-05,13.98064]
[1777605624349,32.11,77208.31,0.0,0.88567,8e-05,13.96163]
[1777605625363,32.11,77198.82,0.0,0.88487,8e-05,14.02955]
[1777605628385,32.12,77193.42,0.0,0.88437,8e-05,14.07184]
[1777605629394,32.12,77186.43,0.0,0.88378,8e-05,14.12136]
[1777605630403,32.12,77192.45,0.0,0.88428,8e-05,14.07934]
[1777605635439,32.12,77189.59,0.0,0.88402,8e-05,14.09953]
[1777605636444,32.12,77197.79,0.0,0.88471,8e-05,14.04185]
[1777605638467,32.12,77209.5,0.0,0.88568,8e-05,13.95999]
[1777605639469,32.12,77226.83,0.0,0.88711,8e-05,13.83776]
[1777605640475,32.13,77237.22,0.0,0.88796,8e-05,13.76553]
[1777605641482,32.13,77235.72,0.0,0.88783,8e-05,13.77655]
[1777605643496,32.13,77226.68,0.0,0.88707,8e-05,13.84183]
[1777605644503,32.13,77207.77,0.0,0.88549,8e-05,13.97588]
[1777605645510,32.13,77205.75,0.0,0.88532,8e-05,13.99062]
[1777605647524,32.13,77213.37,0.0,0.88594,8e-05,13.93771]
[1777605650545,32.13,77206.15,0.0,0.88532,8e-05,13.99023]
[1777605651552,32.14,77219.93,0.0,0.88646,8e-05,13.89342]
[1777605652559,32.14,77222.27,0.0,0.88665,8e-05,13.87751]
[1777605656588,32.14,77212.39,0.0,0.8858,8e-05,13.94969]
[1777605659609,32.14,77205.93,0.0,0.88524,8e-05,13.99687]
[1777605661627,32.14,77215.68,0.0,0.88605,8e-05,13.92894]
[1777605662634,32.15,77220.66,0.0,0.88645,8e-05,13.89439]
[1777605665655,32.15,77231.03,0.0,0.88729,8e-05,13.82322]
[1777605666665,32.15,77243.93,0.0,0.88834,8e-05,13.73322]
[1777605667675,32.15,77249.8,0.0,0.88881,8e-05,13.69284]
[1777605669689,32.15,77239.76,0.0,0.88797,8e-05,13.76481]
[1777605670697,32.15,77242.08,0.0,0.88815,8e-05,13.74928]
[1777605671705,32.15,77263.11,0.0,0.88987,8e-05,13.60184]
[1777605672783,32.16,77296.0,0.0,0.8925,8e-05,13.37309]
[1777605673757,32.16,77329.09,0.0,0.8951,8e-05,13.14417]
[1777605674768,32.16,77336.42,0.0,0.89564,8e-05,13.09589]
[1777605678816,32.17,77323.86,0.0,0.89462,8e-05,13.18644]
[1777605679805,32.17,77322.46,0.0,0.8945,8e-05,13.1971]
[1777605682828,32.17,77347.96,0.0,0.89646,8e-05,13.02349]
[1777605683835,32.17,77345.66,0.0,0.89627,8e-05,13.04022]
[1777605685849,32.18,77336.88,0.0,0.89557,8e-05,13.10247]
[1777605687863,32.18,77323.7,0.0,0.89452,8e-05,13.19545]
[1777605688871,32.18,77298.09,0.0,0.89249,8e-05,13.37405]
[1777605689879,32.18,77282.08,0.0,0.8912,8e-05,13.4862]
[1777605690885,32.18,77284.57,0.0,0.8914,8e-05,13.46933]
[1777605694913,32.19,77284.43,0.0,0.89139,8e-05,13.46882]
[1777605699949,32.19,77278.45,0.0,0.89088,8e-05,13.51329]
[1777605701963,32.19,77273.54,0.0,0.89046,8e-05,13.54919]
[1777605704984,32.2,77266.99,0.0,0.88991,8e-05,13.59722]
[1777605705991,32.2,77274.74,0.0,0.89053,8e-05,13.54381]
[1777605708010,32.2,77283.22,0.0,0.89119,8e-05,13.48629]
[1777605711030,32.2,77276.48,0.0,0.89062,8e-05,13.53589]
[1777605713044,32.21,77266.86,0.0,0.88982,8e-05,13.60463]
[1777605714052,32.21,77257.66,0.0,0.88907,8e-05,13.66966]
[1777605715059,32.21,77247.26,0.0,0.88821,8e-05,13.74341]
[1777605716065,32.21,77236.04,0.0,0.88728,8e-05,13.82293]
[1777605717072,32.21,77235.66,0.0,0.88724,8e-05,13.82628]
[1777605718079,32.21,77228.89,0.0,0.88668,8e-05,13.87453]
[1777605721101,32.22,77238.93,0.0,0.88748,8e-05,13.80587]
[1777605722108,32.22,77257.97,0.0,0.88903,8e-05,13.67318]
[1777605723120,32.22,77266.82,0.0,0.88974,8e-05,13.61191]
[1777605725134,32.22,77267.61,0.0,0.88979,8e-05,13.60778]
[1777605730170,32.23,77273.77,0.0,0.89025,8e-05,13.56816]
[1777605734199,32.23,77289.04,0.0,0.89145,8e-05,13.46439]
[1777605735205,32.23,77289.56,0.0,0.89148,8e-05,13.46135]
[1777605738226,32.24,77301.09,0.0,0.89237,8e-05,13.38359]
[1777605739233,32.24,77308.2,0.0,0.89293,8e-05,13.33487]
[1777605744267,32.24,77294.69,0.0,0.89182,8e-05,13.43211]
[1777605745275,32.24,77282.43,0.0,0.89083,8e-05,13.51833]
[1777605746282,32.24,77290.94,0.0,0.8915,8e-05,13.45989]
[1777605747289,32.25,77300.01,0.0,0.89222,8e-05,13.39744]
[1777605748296,32.25,77300.76,0.0,0.89227,8e-05,13.39291]
[1777605749303,32.25,77307.99,0.0,0.89283,8e-05,13.34343]
[1777605751318,32.25,77303.72,0.0,0.8925,8e-05,13.37082]
[1777605754339,32.25,77317.61,0.0,0.89358,8e-05,13.27658]
[1777605755346,32.25,77327.76,0.0,0.89437,8e-05,13.20722]
[1777605756352,32.26,77334.93,0.0,0.89492,8e-05,13.15865]
[1777605757458,32.26,77334.93,0.0,0.89492,8e-05,13.15865]
[1777605757626,32.26,77342.36,0.0,0.89548,8e-05,13.10843]
[1777605758378,32.26,77367.45,0.0,0.89741,8e-05,12.93701]
[1777605759385,32.26,77378.41,0.0,0.89824,8e-05,12.86269]
[1777605760827,32.26,77378.41,0.0,0.89824,8e-05,12.86269]
[1777605760886,32.26,77387.67,0.0,0.89892,8e-05,12.80112]
[1777605762406,32.26,77396.96,0.0,0.89962,8e-05,12.73857]
[1777605764420,32.27,77410.3,0.0,0.90059,7e-05,12.64994]
[1777605766434,32.27,77398.15,0.0,0.89966,8e-05,12.73455]
[1777605767441,32.29,77370.96,0.0,0.89749,8e-05,12.93021]
[1777605769456,32.29,77371.48,0.0,0.89751,8e-05,12.92891]
[1777605770463,32.29,77383.1,0.0,0.89838,8e-05,12.8504]
[1777605772477,32.3,77383.76,0.0,0.89841,8e-05,12.84798]
[1777605774491,32.3,77376.1,0.0,0.8978,8e-05,12.90219]
[1777605775505,32.3,77383.04,0.0,0.89832,8e-05,12.85583]
[1777605779529,32.31,77392.98,0.0,0.89903,8e-05,12.7924]
[1777605781545,32.31,77412.33,0.0,0.90046,7e-05,12.6631]
[1777605782550,32.31,77420.47,0.0,0.90106,7e-05,12.60871]
[1777605783557,32.31,77424.44,0.0,0.90134,7e-05,12.58283]
[1777605785580,32.32,77412.69,0.0,0.90044,7e-05,12.6647]
[1777605786592,32.32,77397.57,0.0,0.89929,8e-05,12.76859]
[1777605787594,32.32,77385.32,0.0,0.89834,8e-05,12.8543]
[1777605788601,32.32,77376.13,0.0,0.89763,8e-05,12.91816]
[1777605789608,32.33,77370.86,0.0,0.89722,8e-05,12.95519]
[1777605790615,32.33,77364.56,0.0,0.89672,8e-05,12.99926]
[1777605791630,32.33,77354.85,0.0,0.89598,8e-05,13.06586]
[1777605792634,32.33,77353.59,0.0,0.89586,8e-05,13.07613]
[1777605794648,32.33,77347.63,0.0,0.89538,8e-05,13.1189]
[1777605796664,32.34,77343.92,0.0,0.89507,8e-05,13.14641]
[1777605798678,32.34,77353.1,0.0,0.89576,8e-05,13.08528]
[1777605799685,32.34,77364.68,0.0,0.89664,8e-05,13.00659]
[1777605800693,32.34,77380.7,0.0,0.89786,8e-05,12.89786]
[1777605801699,32.34,77383.7,0.0,0.89808,8e-05,12.87801]
[1777605802706,32.34,77368.16,0.0,0.89688,8e-05,12.98527]
[1777605803712,32.35,77349.61,0.0,0.89544,8e-05,13.1137]
[1777605804720,32.35,77343.35,0.0,0.89495,8e-05,13.15742]
[1777605807741,32.35,77337.3,0.0,0.89444,8e-05,13.20188]
[1777605808752,32.35,77322.28,0.0,0.89326,8e-05,13.3063]
[1777605809759,32.35,77314.71,0.0,0.89265,8e-05,13.35931]
[1777605814796,32.36,77313.06,0.0,0.89251,8e-05,13.37026]
[1777605816815,32.36,77292.42,0.0,0.89086,8e-05,13.51447]
[1777605817822,32.36,77301.21,0.0,0.89155,8e-05,13.45397]
[1777605818828,32.36,77307.76,0.0,0.89207,8e-05,13.40911]
[1777605821850,32.37,77299.79,0.0,0.89142,8e-05,13.4659]
[1777605823864,32.37,77309.4,0.0,0.89217,8e-05,13.40036]
[1777605825878,32.37,77328.47,0.0,0.89366,8e-05,13.2695]
[1777605826885,32.37,77344.49,0.0,0.8949,8e-05,13.16]
[1777605827892,32.37,77351.44,0.0,0.89544,8e-05,13.11285]
[1777605829906,32.37,77354.18,0.0,0.89563,8e-05,13.09572]
[1777605830913,32.37,77343.39,0.0,0.89478,8e-05,13.1708]
[1777605831920,32.38,77345.41,0.0,0.89493,8e-05,13.15777]
[1777605833934,32.38,77339.15,0.0,0.89443,8e-05,13.20224]
[1777605838971,32.38,77343.58,0.0,0.89474,8e-05,13.17471]
[1777605840984,32.38,77349.32,0.0,0.89517,8e-05,13.13633]
[1777605841992,32.39,77358.28,0.0,0.89586,8e-05,13.07545]
[1777605842999,32.39,77363.85,0.0,0.89628,8e-05,13.03798]
[1777605847031,32.39,77373.1,0.0,0.89696,8e-05,12.97747]
[1777605852066,32.39,77373.42,0.0,0.89696,8e-05,12.97757]
[1777605853072,32.4,77367.52,0.0,0.8965,8e-05,13.01836]
[1777605855087,32.4,77363.66,0.0,0.89619,8e-05,13.04626]
[1777605858108,32.4,77355.16,0.0,0.89551,8e-05,13.10662]
[1777605859115,32.4,77344.07,0.0,0.89465,8e-05,13.18336]
[1777605860122,32.42,77331.88,0.0,0.89361,8e-05,13.2751]
[1777605861129,32.43,77327.59,0.0,0.89319,8e-05,13.3116]
[1777605862167,32.44,77320.43,0.0,0.89256,8e-05,13.36731]
[1777605864181,32.44,77314.16,0.0,0.89205,8e-05,13.41163]
[1777605866195,32.44,77320.67,0.0,0.89256,8e-05,13.36772]
[1777605868209,32.44,77334.58,0.0,0.89363,8e-05,13.27308]
[1777605869216,32.44,77342.89,0.0,0.89428,8e-05,13.21668]
[1777605871230,32.45,77348.56,0.0,0.89472,8e-05,13.17577]
[1777605876265,32.45,77342.36,0.0,0.8942,8e-05,13.22196]
[1777605877272,32.45,77333.78,0.0,0.89352,8e-05,13.28167]
[1777605879286,32.45,77325.77,0.0,0.89288,8e-05,13.33811]
[1777605882245,32.46,77328.74,0.0,0.8931,8e-05,13.31885]
[1777605882296,32.46,77328.74,0.0,0.8931,8e-05,13.31885]
[1777605887342,32.46,77322.88,0.0,0.8926,8e-05,13.36301]
[1777605889547,32.46,77320.57,0.0,0.8924,8e-05,13.38002]
[1777605889573,32.46,77320.57,0.0,0.8924,8e-05,13.38002]
[1777605890549,32.47,77319.62,0.0,0.89232,8e-05,13.3871]
[1777605890556,32.47,77319.62,0.0,0.89232,8e-05,13.3871]
[1777605891376,32.47,77318.1,0.0,0.89219,8e-05,13.39811]
[1777605893836,32.47,77320.13,0.0,0.89234,8e-05,13.38516]
[1777605893883,32.47,77320.13,0.0,0.89234,8e-05,13.38516]
[1777605894397,32.47,77315.21,0.0,0.89195,8e-05,13.41962]
[1777605897418,32.47,77301.98,0.0,0.89088,8e-05,13.51241]
[1777605898425,32.47,77300.1,0.0,0.89073,8e-05,13.52576]
[1777605901446,32.47,77293.28,0.0,0.89017,8e-05,13.57394]
[1777605902453,32.47,77287.77,0.0,0.88973,8e-05,13.6124]
[1777605904467,32.47,77267.47,0.0,0.88808,8e-05,13.75375]
[1777605905501,32.47,77268.47,0.0,0.88817,8e-05,13.74682]
[1777605906481,32.47,77280.05,0.0,0.8891,8e-05,13.66642]
[1777605907488,32.47,77284.73,0.0,0.88948,8e-05,13.63412]
[1777605911516,32.48,77295.18,0.0,0.8903,8e-05,13.5626]
[1777605912523,32.48,77298.45,0.0,0.89056,8e-05,13.54031]
[1777605914537,32.48,77309.09,0.0,0.8914,8e-05,13.46752]
[1777605916551,32.48,77318.15,0.0,0.89212,8e-05,13.40526]
[1777605918565,32.48,77314.7,0.0,0.89184,8e-05,13.42951]
[1777605921211,32.48,77313.72,0.0,0.89176,8e-05,13.43652]
[1777605921258,32.48,77313.72,0.0,0.89176,8e-05,13.43652]
[1777605923600,32.48,77305.17,0.0,0.89107,8e-05,13.49633]
[1777605924607,32.48,77294.05,0.0,0.89018,8e-05,13.57343]
[1777605926621,32.48,77294.83,0.0,0.89024,8e-05,13.56816]
[1777605927906,32.48,77294.83,0.0,0.89024,8e-05,13.56816]
[1777605927947,32.48,77294.83,0.0,0.89024,8e-05,13.56816]
[1777605929432,32.48,77293.72,0.0,0.89015,8e-05,13.57589]
[1777605929532,32.48,77293.58,0.0,0.89014,8e-05,13.57686]
[1777605929642,32.48,77293.03,0.0,0.8901,8e-05,13.58068]
[1777605934208,32.48,77289.67,0.0,0.88985,8e-05,13.60036]
[1777605934228,32.48,77289.67,0.0,0.88985,8e-05,13.60036]
[1777605937680,32.48,77285.01,0.0,0.88947,8e-05,13.63327]
[1777605937734,32.48,77285.01,0.0,0.88947,8e-05,13.63327]
[1777605937749,32.48,77279.57,0.0,0.88903,8e-05,13.67157]
[1777605940720,32.48,77272.67,0.0,0.88846,8e-05,13.71989]
[1777605941731,32.48,77246.13,0.0,0.8863,8e-05,13.90481]
[1777605942736,32.48,77206.79,0.0,0.88303,8e-05,14.18011]
[1777605943743,32.49,77206.76,0.0,0.88303,8e-05,14.18085]
[1777605944749,32.49,77209.61,0.0,0.88326,8e-05,14.16111]
[1777605948778,32.49,77217.36,0.0,0.8839,8e-05,14.10737]
[1777605950792,32.49,77224.66,0.0,0.88451,8e-05,14.0564]
[1777605952806,32.49,77215.61,0.0,0.88376,8e-05,14.11969]
[1777605954820,32.49,77211.59,0.0,0.88342,8e-05,14.1482]
[1777605959855,32.49,77211.92,0.0,0.88345,8e-05,14.14518]
[1777605960862,32.49,77202.78,0.0,0.88269,8e-05,14.20929]
[1777605962889,32.49,77206.87,0.0,0.88303,8e-05,14.18051]
[1777605964929,32.49,77205.25,0.0,0.88289,8e-05,14.19197]
[1777605965051,32.49,77205.25,0.0,0.88289,8e-05,14.19197]
[1777605967923,32.48,77211.47,0.0,0.88343,8e-05,14.14733]
[1777605971513,32.48,77210.01,0.0,0.88331,8e-05,14.15724]
[1777605971571,32.48,77210.16,0.0,0.88332,8e-05,14.15603]
[1777605971952,32.48,77208.49,0.0,0.88318,8e-05,14.16759]
[1777605972588,32.48,77208.49,0.0,0.88318,8e-05,14.16759]
[1777605972633,32.48,77208.49,0.0,0.88318,8e-05,14.16759]
[1777605977220,32.48,77208.61,0.0,0.8832,8e-05,14.16613]
[1777605977261,32.48,77208.61,0.0,0.8832,8e-05,14.16613]
[1777605977310,32.48,77216.82,0.0,0.88389,8e-05,14.10845]
[1777605979001,32.48,77215.05,0.0,0.88374,8e-05,14.12076]
[1777605981195,32.48,77215.03,0.0,0.88374,8e-05,14.12084]
[1777605981248,32.48,77215.03,0.0,0.88374,8e-05,14.12084]
[1777605985801,32.48,77209.81,0.0,0.88331,8e-05,14.15702]
[1777605985959,32.48,77209.81,0.0,0.88331,8e-05,14.15702]
[1777605987812,32.48,77212.5,0.0,0.88354,8e-05,14.13801]
[1777605987857,32.48,77212.5,0.0,0.88354,8e-05,14.13801]
[1777605988066,32.48,77212.29,0.0,0.88352,8e-05,14.13943]
[1777605990225,32.48,77212.42,0.0,0.88353,8e-05,14.13846]
[1777605990325,32.48,77212.42,0.0,0.88353,8e-05,14.13846]
[1777605996123,32.48,77211.84,0.0,0.88351,8e-05,14.13874]
[1777605998808,32.48,77210.41,0.0,0.88339,8e-05,14.1487]
[1777605999011,32.48,77210.41,0.0,0.88339,8e-05,14.1487]
[1777606001464,32.48,77214.16,0.0,0.8837,8e-05,14.12236]
[1777606001531,32.48,77214.16,0.0,0.8837,8e-05,14.12236]
[1777606001476,32.48,77215.01,0.0,0.88377,8e-05,14.1164]
[1777606002165,32.48,77215.77,0.0,0.88384,8e-05,14.11109]
[1777606004605,32.48,77214.58,0.0,0.88374,8e-05,14.11947]
[1777606004655,32.48,77214.58,0.0,0.88374,8e-05,14.11947]
[1777606007201,32.48,77223.1,0.0,0.88445,8e-05,14.05989]
[1777606009215,32.48,77235.73,0.0,0.88549,8e-05,13.97181]
[1777606010222,32.48,77238.92,0.0,0.88575,8e-05,13.94941]
[1777606011774,32.48,77241.6,0.0,0.88598,8e-05,13.93061]
[1777606012024,32.48,77241.6,0.0,0.88598,8e-05,13.93061]
[1777606012151,32.48,77241.6,0.0,0.88598,8e-05,13.93061]
[1777606017271,32.47,77247.74,0.0,0.88658,8e-05,13.879]
[1777606017744,32.47,77247.74,0.0,0.88658,8e-05,13.879]
[1777606017789,32.47,77247.74,0.0,0.88658,8e-05,13.879]
[1777606020292,32.46,77240.68,0.0,0.88601,8e-05,13.92724]
[1777606021312,32.46,77240.68,0.0,0.88601,8e-05,13.92724]
[1777606021327,32.46,77240.68,0.0,0.88601,8e-05,13.92724]
[1777606024136,32.46,77243.88,0.0,0.88629,8e-05,13.90365]
[1777606024184,32.46,77243.88,0.0,0.88629,8e-05,13.90365]
[1777606024534,32.46,77243.15,0.0,0.88623,8e-05,13.90835]
[1777606027623,32.46,77244.35,0.0,0.88635,8e-05,13.89874]
[1777606027654,32.46,77244.35,0.0,0.88635,8e-05,13.89874]
[1777606030367,32.46,77246.76,0.0,0.88655,8e-05,13.88147]
[1777606030419,32.46,77246.76,0.0,0.88655,8e-05,13.88147]
[1777606030445,32.46,77247.01,0.0,0.88657,8e-05,13.87967]
[1777606033364,32.46,77247.72,0.0,0.88663,8e-05,13.87462]
[1777606033410,32.46,77247.72,0.0,0.88663,8e-05,13.87462]
[1777606037041,32.46,77246.29,0.0,0.88653,8e-05,13.88312]
[1777606037091,32.46,77246.29,0.0,0.88653,8e-05,13.88312]
[1777606037412,32.46,77245.51,0.0,0.88647,8e-05,13.88819]
[1777606042186,32.45,77243.08,0.0,0.88629,8e-05,13.9036]
[1777606042371,32.45,77243.08,0.0,0.88629,8e-05,13.9036]
[1777606042446,32.45,77236.62,0.0,0.88576,8e-05,13.94832]
[1777606044460,32.45,77231.01,0.0,0.8853,8e-05,13.9872]
[1777606045175,32.45,77231.01,0.0,0.8853,8e-05,13.9872]
[1777606045281,32.45,77231.01,0.0,0.8853,8e-05,13.9872]
[1777606045467,32.45,77230.75,0.0,0.88528,8e-05,13.98882]
[1777606045766,32.45,77230.75,0.0,0.88528,8e-05,13.98882]
[1777606048835,32.45,77233.78,0.0,0.88554,8e-05,13.9674]
[1777606048885,32.45,77233.78,0.0,0.88554,8e-05,13.9674]
[1777606051785,32.45,77238.95,0.0,0.88598,8e-05,13.92781]
[1777606051804,32.45,77238.95,0.0,0.88598,8e-05,13.92781]
[1777606052467,32.45,77238.95,0.0,0.88598,8e-05,13.92781]
[1777606052516,32.45,77238.95,0.0,0.88598,8e-05,13.92781]
[1777606052603,32.45,77242.19,0.0,0.88625,8e-05,13.90507]
[1777606055537,32.45,77248.57,0.0,0.88677,8e-05,13.86097]
[1777606055646,32.45,77248.57,0.0,0.88677,8e-05,13.86097]
[1777606055696,32.45,77248.57,0.0,0.88677,8e-05,13.86097]
[1777606056544,32.45,77261.02,0.0,0.88779,8e-05,13.77419]
[1777606057551,32.45,77263.88,0.0,0.88802,8e-05,13.75439]
[1777606061504,32.45,77263.9,0.0,0.88802,8e-05,13.75467]
[1777606061549,32.45,77263.9,0.0,0.88802,8e-05,13.75467]
[1777606061849,32.45,77263.54,0.0,0.88799,8e-05,13.75728]
[1777606061898,32.45,77263.54,0.0,0.88799,8e-05,13.75728]
[1777606062586,32.45,77262.04,0.0,0.88786,8e-05,13.76781]
[1777606064599,32.45,77252.1,0.0,0.88705,8e-05,13.83719]
[1777606065078,32.45,77252.1,0.0,0.88705,8e-05,13.83719]
[1777606065231,32.45,77252.1,0.0,0.88705,8e-05,13.83719]
[1777606065606,32.45,77250.43,0.0,0.88691,8e-05,13.84879]
[1777606067311,32.45,77250.3,0.0,0.8869,8e-05,13.84963]
[1777606069487,32.45,77249.74,0.0,0.88686,8e-05,13.8534]
[1777606069540,32.45,77249.74,0.0,0.88686,8e-05,13.8534]
[1777606069635,32.45,77248.75,0.0,0.88678,8e-05,13.86023]
[1777606074670,32.45,77248.71,0.0,0.88678,8e-05,13.86007]
[1777606077430,32.45,77248.72,0.0,0.88678,8e-05,13.85991]
[1777606077619,32.45,77248.72,0.0,0.88678,8e-05,13.85991]
[1777606082430,32.45,77244.22,0.0,0.88642,8e-05,13.89058]
[1777606082450,32.45,77244.22,0.0,0.88642,8e-05,13.89058]
[1777606082729,32.45,77261.8,0.0,0.88786,8e-05,13.76775]
[1777606084743,32.45,77268.35,0.0,0.8884,8e-05,13.72211]
[1777606086062,32.45,77268.35,0.0,0.8884,8e-05,13.72211]
[1777606086111,32.45,77268.35,0.0,0.8884,8e-05,13.72211]
[1777606087537,32.45,77269.73,0.0,0.88851,8e-05,13.71266]
[1777606087542,32.45,77269.73,0.0,0.88851,8e-05,13.71266]
[1777606087638,32.45,77269.62,0.0,0.8885,8e-05,13.71353]
[1777606091088,32.45,77272.63,0.0,0.88874,8e-05,13.6928]
[1777606091142,32.45,77272.63,0.0,0.88874,8e-05,13.6928]
[1777606094814,32.45,77289.03,0.0,0.89005,8e-05,13.57964]
[1777606096403,32.45,77289.03,0.0,0.89005,8e-05,13.57964]
[1777606096455,32.45,77289.03,0.0,0.89005,8e-05,13.57964]
[1777606096556,32.45,77288.37,0.0,0.89,8e-05,13.58431]
[1777606098520,32.45,77287.91,0.0,0.88996,8e-05,13.5875]
[1777606098573,32.45,77287.91,0.0,0.88996,8e-05,13.5875]
[1777606098622,32.45,77288.15,0.0,0.88997,8e-05,13.58639]
[1777606100711,32.45,77287.17,0.0,0.88989,8e-05,13.59347]
[1777606100746,32.45,77287.17,0.0,0.88989,8e-05,13.59347]
[1777606104884,32.46,77296.85,0.0,0.89065,8e-05,13.52798]
[1777606105891,32.46,77305.51,0.0,0.89133,8e-05,13.46842]
[1777606108611,32.46,77304.88,0.0,0.89128,8e-05,13.47286]
[1777606108716,32.46,77300.52,0.0,0.89093,8e-05,13.50348]
[1777606108913,32.46,77299.49,0.0,0.89085,8e-05,13.51074]
[1777606109796,32.46,77299.49,0.0,0.89085,8e-05,13.51074]
[1777606111042,32.46,77297.19,0.0,0.89066,8e-05,13.52675]
[1777606111143,32.46,77288.48,0.0,0.88998,8e-05,13.58392]
[1777606112941,32.46,77282.04,0.0,0.88946,8e-05,13.62918]
[1777606113948,32.46,77275.43,0.0,0.88892,8e-05,13.67531]
[1777606116970,32.46,77272.92,0.0,0.88872,8e-05,13.69325]
[1777606118898,32.46,77273.03,0.0,0.88872,8e-05,13.69262]
[1777606118950,32.46,77273.03,0.0,0.88872,8e-05,13.69262]
[1777606118984,32.46,77273.09,0.0,0.88873,8e-05,13.69233]
[1777606120259,32.46,77273.09,0.0,0.88873,8e-05,13.69233]
[1777606120298,32.46,77273.09,0.0,0.88873,8e-05,13.69233]
[1777606122915,32.46,77276.94,0.0,0.88903,8e-05,13.66604]
[1777606123735,32.46,77278.44,0.0,0.88915,8e-05,13.65579]
[1777606123922,32.46,77278.44,0.0,0.88915,8e-05,13.65579]
[1777606124019,32.46,77279.04,0.0,0.8892,8e-05,13.6518]
[1777606128047,32.46,77268.37,0.0,0.88833,8e-05,13.72651]
[1777606130061,32.46,77263.52,0.0,0.88793,8e-05,13.76033]
[1777606135098,32.46,77262.19,0.0,0.88783,8e-05,13.76953]
[1777606136289,32.46,77262.19,0.0,0.88783,8e-05,13.76953]
[1777606136539,32.46,77262.19,0.0,0.88783,8e-05,13.76953]
[1777606136552,32.46,77262.19,0.0,0.88783,8e-05,13.76953]
[1777606138399,32.46,77265.13,0.0,0.88807,8e-05,13.74902]
[1777606142147,32.46,77275.36,0.0,0.88889,8e-05,13.67796]
[1777606142991,32.46,77275.36,0.0,0.88889,8e-05,13.67796]
[1777606143127,32.46,77275.36,0.0,0.88889,8e-05,13.67796]
[1777606143153,32.46,77275.97,0.0,0.88894,8e-05,13.67383]
[1777606144161,32.46,77283.53,0.0,0.88955,8e-05,13.62147]
[1777606146175,32.47,77286.26,0.0,0.88977,8e-05,13.60294]
[1777606148264,32.47,77273.08,0.0,0.8887,8e-05,13.69461]
[1777606149398,32.47,77272.22,0.0,0.88863,8e-05,13.70089]
[1777606151291,32.47,77264.44,0.0,0.888,8e-05,13.75506]
[1777606153302,32.47,77254.06,0.0,0.88714,8e-05,13.82798]
[1777606158337,32.47,77252.84,0.0,0.88703,8e-05,13.83744]
[1777606161624,32.47,77255.13,0.0,0.88721,8e-05,13.82185]
[1777606161676,32.47,77255.13,0.0,0.88721,8e-05,13.82185]
[1777606163373,32.47,77229.04,0.0,0.88506,8e-05,14.00453]
[1777606164379,32.47,77218.37,0.0,0.88418,8e-05,14.07919]
[1777606165386,32.47,77204.7,0.0,0.88303,8e-05,14.17521]
[1777606166393,32.47,77198.34,0.0,0.8825,8e-05,14.2199]
[1777606168407,32.47,77191.97,0.0,0.88196,8e-05,14.26457]
[1777606173443,32.47,77191.42,0.0,0.88195,8e-05,14.26426]
[1777606178320,32.47,77192.64,0.0,0.88205,8e-05,14.25533]
[1777606178358,32.47,77192.64,0.0,0.88205,8e-05,14.25533]
[1777606178478,32.47,77191.3,0.0,0.88194,8e-05,14.26467]
[1777606183513,32.47,77189.16,0.0,0.88177,8e-05,14.27921]
[1777606185392,32.47,77187.29,0.0,0.88161,8e-05,14.29226]
[1777606185441,32.47,77187.29,0.0,0.88161,8e-05,14.29226]
[1777606185527,32.47,77184.24,0.0,0.88135,8e-05,14.3136]
[1777606186533,32.47,77178.48,0.0,0.88087,8e-05,14.35401]
[1777606189555,32.47,77172.67,0.0,0.88037,9e-05,14.39493]
[1777606191569,32.47,77166.32,0.0,0.87983,9e-05,14.43982]
[1777606195363,32.47,77167.02,0.0,0.87989,9e-05,14.43485]
[1777606195454,32.47,77167.02,0.0,0.87989,9e-05,14.43485]
[1777606195597,32.47,77166.52,0.0,0.87985,9e-05,14.4384]
[1777606197825,32.47,77167.54,0.0,0.87993,9e-05,14.43123]
[1777606197877,32.47,77167.54,0.0,0.87993,9e-05,14.43123]
[1777606201639,32.47,77186.45,0.0,0.88154,8e-05,14.29786]
[1777606202646,32.47,77196.6,0.0,0.8824,8e-05,14.22639]
[1777606203653,32.47,77209.16,0.0,0.88346,8e-05,14.13791]
[1777606204660,32.47,77212.97,0.0,0.88378,8e-05,14.11102]
[1777606209697,32.47,77215.89,0.0,0.88403,8e-05,14.09001]
[1777606211711,32.47,77226.99,0.0,0.88495,8e-05,14.01217]
[1777606212718,32.47,77232.73,0.0,0.88543,8e-05,13.97206]
[1777606214732,32.47,77234.25,0.0,0.88555,8e-05,13.96135]
[1777606215778,32.47,77234.25,0.0,0.88555,8e-05,13.96135]
[1777606216012,32.47,77233.94,0.0,0.88553,8e-05,13.96365]
[1777606216746,32.47,77229.91,0.0,0.88519,8e-05,13.99196]
[1777606219767,32.47,77234.56,0.0,0.88557,8e-05,13.95979]
[1777606220774,32.47,77239.54,0.0,0.88598,8e-05,13.92515]
[1777606224637,32.47,77240.33,0.0,0.88604,8e-05,13.92022]
[1777606224689,32.47,77240.33,0.0,0.88604,8e-05,13.92022]
[1777606226816,32.47,77229.15,0.0,0.88512,8e-05,13.99786]
[1777606228668,32.47,77226.44,0.0,0.8849,8e-05,14.0169]
[1777606228713,32.47,77226.44,0.0,0.8849,8e-05,14.0169]
[1777606228830,32.47,77226.53,0.0,0.8849,8e-05,14.01633]
[1777606229838,32.47,77197.35,0.0,0.88247,8e-05,14.22063]
[1777606230844,32.47,77179.19,0.0,0.88094,8e-05,14.34814]
[1777606231857,32.47,77178.31,0.0,0.88089,8e-05,14.35056]
[1777606234873,32.47,77182.87,0.0,0.88128,8e-05,14.31811]
[1777606238901,32.46,77188.11,0.0,0.88173,8e-05,14.28103]
[1777606239908,32.46,77194.61,0.0,0.88227,8e-05,14.23529]
[1777606242236,32.46,77196.56,0.0,0.88244,8e-05,14.22128]
[1777606242277,32.46,77196.56,0.0,0.88244,8e-05,14.22128]
[1777606242463,32.46,77195.41,0.0,0.88235,8e-05,14.22889]
[1777606244943,32.46,77207.78,0.0,0.8834,8e-05,14.14158]
[1777606246958,32.46,77205.49,0.0,0.88321,8e-05,14.15733]
[1777606248851,32.46,77205.49,0.0,0.88321,8e-05,14.15733]
[1777606248975,32.46,77208.12,0.0,0.88343,8e-05,14.13876]
[1777606249201,32.46,77208.42,0.0,0.88346,8e-05,14.13643]
[1777606252201,32.46,77208.25,0.0,0.88344,8e-05,14.13751]
[1777606252253,32.46,77208.25,0.0,0.88344,8e-05,14.13751]
[1777606255233,32.46,77210.77,0.0,0.88366,8e-05,14.11947]
[1777606255450,32.46,77210.77,0.0,0.88366,8e-05,14.11947]
[1777606255551,32.46,77209.67,0.0,0.88357,8e-05,14.12697]
[1777606255992,32.46,77209.67,0.0,0.88357,8e-05,14.12697]
[1777606256410,32.46,77216.24,0.0,0.88412,8e-05,14.0805]
[1777606261120,32.46,77214.29,0.0,0.88397,8e-05,14.0932]
[1777606261209,32.46,77214.29,0.0,0.88397,8e-05,14.0932]
[1777606261485,32.46,77214.29,0.0,0.88397,8e-05,14.0932]
[1777606261523,32.46,77214.29,0.0,0.88397,8e-05,14.0932]
[1777606261624,32.46,77215.54,0.0,0.88408,8e-05,14.08374]
[1777606267089,32.46,77216.16,0.0,0.88415,8e-05,14.07811]
[1777606267121,32.46,77216.16,0.0,0.88415,8e-05,14.07811]
[1777606267364,32.46,77216.16,0.0,0.88415,8e-05,14.07811]
[1777606267417,32.46,77216.16,0.0,0.88415,8e-05,14.07811]
[1777606267420,32.45,77215.14,0.0,0.88407,8e-05,14.08463]
[1777606270122,32.45,77208.48,0.0,0.88352,8e-05,14.13069]
[1777606271473,32.45,77208.48,0.0,0.88352,8e-05,14.13069]
[1777606271769,32.45,77208.48,0.0,0.88352,8e-05,14.13069]
[1777606271824,32.45,77202.42,0.0,0.88302,8e-05,14.17322]
[1777606273138,32.45,77203.55,0.0,0.88311,8e-05,14.16519]
[1777606273186,32.45,77203.55,0.0,0.88311,8e-05,14.16519]
[1777606279250,32.45,77200.56,0.0,0.88287,8e-05,14.18575]
[1777606279330,32.45,77200.56,0.0,0.88287,8e-05,14.18575]
[1777606279350,32.45,77197.46,0.0,0.88261,8e-05,14.20746]
[1777606280258,32.45,77197.46,0.0,0.88261,8e-05,14.20746]
[1777606280312,32.45,77197.04,0.0,0.88257,8e-05,14.2103]
[1777606280919,32.45,77197.04,0.0,0.88257,8e-05,14.2103]
[1777606280966,32.45,77197.04,0.0,0.88257,8e-05,14.2103]
[1777606282206,32.45,77189.77,0.0,0.88196,8e-05,14.26131]
[1777606283213,32.45,77184.9,0.0,0.88155,8e-05,14.2953]
[1777606284220,32.45,77181.04,0.0,0.88123,8e-05,14.32225]
[1777606286271,32.45,77182.56,0.0,0.88136,8e-05,14.31128]
[1777606286683,32.45,77182.56,0.0,0.88136,8e-05,14.31128]
[1777606286729,32.45,77182.17,0.0,0.88133,8e-05,14.31377]
[1777606288050,32.45,77181.18,0.0,0.88125,8e-05,14.32049]
[1777606288087,32.45,77181.18,0.0,0.88125,8e-05,14.32049]
[1777606290262,32.45,77188.27,0.0,0.88186,8e-05,14.26978]
[1777606293520,32.45,77191.34,0.0,0.88215,8e-05,14.24412]
[1777606293572,32.45,77191.34,0.0,0.88215,8e-05,14.24412]
[1777606293752,32.45,77191.34,0.0,0.88215,8e-05,14.24412]
[1777606293800,32.45,77191.34,0.0,0.88215,8e-05,14.24412]
[1777606293841,32.45,77190.67,0.0,0.88209,8e-05,14.24865]
[1777606299329,32.45,77172.1,0.0,0.88053,9e-05,14.37854]
[1777606300335,32.45,77162.98,0.0,0.87975,9e-05,14.44281]
[1777606301900,32.45,77162.98,0.0,0.87975,9e-05,14.44281]
[1777606301959,32.45,77161.63,0.0,0.87963,9e-05,14.45217]
[1777606302349,32.44,77161.66,0.0,0.87964,9e-05,14.45176]
[1777606303148,32.44,77161.66,0.0,0.87964,9e-05,14.45176]
[1777606303197,32.44,77161.66,0.0,0.87964,9e-05,14.45176]
[1777606308391,32.44,77160.52,0.0,0.87956,9e-05,14.45854]
[1777606310779,32.44,77159.15,0.0,0.87944,9e-05,14.46798]
[1777606310831,32.44,77159.15,0.0,0.87944,9e-05,14.46798]
[1777606310880,32.44,77171.17,0.0,0.88048,9e-05,14.38257]
[1777606311412,32.44,77173.63,0.0,0.88069,9e-05,14.36479]
[1777606313201,32.44,77174.2,0.0,0.88075,9e-05,14.36035]
[1777606313378,32.44,77174.2,0.0,0.88075,9e-05,14.36035]
[1777606316212,32.44,77172.61,0.0,0.88062,9e-05,14.3703]
[1777606316260,32.44,77172.61,0.0,0.88062,9e-05,14.3703]
[1777606316447,32.44,77173.51,0.0,0.88071,9e-05,14.36352]
[1777606319468,32.44,77178.39,0.0,0.88114,8e-05,14.3278]
[1777606320475,32.43,77181.94,0.0,0.88144,8e-05,14.3024]
[1777606321104,32.43,77181.94,0.0,0.88144,8e-05,14.3024]
[1777606321112,32.43,77181.94,0.0,0.88144,8e-05,14.3024]
[1777606322490,32.43,77199.24,0.0,0.88291,8e-05,14.17996]
[1777606323497,32.43,77203.21,0.0,0.88325,8e-05,14.1519]
[1777606324354,32.43,77203.21,0.0,0.88325,8e-05,14.1519]
[1777606326524,32.43,77200.37,0.0,0.88301,8e-05,14.17153]
[1777606327531,32.43,77196.63,0.0,0.8827,8e-05,14.19765]
[1777606328538,32.43,77191.23,0.0,0.88224,8e-05,14.23574]
[1777606330552,32.43,77194.91,0.0,0.88255,8e-05,14.20997]
[1777606331134,32.43,77194.91,0.0,0.88255,8e-05,14.20997]
[1777606331239,32.43,77194.91,0.0,0.88255,8e-05,14.20997]
[1777606333573,32.43,77189.92,0.0,0.88214,8e-05,14.24444]
[1777606334584,32.43,77194.56,0.0,0.88253,8e-05,14.21153]
[1777606336125,32.43,77197.2,0.0,0.88276,8e-05,14.19274]
[1777606336165,32.43,77197.2,0.0,0.88276,8e-05,14.19274]
[1777606341634,32.43,77210.01,0.0,0.88385,8e-05,14.10154]
[1777606342641,32.43,77217.57,0.0,0.88448,8e-05,14.04811]
[1777606343648,32.43,77224.57,0.0,0.88507,8e-05,13.99873]
[1777606346669,32.43,77228.4,0.0,0.88539,8e-05,13.9711]
[1777606347366,32.43,77228.4,0.0,0.88539,8e-05,13.9711]
[1777606347414,32.43,77228.4,0.0,0.88539,8e-05,13.9711]
[1777606350701,32.42,77228.35,0.0,0.8854,8e-05,13.97047]
[1777606351287,32.42,77225.91,0.0,0.88521,8e-05,13.98701]
[1777606351704,32.42,77214.6,0.0,0.88429,8e-05,14.0627]
[1777606352566,32.42,77214.6,0.0,0.88429,8e-05,14.0627]
[1777606352711,32.42,77209.01,0.0,0.88382,8e-05,14.10192]
[1777606353842,32.42,77209.01,0.0,0.88382,8e-05,14.10192]
[1777606353887,32.42,77209.01,0.0,0.88382,8e-05,14.10192]
[1777606359760,32.42,77215.2,0.0,0.88434,8e-05,14.05817]
[1777606360417,32.42,77215.2,0.0,0.88434,8e-05,14.05817]
[1777606360462,32.42,77215.2,0.0,0.88434,8e-05,14.05817]
[1777606364795,32.42,77186.46,0.0,0.88193,8e-05,14.2603]
[1777606365803,32.42,77175.4,0.0,0.88099,9e-05,14.33796]
[1777606366809,32.42,77176.54,0.0,0.88109,9e-05,14.32953]
[1777606370580,32.42,77177.86,0.0,0.88122,8e-05,14.31909]
[1777606370630,32.42,77177.86,0.0,0.88122,8e-05,14.31909]
[1777606374216,32.42,77178.64,0.0,0.8813,8e-05,14.31208]
[1777606374260,32.42,77178.64,0.0,0.8813,8e-05,14.31208]
[1777606374866,32.42,77178.46,0.0,0.88129,8e-05,14.31297]
[1777606379900,32.41,77176.7,0.0,0.88117,9e-05,14.3234]
[1777606380908,32.41,77170.6,0.0,0.88065,9e-05,14.36602]
[1777606382363,32.41,77173.7,0.0,0.88092,9e-05,14.34398]
[1777606382415,32.41,77173.7,0.0,0.88092,9e-05,14.34398]
[1777606387957,32.41,77176.16,0.0,0.88116,9e-05,14.3241]
[1777606389695,32.41,77175.07,0.0,0.88107,9e-05,14.33136]
[1777606389752,32.41,77175.07,0.0,0.88107,9e-05,14.33136]
[1777606394414,32.4,77172.72,0.0,0.8809,9e-05,14.34574]
[1777606394459,32.4,77172.72,0.0,0.8809,9e-05,14.34574]
[1777606400758,32.4,77174.01,0.0,0.88102,9e-05,14.33528]
[1777606400763,32.4,77174.01,0.0,0.88102,9e-05,14.33528]
[1777606400860,32.4,77174.06,0.0,0.88103,9e-05,14.33467]
[1777606401471,32.4,77174.06,0.0,0.88103,9e-05,14.33467]
[1777606401526,32.4,77174.06,0.0,0.88103,9e-05,14.33467]
[1777606405654,32.4,77172.83,0.0,0.88093,9e-05,14.34296]
[1777606405703,32.4,77172.83,0.0,0.88093,9e-05,14.34296]
[1777606405874,32.4,77171.11,0.0,0.88079,9e-05,14.3545]
[1777606406198,32.4,77171.11,0.0,0.88079,9e-05,14.3545]
[1777606406203,32.4,77171.11,0.0,0.88079,9e-05,14.3545]
[1777606410340,32.4,77173.63,0.0,0.88101,9e-05,14.33589]
[1777606410365,32.4,77173.63,0.0,0.88101,9e-05,14.33589]
[1777606411674,32.4,77176.06,0.0,0.88123,9e-05,14.31785]
[1777606411764,32.4,77176.06,0.0,0.88123,9e-05,14.31785]
[1777606411865,32.4,77176.23,0.0,0.88127,9e-05,14.31256]
[1777606414139,32.4,77182.9,0.0,0.88185,8e-05,14.26472]
[1777606415247,32.4,77182.9,0.0,0.88185,8e-05,14.26472]
[1777606415274,32.4,77182.9,0.0,0.88185,8e-05,14.26472]
[1777606418790,32.39,77184.78,0.0,0.88202,8e-05,14.25044]
[1777606418838,32.39,77184.78,0.0,0.88202,8e-05,14.25044]
[1777606418891,32.39,77192.25,0.0,0.88266,8e-05,14.19718]
[1777606421401,32.39,77195.41,0.0,0.88293,8e-05,14.1747]
[1777606421436,32.39,77195.41,0.0,0.88293,8e-05,14.1747]
[1777606421643,32.39,77197.14,0.0,0.88308,8e-05,14.16213]
[1777606423814,32.39,77197.44,0.0,0.8831,8e-05,14.16002]
[1777606423864,32.39,77197.44,0.0,0.8831,8e-05,14.16002]
[1777606429441,32.39,77196.34,0.0,0.88302,8e-05,14.1667]
[1777606429490,32.39,77196.34,0.0,0.88302,8e-05,14.1667]
[1777606431064,32.39,77196.8,0.0,0.88307,8e-05,14.16312]
[1777606431109,32.39,77196.8,0.0,0.88307,8e-05,14.16312]
[1777606431390,32.39,77197.29,0.0,0.88311,8e-05,14.15933]
[1777606435231,32.39,77200.83,0.0,0.88341,8e-05,14.13412]
[1777606435282,32.39,77200.83,0.0,0.88341,8e-05,14.13412]
[1777606440926,32.39,77202.14,0.0,0.88353,8e-05,14.12432]
[1777606440978,32.39,77202.14,0.0,0.88353,8e-05,14.12432]
[1777606440950,32.39,77202.64,0.0,0.88357,8e-05,14.1207]
[1777606441434,32.39,77202.23,0.0,0.88354,8e-05,14.12349]
[1777606444449,32.39,77203.41,0.0,0.88364,8e-05,14.115]
[1777606444477,32.39,77203.41,0.0,0.88364,8e-05,14.115]
[1777606447051,32.39,77205.03,0.0,0.88378,8e-05,14.10346]
[1777606448377,32.39,77211.71,0.0,0.88434,8e-05,14.05638]
[1777606451147,32.39,77213.63,0.0,0.8845,8e-05,14.04288]
[1777606451171,32.39,77213.63,0.0,0.8845,8e-05,14.04288]
[1777606451400,32.39,77214.46,0.0,0.88457,8e-05,14.03706]
[1777606456435,32.39,77215.92,0.0,0.88469,8e-05,14.0269]
[1777606459095,32.39,77215.91,0.0,0.88469,8e-05,14.02701]
[1777606459138,32.39,77215.91,0.0,0.88469,8e-05,14.02701]
[1777606459456,32.39,77215.87,0.0,0.88468,8e-05,14.0273]
[1777606463484,32.39,77222.89,0.0,0.88527,8e-05,13.97813]
[1777606465497,32.39,77227.92,0.0,0.88569,8e-05,13.94237]
[1777606470533,32.38,77221.7,0.0,0.88519,8e-05,13.98434]
[1777606471541,32.38,77215.62,0.0,0.88471,8e-05,14.02308]
[1777606472548,32.38,77210.59,0.0,0.88429,8e-05,14.05843]
[1777606473555,32.38,77203.1,0.0,0.88367,8e-05,14.11104]
[1777606475569,32.38,77201.62,0.0,0.88355,8e-05,14.12124]
[1777606476405,32.38,77201.62,0.0,0.88355,8e-05,14.12124]
[1777606476531,32.38,77201.62,0.0,0.88355,8e-05,14.12124]
[1777606476576,32.38,77201.42,0.0,0.88353,8e-05,14.12254]
[1777606481613,32.38,77205.53,0.0,0.88388,8e-05,14.09317]
[1777606486648,32.38,77205.0,0.0,0.88384,8e-05,14.09661]
[1777606491684,32.38,77204.52,0.0,0.8838,8e-05,14.09981]
[1777606496718,32.38,77202.59,0.0,0.88364,8e-05,14.11324]
[1777606501765,32.38,77205.31,0.0,0.88387,8e-05,14.09406]
[1777606503775,32.38,77210.7,0.0,0.88432,8e-05,14.0563]
[1777606508810,32.38,77211.49,0.0,0.88438,8e-05,14.05119]
[1777606513845,32.38,77211.14,0.0,0.88434,8e-05,14.05421]
[1777606515682,32.38,77211.09,0.0,0.88434,8e-05,14.05468]
[1777606521901,32.38,77206.73,0.0,0.88397,8e-05,14.08588]
[1777606522311,32.38,77206.73,0.0,0.88397,8e-05,14.08588]
[1777606522331,32.38,77206.73,0.0,0.88397,8e-05,14.08588]
[1777606522346,32.38,77206.73,0.0,0.88397,8e-05,14.08588]
[1777606522908,32.38,77208.03,0.0,0.88408,8e-05,14.07681]
[1777606523294,32.38,77208.03,0.0,0.88408,8e-05,14.07681]
[1777606523329,32.38,77208.03,0.0,0.88408,8e-05,14.07681]
[1777606523915,32.38,77210.39,0.0,0.88427,8e-05,14.06032]
[1777606528951,32.38,77212.24,0.0,0.88442,8e-05,14.04794]
[1777606533123,32.38,77216.03,0.0,0.88476,8e-05,14.01741]
[1777606533221,32.38,77217.45,0.0,0.88489,8e-05,14.00696]
[1777606533332,32.38,77217.45,0.0,0.88489,8e-05,14.00696]
[1777606533985,32.38,77217.57,0.0,0.8849,8e-05,14.00565]
[1777606539021,32.38,77213.57,0.0,0.88459,8e-05,14.03166]
[1777606541163,32.38,77214.06,0.0,0.88464,8e-05,14.02785]
[1777606541204,32.38,77214.06,0.0,0.88464,8e-05,14.02785]
[1777606541325,32.38,77214.06,0.0,0.88464,8e-05,14.02785]
[1777606542042,32.38,77213.75,0.0,0.88461,8e-05,14.02986]
[1777606547077,32.38,77208.16,0.0,0.88415,8e-05,14.06859]
[1777606547744,32.38,77208.16,0.0,0.88415,8e-05,14.06859]
[1777606547780,32.38,77208.16,0.0,0.88415,8e-05,14.06859]
[1777606547832,32.38,77208.16,0.0,0.88415,8e-05,14.06859]
[1777606548084,32.38,77208.4,0.0,0.88417,8e-05,14.06703]
[1777606551581,32.38,77212.38,0.0,0.8845,8e-05,14.0394]
[1777606551633,32.38,77212.38,0.0,0.8845,8e-05,14.0394]
[1777606551833,32.38,77212.38,0.0,0.8845,8e-05,14.0394]
[1777606552112,32.38,77212.86,0.0,0.88454,8e-05,14.03618]
[1777606556431,32.38,77212.19,0.0,0.88448,8e-05,14.04151]
[1777606556575,32.38,77212.19,0.0,0.88448,8e-05,14.04151]
[1777606556637,32.38,77212.19,0.0,0.88448,8e-05,14.04151]
[1777606556828,32.38,77212.19,0.0,0.88448,8e-05,14.04151]
[1777606557147,32.38,77214.16,0.0,0.88464,8e-05,14.0275]
[1777606559160,32.38,77227.47,0.0,0.88576,8e-05,13.93352]
[1777606560168,32.38,77228.54,0.0,0.88585,8e-05,13.92566]
[1777606560677,32.38,77228.54,0.0,0.88585,8e-05,13.92566]
[1777606560826,32.38,77228.54,0.0,0.88585,8e-05,13.92566]
[1777606560892,32.38,77228.54,0.0,0.88585,8e-05,13.92566]
[1777606561005,32.38,77228.54,0.0,0.88585,8e-05,13.92566]
[1777606561076,32.38,77228.54,0.0,0.88585,8e-05,13.92566]
[1777606561175,32.38,77229.61,0.0,0.88594,8e-05,13.91781]
[1777606566210,32.37,77229.17,0.0,0.88592,8e-05,13.91917]
[1777606571830,32.37,77226.14,0.0,0.88569,8e-05,13.93895]
[1777606571882,32.37,77226.14,0.0,0.88569,8e-05,13.93895]
[1777606572080,32.37,77226.14,0.0,0.88569,8e-05,13.93895]
[1777606572170,32.37,77227.81,0.0,0.88583,8e-05,13.92681]
[1777606577287,32.37,77223.65,0.0,0.88549,8e-05,13.9557]
[1777606580733,32.37,77226.27,0.0,0.88571,8e-05,13.93715]
[1777606580748,32.37,77226.27,0.0,0.88571,8e-05,13.93715]
[1777606580824,32.37,77226.27,0.0,0.88571,8e-05,13.93715]
[1777606580835,32.37,77227.51,0.0,0.88582,8e-05,13.92832]
[1777606586623,32.37,77226.24,0.0,0.88572,8e-05,13.9367]
[1777606586675,32.37,77226.24,0.0,0.88572,8e-05,13.9367]
[1777606586826,32.37,77226.24,0.0,0.88572,8e-05,13.9367]
[1777606586859,32.37,77227.45,0.0,0.88582,8e-05,13.92778]
[1777606590378,32.37,77223.01,0.0,0.88546,8e-05,13.95874]
[1777606591445,32.37,77223.01,0.0,0.88546,8e-05,13.95874]
[1777606591465,32.37,77223.01,0.0,0.88546,8e-05,13.95874]
[1777606591575,32.37,77223.01,0.0,0.88546,8e-05,13.95874]
[1777606591676,32.37,77219.41,0.0,0.88518,8e-05,13.98048]
[1777606595336,32.37,77223.09,0.0,0.88548,8e-05,13.95508]
[1777606595361,32.37,77223.09,0.0,0.88548,8e-05,13.95508]
[1777606595575,32.37,77223.09,0.0,0.88548,8e-05,13.95508]
[1777606595672,32.37,77226.23,0.0,0.88574,8e-05,13.93322]
[1777606601739,32.37,77230.19,0.0,0.88606,8e-05,13.90637]
[1777606601789,32.37,77230.19,0.0,0.88606,8e-05,13.90637]
[1777606601826,32.37,77230.19,0.0,0.88606,8e-05,13.90637]
[1777606601890,32.37,77233.93,0.0,0.88636,8e-05,13.88083]
[1777606604477,32.37,77238.0,0.0,0.88669,8e-05,13.8525]
[1777606608505,32.37,77234.07,0.0,0.88635,8e-05,13.88121]
[1777606610678,32.37,77230.74,0.0,0.88607,8e-05,13.90485]
[1777606610721,32.37,77230.74,0.0,0.88607,8e-05,13.90485]
[1777606610825,32.37,77230.74,0.0,0.88607,8e-05,13.90485]
[1777606610927,32.37,77231.54,0.0,0.88614,8e-05,13.89955]
[1777606616561,32.38,77233.83,0.0,0.88631,8e-05,13.88533]
[1777606617626,32.38,77233.83,0.0,0.88631,8e-05,13.88533]
[1777606617679,32.38,77233.83,0.0,0.88631,8e-05,13.88533]
[1777606617824,32.38,77233.83,0.0,0.88631,8e-05,13.88533]
[1777606617925,32.38,77234.33,0.0,0.88634,8e-05,13.88213]
[1777606622128,32.38,77233.88,0.0,0.8863,8e-05,13.88584]
[1777606622176,32.38,77233.88,0.0,0.8863,8e-05,13.88584]
[1777606622229,32.38,77238.72,0.0,0.8867,8e-05,13.85194]
[1777606622325,32.38,77238.72,0.0,0.8867,8e-05,13.85194]
[1777606622605,32.38,77241.58,0.0,0.88694,8e-05,13.83161]
[1777606623596,32.38,77241.58,0.0,0.88694,8e-05,13.83161]
[1777606623648,32.38,77241.58,0.0,0.88694,8e-05,13.83161]
[1777606623830,32.38,77241.58,0.0,0.88694,8e-05,13.83161]
[1777606627497,32.38,77244.05,0.0,0.88714,8e-05,13.81446]
[1777606627549,32.38,77244.05,0.0,0.88714,8e-05,13.81446]
[1777606627580,32.38,77244.05,0.0,0.88714,8e-05,13.81446]
[1777606627640,32.38,77243.29,0.0,0.88708,8e-05,13.81979]
[1777606628647,32.38,77246.89,0.0,0.88737,8e-05,13.79465]
[1777606633746,32.38,77248.32,0.0,0.88749,8e-05,13.78485]
[1777606633790,32.38,77258.98,0.0,0.88836,8e-05,13.71051]
[1777606635024,32.38,77258.98,0.0,0.88836,8e-05,13.71051]
[1777606635086,32.38,77258.98,0.0,0.88836,8e-05,13.71051]
[1777606635133,32.38,77260.95,0.0,0.88851,8e-05,13.69692]
[1777606635546,32.38,77260.95,0.0,0.88851,8e-05,13.69692]
[1777606637840,32.38,77261.54,0.0,0.88856,8e-05,13.69313]
[1777606637863,32.38,77261.64,0.0,0.88856,8e-05,13.69259]
[1777606639724,32.38,77254.63,0.0,0.88799,8e-05,13.74176]
[1777606641650,32.38,77255.38,0.0,0.88805,8e-05,13.73661]
[1777606641699,32.38,77255.38,0.0,0.88805,8e-05,13.73661]
[1777606641847,32.38,77255.38,0.0,0.88805,8e-05,13.73661]
[1777606641857,32.38,77255.46,0.0,0.88806,8e-05,13.73613]
[1777606643752,32.38,77249.87,0.0,0.8876,8e-05,13.7753]
[1777606644759,32.38,77242.65,0.0,0.887,8e-05,13.82605]
[1777606646200,32.38,77242.65,0.0,0.887,8e-05,13.82605]
[1777606646250,32.38,77242.65,0.0,0.887,8e-05,13.82605]
[1777606646224,32.38,77240.86,0.0,0.88686,8e-05,13.83817]
[1777606647147,32.38,77240.86,0.0,0.88686,8e-05,13.83817]
[1777606647163,32.38,77241.32,0.0,0.8869,8e-05,13.83456]
[1777606647780,32.38,77232.12,0.0,0.88615,8e-05,13.89884]
[1777606648787,32.38,77222.23,0.0,0.88533,8e-05,13.96832]
[1777606649794,32.38,77221.9,0.0,0.8853,8e-05,13.97072]
[1777606650801,32.38,77218.52,0.0,0.88502,8e-05,13.99452]
[1777606654830,32.38,77214.03,0.0,0.88466,8e-05,14.02263]
[1777606658858,32.38,77218.3,0.0,0.88502,8e-05,13.99292]
[1777606660220,32.38,77218.3,0.0,0.88502,8e-05,13.99292]
[1777606667920,32.38,77216.37,0.0,0.88484,8e-05,14.00775]
[1777606672956,32.38,77216.04,0.0,0.8848,8e-05,14.01076]
[1777606677990,32.39,77216.64,0.0,0.88485,8e-05,14.00727]
[1777606683038,32.39,77220.26,0.0,0.88514,8e-05,13.98267]
[1777606687066,32.39,77217.18,0.0,0.88487,8e-05,14.00506]
[1777606692101,32.39,77213.89,0.0,0.88459,8e-05,14.02894]
[1777606695122,32.39,77210.47,0.0,0.8843,8e-05,14.0533]
[1777606700156,32.39,77208.77,0.0,0.88415,8e-05,14.06558]
[1777606705192,32.39,77206.89,0.0,0.884,8e-05,14.07893]
[1777606706198,32.39,77199.94,0.0,0.88341,8e-05,14.12779]
[1777606707206,32.39,77196.83,0.0,0.88315,8e-05,14.14961]
[1777606709221,32.39,77200.57,0.0,0.88347,8e-05,14.12314]
[1777606710228,32.39,77203.97,0.0,0.88375,8e-05,14.0992]
[1777606715264,32.39,77206.25,0.0,0.88397,8e-05,14.07949]
[1777606720299,32.39,77208.41,0.0,0.88415,8e-05,14.06439]
[1777606722313,32.39,77213.15,0.0,0.88455,8e-05,14.03083]
[1777606727348,32.39,77210.12,0.0,0.88431,8e-05,14.05063]
[1777606729362,32.39,77213.38,0.0,0.88459,8e-05,14.02713]
[1777606733613,32.39,77213.69,0.0,0.88463,8e-05,14.02383]
[1777606733704,32.39,77213.69,0.0,0.88463,8e-05,14.02383]
[1777606733983,32.39,77213.69,0.0,0.88463,8e-05,14.02383]
[1777606734033,32.38,77208.66,0.0,0.88422,8e-05,14.05881]
[1777606734397,32.38,77204.18,0.0,0.88384,8e-05,14.09028]
[1777606735404,32.38,77193.86,0.0,0.88297,8e-05,14.16283]
[1777606736450,32.38,77180.26,0.0,0.88183,8e-05,14.2585]
[1777606737374,32.38,77180.26,0.0,0.88183,8e-05,14.2585]
[1777606737451,32.38,77176.38,0.0,0.8815,8e-05,14.28573]
[1777606738458,32.38,77175.69,0.0,0.88144,9e-05,14.29032]
[1777606739465,32.38,77178.51,0.0,0.88169,8e-05,14.27012]
[1777606741779,32.38,77179.61,0.0,0.88178,8e-05,14.26204]
[1777606741787,32.38,77179.61,0.0,0.88178,8e-05,14.26204]
[1777606741828,32.38,77179.61,0.0,0.88178,8e-05,14.26204]
[1777606743493,32.38,77183.66,0.0,0.88214,8e-05,14.23262]
[1777606748529,32.38,77183.34,0.0,0.88212,8e-05,14.23359]
[1777606752242,32.38,77181.46,0.0,0.88197,8e-05,14.24629]
[1777606752294,32.38,77181.46,0.0,0.88197,8e-05,14.24629]
[1777606752332,32.38,77181.46,0.0,0.88197,8e-05,14.24629]
[1777606754571,32.38,77178.43,0.0,0.88173,8e-05,14.26649]
[1777606757815,32.38,77177.91,0.0,0.88169,8e-05,14.2695]
[1777606757828,32.38,77177.91,0.0,0.88169,8e-05,14.2695]
[1777606757958,32.38,77177.91,0.0,0.88169,8e-05,14.2695]
[1777606758092,32.38,77177.91,0.0,0.88169,8e-05,14.2695]
[1777606758326,32.38,77177.91,0.0,0.88169,8e-05,14.2695]
[1777606759605,32.37,77173.55,0.0,0.88133,9e-05,14.2993]
[1777606761462,32.37,77173.29,0.0,0.88131,9e-05,14.30081]
[1777606761514,32.37,77173.29,0.0,0.88131,9e-05,14.30081]
[1777606761574,32.37,77173.29,0.0,0.88131,9e-05,14.30081]
[1777606764641,32.37,77167.4,0.0,0.88083,9e-05,14.34064]
[1777606766202,32.37,77167.4,0.0,0.88083,9e-05,14.34064]
[1777606766254,32.37,77167.4,0.0,0.88083,9e-05,14.34064]
[1777606766329,32.37,77167.4,0.0,0.88083,9e-05,14.34064]
[1777606769483,32.37,77166.74,0.0,0.8808,9e-05,14.34358]
[1777606769525,32.37,77166.74,0.0,0.8808,9e-05,14.34358]
[1777606769574,32.37,77166.74,0.0,0.8808,9e-05,14.34358]
[1777606769676,32.37,77167.97,0.0,0.88091,9e-05,14.33447]
[1777606770683,32.37,77164.9,0.0,0.88065,9e-05,14.35575]
[1777606771690,32.37,77162.34,0.0,0.88046,9e-05,14.36971]
[1777606773704,32.36,77158.86,0.0,0.88017,9e-05,14.39338]
[1777606774711,32.36,77154.43,0.0,0.8798,9e-05,14.42424]
[1777606776725,32.36,77149.52,0.0,0.87938,9e-05,14.45908]
[1777606777732,32.36,77142.77,0.0,0.87879,9e-05,14.5069]
[1777606780753,32.36,77140.01,0.0,0.87856,9e-05,14.52572]
[1777606781760,32.36,77136.13,0.0,0.87823,9e-05,14.55289]
[1777606782767,32.36,77132.24,0.0,0.8779,9e-05,14.58045]
[1777606786795,32.36,77124.9,0.0,0.87726,9e-05,14.63213]
[1777606787802,32.36,77120.94,0.0,0.87692,9e-05,14.6601]
[1777606788809,32.36,77113.66,0.0,0.87628,9e-05,14.71165]
[1777606791830,32.36,77107.9,0.0,0.87579,9e-05,14.75175]
[1777606795474,32.36,77106.72,0.0,0.8757,9e-05,14.75914]
[1777606795858,32.36,77109.81,0.0,0.87597,9e-05,14.7368]
[1777606796865,32.35,77116.16,0.0,0.87654,9e-05,14.691]
[1777606800381,32.35,77113.63,0.0,0.87633,9e-05,14.70785]
[1777606800894,32.35,77098.13,0.0,0.87497,9e-05,14.81764]
[1777606801902,32.35,77091.41,0.0,0.87438,9e-05,14.86514]
[1777606802910,32.35,77097.04,0.0,0.87488,9e-05,14.82479]
[1777606804297,32.35,77097.04,0.0,0.87488,9e-05,14.82479]
[1777606804386,32.35,77090.04,0.0,0.87426,9e-05,14.87455]
[1777606804923,32.35,77085.94,0.0,0.8739,9e-05,14.90329]
[1777606806943,32.35,77080.5,0.0,0.87343,9e-05,14.94158]
[1777606807947,32.35,77075.25,0.0,0.87296,9e-05,14.97876]
[1777606808954,32.35,77071.34,0.0,0.87262,9e-05,15.00633]
[1777606809961,32.35,77063.47,0.0,0.87191,9e-05,15.0622]
[1777606811975,32.35,77063.57,0.0,0.87194,9e-05,15.06047]
[1777606812981,32.34,77058.61,0.0,0.8715,9e-05,15.09546]
[1777606814526,32.34,77057.95,0.0,0.87144,9e-05,15.09988]
[1777606814570,32.34,77057.95,0.0,0.87144,9e-05,15.09988]
[1777606815066,32.34,77057.95,0.0,0.87144,9e-05,15.09988]
[1777606815133,32.34,77057.01,0.0,0.87136,9e-05,15.10605]
[1777606819024,32.34,77060.13,0.0,0.87167,9e-05,15.08147]
[1777606821038,32.34,77073.33,0.0,0.87287,9e-05,14.98567]
[1777606822046,32.34,77071.81,0.0,0.87275,9e-05,14.99583]
[1777606823310,32.33,77068.18,0.0,0.87243,9e-05,15.02107]
[1777606826073,32.33,77072.14,0.0,0.8728,9e-05,14.99108]
[1777606827080,32.33,77075.04,0.0,0.87307,9e-05,14.96962]
[1777606830101,32.33,77083.84,0.0,0.87388,9e-05,14.90467]
[1777606835138,32.32,77085.05,0.0,0.87405,9e-05,14.88943]
[1777606836500,32.32,77085.41,0.0,0.87409,9e-05,14.88628]
[1777606836552,32.32,77085.41,0.0,0.87409,9e-05,14.88628]
[1777606836578,32.32,77085.41,0.0,0.87409,9e-05,14.88628]
[1777606838159,32.32,77089.82,0.0,0.8745,9e-05,14.85368]
[1777606843196,32.32,77091.94,0.0,0.8747,9e-05,14.83704]
[1777606843813,32.32,77091.94,0.0,0.8747,9e-05,14.83704]
[1777606843833,32.32,77091.94,0.0,0.8747,9e-05,14.83704]
[1777606843862,32.32,77091.94,0.0,0.8747,9e-05,14.83704]
[1777606844225,32.32,77091.94,0.0,0.8747,9e-05,14.83704]
[1777606844326,32.32,77091.94,0.0,0.8747,9e-05,14.83704]
[1777606850245,32.31,77091.65,0.0,0.8747,9e-05,14.83705]
[1777606855055,32.31,77091.21,0.0,0.87467,9e-05,14.83932]
[1777606855086,32.31,77091.21,0.0,0.87467,9e-05,14.83932]
[1777606855107,32.31,77091.21,0.0,0.87467,9e-05,14.83932]
[1777606855328,32.31,77091.21,0.0,0.87467,9e-05,14.83932]
[1777606862329,32.31,77092.09,0.0,0.87477,9e-05,14.83132]
[1777606863336,32.31,77096.56,0.0,0.87517,9e-05,14.79926]
[1777606865883,32.31,77097.58,0.0,0.87526,9e-05,14.79177]
[1777606865936,32.31,77097.58,0.0,0.87526,9e-05,14.79177]
[1777606866078,32.31,77097.58,0.0,0.87526,9e-05,14.79177]
[1777606871392,32.31,77095.43,0.0,0.87508,9e-05,14.80639]
[1777606873020,32.31,77096.55,0.0,0.87518,9e-05,14.79826]
[1777606873083,32.31,77096.55,0.0,0.87518,9e-05,14.79826]
[1777606873327,32.31,77096.55,0.0,0.87518,9e-05,14.79826]
[1777606877436,32.31,77105.03,0.0,0.87594,9e-05,14.73711]
[1777606878443,32.3,77113.53,0.0,0.87669,9e-05,14.6762]
[1777606879450,32.3,77116.24,0.0,0.87693,9e-05,14.65665]
[1777606884486,32.3,77118.61,0.0,0.87715,9e-05,14.63867]
[1777606886303,32.3,77118.4,0.0,0.87713,9e-05,14.63997]
[1777606886336,32.3,77118.4,0.0,0.87713,9e-05,14.63997]
[1777606886350,32.3,77118.4,0.0,0.87713,9e-05,14.63997]
[1777606887034,32.3,77118.54,0.0,0.87715,9e-05,14.63878]
[1777606887075,32.3,77118.54,0.0,0.87715,9e-05,14.63878]
[1777606887507,32.3,77113.96,0.0,0.87675,9e-05,14.6712]
[1777606892579,32.3,77113.61,0.0,0.87676,9e-05,14.66837]
[1777606893549,32.3,77116.85,0.0,0.87706,9e-05,14.64418]
[1777606895594,32.3,77116.78,0.0,0.87706,9e-05,14.64416]
[1777606895639,32.3,77116.78,0.0,0.87706,9e-05,14.64416]
[1777606895831,32.3,77116.78,0.0,0.87706,9e-05,14.64416]
[1777606896596,32.29,77126.36,0.0,0.87791,9e-05,14.57494]
[1777606897594,32.29,77131.75,0.0,0.87839,9e-05,14.53587]
[1777606899608,32.29,77134.58,0.0,0.87865,9e-05,14.51472]
[1777606901716,32.29,77133.87,0.0,0.87859,9e-05,14.51943]
[1777606901768,32.29,77133.87,0.0,0.87859,9e-05,14.51943]
[1777606901837,32.29,77133.87,0.0,0.87859,9e-05,14.51943]
[1777606907181,32.29,77134.09,0.0,0.87863,9e-05,14.51562]
[1777606907233,32.29,77134.09,0.0,0.87863,9e-05,14.51562]
[1777606907329,32.29,77134.09,0.0,0.87863,9e-05,14.51562]
[1777606912699,32.28,77134.58,0.0,0.87872,9e-05,14.50823]
[1777606917734,32.28,77131.9,0.0,0.87852,9e-05,14.52437]
[1777606918741,32.27,77136.48,0.0,0.87893,9e-05,14.49123]
[1777606919564,32.27,77136.48,0.0,0.87893,9e-05,14.49123]
[1777606919576,32.27,77136.48,0.0,0.87893,9e-05,14.49123]
[1777606919677,32.27,77136.48,0.0,0.87893,9e-05,14.49123]
[1777606919832,32.27,77136.48,0.0,0.87893,9e-05,14.49123]
[1777606924369,32.27,77135.95,0.0,0.87891,9e-05,14.49275]
[1777606924433,32.27,77135.95,0.0,0.87891,9e-05,14.49275]
[1777606924521,32.27,77132.52,0.0,0.87863,9e-05,14.51602]
[1777606924579,32.27,77132.52,0.0,0.87863,9e-05,14.51602]
[1777606925821,32.27,77128.17,0.0,0.87825,9e-05,14.54638]
[1777606926809,32.27,77122.63,0.0,0.87779,9e-05,14.58459]
[1777606928310,32.27,77122.63,0.0,0.87779,9e-05,14.58459]
[1777606928333,32.27,77122.63,0.0,0.87779,9e-05,14.58459]
[1777606928363,32.27,77122.63,0.0,0.87779,9e-05,14.58459]
[1777606928412,32.27,77118.25,0.0,0.87741,9e-05,14.61541]
[1777606931935,32.26,77119.02,0.0,0.87749,9e-05,14.60839]
[1777606932083,32.26,77119.02,0.0,0.87749,9e-05,14.60839]
[1777606936397,32.26,77116.51,0.0,0.87731,9e-05,14.62339]
[1777606936579,32.26,77115.97,0.0,0.87727,9e-05,14.6265]
[1777606936626,32.26,77115.97,0.0,0.87727,9e-05,14.6265]
[1777606939900,32.25,77111.17,0.0,0.87687,9e-05,14.65896]
[1777606942355,32.25,77110.91,0.0,0.87685,9e-05,14.66033]
[1777606942380,32.25,77110.91,0.0,0.87685,9e-05,14.66033]
[1777606942577,32.25,77110.74,0.0,0.87684,9e-05,14.66105]
[1777606947956,32.24,77110.12,0.0,0.87684,9e-05,14.66102]
[1777606951982,32.24,77110.09,0.0,0.87687,9e-05,14.65888]
[1777606952032,32.24,77110.09,0.0,0.87687,9e-05,14.65888]
[1777606952075,32.24,77110.09,0.0,0.87687,9e-05,14.65888]
[1777606952881,32.24,77110.14,0.0,0.87691,9e-05,14.65405]
[1777606953081,32.24,77110.14,0.0,0.87691,9e-05,14.65405]
[1777606953998,32.24,77115.31,0.0,0.87738,9e-05,14.61563]
[1777606955008,32.24,77118.13,0.0,0.87764,9e-05,14.59481]
[1777606955784,32.24,77118.13,0.0,0.87764,9e-05,14.59481]
[1777606955829,32.24,77118.13,0.0,0.87764,9e-05,14.59481]
[1777606955852,32.24,77118.13,0.0,0.87764,9e-05,14.59481]
[1777606956014,32.23,77122.29,0.0,0.87801,9e-05,14.56447]
[1777606956990,32.23,77122.29,0.0,0.87801,9e-05,14.56447]
[1777606957075,32.23,77122.29,0.0,0.87801,9e-05,14.56447]
[1777606959035,32.23,77125.76,0.0,0.87833,9e-05,14.53781]
[1777606961328,32.23,77125.82,0.0,0.87834,9e-05,14.53676]
[1777606961360,32.23,77125.82,0.0,0.87834,9e-05,14.53676]
[1777606961579,32.23,77125.82,0.0,0.87834,9e-05,14.53676]
[1777606970358,32.22,77125.62,0.0,0.87839,9e-05,14.53283]
[1777606970363,32.22,77125.62,0.0,0.87839,9e-05,14.53283]
[1777606970576,32.22,77125.62,0.0,0.87839,9e-05,14.53283]
[1777606972126,32.22,77122.17,0.0,0.87811,9e-05,14.55564]
[1777606977165,32.21,77122.29,0.0,0.87816,9e-05,14.55177]
[1777606980796,32.21,77120.76,0.0,0.87805,9e-05,14.56089]
[1777606980825,32.21,77120.76,0.0,0.87805,9e-05,14.56089]
[1777606980879,32.21,77120.76,0.0,0.87805,9e-05,14.56089]
[1777606981193,32.21,77120.76,0.0,0.87805,9e-05,14.56089]
[1777606981336,32.21,77120.76,0.0,0.87805,9e-05,14.56089]
[1777606981431,32.21,77126.6,0.0,0.87856,9e-05,14.51865]
[1777606982200,32.21,77129.96,0.0,0.87886,9e-05,14.49417]
[1777606985262,32.21,77130.16,0.0,0.87889,9e-05,14.49174]
[1777606985314,32.21,77130.16,0.0,0.87889,9e-05,14.49174]
[1777606985324,32.21,77130.16,0.0,0.87889,9e-05,14.49174]
[1777606991263,32.2,77127.11,0.0,0.87867,9e-05,14.50991]
[1777606995499,32.2,77128.37,0.0,0.8788,9e-05,14.4994]
[1777606995576,32.2,77128.37,0.0,0.8788,9e-05,14.4994]
[1777606999960,32.19,77127.82,0.0,0.87878,9e-05,14.5009]
[1777607000082,32.19,77127.82,0.0,0.87878,9e-05,14.5009]
[1777607005038,32.19,77127.54,0.0,0.87878,9e-05,14.50053]
[1777607005081,32.19,77127.54,0.0,0.87878,9e-05,14.50053]
[1777607010396,32.19,77128.29,0.0,0.87888,9e-05,14.49235]
[1777607012265,32.18,77129.02,0.0,0.87897,9e-05,14.483]
[1777607016190,32.18,77129.12,0.0,0.879,9e-05,14.48049]
[1777607016242,32.18,77129.12,0.0,0.879,9e-05,14.48049]
[1777607016327,32.18,77129.12,0.0,0.879,9e-05,14.48049]
[1777607016437,32.18,77131.9,0.0,0.87925,9e-05,14.46024]
[1777607019459,32.18,77134.48,0.0,0.87949,9e-05,14.44067]
[1777607021152,32.18,77133.98,0.0,0.87945,9e-05,14.44385]
[1777607022327,32.18,77131.87,0.0,0.87927,9e-05,14.4585]
[1777607024210,32.18,77133.42,0.0,0.87941,9e-05,14.44665]
[1777607024494,32.18,77138.76,0.0,0.87988,9e-05,14.40822]
[1777607025630,32.17,77141.66,0.0,0.88014,9e-05,14.38724]
[1777607031543,32.17,77142.25,0.0,0.88021,9e-05,14.38117]
[1777607032549,32.17,77150.19,0.0,0.8809,9e-05,14.32436]
[1777607037585,32.17,77148.38,0.0,0.88075,9e-05,14.33597]
[1777607042620,32.17,77146.65,0.0,0.88062,9e-05,14.34669]
[1777607047655,32.16,77144.53,0.0,0.88046,9e-05,14.36016]
[1777607051683,32.16,77136.07,0.0,0.87975,9e-05,14.41908]
[1777607053698,32.16,77129.53,0.0,0.87919,9e-05,14.46489]
[1777607056719,32.16,77128.23,0.0,0.87909,9e-05,14.47272]
[1777607057726,32.16,77131.43,0.0,0.87938,9e-05,14.44942]
[1777607062760,32.15,77130.44,0.0,0.87932,9e-05,14.45415]
[1777607067795,32.15,77129.35,0.0,0.87925,9e-05,14.45946]
[1777607068803,32.15,77133.2,0.0,0.87959,9e-05,14.43151]
[1777607073837,32.14,77133.47,0.0,0.87967,9e-05,14.4237]
[1777607078872,32.14,77134.38,0.0,0.87977,9e-05,14.4152]
[1777607083909,32.14,77134.49,0.0,0.8798,9e-05,14.41252]
[1777607088945,32.14,77132.63,0.0,0.87966,9e-05,14.424]
[1777607093981,32.13,77131.8,0.0,0.87961,9e-05,14.42811]
[1777607095995,32.13,77136.34,0.0,0.88001,9e-05,14.39503]
[1777607101031,32.13,77133.91,0.0,0.87982,9e-05,14.41049]
[1777607104052,32.13,77140.4,0.0,0.8804,9e-05,14.36332]
[1777607105059,32.13,77144.46,0.0,0.88075,9e-05,14.33416]
[1777607107073,32.12,77150.69,0.0,0.88129,9e-05,14.28906]
[1777607108353,32.12,77150.69,0.0,0.88129,9e-05,14.28906]
[1777607108406,32.12,77150.69,0.0,0.88129,9e-05,14.28906]
[1777607108578,32.12,77150.69,0.0,0.88129,9e-05,14.28906]
[1777607114122,32.12,77141.18,0.0,0.88051,9e-05,14.3536]
[1777607115129,32.12,77135.96,0.0,0.88006,9e-05,14.39053]
[1777607120316,32.12,77136.36,0.0,0.88011,9e-05,14.3864]
[1777607126206,32.11,77139.96,0.0,0.88045,9e-05,14.35877]
[1777607131241,32.11,77139.09,0.0,0.88041,9e-05,14.36002]
[1777607135269,32.11,77135.05,0.0,0.88008,9e-05,14.38784]
[1777607140304,32.11,77125.85,0.0,0.87929,9e-05,14.45208]
[1777607146356,32.1,77124.8,0.0,0.87923,9e-05,14.45734]
[1777607151390,32.1,77124.27,0.0,0.87921,9e-05,14.45924]
[1777607156426,32.1,77122.68,0.0,0.87909,9e-05,14.46862]
[1777607158440,32.1,77119.83,0.0,0.87885,9e-05,14.48846]
[1777607160454,32.1,77122.56,0.0,0.87909,9e-05,14.46868]
[1777607165489,32.1,77120.65,0.0,0.87893,9e-05,14.48182]
[1777607168510,32.09,77124.15,0.0,0.87924,9e-05,14.4563]
[1777607169517,32.09,77129.69,0.0,0.87973,9e-05,14.41634]
[1777607172538,32.09,77127.1,0.0,0.87951,9e-05,14.43377]
[1777607176566,32.09,77123.53,0.0,0.87922,9e-05,14.45778]
[1777607181601,32.09,77123.21,0.0,0.87922,9e-05,14.45805]
[1777607184622,32.08,77127.35,0.0,0.87959,9e-05,14.42725]
[1777607186636,32.08,77129.95,0.0,0.87983,9e-05,14.40796]
[1777607191671,32.08,77129.81,0.0,0.87986,9e-05,14.40356]
[1777607195699,32.08,77133.14,0.0,0.88016,9e-05,14.37842]
[1777607197714,32.08,77149.5,0.0,0.88159,9e-05,14.26078]
[1777607198721,32.08,77150.99,0.0,0.88172,9e-05,14.24969]
[1777607200735,32.07,77143.3,0.0,0.88107,9e-05,14.30353]
[1777607205771,32.07,77145.97,0.0,0.88133,9e-05,14.28217]
[1777607206778,32.07,77148.84,0.0,0.88158,9e-05,14.2612]
[1777607211816,32.07,77150.62,0.0,0.88175,9e-05,14.24717]
[1777607216851,32.07,77149.96,0.0,0.8817,9e-05,14.25088]
[1777607220880,32.06,77145.01,0.0,0.8813,9e-05,14.28447]
[1777607224908,32.06,77147.9,0.0,0.88156,9e-05,14.26312]
[1777607229943,32.06,77148.02,0.0,0.88158,9e-05,14.2614]
[1777607232965,32.06,77143.97,0.0,0.88123,9e-05,14.28974]
[1777607237998,32.06,77146.39,0.0,0.88146,9e-05,14.27135]
[1777607243033,32.06,77146.41,0.0,0.88147,9e-05,14.2702]
[1777607248069,32.05,77146.8,0.0,0.88152,9e-05,14.26637]
[1777607253103,32.05,77147.05,0.0,0.88157,9e-05,14.25989]
[1777607258139,32.05,77148.58,0.0,0.88172,9e-05,14.24802]
[1777607263173,32.05,77150.08,0.0,0.88186,9e-05,14.23646]
[1777607268209,32.05,77150.47,0.0,0.8819,9e-05,14.2327]
[1777607271230,32.05,77147.71,0.0,0.88167,9e-05,14.25205]
[1777607276265,32.05,77148.4,0.0,0.88174,9e-05,14.24603]
[1777607281300,32.04,77148.01,0.0,0.88172,9e-05,14.2479]
[1777607286335,32.04,77147.04,0.0,0.88164,9e-05,14.25388]
[1777607291370,32.04,77148.42,0.0,0.88177,9e-05,14.24305]
[1777607296404,32.04,77150.78,0.0,0.88199,9e-05,14.22535]
[1777607301440,32.04,77150.45,0.0,0.88197,9e-05,14.22685]
[1777607304460,32.04,77155.64,0.0,0.88242,9e-05,14.18902]
[1777607305468,32.04,77161.93,0.0,0.88297,9e-05,14.14377]
[1777607309496,32.03,77164.37,0.0,0.88319,9e-05,14.12486]
[1777607314531,32.03,77166.52,0.0,0.88342,9e-05,14.1041]
[1777607319565,32.03,77165.51,0.0,0.88335,9e-05,14.10958]
[1777607320573,32.03,77161.46,0.0,0.88301,9e-05,14.13805]
[1777607322587,32.03,77158.47,0.0,0.88277,9e-05,14.15856]
[1777607327622,32.02,77158.64,0.0,0.88281,9e-05,14.15533]
[1777607332657,32.02,77159.04,0.0,0.88286,9e-05,14.15052]
[1777607337692,32.02,77158.6,0.0,0.88285,9e-05,14.15173]
[1777607342727,32.01,77157.73,0.0,0.8828,9e-05,14.15603]
[1777607344741,32.01,77160.38,0.0,0.88303,9e-05,14.13641]
[1777607348772,32.01,77157.66,0.0,0.88281,9e-05,14.15436]
[1777607350797,32.01,77154.72,0.0,0.88257,9e-05,14.17455]
[1777607351800,32.01,77148.54,0.0,0.88205,9e-05,14.21822]
[1777607352807,32.01,77141.87,0.0,0.88148,9e-05,14.26571]
[1777607354820,32.01,77139.34,0.0,0.88126,9e-05,14.28342]
[1777607358847,32.0,77133.65,0.0,0.88078,9e-05,14.32322]
[1777607361869,32.0,77136.67,0.0,0.88105,9e-05,14.30091]
[1777607366904,32.0,77135.35,0.0,0.88095,9e-05,14.30918]
[1777607370932,32.0,77132.73,0.0,0.88073,9e-05,14.32698]
[1777607372946,32.0,77128.95,0.0,0.88044,9e-05,14.3498]
[1777607377981,32.0,77126.52,0.0,0.88024,9e-05,14.36571]
[1777607383016,31.99,77127.29,0.0,0.88033,9e-05,14.35873]
[1777607387044,31.99,77121.99,0.0,0.87988,9e-05,14.39551]
[1777607392079,31.99,77121.4,0.0,0.87985,9e-05,14.39804]
[1777607398121,31.99,77121.33,0.0,0.87987,9e-05,14.39654]
[1777607399128,31.99,77126.88,0.0,0.88035,9e-05,14.35647]
[1777607401143,31.98,77131.48,0.0,0.88076,9e-05,14.32306]
[1777607403156,31.98,77136.04,0.0,0.88116,9e-05,14.29002]
[1777607407184,31.98,77141.92,0.0,0.88167,9e-05,14.24733]
[1777607408191,31.98,77146.93,0.0,0.88211,9e-05,14.21141]
[1777607410205,31.98,77146.74,0.0,0.88209,9e-05,14.21263]
[1777607414233,31.98,77140.54,0.0,0.88156,9e-05,14.25674]
[1777607418261,31.98,77143.55,0.0,0.88182,9e-05,14.23487]
[1777607423296,31.98,77144.81,0.0,0.88194,9e-05,14.2255]
[1777607426317,31.98,77147.5,0.0,0.88217,9e-05,14.20612]
[1777607430345,31.98,77144.99,0.0,0.88196,9e-05,14.22391]
[1777607432359,31.98,77148.33,0.0,0.88227,9e-05,14.19627]
[1777607437394,31.98,77149.0,0.0,0.88233,9e-05,14.19143]
[1777607442429,31.98,77148.3,0.0,0.88227,9e-05,14.19632]
[1777607447463,31.98,77148.08,0.0,0.88225,9e-05,14.19773]
[1777607449478,31.98,77150.91,0.0,0.88249,9e-05,14.1775]
[1777607454513,31.98,77152.49,0.0,0.88263,9e-05,14.16623]
[1777607457534,31.98,77149.81,0.0,0.8824,9e-05,14.18538]
[1777607462569,31.98,77157.81,0.0,0.88309,9e-05,14.12754]
[1777607463576,31.98,77162.26,0.0,0.88347,9e-05,14.09589]
[1777607466597,31.98,77158.97,0.0,0.88319,9e-05,14.11964]
[1777607470625,31.98,77155.72,0.0,0.88291,9e-05,14.14302]
[1777607475660,31.98,77156.6,0.0,0.88298,9e-05,14.13688]
[1777607480696,31.98,77156.73,0.0,0.88299,9e-05,14.13605]
[1777607484725,31.98,77154.14,0.0,0.88277,9e-05,14.15454]
[1777607488753,31.98,77150.7,0.0,0.88248,9e-05,14.17895]
[1777607491774,31.98,77153.89,0.0,0.88278,9e-05,14.15234]
[1777607496809,31.98,77160.72,0.0,0.88336,9e-05,14.10355]
[1777607498823,31.98,77166.1,0.0,0.88382,8e-05,14.06534]
[1777607502851,31.98,77169.3,0.0,0.8841,8e-05,14.04163]
[1777607507885,31.98,77167.55,0.0,0.88396,8e-05,14.0534]
[1777607512921,31.98,77164.91,0.0,0.88373,9e-05,14.07284]
[1777607517960,31.98,77162.65,0.0,0.88353,9e-05,14.08941]
[1777607522994,31.98,77166.01,0.0,0.88381,8e-05,14.0659]
[1777607524000,31.98,77178.08,0.0,0.88483,8e-05,13.98015]
[1777607525008,31.98,77178.35,0.0,0.88486,8e-05,13.97812]
[1777607530043,31.98,77180.32,0.0,0.88503,8e-05,13.96357]
[1777607531051,31.98,77170.88,0.0,0.88423,8e-05,14.03058]
[1777607532058,31.98,77162.84,0.0,0.88355,9e-05,14.08796]
[1777607534074,31.98,77159.99,0.0,0.8833,9e-05,14.10839]
[1777607535081,31.98,77157.25,0.0,0.88307,9e-05,14.12796]
[1777607540116,31.98,77156.25,0.0,0.88298,9e-05,14.1351]
[1777607545151,31.98,77156.82,0.0,0.88303,9e-05,14.13109]
[1777607550186,31.98,77157.01,0.0,0.88305,9e-05,14.12978]
[1777607556231,31.98,77156.35,0.0,0.88301,9e-05,14.13084]
[1777607560260,31.98,77153.43,0.0,0.88277,9e-05,14.15165]
[1777607563281,31.98,77146.36,0.0,0.88216,9e-05,14.20201]
[1777607564288,31.98,77142.41,0.0,0.88182,9e-05,14.23011]
[1777607569323,31.98,77141.07,0.0,0.88172,9e-05,14.23895]
[1777607573351,31.98,77145.06,0.0,0.88206,9e-05,14.20991]
[1777607574358,31.98,77141.84,0.0,0.88179,9e-05,14.23277]
[1777607579393,31.98,77142.98,0.0,0.88189,9e-05,14.22403]
[1777607584428,31.97,77142.59,0.0,0.88187,9e-05,14.22628]
[1777607589463,31.97,77142.54,0.0,0.88187,9e-05,14.22608]
[1777607594497,31.97,77142.96,0.0,0.88191,9e-05,14.22252]
[1777607599533,31.97,77143.54,0.0,0.88197,9e-05,14.21788]
[1777607605575,31.97,77145.82,0.0,0.88217,9e-05,14.20096]
[1777607607589,31.97,77148.92,0.0,0.88244,9e-05,14.17871]
[1777607612624,31.97,77150.69,0.0,0.88262,9e-05,14.16228]
[1777607617659,31.97,77150.44,0.0,0.8826,9e-05,14.164]
[1777607619673,31.97,77147.89,0.0,0.88238,9e-05,14.18217]
[1777607624707,31.97,77147.98,0.0,0.88239,9e-05,14.18137]
[1777607629743,31.97,77148.07,0.0,0.8824,9e-05,14.18058]
[1777607630750,31.97,77144.39,0.0,0.88208,9e-05,14.20683]
[1777607635785,31.97,77139.54,0.0,0.88167,9e-05,14.24112]
[1777607636792,31.97,77130.89,0.0,0.88092,9e-05,14.30286]
[1777607637799,31.97,77126.61,0.0,0.88055,9e-05,14.33329]
[1777607642834,31.97,77125.43,0.0,0.88047,9e-05,14.34045]
[1777607643841,31.97,77130.17,0.0,0.88088,9e-05,14.30626]
[1777607648904,31.96,77132.27,0.0,0.88107,9e-05,14.29022]
[1777607651925,31.96,77128.81,0.0,0.88078,9e-05,14.3144]
[1777607656960,31.96,77126.24,0.0,0.88057,9e-05,14.33169]
[1777607661994,31.96,77126.15,0.0,0.88058,9e-05,14.33113]
[1777607664009,31.96,77123.3,0.0,0.88034,9e-05,14.35104]
[1777607667031,31.96,77119.38,0.0,0.88001,9e-05,14.3783]
[1777607672066,31.96,77121.65,0.0,0.88024,9e-05,14.35711]
[1777607677102,31.95,77122.47,0.0,0.88033,9e-05,14.35021]
[1777607682139,31.95,77122.73,0.0,0.88036,9e-05,14.34704]
[1777607687174,31.95,77120.91,0.0,0.88022,9e-05,14.35875]
[1777607692209,31.95,77119.62,0.0,0.88013,9e-05,14.36661]
[1777607697243,31.94,77120.61,0.0,0.88023,9e-05,14.35819]
[1777607699258,31.94,77117.72,0.0,0.87998,9e-05,14.37838]
[1777607704293,31.94,77119.91,0.0,0.88019,9e-05,14.36139]
[1777607709329,31.94,77118.18,0.0,0.88005,9e-05,14.37258]
[1777607714363,31.94,77118.66,0.0,0.88011,9e-05,14.3679]
[1777607717385,31.94,77110.68,0.0,0.87942,9e-05,14.42447]
[1777607722419,31.93,77110.68,0.0,0.87943,9e-05,14.42327]
[1777607727454,31.93,77111.12,0.0,0.87949,9e-05,14.41901]
[1777607731483,31.93,77105.11,0.0,0.87899,9e-05,14.45845]
[1777607732490,31.93,77100.94,0.0,0.87862,9e-05,14.48836]
[1777607734511,31.93,77095.2,0.0,0.87812,9e-05,14.52944]
[1777607735517,31.93,77091.24,0.0,0.87777,9e-05,14.55778]
[1777607740552,31.93,77092.76,0.0,0.87792,9e-05,14.54585]
[1777607741559,31.93,77097.32,0.0,0.87832,9e-05,14.51285]
[1777607742565,31.93,77100.02,0.0,0.87856,9e-05,14.4936]
[1777607747601,31.93,77099.88,0.0,0.87853,9e-05,14.49554]
[1777607752636,31.93,77099.06,0.0,0.87845,9e-05,14.50229]
[1777607758173,31.93,77099.25,0.0,0.87846,9e-05,14.50155]
[1777607763713,31.94,77100.93,0.0,0.87859,9e-05,14.49054]
[1777607767741,31.94,77096.74,0.0,0.87822,9e-05,14.52119]
[1777607772776,31.94,77096.85,0.0,0.87822,9e-05,14.52086]
[1777607774789,31.94,77087.8,0.0,0.87742,9e-05,14.58615]
[1777607779825,31.94,77089.18,0.0,0.87754,9e-05,14.57631]
[1777607781839,31.94,77092.67,0.0,0.87785,9e-05,14.55122]
[1777607784860,31.94,77088.37,0.0,0.87747,9e-05,14.58231]
[1777607785867,31.94,77077.63,0.0,0.87652,9e-05,14.65968]
[1777607786874,31.94,77075.27,0.0,0.87631,9e-05,14.67659]
[1777607791910,31.94,77073.31,0.0,0.87617,9e-05,14.68635]
[1777607794930,31.94,77070.01,0.0,0.87588,9e-05,14.70967]
[1777607799966,31.94,77066.24,0.0,0.87555,9e-05,14.73606]
[1777607801984,31.93,77061.63,0.0,0.87514,9e-05,14.76887]
[1777607805008,31.93,77065.17,0.0,0.87547,9e-05,14.74255]
[1777607806261,31.93,77065.17,0.0,0.87547,9e-05,14.74255]
[1777607807019,31.93,77054.3,0.0,0.8745,9e-05,14.82056]
[1777607808026,31.93,77049.19,0.0,0.87404,9e-05,14.85719]
[1777607809033,31.93,77055.29,0.0,0.8746,9e-05,14.81272]
[1777607814069,31.93,77057.42,0.0,0.87481,9e-05,14.7959]
[1777607817091,31.93,77060.33,0.0,0.87508,9e-05,14.77407]
[1777607820113,31.93,77057.01,0.0,0.87479,9e-05,14.79728]
[1777607825148,31.92,77057.91,0.0,0.87489,9e-05,14.78934]
[1777607828169,31.92,77062.03,0.0,0.87527,9e-05,14.75877]
[1777607833206,31.92,77069.69,0.0,0.87596,9e-05,14.70256]
[1777607836228,31.92,77072.46,0.0,0.87622,9e-05,14.68194]
[1777607839249,31.92,77079.49,0.0,0.87685,9e-05,14.6308]
[1777607840256,31.92,77082.73,0.0,0.87714,9e-05,14.60706]
[1777607845460,31.92,77083.46,0.0,0.87722,9e-05,14.60048]
[1777607847305,31.91,77087.17,0.0,0.87756,9e-05,14.57286]
[1777607852341,31.91,77087.41,0.0,0.87762,9e-05,14.56621]
[1777607857456,31.91,77088.3,0.0,0.87771,9e-05,14.5589]
[1777607867453,31.91,77089.07,0.0,0.87781,9e-05,14.55118]
[1777607872489,31.91,77089.06,0.0,0.87782,9e-05,14.55031]
[1777607877524,31.9,77088.72,0.0,0.8778,9e-05,14.55184]
[1777607882558,31.9,77091.43,0.0,0.87805,9e-05,14.53145]
[1777607886480,31.9,77095.68,0.0,0.87843,9e-05,14.50032]
[1777607891622,31.9,77096.16,0.0,0.87848,9e-05,14.49635]
[1777607896657,31.9,77093.4,0.0,0.87824,9e-05,14.5156]
[1777607901691,31.9,77093.27,0.0,0.87824,9e-05,14.51585]
[1777607907735,31.9,77092.08,0.0,0.87814,9e-05,14.5236]
[1777607910889,31.9,77092.0,0.0,0.87814,9e-05,14.52388]
[1777607911375,31.9,77092.0,0.0,0.87814,9e-05,14.52388]
[1777607916797,31.9,77092.45,0.0,0.87821,9e-05,14.51596]
[1777607918226,31.9,77092.45,0.0,0.87821,9e-05,14.51596]
[1777607918269,31.9,77092.45,0.0,0.87821,9e-05,14.51596]
[1777607918330,31.9,77092.45,0.0,0.87821,9e-05,14.51596]
[1777607923846,31.89,77094.28,0.0,0.87839,9e-05,14.50179]
[1777607928882,31.89,77093.03,0.0,0.87828,9e-05,14.5102]
[1777607934422,31.89,77094.14,0.0,0.87839,9e-05,14.50168]
[1777607934462,31.89,77094.14,0.0,0.87839,9e-05,14.50168]
[1777607934582,31.89,77094.14,0.0,0.87839,9e-05,14.50168]
[1777607939959,31.89,77093.96,0.0,0.87838,9e-05,14.50203]
[1777607948015,31.89,77099.07,0.0,0.87885,9e-05,14.46432]
[1777607949021,31.89,77102.88,0.0,0.87918,9e-05,14.43684]
[1777607950443,31.89,77102.88,0.0,0.87918,9e-05,14.43684]
[1777607950495,31.89,77102.88,0.0,0.87918,9e-05,14.43684]
[1777607950578,31.89,77102.88,0.0,0.87918,9e-05,14.43684]
[1777607957078,31.89,77103.48,0.0,0.87924,9e-05,14.43226]
[1777607962114,31.89,77103.75,0.0,0.87926,9e-05,14.43012]
[1777607964128,31.89,77101.11,0.0,0.87903,9e-05,14.44901]
[1777607966143,31.89,77091.31,0.0,0.87817,9e-05,14.51975]
[1777607967799,31.89,77089.07,0.0,0.87797,9e-05,14.53605]
[1777607967830,31.89,77089.07,0.0,0.87797,9e-05,14.53605]
[1777607967865,31.89,77089.07,0.0,0.87797,9e-05,14.53605]
[1777607969809,31.89,77088.58,0.0,0.87792,9e-05,14.53983]
[1777607969831,31.89,77088.58,0.0,0.87792,9e-05,14.53983]
[1777607970170,31.89,77091.49,0.0,0.87818,9e-05,14.51899]
[1777607973812,31.89,77090.24,0.0,0.87809,9e-05,14.52475]
[1777607973829,31.89,77090.24,0.0,0.87809,9e-05,14.52475]
[1777607973856,31.89,77090.24,0.0,0.87809,9e-05,14.52475]
[1777607975653,31.89,77092.42,0.0,0.87827,9e-05,14.50938]
[1777607975824,31.89,77092.42,0.0,0.87827,9e-05,14.50938]
[1777607981266,31.89,77095.49,0.0,0.87855,9e-05,14.48663]
[1777607981326,31.89,77095.49,0.0,0.87855,9e-05,14.48663]
[1777607981740,31.89,77096.35,0.0,0.87863,9e-05,14.48032]
[1777607981827,31.89,77096.35,0.0,0.87863,9e-05,14.48032]
[1777607987427,31.89,77099.17,0.0,0.87888,9e-05,14.45963]
[1777607987464,31.89,77099.17,0.0,0.87888,9e-05,14.45963]
[1777607987580,31.89,77099.17,0.0,0.87888,9e-05,14.45963]
[1777607993330,31.89,77100.25,0.0,0.87897,9e-05,14.45219]
[1777607996198,31.89,77097.82,0.0,0.87875,9e-05,14.47011]
[1777607996250,31.89,77097.82,0.0,0.87875,9e-05,14.47011]
[1777607996328,31.89,77097.82,0.0,0.87875,9e-05,14.47011]
[1777608001348,31.89,77098.21,0.0,0.87878,9e-05,14.46829]
[1777608001371,31.89,77098.21,0.0,0.87878,9e-05,14.46829]
[1777608001577,31.89,77098.21,0.0,0.87878,9e-05,14.46829]
[1777608001659,31.89,77106.55,0.0,0.87951,9e-05,14.40821]
[1777608003401,31.89,77108.92,0.0,0.87972,9e-05,14.39116]
[1777608005415,31.89,77111.81,0.0,0.87997,9e-05,14.3701]
[1777608006422,31.89,77119.96,0.0,0.88069,9e-05,14.31131]
[1777608008438,31.89,77114.76,0.0,0.88024,9e-05,14.34859]
[1777608009445,31.89,77111.07,0.0,0.87991,9e-05,14.37551]
[1777608010374,31.89,77111.07,0.0,0.87991,9e-05,14.37551]
[1777608010427,31.89,77111.07,0.0,0.87991,9e-05,14.37551]
[1777608010577,31.89,77111.07,0.0,0.87991,9e-05,14.37551]
[1777608016494,31.9,77111.03,0.0,0.87988,9e-05,14.37829]
[1777608019814,31.9,77110.48,0.0,0.87983,9e-05,14.38231]
[1777608019828,31.9,77110.48,0.0,0.87983,9e-05,14.38231]
[1777608019866,31.9,77110.48,0.0,0.87983,9e-05,14.38231]
[1777608025300,31.9,77112.61,0.0,0.88001,9e-05,14.36732]
[1777608025331,31.9,77112.61,0.0,0.88001,9e-05,14.36732]
[1777608025350,31.9,77112.61,0.0,0.88001,9e-05,14.36732]
[1777608026589,31.9,77113.43,0.0,0.88008,9e-05,14.3615]
[1777608026831,31.9,77113.42,0.0,0.88008,9e-05,14.36166]
[1777608032618,31.9,77113.52,0.0,0.88011,9e-05,14.35777]
[1777608033156,31.9,77113.52,0.0,0.88011,9e-05,14.35777]
[1777608033208,31.9,77113.52,0.0,0.88011,9e-05,14.35777]
[1777608033326,31.9,77113.52,0.0,0.88011,9e-05,14.35777]
[1777608038660,31.9,77116.3,0.0,0.88033,9e-05,14.33969]
[1777608038753,31.9,77116.3,0.0,0.88033,9e-05,14.33969]
[1777608038805,31.9,77116.3,0.0,0.88033,9e-05,14.33969]
[1777608038829,31.9,77116.3,0.0,0.88033,9e-05,14.33969]
[1777608040703,31.9,77116.35,0.0,0.88033,9e-05,14.33945]
[1777608040830,31.9,77117.36,0.0,0.88042,9e-05,14.33231]
[1777608042688,31.9,77108.65,0.0,0.87964,9e-05,14.39572]
[1777608043225,31.9,77108.65,0.0,0.87964,9e-05,14.39572]
[1777608043240,31.9,77108.65,0.0,0.87964,9e-05,14.39572]
[1777608043334,31.9,77108.65,0.0,0.87964,9e-05,14.39572]
[1777608043695,31.9,77105.59,0.0,0.87937,9e-05,14.41803]
[1777608048730,31.9,77104.93,0.0,0.87931,9e-05,14.42327]
[1777608050235,31.9,77104.93,0.0,0.87931,9e-05,14.42327]
[1777608050287,31.9,77104.93,0.0,0.87931,9e-05,14.42327]
[1777608050331,31.9,77104.93,0.0,0.87931,9e-05,14.42327]
[1777608055779,31.9,77104.54,0.0,0.87928,9e-05,14.42578]
[1777608061494,31.9,77104.12,0.0,0.87924,9e-05,14.42923]
[1777608061545,31.9,77104.12,0.0,0.87924,9e-05,14.42923]
[1777608061577,31.9,77104.12,0.0,0.87924,9e-05,14.42923]
[1777608065849,31.91,77108.82,0.0,0.87963,9e-05,14.39702]
[1777608066755,31.91,77108.82,0.0,0.87963,9e-05,14.39702]
[1777608066807,31.91,77108.82,0.0,0.87963,9e-05,14.39702]
[1777608066832,31.91,77108.82,0.0,0.87963,9e-05,14.39702]
[1777608071890,31.91,77107.65,0.0,0.87952,9e-05,14.40561]
[1777608076352,31.91,77108.23,0.0,0.87958,9e-05,14.40135]
[1777608076404,31.91,77108.23,0.0,0.87958,9e-05,14.40135]
[1777608076583,31.91,77108.23,0.0,0.87958,9e-05,14.40135]
[1777608077933,31.91,77116.56,0.0,0.88031,9e-05,14.34112]
[1777608078940,31.91,77120.23,0.0,0.88063,9e-05,14.31451]
[1777608081960,31.9,77124.82,0.0,0.88104,9e-05,14.28092]
[1777608085989,31.9,77122.21,0.0,0.88081,9e-05,14.30021]
[1777608088581,31.91,77121.89,0.0,0.88078,9e-05,14.30263]
[1777608088633,31.91,77121.89,0.0,0.88078,9e-05,14.30263]
[1777608088833,31.91,77121.69,0.0,0.88076,9e-05,14.30432]
[1777608094045,31.91,77125.45,0.0,0.8811,9e-05,14.27442]
[1777608095052,31.91,77128.28,0.0,0.88134,9e-05,14.25433]
[1777608096473,31.91,77128.28,0.0,0.88134,9e-05,14.25433]
[1777608096528,31.91,77128.28,0.0,0.88134,9e-05,14.25433]
[1777608098679,31.91,77130.2,0.0,0.8815,9e-05,14.24101]
[1777608098832,31.91,77130.37,0.0,0.88151,9e-05,14.24026]
[1777608106129,31.91,77128.98,0.0,0.88137,9e-05,14.2516]
[1777608111164,31.91,77129.95,0.0,0.88146,9e-05,14.24424]
[1777608115823,31.91,77129.64,0.0,0.88144,9e-05,14.24616]
[1777608115875,31.91,77129.64,0.0,0.88144,9e-05,14.24616]
[1777608116830,31.91,77129.91,0.0,0.88147,9e-05,14.24408]
[1777608122241,31.91,77130.71,0.0,0.88154,9e-05,14.238]
[1777608127275,31.91,77128.03,0.0,0.88131,9e-05,14.25677]
[1777608128282,31.91,77123.34,0.0,0.88091,9e-05,14.29029]
[1777608131304,31.91,77119.27,0.0,0.88055,9e-05,14.31936]
[1777608132310,31.91,77106.34,0.0,0.87942,9e-05,14.41266]
[1777608133318,31.91,77104.42,0.0,0.87925,9e-05,14.42679]
[1777608134325,31.91,77107.67,0.0,0.87953,9e-05,14.40374]
[1777608139359,31.91,77107.16,0.0,0.87946,9e-05,14.40909]
[1777608144398,31.91,77107.36,0.0,0.87946,9e-05,14.40922]
[1777608149433,31.92,77107.68,0.0,0.87947,9e-05,14.40845]
[1777608154469,31.92,77107.69,0.0,0.87948,9e-05,14.4062]
[1777608159504,31.92,77108.12,0.0,0.8795,9e-05,14.40459]
[1777608164539,31.92,77108.11,0.0,0.87948,9e-05,14.40612]
[1777608169574,31.93,77107.27,0.0,0.87939,9e-05,14.4136]
[1777608172595,31.93,77095.95,0.0,0.87839,9e-05,14.49577]
[1777608173602,31.93,77094.78,0.0,0.87828,9e-05,14.50434]
[1777608178638,31.93,77094.31,0.0,0.87823,9e-05,14.5084]
[1777608183673,31.93,77089.73,0.0,0.87782,9e-05,14.54198]
[1777608184680,31.93,77082.95,0.0,0.87722,9e-05,14.59088]
[1777608190722,31.93,77079.41,0.0,0.87691,9e-05,14.61638]
[1777608191729,31.93,77075.26,0.0,0.87654,9e-05,14.64624]
[1777608196764,31.93,77076.18,0.0,0.87663,9e-05,14.63907]
[1777608201803,31.93,77070.11,0.0,0.87609,9e-05,14.68219]
[1777608206843,31.93,77069.93,0.0,0.87609,9e-05,14.68255]
[1777608207850,31.93,77064.55,0.0,0.87561,9e-05,14.72121]
[1777608212885,31.93,77061.47,0.0,0.87537,9e-05,14.73869]
[1777608213905,31.93,77052.0,0.0,0.87452,9e-05,14.8069]
[1777608214899,31.92,77045.02,0.0,0.8739,9e-05,14.85708]
[1777608219934,31.92,77047.52,0.0,0.87414,9e-05,14.83712]
[1777608223962,31.92,77050.72,0.0,0.87445,9e-05,14.81261]
[1777608224969,31.92,77053.83,0.0,0.87473,9e-05,14.78982]
[1777608226983,31.92,77058.08,0.0,0.87512,9e-05,14.75855]
[1777608227990,31.92,77061.54,0.0,0.87544,9e-05,14.73332]
[1777608233024,31.92,77063.24,0.0,0.8756,9e-05,14.72009]
[1777608238060,31.91,77063.53,0.0,0.87564,9e-05,14.71709]
[1777608239067,31.91,77067.72,0.0,0.87601,9e-05,14.68667]
[1777608243095,31.91,77074.28,0.0,0.8766,9e-05,14.63895]
[1777608247123,31.91,77081.71,0.0,0.87727,9e-05,14.58525]
[1777608252159,31.91,77082.17,0.0,0.87731,9e-05,14.58162]
[1777608254830,31.91,77078.83,0.0,0.87702,9e-05,14.60533]
[1777608260215,31.91,77076.86,0.0,0.87686,9e-05,14.61846]
[1777608265250,31.91,77074.28,0.0,0.87665,9e-05,14.63522]
[1777608270285,31.91,77076.51,0.0,0.87686,9e-05,14.61831]
[1777608275320,31.9,77081.95,0.0,0.87737,9e-05,14.57466]
[1777608276326,31.9,77085.71,0.0,0.87771,9e-05,14.54714]
[1777608281362,31.9,77084.96,0.0,0.87767,9e-05,14.55085]
[1777608286397,31.9,77087.0,0.0,0.87787,9e-05,14.53426]
[1777608291432,31.9,77086.19,0.0,0.8778,9e-05,14.5398]
[1777608296467,31.9,77085.83,0.0,0.87777,9e-05,14.54243]
[1777608301502,31.9,77087.37,0.0,0.8779,9e-05,14.53138]
[1777608302509,31.9,77090.3,0.0,0.87817,9e-05,14.51002]
[1777608304523,31.9,77085.27,0.0,0.87773,9e-05,14.54583]
[1777608308551,31.9,77083.34,0.0,0.87755,9e-05,14.5599]
[1777608313585,31.9,77085.11,0.0,0.87771,9e-05,14.54719]
[1777608318621,31.9,77084.86,0.0,0.87769,9e-05,14.54918]
[1777608323656,31.9,77084.4,0.0,0.87764,9e-05,14.55267]
[1777608328692,31.9,77085.95,0.0,0.87778,9e-05,14.54177]
[1777608331714,31.9,77082.04,0.0,0.87745,9e-05,14.56644]
[1777608336749,31.9,77080.78,0.0,0.87734,9e-05,14.57561]
[1777608341783,31.9,77082.09,0.0,0.87746,9e-05,14.56628]
[1777608346819,31.9,77083.26,0.0,0.87756,9e-05,14.55807]
[1777608348833,31.9,77086.53,0.0,0.87784,9e-05,14.53463]
[1777608353868,31.9,77089.0,0.0,0.87806,9e-05,14.51669]
[1777608358903,31.9,77093.05,0.0,0.87843,9e-05,14.48725]
[1777608359910,31.9,77100.69,0.0,0.8791,9e-05,14.4318]
[1777608364945,31.9,77101.6,0.0,0.8792,9e-05,14.4239]
[1777608369980,31.89,77102.32,0.0,0.87927,9e-05,14.41824]
[1777608375015,31.9,77107.72,0.0,0.87973,9e-05,14.38022]
[1777608380050,31.9,77107.73,0.0,0.87974,9e-05,14.37984]
[1777608385085,31.9,77106.27,0.0,0.87959,9e-05,14.39159]
[1777608390120,31.9,77105.0,0.0,0.87947,9e-05,14.40183]
[1777608392134,31.9,77101.89,0.0,0.87922,9e-05,14.42089]
[1777608396164,31.9,77106.01,0.0,0.87957,9e-05,14.39203]
[1777608400192,31.9,77113.12,0.0,0.88018,9e-05,14.34185]
[1777608405227,31.9,77113.75,0.0,0.88026,9e-05,14.33568]
[1777608413282,31.9,77116.36,0.0,0.88051,9e-05,14.31459]
[1777608418318,31.89,77119.22,0.0,0.88077,9e-05,14.29295]
[1777608423353,31.89,77119.52,0.0,0.88081,9e-05,14.28983]
[1777608428388,31.89,77119.72,0.0,0.88084,9e-05,14.28749]
[1777608432416,31.89,77114.55,0.0,0.88038,9e-05,14.32513]
[1777608433929,31.89,77110.12,0.0,0.87999,9e-05,14.35714]
[1777608435437,31.89,77105.16,0.0,0.87956,9e-05,14.39282]
[1777608440472,31.89,77105.83,0.0,0.87961,9e-05,14.38835]
[1777608445506,31.89,77106.64,0.0,0.87968,9e-05,14.38265]
[1777608449534,31.89,77109.42,0.0,0.87992,9e-05,14.36286]
[1777608454569,31.89,77110.29,0.0,0.88002,9e-05,14.35326]
[1777608460612,31.89,77110.77,0.0,0.88006,9e-05,14.35038]
[1777608465647,31.9,77110.36,0.0,0.88001,9e-05,14.35403]
[1777608468668,31.9,77113.57,0.0,0.88028,9e-05,14.33216]
[1777608472696,31.9,77116.32,0.0,0.8805,9e-05,14.31382]
[1777608477732,31.9,77123.26,0.0,0.8811,9e-05,14.26445]
[1777608482767,31.9,77125.23,0.0,0.88127,9e-05,14.25007]
[1777608486794,31.9,77120.9,0.0,0.88089,9e-05,14.28201]
[1777608491830,31.9,77122.14,0.0,0.88098,9e-05,14.27407]
[1777608496865,31.91,77122.31,0.0,0.88099,9e-05,14.27379]
[1777608501900,31.91,77122.85,0.0,0.88102,9e-05,14.27082]
[1777608506935,31.91,77125.19,0.0,0.88121,9e-05,14.2553]
[1777608508949,31.91,77127.79,0.0,0.88143,9e-05,14.23771]
[1777608512976,31.91,77136.64,0.0,0.88219,9e-05,14.17252]
[1777608514992,31.91,77138.55,0.0,0.88235,9e-05,14.15918]
[1777608517006,31.91,77135.99,0.0,0.88213,9e-05,14.17754]
[1777608522041,31.91,77135.6,0.0,0.8821,9e-05,14.18034]
[1777608527080,31.91,77133.56,0.0,0.88192,9e-05,14.19485]
[1777608529094,31.92,77123.55,0.0,0.88105,9e-05,14.26745]
[1777608531116,31.92,77120.67,0.0,0.88079,9e-05,14.28848]
[1777608532123,31.92,77116.79,0.0,0.88045,9e-05,14.31679]
[1777608537162,31.92,77118.04,0.0,0.88053,9e-05,14.31007]
[1777608542197,31.92,77113.59,0.0,0.88012,9e-05,14.34425]
[1777608547232,31.93,77111.48,0.0,0.87991,9e-05,14.36137]
[1777608552267,31.93,77104.22,0.0,0.87925,9e-05,14.41543]
[1777608555288,31.93,77107.18,0.0,0.8795,9e-05,14.39514]
[1777608560323,31.94,77106.67,0.0,0.87943,9e-05,14.40055]
[1777608565358,31.94,77107.01,0.0,0.87944,9e-05,14.39987]
[1777608570393,31.94,77105.23,0.0,0.87926,9e-05,14.41441]
[1777608575431,31.94,77106.16,0.0,0.87935,9e-05,14.40572]
[1777608580466,31.95,77107.19,0.0,0.87942,9e-05,14.40011]
[1777608585506,31.95,77107.0,0.0,0.87939,9e-05,14.40236]
[1777608590540,31.95,77106.43,0.0,0.87934,9e-05,14.40668]
[1777608595576,31.95,77102.33,0.0,0.87898,9e-05,14.43618]
[1777608600611,31.95,77104.56,0.0,0.87918,9e-05,14.42015]
[1777608606652,31.95,77105.46,0.0,0.87926,9e-05,14.41361]
[1777608611688,31.95,77107.74,0.0,0.87946,9e-05,14.39719]
[1777608615716,31.95,77112.41,0.0,0.87986,9e-05,14.36364]
[1777608620752,31.95,77108.14,0.0,0.87949,9e-05,14.39431]
[1777608625787,31.95,77105.84,0.0,0.87929,9e-05,14.41065]
[1777608627801,31.95,77102.14,0.0,0.87897,9e-05,14.43709]
[1777608632837,31.95,77099.72,0.0,0.87879,9e-05,14.45023]
[1777608634851,31.95,77093.99,0.0,0.87828,9e-05,14.49181]
[1777608636865,31.95,77091.03,0.0,0.87801,9e-05,14.51336]
[1777608640893,31.95,77086.26,0.0,0.87759,9e-05,14.54816]
[1777608644921,31.95,77089.64,0.0,0.87788,9e-05,14.5242]
[1777608649959,31.95,77091.64,0.0,0.87805,9e-05,14.51057]
[1777608650964,31.95,77099.02,0.0,0.8787,9e-05,14.45736]
[1777608656000,31.95,77099.22,0.0,0.87872,9e-05,14.45549]
[1777608659021,31.95,77102.23,0.0,0.87899,9e-05,14.43363]
[1777608663049,31.95,77106.83,0.0,0.8794,9e-05,14.40038]
[1777608664056,31.95,77109.52,0.0,0.87963,9e-05,14.38106]
[1777608666070,31.95,77114.29,0.0,0.88006,9e-05,14.34626]
[1777608671105,31.95,77115.28,0.0,0.88015,9e-05,14.3386]
[1777608673119,31.95,77120.5,0.0,0.8806,9e-05,14.30136]
[1777608674126,31.95,77125.43,0.0,0.88103,9e-05,14.26618]
[1777608676140,31.95,77128.18,0.0,0.88127,9e-05,14.24657]
[1777608677147,31.95,77121.05,0.0,0.88065,9e-05,14.29753]
[1777608678154,31.95,77114.53,0.0,0.88008,9e-05,14.3441]
[1777608683188,31.95,77114.24,0.0,0.88005,9e-05,14.34669]
[1777608688224,31.95,77113.31,0.0,0.87996,9e-05,14.35391]
[1777608693259,31.95,77114.87,0.0,0.88013,9e-05,14.33855]
[1777608698294,31.95,77114.82,0.0,0.88013,9e-05,14.33822]
[1777608702322,31.95,77104.78,0.0,0.87926,9e-05,14.40983]
[1777608704336,31.95,77103.34,0.0,0.87913,9e-05,14.42024]
[1777608709371,31.95,77107.06,0.0,0.87946,9e-05,14.39374]
[1777608714406,31.95,77108.62,0.0,0.87961,9e-05,14.38159]
[1777608719441,31.94,77110.09,0.0,0.87975,9e-05,14.36992]
[1777608723469,31.94,77114.4,0.0,0.88013,9e-05,14.33841]
[1777608724477,31.94,77117.69,0.0,0.88042,9e-05,14.31465]
[1777608729511,31.94,77117.95,0.0,0.88045,9e-05,14.31209]
[1777608734546,31.94,77115.25,0.0,0.88022,9e-05,14.33071]
[1777608737567,31.94,77112.43,0.0,0.87998,9e-05,14.35119]
[1777608742601,31.94,77113.53,0.0,0.88007,9e-05,14.34372]
[1777608748644,31.94,77111.29,0.0,0.87988,9e-05,14.3589]
[1777608753679,31.94,77110.73,0.0,0.87987,9e-05,14.3582]
[1777608758714,31.94,77104.98,0.0,0.87938,9e-05,14.39849]
[1777608759721,31.94,77112.14,0.0,0.88001,9e-05,14.34686]
[1777608761735,31.94,77117.07,0.0,0.88044,9e-05,14.31118]
[1777608766770,31.93,77119.64,0.0,0.88067,9e-05,14.29216]
[1777608771805,31.94,77115.32,0.0,0.88029,9e-05,14.32382]
[1777608776840,31.94,77113.82,0.0,0.88015,9e-05,14.33533]
[1777608779861,31.94,77106.03,0.0,0.87946,9e-05,14.39164]
[1777608784896,31.94,77106.74,0.0,0.87952,9e-05,14.38713]
[1777608789931,31.94,77105.3,0.0,0.87938,9e-05,14.39803]
[1777608794966,31.94,77105.38,0.0,0.87939,9e-05,14.39787]
[1777608800001,31.94,77105.19,0.0,0.87936,9e-05,14.39963]
[1777608805036,31.94,77105.52,0.0,0.87939,9e-05,14.39765]
[1777608810071,31.94,77103.39,0.0,0.8792,9e-05,14.41331]
[1777608811078,31.94,77107.6,0.0,0.87959,9e-05,14.37944]
[1777608815106,31.94,77111.05,0.0,0.8799,9e-05,14.35383]
[1777608820141,31.94,77116.85,0.0,0.8804,9e-05,14.31274]
[1777608825175,31.94,77116.83,0.0,0.8804,9e-05,14.31283]
[1777608830211,31.94,77118.76,0.0,0.88058,9e-05,14.2983]
[1777608832225,31.94,77121.82,0.0,0.88084,9e-05,14.27644]
[1777608834239,31.94,77126.15,0.0,0.88122,9e-05,14.24557]
[1777608837260,31.94,77130.78,0.0,0.88161,9e-05,14.2129]
[1777608840281,31.94,77133.47,0.0,0.88184,9e-05,14.19424]
[1777608844309,31.94,77141.26,0.0,0.8825,9e-05,14.13981]
[1777608846323,31.95,77136.1,0.0,0.88205,9e-05,14.17718]
[1777608848337,31.95,77133.36,0.0,0.8818,9e-05,14.19742]
[1777608853372,31.95,77133.1,0.0,0.88176,9e-05,14.20071]
[1777608857400,31.95,77136.25,0.0,0.88202,9e-05,14.1793]
[1777608862435,31.95,77137.1,0.0,0.88208,9e-05,14.17471]
[1777608868478,31.96,77134.78,0.0,0.88186,9e-05,14.19287]
[1777608873512,31.96,77134.72,0.0,0.88186,9e-05,14.19084]
[1777608878546,31.96,77135.68,0.0,0.88193,9e-05,14.18516]
[1777608883582,31.96,77135.79,0.0,0.88193,9e-05,14.18558]
[1777608888617,31.96,77137.6,0.0,0.88207,9e-05,14.17385]
[1777608892479,31.96,77137.85,0.0,0.88209,9e-05,14.17255]
[1777608893142,31.96,77137.6,0.0,0.88206,9e-05,14.17458]
[1777608893188,31.96,77119.08,0.0,0.88045,9e-05,14.30729]
[1777608894609,31.96,77119.08,0.0,0.88045,9e-05,14.30729]
[1777608894634,31.97,77094.41,0.0,0.87829,9e-05,14.48472]
[1777608894680,31.97,77082.05,0.0,0.87719,9e-05,14.5736]
[1777608896533,31.97,77082.05,0.0,0.87719,9e-05,14.5736]
[1777608896627,31.97,77081.6,0.0,0.87715,9e-05,14.57685]
[1777608899401,31.97,77081.42,0.0,0.87714,9e-05,14.57786]
[1777608899441,31.97,77081.42,0.0,0.87714,9e-05,14.57786]
[1777608899585,31.97,77081.42,0.0,0.87714,9e-05,14.57786]
[1777608900722,31.96,77087.6,0.0,0.8777,9e-05,14.53254]
[1777608901729,31.96,77094.16,0.0,0.87828,9e-05,14.48544]
[1777608904750,31.96,77095.38,0.0,0.87838,9e-05,14.4771]
[1777608909784,31.97,77093.69,0.0,0.87822,9e-05,14.48998]
[1777608914820,31.97,77095.01,0.0,0.87833,9e-05,14.48112]
[1777608915827,31.97,77103.58,0.0,0.87909,9e-05,14.41941]
[1777608916834,31.97,77111.75,0.0,0.8798,9e-05,14.36073]
[1777608917841,31.97,77106.26,0.0,0.87932,9e-05,14.40011]
[1777608922726,31.97,77105.84,0.0,0.87929,9e-05,14.40293]
[1777608922778,31.97,77105.84,0.0,0.87929,9e-05,14.40293]
[1777608922827,31.97,77105.84,0.0,0.87929,9e-05,14.40293]
[1777608924255,31.97,77105.8,0.0,0.87929,9e-05,14.40318]
[1777608924315,31.97,77105.8,0.0,0.87929,9e-05,14.40318]
[1777608924326,31.97,77105.8,0.0,0.87929,9e-05,14.40318]
[1777608924357,31.97,77105.55,0.0,0.87927,9e-05,14.40489]
[1777608927910,31.97,77100.44,0.0,0.87882,9e-05,14.44135]
[1777608929718,31.97,77100.34,0.0,0.87881,9e-05,14.44199]
[1777608929770,31.97,77100.34,0.0,0.87881,9e-05,14.44199]
[1777608929833,31.97,77100.34,0.0,0.87881,9e-05,14.44199]
[1777608934960,31.96,77102.24,0.0,0.87901,9e-05,14.42415]
[1777608939995,31.96,77103.5,0.0,0.87912,9e-05,14.41485]
[1777608944917,31.96,77105.76,0.0,0.87932,9e-05,14.3985]
[1777608945032,31.96,77105.76,0.0,0.87932,9e-05,14.3985]
[1777608945084,31.96,77105.76,0.0,0.87932,9e-05,14.3985]
[1777608947821,31.96,77110.51,0.0,0.87974,9e-05,14.36442]
[1777608947868,31.96,77110.51,0.0,0.87974,9e-05,14.36442]
[1777608948080,31.96,77110.51,0.0,0.87974,9e-05,14.36442]
[1777608949188,31.96,77110.55,0.0,0.87974,9e-05,14.36422]
[1777608949290,31.96,77110.55,0.0,0.87974,9e-05,14.36422]
[1777608949326,31.96,77110.55,0.0,0.87974,9e-05,14.36422]
[1777608949392,31.96,77111.03,0.0,0.87978,9e-05,14.36084]
[1777608954759,31.96,77109.55,0.0,0.87965,9e-05,14.37174]
[1777608954822,31.96,77109.55,0.0,0.87965,9e-05,14.37174]
[1777608955081,31.96,77109.55,0.0,0.87965,9e-05,14.37174]
[1777608959181,31.97,77105.66,0.0,0.87929,9e-05,14.40139]
[1777608959229,31.97,77105.66,0.0,0.87929,9e-05,14.40139]
[1777608959325,31.97,77105.66,0.0,0.87929,9e-05,14.40139]
[1777608959427,31.97,77106.17,0.0,0.87933,9e-05,14.39807]
[1777608965173,31.97,77108.98,0.0,0.87955,9e-05,14.38006]
[1777608968906,31.97,77110.92,0.0,0.87971,9e-05,14.36733]
[1777608968957,31.97,77110.92,0.0,0.87971,9e-05,14.36733]
[1777608969084,31.97,77110.92,0.0,0.87971,9e-05,14.36733]
[1777608969407,31.97,77110.92,0.0,0.87971,9e-05,14.36733]
[1777608969510,31.97,77110.92,0.0,0.87971,9e-05,14.36733]
[1777608969577,31.97,77110.92,0.0,0.87971,9e-05,14.36733]
[1777608969673,31.97,77110.92,0.0,0.8797,9e-05,14.36774]
[1777608975243,31.98,77111.29,0.0,0.8797,9e-05,14.36758]
[1777608975870,31.98,77111.29,0.0,0.8797,9e-05,14.36758]
[1777608975919,31.98,77111.29,0.0,0.8797,9e-05,14.36758]
[1777608976081,31.98,77111.29,0.0,0.8797,9e-05,14.36758]
[1777608976465,31.98,77111.29,0.0,0.8797,9e-05,14.36758]
[1777608976517,31.98,77111.29,0.0,0.8797,9e-05,14.36758]
[1777608976580,31.98,77111.29,0.0,0.8797,9e-05,14.36758]
[1777608976674,31.98,77111.51,0.0,0.87972,9e-05,14.36641]
[1777608982292,31.98,77114.24,0.0,0.87993,9e-05,14.34909]
[1777608983299,31.98,77122.98,0.0,0.88069,9e-05,14.28666]
[1777608985313,31.98,77126.09,0.0,0.88096,9e-05,14.26428]
[1777608988334,31.98,77133.53,0.0,0.8816,9e-05,14.21135]
[1777608990695,31.98,77133.99,0.0,0.88164,9e-05,14.20841]
[1777608990707,31.98,77133.99,0.0,0.88164,9e-05,14.20841]
[1777608990835,31.98,77133.63,0.0,0.8816,9e-05,14.21134]
[1777608991170,31.98,77133.63,0.0,0.8816,9e-05,14.21134]
[1777608991223,31.98,77133.63,0.0,0.8816,9e-05,14.21134]
[1777608991333,31.98,77133.63,0.0,0.8816,9e-05,14.21134]
[1777608991355,31.99,77134.15,0.0,0.88167,9e-05,14.20427]
[1777608996390,31.99,77132.71,0.0,0.88152,9e-05,14.21631]
[1777608999411,31.99,77137.59,0.0,0.88193,9e-05,14.18249]
[1777609001331,31.99,77138.71,0.0,0.88202,9e-05,14.17487]
[1777609001383,31.99,77138.71,0.0,0.88202,9e-05,14.17487]
[1777609001583,31.99,77138.71,0.0,0.88202,9e-05,14.17487]
[1777609001592,31.99,77138.71,0.0,0.88202,9e-05,14.17487]
[1777609001635,31.99,77138.71,0.0,0.88202,9e-05,14.17487]
[1777609001682,31.99,77138.95,0.0,0.88204,9e-05,14.17353]
[1777609001828,31.99,77138.95,0.0,0.88204,9e-05,14.17353]
[1777609007467,31.99,77135.07,0.0,0.88168,9e-05,14.20354]
[1777609009386,32.0,77134.6,0.0,0.88163,9e-05,14.20725]
[1777609009438,32.0,77134.6,0.0,0.88163,9e-05,14.20725]
[1777609009584,32.0,77134.6,0.0,0.88163,9e-05,14.20725]
[1777609009685,32.0,77134.6,0.0,0.88163,9e-05,14.20725]
[1777609009737,32.0,77134.6,0.0,0.88163,9e-05,14.20725]
[1777609009830,32.0,77134.72,0.0,0.88164,9e-05,14.20674]
[1777609010488,32.0,77134.77,0.0,0.88164,9e-05,14.20642]
[1777609015522,32.0,77136.05,0.0,0.88173,9e-05,14.19914]
[1777609020558,32.0,77138.03,0.0,0.88188,9e-05,14.1869]
[1777609022571,32.0,77142.78,0.0,0.88228,9e-05,14.15382]
[1777609024310,32.0,77144.07,0.0,0.88239,9e-05,14.14508]
[1777609024340,32.0,77144.07,0.0,0.88239,9e-05,14.14508]
[1777609024362,32.0,77144.07,0.0,0.88239,9e-05,14.14508]
[1777609024691,32.0,77144.07,0.0,0.88239,9e-05,14.14508]
[1777609024733,32.0,77144.07,0.0,0.88239,9e-05,14.14508]
[1777609024700,32.0,77144.83,0.0,0.88244,9e-05,14.14013]
[1777609024831,32.0,77144.83,0.0,0.88244,9e-05,14.14013]
[1777609025593,32.01,77144.26,0.0,0.88239,9e-05,14.14467]
[1777609029621,32.01,77149.55,0.0,0.88282,9e-05,14.10886]
[1777609033471,32.01,77151.34,0.0,0.88297,9e-05,14.09673]
[1777609033520,32.01,77151.34,0.0,0.88297,9e-05,14.09673]
[1777609033580,32.01,77151.34,0.0,0.88297,9e-05,14.09673]
[1777609034656,32.01,77144.4,0.0,0.88237,9e-05,14.14656]
[1777609037586,32.01,77142.3,0.0,0.88219,9e-05,14.16173]
[1777609037594,32.01,77142.3,0.0,0.88219,9e-05,14.16173]
[1777609037678,32.01,77142.34,0.0,0.88219,9e-05,14.16152]
[1777609037833,32.01,77142.34,0.0,0.88219,9e-05,14.16152]
[1777609039555,32.01,77144.65,0.0,0.88239,9e-05,14.14513]
[1777609039577,32.01,77144.65,0.0,0.88239,9e-05,14.14513]
[1777609039766,32.01,77144.65,0.0,0.88239,9e-05,14.14513]
[1777609046153,32.01,77143.72,0.0,0.8823,9e-05,14.1524]
[1777609046205,32.01,77143.72,0.0,0.8823,9e-05,14.1524]
[1777609046335,32.01,77143.72,0.0,0.8823,9e-05,14.1524]
[1777609046700,32.01,77143.72,0.0,0.8823,9e-05,14.1524]
[1777609046764,32.01,77143.72,0.0,0.8823,9e-05,14.1524]
[1777609046741,32.01,77143.65,0.0,0.88229,9e-05,14.15296]
[1777609046835,32.01,77143.65,0.0,0.88229,9e-05,14.15296]
[1777609046802,32.01,77143.65,0.0,0.88229,9e-05,14.15296]
[1777609053790,32.01,77143.69,0.0,0.88232,9e-05,14.14938]
[1777609055500,32.01,77143.69,0.0,0.88232,9e-05,14.14938]
[1777609055555,32.01,77143.69,0.0,0.88232,9e-05,14.14938]
[1777609055605,32.01,77143.69,0.0,0.88232,9e-05,14.14938]
[1777609055748,32.01,77143.69,0.0,0.88232,9e-05,14.14938]
[1777609055833,32.01,77143.85,0.0,0.88233,9e-05,14.14834]
[1777609055894,32.01,77143.85,0.0,0.88233,9e-05,14.14834]
[1777609055995,32.01,77143.75,0.0,0.88232,9e-05,14.14905]
[1777609060605,32.01,77143.29,0.0,0.88228,9e-05,14.15246]
[1777609060787,32.01,77143.29,0.0,0.88228,9e-05,14.15246]
[1777609060627,32.01,77143.36,0.0,0.88228,9e-05,14.15203]
[1777609060828,32.01,77143.36,0.0,0.88228,9e-05,14.15203]
[1777609065874,32.01,77143.77,0.0,0.88232,9e-05,14.14925]
[1777609071758,32.01,77142.46,0.0,0.8822,9e-05,14.15872]
[1777609071764,32.01,77142.46,0.0,0.8822,9e-05,14.15872]
[1777609071837,32.01,77141.11,0.0,0.88209,9e-05,14.16836]
[1777609072452,32.01,77141.11,0.0,0.88209,9e-05,14.16836]
[1777609072504,32.01,77141.11,0.0,0.88209,9e-05,14.16836]
[1777609072581,32.01,77141.11,0.0,0.88209,9e-05,14.16836]
[1777609072672,32.01,77143.92,0.0,0.88233,9e-05,14.14834]
[1777609077959,32.01,77143.84,0.0,0.88232,9e-05,14.14897]
[1777609081212,32.01,77144.58,0.0,0.88238,9e-05,14.14373]
[1777609081265,32.01,77144.58,0.0,0.88238,9e-05,14.14373]
[1777609081337,32.01,77144.58,0.0,0.88238,9e-05,14.14373]
[1777609081862,32.01,77145.14,0.0,0.88243,9e-05,14.13979]
[1777609081915,32.01,77145.14,0.0,0.88243,9e-05,14.13979]
[1777609082080,32.01,77145.14,0.0,0.88243,9e-05,14.13979]
[1777609082138,32.01,77145.1,0.0,0.88243,9e-05,14.14007]
[1777609087337,32.01,77145.01,0.0,0.88242,9e-05,14.1408]
[1777609087390,32.01,77145.01,0.0,0.88242,9e-05,14.1408]
[1777609087579,32.01,77145.01,0.0,0.88242,9e-05,14.1408]
[1777609087775,32.01,77145.01,0.0,0.88242,9e-05,14.1408]
[1777609087827,32.01,77145.01,0.0,0.88242,9e-05,14.1408]
[1777609088082,32.01,77144.95,0.0,0.88241,9e-05,14.14126]
[1777609088180,32.01,77145.0,0.0,0.88242,9e-05,14.14091]
[1777609094071,32.01,77146.26,0.0,0.88252,9e-05,14.13207]
[1777609098944,32.02,77148.03,0.0,0.88267,9e-05,14.11983]
[1777609098981,32.02,77148.03,0.0,0.88267,9e-05,14.11983]
[1777609099083,32.02,77148.03,0.0,0.88267,9e-05,14.11983]
[1777609099612,32.02,77148.03,0.0,0.88267,9e-05,14.11983]
[1777609099664,32.02,77148.03,0.0,0.88267,9e-05,14.11983]
[1777609099830,32.02,77148.03,0.0,0.88267,9e-05,14.11983]
[1777609099675,32.02,77147.21,0.0,0.88259,9e-05,14.12636]
[1777609100114,32.02,77147.44,0.0,0.88261,9e-05,14.12472]
[1777609105148,32.02,77148.21,0.0,0.88266,9e-05,14.12092]
[1777609107823,32.02,77149.56,0.0,0.88277,9e-05,14.11164]
[1777609107996,32.02,77149.92,0.0,0.8828,9e-05,14.10942]
[1777609108077,32.02,77149.92,0.0,0.8828,9e-05,14.10942]
[1777609108405,32.02,77149.92,0.0,0.8828,9e-05,14.10942]
[1777609108453,32.02,77149.92,0.0,0.8828,9e-05,14.10942]
[1777609108582,32.02,77149.92,0.0,0.8828,9e-05,14.10942]
[1777609108675,32.02,77150.33,0.0,0.88282,9e-05,14.1072]
[1777609113204,32.02,77155.52,0.0,0.88328,9e-05,14.06798]
[1777609114453,32.02,77155.52,0.0,0.88328,9e-05,14.06798]
[1777609114505,32.02,77155.52,0.0,0.88328,9e-05,14.06798]
[1777609114584,32.02,77155.52,0.0,0.88328,9e-05,14.06798]
[1777609115034,32.02,77158.83,0.0,0.88355,9e-05,14.04488]
[1777609115078,32.02,77158.83,0.0,0.88355,9e-05,14.04488]
[1777609115831,32.02,77158.83,0.0,0.88355,9e-05,14.04488]
[1777609115312,32.03,77158.73,0.0,0.88354,9e-05,14.04602]
[1777609116226,32.03,77163.02,0.0,0.88391,9e-05,14.01552]
[1777609117233,32.03,77167.75,0.0,0.8843,8e-05,13.98233]
[1777609119688,32.03,77170.17,0.0,0.88451,8e-05,13.9653]
[1777609119717,32.03,77170.17,0.0,0.88451,8e-05,13.9653]
[1777609119828,32.03,77170.17,0.0,0.88451,8e-05,13.9653]
[1777609119818,32.03,77171.89,0.0,0.88465,8e-05,13.95352]
[1777609120307,32.03,77171.89,0.0,0.88465,8e-05,13.95352]
[1777609120326,32.03,77171.89,0.0,0.88465,8e-05,13.95352]
[1777609120408,32.03,77172.04,0.0,0.88466,8e-05,13.9527]
[1777609123024,32.03,77173.3,0.0,0.88476,8e-05,13.944]
[1777609128849,32.03,77174.05,0.0,0.88481,8e-05,13.94029]
[1777609128892,32.03,77173.0,0.0,0.88471,8e-05,13.94801]
[1777609129080,32.03,77173.0,0.0,0.88471,8e-05,13.94801]
[1777609129286,32.03,77173.0,0.0,0.88471,8e-05,13.94801]
[1777609129331,32.03,77173.0,0.0,0.88471,8e-05,13.94801]
[1777609129602,32.03,77173.0,0.0,0.88471,8e-05,13.94801]
[1777609129664,32.03,77173.19,0.0,0.88473,8e-05,13.94692]
[1777609132577,32.03,77172.81,0.0,0.88469,8e-05,13.95016]
[1777609132673,32.03,77173.05,0.0,0.88471,8e-05,13.94873]
[1777609138383,32.04,77174.3,0.0,0.88479,8e-05,13.94166]
[1777609139751,32.04,77174.3,0.0,0.88479,8e-05,13.94166]
[1777609139828,32.04,77174.3,0.0,0.88479,8e-05,13.94166]
[1777609139837,32.04,77174.3,0.0,0.88479,8e-05,13.94166]
[1777609140196,32.04,77174.43,0.0,0.8848,8e-05,13.94106]
[1777609140247,32.04,77174.43,0.0,0.8848,8e-05,13.94106]
[1777609140325,32.04,77174.43,0.0,0.8848,8e-05,13.94106]
[1777609140464,32.04,77174.43,0.0,0.8848,8e-05,13.94106]
[1777609140541,32.04,77173.97,0.0,0.88475,8e-05,13.94465]
[1777609142586,32.04,77173.79,0.0,0.88474,8e-05,13.94626]
[1777609142653,32.04,77173.84,0.0,0.88474,8e-05,13.94624]
[1777609148454,32.04,77173.99,0.0,0.88472,8e-05,13.94723]
[1777609151585,32.04,77172.11,0.0,0.88456,8e-05,13.96128]
[1777609151831,32.04,77172.11,0.0,0.88456,8e-05,13.96128]
[1777609157517,32.05,77172.47,0.0,0.88456,8e-05,13.9612]
[1777609162555,32.05,77175.51,0.0,0.88479,8e-05,13.9415]
[1777609167589,32.05,77174.02,0.0,0.88465,8e-05,13.95408]
[1777609171494,32.05,77173.43,0.0,0.88458,8e-05,13.95943]
[1777609171580,32.05,77173.43,0.0,0.88458,8e-05,13.95943]
[1777609171983,32.06,77173.43,0.0,0.8846,8e-05,13.95612]
[1777609172081,32.06,77173.43,0.0,0.8846,8e-05,13.95612]
[1777609172625,32.06,77166.89,0.0,0.88404,8e-05,14.00292]
[1777609177660,32.06,77166.48,0.0,0.88399,8e-05,14.00734]
[1777609180681,32.06,77161.13,0.0,0.88353,9e-05,14.04618]
[1777609182064,32.06,77160.73,0.0,0.88349,9e-05,14.04924]
[1777609182074,32.06,77160.73,0.0,0.88349,9e-05,14.04924]
[1777609182788,32.06,77160.73,0.0,0.88349,9e-05,14.04924]
[1777609182831,32.06,77160.73,0.0,0.88349,9e-05,14.04924]
[1777609182830,32.06,77159.63,0.0,0.88339,9e-05,14.05728]
[1777609183702,32.06,77159.76,0.0,0.8834,9e-05,14.05657]
[1777609189744,32.06,77161.81,0.0,0.88356,9e-05,14.04338]
[1777609192935,32.06,77160.91,0.0,0.88348,9e-05,14.05048]
[1777609193078,32.06,77160.91,0.0,0.88348,9e-05,14.05048]
[1777609193441,32.06,77160.91,0.0,0.88348,9e-05,14.05048]
[1777609193576,32.06,77160.91,0.0,0.88348,9e-05,14.05048]
[1777609193771,32.06,77161.1,0.0,0.88349,9e-05,14.04936]
[1777609198807,32.07,77161.27,0.0,0.88349,9e-05,14.04933]
[1777609199330,32.07,77161.27,0.0,0.88349,9e-05,14.04933]
[1777609199585,32.07,77161.27,0.0,0.88349,9e-05,14.04933]
[1777609204849,32.07,77163.57,0.0,0.88367,9e-05,14.03447]
[1777609206435,32.07,77159.96,0.0,0.88336,9e-05,14.06038]
[1777609206579,32.07,77159.96,0.0,0.88336,9e-05,14.06038]
[1777609206915,32.07,77159.96,0.0,0.88336,9e-05,14.06038]
[1777609206931,32.07,77160.32,0.0,0.88339,9e-05,14.05805]
[1777609207083,32.07,77160.32,0.0,0.88339,9e-05,14.05805]
[1777609207870,32.07,77160.51,0.0,0.8834,9e-05,14.05693]
[1777609212146,32.07,77157.43,0.0,0.88313,9e-05,14.07975]
[1777609215493,32.07,77153.18,0.0,0.88276,9e-05,14.11046]
[1777609216935,32.07,77142.87,0.0,0.88187,9e-05,14.18409]
[1777609217588,32.07,77142.87,0.0,0.88187,9e-05,14.18409]
[1777609217941,32.07,77139.19,0.0,0.88155,9e-05,14.21064]
[1777609218006,32.07,77139.19,0.0,0.88155,9e-05,14.21064]
[1777609219081,32.07,77138.03,0.0,0.88144,9e-05,14.21919]
[1777609219327,32.07,77138.03,0.0,0.88144,9e-05,14.21919]
[1777609219955,32.07,77132.7,0.0,0.88098,9e-05,14.25747]
[1777609221202,32.07,77132.7,0.0,0.88098,9e-05,14.25747]
[1777609223596,32.07,77130.73,0.0,0.88081,9e-05,14.27194]
[1777609229018,32.08,77129.5,0.0,0.88068,9e-05,14.2822]
[1777609230262,32.08,77129.5,0.0,0.88068,9e-05,14.2822]
[1777609230329,32.08,77129.5,0.0,0.88068,9e-05,14.2822]
[1777609230682,32.08,77128.3,0.0,0.88057,9e-05,14.29115]
[1777609231032,32.08,77124.7,0.0,0.88029,9e-05,14.31314]
[1777609235584,32.08,77121.69,0.0,0.88,9e-05,14.33651]
[1777609237073,32.08,77125.73,0.0,0.88034,9e-05,14.30861]
[1777609238308,32.08,77125.73,0.0,0.88034,9e-05,14.30861]
[1777609238326,32.08,77125.73,0.0,0.88034,9e-05,14.30861]
[1777609238352,32.08,77128.15,0.0,0.88055,9e-05,14.29186]
[1777609241663,32.09,77128.12,0.0,0.88053,9e-05,14.29314]
[1777609241827,32.09,77128.12,0.0,0.88053,9e-05,14.29314]
[1777609245484,32.09,77132.41,0.0,0.88088,9e-05,14.26436]
[1777609245556,32.09,77131.55,0.0,0.8808,9e-05,14.27072]
[1777609246143,32.09,77107.31,0.0,0.87869,9e-05,14.44405]
[1777609247150,32.09,77097.87,0.0,0.87786,9e-05,14.51158]
[1777609248157,32.09,77098.04,0.0,0.87787,9e-05,14.51052]
[1777609249193,32.09,77098.04,0.0,0.87787,9e-05,14.51052]
[1777609249294,32.09,77100.24,0.0,0.87806,9e-05,14.49493]
[1777609255205,32.09,77098.98,0.0,0.87795,9e-05,14.50428]
[1777609259234,32.09,77104.38,0.0,0.87842,9e-05,14.46565]
[1777609261534,32.09,77105.12,0.0,0.87849,9e-05,14.46057]
[1777609261576,32.09,77105.12,0.0,0.87849,9e-05,14.46057]
[1777609261636,32.09,77101.34,0.0,0.87816,9e-05,14.48745]
[1777609265805,32.09,77099.62,0.0,0.87801,9e-05,14.49975]
[1777609265832,32.09,77099.62,0.0,0.87801,9e-05,14.49975]
[1777609267240,32.09,77100.02,0.0,0.87804,9e-05,14.49659]
[1777609267329,32.09,77100.02,0.0,0.87804,9e-05,14.49659]
[1777609267452,32.09,77104.56,0.0,0.87844,9e-05,14.46396]
[1777609269725,32.09,77105.33,0.0,0.87851,9e-05,14.45831]
[1777609269825,32.09,77105.33,0.0,0.87851,9e-05,14.45831]
[1777609275346,32.09,77104.53,0.0,0.87845,9e-05,14.46328]
[1777609279899,32.09,77105.04,0.0,0.8785,9e-05,14.45922]
[1777609280000,32.09,77105.11,0.0,0.87851,9e-05,14.45843]
[1777609280076,32.09,77105.11,0.0,0.87851,9e-05,14.45843]
[1777609282397,32.09,77105.04,0.0,0.87851,9e-05,14.45866]
[1777609283680,32.09,77105.04,0.0,0.87851,9e-05,14.45866]
[1777609283826,32.09,77105.04,0.0,0.87851,9e-05,14.45866]
[1777609285679,32.09,77105.04,0.0,0.87851,9e-05,14.45839]
[1777609285824,32.09,77105.04,0.0,0.87851,9e-05,14.45839]
[1777609286074,32.09,77105.04,0.0,0.87852,9e-05,14.45813]
[1777609286425,32.09,77104.87,0.0,0.8785,9e-05,14.45922]
[1777609291459,32.08,77104.89,0.0,0.87854,9e-05,14.45481]
[1777609296495,32.08,77105.05,0.0,0.87856,9e-05,14.4532]
[1777609300637,32.08,77105.02,0.0,0.87856,9e-05,14.45317]
[1777609300827,32.08,77105.02,0.0,0.87856,9e-05,14.45317]
[1777609306566,32.08,77105.03,0.0,0.87856,9e-05,14.45256]
[1777609310593,32.08,77108.09,0.0,0.87883,9e-05,14.43071]
[1777609313338,32.08,77109.52,0.0,0.87895,9e-05,14.421]
[1777609313796,32.08,77109.52,0.0,0.87895,9e-05,14.421]
[1777609313833,32.08,77109.52,0.0,0.87895,9e-05,14.421]
[1777609313897,32.08,77109.48,0.0,0.87894,9e-05,14.42156]
[1777609316611,32.08,77110.41,0.0,0.87902,9e-05,14.41545]
[1777609316829,32.08,77110.41,0.0,0.87902,9e-05,14.41545]
[1777609322678,32.09,77106.83,0.0,0.87868,9e-05,14.44302]
[1777609325795,32.09,77110.03,0.0,0.87896,9e-05,14.4206]
[1777609325832,32.09,77110.03,0.0,0.87896,9e-05,14.4206]
[1777609326336,32.09,77108.8,0.0,0.87884,9e-05,14.42966]
[1777609326576,32.09,77108.8,0.0,0.87884,9e-05,14.42966]
[1777609326706,32.09,77108.97,0.0,0.87886,9e-05,14.42869]
[1777609331846,32.09,77110.84,0.0,0.87901,9e-05,14.41639]
[1777609332083,32.09,77110.84,0.0,0.879,9e-05,14.41665]
[1777609336033,32.09,77113.19,0.0,0.8792,9e-05,14.40065]
[1777609336090,32.09,77113.19,0.0,0.8792,9e-05,14.40065]
[1777609340020,32.09,77113.91,0.0,0.87925,9e-05,14.39665]
[1777609340086,32.1,77113.89,0.0,0.87924,9e-05,14.39708]
[1777609340215,32.1,77113.89,0.0,0.87924,9e-05,14.39708]
[1777609340325,32.1,77113.89,0.0,0.87924,9e-05,14.39708]
[1777609340805,32.1,77113.49,0.0,0.87921,9e-05,14.40022]
[1777609345840,32.1,77115.92,0.0,0.8794,9e-05,14.38428]
[1777609347669,32.1,77113.19,0.0,0.87916,9e-05,14.40408]
[1777609347827,32.1,77113.19,0.0,0.87916,9e-05,14.40408]
[1777609352889,32.1,77117.39,0.0,0.87953,9e-05,14.37199]
[1777609355748,32.1,77116.55,0.0,0.87945,9e-05,14.37863]
[1777609355831,32.1,77116.55,0.0,0.87945,9e-05,14.37863]
[1777609356100,32.1,77116.88,0.0,0.87948,9e-05,14.37658]
[1777609356325,32.1,77116.88,0.0,0.87948,9e-05,14.37658]
[1777609356916,32.1,77116.86,0.0,0.87947,9e-05,14.37704]
[1777609359938,32.11,77124.1,0.0,0.88009,9e-05,14.32635]
[1777609360944,32.11,77130.21,0.0,0.88062,9e-05,14.28316]
[1777609363297,32.11,77133.34,0.0,0.88088,9e-05,14.26111]
[1777609363339,32.11,77133.34,0.0,0.88088,9e-05,14.26111]
[1777609369001,32.11,77134.01,0.0,0.88093,9e-05,14.25754]
[1777609370870,32.11,77134.02,0.0,0.88092,9e-05,14.25791]
[1777609371074,32.11,77134.02,0.0,0.88092,9e-05,14.25791]
[1777609378743,32.11,77134.02,0.0,0.88089,9e-05,14.26101]
[1777609378825,32.11,77134.02,0.0,0.88089,9e-05,14.26101]
[1777609379073,32.12,77136.08,0.0,0.88105,9e-05,14.24721]
[1777609381871,32.12,77135.34,0.0,0.88098,9e-05,14.2534]
[1777609382078,32.12,77135.34,0.0,0.88098,9e-05,14.2534]
[1777609386123,32.12,77123.06,0.0,0.87989,9e-05,14.34297]
[1777609387134,32.12,77123.06,0.0,0.87989,9e-05,14.34297]
[1777609387330,32.12,77123.06,0.0,0.87989,9e-05,14.34297]
[1777609387964,32.12,77123.06,0.0,0.87989,9e-05,14.34297]
[1777609388076,32.12,77123.06,0.0,0.87989,9e-05,14.34297]
[1777609388065,32.12,77122.65,0.0,0.87985,9e-05,14.34653]
[1777609393173,32.12,77122.36,0.0,0.8798,9e-05,14.35023]
[1777609396268,32.13,77122.76,0.0,0.87983,9e-05,14.34803]
[1777609396338,32.13,77122.76,0.0,0.87983,9e-05,14.34803]
[1777609399214,32.13,77129.03,0.0,0.88036,9e-05,14.30468]
[1777609401799,32.13,77132.65,0.0,0.88067,9e-05,14.27899]
[1777609401835,32.13,77132.65,0.0,0.88067,9e-05,14.27899]
[1777609403495,32.13,77131.77,0.0,0.88059,9e-05,14.28552]
[1777609403577,32.13,77131.77,0.0,0.88059,9e-05,14.28552]
[1777609403638,32.13,77133.58,0.0,0.88074,9e-05,14.27289]
[1777609409285,32.13,77131.16,0.0,0.88053,9e-05,14.2907]
[1777609412956,32.13,77130.97,0.0,0.88053,9e-05,14.28855]
[1777609413078,32.13,77130.97,0.0,0.88053,9e-05,14.28855]
[1777609420362,32.13,77131.02,0.0,0.88053,9e-05,14.28904]
[1777609424134,32.13,77130.56,0.0,0.88049,9e-05,14.29249]
[1777609424338,32.13,77130.69,0.0,0.8805,9e-05,14.29165]
[1777609424493,32.13,77130.69,0.0,0.8805,9e-05,14.29165]
[1777609424578,32.13,77130.69,0.0,0.8805,9e-05,14.29165]
[1777609424588,32.13,77130.5,0.0,0.88048,9e-05,14.29317]
[1777609429425,32.13,77125.29,0.0,0.88002,9e-05,14.33096]
[1777609431255,32.13,77122.71,0.0,0.87979,9e-05,14.34973]
[1777609431335,32.13,77122.71,0.0,0.87979,9e-05,14.34973]
[1777609436474,32.14,77122.32,0.0,0.87973,9e-05,14.35451]
[1777609438216,32.14,77122.72,0.0,0.87976,9e-05,14.35199]
[1777609438334,32.14,77122.72,0.0,0.87976,9e-05,14.35199]
[1777609443522,32.14,77122.4,0.0,0.87971,9e-05,14.35627]
[1777609449565,32.14,77124.98,0.0,0.87991,9e-05,14.33989]
[1777609452132,32.14,77125.02,0.0,0.87991,9e-05,14.33995]
[1777609452335,32.15,77125.97,0.0,0.87999,9e-05,14.3339]
[1777609452961,32.15,77125.97,0.0,0.87999,9e-05,14.3339]
[1777609453075,32.15,77125.97,0.0,0.87999,9e-05,14.3339]
[1777609453176,32.15,77127.37,0.0,0.8801,9e-05,14.32429]
[1777609459133,32.15,77128.93,0.0,0.88021,9e-05,14.31512]
[1777609459336,32.15,77126.79,0.0,0.88002,9e-05,14.33076]
[1777609464671,32.15,77126.26,0.0,0.87995,9e-05,14.3367]
[1777609466685,32.16,77116.23,0.0,0.87907,9e-05,14.40891]
[1777609467692,32.16,77115.98,0.0,0.87905,9e-05,14.41094]
[1777609469799,32.16,77116.0,0.0,0.87905,9e-05,14.41105]
[1777609469833,32.16,77116.0,0.0,0.87905,9e-05,14.41105]
[1777609470654,32.16,77118.12,0.0,0.87923,9e-05,14.39618]
[1777609470828,32.16,77118.12,0.0,0.87923,9e-05,14.39618]
[1777609470930,32.16,77118.14,0.0,0.87923,9e-05,14.3963]
[1777609474619,32.16,77120.67,0.0,0.87946,9e-05,14.37541]
[1777609474844,32.16,77120.67,0.0,0.87946,9e-05,14.37541]
[1777609480783,32.16,77122.08,0.0,0.87956,9e-05,14.3676]
[1777609484094,32.16,77121.42,0.0,0.87949,9e-05,14.37294]
[1777609484335,32.16,77121.84,0.0,0.87953,9e-05,14.37027]
[1777609485519,32.16,77123.28,0.0,0.87965,9e-05,14.36034]
[1777609485575,32.16,77123.28,0.0,0.87965,9e-05,14.36034]
[1777609485817,32.17,77124.09,0.0,0.87971,9e-05,14.35491]
[1777609486825,32.17,77128.94,0.0,0.88013,9e-05,14.32072]
[1777609488573,32.17,77130.86,0.0,0.8803,9e-05,14.30712]
[1777609488829,32.17,77130.86,0.0,0.8803,9e-05,14.30712]
[1777609493873,32.17,77133.39,0.0,0.88051,9e-05,14.28971]
[1777609495045,32.17,77133.39,0.0,0.88051,9e-05,14.28971]
[1777609495085,32.17,77133.39,0.0,0.88051,9e-05,14.28971]
[1777609495647,32.17,77133.86,0.0,0.88055,9e-05,14.28648]
[1777609495829,32.17,77133.86,0.0,0.88055,9e-05,14.28648]
[1777609495887,32.17,77133.7,0.0,0.88053,9e-05,14.28773]
[1777609500498,32.17,77131.69,0.0,0.88035,9e-05,14.30247]
[1777609500585,32.17,77131.69,0.0,0.88035,9e-05,14.30247]
[1777609507973,32.17,77139.79,0.0,0.88104,9e-05,14.24571]
[1777609511050,32.17,77142.77,0.0,0.8813,9e-05,14.22489]
[1777609511085,32.17,77142.77,0.0,0.8813,9e-05,14.22489]
[1777609512043,32.17,77142.8,0.0,0.8813,9e-05,14.22486]
[1777609512086,32.17,77142.8,0.0,0.8813,9e-05,14.22486]
[1777609512144,32.17,77142.82,0.0,0.88129,9e-05,14.2249]
[1777609517332,32.17,77144.28,0.0,0.88141,9e-05,14.21506]
[1777609521064,32.17,77139.45,0.0,0.88098,9e-05,14.25115]
[1777609524085,32.18,77133.45,0.0,0.88045,9e-05,14.29487]
[1777609525013,32.18,77133.45,0.0,0.88045,9e-05,14.29487]
[1777609525082,32.18,77133.45,0.0,0.88045,9e-05,14.29487]
[1777609530127,32.18,77130.8,0.0,0.88019,9e-05,14.31561]
[1777609530454,32.18,77130.8,0.0,0.88019,9e-05,14.31561]
[1777609530579,32.18,77130.8,0.0,0.88019,9e-05,14.31561]
[1777609531101,32.18,77130.8,0.0,0.88019,9e-05,14.31561]
[1777609531134,32.18,77130.82,0.0,0.88022,9e-05,14.31207]
[1777609531324,32.18,77130.82,0.0,0.88022,9e-05,14.31207]
[1777609537176,32.18,77132.17,0.0,0.88031,9e-05,14.30445]
[1777609542210,32.19,77135.54,0.0,0.88058,9e-05,14.28228]
[1777609544454,32.19,77138.49,0.0,0.88083,9e-05,14.26212]
[1777609544585,32.19,77138.49,0.0,0.88083,9e-05,14.26212]
[1777609547403,32.19,77141.73,0.0,0.8811,9e-05,14.23995]
[1777609547583,32.19,77141.73,0.0,0.8811,9e-05,14.23995]
[1777609548253,32.19,77142.05,0.0,0.88112,9e-05,14.23828]
[1777609553289,32.19,77140.17,0.0,0.88093,9e-05,14.25344]
[1777609554478,32.19,77139.27,0.0,0.88085,9e-05,14.26022]
[1777609554583,32.19,77139.27,0.0,0.88085,9e-05,14.26022]
[1777609564020,32.2,77142.4,0.0,0.88109,9e-05,14.24077]
[1777609564084,32.2,77142.4,0.0,0.88109,9e-05,14.24077]
[1777609565340,32.2,77143.52,0.0,0.88118,9e-05,14.23354]
[1777609565579,32.2,77143.52,0.0,0.88118,9e-05,14.23354]
[1777609565648,32.2,77143.44,0.0,0.88116,9e-05,14.23447]
[1777609570750,32.2,77144.07,0.0,0.8812,9e-05,14.23141]
[1777609570831,32.2,77144.07,0.0,0.8812,9e-05,14.23141]
[1777609577145,32.21,77144.97,0.0,0.88126,9e-05,14.22703]
[1777609577329,32.21,77146.53,0.0,0.88138,9e-05,14.21664]
[1777609578217,32.21,77146.53,0.0,0.88138,9e-05,14.21664]
[1777609578319,32.21,77146.16,0.0,0.88135,9e-05,14.21962]
[1777609578334,32.21,77146.16,0.0,0.88135,9e-05,14.21962]
[1777609583514,32.21,77148.34,0.0,0.88151,9e-05,14.20599]
[1777609588550,32.21,77149.3,0.0,0.88157,9e-05,14.20101]
[1777609590978,32.21,77149.38,0.0,0.88158,9e-05,14.2008]
[1777609591081,32.21,77149.38,0.0,0.88158,9e-05,14.2008]
[1777609596606,32.22,77147.09,0.0,0.88138,9e-05,14.21565]
[1777609600371,32.22,77147.13,0.0,0.88137,9e-05,14.21598]
[1777609600579,32.22,77147.13,0.0,0.88137,9e-05,14.21598]
[1777609601494,32.22,77147.13,0.0,0.88137,9e-05,14.21659]
[1777609601587,32.22,77147.13,0.0,0.88137,9e-05,14.21659]
[1777609601673,32.22,77147.13,0.0,0.88136,9e-05,14.21689]
[1777609606676,32.22,77147.3,0.0,0.88136,9e-05,14.21716]
[1777609611711,32.23,77147.34,0.0,0.88135,9e-05,14.21828]
[1777609616746,32.23,77147.29,0.0,0.88133,9e-05,14.21998]
[1777609620746,32.23,77145.59,0.0,0.88117,9e-05,14.23281]
[1777609620837,32.23,77145.59,0.0,0.88117,9e-05,14.23281]
[1777609624802,32.23,77151.37,0.0,0.88165,9e-05,14.19334]
[1777609626728,32.23,77150.92,0.0,0.88161,9e-05,14.19682]
[1777609626832,32.23,77150.92,0.0,0.88161,9e-05,14.19682]
[1777609626886,32.23,77148.76,0.0,0.88142,9e-05,14.21242]
[1777609632858,32.23,77149.02,0.0,0.88142,9e-05,14.2122]
[1777609637893,32.24,77148.51,0.0,0.88136,9e-05,14.2171]
[1777609643172,32.24,77146.14,0.0,0.88115,9e-05,14.23488]
[1777609643337,32.24,77146.14,0.0,0.88115,9e-05,14.23488]
[1777609646955,32.24,77138.61,0.0,0.88049,9e-05,14.28936]
[1777609647845,32.24,77138.61,0.0,0.88049,9e-05,14.28936]
[1777609648076,32.24,77138.61,0.0,0.88049,9e-05,14.28936]
[1777609649699,32.24,77136.18,0.0,0.88027,9e-05,14.30692]
[1777609649838,32.24,77136.18,0.0,0.88027,9e-05,14.30692]
[1777609649977,32.24,77135.89,0.0,0.88025,9e-05,14.30912]
[1777609652998,32.24,77128.69,0.0,0.87964,9e-05,14.35696]
[1777609654535,32.24,77125.12,0.0,0.87933,9e-05,14.38242]
[1777609654580,32.24,77125.12,0.0,0.87933,9e-05,14.38242]
[1777609657026,32.24,77120.46,0.0,0.87892,9e-05,14.41574]
[1777609658284,32.24,77120.46,0.0,0.87892,9e-05,14.41574]
[1777609658330,32.24,77120.46,0.0,0.87892,9e-05,14.41574]
[1777609660047,32.24,77109.19,0.0,0.87794,9e-05,14.49616]
[1777609661616,32.24,77108.86,0.0,0.87791,9e-05,14.49849]
[1777609661830,32.24,77108.86,0.0,0.87791,9e-05,14.49849]
[1777609662061,32.24,77108.76,0.0,0.8779,9e-05,14.49917]
[1777609665816,32.24,77108.38,0.0,0.87787,9e-05,14.5018]
[1777609665826,32.24,77108.38,0.0,0.87787,9e-05,14.5018]
[1777609671126,32.24,77103.94,0.0,0.87748,9e-05,14.53329]
[1777609672283,32.24,77103.94,0.0,0.87748,9e-05,14.53329]
[1777609672328,32.24,77103.94,0.0,0.87748,9e-05,14.53329]
[1777609673948,32.24,77103.23,0.0,0.87742,9e-05,14.53824]
[1777609674082,32.24,77103.23,0.0,0.87742,9e-05,14.53824]
[1777609674147,32.24,77102.79,0.0,0.87738,9e-05,14.54133]
[1777609679182,32.24,77102.93,0.0,0.87739,9e-05,14.54012]
[1777609684217,32.24,77102.94,0.0,0.8774,9e-05,14.53993]
[1777609685254,32.24,77102.94,0.0,0.8774,9e-05,14.53993]
[1777609685329,32.24,77102.94,0.0,0.8774,9e-05,14.53993]
[1777609687240,32.24,77093.85,0.0,0.87659,9e-05,14.60505]
[1777609688765,32.24,77092.67,0.0,0.87648,9e-05,14.61367]
[1777609688835,32.24,77092.67,0.0,0.87648,9e-05,14.61367]
[1777609689254,32.24,77092.48,0.0,0.87647,9e-05,14.61521]
[1777609690584,32.24,77095.65,0.0,0.87674,9e-05,14.59276]
[1777609690830,32.24,77095.65,0.0,0.87674,9e-05,14.59276]
[1777609691268,32.24,77101.45,0.0,0.87725,9e-05,14.55158]
[1777609692281,32.24,77088.05,0.0,0.87607,9e-05,14.6475]
[1777609692555,32.24,77088.05,0.0,0.87607,9e-05,14.6475]
[1777609693287,32.24,77071.28,0.0,0.87457,9e-05,14.76753]
[1777609694294,32.24,77075.36,0.0,0.87494,9e-05,14.73829]
[1777609696274,32.24,77073.56,0.0,0.87478,9e-05,14.75116]
[1777609701343,32.24,77076.99,0.0,0.87508,9e-05,14.72677]
[1777609702334,32.24,77076.99,0.0,0.87508,9e-05,14.72677]
[1777609705371,32.25,77070.38,0.0,0.87448,9e-05,14.77512]
[1777609705898,32.25,77070.38,0.0,0.87448,9e-05,14.77512]
[1777609706079,32.25,77070.38,0.0,0.87448,9e-05,14.77512]
[1777609706378,32.25,77065.44,0.0,0.87403,9e-05,14.81078]
[1777609708342,32.25,77064.25,0.0,0.87392,9e-05,14.81954]
[1777609709689,32.25,77064.39,0.0,0.87393,9e-05,14.819]
[1777609709838,32.25,77064.39,0.0,0.87393,9e-05,14.819]
[1777609710414,32.25,77055.46,0.0,0.87312,9e-05,14.88321]
[1777609712428,32.25,77048.88,0.0,0.87254,9e-05,14.92737]
[1777609716456,32.25,77036.66,0.0,0.87142,9e-05,15.01629]
[1777609717463,32.25,77029.44,0.0,0.87076,9e-05,15.0686]
[1777609719852,32.25,77031.43,0.0,0.87094,9e-05,15.05451]
[1777609722498,32.25,77022.93,0.0,0.87015,9e-05,15.11602]
[1777609723505,32.25,77019.35,0.0,0.86982,9e-05,15.1418]
[1777609726090,32.25,77020.68,0.0,0.86995,9e-05,15.13223]
[1777609726333,32.25,77020.68,0.0,0.86995,9e-05,15.13223]
[1777609726429,32.25,77020.04,0.0,0.86989,9e-05,15.13687]
[1777609727298,32.25,77020.04,0.0,0.86989,9e-05,15.13687]
[1777609727555,32.25,77010.25,0.0,0.86899,9e-05,15.20734]
[1777609728540,32.25,77009.05,0.0,0.86887,9e-05,15.21617]
[1777609731397,32.25,77010.06,0.0,0.86896,9e-05,15.20908]
[1777609731583,32.25,77011.1,0.0,0.86905,9e-05,15.20229]
[1777609732580,32.26,76998.03,0.0,0.86784,9e-05,15.29658]
[1777609733587,32.26,76996.4,0.0,0.86768,9e-05,15.30868]
[1777609734594,32.26,77001.87,0.0,0.86819,9e-05,15.2693]
[1777609735662,32.26,77006.92,0.0,0.86866,9e-05,15.23273]
[1777609739405,32.26,77011.21,0.0,0.86906,9e-05,15.20188]
[1777609739630,32.26,76998.34,0.0,0.86786,9e-05,15.29499]
[1777609740637,32.26,76995.64,0.0,0.86761,9e-05,15.31479]
[1777609743122,32.26,76994.88,0.0,0.86753,9e-05,15.32059]
[1777609743130,32.26,76994.79,0.0,0.86752,9e-05,15.32186]
[1777609748776,32.26,76996.0,0.0,0.86761,9e-05,15.31466]
[1777609750850,32.26,76997.91,0.0,0.86778,9e-05,15.30121]
[1777609750909,32.26,76965.63,0.0,0.86476,9e-05,15.53441]
[1777609752807,32.26,76959.55,0.0,0.86417,9e-05,15.57922]
[1777609754213,32.26,76959.55,0.0,0.86417,9e-05,15.57922]
[1777609754282,32.26,76962.89,0.0,0.86448,9e-05,15.55551]
[1777609758850,32.27,76971.69,0.0,0.86531,9e-05,15.49234]
[1777609759956,32.27,76971.69,0.0,0.86531,9e-05,15.49234]
[1777609760014,32.27,76959.72,0.0,0.86418,9e-05,15.57879]
[1777609760864,32.27,76943.96,0.0,0.86268,0.0001,15.69278]
[1777609761871,32.27,76947.77,0.0,0.86304,0.0001,15.66571]
[1777609762882,32.27,76946.37,0.0,0.8629,0.0001,15.67617]
[1777609763673,32.27,76946.37,0.0,0.8629,0.0001,15.67617]
[1777609763889,32.27,76949.36,0.0,0.86318,0.0001,15.65492]
[1777609768924,32.27,76950.67,0.0,0.86328,9e-05,15.64722]
[1777609771945,32.27,76956.29,0.0,0.86383,9e-05,15.60401]
[1777609772952,32.27,76965.1,0.0,0.86466,9e-05,15.54055]
[1777609773959,32.27,76968.84,0.0,0.86501,9e-05,15.51382]
[1777609776980,32.27,76980.79,0.0,0.86612,9e-05,15.42787]
[1777609777661,32.27,76980.79,0.0,0.86612,9e-05,15.42787]
[1777609777847,32.27,76980.79,0.0,0.86612,9e-05,15.42787]
[1777609777987,32.27,76983.09,0.0,0.86634,9e-05,15.41149]
[1777609781604,32.28,76986.34,0.0,0.86663,9e-05,15.38878]
[1777609782016,32.28,76991.39,0.0,0.8671,9e-05,15.35264]
[1777609786044,32.28,76997.71,0.0,0.86767,9e-05,15.30838]
[1777609790073,32.28,76990.52,0.0,0.86698,9e-05,15.36162]
[1777609793580,32.28,76993.32,0.0,0.86723,9e-05,15.34228]
[1777609799136,32.29,76992.92,0.0,0.86717,9e-05,15.34705]
[1777609804171,32.29,76993.55,0.0,0.86721,9e-05,15.3441]
[1777609809205,32.29,76990.17,0.0,0.86688,9e-05,15.36996]
[1777609810213,32.29,76983.45,0.0,0.86625,9e-05,15.41868]
[1777609815248,32.29,76977.95,0.0,0.86572,9e-05,15.45938]
[1777609816257,32.29,76983.29,0.0,0.86622,9e-05,15.42106]
[1777609819276,32.29,76991.37,0.0,0.86696,9e-05,15.36357]
[1777609824311,32.3,76983.81,0.0,0.86624,9e-05,15.41948]
[1777609826325,32.3,76990.99,0.0,0.8669,9e-05,15.36819]
[1777609831364,32.3,76990.89,0.0,0.8669,9e-05,15.36654]
[1777609835597,32.3,76991.81,0.0,0.86698,9e-05,15.3607]
[1777609837604,32.3,76990.23,0.0,0.86682,9e-05,15.37256]
[1777609845110,32.31,76993.05,0.0,0.86707,9e-05,15.35381]
[1777609845278,32.31,76993.05,0.0,0.86707,9e-05,15.35381]
[1777609845583,32.31,76993.05,0.0,0.86707,9e-05,15.35381]
[1777609845615,32.31,76993.24,0.0,0.86708,9e-05,15.35268]
[1777609847476,32.31,76998.99,0.0,0.86761,9e-05,15.31176]
[1777609849181,32.31,77002.33,0.0,0.86792,9e-05,15.28802]
[1777609849331,32.31,77002.33,0.0,0.86792,9e-05,15.28802]
[1777609849490,32.31,77005.03,0.0,0.86816,9e-05,15.26892]
[1777609854525,32.31,77004.33,0.0,0.86808,9e-05,15.27565]
[1777609855382,32.31,77004.33,0.0,0.86808,9e-05,15.27565]
[1777609855576,32.31,77004.33,0.0,0.86808,9e-05,15.27565]
[1777609856539,32.31,77010.23,0.0,0.86861,9e-05,15.2339]
[1777609861577,32.31,77009.22,0.0,0.8685,9e-05,15.24237]
[1777609864598,32.31,77013.79,0.0,0.86892,9e-05,15.20993]
[1777609865697,32.31,77015.33,0.0,0.86906,9e-05,15.19905]
[1777609865831,32.31,77015.33,0.0,0.86906,9e-05,15.19905]
[1777609866612,32.31,77016.69,0.0,0.86919,9e-05,15.18918]
[1777609868440,32.31,77018.51,0.0,0.86936,9e-05,15.17602]
[1777609868583,32.31,77018.51,0.0,0.86936,9e-05,15.17602]
[1777609873661,32.32,77013.75,0.0,0.8689,9e-05,15.21122]
[1777609875223,32.32,77013.75,0.0,0.8689,9e-05,15.21122]
[1777609875329,32.32,77013.75,0.0,0.8689,9e-05,15.21122]
[1777609876431,32.32,77014.35,0.0,0.86895,9e-05,15.20769]
[1777609876576,32.32,77014.35,0.0,0.86895,9e-05,15.20769]
[1777609876533,32.32,77011.76,0.0,0.86871,9e-05,15.22666]
[1777609876688,32.32,77011.11,0.0,0.86865,9e-05,15.23133]
[1777609881961,32.32,77011.01,0.0,0.86863,9e-05,15.23282]
[1777609882083,32.32,77011.01,0.0,0.86863,9e-05,15.23282]
[1777609887492,32.32,77013.77,0.0,0.86886,9e-05,15.21455]
[1777609887586,32.32,77013.77,0.0,0.86886,9e-05,15.21455]
[1777609887542,32.32,77014.45,0.0,0.86892,9e-05,15.21041]
[1777609887764,32.32,77020.15,0.0,0.86944,9e-05,15.16948]
[1777609890163,32.32,77021.52,0.0,0.86957,9e-05,15.15954]
[1777609890329,32.32,77021.52,0.0,0.86957,9e-05,15.15954]
[1777609895820,32.32,77024.9,0.0,0.8699,9e-05,15.13215]
[1777609901052,32.33,77023.77,0.0,0.86978,9e-05,15.14114]
[1777609901079,32.33,77023.77,0.0,0.86978,9e-05,15.14114]
[1777609901249,32.33,77023.92,0.0,0.86979,9e-05,15.14049]
[1777609903223,32.33,77023.89,0.0,0.86979,9e-05,15.14071]
[1777609903328,32.33,77023.89,0.0,0.86979,9e-05,15.14071]
[1777609903875,32.33,77017.49,0.0,0.86919,9e-05,15.18708]
[1777609908196,32.33,77016.94,0.0,0.86914,9e-05,15.19147]
[1777609908325,32.33,77016.94,0.0,0.86914,9e-05,15.19147]
[1777609908399,32.33,77017.46,0.0,0.86918,9e-05,15.18802]
[1777609909918,32.33,77021.6,0.0,0.86956,9e-05,15.15845]
[1777609910844,32.33,77021.6,0.0,0.86956,9e-05,15.15845]
[1777609911075,32.33,77021.6,0.0,0.86956,9e-05,15.15845]
[1777609916351,32.33,77025.35,0.0,0.86989,9e-05,15.13255]
[1777609916575,32.33,77025.35,0.0,0.86989,9e-05,15.13255]
[1777609916584,32.33,77025.82,0.0,0.86993,9e-05,15.12938]
[1777609918189,32.33,77025.9,0.0,0.86994,9e-05,15.12881]
[1777609918333,32.33,77025.9,0.0,0.86994,9e-05,15.12881]
[1777609920995,32.33,77030.78,0.0,0.87039,9e-05,15.09384]
[1777609922439,32.33,77030.78,0.0,0.87039,9e-05,15.09384]
[1777609922580,32.33,77030.78,0.0,0.87039,9e-05,15.09384]
[1777609922599,32.33,77038.29,0.0,0.87107,9e-05,15.04009]
[1777609923009,32.33,77042.3,0.0,0.87143,9e-05,15.01137]
[1777609925025,32.33,77043.07,0.0,0.8715,9e-05,15.00615]
[1777609928716,32.33,77045.49,0.0,0.87171,9e-05,14.98917]
[1777609928834,32.33,77045.9,0.0,0.87175,9e-05,14.98642]
[1777609934090,32.33,77044.17,0.0,0.87158,9e-05,15.00007]
[1777609936103,32.34,77049.04,0.0,0.87201,9e-05,14.96561]
[1777609937585,32.34,77049.04,0.0,0.87201,9e-05,14.96561]
[1777609937654,32.34,77049.27,0.0,0.87203,9e-05,14.96443]
[1777609938798,32.34,77049.89,0.0,0.87208,9e-05,14.96025]
[1777609938830,32.34,77049.89,0.0,0.87208,9e-05,14.96025]
[1777609944159,32.34,77050.07,0.0,0.87208,9e-05,14.96057]
[1777609946608,32.34,77049.67,0.0,0.87204,9e-05,14.9637]
[1777609946828,32.34,77048.82,0.0,0.87196,9e-05,14.97005]
[1777609949847,32.34,77048.86,0.0,0.87195,9e-05,14.97052]
[1777609950074,32.34,77048.86,0.0,0.87195,9e-05,14.97052]
[1777609950202,32.34,77048.74,0.0,0.87194,9e-05,14.97163]
[1777609955237,32.34,77047.14,0.0,0.8718,9e-05,14.98063]
[1777609956584,32.34,77047.14,0.0,0.8718,9e-05,14.98063]
[1777609956829,32.34,77045.72,0.0,0.87167,9e-05,14.99103]
[1777609962286,32.35,77046.35,0.0,0.87171,9e-05,14.98795]
[1777609967461,32.35,77048.71,0.0,0.87191,9e-05,14.97203]
[1777609967576,32.35,77048.71,0.0,0.87191,9e-05,14.97203]
[1777609969172,32.35,77048.85,0.0,0.87192,9e-05,14.97156]
[1777609969324,32.35,77048.85,0.0,0.87192,9e-05,14.97156]
[1777609969335,32.35,77048.65,0.0,0.8719,9e-05,14.97325]
[1777609974370,32.35,77036.07,0.0,0.87074,9e-05,15.06458]
[1777609975377,32.35,77031.98,0.0,0.87037,9e-05,15.09401]
[1777609976944,32.35,77031.47,0.0,0.87032,9e-05,15.09776]
[1777609977084,32.35,77031.47,0.0,0.87032,9e-05,15.09776]
[1777609978399,32.35,77026.12,0.0,0.86983,9e-05,15.13629]
[1777609981420,32.36,77021.29,0.0,0.86936,9e-05,15.17268]
[1777609981965,32.36,77021.29,0.0,0.86936,9e-05,15.17268]
[1777609982079,32.36,77021.29,0.0,0.86936,9e-05,15.17268]
[1777609987462,32.36,77023.84,0.0,0.86955,9e-05,15.15772]
[1777609987833,32.36,77023.84,0.0,0.86955,9e-05,15.15772]
[1777609988074,32.36,77023.84,0.0,0.86955,9e-05,15.15772]
[1777609988468,32.36,77023.58,0.0,0.86952,9e-05,15.16012]
[1777609992496,32.37,77016.57,0.0,0.86886,9e-05,15.21198]
[1777609993282,32.37,77016.57,0.0,0.86886,9e-05,15.21198]
[1777609993326,32.37,77016.57,0.0,0.86886,9e-05,15.21198]
[1777609995518,32.37,77022.08,0.0,0.86935,9e-05,15.1738]
[1777609997204,32.37,77022.46,0.0,0.86938,9e-05,15.17159]
[1777609997326,32.37,77022.46,0.0,0.86938,9e-05,15.17159]
[1777609997532,32.37,77022.67,0.0,0.86939,9e-05,15.17059]
[1777609999215,32.37,77022.84,0.0,0.8694,9e-05,15.16989]
[1777609999327,32.37,77022.84,0.0,0.8694,9e-05,15.16989]
[1777610004581,32.37,77023.42,0.0,0.86943,9e-05,15.16753]
[1777610005818,32.37,77022.93,0.0,0.86939,9e-05,15.17103]
[1777610005831,32.37,77022.93,0.0,0.86939,9e-05,15.17103]
[1777610006259,32.37,77022.93,0.0,0.86939,9e-05,15.17103]
[1777610006326,32.37,77022.93,0.0,0.86939,9e-05,15.17103]
[1777610006595,32.37,77022.45,0.0,0.86934,9e-05,15.17445]
[1777610011630,32.37,77023.01,0.0,0.86942,9e-05,15.16661]
[1777610016665,32.37,77022.8,0.0,0.8694,9e-05,15.16807]
[1777610020922,32.37,77022.79,0.0,0.8694,9e-05,15.16812]
[1777610021082,32.37,77022.79,0.0,0.8694,9e-05,15.16812]
[1777610022234,32.37,77023.02,0.0,0.86942,9e-05,15.16647]
[1777610022331,32.37,77023.02,0.0,0.86942,9e-05,15.16647]
[1777610022708,32.37,77022.95,0.0,0.86942,9e-05,15.16697]
[1777610027416,32.37,77026.77,0.0,0.86976,9e-05,15.13971]
[1777610027577,32.37,77026.77,0.0,0.86976,9e-05,15.13971]
[1777610033785,32.37,77028.38,0.0,0.86991,9e-05,15.1285]
[1777610034426,32.37,77028.38,0.0,0.86991,9e-05,15.1285]
[1777610034575,32.37,77028.38,0.0,0.86991,9e-05,15.1285]
[1777610037312,32.37,77026.85,0.0,0.86977,9e-05,15.1396]
[1777610037337,32.37,77026.85,0.0,0.86977,9e-05,15.1396]
[1777610037813,32.37,77026.74,0.0,0.86976,9e-05,15.14043]
[1777610040503,32.37,77026.03,0.0,0.86969,9e-05,15.14558]
[1777610040575,32.37,77026.03,0.0,0.86969,9e-05,15.14558]
[1777610045073,32.37,77026.17,0.0,0.8697,9e-05,15.14467]
[1777610045324,32.37,77026.17,0.0,0.8697,9e-05,15.14467]
[1777610045425,32.37,77025.57,0.0,0.86965,9e-05,15.14901]
[1777610051468,32.38,77025.7,0.0,0.86966,9e-05,15.14813]
[1777610051576,32.38,77025.7,0.0,0.86966,9e-05,15.14813]
[1777610056947,32.38,77025.52,0.0,0.86964,9e-05,15.14958]
[1777610058034,32.38,77025.52,0.0,0.86964,9e-05,15.14958]
[1777610058081,32.38,77025.52,0.0,0.86964,9e-05,15.14958]
[1777610061192,32.38,77023.06,0.0,0.86941,9e-05,15.16722]
[1777610061330,32.38,77023.06,0.0,0.86941,9e-05,15.16722]
[1777610061416,32.38,77023.55,0.0,0.86945,9e-05,15.16429]
[1777610063847,32.38,77024.78,0.0,0.86956,9e-05,15.15547]
[1777610064082,32.38,77024.92,0.0,0.86957,9e-05,15.15477]
[1777610067461,32.38,77017.93,0.0,0.86892,9e-05,15.20575]
[1777610067577,32.38,77017.93,0.0,0.86892,9e-05,15.20575]
[1777610070013,32.38,77016.59,0.0,0.86878,9e-05,15.2168]
[1777610070082,32.38,77016.59,0.0,0.86878,9e-05,15.2168]
[1777610070169,32.38,77017.08,0.0,0.86882,9e-05,15.21377]
[1777610071003,32.38,77017.08,0.0,0.86882,9e-05,15.21377]
[1777610071076,32.38,77017.08,0.0,0.86882,9e-05,15.21377]
[1777610074523,32.38,77017.04,0.0,0.86882,9e-05,15.21175]
[1777610074577,32.38,77017.04,0.0,0.86882,9e-05,15.21175]
[1777610074624,32.38,77018.91,0.0,0.86899,9e-05,15.19876]
[1777610076044,32.38,77019.2,0.0,0.86902,9e-05,15.19668]
[1777610076075,32.38,77019.2,0.0,0.86902,9e-05,15.19668]
[1777610080345,32.39,77022.22,0.0,0.86928,9e-05,15.17589]
[1777610080583,32.39,77022.22,0.0,0.86928,9e-05,15.17589]
[1777610082430,32.39,77024.25,0.0,0.86947,9e-05,15.16121]
[1777610082579,32.39,77024.25,0.0,0.86947,9e-05,15.16121]
[1777610082635,32.39,77023.94,0.0,0.86944,9e-05,15.16335]
[1777610086150,32.39,77035.79,0.0,0.87053,9e-05,15.0784]
[1777610088164,32.39,77040.6,0.0,0.87096,9e-05,15.04406]
[1777610090304,32.39,77045.46,0.0,0.8714,9e-05,15.00973]
[1777610091575,32.39,77045.46,0.0,0.8714,9e-05,15.00973]
[1777610097327,32.39,77049.69,0.0,0.87177,9e-05,14.98048]
[1777610097586,32.39,77049.69,0.0,0.87177,9e-05,14.98048]
[1777610097683,32.39,77050.84,0.0,0.87187,9e-05,14.9727]
[1777610102018,32.39,77055.51,0.0,0.87228,9e-05,14.94034]
[1777610102079,32.39,77055.51,0.0,0.87228,9e-05,14.94034]
[1777610107297,32.39,77055.13,0.0,0.87223,9e-05,14.94462]
[1777610110561,32.39,77055.59,0.0,0.87226,9e-05,14.94182]
[1777610110576,32.39,77055.59,0.0,0.87226,9e-05,14.94182]
[1777610110829,32.39,77055.59,0.0,0.87226,9e-05,14.94182]
[1777610111369,32.39,77055.73,0.0,0.87227,9e-05,14.94106]
[1777610111576,32.39,77055.73,0.0,0.87227,9e-05,14.94106]
[1777610111678,32.4,77056.3,0.0,0.87232,9e-05,14.93723]
[1777610118374,32.4,77057.41,0.0,0.8724,9e-05,14.93104]
[1777610123581,32.4,77056.97,0.0,0.87235,9e-05,14.93512]
[1777610123676,32.4,77050.38,0.0,0.87175,9e-05,14.98241]
[1777610124416,32.4,77045.43,0.0,0.8713,9e-05,15.01794]
[1777610125824,32.4,77045.43,0.0,0.8713,9e-05,15.01794]
[1777610125925,32.4,77046.44,0.0,0.87139,9e-05,15.01082]
[1777610126002,32.4,77046.44,0.0,0.87139,9e-05,15.01082]
[1777610126085,32.4,77046.44,0.0,0.87139,9e-05,15.01082]
[1777610129259,32.4,77045.62,0.0,0.87131,9e-05,15.017]
[1777610129330,32.4,77045.62,0.0,0.87131,9e-05,15.017]
[1777610134486,32.4,77046.57,0.0,0.87141,9e-05,15.00717]
[1777610136072,32.4,77049.62,0.0,0.87169,9e-05,14.9855]
[1777610136329,32.4,77049.62,0.0,0.87169,9e-05,14.9855]
[1777610136500,32.4,77049.3,0.0,0.87166,9e-05,14.98795]
[1777610137285,32.4,77049.3,0.0,0.87166,9e-05,14.98795]
[1777610137330,32.4,77049.3,0.0,0.87166,9e-05,14.98795]
[1777610139001,32.4,77052.35,0.0,0.87193,9e-05,14.9665]
[1777610139085,32.4,77052.35,0.0,0.87193,9e-05,14.9665]
[1777610142811,32.4,77053.9,0.0,0.87206,9e-05,14.95602]
[1777610142838,32.4,77053.9,0.0,0.87206,9e-05,14.95602]
[1777610142910,32.4,77054.19,0.0,0.87209,9e-05,14.95414]
[1777610143164,32.4,77054.19,0.0,0.87209,9e-05,14.95414]
[1777610143329,32.4,77054.19,0.0,0.87209,9e-05,14.95414]
[1777610148584,32.41,77053.83,0.0,0.87204,9e-05,14.95792]
[1777610151135,32.41,77049.24,0.0,0.87162,9e-05,14.99106]
[1777610151329,32.41,77049.24,0.0,0.87162,9e-05,14.99106]
[1777610151585,32.41,77049.24,0.0,0.87162,9e-05,14.99106]
[1777610151832,32.41,77049.24,0.0,0.87162,9e-05,14.99106]
[1777610151933,32.41,77049.77,0.0,0.87167,9e-05,14.98742]
[1777610154738,32.41,77049.37,0.0,0.87163,9e-05,14.99056]
[1777610154828,32.41,77049.37,0.0,0.87163,9e-05,14.99056]
[1777610161675,32.41,77048.3,0.0,0.87151,9e-05,14.99932]
[1777610164658,32.41,77048.72,0.0,0.87155,9e-05,14.99658]
[1777610164830,32.41,77048.72,0.0,0.87155,9e-05,14.99658]
[1777610164927,32.41,77048.48,0.0,0.87153,9e-05,14.99843]
[1777610165168,32.41,77048.48,0.0,0.87153,9e-05,14.99843]
[1777610165327,32.41,77048.48,0.0,0.87153,9e-05,14.99843]
[1777610170738,32.41,77048.93,0.0,0.87156,9e-05,14.99601]
[1777610175773,32.41,77049.64,0.0,0.87161,9e-05,14.99164]
[1777610180210,32.41,77052.11,0.0,0.87183,9e-05,14.9746]
[1777610180331,32.41,77052.11,0.0,0.87183,9e-05,14.9746]
[1777610180857,32.41,77052.11,0.0,0.87183,9e-05,14.9746]
[1777610180935,32.41,77052.16,0.0,0.87183,9e-05,14.97441]
[1777610181080,32.41,77052.16,0.0,0.87183,9e-05,14.97441]
[1777610186064,32.42,77053.53,0.0,0.87194,9e-05,14.96552]
[1777610186089,32.42,77053.53,0.0,0.87194,9e-05,14.96552]
[1777610186618,32.42,77053.53,0.0,0.87194,9e-05,14.96552]
[1777610186827,32.42,77053.53,0.0,0.87194,9e-05,14.96552]
[1777610186850,32.42,77054.82,0.0,0.87206,9e-05,14.95649]
[1777610188475,32.42,77054.21,0.0,0.872,9e-05,14.96104]
[1777610188589,32.42,77054.21,0.0,0.872,9e-05,14.96104]
[1777610191848,32.42,77054.32,0.0,0.872,9e-05,14.96081]
[1777610191885,32.42,77054.94,0.0,0.87208,9e-05,14.95283]
[1777610192082,32.42,77054.94,0.0,0.87208,9e-05,14.95283]
[1777610192789,32.42,77054.94,0.0,0.87208,9e-05,14.95283]
[1777610192834,32.42,77054.94,0.0,0.87208,9e-05,14.95283]
[1777610196571,32.42,77056.94,0.0,0.87225,9e-05,14.93936]
[1777610196832,32.42,77056.94,0.0,0.87225,9e-05,14.93936]
[1777610198986,32.42,77056.97,0.0,0.87225,9e-05,14.93956]
[1777610199082,32.42,77057.56,0.0,0.8723,9e-05,14.93555]
[1777610199642,32.42,77057.56,0.0,0.8723,9e-05,14.93555]
[1777610199829,32.42,77057.56,0.0,0.8723,9e-05,14.93555]
[1777610199940,32.42,77057.4,0.0,0.87229,9e-05,14.9369]
[1777610204976,32.42,77057.38,0.0,0.87227,9e-05,14.93803]
[1777610210011,32.42,77056.15,0.0,0.87215,9e-05,14.94772]
[1777610214095,32.43,77055.97,0.0,0.87213,9e-05,14.94952]
[1777610214341,32.43,77055.97,0.0,0.87213,9e-05,14.94952]
[1777610214768,32.43,77055.97,0.0,0.87213,9e-05,14.94952]
[1777610214831,32.43,77055.97,0.0,0.87213,9e-05,14.94952]
[1777610214869,32.43,77056.19,0.0,0.87214,9e-05,14.94829]
[1777610219631,32.43,77053.04,0.0,0.87185,9e-05,14.97126]
[1777610219832,32.43,77053.04,0.0,0.87185,9e-05,14.97126]
[1777610220464,32.43,77052.84,0.0,0.87183,9e-05,14.97296]
[1777610220582,32.43,77052.84,0.0,0.87183,9e-05,14.97296]
[1777610220676,32.43,77052.48,0.0,0.8718,9e-05,14.97566]
[1777610224774,32.43,77050.81,0.0,0.87164,9e-05,14.98785]
[1777610224834,32.43,77050.81,0.0,0.87164,9e-05,14.98785]
[1777610229542,32.43,77051.82,0.0,0.87173,9e-05,14.98124]
[1777610229589,32.43,77051.82,0.0,0.87173,9e-05,14.98124]
[1777610231587,32.43,77051.8,0.0,0.87172,9e-05,14.98164]
[1777610231834,32.43,77051.8,0.0,0.87172,9e-05,14.98164]
[1777610231922,32.43,77051.6,0.0,0.8717,9e-05,14.98332]
[1777610237200,32.43,77051.13,0.0,0.87165,9e-05,14.98738]
[1777610239768,32.43,77050.59,0.0,0.8716,9e-05,14.99136]
[1777610239831,32.43,77050.59,0.0,0.8716,9e-05,14.99136]
[1777610242235,32.43,77045.0,0.0,0.87109,9e-05,15.03172]
[1777610247404,32.43,77045.3,0.0,0.87111,9e-05,15.02986]
[1777610247580,32.43,77045.3,0.0,0.87111,9e-05,15.02986]
[1777610247675,32.43,77045.47,0.0,0.87112,9e-05,15.02879]
[1777610248212,32.43,77045.47,0.0,0.87112,9e-05,15.02879]
[1777610248330,32.43,77045.47,0.0,0.87112,9e-05,15.02879]
[1777610254318,32.43,77047.12,0.0,0.87129,9e-05,15.01384]
[1777610259354,32.43,77046.89,0.0,0.87126,9e-05,15.01601]
[1777610264388,32.44,77043.82,0.0,0.87098,9e-05,15.03848]
[1777610266524,32.44,77041.44,0.0,0.87076,9e-05,15.05559]
[1777610266578,32.44,77041.44,0.0,0.87076,9e-05,15.05559]
[1777610266733,32.44,77041.84,0.0,0.8708,9e-05,15.05287]
[1777610267267,32.44,77041.84,0.0,0.8708,9e-05,15.05287]
[1777610267329,32.44,77041.84,0.0,0.8708,9e-05,15.05287]
[1777610272445,32.44,77042.71,0.0,0.87087,9e-05,15.04702]
[1777610273198,32.44,77042.71,0.0,0.87087,9e-05,15.04702]
[1777610273330,32.44,77042.71,0.0,0.87087,9e-05,15.04702]
[1777610273812,32.44,77042.71,0.0,0.87087,9e-05,15.04702]
[1777610273830,32.44,77042.71,0.0,0.87087,9e-05,15.04702]
[1777610273913,32.44,77042.93,0.0,0.87089,9e-05,15.04561]
[1777610279494,32.44,77041.04,0.0,0.87071,9e-05,15.05962]
[1777610281507,32.44,77032.26,0.0,0.86991,9e-05,15.12277]
[1777610283024,32.44,77032.26,0.0,0.86991,9e-05,15.12277]
[1777610283080,32.44,77032.26,0.0,0.86991,9e-05,15.12277]
[1777610283522,32.44,77029.96,0.0,0.8697,9e-05,15.13918]
[1777610284142,32.44,77029.96,0.0,0.8697,9e-05,15.13918]
[1777610284334,32.44,77029.96,0.0,0.8697,9e-05,15.13918]
[1777610288850,32.44,77028.28,0.0,0.86954,9e-05,15.15108]
[1777610289079,32.44,77028.28,0.0,0.86954,9e-05,15.15108]
[1777610288862,32.44,77028.07,0.0,0.86952,9e-05,15.15255]
[1777610294599,32.44,77030.51,0.0,0.86975,9e-05,15.13502]
[1777610297781,32.44,77031.38,0.0,0.86983,9e-05,15.12883]
[1777610297827,32.44,77031.38,0.0,0.86983,9e-05,15.12883]
[1777610303663,32.44,77029.13,0.0,0.86962,9e-05,15.14505]
[1777610306683,32.44,77030.67,0.0,0.86976,9e-05,15.13408]
[1777610306844,32.44,77030.67,0.0,0.86976,9e-05,15.13408]
[1777610306903,32.44,77030.68,0.0,0.86976,9e-05,15.13405]
[1777610307543,32.44,77030.68,0.0,0.86976,9e-05,15.13405]
[1777610307577,32.44,77030.68,0.0,0.86976,9e-05,15.13405]
[1777610312726,32.44,77027.59,0.0,0.8695,9e-05,15.15261]
[1777610316961,32.44,77027.7,0.0,0.86951,9e-05,15.15191]
[1777610317081,32.44,77027.7,0.0,0.86951,9e-05,15.15191]
[1777610317053,32.44,77027.51,0.0,0.86949,9e-05,15.15329]
[1777610317776,32.44,77027.51,0.0,0.86949,9e-05,15.15329]
[1777610317835,32.44,77027.51,0.0,0.86949,9e-05,15.15329]
[1777610317877,32.44,77027.34,0.0,0.86948,9e-05,15.15454]
[1777610323501,32.44,77029.43,0.0,0.86967,9e-05,15.13977]
[1777610323579,32.44,77029.43,0.0,0.86967,9e-05,15.13977]
[1777610323803,32.44,77030.68,0.0,0.86978,9e-05,15.13088]
[1777610324546,32.44,77030.68,0.0,0.86978,9e-05,15.13088]
[1777610324579,32.44,77030.68,0.0,0.86978,9e-05,15.13088]
[1777610329902,32.44,77031.11,0.0,0.86982,9e-05,15.12815]
[1777610330084,32.44,77031.11,0.0,0.86982,9e-05,15.12815]
[1777610335887,32.44,77030.75,0.0,0.86978,9e-05,15.13128]
[1777610339695,32.44,77032.57,0.0,0.86994,9e-05,15.11853]
[1777610339835,32.44,77032.57,0.0,0.86994,9e-05,15.11853]
[1777610339915,32.44,77032.08,0.0,0.86989,9e-05,15.12213]
[1777610340437,32.44,77032.08,0.0,0.86989,9e-05,15.12213]
[1777610340593,32.44,77032.08,0.0,0.86989,9e-05,15.12213]
[1777610345957,32.44,77033.14,0.0,0.86998,9e-05,15.11512]
[1777610350992,32.44,77032.25,0.0,0.86989,9e-05,15.12196]
[1777610356029,32.44,77032.3,0.0,0.86989,9e-05,15.12205]
[1777610357036,32.44,77040.75,0.0,0.87066,9e-05,15.06176]
[1777610358139,32.44,77040.75,0.0,0.87066,9e-05,15.06176]
[1777610358043,32.44,77045.45,0.0,0.87109,9e-05,15.02837]
[1777610358346,32.44,77045.45,0.0,0.87109,9e-05,15.02837]
[1777610359113,32.44,77045.45,0.0,0.87109,9e-05,15.02837]
[1777610359138,32.45,77045.96,0.0,0.87113,9e-05,15.02495]
[1777610359333,32.45,77045.96,0.0,0.87113,9e-05,15.02495]
[1777610364085,32.45,77050.17,0.0,0.8715,9e-05,14.99601]
[1777610365566,32.45,77051.98,0.0,0.87166,9e-05,14.98335]
[1777610365588,32.45,77051.98,0.0,0.87166,9e-05,14.98335]
[1777610366099,32.45,77052.04,0.0,0.87166,9e-05,14.98319]
[1777610366675,32.45,77052.04,0.0,0.87166,9e-05,14.98319]
[1777610366835,32.45,77052.04,0.0,0.87166,9e-05,14.98319]
[1777610372141,32.45,77053.4,0.0,0.87179,9e-05,14.97129]
[1777610377007,32.45,77053.3,0.0,0.87177,9e-05,14.97299]
[1777610377078,32.45,77053.3,0.0,0.87177,9e-05,14.97299]
[1777610377176,32.45,77053.02,0.0,0.87174,9e-05,14.97523]
[1777610377808,32.45,77053.02,0.0,0.87174,9e-05,14.97523]
[1777610377829,32.45,77053.02,0.0,0.87174,9e-05,14.97523]
[1777610383169,32.45,77052.3,0.0,0.87167,9e-05,14.98126]
[1777610383331,32.45,77053.94,0.0,0.87181,9e-05,14.96978]
[1777610383921,32.45,77053.94,0.0,0.87181,9e-05,14.96978]
[1777610384084,32.45,77053.94,0.0,0.87181,9e-05,14.96978]
[1777610384180,32.46,77054.4,0.0,0.87185,9e-05,14.96695]
[1777610389260,32.46,77054.49,0.0,0.87184,9e-05,14.96743]
[1777610394297,32.46,77053.91,0.0,0.87178,9e-05,14.9726]
[1777610396762,32.46,77055.98,0.0,0.87196,9e-05,14.95804]
[1777610396828,32.46,77055.98,0.0,0.87196,9e-05,14.95804]
[1777610396919,32.46,77057.43,0.0,0.87209,9e-05,14.94815]
[1777610397817,32.46,77057.43,0.0,0.87209,9e-05,14.94815]
[1777610397831,32.46,77057.43,0.0,0.87209,9e-05,14.94815]
[1777610401346,32.46,77051.91,0.0,0.87158,9e-05,14.98841]
[1777610403329,32.46,77051.88,0.0,0.87157,9e-05,14.98878]
[1777610403581,32.46,77051.88,0.0,0.87157,9e-05,14.98878]
[1777610404119,32.46,77051.88,0.0,0.87157,9e-05,14.98878]
[1777610404178,32.46,77052.01,0.0,0.87158,9e-05,14.98817]
[1777610404332,32.46,77052.01,0.0,0.87158,9e-05,14.98817]
[1777610404366,32.46,77050.51,0.0,0.87144,9e-05,14.99887]
[1777610408417,32.46,77047.06,0.0,0.87113,9e-05,15.02373]
[1777610408588,32.46,77047.06,0.0,0.87113,9e-05,15.02373]
[1777610414437,32.46,77046.6,0.0,0.87108,9e-05,15.02787]
[1777610416975,32.46,77046.6,0.0,0.87108,9e-05,15.02787]
[1777610417077,32.46,77046.6,0.0,0.87108,9e-05,15.02787]
[1777610417130,32.47,77046.44,0.0,0.87106,9e-05,15.02931]
[1777610418304,32.47,77045.6,0.0,0.87098,9e-05,15.03531]
[1777610418334,32.47,77045.6,0.0,0.87098,9e-05,15.03531]
[1777610423500,32.47,77041.28,0.0,0.87058,9e-05,15.06668]
[1777610424385,32.47,77041.28,0.0,0.87058,9e-05,15.06668]
[1777610424576,32.47,77041.28,0.0,0.87058,9e-05,15.06668]
[1777610424651,32.47,77039.52,0.0,0.87042,9e-05,15.07938]
[1777610426232,32.47,77039.52,0.0,0.87042,9e-05,15.07938]
[1777610426331,32.47,77036.44,0.0,0.87014,9e-05,15.10138]
[1777610431556,32.47,77034.05,0.0,0.86995,9e-05,15.11473]
[1777610432704,32.47,77034.05,0.0,0.86995,9e-05,15.11473]
[1777610432739,32.47,77034.05,0.0,0.86995,9e-05,15.11473]
[1777610433122,32.47,77033.91,0.0,0.86993,9e-05,15.11572]
[1777610434180,32.47,77033.91,0.0,0.86993,9e-05,15.11572]
[1777610434329,32.47,77032.77,0.0,0.86983,9e-05,15.12386]
[1777610439612,32.47,77032.09,0.0,0.86977,9e-05,15.12866]
[1777610441135,32.47,77032.09,0.0,0.86977,9e-05,15.12866]
[1777610441236,32.47,77032.02,0.0,0.86976,9e-05,15.12916]
[1777610441305,32.47,77032.02,0.0,0.86976,9e-05,15.12916]
[1777610441328,32.47,77032.02,0.0,0.86976,9e-05,15.12916]
[1777610441626,32.47,77032.14,0.0,0.86977,9e-05,15.1283]
[1777610446662,32.47,77031.97,0.0,0.86976,9e-05,15.12955]
[1777610448391,32.47,77032.43,0.0,0.8698,9e-05,15.12628]
[1777610448580,32.47,77032.43,0.0,0.8698,9e-05,15.12628]
[1777610451905,32.47,77032.53,0.0,0.86981,9e-05,15.12558]
[1777610452074,32.47,77032.53,0.0,0.86981,9e-05,15.12558]
[1777610452176,32.47,77029.84,0.0,0.86956,9e-05,15.14488]
[1777610453114,32.47,77029.84,0.0,0.86956,9e-05,15.14488]
[1777610453178,32.47,77027.23,0.0,0.86932,9e-05,15.16353]
[1777610453789,32.47,76994.59,0.0,0.86631,9e-05,15.39717]
[1777610454796,32.47,76996.72,0.0,0.8665,9e-05,15.38238]
[1777610456763,32.47,76994.23,0.0,0.86627,9e-05,15.40022]
[1777610456810,32.47,76994.34,0.0,0.86628,9e-05,15.39941]
[1777610457817,32.47,77001.49,0.0,0.86695,9e-05,15.3481]
[1777610462853,32.47,77003.33,0.0,0.86712,9e-05,15.335]
[1777610465050,32.47,77007.8,0.0,0.86753,9e-05,15.30306]
[1777610465890,32.47,77007.8,0.0,0.86753,9e-05,15.30306]
[1777610466081,32.47,77007.8,0.0,0.86753,9e-05,15.30306]
[1777610467222,32.47,77007.94,0.0,0.86754,9e-05,15.30213]
[1777610467888,32.47,77008.79,0.0,0.86762,9e-05,15.29619]
[1777610468330,32.47,77008.79,0.0,0.86762,9e-05,15.29619]
[1777610468895,32.47,77010.94,0.0,0.86782,9e-05,15.28088]
[1777610469902,32.47,77013.75,0.0,0.86808,9e-05,15.26057]
[1777610472021,32.47,77014.1,0.0,0.86811,9e-05,15.25789]
[1777610472077,32.47,77014.1,0.0,0.86811,9e-05,15.25789]
[1777610477958,32.47,77013.91,0.0,0.86811,9e-05,15.25807]
[1777610479972,32.46,77007.4,0.0,0.86751,9e-05,15.3043]
[1777610480860,32.46,77007.4,0.0,0.86751,9e-05,15.3043]
[1777610481076,32.46,77007.4,0.0,0.86751,9e-05,15.3043]
[1777610484829,32.46,77005.04,0.0,0.86731,9e-05,15.32012]
[1777610485007,32.46,77004.95,0.0,0.8673,9e-05,15.3205]
[1777610487950,32.46,77004.96,0.0,0.86731,9e-05,15.31988]
[1777610488082,32.46,77004.96,0.0,0.86731,9e-05,15.31988]
[1777610492208,32.46,77004.95,0.0,0.86735,9e-05,15.31513]
[1777610492307,32.46,77004.66,0.0,0.86733,9e-05,15.31695]
[1777610492326,32.46,77004.66,0.0,0.86733,9e-05,15.31695]
[1777610493431,32.46,77004.09,0.0,0.86728,9e-05,15.32077]
[1777610493578,32.46,77004.09,0.0,0.86728,9e-05,15.32077]
[1777610497990,32.46,77001.86,0.0,0.86707,9e-05,15.33652]
[1777610498079,32.46,77001.86,0.0,0.86707,9e-05,15.33652]
[1777610500805,32.46,77003.2,0.0,0.8672,9e-05,15.32693]
[1777610500836,32.46,77003.2,0.0,0.8672,9e-05,15.32693]
[1777610501119,32.46,77003.75,0.0,0.86725,9e-05,15.32301]
[1777610503306,32.46,77003.12,0.0,0.86719,9e-05,15.32755]
[1777610503330,32.46,77002.44,0.0,0.86713,9e-05,15.33243]
[1777610509175,32.46,77002.26,0.0,0.86711,9e-05,15.33377]
[1777610512198,32.46,77007.3,0.0,0.86757,9e-05,15.29772]
[1777610512656,32.46,77007.3,0.0,0.86757,9e-05,15.29772]
[1777610512833,32.46,77007.3,0.0,0.86757,9e-05,15.29772]
[1777610514320,32.46,77006.82,0.0,0.86753,9e-05,15.30122]
[1777610514575,32.46,77006.86,0.0,0.86753,9e-05,15.30098]
[1777610515218,32.46,77006.9,0.0,0.86753,9e-05,15.30075]
[1777610520035,32.46,77008.46,0.0,0.86768,9e-05,15.28977]
[1777610520077,32.46,77008.46,0.0,0.86768,9e-05,15.28977]
[1777610525068,32.46,77006.79,0.0,0.86754,9e-05,15.30054]
[1777610525082,32.46,77006.79,0.0,0.86754,9e-05,15.30054]
[1777610525290,32.46,77007.19,0.0,0.86758,9e-05,15.29743]
[1777610527023,32.46,77007.6,0.0,0.86762,9e-05,15.29426]
[1777610527078,32.46,77007.6,0.0,0.86762,9e-05,15.29426]
[1777610532340,32.45,77009.91,0.0,0.86785,9e-05,15.27638]
[1777610533599,32.45,77011.35,0.0,0.86798,9e-05,15.26587]
[1777610533825,32.45,77011.35,0.0,0.86798,9e-05,15.26587]
[1777610533926,32.45,77011.35,0.0,0.86799,9e-05,15.26568]
[1777610534450,32.45,77011.35,0.0,0.86799,9e-05,15.26568]
[1777610534576,32.45,77011.35,0.0,0.86799,9e-05,15.26568]
[1777610540043,32.45,77010.66,0.0,0.86793,9e-05,15.26989]
[1777610540086,32.45,77010.66,0.0,0.86793,9e-05,15.26989]
[1777610540677,32.45,77010.66,0.0,0.86794,9e-05,15.2695]
[1777610540826,32.45,77010.66,0.0,0.86794,9e-05,15.2695]
[1777610540847,32.45,77011.16,0.0,0.86798,9e-05,15.26573]
[1777610547087,32.45,77012.59,0.0,0.86813,9e-05,15.25475]
[1777610547335,32.45,77012.59,0.0,0.86813,9e-05,15.25475]
[1777610552481,32.45,77015.66,0.0,0.86845,9e-05,15.22785]
[1777610556052,32.45,77016.35,0.0,0.86852,9e-05,15.22258]
[1777610556077,32.45,77016.35,0.0,0.86852,9e-05,15.22258]
[1777610558796,32.45,77016.08,0.0,0.8685,9e-05,15.22403]
[1777610558831,32.45,77016.08,0.0,0.8685,9e-05,15.22403]
[1777610558832,32.45,77016.05,0.0,0.8685,9e-05,15.22391]
[1777610565574,32.44,77016.16,0.0,0.86852,9e-05,15.22211]
[1777610572623,32.44,77016.1,0.0,0.86853,9e-05,15.22134]
[1777610577113,32.44,77016.16,0.0,0.86854,9e-05,15.22038]
[1777610577331,32.44,77016.16,0.0,0.86854,9e-05,15.22038]
[1777610582120,32.44,77017.18,0.0,0.86865,9e-05,15.21221]
[1777610582326,32.44,77017.18,0.0,0.86865,9e-05,15.21221]
[1777610582219,32.44,77017.24,0.0,0.86866,9e-05,15.21144]
[1777610584253,32.44,77017.29,0.0,0.86866,9e-05,15.21108]
[1777610584324,32.44,77017.29,0.0,0.86866,9e-05,15.21108]
[1777610587272,32.44,77021.54,0.0,0.86906,9e-05,15.18014]
[1777610587326,32.44,77021.54,0.0,0.86906,9e-05,15.18014]
[1777610587317,32.44,77033.66,0.0,0.87017,9e-05,15.0932]
[1777610588735,32.44,77035.64,0.0,0.87035,9e-05,15.07905]
[1777610589556,32.44,77035.64,0.0,0.87035,9e-05,15.07905]
[1777610589580,32.44,77035.64,0.0,0.87035,9e-05,15.07905]
[1777610589742,32.44,77036.08,0.0,0.87039,9e-05,15.07594]
[1777610595269,32.44,77036.49,0.0,0.87043,9e-05,15.07318]
[1777610595325,32.44,77036.49,0.0,0.87043,9e-05,15.07318]
[1777610601343,32.44,77033.7,0.0,0.87017,9e-05,15.09349]
[1777610601575,32.44,77033.53,0.0,0.87015,9e-05,15.09481]
[1777610603254,32.44,77033.51,0.0,0.87015,9e-05,15.09501]
[1777610603331,32.44,77033.51,0.0,0.87015,9e-05,15.09501]
[1777610603355,32.44,77033.55,0.0,0.87015,9e-05,15.09478]
[1777610608875,32.44,77029.84,0.0,0.86981,9e-05,15.12163]
[1777610612836,32.44,77026.7,0.0,0.86955,9e-05,15.14045]
[1777610617938,32.44,77024.49,0.0,0.86935,9e-05,15.15618]
[1777610622973,32.44,77030.5,0.0,0.8699,9e-05,15.11307]
[1777610623980,32.44,77036.57,0.0,0.87045,9e-05,15.06972]
[1777610624840,32.44,77036.57,0.0,0.87045,9e-05,15.06972]
[1777610624874,32.44,77036.57,0.0,0.87045,9e-05,15.06972]
[1777610625083,32.44,77036.57,0.0,0.87045,9e-05,15.06972]
[1777610625150,32.44,77036.71,0.0,0.87046,9e-05,15.06882]
[1777610629951,32.44,77037.52,0.0,0.87053,9e-05,15.06343]
[1777610630080,32.44,77037.52,0.0,0.87053,9e-05,15.06343]
[1777610632583,32.44,77037.82,0.0,0.87056,9e-05,15.0614]
[1777610632829,32.44,77037.82,0.0,0.87056,9e-05,15.0614]
[1777610633044,32.44,77038.82,0.0,0.87064,9e-05,15.05461]
[1777610633724,32.44,77038.82,0.0,0.87064,9e-05,15.05461]
[1777610633829,32.44,77038.82,0.0,0.87064,9e-05,15.05461]
[1777610639089,32.44,77038.93,0.0,0.87064,9e-05,15.05463]
[1777610640927,32.44,77039.87,0.0,0.87073,9e-05,15.04804]
[1777610641083,32.44,77039.87,0.0,0.87073,9e-05,15.04804]
[1777610641142,32.44,77039.87,0.0,0.87073,9e-05,15.04804]
[1777610641326,32.44,77039.87,0.0,0.87073,9e-05,15.04804]
[1777610641427,32.44,77039.67,0.0,0.87071,9e-05,15.04962]
[1777610644125,32.44,77046.96,0.0,0.87136,9e-05,14.99807]
[1777610645068,32.44,77046.96,0.0,0.87136,9e-05,14.99807]
[1777610645083,32.44,77046.96,0.0,0.87136,9e-05,14.99807]
[1777610645180,32.44,77046.96,0.0,0.87136,9e-05,14.99807]
[1777610645330,32.44,77046.96,0.0,0.87136,9e-05,14.99807]
[1777610645384,32.44,77047.6,0.0,0.87142,9e-05,14.99371]
[1777610650193,32.44,77045.71,0.0,0.87124,9e-05,15.008]
[1777610650325,32.44,77045.71,0.0,0.87124,9e-05,15.008]
[1777610653064,32.45,77045.27,0.0,0.87119,9e-05,15.01171]
[1777610653080,32.45,77045.27,0.0,0.87119,9e-05,15.01171]
[1777610653187,32.45,77045.58,0.0,0.87122,9e-05,15.00969]
[1777610659229,32.45,77045.16,0.0,0.87116,9e-05,15.0138]
[1777610664265,32.45,77044.82,0.0,0.87112,9e-05,15.01714]
[1777610669300,32.45,77044.68,0.0,0.8711,9e-05,15.01907]
[1777610671603,32.45,77044.74,0.0,0.87112,9e-05,15.01529]
[1777610671828,32.45,77044.74,0.0,0.87112,9e-05,15.01529]
[1777610674365,32.45,77044.98,0.0,0.87114,9e-05,15.01397]
[1777610674575,32.45,77045.48,0.0,0.87118,9e-05,15.0106]
[1777610678610,32.45,77044.98,0.0,0.87113,9e-05,15.01498]
[1777610678837,32.45,77044.98,0.0,0.87113,9e-05,15.01498]
[1777610679078,32.45,77044.98,0.0,0.87113,9e-05,15.01498]
[1777610679180,32.45,77044.98,0.0,0.87113,9e-05,15.01518]
[1777610684405,32.46,77046.07,0.0,0.87121,9e-05,15.00843]
[1777610689439,32.46,77046.62,0.0,0.87125,9e-05,15.00557]
[1777610692299,32.46,77046.89,0.0,0.87127,9e-05,15.00408]
[1777610692335,32.46,77046.89,0.0,0.87127,9e-05,15.00408]
[1777610692461,32.46,77046.94,0.0,0.87127,9e-05,15.00395]
[1777610692528,32.46,77046.94,0.0,0.87127,9e-05,15.00395]
[1777610692585,32.46,77046.94,0.0,0.87127,9e-05,15.00395]
[1777610694475,32.46,77056.1,0.0,0.87209,9e-05,14.93905]
[1777610695482,32.46,77057.74,0.0,0.87224,9e-05,14.92767]
[1777610699114,32.46,77053.73,0.0,0.87186,9e-05,14.95718]
[1777610699337,32.46,77053.73,0.0,0.87186,9e-05,14.95718]
[1777610699495,32.46,77053.73,0.0,0.87186,9e-05,14.95718]
[1777610699510,32.46,77053.76,0.0,0.87186,9e-05,14.95725]
[1777610699579,32.46,77053.76,0.0,0.87186,9e-05,14.95725]
[1777610705552,32.47,77052.07,0.0,0.87169,9e-05,14.97097]
[1777610709828,32.47,77047.45,0.0,0.87126,9e-05,15.00464]
[1777610710083,32.47,77047.45,0.0,0.87126,9e-05,15.00464]
[1777610710432,32.47,77047.45,0.0,0.87126,9e-05,15.00464]
[1777610710533,32.47,77047.45,0.0,0.87126,9e-05,15.00504]
[1777610710574,32.47,77047.45,0.0,0.87126,9e-05,15.00504]
[1777610715622,32.47,77047.05,0.0,0.87121,9e-05,15.00888]
[1777610718882,32.47,77047.51,0.0,0.87125,9e-05,15.00599]
[1777610719082,32.47,77047.51,0.0,0.87125,9e-05,15.00599]
[1777610719285,32.47,77047.51,0.0,0.87125,9e-05,15.00599]
[1777610719330,32.47,77047.51,0.0,0.87125,9e-05,15.00599]
[1777610719334,32.47,77047.42,0.0,0.87123,9e-05,15.00702]
[1777610722379,32.47,77044.28,0.0,0.87095,9e-05,15.02962]
[1777610722578,32.47,77042.63,0.0,0.87079,9e-05,15.04171]
[1777610726847,32.47,77042.61,0.0,0.87078,9e-05,15.0423]
[1777610727079,32.47,77042.61,0.0,0.87078,9e-05,15.0423]
[1777610727177,32.47,77041.19,0.0,0.87065,9e-05,15.05271]
[1777610728223,32.47,77041.19,0.0,0.87065,9e-05,15.05271]
[1777610728327,32.47,77041.19,0.0,0.87065,9e-05,15.05271]
[1777610731734,32.47,77036.98,0.0,0.87029,9e-05,15.07946]
[1777610733163,32.47,77036.98,0.0,0.87029,9e-05,15.07946]
[1777610733334,32.47,77036.98,0.0,0.87029,9e-05,15.07946]
[1777610734645,32.47,77036.2,0.0,0.87022,9e-05,15.08521]
[1777610734829,32.47,77036.2,0.0,0.87022,9e-05,15.08521]
[1777610734927,32.47,77036.23,0.0,0.87022,9e-05,15.08508]
[1777610738880,32.47,77035.78,0.0,0.87017,9e-05,15.08846]
[1777610739075,32.47,77035.78,0.0,0.87017,9e-05,15.08846]
[1777610745832,32.48,77035.9,0.0,0.87018,9e-05,15.08835]
[1777610749860,32.48,77040.49,0.0,0.87059,9e-05,15.05592]
[1777610751512,32.48,77040.49,0.0,0.87059,9e-05,15.05592]
[1777610751529,32.48,77042.07,0.0,0.87073,9e-05,15.04486]
[1777610751580,32.48,77042.07,0.0,0.87073,9e-05,15.04486]
[1777610752099,32.48,77042.07,0.0,0.87073,9e-05,15.04486]
[1777610752328,32.48,77042.07,0.0,0.87073,9e-05,15.04486]
[1777610757916,32.48,77043.17,0.0,0.87082,9e-05,15.03789]
[1777610759970,32.48,77042.9,0.0,0.87079,9e-05,15.03996]
[1777610760090,32.48,77042.9,0.0,0.87079,9e-05,15.03996]
[1777610760462,32.48,77042.9,0.0,0.87079,9e-05,15.03996]
[1777610760581,32.48,77042.9,0.0,0.87079,9e-05,15.03996]
[1777610760563,32.48,77045.11,0.0,0.87099,9e-05,15.02448]
[1777610765972,32.48,77046.14,0.0,0.87107,9e-05,15.01813]
[1777610767507,32.48,77046.14,0.0,0.87107,9e-05,15.01813]
[1777610767581,32.48,77046.14,0.0,0.87107,9e-05,15.01813]
[1777610773021,32.48,77046.42,0.0,0.87108,9e-05,15.01725]
[1777610774261,32.48,77046.42,0.0,0.87108,9e-05,15.01725]
[1777610774346,32.48,77046.42,0.0,0.87108,9e-05,15.01725]
[1777610774408,32.48,77046.44,0.0,0.87108,9e-05,15.01726]
[1777610780069,32.48,77045.55,0.0,0.87099,9e-05,15.02449]
[1777610782929,32.48,77043.73,0.0,0.87082,9e-05,15.03761]
[1777610783083,32.48,77043.73,0.0,0.87082,9e-05,15.03761]
[1777610788127,32.49,77043.94,0.0,0.87083,9e-05,15.03695]
[1777610794170,32.49,77043.77,0.0,0.87083,9e-05,15.03514]
[1777610796833,32.49,77043.74,0.0,0.87083,9e-05,15.03559]
[1777610797093,32.49,77043.74,0.0,0.87083,9e-05,15.03559]
[1777610797290,32.49,77043.74,0.0,0.87083,9e-05,15.03559]
[1777610797333,32.49,77043.74,0.0,0.87083,9e-05,15.03559]
[1777610797391,32.49,77043.66,0.0,0.87082,9e-05,15.03628]
[1777610803233,32.49,77043.5,0.0,0.8708,9e-05,15.03813]
[1777610808268,32.49,77044.67,0.0,0.8709,9e-05,15.03043]
[1777610809274,32.49,77037.43,0.0,0.87024,9e-05,15.08221]
[1777610811487,32.49,77034.51,0.0,0.86997,9e-05,15.10309]
[1777610811588,32.49,77034.51,0.0,0.86997,9e-05,15.10309]
[1777610811588,32.49,77034.77,0.0,0.86999,9e-05,15.10124]
[1777610812144,32.49,77034.77,0.0,0.86999,9e-05,15.10124]
[1777610812327,32.49,77034.77,0.0,0.86999,9e-05,15.10124]
[1777610812346,32.49,77036.08,0.0,0.87011,9e-05,15.09221]
[1777610818337,32.49,77035.68,0.0,0.87005,9e-05,15.09672]
[1777610822196,32.5,77033.76,0.0,0.86986,9e-05,15.11134]
[1777610822330,32.5,77033.76,0.0,0.86986,9e-05,15.11134]
[1777610826741,32.5,77033.84,0.0,0.86986,9e-05,15.11134]
[1777610826838,32.5,77033.84,0.0,0.86986,9e-05,15.11134]
[1777610827401,32.5,77033.94,0.0,0.86987,9e-05,15.11062]
[1777610829175,32.5,77033.9,0.0,0.86987,9e-05,15.11091]
[1777610829328,32.5,77033.9,0.0,0.86987,9e-05,15.11091]
[1777610832831,32.5,77034.07,0.0,0.86989,9e-05,15.10971]
[1777610833442,32.5,77034.04,0.0,0.86988,9e-05,15.10994]
[1777610838478,32.5,77034.09,0.0,0.86989,9e-05,15.10967]
[1777610842944,32.5,77033.16,0.0,0.8698,9e-05,15.11637]
[1777610843086,32.5,77033.16,0.0,0.8698,9e-05,15.11637]
[1777610843498,32.5,77033.16,0.0,0.8698,9e-05,15.11637]
[1777610843587,32.5,77033.16,0.0,0.8698,9e-05,15.11637]
[1777610843594,32.5,77033.42,0.0,0.86982,9e-05,15.11453]
[1777610849555,32.5,77034.11,0.0,0.86988,9e-05,15.10975]
[1777610853576,32.5,77034.13,0.0,0.86991,9e-05,15.10597]
[1777610853830,32.5,77034.66,0.0,0.86996,9e-05,15.10222]
[1777610855013,32.5,77035.23,0.0,0.87001,9e-05,15.0982]
[1777610855084,32.5,77035.23,0.0,0.87001,9e-05,15.0982]
[1777610855597,32.5,77035.62,0.0,0.87005,9e-05,15.09546]
[1777610857284,32.5,77034.69,0.0,0.86996,9e-05,15.10215]
[1777610857331,32.5,77034.69,0.0,0.86996,9e-05,15.10215]
[1777610862645,32.5,77035.37,0.0,0.87002,9e-05,15.09759]
[1777610867675,32.5,77038.38,0.0,0.87029,9e-05,15.0764]
[1777610867681,32.5,77038.21,0.0,0.87027,9e-05,15.0777]
[1777610867840,32.5,77038.21,0.0,0.87027,9e-05,15.0777]
[1777610868520,32.5,77038.21,0.0,0.87027,9e-05,15.0777]
[1777610868580,32.5,77038.21,0.0,0.87027,9e-05,15.0777]
[1777610868687,32.5,77037.99,0.0,0.87025,9e-05,15.07935]
[1777610873723,32.5,77035.85,0.0,0.87005,9e-05,15.09496]
[1777610874917,32.5,77035.85,0.0,0.87005,9e-05,15.09496]
[1777610875084,32.5,77035.85,0.0,0.87005,9e-05,15.09496]
[1777610875116,32.5,77035.85,0.0,0.87005,9e-05,15.09506]
[1777610875761,32.5,77035.85,0.0,0.87005,9e-05,15.09506]
[1777610875836,32.5,77035.85,0.0,0.87005,9e-05,15.09506]
[1777610880840,32.5,77036.61,0.0,0.87012,9e-05,15.08985]
[1777610881083,32.5,77036.61,0.0,0.87012,9e-05,15.08985]
[1777610881109,32.5,77039.6,0.0,0.87039,9e-05,15.06858]
[1777610882057,32.5,77039.6,0.0,0.87039,9e-05,15.06858]
[1777610882087,32.5,77039.6,0.0,0.87039,9e-05,15.06858]
[1777610887821,32.5,77045.46,0.0,0.87091,9e-05,15.02775]
[1777610893432,32.5,77046.8,0.0,0.87102,9e-05,15.01876]
[1777610893586,32.5,77046.8,0.0,0.87102,9e-05,15.01876]
[1777610893646,32.5,77046.69,0.0,0.87101,9e-05,15.01985]
[1777610894349,32.5,77046.69,0.0,0.87101,9e-05,15.01985]
[1777610894582,32.5,77046.69,0.0,0.87101,9e-05,15.01985]
[1777610899906,32.51,77046.89,0.0,0.87102,9e-05,15.0193]
[1777610902927,32.51,77040.27,0.0,0.87041,9e-05,15.06692]
[1777610904423,32.51,77040.27,0.0,0.87041,9e-05,15.06692]
[1777610904578,32.51,77040.27,0.0,0.87041,9e-05,15.06692]
[1777610904631,32.51,77036.1,0.0,0.87003,9e-05,15.09676]
[1777610905706,32.51,77036.1,0.0,0.87003,9e-05,15.09676]
[1777610905838,32.51,77034.86,0.0,0.86992,9e-05,15.10561]
[1777610911162,32.51,77034.0,0.0,0.86984,9e-05,15.11189]
[1777610911329,32.51,77034.0,0.0,0.86984,9e-05,15.11189]
[1777610911423,32.51,77035.0,0.0,0.86995,9e-05,15.10106]
[1777610912293,32.51,77035.0,0.0,0.86995,9e-05,15.10106]
[1777610912334,32.51,77035.0,0.0,0.86995,9e-05,15.10106]
[1777610918038,32.51,77035.07,0.0,0.86996,9e-05,15.10074]
[1777610922359,32.51,77035.87,0.0,0.87003,9e-05,15.09514]
[1777610922578,32.51,77035.87,0.0,0.87003,9e-05,15.09514]
[1777610922676,32.51,77038.39,0.0,0.87026,9e-05,15.07725]
[1777610924142,32.51,77039.22,0.0,0.87033,9e-05,15.07133]
[1777610924329,32.51,77039.22,0.0,0.87033,9e-05,15.07133]
[1777610930122,32.51,77039.68,0.0,0.87037,9e-05,15.0686]
[1777610931727,32.51,77039.68,0.0,0.87037,9e-05,15.0686]
[1777610931830,32.51,77039.92,0.0,0.87039,9e-05,15.06697]
[1777610932136,32.51,77043.44,0.0,0.87071,9e-05,15.04195]
[1777610933651,32.51,77043.44,0.0,0.87071,9e-05,15.04195]
[1777610933833,32.51,77044.7,0.0,0.87082,9e-05,15.03316]
[1777610939185,32.51,77044.41,0.0,0.87078,9e-05,15.03597]
[1777610941928,32.51,77043.65,0.0,0.87071,9e-05,15.0416]
[1777610942079,32.51,77043.65,0.0,0.87071,9e-05,15.0416]
[1777610942208,32.51,77043.69,0.0,0.87072,9e-05,15.04142]
[1777610943073,32.51,77043.69,0.0,0.87072,9e-05,15.04142]
[1777610943329,32.51,77043.69,0.0,0.87072,9e-05,15.04142]
[1777610949257,32.51,77040.04,0.0,0.87038,9e-05,15.06801]
[1777610950025,32.51,77040.04,0.0,0.87038,9e-05,15.06801]
[1777610950079,32.51,77040.04,0.0,0.87038,9e-05,15.06801]
[1777610950263,32.51,77040.62,0.0,0.87043,9e-05,15.06393]
[1777610951262,32.51,77040.62,0.0,0.87043,9e-05,15.06393]
[1777610951329,32.51,77040.62,0.0,0.87043,9e-05,15.06393]
[1777610956217,32.51,77040.42,0.0,0.87041,9e-05,15.06565]
[1777610956328,32.51,77040.42,0.0,0.87041,9e-05,15.06565]
[1777610956430,32.51,77038.66,0.0,0.87025,9e-05,15.07826]
[1777610957410,32.51,77038.66,0.0,0.87025,9e-05,15.07826]
[1777610957584,32.51,77038.66,0.0,0.87025,9e-05,15.07826]
[1777610963355,32.51,77039.34,0.0,0.8703,9e-05,15.07374]
[1777610964494,32.51,77039.34,0.0,0.8703,9e-05,15.07374]
[1777610964581,32.51,77039.34,0.0,0.8703,9e-05,15.07374]
[1777610964657,32.51,77038.98,0.0,0.87027,9e-05,15.07635]
[1777610965944,32.51,77039.17,0.0,0.87029,9e-05,15.07504]
[1777610966095,32.51,77039.17,0.0,0.87029,9e-05,15.07504]
[1777610970403,32.51,77032.99,0.0,0.86972,9e-05,15.11923]
[1777610973441,32.51,77033.41,0.0,0.86979,9e-05,15.11248]
[1777610973582,32.51,77033.41,0.0,0.86979,9e-05,15.11248]
[1777610973664,32.51,77032.87,0.0,0.86974,9e-05,15.11633]
[1777610974745,32.51,77032.87,0.0,0.86974,9e-05,15.11633]
[1777610974833,32.51,77033.73,0.0,0.86982,9e-05,15.11019]
[1777610980474,32.51,77033.27,0.0,0.86977,9e-05,15.11352]
[1777610984343,32.51,77033.2,0.0,0.86977,9e-05,15.11405]
[1777610984578,32.51,77033.2,0.0,0.86977,9e-05,15.11405]
[1777610984680,32.51,77033.05,0.0,0.86975,9e-05,15.11513]
[1777610986062,32.51,77033.28,0.0,0.86977,9e-05,15.1135]
[1777610986082,32.51,77033.28,0.0,0.86977,9e-05,15.1135]
[1777610991551,32.51,77033.48,0.0,0.86979,9e-05,15.11219]
[1777610996586,32.51,77033.91,0.0,0.86983,9e-05,15.10925]
[1777610998091,32.51,77033.91,0.0,0.86983,9e-05,15.10925]
[1777610998335,32.51,77033.91,0.0,0.86983,9e-05,15.10925]
[1777611003636,32.51,77034.13,0.0,0.86985,9e-05,15.1079]
[1777611006150,32.51,77034.04,0.0,0.86984,9e-05,15.10861]
[1777611006326,32.51,77034.04,0.0,0.86984,9e-05,15.10861]
[1777611006657,32.51,77038.29,0.0,0.87022,9e-05,15.07833]
[1777611008026,32.51,77039.28,0.0,0.87031,9e-05,15.07135]
[1777611008083,32.51,77039.28,0.0,0.87031,9e-05,15.07135]
[1777611008329,32.51,77039.28,0.0,0.87031,9e-05,15.07135]
[1777611008671,32.51,77039.76,0.0,0.87036,9e-05,15.06802]
[1777611013705,32.52,77039.68,0.0,0.87034,9e-05,15.06904]
[1777611019749,32.52,77039.4,0.0,0.87031,9e-05,15.07154]
[1777611024784,32.52,77039.01,0.0,0.87027,9e-05,15.0747]
[1777611025078,32.52,77039.01,0.0,0.87027,9e-05,15.0747]
[1777611025337,32.52,77039.01,0.0,0.87027,9e-05,15.0747]
[1777611030846,32.52,77036.21,0.0,0.87001,9e-05,15.09502]
[1777611031084,32.52,77034.89,0.0,0.86989,9e-05,15.10447]
[1777611036868,32.52,77031.98,0.0,0.86965,9e-05,15.12153]
[1777611037971,32.52,77031.98,0.0,0.86965,9e-05,15.12153]
[1777611038078,32.52,77031.98,0.0,0.86965,9e-05,15.12153]
[1777611041139,32.52,77031.96,0.0,0.86965,9e-05,15.1217]
[1777611041327,32.52,77031.96,0.0,0.86965,9e-05,15.1217]
[1777611041575,32.52,77031.96,0.0,0.86965,9e-05,15.1217]
[1777611041677,32.52,77032.77,0.0,0.86972,9e-05,15.11595]
[1777611046659,32.52,77034.15,0.0,0.86985,9e-05,15.10618]
[1777611046831,32.52,77034.15,0.0,0.86985,9e-05,15.10618]
[1777611047946,32.52,77037.99,0.0,0.87019,9e-05,15.07893]
[1777611049960,32.52,77040.79,0.0,0.87045,9e-05,15.05914]
[1777611054084,32.52,77040.21,0.0,0.87039,9e-05,15.06358]
[1777611054331,32.52,77040.21,0.0,0.87039,9e-05,15.06358]
[1777611061038,32.52,77040.24,0.0,0.87038,9e-05,15.06408]
[1777611063299,32.52,77040.24,0.0,0.87038,9e-05,15.06408]
[1777611063436,32.52,77043.09,0.0,0.87064,9e-05,15.04405]
[1777611064492,32.52,77043.09,0.0,0.87064,9e-05,15.04405]
[1777611064587,32.52,77043.09,0.0,0.87064,9e-05,15.04405]
[1777611066826,32.52,77044.52,0.0,0.87077,9e-05,15.03398]
[1777611067080,32.52,77045.0,0.0,0.87081,9e-05,15.0308]
[1777611072115,32.52,77043.46,0.0,0.87066,9e-05,15.0424]
[1777611077150,32.52,77043.32,0.0,0.87064,9e-05,15.0439]
[1777611082185,32.52,77045.12,0.0,0.8708,9e-05,15.03157]
[1777611083620,32.52,77045.12,0.0,0.8708,9e-05,15.03157]
[1777611083826,32.52,77045.12,0.0,0.8708,9e-05,15.03157]
[1777611083902,32.52,77045.44,0.0,0.87083,9e-05,15.02951]
[1777611085265,32.52,77045.73,0.0,0.87085,9e-05,15.02744]
[1777611085333,32.52,77045.73,0.0,0.87085,9e-05,15.02744]
[1777611088227,32.53,77049.27,0.0,0.87117,9e-05,15.00272]
[1777611093262,32.53,77050.62,0.0,0.87131,9e-05,14.99013]
[1777611094806,32.53,77053.5,0.0,0.87156,9e-05,14.96995]
[1777611096106,32.53,77055.77,0.0,0.87177,9e-05,14.95379]
[1777611096329,32.53,77055.77,0.0,0.87177,9e-05,14.95379]
[1777611096836,32.53,77055.77,0.0,0.87177,9e-05,14.95379]
[1777611097292,32.53,77056.0,0.0,0.87178,9e-05,14.95256]
[1777611102330,32.53,77056.38,0.0,0.8718,9e-05,14.95107]
[1777611103017,32.53,77056.38,0.0,0.8718,9e-05,14.95107]
[1777611103075,32.53,77056.38,0.0,0.8718,9e-05,14.95107]
[1777611108372,32.53,77055.54,0.0,0.87171,9e-05,14.95817]
[1777611110537,32.53,77055.97,0.0,0.87175,9e-05,14.95529]
[1777611110577,32.53,77055.97,0.0,0.87175,9e-05,14.95529]
[1777611118375,32.53,77053.12,0.0,0.87148,9e-05,14.97652]
[1777611118576,32.53,77053.12,0.0,0.87148,9e-05,14.97652]
[1777611118927,32.53,77052.88,0.0,0.87145,9e-05,14.97867]
[1777611119026,32.53,77052.88,0.0,0.87145,9e-05,14.97867]
[1777611119085,32.53,77052.88,0.0,0.87145,9e-05,14.97867]
[1777611124484,32.54,77055.08,0.0,0.87164,9e-05,14.96391]
[1777611125128,32.54,77055.08,0.0,0.87164,9e-05,14.96391]
[1777611125329,32.54,77055.08,0.0,0.87164,9e-05,14.96391]
[1777611125577,32.54,77055.08,0.0,0.87164,9e-05,14.96391]
[1777611125733,32.54,77055.08,0.0,0.87164,9e-05,14.96391]
[1777611125829,32.54,77055.08,0.0,0.87164,9e-05,14.96391]
[1777611125930,32.54,77061.15,0.0,0.87219,9e-05,14.9206]
[1777611131533,32.54,77062.77,0.0,0.87234,9e-05,14.90871]
[1777611134671,32.54,77061.34,0.0,0.87221,9e-05,14.91875]
[1777611134834,32.54,77061.34,0.0,0.87221,9e-05,14.91875]
[1777611138827,32.53,77059.33,0.0,0.87204,9e-05,14.93265]
[1777611138850,32.53,77059.1,0.0,0.87202,9e-05,14.93417]
[1777611140828,32.53,77059.27,0.0,0.87203,9e-05,14.93285]
[1777611140929,32.53,77058.9,0.0,0.872,9e-05,14.93537]
[1777611146638,32.53,77058.91,0.0,0.87201,9e-05,14.93459]
[1777611151694,32.53,77059.07,0.0,0.87203,9e-05,14.93297]
[1777611151829,32.53,77059.07,0.0,0.87203,9e-05,14.93297]
[1777611157714,32.53,77058.96,0.0,0.87206,9e-05,14.92918]
[1777611161980,32.53,77059.29,0.0,0.87209,9e-05,14.92659]
[1777611162084,32.53,77059.45,0.0,0.87211,9e-05,14.92522]
[1777611164444,32.53,77059.31,0.0,0.8721,9e-05,14.92597]
[1777611164575,32.53,77059.31,0.0,0.8721,9e-05,14.92597]
[1777611164676,32.53,77059.31,0.0,0.8721,9e-05,14.92586]
[1777611167785,32.53,77068.61,0.0,0.87294,9e-05,14.85938]
[1777611168194,32.53,77068.61,0.0,0.87294,9e-05,14.85938]
[1777611168323,32.53,77068.61,0.0,0.87294,9e-05,14.85938]
[1777611168792,32.53,77076.54,0.0,0.87365,9e-05,14.8027]
[1777611173828,32.53,77077.6,0.0,0.87375,9e-05,14.79543]
[1777611177114,32.53,77077.21,0.0,0.87371,9e-05,14.7983]
[1777611177329,32.53,77077.21,0.0,0.87371,9e-05,14.7983]
[1777611177575,32.53,77077.21,0.0,0.87371,9e-05,14.7983]
[1777611179397,32.53,77077.64,0.0,0.87375,9e-05,14.79527]
[1777611179576,32.53,77077.64,0.0,0.87375,9e-05,14.79527]
[1777611179871,32.53,77077.71,0.0,0.87375,9e-05,14.79481]
[1777611185913,32.53,77077.3,0.0,0.87372,9e-05,14.79777]
[1777611190948,32.53,77078.19,0.0,0.8738,9e-05,14.79141]
[1777611194846,32.53,77082.38,0.0,0.87417,9e-05,14.76146]
[1777611196224,32.53,77082.27,0.0,0.87417,9e-05,14.76175]
[1777611196332,32.53,77082.27,0.0,0.87417,9e-05,14.76175]
[1777611196826,32.53,77082.27,0.0,0.87417,9e-05,14.76175]
[1777611196990,32.53,77082.31,0.0,0.87418,9e-05,14.76123]
[1777611201562,32.53,77078.32,0.0,0.87383,9e-05,14.7886]
[1777611201582,32.53,77078.32,0.0,0.87383,9e-05,14.7886]
[1777611201619,32.53,77078.32,0.0,0.87383,9e-05,14.7886]
[1777611201825,32.53,77078.32,0.0,0.87383,9e-05,14.7886]
[1777611202025,32.52,77077.43,0.0,0.87375,9e-05,14.79467]
[1777611203032,32.52,77077.43,0.0,0.87375,9e-05,14.79467]
[1777611203087,32.52,77077.43,0.0,0.87375,9e-05,14.79467]
[1777611209074,32.52,77073.2,0.0,0.87338,9e-05,14.82446]
[1777611214109,32.52,77073.69,0.0,0.87345,9e-05,14.81698]
[1777611216444,32.52,77077.72,0.0,0.87382,9e-05,14.78805]
[1777611216579,32.52,77077.72,0.0,0.87382,9e-05,14.78805]
[1777611217090,32.52,77078.08,0.0,0.87386,9e-05,14.78496]
[1777611217324,32.52,77078.08,0.0,0.87386,9e-05,14.78496]
[1777611217425,32.52,77078.29,0.0,0.87387,9e-05,14.78346]
[1777611223171,32.52,77078.61,0.0,0.87392,9e-05,14.77955]
[1777611225605,32.52,77078.44,0.0,0.87391,9e-05,14.78048]
[1777611225827,32.52,77078.44,0.0,0.87391,9e-05,14.78048]
[1777611231228,32.52,77078.23,0.0,0.87392,9e-05,14.78004]
[1777611236263,32.51,77078.18,0.0,0.87393,9e-05,14.77895]
[1777611241298,32.51,77078.43,0.0,0.87397,9e-05,14.77571]
[1777611246017,32.51,77080.17,0.0,0.87413,9e-05,14.7625]
[1777611246080,32.51,77080.17,0.0,0.87413,9e-05,14.7625]
[1777611246149,32.51,77080.17,0.0,0.87413,9e-05,14.7625]
[1777611246328,32.51,77080.17,0.0,0.87413,9e-05,14.7625]
[1777611246429,32.51,77080.17,0.0,0.87414,9e-05,14.76196]
[1777611249057,32.51,77080.17,0.0,0.87414,9e-05,14.76196]
[1777611249086,32.51,77080.34,0.0,0.87416,9e-05,14.76021]
[1777611253943,32.51,77080.16,0.0,0.87416,9e-05,14.76044]
[1777611254083,32.5,77080.45,0.0,0.87419,9e-05,14.75788]
[1777611262445,32.5,77079.23,0.0,0.87411,9e-05,14.7646]
[1777611267480,32.5,77079.8,0.0,0.87417,9e-05,14.75934]
[1777611271760,32.5,77079.76,0.0,0.87418,9e-05,14.75874]
[1777611271832,32.5,77079.76,0.0,0.87418,9e-05,14.75874]
[1777611271937,32.5,77079.76,0.0,0.87418,9e-05,14.75874]
[1777611272078,32.5,77079.76,0.0,0.87418,9e-05,14.75874]
[1777611272096,32.5,77079.74,0.0,0.87421,9e-05,14.75492]
[1777611277549,32.5,77080.05,0.0,0.87425,9e-05,14.75139]
[1777611283592,32.49,77079.75,0.0,0.87424,9e-05,14.75223]
[1777611290641,32.49,77079.85,0.0,0.87427,9e-05,14.75006]
[1777611293688,32.49,77079.75,0.0,0.87426,9e-05,14.75057]
[1777611293819,32.49,77052.49,0.0,0.87182,9e-05,14.94411]
[1777611294669,32.49,77037.29,0.0,0.87044,9e-05,15.05258]
[1777611295676,32.49,77024.09,0.0,0.86923,9e-05,15.14704]
[1777611296683,32.49,77024.29,0.0,0.86925,9e-05,15.1457]
[1777611297288,32.49,77024.29,0.0,0.86925,9e-05,15.1457]
[1777611301718,32.49,77036.36,0.0,0.87035,9e-05,15.05969]
[1777611302725,32.49,77036.95,0.0,0.8704,9e-05,15.05541]
[1777611304220,32.49,77036.92,0.0,0.8704,9e-05,15.05557]
[1777611304333,32.49,77036.92,0.0,0.8704,9e-05,15.05557]
[1777611308272,32.49,77037.63,0.0,0.87047,9e-05,15.05035]
[1777611308325,32.49,77037.63,0.0,0.87047,9e-05,15.05035]
[1777611308479,32.49,77037.63,0.0,0.87047,9e-05,15.05035]
[1777611308579,32.49,77037.63,0.0,0.87047,9e-05,15.05035]
[1777611308767,32.49,77037.72,0.0,0.87047,9e-05,15.04969]
[1777611313802,32.49,77037.79,0.0,0.87048,9e-05,15.0492]
[1777611316823,32.49,77031.4,0.0,0.8699,9e-05,15.09487]
[1777611317830,32.49,77022.8,0.0,0.86911,9e-05,15.15625]
[1777611321655,32.49,77024.15,0.0,0.86923,9e-05,15.14696]
[1777611321834,32.49,77024.15,0.0,0.86923,9e-05,15.14696]
[1777611328907,32.49,77023.78,0.0,0.8692,9e-05,15.149]
[1777611330870,32.49,77023.9,0.0,0.86922,9e-05,15.14799]
[1777611331076,32.49,77023.9,0.0,0.86922,9e-05,15.14799]
[1777611332935,32.49,77012.18,0.0,0.86817,9e-05,15.22786]
[1777611333942,32.49,77011.55,0.0,0.86811,9e-05,15.2324]
[1777611336072,32.49,77011.47,0.0,0.8681,9e-05,15.2327]
[1777611336329,32.49,77011.25,0.0,0.86809,9e-05,15.23402]
[1777611337000,32.49,77011.25,0.0,0.86809,9e-05,15.23402]
[1777611337078,32.49,77011.25,0.0,0.86809,9e-05,15.23402]
[1777611337101,32.49,77011.25,0.0,0.86809,9e-05,15.23376]
[1777611344014,32.48,77010.42,0.0,0.86803,9e-05,15.23799]
[1777611347675,32.48,77010.25,0.0,0.86803,9e-05,15.23853]
[1777611347826,32.48,77010.25,0.0,0.86803,9e-05,15.23853]
[1777611353076,32.48,77010.33,0.0,0.86805,9e-05,15.23669]
[1777611359312,32.48,77009.38,0.0,0.86797,9e-05,15.24272]
[1777611359338,32.48,77009.38,0.0,0.86797,9e-05,15.24272]
[1777611359453,32.48,77009.38,0.0,0.86797,9e-05,15.24272]
[1777611359582,32.48,77009.38,0.0,0.86797,9e-05,15.24272]
[1777611360125,32.48,77008.43,0.0,0.86789,9e-05,15.24893]
[1777611362345,32.48,77012.65,0.0,0.86829,9e-05,15.21834]
[1777611362580,32.48,77012.65,0.0,0.86829,9e-05,15.21834]
[1777611368182,32.48,77012.72,0.0,0.86831,9e-05,15.21686]
[1777611373216,32.47,77014.86,0.0,0.86851,9e-05,15.20068]
[1777611375942,32.47,77017.02,0.0,0.86871,9e-05,15.18508]
[1777611376081,32.47,77017.02,0.0,0.86871,9e-05,15.18508]
[1777611376600,32.47,77016.77,0.0,0.86869,9e-05,15.1866]
[1777611376828,32.47,77016.77,0.0,0.86869,9e-05,15.1866]
[1777611376929,32.47,77018.09,0.0,0.86882,9e-05,15.17704]
[1777611383288,32.47,77019.91,0.0,0.86899,9e-05,15.16337]
[1777611386342,32.47,77020.62,0.0,0.86906,9e-05,15.1581]
[1777611386578,32.47,77020.62,0.0,0.86906,9e-05,15.1581]
[1777611392351,32.47,77023.05,0.0,0.86932,9e-05,15.1364]
[1777611396595,32.47,77024.33,0.0,0.86944,9e-05,15.12705]
[1777611396835,32.47,77024.33,0.0,0.86944,9e-05,15.12705]
[1777611397169,32.47,77024.33,0.0,0.86944,9e-05,15.12705]
[1777611397179,32.47,77024.32,0.0,0.86944,9e-05,15.127]
[1777611397325,32.47,77024.32,0.0,0.86944,9e-05,15.127]
[1777611402420,32.47,77024.64,0.0,0.86947,9e-05,15.12439]
[1777611406686,32.47,77024.14,0.0,0.86943,9e-05,15.12779]
[1777611406835,32.47,77024.14,0.0,0.86943,9e-05,15.12779]
[1777611412490,32.47,77024.39,0.0,0.86945,9e-05,15.12559]
[1777611416949,32.47,77024.5,0.0,0.86947,9e-05,15.12464]
[1777611417083,32.47,77024.5,0.0,0.86947,9e-05,15.12464]
[1777611417578,32.47,77024.39,0.0,0.86946,9e-05,15.12532]
[1777611417826,32.47,77024.39,0.0,0.86946,9e-05,15.12532]
[1777611417891,32.47,77023.58,0.0,0.86938,9e-05,15.13105]
[1777611423570,32.47,77023.7,0.0,0.8694,9e-05,15.12996]
[1777611423830,32.47,77023.7,0.0,0.8694,9e-05,15.12996]
[1777611430616,32.47,77025.92,0.0,0.86961,9e-05,15.11373]
[1777611436158,32.47,77023.16,0.0,0.86936,9e-05,15.1333]
[1777611436330,32.47,77026.01,0.0,0.86962,9e-05,15.11282]
[1777611436686,32.47,77026.01,0.0,0.86962,9e-05,15.11282]
[1777611436833,32.47,77026.01,0.0,0.86962,9e-05,15.11282]
[1777611436934,32.47,77026.7,0.0,0.86968,9e-05,15.10786]
[1777611442700,32.47,77027.44,0.0,0.86975,9e-05,15.10242]
[1777611443468,32.47,77027.44,0.0,0.86975,9e-05,15.10242]
[1777611443583,32.47,77027.44,0.0,0.86975,9e-05,15.10242]
[1777611448743,32.47,77026.92,0.0,0.86971,9e-05,15.10597]
[1777611453779,32.47,77027.16,0.0,0.86976,9e-05,15.10035]
[1777611456803,32.47,77035.83,0.0,0.87055,9e-05,15.03836]
[1777611458670,32.47,77037.39,0.0,0.87069,9e-05,15.02728]
[1777611458838,32.47,77037.39,0.0,0.87069,9e-05,15.02728]
[1777611460834,32.47,77040.22,0.0,0.87095,9e-05,15.00669]
[1777611461080,32.47,77040.22,0.0,0.87095,9e-05,15.00669]
[1777611461162,32.47,77040.32,0.0,0.87096,9e-05,15.0058]
[1777611466871,32.46,77040.63,0.0,0.871,9e-05,15.00262]
[1777611468877,32.46,77040.33,0.0,0.87098,9e-05,15.00463]
[1777611469080,32.46,77040.33,0.0,0.87098,9e-05,15.00463]
[1777611474928,32.46,77039.87,0.0,0.87095,9e-05,15.00714]
[1777611478046,32.46,77039.79,0.0,0.87094,9e-05,15.00753]
[1777611478084,32.46,77039.79,0.0,0.87094,9e-05,15.00753]
[1777611478148,32.46,77039.7,0.0,0.87093,9e-05,15.00809]
[1777611482126,32.46,77039.92,0.0,0.87096,9e-05,15.00628]
[1777611482327,32.46,77040.0,0.0,0.87096,9e-05,15.00564]
[1777611487728,32.46,77037.36,0.0,0.87073,9e-05,15.02413]
[1777611487835,32.46,77037.36,0.0,0.87073,9e-05,15.02413]
[1777611488019,32.46,77037.23,0.0,0.87072,9e-05,15.02498]
[1777611489187,32.46,77037.23,0.0,0.87072,9e-05,15.02498]
[1777611489327,32.46,77038.49,0.0,0.87083,9e-05,15.01591]
[1777611495068,32.46,77038.24,0.0,0.87081,9e-05,15.01737]
[1777611500104,32.46,77038.76,0.0,0.87086,9e-05,15.01347]
[1777611501467,32.46,77038.43,0.0,0.87083,9e-05,15.0158]
[1777611501577,32.46,77038.43,0.0,0.87083,9e-05,15.0158]
[1777611502289,32.46,77038.43,0.0,0.87083,9e-05,15.0158]
[1777611502335,32.46,77038.43,0.0,0.87083,9e-05,15.0158]
[1777611503125,32.46,77038.45,0.0,0.87084,9e-05,15.01561]
[1777611508160,32.46,77037.88,0.0,0.87079,9e-05,15.01957]
[1777611509086,32.46,77037.88,0.0,0.87079,9e-05,15.01957]
[1777611509329,32.46,77037.88,0.0,0.87079,9e-05,15.01957]
[1777611514702,32.46,77038.38,0.0,0.87086,9e-05,15.01214]
[1777611514842,32.46,77038.38,0.0,0.87086,9e-05,15.01214]
[1777611516267,32.46,77037.15,0.0,0.87075,9e-05,15.02091]
[1777611516334,32.46,77037.15,0.0,0.87075,9e-05,15.02091]
[1777611517223,32.46,77037.29,0.0,0.87076,9e-05,15.01984]
[1777611520244,32.46,77026.17,0.0,0.86975,9e-05,15.09912]
[1777611521609,32.46,77024.97,0.0,0.86964,9e-05,15.10754]
[1777611521837,32.46,77024.97,0.0,0.86964,9e-05,15.10754]
[1777611527294,32.46,77024.57,0.0,0.86962,9e-05,15.10939]
[1777611530826,32.46,77022.5,0.0,0.86943,9e-05,15.12367]
[1777611531082,32.46,77022.5,0.0,0.86943,9e-05,15.12367]
[1777611532108,32.45,77022.73,0.0,0.86946,9e-05,15.12184]
[1777611532326,32.45,77022.73,0.0,0.86946,9e-05,15.12184]
[1777611532329,32.45,77019.9,0.0,0.8692,9e-05,15.14188]
[1777611537364,32.45,77015.47,0.0,0.86881,9e-05,15.17239]
[1777611537879,32.45,77015.47,0.0,0.86881,9e-05,15.17239]
[1777611538078,32.45,77015.47,0.0,0.86881,9e-05,15.17239]
[1777611542510,32.45,77016.36,0.0,0.8689,9e-05,15.16482]
[1777611542579,32.45,77016.36,0.0,0.8689,9e-05,15.16482]
[1777611544080,32.45,77018.87,0.0,0.86914,9e-05,15.14657]
[1777611544340,32.45,77018.87,0.0,0.86914,9e-05,15.14657]
[1777611544365,32.45,77021.15,0.0,0.86935,9e-05,15.12976]
[1777611549448,32.45,77022.04,0.0,0.86945,9e-05,15.1222]
[1777611554255,32.45,77020.22,0.0,0.86929,9e-05,15.13451]
[1777611554332,32.45,77020.22,0.0,0.86929,9e-05,15.13451]
[1777611559081,32.44,77023.35,0.0,0.86959,9e-05,15.1108]
[1777611559334,32.44,77023.35,0.0,0.86959,9e-05,15.1108]
[1777611559183,32.44,77023.9,0.0,0.86965,9e-05,15.10641]
[1777611560043,32.44,77023.9,0.0,0.86965,9e-05,15.10641]
[1777611560079,32.44,77023.9,0.0,0.86965,9e-05,15.10641]
[1777611565559,32.44,77024.1,0.0,0.86969,9e-05,15.10362]
[1777611568592,32.44,77023.13,0.0,0.8696,9e-05,15.11009]
[1777611568829,32.44,77023.13,0.0,0.8696,9e-05,15.11009]
[1777611570149,32.44,77023.8,0.0,0.86967,9e-05,15.10482]
[1777611570333,32.44,77023.8,0.0,0.86967,9e-05,15.10482]
[1777611570252,32.44,77023.71,0.0,0.86967,9e-05,15.10522]
[1777611575631,32.44,77023.84,0.0,0.86972,9e-05,15.09934]
[1777611580666,32.43,77024.67,0.0,0.86981,9e-05,15.09222]
[1777611585701,32.43,77024.5,0.0,0.86981,9e-05,15.09227]
[1777611589354,32.43,77021.74,0.0,0.86956,9e-05,15.11154]
[1777611589359,32.43,77016.61,0.0,0.8691,9e-05,15.14775]
[1777611589580,32.43,77016.61,0.0,0.8691,9e-05,15.14775]
[1777611594764,32.43,77016.62,0.0,0.86912,9e-05,15.14611]
[1777611597509,32.43,77016.24,0.0,0.86909,9e-05,15.14821]
[1777611597578,32.43,77016.24,0.0,0.86909,9e-05,15.14821]
[1777611598916,32.43,77016.35,0.0,0.8691,9e-05,15.14712]
[1777611599085,32.43,77016.35,0.0,0.8691,9e-05,15.14712]
[1777611599153,32.42,77016.86,0.0,0.86916,9e-05,15.14286]
[1777611604834,32.42,77018.96,0.0,0.86937,9e-05,15.1264]
[1777611610107,32.42,77018.27,0.0,0.86932,9e-05,15.12999]
[1777611610330,32.42,77018.27,0.0,0.86932,9e-05,15.12999]
[1777611615529,32.42,77015.8,0.0,0.86912,9e-05,15.14601]
[1777611615586,32.42,77015.8,0.0,0.86912,9e-05,15.14601]
[1777611615911,32.42,77016.58,0.0,0.86919,9e-05,15.14014]
[1777611616577,32.42,77016.58,0.0,0.86919,9e-05,15.14014]
[1777611616829,32.42,77016.58,0.0,0.86919,9e-05,15.14014]
[1777611622365,32.41,77013.77,0.0,0.86895,9e-05,15.15884]
[1777611622436,32.41,77014.0,0.0,0.86898,9e-05,15.15689]
[1777611622592,32.41,77014.0,0.0,0.86898,9e-05,15.15689]
[1777611624002,32.41,77013.97,0.0,0.86898,9e-05,15.15679]
[1777611624079,32.41,77013.97,0.0,0.86898,9e-05,15.15679]
[1777611630381,32.41,77016.59,0.0,0.86924,9e-05,15.13622]
[1777611630580,32.41,77019.27,0.0,0.86949,9e-05,15.11673]
[1777611632211,32.41,77018.14,0.0,0.86942,9e-05,15.1208]
[1777611632339,32.41,77018.14,0.0,0.86942,9e-05,15.1208]
[1777611632438,32.41,77020.3,0.0,0.86962,9e-05,15.10505]
[1777611636288,32.41,77019.89,0.0,0.86959,9e-05,15.10721]
[1777611636327,32.41,77019.89,0.0,0.86959,9e-05,15.10721]
[1777611642093,32.4,77020.6,0.0,0.86968,9e-05,15.10037]
[1777611643109,32.4,77020.6,0.0,0.86968,9e-05,15.10037]
[1777611643327,32.4,77020.6,0.0,0.86968,9e-05,15.10037]
[1777611643689,32.4,77021.46,0.0,0.86976,9e-05,15.09396]
[1777611643834,32.4,77021.46,0.0,0.86976,9e-05,15.09396]
[1777611644108,32.4,77022.2,0.0,0.86983,9e-05,15.08842]
[1777611649143,32.4,77021.53,0.0,0.86978,9e-05,15.09204]
[1777611649533,32.4,77021.53,0.0,0.86978,9e-05,15.09204]
[1777611649576,32.4,77021.53,0.0,0.86978,9e-05,15.09204]
[1777611654461,32.4,77018.88,0.0,0.86955,9e-05,15.10999]
[1777611654575,32.4,77018.95,0.0,0.86956,9e-05,15.10922]
[1777611655817,32.4,77017.92,0.0,0.86947,9e-05,15.11633]
[1777611655836,32.4,77017.92,0.0,0.86947,9e-05,15.11633]
[1777611656192,32.4,77016.69,0.0,0.86936,9e-05,15.12486]
[1777611661227,32.4,77017.43,0.0,0.86945,9e-05,15.11817]
[1777611663350,32.39,77017.13,0.0,0.86942,9e-05,15.12004]
[1777611663575,32.39,77017.09,0.0,0.86942,9e-05,15.12005]
[1777611671297,32.39,77016.58,0.0,0.8694,9e-05,15.1215]
[1777611672337,32.39,77016.58,0.0,0.8694,9e-05,15.1215]
[1777611672434,32.39,77016.72,0.0,0.86942,9e-05,15.12022]
[1777611672573,32.39,77016.72,0.0,0.86942,9e-05,15.12022]
[1777611673934,32.39,77016.7,0.0,0.86942,9e-05,15.1201]
[1777611674075,32.39,77016.7,0.0,0.86942,9e-05,15.1201]
[1777611677265,32.39,77016.69,0.0,0.86943,9e-05,15.11962]
[1777611677328,32.39,77016.69,0.0,0.86943,9e-05,15.11962]
[1777611677338,32.39,77014.73,0.0,0.86925,9e-05,15.13314]
[1777611680361,32.39,77020.28,0.0,0.86977,9e-05,15.09252]
[1777611685395,32.38,77024.47,0.0,0.87017,9e-05,15.06147]
[1777611689336,32.38,77024.76,0.0,0.8702,9e-05,15.05886]
[1777611694458,32.38,77024.25,0.0,0.8702,9e-05,15.0577]
[1777611699494,32.38,77023.18,0.0,0.87011,9e-05,15.06445]
[1777611703566,32.38,77022.92,0.0,0.8701,9e-05,15.06555]
[1777611703586,32.38,77022.92,0.0,0.8701,9e-05,15.06555]
[1777611704529,32.38,77023.26,0.0,0.87013,9e-05,15.06292]
[1777611705188,32.38,77023.26,0.0,0.87013,9e-05,15.06292]
[1777611705327,32.38,77023.26,0.0,0.87013,9e-05,15.06292]
[1777611710342,32.38,77022.86,0.0,0.8701,9e-05,15.06489]
[1777611710571,32.38,77017.49,0.0,0.86961,9e-05,15.10317]
[1777611714373,32.38,77016.77,0.0,0.86955,9e-05,15.10783]
[1777611717032,32.37,77016.67,0.0,0.86955,9e-05,15.10775]
[1777611717074,32.37,77016.67,0.0,0.86955,9e-05,15.10775]
[1777611721077,32.37,77017.79,0.0,0.86967,9e-05,15.09869]
[1777611721324,32.37,77017.79,0.0,0.86967,9e-05,15.09869]
[1777611726683,32.37,77020.8,0.0,0.86997,9e-05,15.07556]
[1777611728697,32.37,77026.69,0.0,0.87051,9e-05,15.03295]
[1777611730526,32.37,77026.69,0.0,0.87051,9e-05,15.03295]
[1777611730576,32.37,77026.61,0.0,0.8705,9e-05,15.03337]
[1777611730711,32.37,77025.83,0.0,0.87043,9e-05,15.03882]
[1777611732264,32.37,77025.83,0.0,0.87043,9e-05,15.03882]
[1777611732335,32.37,77025.83,0.0,0.87043,9e-05,15.03882]
[1777611734738,32.37,77019.22,0.0,0.86984,9e-05,15.08555]
[1777611736550,32.37,77019.22,0.0,0.86984,9e-05,15.08555]
[1777611736578,32.37,77019.12,0.0,0.86983,9e-05,15.08606]
[1777611741788,32.37,77019.29,0.0,0.86986,9e-05,15.08363]
[1777611742653,32.37,77019.29,0.0,0.86986,9e-05,15.08363]
[1777611742828,32.37,77019.29,0.0,0.86986,9e-05,15.08363]
[1777611742867,32.36,77019.35,0.0,0.86987,9e-05,15.083]
[1777611749561,32.36,77020.6,0.0,0.87,9e-05,15.07304]
[1777611749579,32.36,77020.6,0.0,0.87,9e-05,15.07304]
[1777611753015,32.36,77020.33,0.0,0.87001,9e-05,15.07049]
[1777611753088,32.36,77020.33,0.0,0.87001,9e-05,15.07049]
[1777611755068,32.36,77020.38,0.0,0.87002,9e-05,15.06976]
[1777611755084,32.36,77020.38,0.0,0.87002,9e-05,15.06976]
[1777611755169,32.36,77020.38,0.0,0.87002,9e-05,15.06938]
[1777611760921,32.36,77020.46,0.0,0.87004,9e-05,15.0679]
[1777611764644,32.36,77023.11,0.0,0.87029,9e-05,15.04854]
[1777611764828,32.36,77023.15,0.0,0.87029,9e-05,15.04794]
[1777611766718,32.36,77018.28,0.0,0.86985,9e-05,15.08269]
[1777611766829,32.36,77018.28,0.0,0.86985,9e-05,15.08269]
[1777611769425,32.36,77018.42,0.0,0.86987,9e-05,15.08131]
[1777611769578,32.36,77018.42,0.0,0.86987,9e-05,15.08131]
[1777611769676,32.36,77018.34,0.0,0.86986,9e-05,15.08148]
[1777611769918,32.36,77018.34,0.0,0.86986,9e-05,15.08148]
[1777611770074,32.36,77018.34,0.0,0.86986,9e-05,15.08148]
[1777611776026,32.35,77017.32,0.0,0.86979,9e-05,15.08731]
[1777611778882,32.35,77017.64,0.0,0.86982,9e-05,15.08458]
[1777611779078,32.35,77017.64,0.0,0.86982,9e-05,15.08458]
[1777611779105,32.35,77017.56,0.0,0.86982,9e-05,15.08493]
[1777611780181,32.35,77017.56,0.0,0.86982,9e-05,15.08493]
[1777611780328,32.35,77017.56,0.0,0.86982,9e-05,15.08493]
[1777611782349,32.35,77016.85,0.0,0.86976,9e-05,15.08956]
[1777611782574,32.35,77016.85,0.0,0.86976,9e-05,15.08956]
[1777611786476,32.35,77019.62,0.0,0.87003,9e-05,15.06878]
[1777611786578,32.35,77019.62,0.0,0.87003,9e-05,15.06878]
[1777611786679,32.35,77021.21,0.0,0.87017,9e-05,15.05716]
[1777611787609,32.35,77021.21,0.0,0.87017,9e-05,15.05716]
[1777611787828,32.35,77021.57,0.0,0.87021,9e-05,15.05437]
[1777611790814,32.35,77020.31,0.0,0.8701,9e-05,15.06281]
[1777611790838,32.35,77020.31,0.0,0.8701,9e-05,15.06281]
[1777611796166,32.35,77020.35,0.0,0.87012,9e-05,15.0613]
[1777611798497,32.35,77020.2,0.0,0.87011,9e-05,15.06218]
[1777611798578,32.35,77020.2,0.0,0.87011,9e-05,15.06218]
[1777611798595,32.35,77023.22,0.0,0.87039,9e-05,15.04033]
[1777611799876,32.34,77023.44,0.0,0.87041,9e-05,15.03858]
[1777611800083,32.34,77023.44,0.0,0.87041,9e-05,15.03858]
[1777611805174,32.34,77019.56,0.0,0.87007,9e-05,15.06546]
[1777611805327,32.34,77019.56,0.0,0.87007,9e-05,15.06546]
[1777611806529,32.34,77022.68,0.0,0.87036,9e-05,15.0429]
[1777611806582,32.34,77022.68,0.0,0.87036,9e-05,15.0429]
[1777611806627,32.34,77026.75,0.0,0.87073,9e-05,15.01356]
[1777611808284,32.34,77028.47,0.0,0.87089,9e-05,15.00112]
[1777611808336,32.34,77028.47,0.0,0.87089,9e-05,15.00112]
[1777611810263,32.34,77033.86,0.0,0.87138,9e-05,14.96221]
[1777611811174,32.34,77033.86,0.0,0.87138,9e-05,14.96221]
[1777611811330,32.34,77033.86,0.0,0.87138,9e-05,14.96221]
[1777611811358,32.34,77036.4,0.0,0.87164,9e-05,14.94024]
[1777611812585,32.34,77036.4,0.0,0.87164,9e-05,14.94024]
[1777611812829,32.34,77037.3,0.0,0.87172,9e-05,14.93379]
[1777611817891,32.34,77040.59,0.0,0.87202,9e-05,14.91033]
[1777611818076,32.34,77040.59,0.0,0.87202,9e-05,14.91033]
[1777611819190,32.34,77040.61,0.0,0.87202,9e-05,14.91023]
[1777611819330,32.34,77040.61,0.0,0.87202,9e-05,14.91023]
[1777611819343,32.34,77040.93,0.0,0.87205,9e-05,14.90798]
[1777611824362,32.34,77041.46,0.0,0.8721,9e-05,14.90439]
[1777611829396,32.34,77043.9,0.0,0.87232,9e-05,14.88719]
[1777611831232,32.34,77044.0,0.0,0.87232,9e-05,14.88655]
[1777611831337,32.34,77044.0,0.0,0.87232,9e-05,14.88655]
[1777611836446,32.34,77048.81,0.0,0.87275,9e-05,14.85259]
[1777611838565,32.34,77048.85,0.0,0.87276,9e-05,14.85241]
[1777611838580,32.34,77048.85,0.0,0.87276,9e-05,14.85241]
[1777611838666,32.34,77050.35,0.0,0.87289,9e-05,14.8418]
[1777611839594,32.34,77050.35,0.0,0.87289,9e-05,14.8418]
[1777611839828,32.34,77050.36,0.0,0.87289,9e-05,14.84185]
[1777611842488,32.35,77057.81,0.0,0.87356,9e-05,14.78899]
[1777611844240,32.34,77058.99,0.0,0.87366,9e-05,14.78044]
[1777611844329,32.34,77058.99,0.0,0.87366,9e-05,14.78044]
[1777611844502,32.34,77063.16,0.0,0.87404,9e-05,14.75055]
[1777611845824,32.34,77062.83,0.0,0.87401,9e-05,14.75283]
[1777611846082,32.34,77062.83,0.0,0.87401,9e-05,14.75283]
[1777611850546,32.34,77055.75,0.0,0.87338,9e-05,14.80296]
[1777611851171,32.34,77055.75,0.0,0.87338,9e-05,14.80296]
[1777611851330,32.34,77055.75,0.0,0.87338,9e-05,14.80296]
[1777611851553,32.34,77047.64,0.0,0.87265,9e-05,14.86109]
[1777611852560,32.34,77042.53,0.0,0.87218,9e-05,14.89772]
[1777611853498,32.34,77042.53,0.0,0.87218,9e-05,14.89772]
[1777611853584,32.34,77042.53,0.0,0.87218,9e-05,14.89772]
[1777611859608,32.34,77042.49,0.0,0.87218,9e-05,14.89815]
[1777611863748,32.34,77040.33,0.0,0.87198,9e-05,14.91369]
[1777611863831,32.34,77039.48,0.0,0.8719,9e-05,14.91978]
[1777611864644,32.34,77040.28,0.0,0.87198,9e-05,14.91405]
[1777611865564,32.34,77040.28,0.0,0.87198,9e-05,14.91405]
[1777611865584,32.34,77040.28,0.0,0.87198,9e-05,14.91405]
[1777611869036,32.34,77043.45,0.0,0.87226,9e-05,14.89151]
[1777611869078,32.34,77043.45,0.0,0.87226,9e-05,14.89151]
[1777611869680,32.35,77046.38,0.0,0.87253,9e-05,14.87061]
[1777611870125,32.35,77046.38,0.0,0.87253,9e-05,14.87061]
[1777611870332,32.35,77046.38,0.0,0.87253,9e-05,14.87061]
[1777611874715,32.35,77050.25,0.0,0.8729,9e-05,14.83961]
[1777611874816,32.35,77050.25,0.0,0.8729,9e-05,14.83961]
[1777611874829,32.35,77050.25,0.0,0.8729,9e-05,14.83961]
[1777611875722,32.35,77053.33,0.0,0.87317,9e-05,14.81773]
[1777611876729,32.35,77058.96,0.0,0.87368,9e-05,14.77735]
[1777611877875,32.35,77058.85,0.0,0.87367,9e-05,14.77803]
[1777611878083,32.35,77058.85,0.0,0.87367,9e-05,14.77803]
[1777611878872,32.35,77059.64,0.0,0.87375,9e-05,14.77228]
[1777611879077,32.35,77059.64,0.0,0.87375,9e-05,14.77228]
[1777611879750,32.35,77059.89,0.0,0.87377,9e-05,14.7704]
[1777611880758,32.35,77063.55,0.0,0.8741,9e-05,14.74418]
[1777611884670,32.34,77064.5,0.0,0.87419,9e-05,14.73725]
[1777611884834,32.34,77063.64,0.0,0.87411,9e-05,14.74334]
[1777611889721,32.34,77065.12,0.0,0.87424,9e-05,14.7326]
[1777611889786,32.34,77065.07,0.0,0.87424,9e-05,14.73284]
[1777611889887,32.34,77076.72,0.0,0.87528,9e-05,14.64974]
[1777611890835,32.34,77092.39,0.0,0.87667,9e-05,14.53819]
[1777611891842,32.34,77092.65,0.0,0.87669,9e-05,14.53655]
[1777611893705,32.34,77092.65,0.0,0.87669,9e-05,14.53655]
[1777611894863,32.35,77096.84,0.0,0.87706,9e-05,14.50738]
[1777611899840,32.35,77095.15,0.0,0.8769,9e-05,14.52004]
[1777611899898,32.35,77095.43,0.0,0.87693,9e-05,14.51794]
[1777611904932,32.35,77094.02,0.0,0.8768,9e-05,14.52782]
[1777611907999,32.35,77092.14,0.0,0.87664,9e-05,14.54058]
[1777611908075,32.35,77092.14,0.0,0.87664,9e-05,14.54058]
[1777611911831,32.34,77091.96,0.0,0.87663,9e-05,14.54141]
[1777611911838,32.34,77091.78,0.0,0.87662,9e-05,14.54244]
[1777611912075,32.34,77091.78,0.0,0.87662,9e-05,14.54244]
[1777611912177,32.34,77091.0,0.0,0.87656,9e-05,14.54775]
[1777611912989,32.34,77087.73,0.0,0.87627,9e-05,14.57102]
[1777611918024,32.34,77089.28,0.0,0.87641,9e-05,14.55927]
[1777611919135,32.34,77089.28,0.0,0.87641,9e-05,14.55927]
[1777611919329,32.34,77089.28,0.0,0.87641,9e-05,14.55927]
[1777611921744,32.34,77089.85,0.0,0.87647,9e-05,14.55494]
[1777611921834,32.34,77089.85,0.0,0.87647,9e-05,14.55494]
[1777611922051,32.34,77089.8,0.0,0.87646,9e-05,14.55505]
[1777611927087,32.34,77089.83,0.0,0.87647,9e-05,14.5542]
[1777611928932,32.34,77089.9,0.0,0.87648,9e-05,14.55357]
[1777611929092,32.34,77089.9,0.0,0.87648,9e-05,14.55357]
[1777611932121,32.34,77093.51,0.0,0.87683,9e-05,14.52367]
[1777611933835,32.34,77093.51,0.0,0.87683,9e-05,14.52367]
[1777611934657,32.34,77095.57,0.0,0.87702,9e-05,14.50881]
[1777611934828,32.34,77095.57,0.0,0.87702,9e-05,14.50881]
[1777611934682,32.34,77095.27,0.0,0.87699,9e-05,14.51089]
[1777611938972,32.34,77094.37,0.0,0.87692,9e-05,14.51699]
[1777611939090,32.34,77094.37,0.0,0.87692,9e-05,14.51699]
[1777611939310,32.34,77094.37,0.0,0.87692,9e-05,14.51699]
[1777611939334,32.34,77094.37,0.0,0.87692,9e-05,14.51699]
[1777611939411,32.34,77094.17,0.0,0.8769,9e-05,14.51813]
[1777611941189,32.34,77100.13,0.0,0.87743,9e-05,14.47545]
[1777611944762,32.34,77101.39,0.0,0.87754,9e-05,14.46644]
[1777611944848,32.34,77101.39,0.0,0.87754,9e-05,14.46644]
[1777611949244,32.34,77109.08,0.0,0.87821,9e-05,14.41213]
[1777611951237,32.34,77110.65,0.0,0.87835,9e-05,14.40111]
[1777611951331,32.34,77110.65,0.0,0.87835,9e-05,14.40111]
[1777611954280,32.34,77115.68,0.0,0.87878,9e-05,14.36605]
[1777611955287,32.34,77121.24,0.0,0.87926,9e-05,14.3268]
[1777611957301,32.34,77125.92,0.0,0.87967,9e-05,14.29417]
[1777611958425,32.34,77125.92,0.0,0.87967,9e-05,14.29417]
[1777611958584,32.34,77125.92,0.0,0.87967,9e-05,14.29417]
[1777611960478,32.34,77125.38,0.0,0.87961,9e-05,14.29859]
[1777611960576,32.34,77125.38,0.0,0.87961,9e-05,14.29859]
[1777611960580,32.34,77125.34,0.0,0.8796,9e-05,14.29916]
[1777611964917,32.34,77128.98,0.0,0.87991,9e-05,14.27455]
[1777611965084,32.34,77128.98,0.0,0.87991,9e-05,14.27455]
[1777611966364,32.35,77122.05,0.0,0.8793,9e-05,14.32429]
[1777611971399,32.35,77119.8,0.0,0.87909,9e-05,14.3414]
[1777611973484,32.35,77119.9,0.0,0.87909,9e-05,14.34091]
[1777611973585,32.35,77119.9,0.0,0.87909,9e-05,14.34091]
[1777611974205,32.35,77119.96,0.0,0.8791,9e-05,14.34071]
[1777611974328,32.35,77119.96,0.0,0.8791,9e-05,14.34071]
[1777611974420,32.35,77120.06,0.0,0.8791,9e-05,14.34023]
[1777611978395,32.35,77118.62,0.0,0.87897,9e-05,14.35113]
[1777611978577,32.35,77118.62,0.0,0.87897,9e-05,14.35113]
[1777611983917,32.35,77119.91,0.0,0.87906,9e-05,14.34336]
[1777611984079,32.35,77119.91,0.0,0.87906,9e-05,14.34336]
[1777611984493,32.35,77120.24,0.0,0.87909,9e-05,14.34125]
[1777611989528,32.35,77120.45,0.0,0.87909,9e-05,14.34094]
[1777611991299,32.35,77120.91,0.0,0.87913,9e-05,14.33791]
[1777611991332,32.35,77120.91,0.0,0.87913,9e-05,14.33791]
[1777611996577,32.36,77122.85,0.0,0.87931,9e-05,14.32185]
[1777611998303,32.36,77125.24,0.0,0.87951,9e-05,14.30518]
[1777611998332,32.36,77125.24,0.0,0.87951,9e-05,14.30518]
[1777612000779,32.36,77126.2,0.0,0.87959,9e-05,14.29889]
[1777612000826,32.36,77126.2,0.0,0.87959,9e-05,14.29889]
[1777612000813,32.36,77126.56,0.0,0.87962,9e-05,14.29631]
[1777612003729,32.36,77129.02,0.0,0.87984,9e-05,14.27883]
[1777612003830,32.36,77129.02,0.0,0.87984,9e-05,14.27883]
[1777612009668,32.36,77129.06,0.0,0.87984,9e-05,14.27861]
[1777612014705,32.36,77133.58,0.0,0.88023,9e-05,14.2468]
[1777612016303,32.36,77133.36,0.0,0.88021,9e-05,14.24845]
[1777612016331,32.36,77133.36,0.0,0.88021,9e-05,14.24845]
[1777612018333,32.36,77133.56,0.0,0.88022,9e-05,14.2472]
[1777612018584,32.36,77133.56,0.0,0.88022,9e-05,14.2472]
[1777612018732,32.36,77132.9,0.0,0.88017,9e-05,14.25196]
[1777612023768,32.36,77133.86,0.0,0.88024,9e-05,14.24566]
[1777612023962,32.36,77133.86,0.0,0.88024,9e-05,14.24566]
[1777612024081,32.36,77133.86,0.0,0.88024,9e-05,14.24566]
[1777612029724,32.36,77133.6,0.0,0.88021,9e-05,14.2481]
[1777612029833,32.36,77133.6,0.0,0.88021,9e-05,14.2481]
[1777612032609,32.36,77134.88,0.0,0.88032,9e-05,14.23946]
[1777612032829,32.36,77134.88,0.0,0.88032,9e-05,14.23946]
[1777612032831,32.36,77136.32,0.0,0.88044,9e-05,14.22941]
[1777612033749,32.36,77136.32,0.0,0.88044,9e-05,14.22941]
[1777612033829,32.36,77136.32,0.0,0.88044,9e-05,14.22941]
[1777612038873,32.36,77138.56,0.0,0.88063,9e-05,14.2143]
[1777612041423,32.36,77136.68,0.0,0.88047,9e-05,14.22731]
[1777612041578,32.36,77136.68,0.0,0.88047,9e-05,14.22731]
[1777612043740,32.36,77136.14,0.0,0.88042,9e-05,14.23084]
[1777612043838,32.36,77136.14,0.0,0.88042,9e-05,14.23084]
[1777612043908,32.36,77135.77,0.0,0.88039,9e-05,14.23331]
[1777612048619,32.36,77134.96,0.0,0.88033,9e-05,14.2386]
[1777612048831,32.36,77134.96,0.0,0.88033,9e-05,14.2386]
[1777612053980,32.36,77136.37,0.0,0.88049,9e-05,14.22385]
[1777612055825,32.36,77136.37,0.0,0.88049,9e-05,14.22385]
[1777612056085,32.36,77138.49,0.0,0.88068,9e-05,14.20863]
[1777612058576,32.36,77138.28,0.0,0.88066,9e-05,14.21001]
[1777612058832,32.36,77138.28,0.0,0.88066,9e-05,14.21001]
[1777612058902,32.36,77140.59,0.0,0.88086,9e-05,14.19381]
[1777612064058,32.36,77156.3,0.0,0.88219,9e-05,14.08398]
[1777612065065,32.36,77162.02,0.0,0.88268,9e-05,14.0437]
[1777612067153,32.36,77162.4,0.0,0.88271,9e-05,14.04143]
[1777612067328,32.36,77162.4,0.0,0.88271,9e-05,14.04143]
[1777612074128,32.37,77162.33,0.0,0.88267,9e-05,14.04496]
[1777612075135,32.37,77156.95,0.0,0.8822,9e-05,14.08324]
[1777612076662,32.37,77156.95,0.0,0.8822,9e-05,14.08324]
[1777612076831,32.37,77156.95,0.0,0.8822,9e-05,14.08324]
[1777612076919,32.37,77150.49,0.0,0.88164,9e-05,14.12931]
[1777612078156,32.37,77145.69,0.0,0.88123,9e-05,14.16339]
[1777612080285,32.37,77144.48,0.0,0.88112,9e-05,14.17209]
[1777612080327,32.37,77144.48,0.0,0.88112,9e-05,14.17209]
[1777612080426,32.37,77144.49,0.0,0.88112,9e-05,14.1723]
[1777612084566,32.37,77146.25,0.0,0.88127,9e-05,14.16012]
[1777612084577,32.37,77146.25,0.0,0.88127,9e-05,14.16012]
[1777612090239,32.37,77145.19,0.0,0.88117,9e-05,14.16856]
[1777612093765,32.37,77147.28,0.0,0.88134,9e-05,14.15403]
[1777612093829,32.37,77147.28,0.0,0.88134,9e-05,14.15403]
[1777612096841,32.37,77147.29,0.0,0.88134,9e-05,14.15432]
[1777612096878,32.37,77147.39,0.0,0.88135,9e-05,14.15386]
[1777612097075,32.37,77147.39,0.0,0.88135,9e-05,14.15386]
[1777612100973,32.37,77147.21,0.0,0.88133,9e-05,14.15538]
[1777612101091,32.37,77147.59,0.0,0.88136,9e-05,14.15292]
[1777612105334,32.37,77150.94,0.0,0.88164,9e-05,14.12965]
[1777612105582,32.37,77150.94,0.0,0.88164,9e-05,14.12965]
[1777612105958,32.37,77150.94,0.0,0.88164,9e-05,14.12965]
[1777612106087,32.37,77154.39,0.0,0.88193,9e-05,14.1056]
[1777612106352,32.37,77155.62,0.0,0.88204,9e-05,14.09709]
[1777612111541,32.38,77156.05,0.0,0.88206,9e-05,14.09476]
[1777612111579,32.38,77156.05,0.0,0.88206,9e-05,14.09476]
[1777612115694,32.38,77160.14,0.0,0.88243,9e-05,14.06296]
[1777612115835,32.38,77160.14,0.0,0.88243,9e-05,14.06296]
[1777612115927,32.38,77160.14,0.0,0.88243,9e-05,14.06296]
[1777612115930,32.38,77160.47,0.0,0.88246,9e-05,14.06084]
[1777612116088,32.38,77160.47,0.0,0.88246,9e-05,14.06084]
[1777612121457,32.38,77157.52,0.0,0.88219,9e-05,14.08275]
[1777612122682,32.38,77157.52,0.0,0.88219,9e-05,14.08275]
[1777612122829,32.38,77157.52,0.0,0.88219,9e-05,14.08275]
[1777612123074,32.38,77156.3,0.0,0.88208,9e-05,14.09152]
[1777612128509,32.38,77157.87,0.0,0.88221,9e-05,14.08142]
[1777612133545,32.38,77158.35,0.0,0.88224,9e-05,14.07892]
[1777612138461,32.38,77158.15,0.0,0.88221,9e-05,14.081]
[1777612138584,32.38,77158.15,0.0,0.88221,9e-05,14.081]
[1777612138679,32.38,77158.07,0.0,0.8822,9e-05,14.08174]
[1777612141829,32.38,77157.47,0.0,0.88215,9e-05,14.0863]
[1777612147644,32.39,77156.96,0.0,0.88209,9e-05,14.09131]
[1777612150941,32.39,77157.12,0.0,0.88209,9e-05,14.09106]
[1777612151042,32.39,77156.87,0.0,0.88207,9e-05,14.09326]
[1777612151482,32.39,77156.87,0.0,0.88207,9e-05,14.09326]
[1777612151577,32.39,77156.87,0.0,0.88207,9e-05,14.09326]
[1777612156707,32.39,77157.87,0.0,0.88212,9e-05,14.08884]
[1777612160214,32.39,77161.53,0.0,0.88243,9e-05,14.06358]
[1777612160333,32.39,77161.53,0.0,0.88243,9e-05,14.06358]
[1777612160625,32.39,77161.53,0.0,0.88243,9e-05,14.06358]
[1777612160832,32.39,77161.53,0.0,0.88243,9e-05,14.06358]
[1777612160926,32.39,77161.53,0.0,0.88242,9e-05,14.06376]
[1777612167787,32.4,77163.35,0.0,0.88256,9e-05,14.05225]
[1777612172822,32.4,77163.76,0.0,0.88261,9e-05,14.04657]
[1777612176459,32.4,77163.55,0.0,0.88259,9e-05,14.0486]
[1777612176582,32.4,77163.55,0.0,0.88259,9e-05,14.0486]
[1777612176850,32.4,77163.41,0.0,0.88258,9e-05,14.04976]
[1777612177186,32.4,77163.41,0.0,0.88258,9e-05,14.04976]
[1777612177333,32.4,77163.41,0.0,0.88258,9e-05,14.04976]
[1777612183899,32.4,77161.02,0.0,0.88237,9e-05,14.06711]
[1777612189941,32.4,77161.07,0.0,0.88238,9e-05,14.06576]
[1777612191955,32.4,77155.93,0.0,0.88195,9e-05,14.10164]
[1777612192964,32.4,77147.75,0.0,0.88125,9e-05,14.15911]
[1777612193971,32.4,77140.85,0.0,0.88065,9e-05,14.20785]
[1777612195755,32.4,77142.25,0.0,0.88077,9e-05,14.19792]
[1777612195841,32.4,77142.25,0.0,0.88077,9e-05,14.19792]
[1777612195985,32.4,77143.67,0.0,0.8809,9e-05,14.18788]
[1777612197999,32.4,77137.04,0.0,0.88032,9e-05,14.23472]
[1777612203035,32.4,77139.9,0.0,0.88056,9e-05,14.21575]
[1777612207278,32.4,77136.22,0.0,0.88023,9e-05,14.24284]
[1777612207332,32.4,77136.22,0.0,0.88023,9e-05,14.24284]
[1777612213105,32.4,77135.76,0.0,0.88017,9e-05,14.24757]
[1777612218139,32.41,77135.34,0.0,0.88012,9e-05,14.25176]
[1777612220448,32.41,77135.37,0.0,0.88012,9e-05,14.2517]
[1777612220580,32.41,77135.37,0.0,0.88012,9e-05,14.2517]
[1777612220652,32.41,77135.37,0.0,0.88012,9e-05,14.2516]
[1777612221178,32.41,77135.37,0.0,0.88012,9e-05,14.2516]
[1777612221327,32.41,77135.37,0.0,0.88012,9e-05,14.2516]
[1777612224737,32.41,77136.1,0.0,0.88018,9e-05,14.24626]
[1777612224831,32.41,77136.1,0.0,0.88018,9e-05,14.24626]
[1777612224932,32.41,77136.22,0.0,0.8802,9e-05,14.24524]
[1777612227046,32.41,77133.0,0.0,0.87992,9e-05,14.268]
[1777612227084,32.41,77133.0,0.0,0.87992,9e-05,14.268]
[1777612232239,32.41,77129.75,0.0,0.87965,9e-05,14.28858]
[1777612233183,32.41,77129.75,0.0,0.87965,9e-05,14.28858]
[1777612233328,32.41,77129.75,0.0,0.87965,9e-05,14.28858]
[1777612233809,32.41,77129.75,0.0,0.87965,9e-05,14.28858]
[1777612233836,32.41,77129.75,0.0,0.87965,9e-05,14.28858]
[1777612233911,32.41,77129.63,0.0,0.87963,9e-05,14.2898]
[1777612238502,32.41,77129.11,0.0,0.87958,9e-05,14.29407]
[1777612238581,32.41,77129.11,0.0,0.87958,9e-05,14.29407]
[1777612238840,32.41,77129.11,0.0,0.87958,9e-05,14.29407]
[1777612239081,32.41,77129.11,0.0,0.87958,9e-05,14.29407]
[1777612239129,32.41,77127.65,0.0,0.87945,9e-05,14.30476]
[1777612242309,32.41,77121.78,0.0,0.87893,9e-05,14.34683]
[1777612245346,32.41,77119.47,0.0,0.87873,9e-05,14.3634]
[1777612245575,32.41,77119.47,0.0,0.87873,9e-05,14.3634]
[1777612246136,32.41,77119.47,0.0,0.87873,9e-05,14.3634]
[1777612246177,32.41,77118.79,0.0,0.87866,9e-05,14.36841]
[1777612246335,32.41,77118.79,0.0,0.87866,9e-05,14.36841]
[1777612249236,32.41,77121.62,0.0,0.87891,9e-05,14.34856]
[1777612249330,32.41,77121.62,0.0,0.87891,9e-05,14.34856]
[1777612252368,32.41,77120.14,0.0,0.87878,9e-05,14.35929]
[1777612252581,32.41,77120.14,0.0,0.87878,9e-05,14.35929]
[1777612252620,32.41,77121.3,0.0,0.87887,9e-05,14.35144]
[1777612253797,32.41,77121.3,0.0,0.87887,9e-05,14.35144]
[1777612253831,32.41,77121.3,0.0,0.87887,9e-05,14.35144]
[1777612256163,32.41,77119.99,0.0,0.87876,9e-05,14.36085]
[1777612256331,32.41,77120.76,0.0,0.87882,9e-05,14.35554]
[1777612261442,32.42,77120.06,0.0,0.87875,9e-05,14.3613]
[1777612263427,32.42,77119.34,0.0,0.87869,9e-05,14.36653]
[1777612263583,32.42,77119.34,0.0,0.87869,9e-05,14.36653]
[1777612264138,32.42,77119.34,0.0,0.87869,9e-05,14.36653]
[1777612264185,32.42,77119.88,0.0,0.87873,9e-05,14.36298]
[1777612264328,32.42,77119.88,0.0,0.87873,9e-05,14.36298]
[1777612267483,32.42,77124.3,0.0,0.87911,9e-05,14.33213]
[1777612268935,32.42,77124.3,0.0,0.87911,9e-05,14.33213]
[1777612269082,32.42,77124.3,0.0,0.87911,9e-05,14.33213]
[1777612269171,32.42,77125.72,0.0,0.87923,9e-05,14.32242]
[1777612269685,32.42,77125.72,0.0,0.87923,9e-05,14.32242]
[1777612269833,32.42,77125.72,0.0,0.87923,9e-05,14.32242]
[1777612274545,32.42,77128.16,0.0,0.87943,9e-05,14.30598]
[1777612274578,32.42,77128.16,0.0,0.87943,9e-05,14.30598]
[1777612280576,32.42,77129.45,0.0,0.87952,9e-05,14.29872]
[1777612281401,32.42,77129.45,0.0,0.87952,9e-05,14.29872]
[1777612281579,32.42,77129.45,0.0,0.87952,9e-05,14.29872]
[1777612281583,32.42,77129.5,0.0,0.87953,9e-05,14.2986]
[1777612286617,32.42,77126.67,0.0,0.87927,9e-05,14.31973]
[1777612291370,32.43,77125.75,0.0,0.87918,9e-05,14.32704]
[1777612291583,32.43,77125.75,0.0,0.87918,9e-05,14.32704]
[1777612296688,32.43,77123.65,0.0,0.87901,9e-05,14.33928]
[1777612298380,32.43,77126.65,0.0,0.87926,9e-05,14.31824]
[1777612298581,32.43,77126.65,0.0,0.87926,9e-05,14.31824]
[1777612298702,32.43,77129.68,0.0,0.87953,9e-05,14.29703]
[1777612300482,32.43,77130.04,0.0,0.87955,9e-05,14.29472]
[1777612300586,32.43,77130.04,0.0,0.87955,9e-05,14.29472]
[1777612308772,32.43,77132.54,0.0,0.87974,9e-05,14.27923]
[1777612312499,32.43,77132.72,0.0,0.87975,9e-05,14.27873]
[1777612312590,32.43,77132.72,0.0,0.87975,9e-05,14.27873]
[1777612313146,32.43,77132.72,0.0,0.87975,9e-05,14.27873]
[1777612313247,32.43,77133.98,0.0,0.87986,9e-05,14.27008]
[1777612313340,32.43,77133.98,0.0,0.87986,9e-05,14.27008]
[1777612318842,32.44,77136.63,0.0,0.88007,9e-05,14.25245]
[1777612319781,32.44,77136.63,0.0,0.88007,9e-05,14.25245]
[1777612319831,32.44,77136.63,0.0,0.88007,9e-05,14.25245]
[1777612319850,32.44,77136.68,0.0,0.88007,9e-05,14.25238]
[1777612320457,32.44,77136.68,0.0,0.88007,9e-05,14.25238]
[1777612320580,32.44,77136.68,0.0,0.88007,9e-05,14.25238]
[1777612325391,32.44,77138.98,0.0,0.88026,9e-05,14.2376]
[1777612325595,32.44,77138.98,0.0,0.88026,9e-05,14.2376]
[1777612325722,32.44,77138.98,0.0,0.88026,9e-05,14.2376]
[1777612325834,32.44,77138.98,0.0,0.88026,9e-05,14.2376]
[1777612325893,32.44,77137.34,0.0,0.88011,9e-05,14.24947]
[1777612329438,32.44,77136.61,0.0,0.88004,9e-05,14.2554]
[1777612329584,32.44,77136.61,0.0,0.88004,9e-05,14.2554]
[1777612331208,32.44,77136.37,0.0,0.88001,9e-05,14.25735]
[1777612331332,32.44,77136.34,0.0,0.88001,9e-05,14.25778]
[1777612331935,32.44,77136.15,0.0,0.87999,9e-05,14.25934]
[1777612336970,32.44,77136.01,0.0,0.87997,9e-05,14.26137]
[1777612337331,32.44,77136.01,0.0,0.87997,9e-05,14.26137]
[1777612337581,32.44,77136.01,0.0,0.87997,9e-05,14.26137]
[1777612343012,32.45,77136.5,0.0,0.87999,9e-05,14.25913]
[1777612347563,32.45,77133.93,0.0,0.87976,9e-05,14.27817]
[1777612347581,32.45,77133.93,0.0,0.87976,9e-05,14.27817]
[1777612348051,32.45,77130.75,0.0,0.87948,9e-05,14.30083]
[1777612348511,32.45,77130.75,0.0,0.87948,9e-05,14.30083]
[1777612348580,32.45,77130.75,0.0,0.87948,9e-05,14.30083]
[1777612354093,32.45,77132.31,0.0,0.87963,9e-05,14.28709]
[1777612355473,32.45,77132.36,0.0,0.87963,9e-05,14.28693]
[1777612355579,32.45,77132.36,0.0,0.87963,9e-05,14.28693]
[1777612356107,32.45,77134.65,0.0,0.87983,9e-05,14.27095]
[1777612356472,32.45,77134.65,0.0,0.87983,9e-05,14.27095]
[1777612356583,32.45,77134.65,0.0,0.87983,9e-05,14.27095]
[1777612362149,32.45,77136.19,0.0,0.87995,9e-05,14.26123]
[1777612368191,32.45,77136.26,0.0,0.87994,9e-05,14.26186]
[1777612373226,32.46,77136.5,0.0,0.87995,9e-05,14.26107]
[1777612374315,32.46,77137.11,0.0,0.88,9e-05,14.25694]
[1777612374330,32.46,77137.11,0.0,0.88,9e-05,14.25694]
[1777612375225,32.46,77137.11,0.0,0.88,9e-05,14.25694]
[1777612375240,32.46,77137.06,0.0,0.88,9e-05,14.25748]
[1777612375341,32.46,77137.06,0.0,0.88,9e-05,14.25748]
[1777612381282,32.46,77136.4,0.0,0.87993,9e-05,14.2632]
[1777612383017,32.46,77135.69,0.0,0.87986,9e-05,14.26839]
[1777612383076,32.46,77135.69,0.0,0.87986,9e-05,14.26839]
[1777612383296,32.46,77137.28,0.0,0.88,9e-05,14.25733]
[1777612384139,32.46,77137.28,0.0,0.88,9e-05,14.25733]
[1777612384331,32.46,77137.84,0.0,0.88004,9e-05,14.25356]
[1777612389386,32.46,77135.31,0.0,0.87982,9e-05,14.27213]
[1777612389580,32.46,77135.31,0.0,0.87982,9e-05,14.27213]
[1777612389827,32.46,77135.31,0.0,0.87982,9e-05,14.27213]
[1777612390091,32.46,77135.31,0.0,0.87982,9e-05,14.27213]
[1777612390173,32.46,77135.05,0.0,0.87979,9e-05,14.27427]
[1777612395384,32.46,77134.65,0.0,0.87975,9e-05,14.27786]
[1777612397234,32.46,77134.65,0.0,0.87975,9e-05,14.27786]
[1777612397327,32.46,77134.65,0.0,0.87975,9e-05,14.27786]
[1777612397703,32.46,77134.51,0.0,0.87973,9e-05,14.279]
[1777612397833,32.46,77134.51,0.0,0.87973,9e-05,14.279]
[1777612397934,32.46,77134.13,0.0,0.8797,9e-05,14.28197]
[1777612402766,32.46,77131.46,0.0,0.87946,9e-05,14.30126]
[1777612402824,32.46,77131.46,0.0,0.87946,9e-05,14.30126]
[1777612403076,32.46,77131.46,0.0,0.87946,9e-05,14.30126]
[1777612403332,32.46,77131.46,0.0,0.87946,9e-05,14.30126]
[1777612403177,32.46,77131.02,0.0,0.87942,9e-05,14.30459]
[1777612403440,32.46,77130.24,0.0,0.87935,9e-05,14.3101]
[1777612408476,32.46,77130.86,0.0,0.8794,9e-05,14.30634]
[1777612413511,32.47,77130.87,0.0,0.87942,9e-05,14.30328]
[1777612414703,32.47,77130.87,0.0,0.87942,9e-05,14.30328]
[1777612414825,32.47,77130.87,0.0,0.87942,9e-05,14.30328]
[1777612421269,32.47,77131.27,0.0,0.87944,9e-05,14.30135]
[1777612421324,32.47,77131.27,0.0,0.87944,9e-05,14.30135]
[1777612421778,32.47,77131.51,0.0,0.87946,9e-05,14.2998]
[1777612421831,32.47,77131.51,0.0,0.87946,9e-05,14.2998]
[1777612421879,32.47,77132.31,0.0,0.87952,9e-05,14.29446]
[1777612426817,32.47,77131.9,0.0,0.87948,9e-05,14.29781]
[1777612426834,32.47,77131.9,0.0,0.87948,9e-05,14.29781]
[1777612430063,32.47,77131.46,0.0,0.87944,9e-05,14.30129]
[1777612430074,32.47,77131.46,0.0,0.87944,9e-05,14.30129]
[1777612430163,32.47,77131.5,0.0,0.87944,9e-05,14.30135]
[1777612431453,32.47,77132.05,0.0,0.87949,9e-05,14.29746]
[1777612431583,32.47,77132.05,0.0,0.87949,9e-05,14.29746]
[1777612437226,32.47,77131.5,0.0,0.87944,9e-05,14.30173]
[1777612437327,32.47,77131.5,0.0,0.87944,9e-05,14.30173]
[1777612437368,32.47,77132.5,0.0,0.87951,9e-05,14.29558]
[1777612438733,32.47,77132.68,0.0,0.87952,9e-05,14.29455]
[1777612438828,32.47,77132.68,0.0,0.87952,9e-05,14.29455]
[1777612444998,32.47,77134.78,0.0,0.87969,9e-05,14.28107]
[1777612445080,32.47,77134.78,0.0,0.87969,9e-05,14.28107]
[1777612445099,32.48,77133.56,0.0,0.87958,9e-05,14.28994]
[1777612446479,32.48,77134.42,0.0,0.87965,9e-05,14.28412]
[1777612446579,32.48,77134.42,0.0,0.87965,9e-05,14.28412]
[1777612451777,32.48,77135.04,0.0,0.87969,9e-05,14.28141]
[1777612455030,32.48,77134.96,0.0,0.87967,9e-05,14.28255]
[1777612455075,32.48,77134.96,0.0,0.87967,9e-05,14.28255]
[1777612456737,32.48,77135.04,0.0,0.87968,9e-05,14.28227]
[1777612456832,32.48,77135.04,0.0,0.87968,9e-05,14.28227]
[1777612457835,32.48,77135.04,0.0,0.87967,9e-05,14.28286]
[1777612457929,32.48,77134.59,0.0,0.87963,9e-05,14.28633]
[1777612464867,32.48,77134.6,0.0,0.8796,9e-05,14.28835]
[1777612469903,32.49,77134.77,0.0,0.8796,9e-05,14.28869]
[1777612473931,32.49,77132.14,0.0,0.87938,9e-05,14.30478]
[1777612482994,32.49,77125.3,0.0,0.87875,9e-05,14.3558]
[1777612484001,32.49,77120.01,0.0,0.87829,9e-05,14.3934]
[1777612484635,32.49,77120.01,0.0,0.87829,9e-05,14.3934]
[1777612484830,32.49,77120.01,0.0,0.87829,9e-05,14.3934]
[1777612492057,32.5,77118.99,0.0,0.87819,9e-05,14.40178]
[1777612494246,32.5,77118.81,0.0,0.87817,9e-05,14.40317]
[1777612494327,32.5,77118.81,0.0,0.87817,9e-05,14.40317]
[1777612494577,32.5,77118.83,0.0,0.87817,9e-05,14.40314]
[1777612495077,32.5,77118.11,0.0,0.87811,9e-05,14.40834]
[1777612496079,32.5,77118.11,0.0,0.87811,9e-05,14.40834]
[1777612496330,32.5,77118.11,0.0,0.87811,9e-05,14.40834]
[1777612501120,32.5,77113.83,0.0,0.87773,9e-05,14.43912]
[1777612502420,32.5,77113.83,0.0,0.87773,9e-05,14.43912]
[1777612502592,32.5,77114.66,0.0,0.8778,9e-05,14.43332]
[1777612508168,32.5,77119.8,0.0,0.87824,9e-05,14.3975]
[1777612513376,32.5,77119.55,0.0,0.87821,9e-05,14.39979]
[1777612513831,32.5,77119.49,0.0,0.8782,9e-05,14.40063]
[1777612514211,32.5,77119.52,0.0,0.8782,9e-05,14.40084]
[1777612514659,32.5,77119.52,0.0,0.8782,9e-05,14.40084]
[1777612514830,32.5,77119.52,0.0,0.8782,9e-05,14.40084]
[1777612520253,32.5,77121.29,0.0,0.87833,9e-05,14.39033]
[1777612525287,32.51,77123.87,0.0,0.87855,9e-05,14.37272]
[1777612525640,32.51,77123.87,0.0,0.87855,9e-05,14.37272]
[1777612525834,32.51,77123.87,0.0,0.87855,9e-05,14.37272]
[1777612527460,32.51,77124.89,0.0,0.87863,9e-05,14.36566]
[1777612527575,32.51,77125.9,0.0,0.87872,9e-05,14.35869]
[1777612528309,32.51,77125.83,0.0,0.87871,9e-05,14.35934]
[1777612533344,32.51,77125.37,0.0,0.87869,9e-05,14.35965]
[1777612538379,32.51,77123.02,0.0,0.87848,9e-05,14.37695]
[1777612543414,32.51,77123.06,0.0,0.87847,9e-05,14.37718]
[1777612544031,32.51,77123.06,0.0,0.87847,9e-05,14.37718]
[1777612544081,32.51,77123.06,0.0,0.87847,9e-05,14.37718]
[1777612549456,32.51,77118.22,0.0,0.87804,9e-05,14.4119]
[1777612550595,32.51,77119.11,0.0,0.87812,9e-05,14.40569]
[1777612550830,32.51,77119.11,0.0,0.87812,9e-05,14.40569]
[1777612553174,32.51,77117.94,0.0,0.87802,9e-05,14.41413]
[1777612553328,32.51,77117.94,0.0,0.87802,9e-05,14.41413]
[1777612553484,32.51,77118.09,0.0,0.87803,9e-05,14.41315]
[1777612557501,32.51,77117.82,0.0,0.878,9e-05,14.41529]
[1777612557579,32.51,77117.82,0.0,0.878,9e-05,14.41529]
[1777612563554,32.51,77120.29,0.0,0.87821,9e-05,14.39843]
[1777612565343,32.51,77120.29,0.0,0.87821,9e-05,14.39843]
[1777612565582,32.51,77120.74,0.0,0.87825,9e-05,14.39545]
[1777612566371,32.51,77120.74,0.0,0.87825,9e-05,14.39545]
[1777612566417,32.51,77120.56,0.0,0.87823,9e-05,14.39681]
[1777612566575,32.51,77120.56,0.0,0.87823,9e-05,14.39681]
[1777612571247,32.51,77119.67,0.0,0.87815,9e-05,14.40337]
[1777612571332,32.51,77119.67,0.0,0.87815,9e-05,14.40337]
[1777612571430,32.51,77114.29,0.0,0.87768,9e-05,14.44149]
[1777612572617,32.51,77109.19,0.0,0.87723,9e-05,14.47754]
[1777612577803,32.51,77108.71,0.0,0.87719,9e-05,14.48082]
[1777612577830,32.51,77108.71,0.0,0.87719,9e-05,14.48082]
[1777612577855,32.51,77108.6,0.0,0.87718,9e-05,14.48156]
[1777612580561,32.51,77108.37,0.0,0.87716,9e-05,14.48316]
[1777612580586,32.51,77108.37,0.0,0.87716,9e-05,14.48316]
[1777612585708,32.51,77108.45,0.0,0.87717,9e-05,14.48248]
[1777612590958,32.51,77107.9,0.0,0.87712,9e-05,14.48631]
[1777612591078,32.51,77107.9,0.0,0.87712,9e-05,14.48631]
[1777612593838,32.51,77106.93,0.0,0.87706,9e-05,14.48938]
[1777612594074,32.51,77106.93,0.0,0.87706,9e-05,14.48938]
[1777612594175,32.51,77107.04,0.0,0.87707,9e-05,14.48858]
[1777612601819,32.51,77102.04,0.0,0.87663,9e-05,14.52391]
[1777612603143,32.51,77102.04,0.0,0.87663,9e-05,14.52391]
[1777612603328,32.51,77102.04,0.0,0.87663,9e-05,14.52391]
[1777612608869,32.52,77098.6,0.0,0.87631,9e-05,14.5498]
[1777612610828,32.52,77100.43,0.0,0.87647,9e-05,14.53703]
[1777612611075,32.52,77100.43,0.0,0.87647,9e-05,14.53703]
[1777612611176,32.52,77100.0,0.0,0.87643,9e-05,14.54046]
[1777612613868,32.52,77100.07,0.0,0.87643,9e-05,14.54034]
[1777612614078,32.52,77100.07,0.0,0.87643,9e-05,14.54034]
[1777612621960,32.52,77097.54,0.0,0.87619,9e-05,14.55971]
[1777612622749,32.52,77097.54,0.0,0.87619,9e-05,14.55971]
[1777612622829,32.52,77097.54,0.0,0.87619,9e-05,14.55971]
[1777612626189,32.52,77101.3,0.0,0.87652,9e-05,14.53354]
[1777612626324,32.52,77101.3,0.0,0.87652,9e-05,14.53354]
[1777612626425,32.52,77101.39,0.0,0.87652,9e-05,14.53307]
[1777612629166,32.52,77101.87,0.0,0.87656,9e-05,14.52999]
[1777612629330,32.52,77101.87,0.0,0.87656,9e-05,14.52999]
[1777612635059,32.52,77101.44,0.0,0.87651,9e-05,14.53407]
[1777612636042,32.52,77101.44,0.0,0.87651,9e-05,14.53407]
[1777612636082,32.52,77101.44,0.0,0.87651,9e-05,14.53407]
[1777612639349,32.52,77101.05,0.0,0.87647,9e-05,14.53723]
[1777612639576,32.52,77101.05,0.0,0.87647,9e-05,14.53723]
[1777612639399,32.52,77101.22,0.0,0.87648,9e-05,14.53616]
[1777612644158,32.53,77099.92,0.0,0.87636,9e-05,14.54583]
[1777612644325,32.53,77099.92,0.0,0.87636,9e-05,14.54583]
[1777612650164,32.53,77100.06,0.0,0.87637,9e-05,14.54558]
[1777612654090,32.53,77099.96,0.0,0.87638,9e-05,14.54285]
[1777612654330,32.53,77099.96,0.0,0.87638,9e-05,14.54285]
[1777612655649,32.53,77100.08,0.0,0.87639,9e-05,14.54221]
[1777612655825,32.53,77100.08,0.0,0.87639,9e-05,14.54221]
[1777612656206,32.53,77100.03,0.0,0.87638,9e-05,14.54267]
[1777612657825,32.53,77100.16,0.0,0.87639,9e-05,14.54185]
[1777612663255,32.53,77101.86,0.0,0.87653,9e-05,14.53052]
[1777612668290,32.53,77092.64,0.0,0.87571,9e-05,14.59664]
[1777612670135,32.53,77088.81,0.0,0.87537,9e-05,14.62407]
[1777612670326,32.53,77088.81,0.0,0.87537,9e-05,14.62407]
[1777612670395,32.53,77083.7,0.0,0.87491,9e-05,14.66054]
[1777612675611,32.53,77081.02,0.0,0.87467,9e-05,14.67979]
[1777612676325,32.53,77078.78,0.0,0.87447,9e-05,14.69589]
[1777612679347,32.53,77078.03,0.0,0.87439,9e-05,14.70175]
[1777612679575,32.53,77078.03,0.0,0.87439,9e-05,14.70175]
[1777612687370,32.54,77075.67,0.0,0.87417,9e-05,14.71978]
[1777612687423,32.54,77075.67,0.0,0.87417,9e-05,14.71978]
[1777612687580,32.54,77075.67,0.0,0.87417,9e-05,14.71978]
[1777612687424,32.54,77075.59,0.0,0.87416,9e-05,14.7205]
[1777612692459,32.54,77073.29,0.0,0.87394,9e-05,14.73759]
[1777612697494,32.54,77071.29,0.0,0.87376,9e-05,14.75237]
[1777612697751,32.54,77071.29,0.0,0.87376,9e-05,14.75237]
[1777612697802,32.54,77071.29,0.0,0.87376,9e-05,14.75237]
[1777612697830,32.54,77071.29,0.0,0.87376,9e-05,14.75237]
[1777612698501,32.54,77071.77,0.0,0.8738,9e-05,14.74907]
[1777612703536,32.54,77068.95,0.0,0.87354,9e-05,14.76961]
[1777612706347,32.54,77070.3,0.0,0.87366,9e-05,14.7602]
[1777612706355,32.54,77070.3,0.0,0.87366,9e-05,14.7602]
[1777612706578,32.54,77070.3,0.0,0.87366,9e-05,14.7602]
[1777612706631,32.54,77070.59,0.0,0.87368,9e-05,14.75824]
[1777612711407,32.54,77069.91,0.0,0.87362,9e-05,14.76345]
[1777612711576,32.54,77069.91,0.0,0.87362,9e-05,14.76345]
[1777612716627,32.54,77068.55,0.0,0.87351,9e-05,14.76982]
[1777612717808,32.54,77068.53,0.0,0.87351,9e-05,14.77004]
[1777612717841,32.54,77068.53,0.0,0.87351,9e-05,14.77004]
[1777612717880,32.54,77068.53,0.0,0.87351,9e-05,14.77004]
[1777612718076,32.54,77068.53,0.0,0.87351,9e-05,14.77004]
[1777612718641,32.54,77069.18,0.0,0.87357,9e-05,14.76551]
[1777612721641,32.54,77071.48,0.0,0.87377,9e-05,14.74936]
[1777612721829,32.54,77071.53,0.0,0.87378,9e-05,14.74911]
[1777612725386,32.54,77069.01,0.0,0.87355,9e-05,14.76726]
[1777612725581,32.54,77069.01,0.0,0.87355,9e-05,14.76726]
[1777612725690,32.54,77068.74,0.0,0.87352,9e-05,14.76926]
[1777612727000,32.54,77068.74,0.0,0.87352,9e-05,14.76926]
[1777612727080,32.54,77068.74,0.0,0.87352,9e-05,14.76926]
[1777612732739,32.54,77071.51,0.0,0.87376,9e-05,14.75019]
[1777612735266,32.54,77070.36,0.0,0.87366,9e-05,14.75846]
[1777612735344,32.54,77070.36,0.0,0.87366,9e-05,14.75846]
[1777612735405,32.54,77070.36,0.0,0.87366,9e-05,14.75846]
[1777612735579,32.54,77070.36,0.0,0.87366,9e-05,14.75846]
[1777612735678,32.54,77068.75,0.0,0.87351,9e-05,14.77008]
[1777612738654,32.54,77068.71,0.0,0.87351,9e-05,14.77044]
[1777612738828,32.54,77069.07,0.0,0.87354,9e-05,14.76797]
[1777612743094,32.54,77063.23,0.0,0.87301,9e-05,14.80989]
[1777612745308,32.54,77059.73,0.0,0.87269,9e-05,14.83475]
[1777612745333,32.54,77059.73,0.0,0.87269,9e-05,14.83475]
[1777612745690,32.54,77059.73,0.0,0.87269,9e-05,14.83475]
[1777612745362,32.54,77061.75,0.0,0.87288,9e-05,14.82041]
[1777612745836,32.54,77061.75,0.0,0.87288,9e-05,14.82041]
[1777612749858,32.54,77055.19,0.0,0.87228,9e-05,14.86711]
[1777612753245,32.54,77052.17,0.0,0.87201,9e-05,14.8885]
[1777612753327,32.54,77052.17,0.0,0.87201,9e-05,14.8885]
[1777612753490,32.54,77052.17,0.0,0.87201,9e-05,14.8885]
[1777612753574,32.54,77052.17,0.0,0.87201,9e-05,14.8885]
[1777612753592,32.54,77052.13,0.0,0.87201,9e-05,14.88867]
[1777612755900,32.54,77047.3,0.0,0.87157,9e-05,14.9229]
[1777612758074,32.54,77046.7,0.0,0.87152,9e-05,14.92707]
[1777612758329,32.54,77046.7,0.0,0.87152,9e-05,14.92707]
[1777612759562,32.54,77046.47,0.0,0.8715,9e-05,14.92849]
[1777612759579,32.54,77046.47,0.0,0.8715,9e-05,14.92849]
[1777612759585,32.54,77045.94,0.0,0.87146,9e-05,14.93214]
[1777612763487,32.54,77041.33,0.0,0.87104,9e-05,14.96471]
[1777612763592,32.54,77041.33,0.0,0.87104,9e-05,14.96471]
[1777612768993,32.54,77036.15,0.0,0.87058,9e-05,15.00042]
[1777612772434,32.54,77033.65,0.0,0.87039,9e-05,15.01406]
[1777612772579,32.54,77033.65,0.0,0.87039,9e-05,15.01406]
[1777612772678,32.54,77034.0,0.0,0.87042,9e-05,15.01112]
[1777612772807,32.54,77034.0,0.0,0.87042,9e-05,15.01112]
[1777612772831,32.54,77034.0,0.0,0.87042,9e-05,15.01112]
[1777612777131,32.54,77033.83,0.0,0.87042,9e-05,15.01165]
[1777612777328,32.54,77033.83,0.0,0.87042,9e-05,15.01165]
[1777612778588,32.54,77033.69,0.0,0.87041,9e-05,15.01218]
[1777612778635,32.54,77032.78,0.0,0.87033,9e-05,15.01843]
[1777612778828,32.54,77032.78,0.0,0.87033,9e-05,15.01843]
[1777612782645,32.54,77034.2,0.0,0.87047,9e-05,15.00761]
[1777612782827,32.54,77034.19,0.0,0.87047,9e-05,15.00745]
[1777612787120,32.53,77041.76,0.0,0.87117,9e-05,14.95239]
[1777612789536,32.53,77043.11,0.0,0.8713,9e-05,14.94262]
[1777612789582,32.53,77043.11,0.0,0.8713,9e-05,14.94262]
[1777612789717,32.53,77043.11,0.0,0.8713,9e-05,14.94262]
[1777612789681,32.53,77042.97,0.0,0.87129,9e-05,14.94347]
[1777612789841,32.53,77042.97,0.0,0.87129,9e-05,14.94347]
[1777612795176,32.53,77043.78,0.0,0.87137,9e-05,14.93713]
[1777612800755,32.53,77044.42,0.0,0.87142,9e-05,14.93318]
[1777612800813,32.53,77044.26,0.0,0.8714,9e-05,14.93447]
[1777612800831,32.53,77044.26,0.0,0.8714,9e-05,14.93447]
[1777612801218,32.53,77044.21,0.0,0.8714,9e-05,14.93498]
[1777612806253,32.53,77044.26,0.0,0.87139,9e-05,14.93539]
[1777612807260,32.54,77051.08,0.0,0.87201,9e-05,14.88697]
[1777612808267,32.54,77056.48,0.0,0.87249,9e-05,14.84875]
[1777612811494,32.54,77057.74,0.0,0.8726,9e-05,14.84027]
[1777612811589,32.54,77057.74,0.0,0.8726,9e-05,14.84027]
[1777612811595,32.54,77057.69,0.0,0.87259,9e-05,14.84087]
[1777612812710,32.54,77057.69,0.0,0.87259,9e-05,14.84087]
[1777612812834,32.54,77057.73,0.0,0.87259,9e-05,14.84082]
[1777612818338,32.54,77054.74,0.0,0.87232,9e-05,14.86215]
[1777612823527,32.54,77051.91,0.0,0.87207,9e-05,14.88206]
[1777612823583,32.54,77051.91,0.0,0.87207,9e-05,14.88206]
[1777612823651,32.54,77051.91,0.0,0.87207,9e-05,14.88206]
[1777612823682,32.54,77052.0,0.0,0.87208,9e-05,14.88135]
[1777612823831,32.54,77052.0,0.0,0.87208,9e-05,14.88135]
[1777612829414,32.54,77052.83,0.0,0.87216,9e-05,14.87499]
[1777612830859,32.54,77053.24,0.0,0.8722,9e-05,14.87201]
[1777612831040,32.54,77053.24,0.0,0.8722,9e-05,14.87201]
[1777612831087,32.54,77053.24,0.0,0.8722,9e-05,14.87201]
[1777612831431,32.54,77053.81,0.0,0.87228,9e-05,14.86415]
[1777612835456,32.54,77058.82,0.0,0.87273,9e-05,14.82838]
[1777612837706,32.54,77062.98,0.0,0.8731,9e-05,14.79882]
[1777612837839,32.54,77066.27,0.0,0.8734,9e-05,14.77548]
[1777612838103,32.54,77066.27,0.0,0.8734,9e-05,14.77548]
[1777612838333,32.54,77066.27,0.0,0.8734,9e-05,14.77548]
[1777612838477,32.54,77066.45,0.0,0.87341,9e-05,14.77428]
[1777612843512,32.54,77066.44,0.0,0.87341,9e-05,14.77465]
[1777612848547,32.54,77065.49,0.0,0.87332,9e-05,14.78165]
[1777612850236,32.54,77064.44,0.0,0.87323,9e-05,14.78915]
[1777612850333,32.54,77064.44,0.0,0.87323,9e-05,14.78915]
[1777612850522,32.54,77064.44,0.0,0.87323,9e-05,14.78915]
[1777612850587,32.54,77064.44,0.0,0.87323,9e-05,14.78915]
[1777612850614,32.54,77063.08,0.0,0.8731,9e-05,14.79885]
[1777612856603,32.54,77063.03,0.0,0.8731,9e-05,14.79927]
[1777612861638,32.54,77061.88,0.0,0.87299,9e-05,14.80745]
[1777612862490,32.54,77061.88,0.0,0.87299,9e-05,14.80745]
[1777612862581,32.54,77061.88,0.0,0.87299,9e-05,14.80745]
[1777612862645,32.54,77063.02,0.0,0.8731,9e-05,14.79934]
[1777612863045,32.54,77063.02,0.0,0.8731,9e-05,14.79934]
[1777612863081,32.54,77063.02,0.0,0.8731,9e-05,14.79934]
[1777612868494,32.53,77062.6,0.0,0.87308,9e-05,14.80076]
[1777612868585,32.53,77062.6,0.0,0.87308,9e-05,14.80076]
[1777612868802,32.53,77062.6,0.0,0.87308,9e-05,14.80076]
[1777612868816,32.53,77062.46,0.0,0.87307,9e-05,14.80144]
[1777612873028,32.53,77062.23,0.0,0.87307,9e-05,14.80181]
[1777612873086,32.53,77062.23,0.0,0.87307,9e-05,14.80181]
[1777612874703,32.53,77062.74,0.0,0.87311,9e-05,14.79786]
[1777612874842,32.53,77062.83,0.0,0.87313,9e-05,14.79691]
[1777612880772,32.53,77062.54,0.0,0.87312,9e-05,14.79708]
[1777612886814,32.52,77064.28,0.0,0.8733,9e-05,14.78282]
[1777612889707,32.52,77067.88,0.0,0.87363,9e-05,14.75664]
[1777612889834,32.52,77067.88,0.0,0.87363,9e-05,14.75664]
[1777612894870,32.52,77069.15,0.0,0.87379,9e-05,14.74242]
[1777612899905,32.52,77068.74,0.0,0.87376,9e-05,14.74468]
[1777612903531,32.52,77067.78,0.0,0.87368,9e-05,14.75155]
[1777612903581,32.52,77067.78,0.0,0.87368,9e-05,14.75155]
[1777612903677,32.52,77066.56,0.0,0.87357,9e-05,14.76024]
[1777612903888,32.52,77066.56,0.0,0.87357,9e-05,14.76024]
[1777612904086,32.52,77066.56,0.0,0.87357,9e-05,14.76024]
[1777612910982,32.52,77066.46,0.0,0.87356,9e-05,14.76103]
[1777612916198,32.52,77066.37,0.0,0.87355,9e-05,14.76173]
[1777612916332,32.52,77066.37,0.0,0.87355,9e-05,14.76173]
[1777612916600,32.52,77066.37,0.0,0.87355,9e-05,14.76173]
[1777612916837,32.52,77066.37,0.0,0.87355,9e-05,14.76173]
[1777612916640,32.52,77068.4,0.0,0.87373,9e-05,14.74736]
[1777612922480,32.52,77069.43,0.0,0.87382,9e-05,14.74021]
[1777612922580,32.52,77069.43,0.0,0.87382,9e-05,14.74021]
[1777612922683,32.52,77073.87,0.0,0.87422,9e-05,14.70878]
[1777612923130,32.52,77073.87,0.0,0.87422,9e-05,14.70878]
[1777612923334,32.52,77073.87,0.0,0.87422,9e-05,14.70878]
[1777612929107,32.52,77075.33,0.0,0.87434,9e-05,14.6993]
[1777612932011,32.52,77072.66,0.0,0.87409,9e-05,14.71859]
[1777612932085,32.52,77072.66,0.0,0.87409,9e-05,14.71859]
[1777612932689,32.52,77072.66,0.0,0.87409,9e-05,14.71859]
[1777612932835,32.52,77072.66,0.0,0.87409,9e-05,14.71859]
[1777612932790,32.52,77072.83,0.0,0.8741,9e-05,14.71766]
[1777612938061,32.52,77072.33,0.0,0.87405,9e-05,14.72179]
[1777612938079,32.52,77072.33,0.0,0.87405,9e-05,14.72179]
[1777612938320,32.52,77072.33,0.0,0.87405,9e-05,14.72179]
[1777612938584,32.52,77072.33,0.0,0.87405,9e-05,14.72179]
[1777612938676,32.52,77073.01,0.0,0.87411,9e-05,14.71726]
[1777612944213,32.53,77071.79,0.0,0.87399,9e-05,14.72672]
[1777612946554,32.53,77071.73,0.0,0.87398,9e-05,14.7273]
[1777612946580,32.53,77071.73,0.0,0.87398,9e-05,14.7273]
[1777612946812,32.53,77071.4,0.0,0.87395,9e-05,14.72996]
[1777612947412,32.53,77071.4,0.0,0.87395,9e-05,14.72996]
[1777612947582,32.53,77071.4,0.0,0.87395,9e-05,14.72996]
[1777612951264,32.53,77063.61,0.0,0.87327,9e-05,14.78228]
[1777612952010,32.53,77063.61,0.0,0.87327,9e-05,14.78228]
[1777612952080,32.53,77063.61,0.0,0.87327,9e-05,14.78228]
[1777612952553,32.53,77063.61,0.0,0.87327,9e-05,14.78228]
[1777612952581,32.53,77063.61,0.0,0.87327,9e-05,14.78228]
[1777612952606,32.53,77061.71,0.0,0.8731,9e-05,14.79587]
[1777612958312,32.53,77062.96,0.0,0.8732,9e-05,14.78747]
[1777612965363,32.53,77062.67,0.0,0.87317,9e-05,14.79005]
[1777612970398,32.53,77062.65,0.0,0.87317,9e-05,14.79023]
[1777612973732,32.53,77062.34,0.0,0.87314,9e-05,14.79247]
[1777612973845,32.53,77062.34,0.0,0.87314,9e-05,14.79247]
[1777612973834,32.53,77068.03,0.0,0.87365,9e-05,14.7518]
[1777612974671,32.53,77068.03,0.0,0.87365,9e-05,14.7518]
[1777612974843,32.53,77068.03,0.0,0.87365,9e-05,14.7518]
[1777612974926,32.53,77072.13,0.0,0.87402,9e-05,14.7225]
[1777612981475,32.53,77072.24,0.0,0.87402,9e-05,14.72261]
[1777612986510,32.53,77072.15,0.0,0.87402,9e-05,14.72257]
[1777612992552,32.53,77072.27,0.0,0.87404,9e-05,14.72093]
[1777612995574,32.53,77076.23,0.0,0.8744,9e-05,14.69249]
[1777612996720,32.53,77076.23,0.0,0.8744,9e-05,14.69249]
[1777612996828,32.53,77076.23,0.0,0.8744,9e-05,14.69249]
[1777612996930,32.53,77076.05,0.0,0.87439,9e-05,14.69369]
[1777612997496,32.53,77076.05,0.0,0.87439,9e-05,14.69369]
[1777612997591,32.53,77076.05,0.0,0.87439,9e-05,14.69369]
[1777613002622,32.53,77078.22,0.0,0.87458,9e-05,14.67787]
[1777613004341,32.53,77078.36,0.0,0.8746,9e-05,14.67681]
[1777613004579,32.53,77078.36,0.0,0.8746,9e-05,14.67681]
[1777613004739,32.53,77078.36,0.0,0.8746,9e-05,14.67681]
[1777613004833,32.53,77078.36,0.0,0.8746,9e-05,14.67681]
[1777613004835,32.53,77078.09,0.0,0.87457,9e-05,14.67865]
[1777613009584,32.53,77079.89,0.0,0.87474,9e-05,14.66561]
[1777613009840,32.53,77079.89,0.0,0.87474,9e-05,14.66561]
[1777613009905,32.53,77076.21,0.0,0.87441,9e-05,14.69165]
[1777613010330,32.53,77076.21,0.0,0.87441,9e-05,14.69165]
[1777613010582,32.53,77076.21,0.0,0.87441,9e-05,14.69165]
[1777613010678,32.53,77076.81,0.0,0.87447,9e-05,14.6873]
[1777613015713,32.52,77077.72,0.0,0.87458,9e-05,14.67665]
[1777613016546,32.52,77077.72,0.0,0.87458,9e-05,14.67665]
[1777613016584,32.52,77077.72,0.0,0.87458,9e-05,14.67665]
[1777613020956,32.52,77077.25,0.0,0.87454,9e-05,14.67965]
[1777613021082,32.52,77077.05,0.0,0.87452,9e-05,14.68098]
[1777613023337,32.52,77077.18,0.0,0.87454,9e-05,14.67988]
[1777613023579,32.52,77077.18,0.0,0.87454,9e-05,14.67988]
[1777613023769,32.52,77078.27,0.0,0.87464,9e-05,14.67206]
[1777613028804,32.52,77076.57,0.0,0.87449,9e-05,14.6837]
[1777613030760,32.52,77076.96,0.0,0.87452,9e-05,14.68084]
[1777613030837,32.52,77076.96,0.0,0.87452,9e-05,14.68084]
[1777613036860,32.52,77077.26,0.0,0.87456,9e-05,14.67811]
[1777613041895,32.52,77078.76,0.0,0.8747,9e-05,14.66702]
[1777613042881,32.52,77078.76,0.0,0.8747,9e-05,14.66702]
[1777613042902,32.52,77083.53,0.0,0.87512,9e-05,14.63312]
[1777613043075,32.52,77083.53,0.0,0.87512,9e-05,14.63312]
[1777613043817,32.52,77083.53,0.0,0.87512,9e-05,14.63312]
[1777613043834,32.52,77083.53,0.0,0.87512,9e-05,14.63312]
[1777613043909,32.52,77084.15,0.0,0.87518,9e-05,14.62902]
[1777613052972,32.52,77083.83,0.0,0.87515,9e-05,14.63111]
[1777613059014,32.52,77083.96,0.0,0.87516,9e-05,14.63008]
[1777613063016,32.52,77086.02,0.0,0.87534,9e-05,14.61547]
[1777613063078,32.52,77085.19,0.0,0.87527,9e-05,14.62135]
[1777613063117,32.52,77085.81,0.0,0.87533,9e-05,14.61695]
[1777613064042,32.52,77085.81,0.0,0.87533,9e-05,14.61695]
[1777613064084,32.52,77085.81,0.0,0.87533,9e-05,14.61695]
[1777613070093,32.52,77084.14,0.0,0.87518,9e-05,14.62875]
[1777613073489,32.52,77084.35,0.0,0.87522,9e-05,14.62348]
[1777613073581,32.52,77084.35,0.0,0.87522,9e-05,14.62348]
[1777613073591,32.52,77083.83,0.0,0.87518,9e-05,14.62713]
[1777613074369,32.52,77083.83,0.0,0.87518,9e-05,14.62713]
[1777613074581,32.52,77083.83,0.0,0.87518,9e-05,14.62713]
[1777613080162,32.52,77084.3,0.0,0.87522,9e-05,14.62372]
[1777613085198,32.52,77085.45,0.0,0.87532,9e-05,14.61551]
[1777613090232,32.52,77084.66,0.0,0.87525,9e-05,14.62111]
[1777613091378,32.52,77084.66,0.0,0.87525,9e-05,14.62111]
[1777613091575,32.52,77084.66,0.0,0.87525,9e-05,14.62111]
[1777613091662,32.52,77079.43,0.0,0.87479,9e-05,14.65818]
[1777613092797,32.52,77079.43,0.0,0.87479,9e-05,14.65818]
[1777613092836,32.52,77079.43,0.0,0.87479,9e-05,14.65818]
[1777613092898,32.52,77075.92,0.0,0.87448,9e-05,14.68302]
[1777613098289,32.52,77075.81,0.0,0.87447,9e-05,14.68337]
[1777613102688,32.52,77073.51,0.0,0.87427,9e-05,14.69944]
[1777613102833,32.52,77073.51,0.0,0.87427,9e-05,14.69944]
[1777613108359,32.52,77071.62,0.0,0.87411,9e-05,14.71211]
[1777613110466,32.52,77071.41,0.0,0.87409,9e-05,14.71349]
[1777613110576,32.52,77071.41,0.0,0.87409,9e-05,14.71349]
[1777613110636,32.52,77071.74,0.0,0.87412,9e-05,14.71093]
[1777613111403,32.52,77071.74,0.0,0.87412,9e-05,14.71093]
[1777613111579,32.52,77071.74,0.0,0.87412,9e-05,14.71093]
[1777613117424,32.52,77072.98,0.0,0.87424,9e-05,14.70143]
[1777613121268,32.52,77072.71,0.0,0.87422,9e-05,14.70311]
[1777613121329,32.52,77072.71,0.0,0.87422,9e-05,14.70311]
[1777613127494,32.51,77070.56,0.0,0.87404,9e-05,14.71774]
[1777613132994,32.51,77070.83,0.0,0.87409,9e-05,14.71171]
[1777613133836,32.51,77071.28,0.0,0.87413,9e-05,14.70842]
[1777613133956,32.51,77071.28,0.0,0.87413,9e-05,14.70842]
[1777613134085,32.51,77071.28,0.0,0.87413,9e-05,14.70842]
[1777613134093,32.51,77070.09,0.0,0.87403,9e-05,14.71679]
[1777613140585,32.51,77071.54,0.0,0.87416,9e-05,14.7059]
[1777613141529,32.51,77071.54,0.0,0.87416,9e-05,14.7059]
[1777613141581,32.51,77071.54,0.0,0.87416,9e-05,14.7059]
[1777613143862,32.51,77073.14,0.0,0.87431,9e-05,14.69442]
[1777613144074,32.51,77073.14,0.0,0.87431,9e-05,14.69442]
[1777613143963,32.51,77072.48,0.0,0.87425,9e-05,14.69905]
[1777613147495,32.51,77072.8,0.0,0.87428,9e-05,14.69659]
[1777613147582,32.51,77072.8,0.0,0.87428,9e-05,14.69659]
[1777613153552,32.51,77072.1,0.0,0.87422,9e-05,14.70124]
[1777613153578,32.51,77072.1,0.0,0.87422,9e-05,14.70124]
[1777613153676,32.51,77072.52,0.0,0.87426,9e-05,14.69813]
[1777613158711,32.51,77072.0,0.0,0.87422,9e-05,14.70152]
[1777613159169,32.51,77072.0,0.0,0.87422,9e-05,14.70152]
[1777613159327,32.51,77072.0,0.0,0.87422,9e-05,14.70152]
[1777613162185,32.51,77072.68,0.0,0.87428,9e-05,14.69649]
[1777613162328,32.51,77072.68,0.0,0.87428,9e-05,14.69649]
[1777613162739,32.51,77072.55,0.0,0.87427,9e-05,14.69736]
[1777613166100,32.51,77072.62,0.0,0.87428,9e-05,14.6968]
[1777613166325,32.51,77072.4,0.0,0.87426,9e-05,14.69825]
[1777613169870,32.51,77076.58,0.0,0.87464,9e-05,14.66848]
[1777613170078,32.51,77076.58,0.0,0.87464,9e-05,14.66848]
[1777613170334,32.51,77076.54,0.0,0.87463,9e-05,14.66875]
[1777613170574,32.51,77076.54,0.0,0.87463,9e-05,14.66875]
[1777613170796,32.51,77077.8,0.0,0.87474,9e-05,14.65979]
[1777613175831,32.51,77077.3,0.0,0.87469,9e-05,14.66454]
[1777613176709,32.51,77077.3,0.0,0.87469,9e-05,14.66454]
[1777613176828,32.51,77077.3,0.0,0.87469,9e-05,14.66454]
[1777613176838,32.51,77082.91,0.0,0.87518,9e-05,14.62473]
[1777613180135,32.51,77084.14,0.0,0.87529,9e-05,14.61611]
[1777613180332,32.51,77083.79,0.0,0.87526,9e-05,14.61865]
[1777613180535,32.51,77083.79,0.0,0.87526,9e-05,14.61865]
[1777613180576,32.51,77083.79,0.0,0.87526,9e-05,14.61865]
[1777613180865,32.51,77083.97,0.0,0.87528,9e-05,14.61743]
[1777613185902,32.51,77083.23,0.0,0.87521,9e-05,14.62291]
[1777613189976,32.51,77082.13,0.0,0.87511,9e-05,14.63083]
[1777613190084,32.51,77082.13,0.0,0.87511,9e-05,14.63083]
[1777613190077,32.51,77082.34,0.0,0.87513,9e-05,14.62938]
[1777613195838,32.51,77082.55,0.0,0.87517,9e-05,14.62435]
[1777613198551,32.51,77083.4,0.0,0.87524,9e-05,14.61846]
[1777613198552,32.51,77083.4,0.0,0.87524,9e-05,14.61846]
[1777613198579,32.51,77083.4,0.0,0.87524,9e-05,14.61846]
[1777613198992,32.51,77082.68,0.0,0.87518,9e-05,14.62362]
[1777613201645,32.51,77083.02,0.0,0.87521,9e-05,14.62131]
[1777613201832,32.51,77083.02,0.0,0.87521,9e-05,14.62131]
[1777613203812,32.51,77080.18,0.0,0.87495,9e-05,14.64153]
[1777613203827,32.51,77080.18,0.0,0.87495,9e-05,14.64153]
[1777613204028,32.51,77081.34,0.0,0.87506,9e-05,14.63332]
[1777613205893,32.51,77080.78,0.0,0.87501,9e-05,14.63733]
[1777613206077,32.51,77080.78,0.0,0.87501,9e-05,14.63733]
[1777613210156,32.51,77079.29,0.0,0.87487,9e-05,14.64796]
[1777613210327,32.51,77079.26,0.0,0.87487,9e-05,14.64819]
[1777613216112,32.51,77080.51,0.0,0.87498,9e-05,14.63943]
[1777613221147,32.51,77080.17,0.0,0.87495,9e-05,14.64198]
[1777613226181,32.51,77080.75,0.0,0.875,9e-05,14.63801]
[1777613228198,32.51,77081.95,0.0,0.8751,9e-05,14.62953]
[1777613228246,32.51,77081.69,0.0,0.87508,9e-05,14.63142]
[1777613228331,32.51,77081.69,0.0,0.87508,9e-05,14.63142]
[1777613229203,32.51,77081.55,0.0,0.87507,9e-05,14.63246]
[1777613235245,32.52,77080.67,0.0,0.87499,9e-05,14.63896]
[1777613238181,32.52,77081.9,0.0,0.87509,9e-05,14.63027]
[1777613238184,32.52,77081.9,0.0,0.87509,9e-05,14.63027]
[1777613238328,32.52,77083.29,0.0,0.87522,9e-05,14.62046]
[1777613238389,32.52,77083.92,0.0,0.87527,9e-05,14.61605]
[1777613240280,32.52,77088.72,0.0,0.8757,9e-05,14.58216]
[1777613243301,32.52,77095.39,0.0,0.87628,9e-05,14.53533]
[1777613244836,32.52,77095.39,0.0,0.87628,9e-05,14.53533]
[1777613244887,32.52,77095.39,0.0,0.87628,9e-05,14.53533]
[1777613245076,32.52,77095.39,0.0,0.87628,9e-05,14.53533]
[1777613245177,32.52,77096.94,0.0,0.87642,9e-05,14.52472]
[1777613249484,32.52,77097.43,0.0,0.87645,9e-05,14.52184]
[1777613249576,32.52,77097.43,0.0,0.87645,9e-05,14.52184]
[1777613254014,32.52,77097.25,0.0,0.87645,9e-05,14.52011]
[1777613254080,32.52,77097.25,0.0,0.87645,9e-05,14.52011]
[1777613254163,32.52,77097.25,0.0,0.87645,9e-05,14.52047]
[1777613254379,32.52,77102.14,0.0,0.87688,9e-05,14.48586]
[1777613258480,32.52,77101.38,0.0,0.8768,9e-05,14.4919]
[1777613258578,32.52,77101.38,0.0,0.8768,9e-05,14.4919]
[1777613265197,32.52,77101.43,0.0,0.87679,9e-05,14.49279]
[1777613265243,32.52,77101.43,0.0,0.87679,9e-05,14.49279]
[1777613265331,32.52,77099.22,0.0,0.8766,9e-05,14.50862]
[1777613265455,32.52,77098.66,0.0,0.87654,9e-05,14.51278]
[1777613268911,32.52,77097.83,0.0,0.87647,9e-05,14.51898]
[1777613269080,32.52,77097.83,0.0,0.87647,9e-05,14.51898]
[1777613274519,32.53,77097.62,0.0,0.87644,9e-05,14.52149]
[1777613279554,32.53,77097.45,0.0,0.87641,9e-05,14.52341]
[1777613284181,32.53,77095.85,0.0,0.87627,9e-05,14.53515]
[1777613284334,32.53,77096.55,0.0,0.87633,9e-05,14.53044]
[1777613284453,32.53,77096.55,0.0,0.87633,9e-05,14.53044]
[1777613284581,32.53,77096.55,0.0,0.87633,9e-05,14.53044]
[1777613284590,32.53,77096.08,0.0,0.87628,9e-05,14.53388]
[1777613289624,32.53,77095.81,0.0,0.87625,9e-05,14.53634]
[1777613295667,32.53,77095.98,0.0,0.87626,9e-05,14.53576]
[1777613299614,32.53,77098.2,0.0,0.87645,9e-05,14.52038]
[1777613299820,32.53,77098.2,0.0,0.87645,9e-05,14.52038]
[1777613299832,32.53,77098.2,0.0,0.87645,9e-05,14.52038]
[1777613299921,32.53,77097.93,0.0,0.87643,9e-05,14.52241]
[1777613306193,32.53,77096.06,0.0,0.87625,9e-05,14.53618]
[1777613306335,32.53,77094.96,0.0,0.87616,9e-05,14.54406]
[1777613308073,32.53,77094.69,0.0,0.87613,9e-05,14.54605]
[1777613308121,32.53,77094.53,0.0,0.87612,9e-05,14.54725]
[1777613308327,32.53,77094.53,0.0,0.87612,9e-05,14.54725]
[1777613313794,32.53,77093.85,0.0,0.87608,9e-05,14.54875]
[1777613316446,32.53,77094.31,0.0,0.87612,9e-05,14.54564]
[1777613316585,32.53,77094.31,0.0,0.87612,9e-05,14.54564]
[1777613319373,32.53,77093.45,0.0,0.87604,9e-05,14.55195]
[1777613319578,32.53,77093.45,0.0,0.87604,9e-05,14.55195]
[1777613321411,32.53,77094.77,0.0,0.87615,9e-05,14.54274]
[1777613321585,32.53,77094.77,0.0,0.87615,9e-05,14.54274]
[1777613321849,32.53,77094.84,0.0,0.87616,9e-05,14.54232]
[1777613325841,32.53,77095.08,0.0,0.87618,9e-05,14.54086]
[1777613326082,32.53,77095.08,0.0,0.87618,9e-05,14.54086]
[1777613328630,32.54,77094.8,0.0,0.87615,9e-05,14.54306]
[1777613333940,32.54,77093.75,0.0,0.87605,9e-05,14.5509]
[1777613335096,32.54,77093.75,0.0,0.87605,9e-05,14.5509]
[1777613340989,32.54,77086.47,0.0,0.8754,9e-05,14.60252]
[1777613343003,32.54,77081.71,0.0,0.87498,9e-05,14.63652]
[1777613345910,32.54,77081.42,0.0,0.87495,9e-05,14.63843]
[1777613346089,32.54,77081.42,0.0,0.87495,9e-05,14.63843]
[1777613346220,32.54,77081.42,0.0,0.87495,9e-05,14.63843]
[1777613346322,32.54,77081.39,0.0,0.87495,9e-05,14.63858]
[1777613346334,32.54,77081.39,0.0,0.87495,9e-05,14.63858]
[1777613351088,32.54,77081.21,0.0,0.87493,9e-05,14.64042]
[1777613351263,32.54,77081.21,0.0,0.87493,9e-05,14.64042]
[1777613351335,32.54,77080.11,0.0,0.87483,9e-05,14.64814]
[1777613355603,32.54,77078.4,0.0,0.87468,9e-05,14.65995]
[1777613355782,32.54,77078.4,0.0,0.87468,9e-05,14.65995]
[1777613355836,32.54,77078.4,0.0,0.87468,9e-05,14.65995]
[1777613356098,32.54,77077.76,0.0,0.87463,9e-05,14.6644]
[1777613361133,32.54,77075.33,0.0,0.87442,9e-05,14.68119]
[1777613365161,32.53,77069.3,0.0,0.87388,9e-05,14.72357]
[1777613365521,32.53,77069.3,0.0,0.87388,9e-05,14.72357]
[1777613365585,32.53,77069.3,0.0,0.87388,9e-05,14.72357]
[1777613365800,32.53,77069.3,0.0,0.87388,9e-05,14.72357]
[1777613365834,32.53,77069.3,0.0,0.87388,9e-05,14.72357]
[1777613366167,32.53,77069.23,0.0,0.87388,9e-05,14.72393]
[1777613371203,32.53,77069.47,0.0,0.87393,9e-05,14.71784]
[1777613375065,32.53,77068.34,0.0,0.87384,9e-05,14.72553]
[1777613375087,32.53,77068.34,0.0,0.87384,9e-05,14.72553]
[1777613375175,32.53,77068.34,0.0,0.87384,9e-05,14.72553]
[1777613375344,32.53,77068.34,0.0,0.87384,9e-05,14.72553]
[1777613375231,32.53,77069.31,0.0,0.87392,9e-05,14.71853]
[1777613380266,32.53,77067.03,0.0,0.87373,9e-05,14.73408]
[1777613380713,32.53,77067.03,0.0,0.87373,9e-05,14.73408]
[1777613380833,32.53,77067.03,0.0,0.87373,9e-05,14.73408]
[1777613380876,32.53,77067.03,0.0,0.87373,9e-05,14.73408]
[1777613381082,32.53,77067.03,0.0,0.87373,9e-05,14.73408]
[1777613381279,32.53,77066.85,0.0,0.87371,9e-05,14.7352]
[1777613386314,32.53,77063.33,0.0,0.87341,9e-05,14.75945]
[1777613387431,32.53,77062.12,0.0,0.8733,9e-05,14.76788]
[1777613387583,32.53,77062.12,0.0,0.8733,9e-05,14.76788]
[1777613387740,32.53,77062.12,0.0,0.8733,9e-05,14.76788]
[1777613387831,32.53,77062.12,0.0,0.8733,9e-05,14.76788]
[1777613388329,32.53,77062.61,0.0,0.87335,9e-05,14.76423]
[1777613393364,32.53,77064.71,0.0,0.87354,9e-05,14.74859]
[1777613395040,32.53,77064.81,0.0,0.87355,9e-05,14.74774]
[1777613395084,32.53,77064.81,0.0,0.87355,9e-05,14.74774]
[1777613395326,32.53,77064.81,0.0,0.87355,9e-05,14.74774]
[1777613395365,32.53,77064.81,0.0,0.87356,9e-05,14.74761]
[1777613395584,32.53,77064.81,0.0,0.87356,9e-05,14.74761]
[1777613401419,32.53,77063.83,0.0,0.87348,9e-05,14.75371]
[1777613402733,32.53,77063.83,0.0,0.87348,9e-05,14.75371]
[1777613402838,32.53,77063.83,0.0,0.87348,9e-05,14.75371]
[1777613402984,32.53,77063.83,0.0,0.87348,9e-05,14.75371]
[1777613403087,32.53,77063.83,0.0,0.87348,9e-05,14.75371]
[1777613403183,32.53,77063.51,0.0,0.87345,9e-05,14.75568]
[1777613405448,32.53,77056.65,0.0,0.87284,9e-05,14.80413]
[1777613408243,32.52,77054.24,0.0,0.87263,9e-05,14.82103]
[1777613408332,32.52,77054.24,0.0,0.87263,9e-05,14.82103]
[1777613408304,32.52,77054.68,0.0,0.87267,9e-05,14.8174]
[1777613408473,32.52,77054.68,0.0,0.87267,9e-05,14.8174]
[1777613408584,32.52,77054.68,0.0,0.87267,9e-05,14.8174]
[1777613408682,32.52,77054.18,0.0,0.87263,9e-05,14.82096]
[1777613414511,32.52,77054.65,0.0,0.87269,9e-05,14.81607]
[1777613416715,32.52,77054.5,0.0,0.87268,9e-05,14.81688]
[1777613416834,32.52,77054.5,0.0,0.87268,9e-05,14.81688]
[1777613416936,32.52,77054.5,0.0,0.87268,9e-05,14.81688]
[1777613417084,32.52,77054.5,0.0,0.87268,9e-05,14.81688]
[1777613417162,32.52,77054.07,0.0,0.87264,9e-05,14.8194]
[1777613424583,32.52,77051.96,0.0,0.87248,9e-05,14.8324]
[1777613426747,32.52,77052.0,0.0,0.87249,9e-05,14.83182]
[1777613426836,32.52,77052.0,0.0,0.87249,9e-05,14.83182]
[1777613426919,32.52,77052.0,0.0,0.87249,9e-05,14.83182]
[1777613427087,32.52,77052.0,0.0,0.87249,9e-05,14.83182]
[1777613427177,32.51,77052.08,0.0,0.8725,9e-05,14.83067]
[1777613433647,32.51,77051.67,0.0,0.87251,9e-05,14.82809]
[1777613436986,32.51,77051.86,0.0,0.87254,9e-05,14.82616]
[1777613437085,32.51,77051.86,0.0,0.87254,9e-05,14.82616]
[1777613437168,32.51,77051.86,0.0,0.87254,9e-05,14.82616]
[1777613437336,32.51,77051.86,0.0,0.87254,9e-05,14.82616]
[1777613437184,32.51,77052.54,0.0,0.8726,9e-05,14.82075]
[1777613442710,32.51,77052.32,0.0,0.8726,9e-05,14.8209]
[1777613448752,32.5,77052.01,0.0,0.87259,9e-05,14.82141]
[1777613451025,32.5,77051.94,0.0,0.87259,9e-05,14.82163]
[1777613451082,32.5,77051.94,0.0,0.87259,9e-05,14.82163]
[1777613451249,32.5,77051.94,0.0,0.87259,9e-05,14.82163]
[1777613451337,32.5,77051.94,0.0,0.87259,9e-05,14.82163]
[1777613451427,32.5,77049.99,0.0,0.87242,9e-05,14.83494]
[1777613456809,32.5,77050.41,0.0,0.87248,9e-05,14.83016]
[1777613461843,32.5,77051.13,0.0,0.87257,9e-05,14.82357]
[1777613464878,32.5,77051.35,0.0,0.87259,9e-05,14.82172]
[1777613465085,32.5,77051.35,0.0,0.87259,9e-05,14.82172]
[1777613465218,32.5,77051.35,0.0,0.87259,9e-05,14.82172]
[1777613465339,32.5,77051.35,0.0,0.87259,9e-05,14.82172]
[1777613465434,32.5,77051.39,0.0,0.8726,9e-05,14.82087]
[1777613470906,32.49,77051.36,0.0,0.87262,9e-05,14.81942]
[1777613474934,32.49,77056.31,0.0,0.87308,9e-05,14.7831]
[1777613475950,32.49,77056.31,0.0,0.87308,9e-05,14.7831]
[1777613476085,32.49,77056.31,0.0,0.87308,9e-05,14.7831]
[1777613476272,32.49,77056.31,0.0,0.87308,9e-05,14.7831]
[1777613476333,32.49,77056.31,0.0,0.87308,9e-05,14.7831]
[1777613476373,32.49,77056.67,0.0,0.87311,9e-05,14.78031]
[1777613482350,32.49,77053.65,0.0,0.87285,9e-05,14.80069]
[1777613482447,32.49,77053.76,0.0,0.87287,9e-05,14.79966]
[1777613482582,32.49,77053.76,0.0,0.87287,9e-05,14.79966]
[1777613482699,32.49,77053.76,0.0,0.87287,9e-05,14.79966]
[1777613482834,32.49,77053.76,0.0,0.87287,9e-05,14.79966]
[1777613482989,32.49,77053.9,0.0,0.87288,9e-05,14.79841]
[1777613488025,32.49,77053.79,0.0,0.87289,9e-05,14.79793]
[1777613493061,32.48,77054.42,0.0,0.87299,9e-05,14.78849]
[1777613498096,32.48,77054.7,0.0,0.87303,9e-05,14.78531]
[1777613503131,32.48,77054.52,0.0,0.87302,9e-05,14.7854]
[1777613503507,32.48,77054.52,0.0,0.87302,9e-05,14.7854]
[1777613503576,32.48,77054.52,0.0,0.87302,9e-05,14.7854]
[1777613503809,32.48,77054.52,0.0,0.87302,9e-05,14.7854]
[1777613503841,32.48,77054.52,0.0,0.87302,9e-05,14.7854]
[1777613503910,32.48,77054.52,0.0,0.87303,9e-05,14.78516]
[1777613509172,32.48,77054.49,0.0,0.87304,9e-05,14.78418]
[1777613514208,32.47,77054.61,0.0,0.87307,9e-05,14.78214]
[1777613519243,32.47,77054.59,0.0,0.87308,9e-05,14.7811]
[1777613524278,32.47,77054.23,0.0,0.87306,9e-05,14.78248]
[1777613527640,32.47,77053.85,0.0,0.87303,9e-05,14.78446]
[1777613527831,32.47,77053.85,0.0,0.87303,9e-05,14.78446]
[1777613528210,32.47,77053.85,0.0,0.87303,9e-05,14.78446]
[1777613528334,32.47,77053.85,0.0,0.87303,9e-05,14.78446]
[1777613528415,32.47,77054.22,0.0,0.87307,9e-05,14.78159]
[1777613534350,32.47,77054.89,0.0,0.87315,9e-05,14.7754]
[1777613535357,32.47,77059.4,0.0,0.87356,9e-05,14.74307]
[1777613536125,32.47,77059.4,0.0,0.87356,9e-05,14.74307]
[1777613536329,32.47,77059.4,0.0,0.87356,9e-05,14.74307]
[1777613536364,32.47,77060.64,0.0,0.87367,9e-05,14.73406]
[1777613536579,32.47,77060.64,0.0,0.87367,9e-05,14.73406]
[1777613541148,32.47,77061.57,0.0,0.87375,9e-05,14.72802]
[1777613541330,32.47,77061.57,0.0,0.87375,9e-05,14.72802]
[1777613541399,32.47,77059.84,0.0,0.87359,9e-05,14.74047]
[1777613542385,32.47,77059.84,0.0,0.87359,9e-05,14.74047]
[1777613542578,32.47,77058.29,0.0,0.87345,9e-05,14.75163]
[1777613548448,32.47,77058.84,0.0,0.8735,9e-05,14.74805]
[1777613553483,32.47,77057.39,0.0,0.87338,9e-05,14.75513]
[1777613558518,32.47,77058.07,0.0,0.87344,9e-05,14.75079]
[1777613562241,32.47,77059.01,0.0,0.87352,9e-05,14.74441]
[1777613562327,32.47,77059.01,0.0,0.87352,9e-05,14.74441]
[1777613562546,32.47,77059.02,0.0,0.87352,9e-05,14.74445]
[1777613562590,32.47,77059.02,0.0,0.87352,9e-05,14.74445]
[1777613562832,32.47,77059.02,0.0,0.87352,9e-05,14.74445]
[1777613568587,32.47,77058.46,0.0,0.87346,9e-05,14.7491]
[1777613575637,32.47,77058.6,0.0,0.87346,9e-05,14.74882]
[1777613581679,32.47,77058.73,0.0,0.87347,9e-05,14.74851]
[1777613587721,32.47,77058.62,0.0,0.87346,9e-05,14.74926]
[1777613589969,32.47,77058.52,0.0,0.87345,9e-05,14.75007]
[1777613590081,32.47,77058.52,0.0,0.87345,9e-05,14.75007]
[1777613590542,32.47,77058.52,0.0,0.87345,9e-05,14.75007]
[1777613590183,32.47,77058.4,0.0,0.87344,9e-05,14.75114]
[1777613590579,32.47,77058.4,0.0,0.87344,9e-05,14.75114]
[1777613595778,32.47,77059.16,0.0,0.87351,9e-05,14.74538]
[1777613600739,32.47,77058.77,0.0,0.87348,9e-05,14.74743]
[1777613600829,32.47,77058.77,0.0,0.87348,9e-05,14.74743]
[1777613601190,32.47,77058.77,0.0,0.87348,9e-05,14.74743]
[1777613601327,32.47,77058.77,0.0,0.87348,9e-05,14.74743]
[1777613601429,32.47,77058.71,0.0,0.87348,9e-05,14.74752]
[1777613604841,32.47,77063.33,0.0,0.8739,9e-05,14.71414]
[1777613610436,32.47,77065.15,0.0,0.87406,9e-05,14.70171]
[1777613610578,32.47,77065.15,0.0,0.87406,9e-05,14.70171]
[1777613610537,32.47,77065.17,0.0,0.87406,9e-05,14.70199]
[1777613610789,32.47,77065.17,0.0,0.87406,9e-05,14.70199]
[1777613610827,32.47,77065.17,0.0,0.87406,9e-05,14.70199]
[1777613610883,32.47,77064.91,0.0,0.87403,9e-05,14.70384]
[1777613612897,32.47,77072.4,0.0,0.87472,9e-05,14.64726]
[1777613614312,32.47,77072.4,0.0,0.87472,9e-05,14.64726]
[1777613614326,32.47,77072.4,0.0,0.87472,9e-05,14.64726]
[1777613614480,32.47,77072.4,0.0,0.87472,9e-05,14.64726]
[1777613614579,32.47,77072.4,0.0,0.87472,9e-05,14.64726]
[1777613614560,32.47,77074.05,0.0,0.87487,9e-05,14.63606]
[1777613620173,32.47,77072.08,0.0,0.87469,9e-05,14.64988]
[1777613620325,32.47,77072.08,0.0,0.87469,9e-05,14.64988]
[1777613620336,32.47,77072.08,0.0,0.87469,9e-05,14.64988]
[1777613620583,32.47,77072.08,0.0,0.87469,9e-05,14.64988]
[1777613620407,32.47,77071.95,0.0,0.87468,9e-05,14.65072]
[1777613626997,32.47,77070.85,0.0,0.87459,9e-05,14.65831]
[1777613629546,32.47,77070.86,0.0,0.87459,9e-05,14.65822]
[1777613629579,32.47,77070.86,0.0,0.87459,9e-05,14.65822]
[1777613630286,32.47,77073.0,0.0,0.87478,9e-05,14.64299]
[1777613630334,32.47,77073.0,0.0,0.87478,9e-05,14.64299]
[1777613630393,32.47,77074.3,0.0,0.87489,9e-05,14.63376]
[1777613635413,32.47,77076.95,0.0,0.87513,9e-05,14.61501]
[1777613635576,32.47,77076.95,0.0,0.87513,9e-05,14.61501]
[1777613641094,32.47,77077.71,0.0,0.87519,9e-05,14.60989]
[1777613645399,32.47,77076.21,0.0,0.87506,9e-05,14.62066]
[1777613645576,32.47,77076.21,0.0,0.87506,9e-05,14.62066]
[1777613645625,32.47,77075.64,0.0,0.87501,9e-05,14.62473]
[1777613645994,32.47,77075.64,0.0,0.87501,9e-05,14.62473]
[1777613646081,32.47,77075.64,0.0,0.87501,9e-05,14.62473]
[1777613651165,32.47,77078.05,0.0,0.87522,9e-05,14.60776]
[1777613653298,32.47,77078.05,0.0,0.87522,9e-05,14.60776]
[1777613653329,32.47,77078.05,0.0,0.87522,9e-05,14.60776]
[1777613653577,32.47,77078.05,0.0,0.87522,9e-05,14.60776]
[1777613653741,32.47,77077.94,0.0,0.87521,9e-05,14.60864]
[1777613653831,32.47,77077.94,0.0,0.87521,9e-05,14.60864]
[1777613653654,32.47,77077.94,0.0,0.87521,9e-05,14.60864]
[1777613659221,32.48,77077.89,0.0,0.8752,9e-05,14.6093]
[1777613662650,32.48,77077.78,0.0,0.87519,9e-05,14.61024]
[1777613662830,32.48,77077.78,0.0,0.87519,9e-05,14.61024]
[1777613667277,32.48,77073.98,0.0,0.87485,9e-05,14.6375]
[1777613669076,32.48,77074.37,0.0,0.87488,9e-05,14.63475]
[1777613669291,32.48,77074.3,0.0,0.87488,9e-05,14.63528]
[1777613673372,32.48,77074.57,0.0,0.87492,9e-05,14.62972]
[1777613673578,32.48,77074.57,0.0,0.87492,9e-05,14.62972]
[1777613680372,32.48,77074.93,0.0,0.87495,9e-05,14.62752]
[1777613682094,32.48,77075.14,0.0,0.87497,9e-05,14.62608]
[1777613682328,32.48,77075.14,0.0,0.87497,9e-05,14.62608]
[1777613685603,32.48,77075.95,0.0,0.87504,9e-05,14.6205]
[1777613685824,32.48,77076.53,0.0,0.87509,9e-05,14.61645]
[1777613686413,32.48,77077.08,0.0,0.87514,9e-05,14.61263]
[1777613691449,32.48,77077.38,0.0,0.87516,9e-05,14.61091]
[1777613691949,32.48,77077.38,0.0,0.87516,9e-05,14.61091]
[1777613692082,32.48,77077.38,0.0,0.87516,9e-05,14.61091]
[1777613692325,32.48,77077.38,0.0,0.87516,9e-05,14.61091]
[1777613697491,32.48,77076.95,0.0,0.87512,9e-05,14.61447]
[1777613702527,32.48,77075.17,0.0,0.87495,9e-05,14.62753]
[1777613705423,32.48,77075.49,0.0,0.87498,9e-05,14.6254]
[1777613705575,32.48,77075.49,0.0,0.87498,9e-05,14.6254]
[1777613705646,32.48,77075.5,0.0,0.87498,9e-05,14.6254]
[1777613709079,32.48,77075.57,0.0,0.87498,9e-05,14.62512]
[1777613714611,32.48,77077.66,0.0,0.87516,9e-05,14.61085]
[1777613719645,32.48,77079.87,0.0,0.87535,9e-05,14.59561]
[1777613722494,32.48,77079.27,0.0,0.8753,9e-05,14.60001]
[1777613722581,32.48,77079.27,0.0,0.8753,9e-05,14.60001]
[1777613722587,32.48,77079.27,0.0,0.8753,9e-05,14.60001]
[1777613722667,32.48,77076.69,0.0,0.87507,9e-05,14.61839]
[1777613722827,32.48,77076.69,0.0,0.87507,9e-05,14.61839]
[1777613723454,32.48,77076.69,0.0,0.87507,9e-05,14.61839]
[1777613723583,32.48,77076.69,0.0,0.87507,9e-05,14.61839]
[1777613728709,32.48,77074.5,0.0,0.87488,9e-05,14.63306]
[1777613728842,32.48,77074.5,0.0,0.87488,9e-05,14.63306]
[1777613729076,32.48,77074.5,0.0,0.87488,9e-05,14.63306]
[1777613734328,32.48,77073.66,0.0,0.87485,9e-05,14.63436]
[1777613734577,32.48,77073.66,0.0,0.87485,9e-05,14.63436]
[1777613734623,32.48,77073.66,0.0,0.87485,9e-05,14.63436]
[1777613734679,32.48,77070.55,0.0,0.87457,9e-05,14.65597]
[1777613734825,32.48,77070.55,0.0,0.87457,9e-05,14.65597]
[1777613741800,32.48,77071.75,0.0,0.8747,9e-05,14.6456]
[1777613745114,32.47,77071.76,0.0,0.87471,9e-05,14.64494]
[1777613745326,32.47,77071.76,0.0,0.87471,9e-05,14.64494]
[1777613748715,32.47,77071.31,0.0,0.87468,9e-05,14.64721]
[1777613748832,32.47,77072.07,0.0,0.87476,9e-05,14.64116]
[1777613753800,32.47,77072.02,0.0,0.87477,9e-05,14.64051]
[1777613753834,32.47,77072.02,0.0,0.87477,9e-05,14.64051]
[1777613753854,32.47,77072.02,0.0,0.87477,9e-05,14.64051]
[1777613754074,32.47,77072.02,0.0,0.87477,9e-05,14.64051]
[1777613754176,32.47,77072.04,0.0,0.87478,9e-05,14.63934]
[1777613759928,32.47,77074.36,0.0,0.87501,9e-05,14.6212]
[1777613763233,32.47,77073.98,0.0,0.87497,9e-05,14.62384]
[1777613763332,32.47,77073.98,0.0,0.87497,9e-05,14.62384]
[1777613766977,32.47,77068.77,0.0,0.87451,9e-05,14.6608]
[1777613769974,32.47,77068.43,0.0,0.87448,9e-05,14.66314]
[1777613770079,32.47,77068.43,0.0,0.87448,9e-05,14.66314]
[1777613770216,32.47,77068.43,0.0,0.87448,9e-05,14.66314]
[1777613770325,32.47,77068.43,0.0,0.87448,9e-05,14.66314]
[1777613770426,32.46,77067.85,0.0,0.87443,9e-05,14.66714]
[1777613774026,32.46,77061.59,0.0,0.87387,9e-05,14.71149]
[1777613776780,32.46,77059.9,0.0,0.87372,9e-05,14.72333]
[1777613776826,32.46,77059.9,0.0,0.87372,9e-05,14.72333]
[1777613782084,32.46,77060.16,0.0,0.87375,9e-05,14.72076]
[1777613787119,32.46,77061.2,0.0,0.87385,9e-05,14.71272]
[1777613792154,32.46,77060.85,0.0,0.87385,9e-05,14.711]
[1777613798196,32.46,77060.86,0.0,0.87386,9e-05,14.71045]
[1777613803231,32.46,77061.52,0.0,0.87393,9e-05,14.70539]
[1777613804105,32.46,77061.52,0.0,0.87393,9e-05,14.70539]
[1777613804326,32.46,77061.52,0.0,0.87393,9e-05,14.70539]
[1777613804804,32.46,77061.43,0.0,0.87392,9e-05,14.70597]
[1777613804824,32.46,77061.43,0.0,0.87392,9e-05,14.70597]
[1777613805245,32.46,77061.41,0.0,0.87392,9e-05,14.70604]
[1777613808185,32.46,77060.91,0.0,0.87387,9e-05,14.70946]
[1777613808328,32.46,77060.91,0.0,0.87387,9e-05,14.70946]
[1777613815335,32.46,77061.04,0.0,0.87389,9e-05,14.70799]
[1777613820371,32.46,77062.1,0.0,0.87399,9e-05,14.70016]
[1777613823215,32.46,77063.92,0.0,0.87416,9e-05,14.68711]
[1777613823326,32.46,77063.92,0.0,0.87416,9e-05,14.68711]
[1777613823445,32.46,77063.92,0.0,0.87416,9e-05,14.68711]
[1777613823579,32.46,77063.92,0.0,0.87416,9e-05,14.68711]
[1777613823669,32.46,77062.52,0.0,0.87403,9e-05,14.69704]
[1777613826325,32.46,77061.68,0.0,0.87396,9e-05,14.70291]
[1777613826576,32.46,77061.68,0.0,0.87396,9e-05,14.70291]
[1777613832455,32.46,77060.07,0.0,0.87382,9e-05,14.714]
[1777613835090,32.46,77059.37,0.0,0.87375,9e-05,14.71883]
[1777613835248,32.46,77059.37,0.0,0.87375,9e-05,14.71883]
[1777613835327,32.46,77059.37,0.0,0.87375,9e-05,14.71883]
[1777613835476,32.46,77059.42,0.0,0.87376,9e-05,14.7184]
[1777613840510,32.46,77059.19,0.0,0.87374,9e-05,14.71969]
[1777613841787,32.46,77059.19,0.0,0.87374,9e-05,14.71969]
[1777613841832,32.46,77059.19,0.0,0.87374,9e-05,14.71969]
[1777613841917,32.46,77058.91,0.0,0.87372,9e-05,14.72161]
[1777613842081,32.46,77058.91,0.0,0.87372,9e-05,14.72161]
[1777613842525,32.46,77059.01,0.0,0.87373,9e-05,14.72082]
[1777613847560,32.45,77059.19,0.0,0.87375,9e-05,14.71925]
[1777613848112,32.45,77059.19,0.0,0.87375,9e-05,14.71925]
[1777613848330,32.45,77059.19,0.0,0.87375,9e-05,14.71925]
[1777613853602,32.45,77059.74,0.0,0.87383,9e-05,14.71119]
[1777613857734,32.45,77059.0,0.0,0.87376,9e-05,14.71629]
[1777613857836,32.45,77059.0,0.0,0.87376,9e-05,14.71629]
[1777613857857,32.45,77059.1,0.0,0.87377,9e-05,14.71552]
[1777613858076,32.45,77059.1,0.0,0.87377,9e-05,14.71552]
[1777613859644,32.45,77061.18,0.0,0.87396,9e-05,14.7006]
[1777613862822,32.45,77064.51,0.0,0.87426,9e-05,14.67686]
[1777613863080,32.45,77064.99,0.0,0.87431,9e-05,14.67344]
[1777613868706,32.46,77064.68,0.0,0.87425,9e-05,14.67751]
[1777613868934,32.46,77064.68,0.0,0.87425,9e-05,14.67751]
[1777613869082,32.46,77064.68,0.0,0.87425,9e-05,14.67751]
[1777613869303,32.46,77064.68,0.0,0.87425,9e-05,14.67751]
[1777613869329,32.46,77064.68,0.0,0.87425,9e-05,14.67751]
[1777613869714,32.46,77064.64,0.0,0.87425,9e-05,14.6781]
[1777613874749,32.46,77064.59,0.0,0.87422,9e-05,14.68002]
[1777613879783,32.46,77064.64,0.0,0.87421,9e-05,14.68121]
[1777613881654,32.46,77065.02,0.0,0.87424,9e-05,14.67882]
[1777613881833,32.46,77065.02,0.0,0.87424,9e-05,14.67882]
[1777613887840,32.47,77064.34,0.0,0.87415,9e-05,14.68582]
[1777613891143,32.47,77065.67,0.0,0.87426,9e-05,14.67731]
[1777613891333,32.47,77065.67,0.0,0.87426,9e-05,14.67731]
[1777613891354,32.47,77065.67,0.0,0.87426,9e-05,14.67731]
[1777613891578,32.47,77065.67,0.0,0.87426,9e-05,14.67731]
[1777613891868,32.47,77065.72,0.0,0.87426,9e-05,14.67727]
[1777613896902,32.47,77065.62,0.0,0.87423,9e-05,14.67954]
[1777613898681,32.47,77065.62,0.0,0.87423,9e-05,14.67954]
[1777613898837,32.47,77065.62,0.0,0.87423,9e-05,14.67954]
[1777613903952,32.48,77067.81,0.0,0.8744,9e-05,14.66595]
[1777613908987,32.48,77067.43,0.0,0.87435,9e-05,14.66995]
[1777613910086,32.48,77067.43,0.0,0.87435,9e-05,14.66995]
[1777613910308,32.48,77067.43,0.0,0.87435,9e-05,14.66995]
[1777613910330,32.48,77067.43,0.0,0.87435,9e-05,14.66995]
[1777613910409,32.48,77067.52,0.0,0.87436,9e-05,14.66979]
[1777613916036,32.48,77065.88,0.0,0.87422,9e-05,14.67882]
[1777613917106,32.48,77065.88,0.0,0.87422,9e-05,14.67882]
[1777613917329,32.48,77065.88,0.0,0.87422,9e-05,14.67882]
[1777613917477,32.48,77065.88,0.0,0.87422,9e-05,14.67882]
[1777613917578,32.48,77065.88,0.0,0.87422,9e-05,14.67882]
[1777613917579,32.48,77065.72,0.0,0.8742,9e-05,14.68035]
[1777613923085,32.48,77064.85,0.0,0.87411,9e-05,14.68747]
[1777613924092,32.48,77058.01,0.0,0.8735,9e-05,14.73629]
[1777613925707,32.48,77058.01,0.0,0.8735,9e-05,14.73629]
[1777613925839,32.48,77058.01,0.0,0.8735,9e-05,14.73629]
[1777613931097,32.48,77051.98,0.0,0.87295,9e-05,14.77964]
[1777613931271,32.48,77051.98,0.0,0.87295,9e-05,14.77964]
[1777613931337,32.48,77051.98,0.0,0.87295,9e-05,14.77964]
[1777613931370,32.48,77052.03,0.0,0.87295,9e-05,14.77936]
[1777613937187,32.48,77048.8,0.0,0.87266,9e-05,14.80255]
[1777613941214,32.48,77043.41,0.0,0.87217,9e-05,14.841]
[1777613943407,32.48,77040.41,0.0,0.87189,9e-05,14.86239]
[1777613943585,32.48,77040.41,0.0,0.87189,9e-05,14.86239]
[1777613943694,32.48,77040.41,0.0,0.87189,9e-05,14.86239]
[1777613943834,32.48,77040.41,0.0,0.87189,9e-05,14.86239]
[1777613943903,32.48,77039.92,0.0,0.87185,9e-05,14.8658]
[1777613949271,32.48,77038.66,0.0,0.87174,9e-05,14.87453]
[1777613949966,32.48,77038.66,0.0,0.87174,9e-05,14.87453]
[1777613950085,32.48,77038.66,0.0,0.87174,9e-05,14.87453]
[1777613955312,32.48,77038.36,0.0,0.87172,9e-05,14.87619]
[1777613960283,32.48,77042.71,0.0,0.87212,9e-05,14.84497]
[1777613960334,32.48,77042.71,0.0,0.87212,9e-05,14.84497]
[1777613960579,32.48,77042.71,0.0,0.87212,9e-05,14.84497]
[1777613960831,32.48,77042.71,0.0,0.87212,9e-05,14.84497]
[1777613960929,32.48,77042.87,0.0,0.87213,9e-05,14.84381]
[1777613965386,32.48,77047.91,0.0,0.87259,9e-05,14.80755]
[1777613967388,32.48,77051.99,0.0,0.87296,9e-05,14.77818]
[1777613967585,32.48,77051.99,0.0,0.87296,9e-05,14.77818]
[1777613970280,32.48,77056.49,0.0,0.87337,9e-05,14.7464]
[1777613970330,32.48,77056.49,0.0,0.87337,9e-05,14.7464]
[1777613970421,32.48,77056.35,0.0,0.87335,9e-05,14.74751]
[1777613971085,32.48,77056.35,0.0,0.87335,9e-05,14.74751]
[1777613975577,32.48,77063.5,0.0,0.87402,9e-05,14.69275]
[1777613975834,32.48,77063.5,0.0,0.87402,9e-05,14.69275]
[1777613975992,32.48,77064.44,0.0,0.87411,9e-05,14.68623]
[1777613976086,32.48,77064.44,0.0,0.87411,9e-05,14.68623]
[1777613976463,32.48,77064.59,0.0,0.87412,9e-05,14.68533]
[1777613980491,32.48,77070.5,0.0,0.87464,9e-05,14.64399]
[1777613980987,32.48,77070.5,0.0,0.87464,9e-05,14.64399]
[1777613981090,32.48,77070.5,0.0,0.87464,9e-05,14.64399]
[1777613984519,32.48,77077.12,0.0,0.87522,9e-05,14.59794]
[1777613985232,32.48,77077.12,0.0,0.87522,9e-05,14.59794]
[1777613985242,32.48,77077.12,0.0,0.87522,9e-05,14.59794]
[1777613985332,32.48,77077.12,0.0,0.87522,9e-05,14.59794]
[1777613985525,32.49,77077.77,0.0,0.87527,9e-05,14.59361]
[1777613990561,32.49,77083.48,0.0,0.87578,9e-05,14.55338]
[1777613991764,32.49,77083.48,0.0,0.87578,9e-05,14.55338]
[1777613991833,32.49,77083.48,0.0,0.87578,9e-05,14.55338]
[1777613992279,32.49,77084.04,0.0,0.87583,9e-05,14.54946]
[1777613992338,32.49,77084.04,0.0,0.87583,9e-05,14.54946]
[1777613992575,32.49,77084.06,0.0,0.87583,9e-05,14.54939]
[1777613997610,32.49,77083.77,0.0,0.8758,9e-05,14.55178]
[1777613998834,32.49,77083.77,0.0,0.8758,9e-05,14.55178]
[1777613999083,32.49,77083.77,0.0,0.8758,9e-05,14.55185]
[1777614004314,32.49,77080.15,0.0,0.87547,9e-05,14.57797]
[1777614004326,32.49,77080.15,0.0,0.87547,9e-05,14.57797]
[1777614004551,32.49,77080.15,0.0,0.87547,9e-05,14.57797]
[1777614004589,32.49,77080.15,0.0,0.87547,9e-05,14.57797]
[1777614004659,32.49,77078.54,0.0,0.87533,9e-05,14.58943]
[1777614009694,32.49,77076.67,0.0,0.87516,9e-05,14.60279]
[1777614014729,32.49,77078.47,0.0,0.87532,9e-05,14.59018]
[1777614015871,32.49,77078.47,0.0,0.87532,9e-05,14.59018]
[1777614016080,32.49,77077.9,0.0,0.87527,9e-05,14.59426]
[1777614021778,32.49,77075.52,0.0,0.87505,9e-05,14.61124]
[1777614022381,32.49,77075.52,0.0,0.87505,9e-05,14.61124]
[1777614022602,32.49,77075.52,0.0,0.87505,9e-05,14.61124]
[1777614022785,32.49,77075.34,0.0,0.87504,9e-05,14.61254]
[1777614027820,32.49,77075.23,0.0,0.87503,9e-05,14.61342]
[1777614033225,32.49,77075.65,0.0,0.87509,9e-05,14.60684]
[1777614033277,32.49,77075.65,0.0,0.87509,9e-05,14.60684]
[1777614033327,32.49,77075.65,0.0,0.87509,9e-05,14.60684]
[1777614034089,32.49,77075.72,0.0,0.87509,9e-05,14.60642]
[1777614034288,32.49,77075.72,0.0,0.87509,9e-05,14.60642]
[1777614034341,32.49,77075.72,0.0,0.87509,9e-05,14.60642]
[1777614034869,32.49,77076.19,0.0,0.87513,9e-05,14.60313]
[1777614039904,32.49,77078.0,0.0,0.87529,9e-05,14.59064]
[1777614041001,32.49,77078.0,0.0,0.87529,9e-05,14.59064]
[1777614041044,32.49,77078.47,0.0,0.87533,9e-05,14.58737]
[1777614041081,32.49,77078.47,0.0,0.87533,9e-05,14.58737]
[1777614042040,32.49,77078.33,0.0,0.87532,9e-05,14.58845]
[1777614042082,32.49,77078.33,0.0,0.87532,9e-05,14.58845]
[1777614042147,32.49,77078.33,0.0,0.87532,9e-05,14.58845]
[1777614042925,32.49,77078.44,0.0,0.87533,9e-05,14.58775]
[1777614047960,32.49,77078.33,0.0,0.87531,9e-05,14.58893]
[1777614051114,32.49,77078.22,0.0,0.8753,9e-05,14.58995]
[1777614051165,32.49,77078.22,0.0,0.8753,9e-05,14.58995]
[1777614051290,32.49,77078.22,0.0,0.8753,9e-05,14.58995]
[1777614051328,32.49,77078.22,0.0,0.8753,9e-05,14.58995]
[1777614051989,32.49,77080.32,0.0,0.87549,9e-05,14.57514]
[1777614053885,32.49,77080.38,0.0,0.87549,9e-05,14.57482]
[1777614056286,32.49,77082.09,0.0,0.87564,9e-05,14.56304]
[1777614056338,32.49,77082.09,0.0,0.87564,9e-05,14.56304]
[1777614057024,32.49,77082.06,0.0,0.87563,9e-05,14.56337]
[1777614061986,32.49,77079.87,0.0,0.87543,9e-05,14.57934]
[1777614062038,32.49,77079.87,0.0,0.87543,9e-05,14.57934]
[1777614062081,32.49,77079.87,0.0,0.87543,9e-05,14.57934]
[1777614062087,32.49,77079.77,0.0,0.87542,9e-05,14.58014]
[1777614067184,32.49,77080.4,0.0,0.87548,9e-05,14.57598]
[1777614067236,32.49,77080.4,0.0,0.87548,9e-05,14.57598]
[1777614067328,32.49,77080.4,0.0,0.87548,9e-05,14.57598]
[1777614067631,32.49,77080.4,0.0,0.87548,9e-05,14.57598]
[1777614067684,32.49,77080.4,0.0,0.87548,9e-05,14.57598]
[1777614067834,32.49,77080.4,0.0,0.87548,9e-05,14.57598]
[1777614067839,32.49,77079.33,0.0,0.87538,9e-05,14.58386]
[1777614070689,32.49,77080.07,0.0,0.87544,9e-05,14.57861]
[1777614073611,32.49,77080.22,0.0,0.87545,9e-05,14.57794]
[1777614073824,32.49,77080.22,0.0,0.87545,9e-05,14.57794]
[1777614073920,32.5,77080.01,0.0,0.87543,9e-05,14.57963]
[1777614077226,32.5,77079.75,0.0,0.8754,9e-05,14.58167]
[1777614077278,32.5,77079.75,0.0,0.8754,9e-05,14.58167]
[1777614077331,32.5,77079.75,0.0,0.8754,9e-05,14.58167]
[1777614084213,32.5,77079.83,0.0,0.8754,9e-05,14.58187]
[1777614087629,32.5,77079.71,0.0,0.87539,9e-05,14.58282]
[1777614087675,32.5,77079.71,0.0,0.87539,9e-05,14.58282]
[1777614087828,32.5,77079.71,0.0,0.87539,9e-05,14.58282]
[1777614087843,32.5,77079.72,0.0,0.87539,9e-05,14.58304]
[1777614089713,32.5,77076.34,0.0,0.87509,9e-05,14.60702]
[1777614089765,32.5,77076.34,0.0,0.87509,9e-05,14.60702]
[1777614089831,32.5,77076.34,0.0,0.87509,9e-05,14.60702]
[1777614094393,32.5,77073.8,0.0,0.87488,9e-05,14.6215]
[1777614094446,32.5,77073.8,0.0,0.87488,9e-05,14.6215]
[1777614094578,32.5,77073.8,0.0,0.87488,9e-05,14.6215]
[1777614094626,32.5,77073.23,0.0,0.87483,9e-05,14.62564]
[1777614097116,32.5,77073.31,0.0,0.87484,9e-05,14.62511]
[1777614097163,32.5,77073.31,0.0,0.87484,9e-05,14.62511]
[1777614097326,32.5,77073.31,0.0,0.87484,9e-05,14.62511]
[1777614103346,32.5,77075.97,0.0,0.87507,9e-05,14.6066]
[1777614104214,32.5,77075.97,0.0,0.87507,9e-05,14.6066]
[1777614104261,32.5,77075.97,0.0,0.87507,9e-05,14.6066]
[1777614104323,32.5,77075.97,0.0,0.87507,9e-05,14.6066]
[1777614104585,32.5,77075.97,0.0,0.87507,9e-05,14.6066]
[1777614105244,32.5,77076.3,0.0,0.8751,9e-05,14.60441]
[1777614105272,32.5,77076.3,0.0,0.8751,9e-05,14.60441]
[1777614105330,32.5,77076.3,0.0,0.8751,9e-05,14.60441]
[1777614105360,32.5,77076.5,0.0,0.87512,9e-05,14.60299]
[1777614110396,32.5,77076.36,0.0,0.8751,9e-05,14.60439]
[1777614115430,32.5,77075.97,0.0,0.87506,9e-05,14.60762]
[1777614120983,32.5,77076.0,0.0,0.87506,9e-05,14.60764]
[1777614121032,32.5,77076.0,0.0,0.87506,9e-05,14.60764]
[1777614121089,32.5,77076.0,0.0,0.87506,9e-05,14.60764]
[1777614122674,32.5,77079.89,0.0,0.8754,9e-05,14.58028]
[1777614122708,32.5,77079.89,0.0,0.8754,9e-05,14.58028]
[1777614122837,32.5,77079.89,0.0,0.8754,9e-05,14.58028]
[1777614122936,32.5,77079.27,0.0,0.87534,9e-05,14.5848]
[1777614128971,32.5,77078.81,0.0,0.8753,9e-05,14.5886]
[1777614134548,32.5,77079.43,0.0,0.87534,9e-05,14.58485]
[1777614134578,32.5,77079.43,0.0,0.87534,9e-05,14.58485]
[1777614134600,32.5,77079.43,0.0,0.87534,9e-05,14.58485]
[1777614134662,32.5,77078.88,0.0,0.87529,9e-05,14.58886]
[1777614141616,32.51,77079.1,0.0,0.8753,9e-05,14.58803]
[1777614142946,32.51,77079.1,0.0,0.8753,9e-05,14.58803]
[1777614143087,32.51,77079.1,0.0,0.8753,9e-05,14.58803]
[1777614143047,32.51,77078.63,0.0,0.87526,9e-05,14.59147]
[1777614147057,32.51,77075.47,0.0,0.87498,9e-05,14.61414]
[1777614147085,32.51,77075.47,0.0,0.87498,9e-05,14.61414]
[1777614147658,32.51,77074.85,0.0,0.87492,9e-05,14.61864]
[1777614149252,32.51,77075.02,0.0,0.87493,9e-05,14.61746]
[1777614149671,32.51,77068.78,0.0,0.87437,9e-05,14.6621]
[1777614151039,32.51,77068.78,0.0,0.87437,9e-05,14.6621]
[1777614151081,32.51,77068.78,0.0,0.87437,9e-05,14.6621]
[1777614151136,32.51,77066.07,0.0,0.87415,9e-05,14.67786]
[1777614156986,32.51,77065.28,0.0,0.87408,9e-05,14.68384]
[1777614157038,32.51,77065.28,0.0,0.87408,9e-05,14.68384]
[1777614157080,32.51,77065.28,0.0,0.87408,9e-05,14.68384]
[1777614157087,32.51,77064.95,0.0,0.87404,9e-05,14.68658]
[1777614161640,32.51,77064.74,0.0,0.87403,9e-05,14.68773]
[1777614161766,32.51,77080.72,0.0,0.87546,9e-05,14.57432]
[1777614162765,32.51,77096.51,0.0,0.87686,9e-05,14.46249]
[1777614163772,32.51,77096.53,0.0,0.87685,9e-05,14.46259]
[1777614165308,32.51,77096.54,0.0,0.87685,9e-05,14.46277]
[1777614165359,32.51,77096.54,0.0,0.87685,9e-05,14.46277]
[1777614165706,32.51,77096.54,0.0,0.87685,9e-05,14.46277]
[1777614165786,32.51,77095.78,0.0,0.87678,9e-05,14.46839]
[1777614170821,32.51,77096.45,0.0,0.87683,9e-05,14.46484]
[1777614175856,32.51,77093.38,0.0,0.87654,9e-05,14.48764]
[1777614176851,32.51,77093.38,0.0,0.87654,9e-05,14.48764]
[1777614176898,32.51,77093.38,0.0,0.87654,9e-05,14.48764]
[1777614177080,32.51,77093.38,0.0,0.87654,9e-05,14.48764]
[1777614176931,32.51,77093.18,0.0,0.87652,9e-05,14.48924]
[1777614177870,32.51,77093.27,0.0,0.87653,9e-05,14.48879]
[1777614182905,32.51,77094.28,0.0,0.87661,9e-05,14.48252]
[1777614183727,32.51,77094.28,0.0,0.87661,9e-05,14.48252]
[1777614183775,32.51,77094.28,0.0,0.87661,9e-05,14.48252]
[1777614183833,32.51,77094.28,0.0,0.87661,9e-05,14.48252]
[1777614183912,32.52,77094.12,0.0,0.87659,9e-05,14.48384]
[1777614188947,32.52,77094.72,0.0,0.87663,9e-05,14.48049]
[1777614193982,32.52,77095.77,0.0,0.87671,9e-05,14.47394]
[1777614194696,32.52,77095.77,0.0,0.87671,9e-05,14.47394]
[1777614194746,32.52,77095.77,0.0,0.87671,9e-05,14.47394]
[1777614194833,32.52,77095.77,0.0,0.87671,9e-05,14.47394]
[1777614194989,32.52,77095.68,0.0,0.8767,9e-05,14.47478]
[1777614203045,32.52,77096.16,0.0,0.87673,9e-05,14.47289]
[1777614209087,32.52,77095.57,0.0,0.87666,9e-05,14.47826]
[1777614213586,32.52,77095.0,0.0,0.87663,9e-05,14.47935]
[1777614213638,32.52,77095.0,0.0,0.87663,9e-05,14.47935]
[1777614213834,32.52,77095.0,0.0,0.87663,9e-05,14.47935]
[1777614214122,32.53,77095.74,0.0,0.87669,9e-05,14.4743]
[1777614219157,32.53,77095.61,0.0,0.87667,9e-05,14.4762]
[1777614224191,32.53,77094.86,0.0,0.87659,9e-05,14.48243]
[1777614228703,32.53,77094.74,0.0,0.87657,9e-05,14.48405]
[1777614228755,32.53,77094.74,0.0,0.87657,9e-05,14.48405]
[1777614228804,32.53,77094.74,0.0,0.87657,9e-05,14.48425]
[1777614229833,32.53,77094.74,0.0,0.87657,9e-05,14.48425]
[1777614235269,32.53,77095.5,0.0,0.87662,9e-05,14.48007]
[1777614240304,32.53,77095.62,0.0,0.87662,9e-05,14.48027]
[1777614242519,32.53,77096.2,0.0,0.87667,9e-05,14.47638]
[1777614248360,32.54,77098.88,0.0,0.87688,9e-05,14.45903]
[1777614250374,32.54,77102.83,0.0,0.87723,9e-05,14.43158]
[1777614255409,32.54,77104.78,0.0,0.87738,9e-05,14.4192]
[1777614260444,32.54,77106.83,0.0,0.87754,9e-05,14.4061]
[1777614264472,32.54,77103.09,0.0,0.8772,9e-05,14.4336]
[1777614269516,32.55,77103.47,0.0,0.87722,9e-05,14.43204]
[1777614274551,32.55,77103.7,0.0,0.87725,9e-05,14.42771]
[1777614279586,32.55,77104.23,0.0,0.87729,9e-05,14.42496]
[1777614284620,32.55,77104.33,0.0,0.87729,9e-05,14.42527]
[1777614289659,32.55,77105.15,0.0,0.87734,9e-05,14.42072]
[1777614294699,32.56,77105.67,0.0,0.87737,9e-05,14.41814]
[1777614302754,32.56,77105.33,0.0,0.87733,9e-05,14.42215]
[1777614308800,32.56,77101.94,0.0,0.87701,9e-05,14.44719]
[1777614313832,32.56,77102.33,0.0,0.87704,9e-05,14.44514]
[1777614321888,32.56,77103.17,0.0,0.8771,9e-05,14.44034]
[1777614326923,32.56,77101.05,0.0,0.87691,9e-05,14.45599]
[1777614331958,32.57,77099.54,0.0,0.87679,9e-05,14.46346]
[1777614332964,32.57,77096.4,0.0,0.87651,9e-05,14.48576]
[1777614337999,32.57,77095.77,0.0,0.87645,9e-05,14.49056]
[1777614345051,32.57,77092.1,0.0,0.87612,9e-05,14.51701]
[1777614350086,32.57,77095.83,0.0,0.87645,9e-05,14.49082]
[1777614355121,32.57,77095.78,0.0,0.87644,9e-05,14.49162]
[1777614361162,32.57,77097.39,0.0,0.87658,9e-05,14.48077]
[1777614366198,32.57,77100.14,0.0,0.87681,9e-05,14.46193]
[1777614371233,32.57,77100.09,0.0,0.8768,9e-05,14.46292]
[1777614378281,32.57,77102.27,0.0,0.87698,9e-05,14.44846]
[1777614383317,32.57,77101.84,0.0,0.87693,9e-05,14.45218]
[1777614388352,32.58,77103.34,0.0,0.87706,9e-05,14.44224]
[1777614393387,32.58,77105.2,0.0,0.87724,9e-05,14.42613]
[1777614398422,32.58,77104.33,0.0,0.87715,9e-05,14.43315]
[1777614401443,32.58,77109.7,0.0,0.87762,9e-05,14.39575]
[1777614405003,32.58,77111.4,0.0,0.87776,9e-05,14.3842]
[1777614405055,32.58,77111.4,0.0,0.87776,9e-05,14.3842]
[1777614405075,32.58,77111.4,0.0,0.87776,9e-05,14.3842]
[1777614410513,32.58,77108.86,0.0,0.87752,9e-05,14.40366]
[1777614415548,32.58,77108.5,0.0,0.87748,9e-05,14.40709]
[1777614420583,32.59,77108.97,0.0,0.87751,9e-05,14.40463]
[1777614425618,32.59,77109.87,0.0,0.87758,9e-05,14.39917]
[1777614428639,32.59,77113.26,0.0,0.87787,9e-05,14.37584]
[1777614429646,32.59,77119.8,0.0,0.87843,9e-05,14.32991]
[1777614431660,32.59,77122.3,0.0,0.87865,9e-05,14.31219]
[1777614433674,32.59,77125.1,0.0,0.8789,9e-05,14.29249]
[1777614438709,32.59,77126.69,0.0,0.87903,9e-05,14.28157]
[1777614444751,32.59,77129.56,0.0,0.87928,9e-05,14.26183]
[1777614447771,32.59,77133.05,0.0,0.87958,9e-05,14.23761]
[1777614452808,32.59,77136.06,0.0,0.87987,9e-05,14.21188]
[1777614456986,32.59,77136.81,0.0,0.87994,9e-05,14.20627]
[1777614457283,32.59,77141.11,0.0,0.88031,9e-05,14.17595]
[1777614458412,32.59,77147.86,0.0,0.8809,9e-05,14.12849]
[1777614460863,32.59,77155.5,0.0,0.88155,9e-05,14.07495]
[1777614461871,32.59,77158.7,0.0,0.88182,9e-05,14.0526]
[1777614466906,32.59,77158.29,0.0,0.88178,9e-05,14.05602]
[1777614470134,32.59,77158.29,0.0,0.88178,9e-05,14.05602]
[1777614470236,32.59,77153.21,0.0,0.88134,9e-05,14.09193]
[1777614475970,32.59,77152.38,0.0,0.88127,9e-05,14.09795]
[1777614478991,32.59,77143.42,0.0,0.8805,9e-05,14.16089]
[1777614479997,32.59,77139.6,0.0,0.88017,9e-05,14.18767]
[1777614485033,32.59,77135.8,0.0,0.87984,9e-05,14.2142]
[1777614491075,32.59,77135.96,0.0,0.87985,9e-05,14.21409]
[1777614496110,32.59,77136.3,0.0,0.87986,9e-05,14.21291]
[1777614501811,32.59,77136.02,0.0,0.87983,9e-05,14.21537]
[1777614503154,32.6,77136.02,0.0,0.87982,9e-05,14.21638]
[1777614509202,32.6,77138.44,0.0,0.88001,9e-05,14.20122]
[1777614514237,32.6,77138.14,0.0,0.87999,9e-05,14.20106]
[1777614519272,32.6,77138.6,0.0,0.88001,9e-05,14.19927]
[1777614524307,32.61,77139.48,0.0,0.88007,9e-05,14.1946]
[1777614529342,32.61,77139.9,0.0,0.88009,9e-05,14.19318]
[1777614535384,32.61,77140.26,0.0,0.88009,9e-05,14.19252]
[1777614540419,32.61,77142.37,0.0,0.88026,9e-05,14.1793]
[1777614541426,32.62,77146.59,0.0,0.88062,9e-05,14.15001]
[1777614542433,32.62,77150.17,0.0,0.88092,9e-05,14.12527]
[1777614543440,32.62,77154.45,0.0,0.88129,9e-05,14.09534]
[1777614548475,32.62,77153.31,0.0,0.88118,9e-05,14.10424]
[1777614553511,32.62,77145.03,0.0,0.88045,9e-05,14.16355]
[1777614553715,32.62,77145.03,0.0,0.88045,9e-05,14.16355]
[1777614554518,32.62,77140.03,0.0,0.88002,9e-05,14.19892]
[1777614555525,32.62,77136.4,0.0,0.8797,9e-05,14.22468]
[1777614560560,32.62,77136.72,0.0,0.87971,9e-05,14.22352]
[1777614565173,32.62,77136.57,0.0,0.87969,9e-05,14.2253]
[1777614565595,32.62,77133.6,0.0,0.87943,9e-05,14.24665]
[1777614567609,32.63,77130.34,0.0,0.87914,9e-05,14.26998]
[1777614572644,32.63,77130.49,0.0,0.87917,9e-05,14.26623]
[1777614577679,32.63,77128.49,0.0,0.87898,9e-05,14.28144]
[1777614579693,32.63,77131.63,0.0,0.87925,9e-05,14.25982]
[1777614584729,32.63,77133.35,0.0,0.87938,9e-05,14.2491]
[1777614589763,32.63,77133.59,0.0,0.87938,9e-05,14.2488]
[1777614591778,32.64,77130.26,0.0,0.87909,9e-05,14.27273]
[1777614596814,32.64,77130.17,0.0,0.87907,9e-05,14.27456]
[1777614601849,32.64,77130.38,0.0,0.87907,9e-05,14.27428]
[1777614606884,32.64,77128.97,0.0,0.87893,9e-05,14.28537]
[1777614611921,32.64,77129.15,0.0,0.87894,9e-05,14.28526]
[1777614614074,32.64,77129.18,0.0,0.87894,9e-05,14.28528]
[1777614619975,32.65,77131.1,0.0,0.87908,9e-05,14.27348]
[1777614625010,32.65,77130.41,0.0,0.87901,9e-05,14.27977]
[1777614630045,32.65,77130.31,0.0,0.87898,9e-05,14.28159]
[1777614635080,32.65,77129.17,0.0,0.8789,9e-05,14.2869]
[1777614640115,32.65,77130.25,0.0,0.87898,9e-05,14.28031]
[1777614646157,32.66,77129.4,0.0,0.87889,9e-05,14.28744]
[1777614649178,32.66,77133.56,0.0,0.87925,9e-05,14.25876]
[1777614654214,32.66,77134.66,0.0,0.87933,9e-05,14.25212]
[1777614659248,32.66,77134.94,0.0,0.87934,9e-05,14.2512]
[1777614661664,32.66,77134.82,0.0,0.87932,9e-05,14.25245]
[1777614662270,32.66,77128.85,0.0,0.8788,9e-05,14.29456]
[1777614663277,32.66,77125.0,0.0,0.87847,9e-05,14.32175]
[1777614664284,32.66,77120.78,0.0,0.8781,9e-05,14.35151]
[1777614665291,32.66,77116.96,0.0,0.87776,9e-05,14.37842]
[1777614671333,32.66,77116.9,0.0,0.87776,9e-05,14.37895]
[1777614675289,32.66,77117.86,0.0,0.87784,9e-05,14.37222]
[1777614680398,32.66,77113.9,0.0,0.87749,9e-05,14.40036]
[1777614686440,32.66,77114.08,0.0,0.87751,9e-05,14.39911]
[1777614691475,32.66,77117.42,0.0,0.87782,9e-05,14.37197]
[1777614696510,32.66,77117.1,0.0,0.87779,9e-05,14.37452]
[1777614703559,32.66,77114.79,0.0,0.87759,9e-05,14.39108]
[1777614708593,32.67,77114.75,0.0,0.87758,9e-05,14.39161]
[1777614713628,32.67,77115.24,0.0,0.87762,9e-05,14.38845]
[1777614718665,32.67,77115.2,0.0,0.87761,9e-05,14.38905]
[1777614723698,32.67,77116.43,0.0,0.87772,9e-05,14.38074]
[1777614728734,32.67,77116.03,0.0,0.87767,9e-05,14.384]
[1777614736790,32.67,77115.79,0.0,0.87765,9e-05,14.38632]
[1777614741825,32.67,77116.57,0.0,0.87771,9e-05,14.38123]
[1777614746860,32.67,77116.38,0.0,0.87769,9e-05,14.38298]
[1777614751895,32.67,77114.12,0.0,0.87751,9e-05,14.39553]
[1777614756929,32.67,77115.46,0.0,0.87764,9e-05,14.38509]
[1777614765993,32.66,77115.48,0.0,0.87767,9e-05,14.38236]
[1777614772035,32.66,77117.47,0.0,0.87787,9e-05,14.36654]
[1777614777070,32.66,77117.36,0.0,0.87788,9e-05,14.36581]
[1777614783112,32.66,77115.23,0.0,0.87771,9e-05,14.37897]
[1777614788147,32.65,77117.24,0.0,0.87791,9e-05,14.3632]
[1777614789154,32.65,77126.45,0.0,0.87872,9e-05,14.2981]
[1777614790161,32.65,77129.97,0.0,0.87903,9e-05,14.27306]
[1777614791168,32.65,77133.57,0.0,0.87934,9e-05,14.24756]
[1777614796204,32.65,77139.89,0.0,0.87989,9e-05,14.20329]
[1777614798982,32.65,77141.58,0.0,0.88004,9e-05,14.19129]
[1777614800232,32.65,77133.11,0.0,0.8793,9e-05,14.25064]
[1777614804259,32.65,77125.48,0.0,0.87864,9e-05,14.30436]
[1777614806273,32.65,77128.62,0.0,0.87891,9e-05,14.28253]
[1777614807281,32.65,77133.06,0.0,0.87929,9e-05,14.2515]
[1777614812316,32.65,77132.56,0.0,0.87926,9e-05,14.25239]
[1777614817352,32.66,77132.12,0.0,0.87921,9e-05,14.2567]
[1777614824400,32.66,77132.33,0.0,0.87921,9e-05,14.25704]
[1777614828429,32.66,77128.65,0.0,0.87887,9e-05,14.28396]
[1777614835478,32.66,77129.4,0.0,0.87892,9e-05,14.28044]
[1777614841520,32.67,77129.32,0.0,0.8789,9e-05,14.2818]
[1777614846768,32.66,77129.37,0.0,0.87891,9e-05,14.28118]
[1777614855618,32.66,77129.47,0.0,0.87893,9e-05,14.27948]
[1777614860652,32.66,77128.05,0.0,0.87881,9e-05,14.28895]
[1777614865688,32.66,77126.38,0.0,0.87867,9e-05,14.30014]
[1777614870723,32.66,77127.04,0.0,0.87874,9e-05,14.2949]
[1777614878779,32.66,77127.32,0.0,0.8788,9e-05,14.2883]
[1777614883814,32.66,77127.68,0.0,0.87884,9e-05,14.28519]
[1777614888849,32.66,77127.45,0.0,0.87882,9e-05,14.28632]
[1777614894892,32.66,77125.86,0.0,0.87869,9e-05,14.2968]
[1777614896905,32.66,77136.41,0.0,0.87961,9e-05,14.22249]
[1777614897912,32.66,77142.26,0.0,0.88012,9e-05,14.18145]
[1777614902948,32.66,77141.25,0.0,0.88003,9e-05,14.18878]
[1777614905245,32.66,77141.1,0.0,0.88001,9e-05,14.18987]
[1777614908990,32.66,77135.97,0.0,0.87957,9e-05,14.22596]
[1777614914025,32.66,77141.06,0.0,0.88001,9e-05,14.19002]
[1777614919063,32.66,77141.25,0.0,0.88003,9e-05,14.18864]
[1777614924098,32.66,77141.33,0.0,0.88004,9e-05,14.18808]
[1777614929133,32.66,77141.63,0.0,0.88006,9e-05,14.18599]
[1777614934171,32.66,77139.59,0.0,0.87991,9e-05,14.19662]
[1777614940808,32.66,77139.64,0.0,0.87991,9e-05,14.19625]
[1777614943234,32.66,77136.79,0.0,0.87967,9e-05,14.21622]
[1777614948268,32.66,77134.48,0.0,0.87947,9e-05,14.23227]
[1777614953304,32.65,77134.64,0.0,0.87949,9e-05,14.23087]
[1777614958339,32.65,77131.48,0.0,0.87922,9e-05,14.25275]
[1777614963374,32.66,77128.36,0.0,0.87893,9e-05,14.27603]
[1777614968409,32.66,77129.48,0.0,0.87901,9e-05,14.26919]
[1777614973445,32.66,77127.13,0.0,0.87881,9e-05,14.28602]
[1777614976602,32.66,77127.32,0.0,0.87882,9e-05,14.28452]
[1777614982507,32.66,77130.3,0.0,0.87909,9e-05,14.26323]
[1777614989557,32.66,77130.07,0.0,0.87908,9e-05,14.26402]
[1777614994592,32.66,77130.81,0.0,0.87917,9e-05,14.25452]
[1777614999627,32.65,77130.92,0.0,0.87919,9e-05,14.25327]
[1777615004661,32.65,77130.12,0.0,0.87913,9e-05,14.25839]
[1777615010704,32.66,77130.23,0.0,0.87912,9e-05,14.25869]
[1777615015738,32.66,77128.33,0.0,0.87896,9e-05,14.272]
[1777615020774,32.65,77126.7,0.0,0.87882,9e-05,14.28282]
[1777615025809,32.65,77126.89,0.0,0.87885,9e-05,14.28088]
[1777615030844,32.65,77128.57,0.0,0.879,9e-05,14.26854]
[1777615035879,32.65,77128.73,0.0,0.87902,9e-05,14.26692]
[1777615040914,32.65,77128.65,0.0,0.87902,9e-05,14.26703]
[1777615045948,32.65,77128.14,0.0,0.87898,9e-05,14.27014]
[1777615052998,32.65,77128.12,0.0,0.87901,9e-05,14.2659]
[1777615059040,32.65,77128.5,0.0,0.87905,9e-05,14.26272]
[1777615064075,32.65,77133.94,0.0,0.87953,9e-05,14.22412]
[1777615065082,32.65,77139.71,0.0,0.88003,9e-05,14.1836]
[1777615070117,32.65,77140.23,0.0,0.88007,9e-05,14.18007]
[1777615073756,32.65,77140.46,0.0,0.88009,9e-05,14.1785]
[1777615080187,32.65,77140.1,0.0,0.88006,9e-05,14.18109]
[1777615085223,32.65,77140.67,0.0,0.88011,9e-05,14.17708]
[1777615089251,32.65,77145.27,0.0,0.8805,9e-05,14.14484]
[1777615091265,32.65,77148.66,0.0,0.8808,9e-05,14.12118]
[1777615096299,32.65,77148.42,0.0,0.88077,9e-05,14.12324]
[1777615102342,32.65,77148.83,0.0,0.8808,9e-05,14.12085]
[1777615105152,32.65,77148.82,0.0,0.8808,9e-05,14.121]
[1777615112412,32.65,77149.01,0.0,0.88083,9e-05,14.11667]
[1777615117459,32.65,77150.27,0.0,0.88093,9e-05,14.10828]
[1777615122493,32.65,77147.26,0.0,0.88067,9e-05,14.12988]
[1777615123501,32.65,77142.72,0.0,0.88028,9e-05,14.16181]
[1777615128536,32.65,77142.84,0.0,0.88028,9e-05,14.1612]
[1777615133572,32.65,77139.49,0.0,0.87999,9e-05,14.18483]
[1777615135586,32.65,77136.33,0.0,0.87972,9e-05,14.20697]
[1777615140621,32.65,77136.27,0.0,0.87972,9e-05,14.2072]
[1777615142527,32.65,77134.55,0.0,0.87957,9e-05,14.21923]
[1777615145655,32.65,77125.26,0.0,0.87876,9e-05,14.28442]
[1777615150692,32.65,77125.61,0.0,0.8788,9e-05,14.28148]
[1777615155727,32.65,77125.84,0.0,0.87883,9e-05,14.27909]
[1777615159588,32.65,77126.78,0.0,0.87892,9e-05,14.27206]
[1777615165797,32.65,77124.4,0.0,0.87872,9e-05,14.28789]
[1777615170832,32.65,77128.04,0.0,0.87904,9e-05,14.26171]
[1777615175869,32.65,77127.94,0.0,0.87906,9e-05,14.2583]
[1777615176876,32.65,77130.94,0.0,0.87933,9e-05,14.23714]
[1777615182918,32.65,77132.29,0.0,0.87943,9e-05,14.22903]
[1777615187953,32.65,77133.18,0.0,0.87949,9e-05,14.22422]
[1777615189508,32.65,77133.76,0.0,0.87953,9e-05,14.22044]
[1777615189967,32.65,77141.0,0.0,0.88016,9e-05,14.1696]
[1777615196009,32.66,77142.49,0.0,0.88027,9e-05,14.16103]
[1777615201045,32.66,77145.95,0.0,0.88055,9e-05,14.13835]
[1777615204066,32.66,77149.67,0.0,0.88086,9e-05,14.11258]
[1777615209102,32.66,77149.03,0.0,0.8808,9e-05,14.11769]
[1777615214137,32.66,77148.82,0.0,0.88077,9e-05,14.11976]
[1777615218052,32.66,77148.8,0.0,0.88077,9e-05,14.12025]
[1777615224207,32.66,77148.2,0.0,0.88071,9e-05,14.12524]
[1777615229242,32.66,77147.92,0.0,0.88068,9e-05,14.12776]
[1777615234277,32.66,77148.38,0.0,0.88073,9e-05,14.12142]
[1777615236293,32.67,77143.25,0.0,0.88029,9e-05,14.15783]
[1777615241326,32.67,77142.44,0.0,0.88022,9e-05,14.16368]
[1777615246361,32.67,77142.18,0.0,0.88019,9e-05,14.16563]
[1777615250945,32.67,77142.06,0.0,0.88018,9e-05,14.1665]
[1777615256431,32.67,77143.13,0.0,0.88027,9e-05,14.15907]
[1777615261466,32.67,77143.6,0.0,0.88031,9e-05,14.15585]
[1777615266502,32.67,77142.47,0.0,0.88022,9e-05,14.1637]
[1777615271536,32.67,77140.68,0.0,0.88006,9e-05,14.1761]
[1777615277579,32.67,77138.98,0.0,0.87992,9e-05,14.18778]
[1777615282614,32.66,77137.49,0.0,0.87979,9e-05,14.19793]
[1777615287648,32.66,77137.85,0.0,0.87983,9e-05,14.19505]
[1777615292684,32.66,77138.23,0.0,0.87989,9e-05,14.18823]
[1777615297719,32.66,77137.13,0.0,0.8798,9e-05,14.19564]
[1777615302757,32.66,77136.98,0.0,0.87979,9e-05,14.19636]
[1777615307791,32.66,77137.87,0.0,0.87987,9e-05,14.18978]
[1777615312827,32.66,77138.7,0.0,0.87995,9e-05,14.18371]
[1777615317861,32.66,77137.73,0.0,0.87987,9e-05,14.19027]
[1777615319876,32.66,77140.9,0.0,0.88014,9e-05,14.16793]
[1777615324911,32.66,77141.86,0.0,0.88023,9e-05,14.16111]
[1777615326925,32.66,77137.78,0.0,0.87987,9e-05,14.18967]
[1777615328939,32.66,77145.28,0.0,0.88052,9e-05,14.13697]
[1777615333975,32.66,77145.07,0.0,0.8805,9e-05,14.13851]
[1777615336995,32.66,77147.92,0.0,0.88075,9e-05,14.11858]
[1777615342029,32.66,77148.43,0.0,0.88079,9e-05,14.11521]
[1777615346914,32.66,77146.03,0.0,0.88058,9e-05,14.13225]
[1777615353106,32.66,77140.44,0.0,0.88012,9e-05,14.16805]
[1777615354114,32.66,77134.69,0.0,0.87962,9e-05,14.20838]
[1777615359149,32.66,77133.59,0.0,0.87952,9e-05,14.21683]
[1777615361163,32.66,77138.45,0.0,0.87993,9e-05,14.18312]
[1777615364340,32.66,77139.03,0.0,0.87999,9e-05,14.179]
[1777615370226,32.66,77138.6,0.0,0.87995,9e-05,14.18212]
[1777615376817,32.67,77138.45,0.0,0.87992,9e-05,14.18432]
[1777615382310,32.67,77138.3,0.0,0.87988,9e-05,14.1873]
[1777615388351,32.67,77140.56,0.0,0.88008,9e-05,14.17117]
[1777615393387,32.67,77140.33,0.0,0.88006,9e-05,14.17265]
[1777615398421,32.67,77140.55,0.0,0.88009,9e-05,14.17096]
[1777615402450,32.67,77136.11,0.0,0.8797,9e-05,14.20196]
[1777615404467,32.67,77124.94,0.0,0.87874,9e-05,14.28018]
[1777615405473,32.67,77122.25,0.0,0.8785,9e-05,14.29887]
[1777615410509,32.67,77122.47,0.0,0.87854,9e-05,14.29619]
[1777615413635,32.66,77122.42,0.0,0.87856,9e-05,14.29234]
[1777615420579,32.66,77122.3,0.0,0.87857,9e-05,14.29141]
[1777615425614,32.66,77124.51,0.0,0.87878,9e-05,14.27481]
[1777615430650,32.66,77125.39,0.0,0.87887,9e-05,14.2677]
[1777615435684,32.66,77123.81,0.0,0.87874,9e-05,14.27788]
[1777615440719,32.65,77123.7,0.0,0.87874,9e-05,14.27771]
[1777615445753,32.65,77123.7,0.0,0.87875,9e-05,14.27679]
[1777615450789,32.65,77124.22,0.0,0.87881,9e-05,14.27225]
[1777615451796,32.65,77129.6,0.0,0.87928,9e-05,14.23428]
[1777615456831,32.65,77132.04,0.0,0.8795,9e-05,14.21652]
[1777615463879,32.65,77130.74,0.0,0.8794,9e-05,14.22479]
[1777615468914,32.65,77131.09,0.0,0.87943,9e-05,14.22179]
[1777615473950,32.65,77131.32,0.0,0.87949,9e-05,14.21589]
[1777615478985,32.65,77129.18,0.0,0.87931,9e-05,14.23034]
[1777615484020,32.65,77128.97,0.0,0.8793,9e-05,14.23121]
[1777615489055,32.64,77127.05,0.0,0.87914,9e-05,14.24406]
[1777615494090,32.65,77127.64,0.0,0.87918,9e-05,14.24054]
[1777615499125,32.65,77127.36,0.0,0.87915,9e-05,14.24349]
[1777615504160,32.65,77124.52,0.0,0.87889,9e-05,14.26441]
[1777615506174,32.65,77121.15,0.0,0.87859,9e-05,14.28811]
[1777615511209,32.65,77121.07,0.0,0.87858,9e-05,14.28937]
[1777615513222,32.65,77125.37,0.0,0.87895,9e-05,14.25947]
[1777615518258,32.65,77125.85,0.0,0.87898,9e-05,14.25715]
[1777615523293,32.65,77125.83,0.0,0.87896,9e-05,14.25833]
[1777615528328,32.66,77125.82,0.0,0.87895,9e-05,14.25945]
[1777615534370,32.66,77126.22,0.0,0.87899,9e-05,14.25418]
[1777615540412,32.66,77126.63,0.0,0.87901,9e-05,14.25263]
[1777615545447,32.66,77129.9,0.0,0.87928,9e-05,14.2308]
[1777615549477,32.66,77133.71,0.0,0.87961,9e-05,14.20458]
[1777615554512,32.66,77135.63,0.0,0.87977,9e-05,14.19162]
[1777615556526,32.66,77132.88,0.0,0.87953,9e-05,14.21087]
[1777615561561,32.66,77132.4,0.0,0.87948,9e-05,14.21495]
[1777615562834,32.67,77131.41,0.0,0.87939,9e-05,14.22217]
[1777615568610,32.67,77131.66,0.0,0.87939,9e-05,14.22199]
[1777615573645,32.67,77131.02,0.0,0.87932,9e-05,14.22778]
[1777615577673,32.67,77127.82,0.0,0.87903,9e-05,14.25126]
[1777615581964,32.67,77125.38,0.0,0.87881,9e-05,14.26896]
[1777615584722,32.67,77131.01,0.0,0.87929,9e-05,14.23018]
[1777615589757,32.68,77132.93,0.0,0.87945,9e-05,14.21799]
[1777615593786,32.68,77136.38,0.0,0.87977,9e-05,14.19046]
[1777615595274,32.68,77136.38,0.0,0.87977,9e-05,14.19046]
[1777615595801,32.68,77145.13,0.0,0.88052,9e-05,14.12911]
[1777615599829,32.68,77147.94,0.0,0.88075,9e-05,14.11066]
[1777615601844,32.68,77150.85,0.0,0.881,9e-05,14.09042]
[1777615606766,32.68,77151.8,0.0,0.88107,9e-05,14.08418]
[1777615616948,32.68,77151.75,0.0,0.88106,9e-05,14.0856]
[1777615621983,32.68,77151.44,0.0,0.88102,9e-05,14.08821]
[1777615629033,32.68,77151.89,0.0,0.88106,9e-05,14.08562]
[1777615634068,32.68,77150.07,0.0,0.88089,9e-05,14.0989]
[1777615635075,32.68,77147.34,0.0,0.88066,9e-05,14.11809]
[1777615637092,32.68,77139.83,0.0,0.88001,9e-05,14.17077]
[1777615642127,32.68,77138.27,0.0,0.87988,9e-05,14.18152]
[1777615645157,32.68,77137.92,0.0,0.87985,9e-05,14.18389]
[1777615651192,32.68,77139.3,0.0,0.87999,9e-05,14.17033]
[1777615656227,32.68,77138.94,0.0,0.87996,9e-05,14.17276]
[1777615661262,32.68,77140.99,0.0,0.88014,9e-05,14.15827]
[1777615666297,32.68,77141.98,0.0,0.88023,9e-05,14.1513]
[1777615671332,32.68,77141.35,0.0,0.88018,9e-05,14.15563]
[1777615676370,32.68,77139.47,0.0,0.88001,9e-05,14.16869]
[1777615681405,32.68,77139.58,0.0,0.88003,9e-05,14.16772]
[1777615683419,32.68,77135.83,0.0,0.8797,9e-05,14.19392]
[1777615684426,32.68,77129.06,0.0,0.87912,9e-05,14.24133]
[1777615686440,32.68,77125.63,0.0,0.87882,9e-05,14.2651]
[1777615691475,32.68,77124.21,0.0,0.87871,9e-05,14.2742]
[1777615692998,32.68,77124.92,0.0,0.87877,9e-05,14.26902]
[1777615698524,32.68,77125.5,0.0,0.87884,9e-05,14.26374]
[1777615703560,32.68,77125.05,0.0,0.87881,9e-05,14.26589]
[1777615708595,32.67,77125.1,0.0,0.87883,9e-05,14.26452]
[1777615709602,32.67,77129.31,0.0,0.8792,9e-05,14.23476]
[1777615711616,32.67,77134.59,0.0,0.87968,9e-05,14.19369]
[1777615716650,32.67,77133.7,0.0,0.87961,9e-05,14.19949]
[1777615721685,32.67,77133.83,0.0,0.87963,9e-05,14.19816]
[1777615726721,32.67,77133.84,0.0,0.87963,9e-05,14.1977]
[1777615731756,32.67,77133.8,0.0,0.87963,9e-05,14.19763]
[1777615736791,32.67,77133.53,0.0,0.87962,9e-05,14.19919]
[1777615741826,32.67,77133.57,0.0,0.87962,9e-05,14.19858]
[1777615746065,32.67,77133.64,0.0,0.87963,9e-05,14.19797]
[1777615751897,32.67,77133.16,0.0,0.87959,9e-05,14.20087]
[1777615756932,32.67,77133.55,0.0,0.87963,9e-05,14.19784]
[1777615761967,32.67,77133.49,0.0,0.87963,9e-05,14.19794]
[1777615767001,32.67,77126.73,0.0,0.87905,9e-05,14.24498]
[1777615768015,32.67,77118.4,0.0,0.87832,9e-05,14.30367]
[1777615770027,32.67,77113.62,0.0,0.8779,9e-05,14.33751]
[1777615775062,32.67,77112.71,0.0,0.87784,9e-05,14.34027]
[1777615782111,32.67,77113.25,0.0,0.87791,9e-05,14.33475]
[1777615789158,32.66,77113.2,0.0,0.87793,9e-05,14.33368]
[1777615795202,32.66,77113.11,0.0,0.87796,9e-05,14.33102]
[1777615800237,32.65,77113.17,0.0,0.87799,9e-05,14.32843]
[1777615804265,32.65,77109.92,0.0,0.87772,9e-05,14.3502]
[1777615805272,32.65,77106.53,0.0,0.87742,9e-05,14.374]
[1777615810308,32.65,77103.05,0.0,0.87712,9e-05,14.39798]
[1777615815343,32.65,77102.26,0.0,0.87707,9e-05,14.40234]
[1777615820378,32.64,77101.46,0.0,0.87702,9e-05,14.40589]
[1777615825414,32.64,77101.42,0.0,0.87704,9e-05,14.40423]
[1777615826421,32.64,77097.25,0.0,0.87668,9e-05,14.43324]
[1777615831457,32.64,77094.66,0.0,0.8765,9e-05,14.44551]
[1777615834478,32.64,77090.06,0.0,0.8761,9e-05,14.47752]
[1777615835486,32.64,77076.83,0.0,0.87493,9e-05,14.57076]
[1777615836493,32.64,77073.49,0.0,0.87463,9e-05,14.59405]
[1777615841527,32.63,77074.58,0.0,0.87475,9e-05,14.58467]
[1777615845570,32.63,77076.51,0.0,0.87494,9e-05,14.57009]
[1777615845582,32.63,77076.51,0.0,0.87494,9e-05,14.57009]
[1777615845671,32.63,77076.41,0.0,0.87493,9e-05,14.57051]
[1777615850591,32.63,77073.29,0.0,0.87467,9e-05,14.59113]
[1777615851187,32.63,77073.29,0.0,0.87467,9e-05,14.59113]
[1777615856633,32.63,77067.95,0.0,0.87419,9e-05,14.6288]
[1777615861579,32.63,77069.87,0.0,0.87437,9e-05,14.615]
[1777615861622,32.63,77069.87,0.0,0.87437,9e-05,14.615]
[1777615861828,32.63,77069.87,0.0,0.87437,9e-05,14.615]
[1777615861669,32.63,77071.11,0.0,0.87448,9e-05,14.60621]
[1777615866704,32.63,77071.29,0.0,0.87449,9e-05,14.60491]
[1777615871738,32.63,77071.29,0.0,0.87449,9e-05,14.60495]
[1777615877781,32.63,77070.74,0.0,0.87444,9e-05,14.60892]
[1777615879178,32.63,77070.77,0.0,0.87445,9e-05,14.60873]
[1777615879230,32.63,77070.77,0.0,0.87445,9e-05,14.60873]
[1777615879327,32.63,77070.77,0.0,0.87445,9e-05,14.60873]
[1777615879795,32.63,77070.7,0.0,0.87444,9e-05,14.60924]
[1777615885838,32.63,77070.96,0.0,0.87446,9e-05,14.60744]
[1777615888860,32.63,77071.17,0.0,0.87448,9e-05,14.60593]
[1777615888912,32.63,77071.17,0.0,0.87448,9e-05,14.60593]
[1777615889075,32.63,77071.17,0.0,0.87448,9e-05,14.60593]
[1777615889176,32.63,77071.17,0.0,0.87448,9e-05,14.60593]
[1777615894901,32.63,77071.18,0.0,0.87451,9e-05,14.60207]
[1777615896523,32.63,77070.67,0.0,0.87446,9e-05,14.60567]
[1777615896575,32.63,77070.67,0.0,0.87446,9e-05,14.60567]
[1777615896825,32.63,77070.67,0.0,0.87446,9e-05,14.60567]
[1777615896926,32.63,77070.67,0.0,0.87446,9e-05,14.60567]
[1777615901950,32.63,77077.47,0.0,0.87507,9e-05,14.55736]
[1777615903700,32.63,77078.9,0.0,0.8752,9e-05,14.54707]
[1777615903752,32.63,77078.9,0.0,0.8752,9e-05,14.54707]
[1777615903832,32.63,77078.9,0.0,0.8752,9e-05,14.54707]
[1777615903927,32.63,77078.9,0.0,0.87521,9e-05,14.54691]
[1777615908999,32.62,77078.88,0.0,0.87521,9e-05,14.5462]
[1777615912020,32.62,77085.29,0.0,0.87579,9e-05,14.50066]
[1777615914719,32.62,77088.49,0.0,0.87607,9e-05,14.47795]
[1777615914771,32.62,77088.49,0.0,0.87607,9e-05,14.47795]
[1777615914827,32.62,77088.49,0.0,0.87607,9e-05,14.47795]
[1777615914873,32.62,77088.56,0.0,0.87608,9e-05,14.47728]
[1777615920076,32.62,77090.82,0.0,0.87629,9e-05,14.4609]
[1777615922021,32.62,77091.08,0.0,0.87631,9e-05,14.45899]
[1777615922072,32.62,77091.08,0.0,0.87631,9e-05,14.45899]
[1777615922324,32.62,77091.08,0.0,0.87631,9e-05,14.45899]
[1777615922425,32.62,77091.87,0.0,0.87638,9e-05,14.45327]
[1777615925111,32.62,77101.67,0.0,0.87725,9e-05,14.38402]
[1777615927124,32.62,77104.05,0.0,0.87747,9e-05,14.36666]
[1777615928820,32.62,77104.05,0.0,0.87747,9e-05,14.36666]
[1777615928872,32.62,77104.05,0.0,0.87747,9e-05,14.36666]
[1777615928874,32.62,77106.1,0.0,0.87765,9e-05,14.35165]
[1777615929076,32.62,77106.1,0.0,0.87765,9e-05,14.35165]
[1777615934174,32.62,77106.32,0.0,0.87769,9e-05,14.34868]
[1777615938026,32.62,77106.58,0.0,0.87772,9e-05,14.34655]
[1777615938078,32.62,77106.58,0.0,0.87772,9e-05,14.34655]
[1777615938326,32.62,77106.58,0.0,0.87772,9e-05,14.34655]
[1777615938426,32.62,77106.58,0.0,0.87772,9e-05,14.34654]
[1777615944244,32.62,77106.78,0.0,0.87773,9e-05,14.34505]
[1777615949279,32.62,77107.84,0.0,0.87783,9e-05,14.33745]
[1777615951046,32.62,77106.89,0.0,0.87775,9e-05,14.34411]
[1777615951079,32.62,77106.89,0.0,0.87775,9e-05,14.34411]
[1777615951098,32.62,77106.89,0.0,0.87775,9e-05,14.34411]
[1777615951147,32.62,77106.89,0.0,0.87777,9e-05,14.34032]
[1777615956330,32.62,77107.08,0.0,0.87779,9e-05,14.33877]
[1777615960207,32.62,77107.36,0.0,0.87782,9e-05,14.33667]
[1777615960259,32.62,77107.36,0.0,0.87782,9e-05,14.33667]
[1777615960330,32.62,77107.36,0.0,0.87782,9e-05,14.33667]
[1777615960408,32.62,77107.21,0.0,0.8778,9e-05,14.33768]
[1777615966400,32.62,77107.1,0.0,0.8778,9e-05,14.33812]
[1777615971435,32.62,77107.08,0.0,0.8778,9e-05,14.33787]
[1777615973659,32.62,77107.86,0.0,0.87787,9e-05,14.3323]
[1777615973836,32.62,77107.86,0.0,0.87787,9e-05,14.3323]
[1777615973898,32.62,77114.42,0.0,0.87845,9e-05,14.28602]
[1777615974457,32.62,77119.14,0.0,0.87886,9e-05,14.2528]
[1777615980499,32.62,77122.36,0.0,0.87913,9e-05,14.23068]
[1777615982494,32.62,77122.06,0.0,0.87911,9e-05,14.2329]
[1777615982544,32.62,77122.06,0.0,0.87911,9e-05,14.2329]
[1777615982585,32.62,77122.06,0.0,0.87911,9e-05,14.2329]
[1777615982595,32.62,77121.8,0.0,0.87908,9e-05,14.23483]
[1777615988556,32.62,77122.94,0.0,0.87917,9e-05,14.22751]
[1777615992608,32.62,77123.64,0.0,0.87923,9e-05,14.22303]
[1777615992660,32.62,77123.64,0.0,0.87923,9e-05,14.22303]
[1777615992834,32.62,77123.64,0.0,0.87923,9e-05,14.22303]
[1777615992905,32.62,77123.79,0.0,0.87924,9e-05,14.22213]
[1777615999632,32.62,77123.29,0.0,0.87918,9e-05,14.22681]
[1777616001778,32.62,77123.93,0.0,0.87924,9e-05,14.22216]
[1777616001830,32.62,77123.93,0.0,0.87924,9e-05,14.22216]
[1777616001919,32.62,77123.52,0.0,0.8792,9e-05,14.22516]
[1777616002081,32.62,77123.52,0.0,0.8792,9e-05,14.22516]
[1777616006680,32.62,77116.94,0.0,0.87863,9e-05,14.27139]
[1777616007688,32.62,77111.64,0.0,0.87816,9e-05,14.30881]
[1777616009439,32.62,77111.26,0.0,0.87813,9e-05,14.31156]
[1777616009473,32.62,77111.26,0.0,0.87813,9e-05,14.31156]
[1777616009587,32.62,77111.26,0.0,0.87813,9e-05,14.31156]
[1777616009702,32.62,77110.81,0.0,0.87809,9e-05,14.31479]
[1777616014738,32.62,77110.95,0.0,0.87813,9e-05,14.31028]
[1777616015280,32.62,77110.95,0.0,0.87813,9e-05,14.31028]
[1777616015331,32.62,77110.95,0.0,0.87813,9e-05,14.31028]
[1777616015332,32.62,77110.95,0.0,0.87813,9e-05,14.31028]
[1777616015581,32.62,77110.95,0.0,0.87813,9e-05,14.31028]
[1777616015744,32.62,77110.11,0.0,0.87805,9e-05,14.31624]
[1777616020779,32.62,77110.37,0.0,0.87807,9e-05,14.31454]
[1777616025227,32.62,77110.8,0.0,0.87811,9e-05,14.3116]
[1777616025280,32.62,77110.8,0.0,0.87811,9e-05,14.3116]
[1777616025336,32.62,77110.8,0.0,0.87811,9e-05,14.3116]
[1777616025814,32.62,77110.77,0.0,0.87811,9e-05,14.31182]
[1777616026821,32.62,77115.27,0.0,0.8785,9e-05,14.28016]
[1777616031856,32.62,77116.34,0.0,0.87859,9e-05,14.27295]
[1777616034930,32.62,77116.46,0.0,0.8786,9e-05,14.27224]
[1777616034987,32.62,77116.46,0.0,0.8786,9e-05,14.27224]
[1777616035081,32.62,77116.46,0.0,0.8786,9e-05,14.27224]
[1777616035031,32.62,77116.12,0.0,0.87857,9e-05,14.2747]
[1777616041925,32.62,77116.11,0.0,0.87856,9e-05,14.27518]
[1777616045954,32.62,77122.96,0.0,0.87916,9e-05,14.22717]
[1777616047684,32.62,77126.06,0.0,0.87943,9e-05,14.20549]
[1777616047728,32.62,77126.06,0.0,0.87943,9e-05,14.20549]
[1777616047832,32.62,77126.06,0.0,0.87943,9e-05,14.20549]
[1777616047968,32.62,77126.88,0.0,0.8795,9e-05,14.19988]
[1777616051348,32.62,77128.98,0.0,0.87967,9e-05,14.18545]
[1777616051577,32.62,77128.98,0.0,0.87967,9e-05,14.18545]
[1777616051997,32.63,77129.38,0.0,0.8797,9e-05,14.18301]
[1777616057032,32.63,77129.55,0.0,0.87971,9e-05,14.18285]
[1777616059517,32.63,77129.64,0.0,0.87971,9e-05,14.18264]
[1777616059561,32.63,77129.64,0.0,0.87971,9e-05,14.18264]
[1777616059583,32.63,77129.64,0.0,0.87971,9e-05,14.18264]
[1777616060053,32.63,77129.46,0.0,0.87969,9e-05,14.18412]
[1777616065088,32.63,77130.75,0.0,0.87979,9e-05,14.17619]
[1777616068507,32.63,77129.67,0.0,0.87969,9e-05,14.18444]
[1777616068559,32.63,77129.67,0.0,0.87969,9e-05,14.18444]
[1777616068580,32.63,77129.67,0.0,0.87969,9e-05,14.18444]
[1777616069116,32.63,77127.47,0.0,0.87949,9e-05,14.20011]
[1777616075158,32.63,77127.6,0.0,0.87952,9e-05,14.19669]
[1777616078813,32.63,77127.1,0.0,0.87947,9e-05,14.20063]
[1777616078836,32.63,77127.1,0.0,0.87947,9e-05,14.20063]
[1777616078862,32.63,77127.1,0.0,0.87947,9e-05,14.20063]
[1777616078914,32.64,77126.96,0.0,0.87945,9e-05,14.20204]
[1777616080391,32.64,77126.9,0.0,0.87945,9e-05,14.20247]
[1777616080575,32.64,77126.9,0.0,0.87945,9e-05,14.20247]
[1777616080676,32.64,77125.99,0.0,0.87936,9e-05,14.20928]
[1777616085842,32.64,77122.67,0.0,0.87907,9e-05,14.23296]
[1777616085901,32.64,77122.67,0.0,0.87907,9e-05,14.23296]
[1777616086084,32.64,77122.67,0.0,0.87907,9e-05,14.23296]
[1777616085928,32.64,77122.49,0.0,0.87905,9e-05,14.23477]
[1777616086180,32.64,77122.49,0.0,0.87905,9e-05,14.23477]
[1777616091270,32.64,77122.7,0.0,0.87905,9e-05,14.23423]
[1777616097312,32.64,77122.72,0.0,0.87904,9e-05,14.23529]
[1777616102852,32.64,77123.76,0.0,0.87912,9e-05,14.22884]
[1777616102902,32.64,77123.76,0.0,0.87912,9e-05,14.22884]
[1777616103079,32.64,77123.76,0.0,0.87912,9e-05,14.22884]
[1777616103125,32.64,77124.82,0.0,0.87921,9e-05,14.22184]
[1777616108389,32.65,77126.25,0.0,0.87932,9e-05,14.21303]
[1777616114431,32.65,77126.48,0.0,0.87932,9e-05,14.2129]
[1777616116620,32.65,77126.11,0.0,0.87928,9e-05,14.21575]
[1777616116672,32.65,77126.11,0.0,0.87928,9e-05,14.21575]
[1777616116835,32.65,77126.11,0.0,0.87928,9e-05,14.21575]
[1777616116876,32.65,77130.37,0.0,0.87965,9e-05,14.18634]
[1777616123494,32.65,77130.95,0.0,0.87968,9e-05,14.18403]
[1777616128529,32.65,77131.06,0.0,0.87967,9e-05,14.18463]
[1777616129536,32.66,77127.17,0.0,0.87933,9e-05,14.2122]
[1777616131225,32.66,77126.31,0.0,0.87925,9e-05,14.2185]
[1777616131277,32.66,77126.31,0.0,0.87925,9e-05,14.2185]
[1777616131331,32.66,77126.31,0.0,0.87925,9e-05,14.2185]
[1777616131549,32.66,77126.6,0.0,0.8793,9e-05,14.21292]
[1777616137592,32.66,77128.59,0.0,0.87946,9e-05,14.20029]
[1777616138665,32.66,77128.59,0.0,0.87946,9e-05,14.20029]
[1777616138691,32.66,77128.59,0.0,0.87946,9e-05,14.20029]
[1777616138828,32.66,77128.59,0.0,0.87946,9e-05,14.20029]
[1777616138930,32.66,77129.45,0.0,0.87953,9e-05,14.19445]
[1777616139606,32.66,77135.31,0.0,0.88003,9e-05,14.15355]
[1777616140613,32.66,77139.67,0.0,0.88041,9e-05,14.12292]
[1777616145647,32.66,77140.7,0.0,0.88049,9e-05,14.11665]
[1777616146612,32.66,77140.7,0.0,0.88049,9e-05,14.11665]
[1777616146629,32.66,77140.7,0.0,0.88049,9e-05,14.11665]
[1777616146828,32.66,77140.7,0.0,0.88049,9e-05,14.11665]
[1777616146899,32.66,77140.63,0.0,0.88048,9e-05,14.11746]
[1777616156724,32.66,77141.58,0.0,0.88054,9e-05,14.11276]
[1777616161760,32.66,77143.57,0.0,0.88071,9e-05,14.09883]
[1777616163979,32.66,77144.42,0.0,0.88078,9e-05,14.0929]
[1777616164030,32.66,77144.42,0.0,0.88078,9e-05,14.0929]
[1777616164080,32.66,77144.42,0.0,0.88078,9e-05,14.0929]
[1777616164132,32.66,77144.25,0.0,0.88077,9e-05,14.09412]
[1777616166795,32.66,77148.32,0.0,0.88112,9e-05,14.06573]
[1777616170822,32.67,77152.42,0.0,0.88146,9e-05,14.03739]
[1777616171474,32.67,77152.42,0.0,0.88146,9e-05,14.03739]
[1777616171526,32.67,77152.42,0.0,0.88146,9e-05,14.03739]
[1777616171830,32.67,77153.72,0.0,0.88157,9e-05,14.0284]
[1777616173577,32.67,77154.34,0.0,0.88163,9e-05,14.02418]
[1777616176011,32.67,77155.31,0.0,0.88171,9e-05,14.01764]
[1777616176080,32.67,77155.31,0.0,0.88171,9e-05,14.01764]
[1777616182909,32.67,77157.22,0.0,0.88186,9e-05,14.00537]
[1777616187946,32.67,77156.94,0.0,0.88182,9e-05,14.00798]
[1777616192982,32.67,77160.72,0.0,0.88217,9e-05,13.97842]
[1777616198018,32.67,77159.01,0.0,0.88201,9e-05,13.9911]
[1777616203053,32.67,77157.59,0.0,0.88188,9e-05,14.00159]
[1777616208088,32.67,77155.28,0.0,0.88168,9e-05,14.01818]
[1777616213123,32.67,77153.56,0.0,0.88153,9e-05,14.03059]
[1777616218158,32.67,77153.96,0.0,0.88156,9e-05,14.02815]
[1777616223192,32.67,77153.91,0.0,0.88155,9e-05,14.0289]
[1777616227221,32.68,77156.77,0.0,0.88179,9e-05,14.00925]
[1777616232256,32.68,77156.01,0.0,0.88172,9e-05,14.01508]
[1777616238298,32.68,77154.45,0.0,0.88158,9e-05,14.0265]
[1777616243333,32.68,77153.76,0.0,0.88152,9e-05,14.03149]
[1777616248400,32.68,77153.91,0.0,0.88153,9e-05,14.03086]
[1777616251389,32.68,77149.87,0.0,0.8812,9e-05,14.05561]
[1777616255417,32.68,77147.02,0.0,0.88095,9e-05,14.07573]
[1777616260452,32.68,77144.47,0.0,0.88073,9e-05,14.09366]
[1777616265486,32.68,77144.88,0.0,0.88077,9e-05,14.0909]
[1777616269981,32.68,77144.61,0.0,0.88074,9e-05,14.09288]
[1777616275556,32.68,77142.19,0.0,0.88053,9e-05,14.10996]
[1777616280591,32.68,77143.7,0.0,0.88066,9e-05,14.09953]
[1777616285626,32.68,77147.67,0.0,0.881,9e-05,14.072]
[1777616290662,32.68,77148.04,0.0,0.88103,9e-05,14.06987]
[1777616295697,32.68,77147.95,0.0,0.88101,9e-05,14.071]
[1777616300732,32.68,77148.16,0.0,0.88103,9e-05,14.07003]
[1777616306774,32.68,77149.94,0.0,0.88117,9e-05,14.05816]
[1777616308030,32.68,77149.94,0.0,0.88117,9e-05,14.05816]
[1777616313823,32.69,77148.07,0.0,0.88103,9e-05,14.06839]
[1777616315838,32.69,77152.12,0.0,0.88137,9e-05,14.04028]
[1777616320872,32.69,77152.18,0.0,0.88137,9e-05,14.04054]
[1777616325908,32.69,77151.99,0.0,0.88136,9e-05,14.04108]
[1777616330943,32.68,77152.07,0.0,0.88138,9e-05,14.03974]
[1777616335977,32.68,77151.39,0.0,0.88133,9e-05,14.04375]
[1777616341014,32.68,77150.41,0.0,0.88125,9e-05,14.04984]
[1777616346049,32.68,77149.72,0.0,0.8812,9e-05,14.05389]
[1777616351084,32.68,77149.33,0.0,0.88118,9e-05,14.05587]
[1777616356119,32.68,77151.57,0.0,0.88138,9e-05,14.03946]
[1777616361154,32.68,77151.54,0.0,0.88138,9e-05,14.03905]
[1777616363168,32.68,77140.89,0.0,0.88047,9e-05,14.11365]
[1777616364175,32.68,77136.23,0.0,0.88006,9e-05,14.14636]
[1777616365182,32.68,77139.69,0.0,0.88036,9e-05,14.12212]
[1777616372231,32.68,77137.2,0.0,0.88017,9e-05,14.13603]
[1777616377428,32.68,77134.7,0.0,0.87995,9e-05,14.15362]
[1777616385322,32.68,77130.5,0.0,0.87959,9e-05,14.18292]
[1777616386328,32.68,77127.4,0.0,0.87932,9e-05,14.20463]
[1777616389350,32.68,77121.49,0.0,0.8788,9e-05,14.24646]
[1777616392370,32.68,77115.83,0.0,0.87831,9e-05,14.2867]
[1777616394150,32.68,77115.47,0.0,0.87827,9e-05,14.28935]
[1777616394202,32.68,77115.47,0.0,0.87827,9e-05,14.28935]
[1777616394385,32.68,77115.94,0.0,0.87831,9e-05,14.28616]
[1777616395335,32.68,77115.94,0.0,0.87831,9e-05,14.28616]
[1777616397406,32.68,77121.3,0.0,0.87877,9e-05,14.24896]
[1777616402441,32.68,77120.39,0.0,0.87868,9e-05,14.25619]
[1777616407481,32.68,77119.49,0.0,0.8786,9e-05,14.26318]
[1777616411509,32.68,77113.03,0.0,0.87803,9e-05,14.30896]
[1777616416544,32.68,77112.73,0.0,0.878,9e-05,14.31128]
[1777616422588,32.68,77111.91,0.0,0.87793,9e-05,14.31729]
[1777616427624,32.68,77111.7,0.0,0.87791,9e-05,14.31884]
[1777616431652,32.68,77107.93,0.0,0.8776,9e-05,14.34154]
[1777616432659,32.68,77111.83,0.0,0.87794,9e-05,14.31405]
[1777616437694,32.68,77110.39,0.0,0.87782,9e-05,14.32407]
[1777616442729,32.68,77105.72,0.0,0.87741,9e-05,14.35672]
[1777616443736,32.68,77097.89,0.0,0.87672,9e-05,14.41174]
[1777616448771,32.68,77097.64,0.0,0.87671,9e-05,14.41266]
[1777616453806,32.68,77097.23,0.0,0.87669,9e-05,14.41466]
[1777616459848,32.68,77096.06,0.0,0.8766,9e-05,14.42175]
[1777616462870,32.68,77099.88,0.0,0.87694,9e-05,14.39426]
[1777616464884,32.68,77104.78,0.0,0.87738,9e-05,14.35943]
[1777616466899,32.68,77107.77,0.0,0.87764,9e-05,14.33814]
[1777616471934,32.68,77111.17,0.0,0.87795,9e-05,14.31383]
[1777616476972,32.67,77110.39,0.0,0.87788,9e-05,14.31907]
[1777616482007,32.67,77108.56,0.0,0.87772,9e-05,14.33186]
[1777616483014,32.67,77104.75,0.0,0.87739,9e-05,14.35867]
[1777616484021,32.67,77101.45,0.0,0.8771,9e-05,14.38187]
[1777616485028,32.67,77094.18,0.0,0.87646,9e-05,14.433]
[1777616491070,32.67,77093.35,0.0,0.87642,9e-05,14.43417]
[1777616497111,32.67,77093.56,0.0,0.87645,9e-05,14.43178]
[1777616502147,32.67,77093.48,0.0,0.87645,9e-05,14.43154]
[1777616507183,32.67,77093.48,0.0,0.87645,9e-05,14.43154]
[1777616513224,32.67,77093.6,0.0,0.87648,9e-05,14.42885]
[1777616518258,32.67,77093.29,0.0,0.87647,9e-05,14.43018]
[1777616524301,32.66,77098.72,0.0,0.87696,9e-05,14.3909]
[1777616529336,32.66,77099.77,0.0,0.87706,9e-05,14.38295]
[1777616534371,32.66,77103.81,0.0,0.87742,9e-05,14.35395]
[1777616543433,32.66,77104.54,0.0,0.87749,9e-05,14.34816]
[1777616548469,32.66,77104.02,0.0,0.87745,9e-05,14.35139]
[1777616554514,32.66,77104.72,0.0,0.87755,9e-05,14.34215]
[1777616557535,32.66,77100.11,0.0,0.87715,9e-05,14.37433]
[1777616562569,32.66,77099.83,0.0,0.87713,9e-05,14.37554]
[1777616567605,32.66,77099.44,0.0,0.8771,9e-05,14.37756]
[1777616572640,32.65,77099.3,0.0,0.8771,9e-05,14.37783]
[1777616577676,32.65,77099.37,0.0,0.87712,9e-05,14.37662]
[1777616581704,32.65,77102.56,0.0,0.8774,9e-05,14.35361]
[1777616590766,32.65,77102.24,0.0,0.87739,9e-05,14.35493]
[1777616592781,32.65,77104.94,0.0,0.87763,9e-05,14.33569]
[1777616595803,32.65,77101.93,0.0,0.87738,9e-05,14.35567]
[1777616600837,32.65,77102.3,0.0,0.87742,9e-05,14.35185]
[1777616605872,32.65,77104.04,0.0,0.87758,9e-05,14.33907]
[1777616611915,32.64,77103.69,0.0,0.87758,9e-05,14.33728]
[1777616615943,32.64,77106.41,0.0,0.87783,9e-05,14.3178]
[1777616617957,32.64,77110.08,0.0,0.87815,9e-05,14.2919]
[1777616622992,32.64,77112.16,0.0,0.87834,9e-05,14.27708]
[1777616628026,32.64,77109.1,0.0,0.87806,9e-05,14.2988]
[1777616631048,32.64,77106.26,0.0,0.87782,9e-05,14.3185]
[1777616636083,32.64,77106.54,0.0,0.87786,9e-05,14.3148]
[1777616641118,32.64,77104.23,0.0,0.87767,9e-05,14.33056]
[1777616646154,32.64,77104.72,0.0,0.87771,9e-05,14.32686]
[1777616651190,32.64,77103.7,0.0,0.87763,9e-05,14.33376]
[1777616656225,32.64,77103.26,0.0,0.87759,9e-05,14.33645]
[1777616661260,32.64,77103.21,0.0,0.87759,9e-05,14.33642]
[1777616666295,32.64,77102.7,0.0,0.87755,9e-05,14.33962]
[1777616671333,32.64,77102.79,0.0,0.87759,9e-05,14.33481]
[1777616676369,32.64,77111.44,0.0,0.87836,9e-05,14.27353]
[1777616677376,32.64,77116.02,0.0,0.87876,9e-05,14.24132]
[1777616684368,32.64,77116.46,0.0,0.87879,9e-05,14.23847]
[1777616690467,32.64,77117.36,0.0,0.87886,9e-05,14.23269]
[1777616692481,32.64,77122.53,0.0,0.87932,9e-05,14.19616]
[1777616694495,32.64,77125.55,0.0,0.87958,9e-05,14.17486]
[1777616699529,32.64,77125.15,0.0,0.87955,9e-05,14.17768]
[1777616703558,32.63,77128.54,0.0,0.87985,9e-05,14.15321]
[1777616704564,32.63,77134.41,0.0,0.88036,9e-05,14.11188]
[1777616709600,32.63,77135.62,0.0,0.88047,9e-05,14.10304]
[1777616710607,32.63,77140.46,0.0,0.88089,9e-05,14.06905]
[1777616715642,32.63,77142.11,0.0,0.88103,9e-05,14.05755]
[1777616720677,32.63,77144.05,0.0,0.88119,9e-05,14.04417]
[1777616725711,32.63,77143.51,0.0,0.88114,9e-05,14.04826]
[1777616730747,32.64,77143.48,0.0,0.88114,9e-05,14.04876]
[1777616735782,32.64,77142.12,0.0,0.88104,9e-05,14.05484]
[1777616741823,32.64,77143.91,0.0,0.88119,9e-05,14.04275]
[1777616743838,32.64,77149.81,0.0,0.8817,9e-05,14.0016]
[1777616748873,32.64,77147.65,0.0,0.8815,9e-05,14.01743]
[1777616752235,32.64,77148.34,0.0,0.88156,9e-05,14.01285]
[1777616757936,32.64,77146.69,0.0,0.88141,9e-05,14.02518]
[1777616762971,32.64,77148.19,0.0,0.88153,9e-05,14.01528]
[1777616768008,32.64,77149.09,0.0,0.8816,9e-05,14.00959]
[1777616773043,32.64,77151.77,0.0,0.88182,9e-05,13.99151]
[1777616777071,32.64,77148.1,0.0,0.8815,9e-05,14.01775]
[1777616778078,32.64,77143.96,0.0,0.88114,9e-05,14.04685]
[1777616780092,32.64,77138.97,0.0,0.88071,9e-05,14.08191]
[1777616781099,32.64,77134.83,0.0,0.88035,9e-05,14.11095]
[1777616782106,32.64,77132.04,0.0,0.88011,9e-05,14.1305]
[1777616787141,32.64,77130.92,0.0,0.88002,9e-05,14.13801]
[1777616789620,32.64,77130.8,0.0,0.88001,9e-05,14.13878]
[1777616792178,32.64,77127.43,0.0,0.87975,9e-05,14.15832]
[1777616797213,32.64,77128.11,0.0,0.87981,9e-05,14.15304]
[1777616802249,32.64,77126.59,0.0,0.87969,9e-05,14.16322]
[1777616803256,32.64,77121.15,0.0,0.87921,9e-05,14.20133]
[1777616808291,32.64,77118.98,0.0,0.87903,9e-05,14.21577]
[1777616810305,32.64,77124.99,0.0,0.87956,9e-05,14.17319]
[1777616815341,32.64,77124.68,0.0,0.87954,9e-05,14.17476]
[1777616820375,32.64,77124.28,0.0,0.87952,9e-05,14.17685]
[1777616825412,32.64,77123.87,0.0,0.87949,9e-05,14.17907]
[1777616833467,32.63,77123.73,0.0,0.87949,9e-05,14.17896]
[1777616843538,32.63,77123.87,0.0,0.87952,9e-05,14.17657]
[1777616848572,32.63,77123.72,0.0,0.87951,9e-05,14.1769]
[1777616851594,32.63,77127.13,0.0,0.87984,9e-05,14.14876]
[1777616855622,32.63,77132.14,0.0,0.88028,9e-05,14.11316]
[1777616860658,32.63,77132.59,0.0,0.88032,9e-05,14.10979]
[1777616861664,32.63,77129.88,0.0,0.88009,9e-05,14.12878]
[1777616866702,32.63,77128.2,0.0,0.87995,9e-05,14.14023]
[1777616871737,32.63,77126.92,0.0,0.87984,9e-05,14.14879]
[1777616876772,32.63,77125.12,0.0,0.87969,9e-05,14.16085]
[1777616881807,32.62,77126.1,0.0,0.87978,9e-05,14.1533]
[1777616885835,32.62,77131.66,0.0,0.88027,9e-05,14.11378]
[1777616890872,32.62,77130.0,0.0,0.88013,9e-05,14.12496]
[1777616895907,32.62,77130.41,0.0,0.88018,9e-05,14.12154]
[1777616902956,32.62,77130.38,0.0,0.88018,9e-05,14.12107]
[1777616910008,32.62,77130.57,0.0,0.8802,9e-05,14.11942]
[1777616915040,32.62,77130.7,0.0,0.88024,9e-05,14.11466]
[1777616917054,32.62,77135.96,0.0,0.8807,9e-05,14.07775]
[1777616922089,32.62,77136.58,0.0,0.88075,9e-05,14.07379]
[1777616928133,32.62,77136.62,0.0,0.88074,9e-05,14.07396]
[1777616938203,32.62,77136.5,0.0,0.88072,9e-05,14.07559]
[1777616943238,32.62,77138.3,0.0,0.88087,9e-05,14.06339]
[1777616950287,32.63,77136.61,0.0,0.88072,9e-05,14.07608]
[1777616951294,32.63,77131.57,0.0,0.88028,9e-05,14.11153]
[1777616956329,32.63,77129.06,0.0,0.88005,9e-05,14.12997]
[1777616963378,32.63,77127.31,0.0,0.87988,9e-05,14.14411]
[1777616968413,32.63,77126.54,0.0,0.87979,9e-05,14.15127]
[1777616973448,32.63,77126.33,0.0,0.87979,9e-05,14.14937]
[1777616979490,32.63,77126.27,0.0,0.87979,9e-05,14.14972]
[1777616987546,32.63,77126.16,0.0,0.87978,9e-05,14.15015]
[1777616992581,32.63,77126.97,0.0,0.87986,9e-05,14.14402]
[1777616995602,32.63,77129.69,0.0,0.8801,9e-05,14.1247]
[1777617000637,32.63,77132.11,0.0,0.88031,9e-05,14.10781]
[1777617001643,32.63,77134.79,0.0,0.88054,9e-05,14.089]
[1777617006679,32.63,77136.57,0.0,0.88068,9e-05,14.07729]
[1777617008693,32.63,77141.05,0.0,0.88107,9e-05,14.04596]
[1777617013728,32.63,77138.7,0.0,0.88086,9e-05,14.06284]
[1777617014735,32.63,77134.82,0.0,0.88053,9e-05,14.09011]
[1777617019770,32.63,77132.94,0.0,0.88036,9e-05,14.10349]
[1777617022791,32.64,77127.16,0.0,0.87986,9e-05,14.14441]
[1777617023798,32.64,77124.27,0.0,0.8796,9e-05,14.16496]
[1777617028833,32.64,77123.34,0.0,0.87951,9e-05,14.17257]
[1777617031854,32.64,77126.72,0.0,0.87982,9e-05,14.14569]
[1777617036889,32.64,77126.61,0.0,0.8798,9e-05,14.14695]
[1777617044945,32.64,77126.41,0.0,0.8798,9e-05,14.14765]
[1777617049980,32.64,77125.41,0.0,0.87971,9e-05,14.15431]
[1777617055015,32.64,77125.34,0.0,0.87971,9e-05,14.15455]
[1777617060050,32.64,77124.8,0.0,0.87967,9e-05,14.15817]
[1777617065085,32.64,77124.97,0.0,0.87968,9e-05,14.15673]
[1777617070120,32.64,77124.79,0.0,0.87967,9e-05,14.15764]
[1777617075154,32.64,77125.25,0.0,0.87972,9e-05,14.15398]
[1777617079183,32.63,77128.59,0.0,0.88001,9e-05,14.13016]
[1777617084218,32.63,77128.81,0.0,0.88004,9e-05,14.12822]
[1777617091267,32.63,77128.49,0.0,0.88004,9e-05,14.12606]
[1777617093281,32.63,77125.72,0.0,0.8798,9e-05,14.14563]
[1777617098316,32.63,77123.66,0.0,0.87962,9e-05,14.16011]
[1777617103351,32.63,77125.77,0.0,0.87981,9e-05,14.14457]
[1777617108386,32.63,77125.8,0.0,0.87982,9e-05,14.14368]
[1777617113421,32.63,77125.96,0.0,0.87984,9e-05,14.14204]
[1777617118455,32.63,77126.18,0.0,0.87987,9e-05,14.14014]
[1777617123491,32.63,77126.17,0.0,0.87987,9e-05,14.13999]
[1777617132553,32.63,77126.19,0.0,0.87987,9e-05,14.13966]
[1777617137589,32.63,77123.06,0.0,0.8796,9e-05,14.16164]
[1777617142623,32.63,77121.69,0.0,0.87948,9e-05,14.17104]
[1777617147659,32.63,77121.78,0.0,0.8795,9e-05,14.17005]
[1777617152696,32.63,77118.86,0.0,0.87927,9e-05,14.18639]
[1777617157731,32.63,77118.74,0.0,0.87927,9e-05,14.18661]
[1777617162766,32.63,77118.35,0.0,0.87924,9e-05,14.18901]
[1777617167801,32.62,77117.52,0.0,0.87917,9e-05,14.1944]
[1777617172835,32.62,77116.54,0.0,0.87909,9e-05,14.20076]
[1777617178878,32.62,77114.55,0.0,0.87893,9e-05,14.21401]
[1777617183913,32.62,77114.45,0.0,0.87893,9e-05,14.21401]
[1777617188948,32.62,77111.85,0.0,0.87871,9e-05,14.23157]
[1777617193983,32.62,77110.68,0.0,0.87862,9e-05,14.23889]
[1777617199018,32.62,77111.29,0.0,0.87868,9e-05,14.23364]
[1777617204054,32.61,77112.3,0.0,0.87878,9e-05,14.22572]
[1777617205061,32.61,77115.07,0.0,0.87903,9e-05,14.20608]
[1777617206068,32.61,77118.03,0.0,0.87929,9e-05,14.18513]
[1777617211103,32.61,77118.81,0.0,0.87938,9e-05,14.1757]
[1777617217146,32.61,77118.71,0.0,0.87938,9e-05,14.17576]
[1777617222181,32.61,77119.14,0.0,0.87943,9e-05,14.17217]
[1777617227215,32.61,77119.09,0.0,0.87943,9e-05,14.17192]
[1777617230237,32.61,77115.11,0.0,0.87909,9e-05,14.19953]
[1777617231244,32.61,77112.03,0.0,0.87882,9e-05,14.22104]
[1777617236278,32.61,77110.75,0.0,0.87872,9e-05,14.2292]
[1777617241314,32.61,77111.6,0.0,0.8788,9e-05,14.22257]
[1777617246349,32.61,77111.73,0.0,0.87882,9e-05,14.22115]
[1777617251384,32.61,77113.79,0.0,0.879,9e-05,14.20613]
[1777617256419,32.6,77112.61,0.0,0.87891,9e-05,14.21394]
[1777617261454,32.6,77113.78,0.0,0.87901,9e-05,14.20521]
[1777617266489,32.6,77113.43,0.0,0.87899,9e-05,14.20716]
[1777617271531,32.6,77117.33,0.0,0.87936,9e-05,14.17541]
[1777617275552,32.6,77120.2,0.0,0.87962,9e-05,14.15497]
[1777617281594,32.6,77120.18,0.0,0.87962,9e-05,14.15479]
[1777617286633,32.6,77118.4,0.0,0.87947,9e-05,14.16697]
[1777617291668,32.6,77119.92,0.0,0.8796,9e-05,14.1559]
[1777617293682,32.6,77123.24,0.0,0.8799,9e-05,14.1324]
[1777617297710,32.6,77141.67,0.0,0.88149,9e-05,14.00283]
[1777617298717,32.6,77146.41,0.0,0.8819,9e-05,13.96957]
[1777617299724,32.6,77147.48,0.0,0.88199,9e-05,13.96221]
[1777617304759,32.6,77147.87,0.0,0.88201,9e-05,13.96077]
[1777617309794,32.6,77149.62,0.0,0.88215,9e-05,13.94954]
[1777617311001,32.6,77149.62,0.0,0.88215,9e-05,13.94954]
[1777617316844,32.61,77150.16,0.0,0.88218,9e-05,13.94725]
[1777617321879,32.61,77149.47,0.0,0.8821,9e-05,13.95315]
[1777617327921,32.61,77149.32,0.0,0.88207,9e-05,13.9556]
[1777617332956,32.61,77149.35,0.0,0.8821,9e-05,13.95209]
[1777617337990,32.61,77149.45,0.0,0.88209,9e-05,13.95237]
[1777617343026,32.61,77149.5,0.0,0.88209,9e-05,13.95274]
[1777617348061,32.62,77148.56,0.0,0.882,9e-05,13.96002]
[1777617349068,32.62,77144.76,0.0,0.88167,9e-05,13.98681]
[1777617356117,32.62,77143.77,0.0,0.88158,9e-05,13.99465]
[1777617361152,32.62,77144.0,0.0,0.88159,9e-05,13.99312]
[1777617366188,32.62,77144.33,0.0,0.88163,9e-05,13.99005]
[1777617369129,32.62,77144.01,0.0,0.88161,9e-05,13.99199]
[1777617374244,32.61,77142.87,0.0,0.88152,9e-05,13.99903]
[1777617379279,32.61,77142.99,0.0,0.88154,9e-05,13.99743]
[1777617384314,32.61,77145.18,0.0,0.88174,9e-05,13.98137]
[1777617389349,32.61,77143.31,0.0,0.88159,9e-05,13.99381]
[1777617394384,32.61,77142.81,0.0,0.88158,9e-05,13.99285]
[1777617397405,32.61,77140.1,0.0,0.88135,9e-05,14.01142]
[1777617402440,32.61,77140.76,0.0,0.88141,9e-05,14.006]
[1777617403447,32.61,77135.59,0.0,0.88097,9e-05,14.04211]
[1777617406468,32.61,77132.98,0.0,0.88074,9e-05,14.06065]
[1777617408482,32.61,77129.71,0.0,0.88046,9e-05,14.08374]
[1777617413517,32.61,77129.28,0.0,0.88042,9e-05,14.08672]
[1777617418552,32.61,77128.56,0.0,0.88037,9e-05,14.0907]
[1777617423587,32.6,77127.75,0.0,0.88031,9e-05,14.09528]
[1777617428623,32.6,77127.34,0.0,0.88029,9e-05,14.09689]
[1777617431644,32.6,77121.29,0.0,0.87977,9e-05,14.13886]
[1777617436679,32.6,77121.38,0.0,0.87978,9e-05,14.13801]
[1777617441714,32.6,77121.12,0.0,0.87976,9e-05,14.13976]
[1777617444735,32.6,77118.06,0.0,0.8795,9e-05,14.16128]
[1777617449770,32.6,77117.71,0.0,0.87947,9e-05,14.16371]
[1777617455812,32.6,77116.57,0.0,0.87939,9e-05,14.16791]
[1777617460847,32.6,77117.25,0.0,0.87945,9e-05,14.16319]
[1777617465881,32.6,77118.44,0.0,0.87955,9e-05,14.15504]
[1777617469910,32.6,77112.34,0.0,0.87902,9e-05,14.19818]
[1777617470917,32.6,77109.43,0.0,0.87876,9e-05,14.21873]
[1777617475952,32.6,77107.76,0.0,0.87862,9e-05,14.23041]
[1777617480987,32.6,77107.44,0.0,0.87859,9e-05,14.23258]
[1777617481994,32.6,77103.92,0.0,0.87828,9e-05,14.25737]
[1777617487029,32.6,77102.82,0.0,0.87819,9e-05,14.26491]
[1777617492064,32.6,77102.3,0.0,0.87815,9e-05,14.26822]
[1777617497099,32.6,77101.99,0.0,0.87812,9e-05,14.26993]
[1777617502134,32.6,77102.21,0.0,0.87815,9e-05,14.26795]
[1777617508175,32.6,77102.22,0.0,0.87816,9e-05,14.26735]
[1777617513211,32.6,77101.27,0.0,0.8781,9e-05,14.26984]
[1777617518247,32.6,77101.53,0.0,0.87813,9e-05,14.26751]
[1777617522274,32.59,77098.82,0.0,0.8779,9e-05,14.28624]
[1777617524288,32.59,77093.69,0.0,0.87745,9e-05,14.32218]
[1777617525295,32.59,77088.53,0.0,0.87699,9e-05,14.35873]
[1777617527309,32.59,77084.46,0.0,0.87663,9e-05,14.38765]
[1777617529323,32.59,77079.94,0.0,0.87623,9e-05,14.41964]
[1777617534358,32.59,77076.78,0.0,0.87595,9e-05,14.44191]
[1777617539393,32.59,77075.74,0.0,0.87586,9e-05,14.44901]
[1777617539734,32.59,77075.74,0.0,0.87586,9e-05,14.44901]
[1777617541408,32.59,77070.6,0.0,0.8754,9e-05,14.48522]
[1777617542462,32.59,77057.11,0.0,0.87419,9e-05,14.58071]
[1777617543425,32.59,77047.16,0.0,0.87329,9e-05,14.65111]
[1777617544432,32.59,77047.4,0.0,0.87331,9e-05,14.64967]
[1777617545441,32.59,77044.0,0.0,0.87301,9e-05,14.6737]
[1777617546447,32.59,77040.47,0.0,0.87269,9e-05,14.69874]
[1777617548465,32.59,77039.96,0.0,0.87264,9e-05,14.70188]
[1777617553500,32.59,77035.95,0.0,0.87229,9e-05,14.72934]
[1777617557529,32.59,77032.39,0.0,0.87198,9e-05,14.75351]
[1777617560548,32.59,77029.43,0.0,0.87173,9e-05,14.77352]
[1777617562531,32.59,77029.58,0.0,0.87174,9e-05,14.77209]
[1777617562581,32.59,77029.58,0.0,0.87174,9e-05,14.77209]
[1777617562563,32.59,77028.8,0.0,0.87168,9e-05,14.77727]
[1777617563570,32.59,77028.51,0.0,0.87166,9e-05,14.77895]
[1777617566591,32.58,77025.42,0.0,0.87139,9e-05,14.79978]
[1777617571626,32.58,77025.77,0.0,0.87147,9e-05,14.79143]
[1777617573639,32.58,77022.85,0.0,0.87121,9e-05,14.81137]
[1777617575583,32.58,77022.83,0.0,0.87122,9e-05,14.81109]
[1777617575635,32.58,77022.83,0.0,0.87122,9e-05,14.81109]
[1777617575654,32.58,77023.12,0.0,0.87125,9e-05,14.80859]
[1777617575836,32.58,77023.12,0.0,0.87125,9e-05,14.80859]
[1777617585725,32.57,77027.69,0.0,0.87172,9e-05,14.77205]
[1777617588443,32.57,77027.22,0.0,0.87168,9e-05,14.77502]
[1777617588495,32.57,77027.22,0.0,0.87168,9e-05,14.77502]
[1777617588575,32.57,77027.22,0.0,0.87168,9e-05,14.77502]
[1777617588677,32.57,77024.64,0.0,0.87145,9e-05,14.79259]
[1777617593781,32.56,77028.88,0.0,0.87187,9e-05,14.7605]
[1777617594788,32.56,77034.26,0.0,0.87236,9e-05,14.72191]
[1777617596848,32.56,77033.52,0.0,0.8723,9e-05,14.72687]
[1777617596894,32.56,77033.52,0.0,0.8723,9e-05,14.72687]
[1777617597075,32.56,77033.52,0.0,0.8723,9e-05,14.72687]
[1777617597161,32.56,77033.62,0.0,0.87231,9e-05,14.72585]
[1777617602844,32.56,77033.91,0.0,0.87236,9e-05,14.72199]
[1777617605765,32.56,77033.81,0.0,0.87236,9e-05,14.72212]
[1777617605828,32.56,77033.81,0.0,0.87236,9e-05,14.72212]
[1777617605839,32.56,77033.81,0.0,0.87236,9e-05,14.72212]
[1777617606092,32.56,77033.81,0.0,0.87236,9e-05,14.72212]
[1777617606185,32.56,77033.76,0.0,0.87236,9e-05,14.72218]
[1777617610908,32.56,77027.0,0.0,0.87176,9e-05,14.76874]
[1777617613843,32.55,77027.18,0.0,0.87178,9e-05,14.76672]
[1777617613895,32.55,77027.18,0.0,0.87178,9e-05,14.76672]
[1777617614075,32.55,77027.18,0.0,0.87178,9e-05,14.76672]
[1777617614176,32.55,77027.85,0.0,0.87185,9e-05,14.76159]
[1777617620228,32.55,77024.53,0.0,0.87157,9e-05,14.78338]
[1777617620426,32.55,77024.53,0.0,0.87157,9e-05,14.78338]
[1777617620478,32.55,77024.53,0.0,0.87157,9e-05,14.78338]
[1777617620576,32.55,77024.53,0.0,0.87157,9e-05,14.78338]
[1777617620579,32.55,77024.75,0.0,0.8716,9e-05,14.78104]
[1777617626013,32.55,77023.24,0.0,0.87149,9e-05,14.78985]
[1777617631048,32.54,77021.87,0.0,0.87141,9e-05,14.79415]
[1777617631723,32.54,77021.87,0.0,0.87141,9e-05,14.79415]
[1777617631730,32.54,77021.87,0.0,0.87141,9e-05,14.79415]
[1777617631830,32.54,77021.87,0.0,0.87141,9e-05,14.79415]
[1777617632055,32.54,77022.03,0.0,0.87142,9e-05,14.79292]
[1777617637090,32.54,77025.22,0.0,0.87172,9e-05,14.7696]
[1777617642125,32.54,77025.1,0.0,0.87173,9e-05,14.7687]
[1777617645946,32.54,77024.87,0.0,0.87173,9e-05,14.76929]
[1777617645995,32.54,77024.87,0.0,0.87173,9e-05,14.76929]
[1777617646087,32.54,77024.87,0.0,0.87173,9e-05,14.76929]
[1777617646153,32.54,77024.45,0.0,0.87169,9e-05,14.77192]
[1777617651189,32.53,77023.7,0.0,0.87165,9e-05,14.77549]
[1777617654672,32.53,77023.8,0.0,0.87166,9e-05,14.77406]
[1777617654677,32.53,77023.8,0.0,0.87166,9e-05,14.77406]
[1777617654682,32.53,77023.97,0.0,0.87169,9e-05,14.77214]
[1777617654830,32.53,77023.97,0.0,0.87169,9e-05,14.77214]
[1777617660252,32.53,77020.26,0.0,0.87137,9e-05,14.79675]
[1777617661411,32.53,77020.26,0.0,0.87137,9e-05,14.79675]
[1777617661463,32.53,77020.26,0.0,0.87137,9e-05,14.79675]
[1777617661582,32.53,77020.26,0.0,0.87137,9e-05,14.79675]
[1777617661679,32.53,77019.46,0.0,0.8713,9e-05,14.80198]
[1777617667301,32.53,77009.07,0.0,0.87035,9e-05,14.87554]
[1777617670323,32.53,77003.08,0.0,0.86981,9e-05,14.91795]
[1777617671330,32.53,77000.03,0.0,0.86952,9e-05,14.93976]
[1777617672337,32.52,77000.27,0.0,0.86955,9e-05,14.93788]
[1777617673753,32.52,77000.27,0.0,0.86955,9e-05,14.93788]
[1777617673831,32.52,77000.24,0.0,0.86955,9e-05,14.93789]
[1777617673871,32.52,77000.24,0.0,0.86955,9e-05,14.93789]
[1777617674543,32.52,77000.24,0.0,0.86955,9e-05,14.93789]
[1777617674576,32.52,77000.24,0.0,0.86955,9e-05,14.93789]
[1777617674600,32.52,77000.69,0.0,0.86959,9e-05,14.93472]
[1777617675358,32.52,77000.32,0.0,0.86955,9e-05,14.93736]
[1777617676365,32.52,76999.33,0.0,0.86946,9e-05,14.94446]
[1777617677372,32.52,76999.1,0.0,0.86944,9e-05,14.94613]
[1777617678379,32.52,76999.42,0.0,0.86947,9e-05,14.94386]
[1777617679386,32.52,76999.12,0.0,0.86944,9e-05,14.94603]
[1777617681400,32.52,76997.46,0.0,0.86929,9e-05,14.95794]
[1777617682407,32.52,76997.87,0.0,0.86932,9e-05,14.95504]
[1777617683414,32.52,76997.53,0.0,0.86929,9e-05,14.95749]
[1777617684945,32.52,76997.53,0.0,0.86929,9e-05,14.95749]
[1777617684997,32.52,76997.53,0.0,0.86929,9e-05,14.95749]
[1777617685081,32.52,76997.53,0.0,0.86929,9e-05,14.95749]
[1777617685428,32.53,76997.79,0.0,0.86932,9e-05,14.9557]
[1777617690463,32.53,76997.37,0.0,0.86928,9e-05,14.95881]
[1777617695498,32.53,76998.63,0.0,0.86942,9e-05,14.9461]
[1777617696505,32.53,76999.04,0.0,0.86946,9e-05,14.94324]
[1777617697512,32.53,76997.57,0.0,0.86932,9e-05,14.95378]
[1777617697967,32.53,76997.57,0.0,0.86932,9e-05,14.95378]
[1777617698019,32.53,76997.57,0.0,0.86932,9e-05,14.95378]
[1777617698079,32.53,76997.57,0.0,0.86932,9e-05,14.95378]
[1777617698519,32.53,76997.45,0.0,0.86931,9e-05,14.95467]
[1777617699526,32.53,76997.16,0.0,0.86928,9e-05,14.95674]
[1777617700533,32.53,76997.43,0.0,0.8693,9e-05,14.95488]
[1777617701540,32.53,76996.44,0.0,0.86921,9e-05,14.96198]
[1777617702547,32.53,76997.07,0.0,0.86927,9e-05,14.95752]
[1777617703553,32.53,76997.58,0.0,0.86932,9e-05,14.95392]
[1777617704561,32.53,76997.33,0.0,0.86929,9e-05,14.95575]
[1777617705713,32.53,76997.33,0.0,0.86929,9e-05,14.95575]
[1777617705764,32.53,76997.33,0.0,0.86929,9e-05,14.95575]
[1777617705828,32.53,76997.24,0.0,0.86928,9e-05,14.95644]
[1777617706575,32.53,76997.15,0.0,0.86928,9e-05,14.95712]
[1777617710603,32.53,76997.54,0.0,0.86931,9e-05,14.95454]
[1777617712617,32.53,76997.18,0.0,0.86927,9e-05,14.95723]
[1777617716645,32.53,76996.81,0.0,0.86924,9e-05,14.9601]
[1777617717907,32.53,76996.68,0.0,0.86922,9e-05,14.96108]
[1777617717954,32.53,76996.68,0.0,0.86922,9e-05,14.96108]
[1777617718079,32.53,76996.68,0.0,0.86922,9e-05,14.96108]
[1777617718659,32.53,76996.58,0.0,0.86921,9e-05,14.96185]
[1777617719665,32.53,76995.98,0.0,0.86916,9e-05,14.9662]
[1777617720673,32.53,76995.36,0.0,0.8691,9e-05,14.97067]
[1777617721772,32.53,76995.36,0.0,0.8691,9e-05,14.97067]
[1777617721680,32.53,76995.87,0.0,0.86915,9e-05,14.96708]
[1777617722251,32.53,76995.87,0.0,0.86915,9e-05,14.96708]
[1777617722349,32.53,76995.87,0.0,0.86915,9e-05,14.96708]
[1777617722687,32.53,76982.3,0.0,0.86788,9e-05,15.06406]
[1777617723694,32.53,76970.67,0.0,0.86679,9e-05,15.14712]
[1777617724703,32.53,76961.45,0.0,0.86593,9e-05,15.21293]
[1777617725708,32.53,76958.96,0.0,0.8657,9e-05,15.23049]
[1777617726715,32.53,76952.19,0.0,0.86506,9e-05,15.27868]
[1777617727723,32.53,76942.8,0.0,0.86417,0.0001,15.34589]
[1777617728730,32.53,76948.73,0.0,0.86474,9e-05,15.30315]
[1777617733766,32.52,76944.94,0.0,0.8644,0.0001,15.32876]
[1777617736787,32.52,76951.72,0.0,0.86506,9e-05,15.27883]
[1777617737795,32.52,76957.01,0.0,0.86556,9e-05,15.24054]
[1777617741299,32.52,76956.1,0.0,0.86549,9e-05,15.24632]
[1777617741302,32.52,76956.1,0.0,0.86549,9e-05,15.24632]
[1777617741334,32.52,76956.1,0.0,0.86549,9e-05,15.24632]
[1777617741822,32.52,76956.34,0.0,0.86551,9e-05,15.24424]
[1777617743836,32.52,76961.16,0.0,0.86598,9e-05,15.20902]
[1777617745850,32.52,76969.58,0.0,0.86678,9e-05,15.14814]
[1777617748617,32.52,76970.58,0.0,0.86688,9e-05,15.14076]
[1777617748666,32.52,76970.58,0.0,0.86688,9e-05,15.14076]
[1777617748832,32.52,76970.58,0.0,0.86688,9e-05,15.14076]
[1777617748768,32.51,76970.85,0.0,0.86691,9e-05,15.13839]
[1777617750744,32.51,76970.52,0.0,0.86688,9e-05,15.14075]
[1777617750796,32.51,76970.52,0.0,0.86688,9e-05,15.14075]
[1777617750830,32.51,76970.52,0.0,0.86688,9e-05,15.14075]
[1777617751892,32.51,76978.58,0.0,0.86767,9e-05,15.07863]
[1777617753910,32.51,76988.23,0.0,0.86857,9e-05,15.00943]
[1777617754916,32.51,76994.53,0.0,0.86915,9e-05,14.96471]
[1777617759649,32.51,76994.18,0.0,0.86912,9e-05,14.96731]
[1777617759696,32.51,76994.18,0.0,0.86912,9e-05,14.96731]
[1777617759832,32.51,76994.18,0.0,0.86912,9e-05,14.96731]
[1777617759797,32.51,76994.16,0.0,0.86912,9e-05,14.96748]
[1777617761248,32.51,76994.17,0.0,0.86912,9e-05,14.96741]
[1777617761300,32.51,76994.17,0.0,0.86912,9e-05,14.96741]
[1777617761330,32.51,76994.17,0.0,0.86912,9e-05,14.96741]
[1777617763978,32.51,76998.98,0.0,0.86956,9e-05,14.93317]
[1777617766552,32.51,76999.4,0.0,0.8696,9e-05,14.93023]
[1777617766559,32.51,76999.4,0.0,0.8696,9e-05,14.93023]
[1777617766576,32.51,76999.4,0.0,0.8696,9e-05,14.93023]
[1777617772036,32.51,76997.91,0.0,0.86945,9e-05,14.94139]
[1777617773128,32.51,76997.91,0.0,0.86945,9e-05,14.94139]
[1777617773180,32.51,76997.91,0.0,0.86945,9e-05,14.94139]
[1777617773331,32.51,76997.91,0.0,0.86945,9e-05,14.94139]
[1777617773427,32.51,76997.87,0.0,0.86945,9e-05,14.94175]
[1777617775002,32.51,76998.16,0.0,0.86948,9e-05,14.93975]
[1777617775082,32.51,76998.16,0.0,0.86948,9e-05,14.93975]
[1777617775100,32.51,76998.16,0.0,0.86948,9e-05,14.93975]
[1777617777326,32.52,76998.46,0.0,0.8695,9e-05,14.93777]
[1777617777578,32.52,76998.46,0.0,0.8695,9e-05,14.93777]
[1777617779351,32.52,77000.13,0.0,0.86965,9e-05,14.92604]
[1777617779399,32.52,77000.13,0.0,0.86965,9e-05,14.92604]
[1777617779582,32.52,77000.13,0.0,0.86965,9e-05,14.92604]
[1777617779678,32.52,76999.73,0.0,0.86961,9e-05,14.92912]
[1777617780555,32.52,76999.73,0.0,0.86961,9e-05,14.92912]
[1777617780580,32.52,76999.73,0.0,0.86961,9e-05,14.92912]
[1777617780607,32.52,76999.73,0.0,0.86961,9e-05,14.92912]
[1777617786134,32.52,76999.43,0.0,0.86958,9e-05,14.93199]
[1777617788760,32.52,76999.34,0.0,0.86957,9e-05,14.93276]
[1777617788834,32.52,76999.34,0.0,0.86957,9e-05,14.93276]
[1777617790789,32.52,76996.41,0.0,0.86929,9e-05,14.95391]
[1777617790828,32.52,76996.41,0.0,0.86929,9e-05,14.95391]
[1777617790890,32.52,76985.81,0.0,0.8683,9e-05,15.03002]
[1777617791174,32.52,76978.04,0.0,0.86758,9e-05,15.08556]
[1777617793891,32.52,76978.09,0.0,0.86758,9e-05,15.08512]
[1777617793943,32.52,76977.99,0.0,0.86757,9e-05,15.08575]
[1777617794085,32.52,76977.99,0.0,0.86757,9e-05,15.08575]
[1777617798675,32.52,76978.11,0.0,0.86759,9e-05,15.08457]
[1777617798720,32.52,76978.11,0.0,0.86759,9e-05,15.08457]
[1777617798827,32.52,76978.11,0.0,0.86759,9e-05,15.08457]
[1777617798822,32.52,76978.04,0.0,0.86758,9e-05,15.08489]
[1777617799558,32.52,76978.04,0.0,0.86758,9e-05,15.08489]
[1777617799633,32.52,76977.72,0.0,0.86756,9e-05,15.08708]
[1777617801289,32.52,76977.37,0.0,0.86752,9e-05,15.08958]
[1777617801328,32.52,76977.37,0.0,0.86752,9e-05,15.08958]
[1777617801577,32.52,76977.37,0.0,0.86752,9e-05,15.08958]
[1777617804265,32.52,76967.68,0.0,0.86662,9e-05,15.15846]
[1777617805272,32.52,76961.66,0.0,0.86605,9e-05,15.20183]
[1777617806403,32.52,76961.66,0.0,0.86605,9e-05,15.20183]
[1777617806444,32.52,76961.66,0.0,0.86605,9e-05,15.20183]
[1777617806583,32.52,76961.66,0.0,0.86605,9e-05,15.20183]
[1777617806676,32.52,76960.86,0.0,0.86597,9e-05,15.20797]
[1777617808142,32.52,76960.74,0.0,0.86596,9e-05,15.20883]
[1777617808194,32.52,76960.74,0.0,0.86596,9e-05,15.20883]
[1777617808331,32.52,76960.74,0.0,0.86596,9e-05,15.20883]
[1777617814254,32.52,76960.32,0.0,0.86593,9e-05,15.20919]
[1777617814299,32.52,76960.32,0.0,0.86593,9e-05,15.20919]
[1777617814327,32.52,76960.32,0.0,0.86593,9e-05,15.20919]
[1777617814335,32.52,76960.25,0.0,0.86592,9e-05,15.20968]
[1777617819371,32.52,76963.08,0.0,0.86621,9e-05,15.18788]
[1777617820833,32.52,76963.08,0.0,0.86621,9e-05,15.18788]
[1777617820883,32.52,76963.08,0.0,0.86621,9e-05,15.18788]
[1777617821078,32.52,76962.94,0.0,0.8662,9e-05,15.1886]
[1777617821193,32.52,76962.94,0.0,0.8662,9e-05,15.1886]
[1777617821243,32.52,76962.94,0.0,0.8662,9e-05,15.1886]
[1777617821326,32.52,76962.94,0.0,0.8662,9e-05,15.1886]
[1777617821385,32.52,76963.25,0.0,0.86623,9e-05,15.18608]
[1777617826420,32.51,76962.43,0.0,0.86616,9e-05,15.1913]
[1777617830280,32.51,76964.8,0.0,0.8664,9e-05,15.1734]
[1777617830328,32.51,76964.8,0.0,0.8664,9e-05,15.1734]
[1777617830448,32.51,76964.68,0.0,0.86639,9e-05,15.17395]
[1777617832499,32.51,76964.68,0.0,0.86639,9e-05,15.17395]
[1777617832548,32.51,76964.68,0.0,0.86639,9e-05,15.17395]
[1777617832586,32.51,76964.68,0.0,0.86639,9e-05,15.17395]
[1777617835262,32.51,76964.37,0.0,0.86638,9e-05,15.17489]
[1777617836490,32.51,76958.76,0.0,0.86586,9e-05,15.2144]
[1777617838652,32.51,76957.93,0.0,0.86578,9e-05,15.21996]
[1777617838699,32.51,76957.93,0.0,0.86578,9e-05,15.21996]
[1777617838827,32.51,76957.93,0.0,0.86578,9e-05,15.21996]
[1777617838929,32.51,76957.81,0.0,0.86578,9e-05,15.22003]
[1777617839343,32.51,76957.81,0.0,0.86578,9e-05,15.22003]
[1777617839393,32.51,76957.81,0.0,0.86578,9e-05,15.22003]
[1777617839581,32.51,76957.81,0.0,0.86578,9e-05,15.22003]
[1777617843508,32.5,76954.44,0.0,0.86548,9e-05,15.24305]
[1777617843585,32.5,76954.44,0.0,0.86548,9e-05,15.24305]
[1777617849582,32.5,76956.64,0.0,0.8657,9e-05,15.22593]
[1777617850683,32.5,76956.64,0.0,0.8657,9e-05,15.22593]
[1777617850688,32.5,76956.64,0.0,0.8657,9e-05,15.22593]
[1777617850827,32.5,76956.64,0.0,0.8657,9e-05,15.22593]
[1777617850928,32.5,76956.88,0.0,0.86573,9e-05,15.22392]
[1777617852603,32.5,76961.94,0.0,0.86621,9e-05,15.18753]
[1777617854108,32.5,76965.19,0.0,0.86652,9e-05,15.16388]
[1777617854160,32.5,76965.19,0.0,0.86652,9e-05,15.16388]
[1777617854331,32.5,76965.19,0.0,0.86652,9e-05,15.16388]
[1777617856130,32.5,76965.61,0.0,0.86657,9e-05,15.16058]
[1777617857686,32.5,76965.5,0.0,0.86656,9e-05,15.1611]
[1777617857737,32.5,76965.5,0.0,0.86656,9e-05,15.1611]
[1777617857827,32.5,76965.5,0.0,0.86656,9e-05,15.1611]
[1777617857839,32.5,76965.34,0.0,0.86655,9e-05,15.16172]
[1777617859652,32.5,76970.01,0.0,0.86699,9e-05,15.12803]
[1777617860983,32.5,76969.29,0.0,0.86693,9e-05,15.13295]
[1777617861035,32.5,76969.29,0.0,0.86693,9e-05,15.13295]
[1777617861083,32.5,76969.29,0.0,0.86693,9e-05,15.13295]
[1777617864261,32.5,76968.87,0.0,0.8669,9e-05,15.13499]
[1777617864310,32.5,76968.87,0.0,0.8669,9e-05,15.13499]
[1777617864330,32.5,76968.87,0.0,0.8669,9e-05,15.13499]
[1777617864687,32.5,76961.44,0.0,0.8662,9e-05,15.18801]
[1777617867008,32.5,76959.71,0.0,0.86605,9e-05,15.19981]
[1777617867075,32.5,76959.71,0.0,0.86605,9e-05,15.19981]
[1777617867338,32.5,76959.71,0.0,0.86605,9e-05,15.19981]
[1777617872334,32.49,76960.38,0.0,0.86613,9e-05,15.19372]
[1777617872379,32.49,76960.38,0.0,0.86613,9e-05,15.19372]
[1777617872542,32.49,76960.38,0.0,0.86613,9e-05,15.19372]
[1777617872589,32.49,76960.38,0.0,0.86613,9e-05,15.19372]
[1777617872743,32.49,76962.96,0.0,0.86641,9e-05,15.1708]
[1777617875280,32.49,76962.82,0.0,0.86639,9e-05,15.17183]
[1777617875332,32.49,76962.82,0.0,0.86639,9e-05,15.17183]
[1777617876711,32.49,76962.82,0.0,0.86639,9e-05,15.17183]
[1777617876771,32.49,76983.3,0.0,0.86832,9e-05,15.02494]
[1777617877778,32.49,76993.86,0.0,0.8693,9e-05,14.94908]
[1777617878785,32.49,76993.37,0.0,0.86925,9e-05,14.95292]
[1777617879746,32.49,76993.37,0.0,0.86925,9e-05,14.95292]
[1777617879799,32.49,77000.3,0.0,0.8699,9e-05,14.90341]
[1777617880806,32.49,77012.37,0.0,0.87101,9e-05,14.81734]
[1777617881813,32.49,77008.95,0.0,0.87069,9e-05,14.84222]
[1777617883303,32.49,77009.37,0.0,0.87073,9e-05,14.83936]
[1777617883815,32.49,77009.37,0.0,0.87073,9e-05,14.83936]
[1777617883828,32.49,77009.44,0.0,0.87073,9e-05,14.839]
[1777617886225,32.49,77011.21,0.0,0.87089,9e-05,14.82667]
[1777617886327,32.49,77011.21,0.0,0.87089,9e-05,14.82667]
[1777617886654,32.49,77011.21,0.0,0.87089,9e-05,14.82667]
[1777617886710,32.49,77011.21,0.0,0.87089,9e-05,14.82667]
[1777617886839,32.49,77011.21,0.0,0.87089,9e-05,14.82667]
[1777617891883,32.49,77016.34,0.0,0.87135,9e-05,14.79115]
[1777617892891,32.49,77038.42,0.0,0.87337,9e-05,14.6336]
[1777617893898,32.49,77037.44,0.0,0.87328,9e-05,14.64048]
[1777617896923,32.49,77040.65,0.0,0.87357,9e-05,14.61732]
[1777617897931,32.49,77047.09,0.0,0.87416,9e-05,14.57145]
[1777617902967,32.49,77049.49,0.0,0.87438,9e-05,14.55431]
[1777617908004,32.49,77049.8,0.0,0.8744,9e-05,14.55222]
[1777617908653,32.49,77049.8,0.0,0.8744,9e-05,14.55222]
[1777617908705,32.49,77049.8,0.0,0.8744,9e-05,14.55222]
[1777617908830,32.49,77049.8,0.0,0.8744,9e-05,14.55222]
[1777617913038,32.49,77053.43,0.0,0.87473,9e-05,14.52667]
[1777617915658,32.49,77054.38,0.0,0.87481,9e-05,14.52001]
[1777617915748,32.49,77054.38,0.0,0.87481,9e-05,14.52001]
[1777617915832,32.49,77054.38,0.0,0.87481,9e-05,14.52001]
[1777617921137,32.5,77052.06,0.0,0.87459,9e-05,14.53716]
[1777617925164,32.5,77055.6,0.0,0.87491,9e-05,14.51246]
[1777617928511,32.5,77053.38,0.0,0.8747,9e-05,14.52849]
[1777617928553,32.5,77053.38,0.0,0.8747,9e-05,14.52849]
[1777617928580,32.5,77053.38,0.0,0.8747,9e-05,14.52849]
[1777617931207,32.5,77048.09,0.0,0.87425,9e-05,14.56266]
[1777617936242,32.5,77050.5,0.0,0.87446,9e-05,14.54584]
[1777617940993,32.5,77050.26,0.0,0.87444,9e-05,14.54777]
[1777617941039,32.5,77050.26,0.0,0.87444,9e-05,14.54777]
[1777617941079,32.5,77050.26,0.0,0.87444,9e-05,14.54791]
[1777617946312,32.5,77048.43,0.0,0.87427,9e-05,14.56125]
[1777617949333,32.5,77039.1,0.0,0.87342,9e-05,14.62769]
[1777617950341,32.5,77044.98,0.0,0.87395,9e-05,14.58583]
[1777617951504,32.5,77044.98,0.0,0.87395,9e-05,14.58583]
[1777617951556,32.5,77044.98,0.0,0.87395,9e-05,14.58583]
[1777617951582,32.5,77044.98,0.0,0.87395,9e-05,14.58583]
[1777617957389,32.5,77046.58,0.0,0.87409,9e-05,14.57523]
[1777617958890,32.5,77046.58,0.0,0.87409,9e-05,14.57523]
[1777617958942,32.5,77046.58,0.0,0.87409,9e-05,14.57523]
[1777617959083,32.5,77045.7,0.0,0.87401,9e-05,14.58149]
[1777617964440,32.5,77042.3,0.0,0.8737,9e-05,14.60563]
[1777617965447,32.5,77039.63,0.0,0.87346,9e-05,14.62428]
[1777617966454,32.49,77034.7,0.0,0.87306,9e-05,14.65582]
[1777617967461,32.49,77031.92,0.0,0.87281,9e-05,14.6752]
[1777617968468,32.49,77025.23,0.0,0.8722,9e-05,14.72269]
[1777617969475,32.49,77022.04,0.0,0.87192,9e-05,14.74521]
[1777617971489,32.49,77013.15,0.0,0.87111,9e-05,14.80808]
[1777617976527,32.49,77011.45,0.0,0.87098,9e-05,14.81803]
[1777617981562,32.48,77010.18,0.0,0.8709,9e-05,14.82417]
[1777617982310,32.48,77010.18,0.0,0.8709,9e-05,14.82417]
[1777617982327,32.48,77010.18,0.0,0.8709,9e-05,14.82417]
[1777617982375,32.48,77010.18,0.0,0.8709,9e-05,14.82417]
[1777617987604,32.47,77010.17,0.0,0.871,9e-05,14.81581]
[1777617988699,32.47,77010.17,0.0,0.871,9e-05,14.81581]
[1777617988760,32.47,77010.17,0.0,0.871,9e-05,14.81581]
[1777617988831,32.47,77010.17,0.0,0.871,9e-05,14.81581]
[1777617993009,32.45,77012.48,0.0,0.87139,9e-05,14.784]
[1777617993083,32.45,77012.48,0.0,0.87139,9e-05,14.784]
[1777617997535,32.44,77011.78,0.0,0.87135,9e-05,14.78647]
[1777617997578,32.44,77011.78,0.0,0.87135,9e-05,14.78647]
[1777617997587,32.44,77011.78,0.0,0.87135,9e-05,14.78647]
[1777617999244,32.44,77013.69,0.0,0.87154,9e-05,14.77181]
[1777617999337,32.44,77013.69,0.0,0.87154,9e-05,14.77181]
[1777617999688,32.43,77004.78,0.0,0.87078,9e-05,14.83057]
[1777618000695,32.42,77001.31,0.0,0.87052,9e-05,14.85065]
[1777618002708,32.42,76997.89,0.0,0.87022,9e-05,14.87396]
[1777618008088,32.42,76996.9,0.0,0.87016,9e-05,14.87856]
[1777618008133,32.42,76997.7,0.0,0.87024,9e-05,14.87221]
[1777618008329,32.42,76997.7,0.0,0.87024,9e-05,14.87221]
[1777618008744,32.42,76997.7,0.0,0.87024,9e-05,14.87221]
[1777618014883,32.36,76998.67,0.0,0.87071,9e-05,14.83492]
[1777618014935,32.36,76998.67,0.0,0.87071,9e-05,14.83492]
[1777618015080,32.36,76998.67,0.0,0.87071,9e-05,14.83492]
[1777618020840,32.36,76998.24,0.0,0.87072,9e-05,14.83389]
[1777618023138,32.35,76998.05,0.0,0.87071,9e-05,14.83466]
[1777618023190,32.35,76997.87,0.0,0.87071,9e-05,14.83536]
[1777618023329,32.35,76997.87,0.0,0.87071,9e-05,14.83536]
[1777618028896,32.35,76996.66,0.0,0.87065,9e-05,14.83985]
[1777618029634,32.35,76996.66,0.0,0.87065,9e-05,14.83985]
[1777618029686,32.35,76996.66,0.0,0.87065,9e-05,14.83985]
[1777618029827,32.35,76996.66,0.0,0.87065,9e-05,14.83985]
[1777618034148,32.34,76996.39,0.0,0.87065,9e-05,14.83939]
[1777618034329,32.34,76995.55,0.0,0.87058,9e-05,14.84481]
[1777618034938,32.34,76983.83,0.0,0.8695,9e-05,14.92829]
[1777618035945,32.34,76982.4,0.0,0.86938,9e-05,14.93783]
[1777618037959,32.34,76986.91,0.0,0.86981,9e-05,14.90398]
[1777618040121,32.34,76987.42,0.0,0.86987,9e-05,14.89964]
[1777618040173,32.33,76987.27,0.0,0.86986,9e-05,14.90004]
[1777618040331,32.33,76987.27,0.0,0.86986,9e-05,14.90004]
[1777618046014,32.33,76987.26,0.0,0.86991,9e-05,14.89609]
[1777618049095,32.32,76987.1,0.0,0.86992,9e-05,14.89592]
[1777618049147,32.32,76987.1,0.0,0.86992,9e-05,14.89592]
[1777618049036,32.32,76981.99,0.0,0.86945,9e-05,14.93195]
[1777618049327,32.32,76981.99,0.0,0.86945,9e-05,14.93195]
[1777618055078,32.25,76979.11,0.0,0.86972,9e-05,14.90851]
[1777618055351,32.25,76979.11,0.0,0.86972,9e-05,14.90851]
[1777618055403,32.25,76979.11,0.0,0.86972,9e-05,14.90851]
[1777618055580,32.25,76979.11,0.0,0.86972,9e-05,14.90851]
[1777618059981,32.25,76976.53,0.0,0.86951,9e-05,14.92443]
[1777618060020,32.25,76976.53,0.0,0.86951,9e-05,14.92443]
[1777618060113,32.25,76982.31,0.0,0.87006,9e-05,14.88216]
[1777618061120,32.25,76985.44,0.0,0.87036,9e-05,14.85904]
[1777618066155,32.24,76985.29,0.0,0.87038,9e-05,14.85725]
[1777618067775,32.24,76985.19,0.0,0.87038,9e-05,14.8574]
[1777618067829,32.24,76985.19,0.0,0.87038,9e-05,14.8574]
[1777618068325,32.24,76985.53,0.0,0.87041,9e-05,14.85438]
[1777618072238,32.24,76984.87,0.0,0.87037,9e-05,14.85742]
[1777618078240,32.23,76984.25,0.0,0.87037,9e-05,14.85794]
[1777618083277,32.22,76983.45,0.0,0.87033,9e-05,14.86088]
[1777618088312,32.22,76982.73,0.0,0.8703,9e-05,14.86325]
[1777618093347,32.21,76979.85,0.0,0.87006,9e-05,14.88119]
[1777618098382,32.21,76976.7,0.0,0.86981,9e-05,14.90099]
[1777618103417,32.2,76975.06,0.0,0.86969,9e-05,14.90983]
[1777618104598,32.2,76971.14,0.0,0.86933,9e-05,14.93748]
[1777618108200,32.2,76970.33,0.0,0.86927,9e-05,14.94202]
[1777618108452,32.19,76960.07,0.0,0.86837,9e-05,15.01144]
[1777618109459,32.19,76958.8,0.0,0.86825,9e-05,15.02011]
[1777618110466,32.19,76964.81,0.0,0.86883,9e-05,14.97592]
[1777618111795,32.19,76964.81,0.0,0.86883,9e-05,14.97592]
[1777618111885,32.19,76967.54,0.0,0.86912,9e-05,14.95169]
[1777618117839,32.18,76968.12,0.0,0.86922,9e-05,14.94423]
[1777618121829,32.18,76966.62,0.0,0.86912,9e-05,14.95132]
[1777618127585,32.17,76965.85,0.0,0.86911,9e-05,14.9522]
[1777618131613,32.16,76970.01,0.0,0.86954,9e-05,14.91905]
[1777618136648,32.16,76968.43,0.0,0.86944,9e-05,14.92699]
[1777618138662,32.15,76971.96,0.0,0.86979,9e-05,14.89997]
[1777618140678,32.15,76969.15,0.0,0.86953,9e-05,14.91937]
[1777618146720,32.14,76967.17,0.0,0.8694,9e-05,14.92928]
[1777618149930,32.14,76970.05,0.0,0.8697,9e-05,14.90611]
[1777618155783,32.14,76970.37,0.0,0.86977,9e-05,14.90072]
[1777618157797,32.13,76963.45,0.0,0.86913,9e-05,14.94981]
[1777618158804,32.13,76960.49,0.0,0.86886,9e-05,14.97095]
[1777618163839,32.13,76961.08,0.0,0.86896,9e-05,14.96283]
[1777618165853,32.12,76971.71,0.0,0.86998,9e-05,14.88438]
[1777618166860,32.12,76970.61,0.0,0.86989,9e-05,14.89163]
[1777618171894,32.12,76971.15,0.0,0.86998,9e-05,14.88264]
[1777618176930,32.12,76970.53,0.0,0.86994,9e-05,14.88569]
[1777618181965,32.11,76971.88,0.0,0.8701,9e-05,14.87358]
[1777618183979,32.11,76975.23,0.0,0.87043,9e-05,14.84785]
[1777618188012,32.11,76971.95,0.0,0.87016,9e-05,14.86862]
[1777618189164,32.1,76965.9,0.0,0.86961,9e-05,14.91112]
[1777618191030,32.1,76963.0,0.0,0.86934,9e-05,14.93155]
[1777618195485,32.1,76962.27,0.0,0.8693,9e-05,14.9345]
[1777618195537,32.1,76962.27,0.0,0.8693,9e-05,14.9345]
[1777618196065,32.1,76962.36,0.0,0.86933,9e-05,14.93269]
[1777618197324,32.1,76961.32,0.0,0.86924,9e-05,14.93964]
[1777618202107,32.09,76958.02,0.0,0.86896,9e-05,14.9606]
[1777618207232,32.09,76958.59,0.0,0.86905,9e-05,14.95403]
[1777618208148,32.08,76964.15,0.0,0.86959,9e-05,14.91259]
[1777618213184,32.08,76967.76,0.0,0.86997,9e-05,14.88267]
[1777618214190,32.08,76971.78,0.0,0.87036,9e-05,14.8528]
[1777618215198,32.07,76974.93,0.0,0.87066,9e-05,14.82926]
[1777618219226,32.07,76967.76,0.0,0.87003,9e-05,14.87827]
[1777618220234,32.07,76961.77,0.0,0.86947,9e-05,14.92086]
[1777618225271,32.06,76944.07,0.0,0.86784,9e-05,15.04581]
[1777618226278,32.06,76927.79,0.0,0.86631,0.0001,15.16269]
[1777618227285,32.06,76928.51,0.0,0.86639,0.0001,15.15657]
[1777618229505,32.06,76927.85,0.0,0.86635,0.0001,15.15964]
[1777618229582,32.06,76927.85,0.0,0.86635,0.0001,15.15964]
[1777618230306,32.05,76919.59,0.0,0.86556,0.0001,15.21908]
[1777618231313,32.05,76915.07,0.0,0.86517,0.0001,15.24749]
[1777618232320,32.05,76910.1,0.0,0.86469,0.0001,15.28325]
[1777618233212,32.05,76910.1,0.0,0.86469,0.0001,15.28325]
[1777618233256,32.05,76910.1,0.0,0.86469,0.0001,15.28325]
[1777618233327,32.05,76908.09,0.0,0.8645,0.0001,15.29744]
[1777618236348,32.05,76902.96,0.0,0.86402,0.0001,15.33341]
[1777618237355,32.05,76871.93,0.0,0.86099,0.0001,15.55955]
[1777618237522,32.05,76871.93,0.0,0.86099,0.0001,15.55955]
[1777618238059,32.05,76871.93,0.0,0.86099,0.0001,15.55955]
[1777618238362,32.05,76863.72,0.0,0.86019,0.0001,15.61898]
[1777618239769,32.05,76863.72,0.0,0.86019,0.0001,15.61898]
[1777618239874,32.05,76871.51,0.0,0.86098,0.0001,15.56074]
[1777618241332,32.05,76871.51,0.0,0.86098,0.0001,15.56074]
[1777618240376,32.04,76880.88,0.0,0.86191,0.0001,15.49161]
[1777618241383,32.03,76884.55,0.0,0.86235,0.0001,15.45815]
[1777618243339,32.03,76884.55,0.0,0.86235,0.0001,15.45815]
[1777618243397,32.01,76883.37,0.0,0.8624,0.0001,15.45458]
[1777618247341,31.99,76879.22,0.0,0.86215,0.0001,15.47266]
[1777618247425,31.97,76879.55,0.0,0.86235,0.0001,15.45777]
[1777618248432,31.96,76884.5,0.0,0.86291,0.0001,15.41568]
[1777618253467,31.93,76887.86,0.0,0.86346,0.0001,15.37391]
[1777618257495,31.91,76893.79,0.0,0.86415,0.0001,15.322]
[1777618259509,31.91,76900.99,0.0,0.86486,0.0001,15.268]
[1777618261522,31.9,76905.96,0.0,0.86538,0.0001,15.22864]
[1777618262530,31.9,76900.35,0.0,0.86485,0.0001,15.26938]
[1777618266558,31.89,76891.63,0.0,0.86406,0.0001,15.32876]
[1777618267565,31.89,76886.28,0.0,0.86354,0.0001,15.36752]
[1777618269579,31.89,76891.2,0.0,0.86403,0.0001,15.33036]
[1777618274614,31.89,76887.73,0.0,0.86373,0.0001,15.35316]
[1777618278657,31.88,76889.01,0.0,0.86387,0.0001,15.34224]
[1777618278708,31.88,76889.01,0.0,0.86387,0.0001,15.34224]
[1777618278825,31.88,76889.01,0.0,0.86387,0.0001,15.34224]
[1777618281554,31.88,76888.55,0.0,0.86384,0.0001,15.34437]
[1777618281579,31.88,76888.55,0.0,0.86384,0.0001,15.34437]
[1777618281606,31.88,76888.55,0.0,0.86384,0.0001,15.34437]
[1777618283001,31.88,76889.96,0.0,0.86399,0.0001,15.33364]
[1777618283074,31.88,76889.96,0.0,0.86399,0.0001,15.33364]
[1777618283083,31.88,76895.68,0.0,0.86455,0.0001,15.29139]
[1777618285847,31.88,76895.16,0.0,0.86451,0.0001,15.29452]
[1777618285899,31.88,76895.16,0.0,0.86451,0.0001,15.29452]
[1777618286080,31.88,76895.16,0.0,0.86451,0.0001,15.29452]
[1777618288712,31.88,76884.87,0.0,0.86353,0.0001,15.36781]
[1777618289719,31.88,76864.48,0.0,0.86154,0.0001,15.51677]
[1777618290726,31.87,76867.62,0.0,0.86185,0.0001,15.49337]
[1777618291733,31.87,76874.51,0.0,0.86256,0.0001,15.43843]
[1777618293749,31.87,76878.48,0.0,0.86296,0.0001,15.40884]
[1777618297928,31.87,76882.25,0.0,0.86335,0.0001,15.3792]
[1777618297980,31.87,76882.25,0.0,0.86335,0.0001,15.3792]
[1777618298080,31.87,76882.25,0.0,0.86335,0.0001,15.3792]
[1777618299164,31.87,76881.91,0.0,0.86333,0.0001,15.38094]
[1777618299302,31.87,76881.91,0.0,0.86333,0.0001,15.38094]
[1777618299327,31.87,76881.91,0.0,0.86333,0.0001,15.38094]
[1777618299403,31.86,76881.94,0.0,0.86335,0.0001,15.37922]
[1777618301805,31.86,76889.0,0.0,0.86406,0.0001,15.32605]
[1777618303819,31.86,76894.2,0.0,0.86458,0.0001,15.28695]
[1777618306840,31.86,76900.28,0.0,0.86519,0.0001,15.24062]
[1777618312148,31.85,76901.82,0.0,0.86537,0.0001,15.22742]
[1777618312200,31.85,76901.82,0.0,0.86537,0.0001,15.22742]
[1777618312326,31.85,76901.82,0.0,0.86537,0.0001,15.22742]
[1777618316158,31.85,76901.56,0.0,0.86537,0.0001,15.22718]
[1777618316210,31.85,76901.56,0.0,0.86537,0.0001,15.22718]
[1777618316324,31.85,76901.56,0.0,0.86537,0.0001,15.22718]
[1777618316394,31.84,76901.85,0.0,0.86547,0.0001,15.21954]
[1777618322032,31.83,76901.86,0.0,0.86552,0.0001,15.21537]
[1777618322079,31.83,76901.86,0.0,0.86552,0.0001,15.21537]
[1777618322084,31.83,76901.86,0.0,0.86552,0.0001,15.21537]
[1777618322478,31.83,76901.65,0.0,0.86556,0.0001,15.21245]
[1777618322583,31.83,76901.65,0.0,0.86556,0.0001,15.21245]
[1777618326635,31.82,76901.38,0.0,0.86557,0.0001,15.21173]
[1777618326687,31.82,76901.38,0.0,0.86557,0.0001,15.21173]
[1777618326827,31.82,76901.38,0.0,0.86557,0.0001,15.21173]
[1777618328997,31.81,76914.26,0.0,0.86692,0.0001,15.10918]
[1777618330006,31.81,76914.66,0.0,0.86696,0.0001,15.106]
[1777618331690,31.81,76914.74,0.0,0.86697,0.0001,15.10518]
[1777618331742,31.81,76914.74,0.0,0.86697,0.0001,15.10518]
[1777618331835,31.81,76914.74,0.0,0.86697,0.0001,15.10518]
[1777618332095,31.81,76914.74,0.0,0.86697,0.0001,15.10518]
[1777618332147,31.81,76914.74,0.0,0.86697,0.0001,15.10518]
[1777618332324,31.81,76914.74,0.0,0.86697,0.0001,15.10518]
[1777618332425,31.8,76914.2,0.0,0.86692,0.0001,15.10866]
[1777618336046,31.8,76909.29,0.0,0.86646,0.0001,15.14393]
[1777618341081,31.79,76907.11,0.0,0.86634,0.0001,15.15293]
[1777618341494,31.79,76907.11,0.0,0.86634,0.0001,15.15293]
[1777618341543,31.79,76907.11,0.0,0.86634,0.0001,15.15293]
[1777618341577,31.79,76907.11,0.0,0.86634,0.0001,15.15293]
[1777618342198,31.79,76907.11,0.0,0.86634,0.0001,15.15293]
[1777618342250,31.79,76907.11,0.0,0.86634,0.0001,15.15293]
[1777618342326,31.79,76907.11,0.0,0.86634,0.0001,15.15293]
[1777618342427,31.77,76907.18,0.0,0.86649,0.0001,15.14145]
[1777618348130,31.74,76911.91,0.0,0.8672,0.0001,15.08636]
[1777618348488,31.74,76911.91,0.0,0.8672,0.0001,15.08636]
[1777618348496,31.74,76911.91,0.0,0.8672,0.0001,15.08636]
[1777618348581,31.74,76911.91,0.0,0.8672,0.0001,15.08636]
[1777618349902,31.73,76912.99,0.0,0.86736,0.0001,15.07396]
[1777618349950,31.73,76912.99,0.0,0.86736,0.0001,15.07396]
[1777618350075,31.73,76912.99,0.0,0.86736,0.0001,15.07396]
[1777618350143,31.72,76915.65,0.0,0.86767,0.0001,15.05019]
[1777618351787,31.72,76914.23,0.0,0.86757,0.0001,15.0564]
[1777618351828,31.72,76914.23,0.0,0.86757,0.0001,15.0564]
[1777618351839,31.72,76914.23,0.0,0.86757,0.0001,15.0564]
[1777618357193,31.72,76911.43,0.0,0.86733,0.0001,15.07463]
[1777618357600,31.72,76911.43,0.0,0.86733,0.0001,15.07463]
[1777618357831,31.72,76911.43,0.0,0.86733,0.0001,15.07463]
[1777618360215,31.71,76919.47,0.0,0.86812,0.0001,15.01443]
[1777618362295,31.71,76921.86,0.0,0.86835,0.0001,14.99652]
[1777618362334,31.71,76921.86,0.0,0.86835,0.0001,14.99652]
[1777618362347,31.71,76921.86,0.0,0.86835,0.0001,14.99652]
[1777618363047,31.71,76922.44,0.0,0.86842,0.0001,14.99162]
[1777618363077,31.71,76922.44,0.0,0.86842,0.0001,14.99162]
[1777618363099,31.71,76922.44,0.0,0.86842,0.0001,14.99162]
[1777618363236,31.71,76922.21,0.0,0.86839,0.0001,14.99331]
[1777618363817,31.71,76922.21,0.0,0.86839,0.0001,14.99331]
[1777618363825,31.71,76922.21,0.0,0.86839,0.0001,14.99331]
[1777618364243,31.71,76922.66,0.0,0.86844,0.0001,14.98971]
[1777618369278,31.71,76922.21,0.0,0.86842,0.0001,14.99119]
[1777618372374,31.71,76922.78,0.0,0.86848,0.0001,14.98639]
[1777618372575,31.71,76921.19,0.0,0.86833,0.0001,14.99774]
[1777618373306,31.71,76929.04,0.0,0.86909,0.0001,14.93987]
[1777618375319,31.7,76932.82,0.0,0.86948,0.0001,14.90948]
[1777618376090,31.7,76932.82,0.0,0.86948,0.0001,14.90948]
[1777618376142,31.7,76932.82,0.0,0.86948,0.0001,14.90948]
[1777618376278,31.7,76932.82,0.0,0.86948,0.0001,14.90948]
[1777618379097,31.68,76937.5,0.0,0.87011,9e-05,14.86079]
[1777618379149,31.68,76937.5,0.0,0.87011,9e-05,14.86079]
[1777618379328,31.68,76937.5,0.0,0.87011,9e-05,14.86079]
[1777618379348,31.67,76937.64,0.0,0.87018,9e-05,14.85534]
[1777618383376,31.66,76943.24,0.0,0.87079,9e-05,14.80819]
[1777618385390,31.66,76951.85,0.0,0.87161,9e-05,14.74427]
[1777618388411,31.66,76958.22,0.0,0.87222,9e-05,14.69691]
[1777618391536,31.66,76961.6,0.0,0.87254,9e-05,14.67163]
[1777618391588,31.66,76961.6,0.0,0.87254,9e-05,14.67163]
[1777618391831,31.66,76961.6,0.0,0.87254,9e-05,14.67163]
[1777618392015,31.66,76961.6,0.0,0.87254,9e-05,14.67163]
[1777618392064,31.66,76961.6,0.0,0.87254,9e-05,14.67163]
[1777618392077,31.66,76961.6,0.0,0.87254,9e-05,14.67163]
[1777618392439,31.65,76961.08,0.0,0.8725,9e-05,14.67525]
[1777618395460,31.65,76951.15,0.0,0.87157,9e-05,14.74736]
[1777618397474,31.65,76947.46,0.0,0.87123,9e-05,14.77378]
[1777618399402,31.65,76948.6,0.0,0.87134,9e-05,14.7651]
[1777618399454,31.65,76948.6,0.0,0.87134,9e-05,14.7651]
[1777618399584,31.65,76948.81,0.0,0.87137,9e-05,14.76325]
[1777618400509,31.65,76948.81,0.0,0.87137,9e-05,14.76325]
[1777618400557,31.65,76947.26,0.0,0.87122,9e-05,14.7743]
[1777618400582,31.65,76947.26,0.0,0.87122,9e-05,14.7743]
[1777618401502,31.65,76948.36,0.0,0.87133,9e-05,14.76592]
[1777618406537,31.65,76947.51,0.0,0.87127,9e-05,14.7706]
[1777618409191,31.65,76948.73,0.0,0.87139,9e-05,14.76136]
[1777618409205,31.65,76948.73,0.0,0.87139,9e-05,14.76136]
[1777618409334,31.65,76948.73,0.0,0.87139,9e-05,14.76136]
[1777618409680,31.65,76948.62,0.0,0.87138,9e-05,14.76189]
[1777618409789,31.65,76948.62,0.0,0.87138,9e-05,14.76189]
[1777618409835,31.65,76948.62,0.0,0.87138,9e-05,14.76189]
[1777618409933,31.65,76948.89,0.0,0.87141,9e-05,14.75992]
[1777618415601,31.64,76948.54,0.0,0.87142,9e-05,14.75688]
[1777618416608,31.64,76955.09,0.0,0.87204,9e-05,14.70863]
[1777618418622,31.64,76961.21,0.0,0.87262,9e-05,14.66345]
[1777618419607,31.64,76961.21,0.0,0.87262,9e-05,14.66345]
[1777618419793,31.64,76961.21,0.0,0.87262,9e-05,14.66345]
[1777618419831,31.64,76961.21,0.0,0.87262,9e-05,14.66345]
[1777618420929,31.64,76961.62,0.0,0.87266,9e-05,14.6603]
[1777618421081,31.64,76961.62,0.0,0.87266,9e-05,14.6603]
[1777618421643,31.64,76967.94,0.0,0.87326,9e-05,14.6138]
[1777618422561,31.64,76967.94,0.0,0.87326,9e-05,14.6138]
[1777618422579,31.64,76967.94,0.0,0.87326,9e-05,14.6138]
[1777618422611,31.64,76967.94,0.0,0.87326,9e-05,14.6138]
[1777618423327,31.64,76967.94,0.0,0.87326,9e-05,14.6138]
[1777618423428,31.64,76970.63,0.0,0.87351,9e-05,14.59403]
[1777618423576,31.64,76970.63,0.0,0.87351,9e-05,14.59403]
[1777618426678,31.64,76964.63,0.0,0.87296,9e-05,14.63735]
[1777618427787,31.64,76964.63,0.0,0.87296,9e-05,14.63735]
[1777618427830,31.64,76964.63,0.0,0.87296,9e-05,14.63735]
[1777618427838,31.64,76964.63,0.0,0.87296,9e-05,14.63735]
[1777618429092,31.64,76964.15,0.0,0.87292,9e-05,14.64024]
[1777618429327,31.64,76964.15,0.0,0.87292,9e-05,14.64024]
[1777618434734,31.63,76965.85,0.0,0.87314,9e-05,14.62319]
[1777618437557,31.63,76965.9,0.0,0.87315,9e-05,14.62219]
[1777618437581,31.63,76965.59,0.0,0.87313,9e-05,14.62382]
[1777618438309,31.63,76965.59,0.0,0.87313,9e-05,14.62382]
[1777618438332,31.63,76965.59,0.0,0.87313,9e-05,14.62382]
[1777618438364,31.63,76965.59,0.0,0.87313,9e-05,14.62382]
[1777618438466,31.63,76965.85,0.0,0.87317,9e-05,14.62066]
[1777618442375,31.63,76965.5,0.0,0.87315,9e-05,14.62198]
[1777618442476,31.61,76963.97,0.0,0.87309,9e-05,14.62635]
[1777618442585,31.61,76963.97,0.0,0.87309,9e-05,14.62635]
[1777618443479,31.61,76963.97,0.0,0.87309,9e-05,14.62635]
[1777618443526,31.61,76963.97,0.0,0.87309,9e-05,14.62635]
[1777618443581,31.61,76963.17,0.0,0.87302,9e-05,14.63221]
[1777618447373,31.58,76965.35,0.0,0.87344,9e-05,14.59854]
[1777618447510,31.58,76965.35,0.0,0.87344,9e-05,14.59854]
[1777618447474,31.57,76969.0,0.0,0.87385,9e-05,14.56613]
[1777618447586,31.57,76969.0,0.0,0.87385,9e-05,14.56613]
[1777618447828,31.57,76969.26,0.0,0.87388,9e-05,14.56423]
[1777618449517,31.57,76969.26,0.0,0.87388,9e-05,14.56423]
[1777618449568,31.57,76969.26,0.0,0.87388,9e-05,14.56423]
[1777618449575,31.57,76968.87,0.0,0.87385,9e-05,14.56689]
[1777618453331,31.57,76962.24,0.0,0.87323,9e-05,14.6148]
[1777618453385,31.57,76962.24,0.0,0.87323,9e-05,14.6148]
[1777618453478,31.57,76961.29,0.0,0.87315,9e-05,14.62123]
[1777618453591,31.57,76961.29,0.0,0.87315,9e-05,14.62123]
[1777618457623,31.57,76961.49,0.0,0.87318,9e-05,14.61895]
[1777618457677,31.57,76961.49,0.0,0.87318,9e-05,14.61895]
[1777618457829,31.57,76961.49,0.0,0.87318,9e-05,14.61895]
[1777618458483,31.57,76961.49,0.0,0.87318,9e-05,14.61895]
[1777618458535,31.57,76961.49,0.0,0.87318,9e-05,14.61895]
[1777618458583,31.57,76961.29,0.0,0.87316,9e-05,14.62014]
[1777618458902,31.57,76959.89,0.0,0.87304,9e-05,14.62983]
[1777618463269,31.57,76960.29,0.0,0.8731,9e-05,14.62512]
[1777618463321,31.57,76960.29,0.0,0.8731,9e-05,14.62512]
[1777618463328,31.57,76960.29,0.0,0.8731,9e-05,14.62512]
[1777618463858,31.56,76961.54,0.0,0.87323,9e-05,14.61479]
[1777618463910,31.56,76961.54,0.0,0.87323,9e-05,14.61479]
[1777618464080,31.56,76961.54,0.0,0.87323,9e-05,14.61479]
[1777618464181,31.56,76963.56,0.0,0.87342,9e-05,14.59999]
[1777618469980,31.56,76963.59,0.0,0.87347,9e-05,14.59642]
[1777618473469,31.56,76962.17,0.0,0.87337,9e-05,14.60193]
[1777618473578,31.56,76962.17,0.0,0.87337,9e-05,14.60193]
[1777618473999,31.55,76962.89,0.0,0.87345,9e-05,14.59551]
[1777618474086,31.55,76962.89,0.0,0.87345,9e-05,14.59551]
[1777618474158,31.55,76962.89,0.0,0.87345,9e-05,14.59551]
[1777618474259,31.55,76965.68,0.0,0.87372,9e-05,14.57507]
[1777618477881,31.55,76966.49,0.0,0.87381,9e-05,14.56753]
[1777618478073,31.55,76966.49,0.0,0.87381,9e-05,14.56753]
[1777618478087,31.55,76966.49,0.0,0.87381,9e-05,14.56753]
[1777618478168,31.55,76971.21,0.0,0.87426,9e-05,14.53242]
[1777618486092,31.54,76969.38,0.0,0.87414,9e-05,14.54184]
[1777618491127,31.54,76972.59,0.0,0.87447,9e-05,14.51577]
[1777618491954,31.54,76972.59,0.0,0.87447,9e-05,14.51577]
[1777618492007,31.54,76972.59,0.0,0.87447,9e-05,14.51577]
[1777618492076,31.54,76972.59,0.0,0.87447,9e-05,14.51577]
[1777618492646,31.54,76972.27,0.0,0.87444,9e-05,14.51763]
[1777618492683,31.54,76972.27,0.0,0.87444,9e-05,14.51763]
[1777618492833,31.54,76972.27,0.0,0.87444,9e-05,14.51763]
[1777618493141,31.54,76972.31,0.0,0.87445,9e-05,14.51686]
[1777618497612,31.54,76972.9,0.0,0.87453,9e-05,14.51113]
[1777618497626,31.54,76969.09,0.0,0.87418,9e-05,14.53858]
[1777618497833,31.54,76969.09,0.0,0.87418,9e-05,14.53858]
[1777618498393,31.54,76969.09,0.0,0.87418,9e-05,14.53858]
[1777618498464,31.54,76969.09,0.0,0.87418,9e-05,14.53858]
[1777618498576,31.54,76969.09,0.0,0.87418,9e-05,14.53858]
[1777618498566,31.53,76966.28,0.0,0.87393,9e-05,14.55816]
[1777618500190,31.53,76973.83,0.0,0.87464,9e-05,14.50234]
[1777618505080,31.53,76974.82,0.0,0.87475,9e-05,14.49331]
[1777618505182,31.53,76974.82,0.0,0.87475,9e-05,14.49331]
[1777618505334,31.53,76974.82,0.0,0.87475,9e-05,14.49331]
[1777618505745,31.53,76976.59,0.0,0.87493,9e-05,14.4795]
[1777618505827,31.53,76976.59,0.0,0.87493,9e-05,14.4795]
[1777618506233,31.53,76977.69,0.0,0.87503,9e-05,14.47145]
[1777618508249,31.53,76983.6,0.0,0.87559,9e-05,14.42738]
[1777618509632,31.53,76983.6,0.0,0.87559,9e-05,14.42738]
[1777618509736,31.53,76984.52,0.0,0.87568,9e-05,14.42026]
[1777618509824,31.53,76984.52,0.0,0.87568,9e-05,14.42026]
[1777618510262,31.53,76989.39,0.0,0.87613,9e-05,14.3843]
[1777618511269,31.52,76995.46,0.0,0.87669,9e-05,14.3396]
[1777618513282,31.53,76995.39,0.0,0.87668,9e-05,14.341]
[1777618514764,31.53,76995.47,0.0,0.87669,9e-05,14.3402]
[1777618514816,31.53,76995.47,0.0,0.87669,9e-05,14.3402]
[1777618515884,31.53,76995.5,0.0,0.87669,9e-05,14.33976]
[1777618516031,31.53,76995.5,0.0,0.87669,9e-05,14.33976]
[1777618516075,31.53,76995.5,0.0,0.87669,9e-05,14.33976]
[1777618516304,31.53,77000.26,0.0,0.87713,9e-05,14.30476]
[1777618518318,31.52,77009.79,0.0,0.87801,9e-05,14.2348]
[1777618520332,31.52,77010.58,0.0,0.87808,9e-05,14.2288]
[1777618520926,31.52,77010.58,0.0,0.87808,9e-05,14.2288]
[1777618520978,31.52,77010.58,0.0,0.87808,9e-05,14.2288]
[1777618521326,31.52,77010.58,0.0,0.87808,9e-05,14.2288]
[1777618523064,31.52,77011.26,0.0,0.87815,9e-05,14.22369]
[1777618523071,31.52,77011.26,0.0,0.87815,9e-05,14.22369]
[1777618523083,31.52,77011.26,0.0,0.87815,9e-05,14.22369]
[1777618523153,31.52,77011.26,0.0,0.87815,9e-05,14.22361]
[1777618526141,31.52,77011.7,0.0,0.87819,9e-05,14.22026]
[1777618527890,31.52,77012.42,0.0,0.87826,9e-05,14.21486]
[1777618527974,31.52,77012.42,0.0,0.87826,9e-05,14.21486]
[1777618528080,31.52,77012.42,0.0,0.87826,9e-05,14.21486]
[1777618528388,31.52,77014.07,0.0,0.87841,9e-05,14.20278]
[1777618533423,31.52,77017.55,0.0,0.87875,9e-05,14.1734]
[1777618534669,31.52,77016.69,0.0,0.87868,9e-05,14.17966]
[1777618534721,31.52,77016.69,0.0,0.87868,9e-05,14.17966]
[1777618534830,31.52,77016.69,0.0,0.87868,9e-05,14.17966]
[1777618535437,31.52,77018.16,0.0,0.87881,9e-05,14.16892]
[1777618540472,31.52,77028.07,0.0,0.87972,9e-05,14.09607]
[1777618541478,31.51,77034.72,0.0,0.88038,9e-05,14.04211]
[1777618543493,31.51,77038.05,0.0,0.88069,9e-05,14.01695]
[1777618543787,31.51,77038.05,0.0,0.88069,9e-05,14.01695]
[1777618543826,31.51,77038.05,0.0,0.88069,9e-05,14.01695]
[1777618544500,31.51,77038.97,0.0,0.88078,9e-05,14.00982]
[1777618544833,31.51,77038.97,0.0,0.88078,9e-05,14.00982]
[1777618544885,31.51,77038.97,0.0,0.88078,9e-05,14.00982]
[1777618545078,31.51,77038.97,0.0,0.88078,9e-05,14.00982]
[1777618547335,31.51,77038.07,0.0,0.88071,9e-05,14.01547]
[1777618547521,31.51,77036.24,0.0,0.88055,9e-05,14.02832]
[1777618550542,31.51,77031.34,0.0,0.88012,9e-05,14.06287]
[1777618551099,31.51,77031.34,0.0,0.88012,9e-05,14.06287]
[1777618551153,31.51,77031.34,0.0,0.88012,9e-05,14.06287]
[1777618551333,31.51,77031.34,0.0,0.88012,9e-05,14.06287]
[1777618551549,31.51,77030.03,0.0,0.88001,9e-05,14.07189]
[1777618556340,31.5,77029.83,0.0,0.88001,9e-05,14.07234]
[1777618556394,31.5,77029.83,0.0,0.88001,9e-05,14.07234]
[1777618556576,31.5,77029.83,0.0,0.88001,9e-05,14.07234]
[1777618556584,31.5,77031.29,0.0,0.88015,9e-05,14.06119]
[1777618560508,31.5,77031.17,0.0,0.88015,9e-05,14.06055]
[1777618562626,31.5,77037.21,0.0,0.88071,9e-05,14.01513]
[1777618562923,31.5,77037.21,0.0,0.88071,9e-05,14.01513]
[1777618563071,31.5,77037.21,0.0,0.88071,9e-05,14.01513]
[1777618563076,31.5,77037.21,0.0,0.88071,9e-05,14.01513]
[1777618563633,31.5,77037.04,0.0,0.8807,9e-05,14.01594]
[1777618568673,31.49,77037.94,0.0,0.88081,9e-05,14.00727]
[1777618570395,31.49,77038.25,0.0,0.88084,9e-05,14.00459]
[1777618570438,31.49,77038.25,0.0,0.88084,9e-05,14.00459]
[1777618570688,31.49,77046.67,0.0,0.8816,9e-05,13.94298]
[1777618571331,31.49,77046.67,0.0,0.8816,9e-05,13.94298]
[1777618580990,31.49,77046.8,0.0,0.88165,9e-05,13.93902]
[1777618582837,31.49,77045.59,0.0,0.88155,9e-05,13.94714]
[1777618582862,31.49,77045.59,0.0,0.88155,9e-05,13.94714]
[1777618583346,31.49,77045.59,0.0,0.88155,9e-05,13.94714]
[1777618583425,31.49,77047.02,0.0,0.88168,9e-05,13.93642]
[1777618583778,31.48,77052.74,0.0,0.8822,9e-05,13.89458]
[1777618586805,31.48,77054.99,0.0,0.8824,9e-05,13.87778]
[1777618586875,31.48,77061.0,0.0,0.88294,9e-05,13.83397]
[1777618587806,31.48,77065.13,0.0,0.88331,9e-05,13.80388]
[1777618592841,31.48,77062.67,0.0,0.88312,9e-05,13.81736]
[1777618594848,31.48,77062.86,0.0,0.88314,9e-05,13.81582]
[1777618594901,31.48,77062.86,0.0,0.88314,9e-05,13.81582]
[1777618595075,31.48,77062.86,0.0,0.88314,9e-05,13.81582]
[1777618597899,31.48,77065.67,0.0,0.8834,9e-05,13.795]
[1777618597957,31.48,77065.67,0.0,0.8834,9e-05,13.795]
[1777618598058,31.48,77066.13,0.0,0.88344,9e-05,13.79154]
[1777618599911,31.48,77064.69,0.0,0.88331,9e-05,13.80184]
[1777618600010,31.48,77064.01,0.0,0.88325,9e-05,13.80662]
[1777618602692,31.48,77063.57,0.0,0.88322,9e-05,13.80966]
[1777618602738,31.48,77065.88,0.0,0.88342,9e-05,13.79262]
[1777618602827,31.48,77065.88,0.0,0.88342,9e-05,13.79262]
[1777618604926,31.48,77077.31,0.0,0.88444,9e-05,13.70962]
[1777618606275,31.48,77077.31,0.0,0.88444,9e-05,13.70962]
[1777618606326,31.48,77077.31,0.0,0.88444,9e-05,13.70962]
[1777618606377,31.48,77078.3,0.0,0.88452,9e-05,13.70245]
[1777618606864,31.48,77078.3,0.0,0.88452,9e-05,13.70245]
[1777618607947,31.48,77072.48,0.0,0.88401,9e-05,13.7445]
[1777618610243,31.48,77071.72,0.0,0.88395,9e-05,13.74993]
[1777618610316,31.48,77071.72,0.0,0.88395,9e-05,13.74993]
[1777618610344,31.48,77073.41,0.0,0.8841,9e-05,13.73762]
[1777618610970,31.48,77079.82,0.0,0.88466,9e-05,13.6912]
[1777618613950,31.48,77079.76,0.0,0.88465,9e-05,13.69164]
[1777618613991,31.48,77079.87,0.0,0.88466,9e-05,13.69084]
[1777618615102,31.48,77079.87,0.0,0.88466,9e-05,13.69084]
[1777618615148,31.48,77079.87,0.0,0.88466,9e-05,13.69084]
[1777618615325,31.48,77079.87,0.0,0.88466,9e-05,13.69084]
[1777618616016,31.48,77087.96,0.0,0.88537,9e-05,13.63241]
[1777618617188,31.48,77087.96,0.0,0.88537,9e-05,13.63241]
[1777618617240,31.48,77087.96,0.0,0.88537,9e-05,13.63241]
[1777618617290,31.48,77089.86,0.0,0.88554,9e-05,13.61878]
[1777618619752,31.48,77088.09,0.0,0.88539,9e-05,13.63139]
[1777618621250,31.48,77088.5,0.0,0.88543,9e-05,13.62805]
[1777618626241,31.48,77090.06,0.0,0.88557,9e-05,13.6159]
[1777618626292,31.48,77090.06,0.0,0.88557,9e-05,13.6159]
[1777618626327,31.48,77090.06,0.0,0.88557,9e-05,13.6159]
[1777618630110,31.48,77085.71,0.0,0.8852,9e-05,13.64647]
[1777618632585,31.48,77086.38,0.0,0.88526,9e-05,13.64141]
[1777618632681,31.48,77080.91,0.0,0.88478,9e-05,13.68098]
[1777618634851,31.48,77079.49,0.0,0.88466,9e-05,13.69124]
[1777618634857,31.48,77079.49,0.0,0.88466,9e-05,13.69124]
[1777618635080,31.48,77079.49,0.0,0.88466,9e-05,13.69124]
[1777618638911,31.48,77079.39,0.0,0.88465,9e-05,13.69187]
[1777618638965,31.48,77079.39,0.0,0.88465,9e-05,13.69187]
[1777618639076,31.48,77079.39,0.0,0.88465,9e-05,13.69187]
[1777618644223,31.47,77079.04,0.0,0.88463,9e-05,13.69345]
[1777618649257,31.47,77079.54,0.0,0.88469,9e-05,13.68842]
[1777618651272,31.47,77076.96,0.0,0.88449,9e-05,13.70326]
[1777618652321,31.47,77076.96,0.0,0.88449,9e-05,13.70326]
[1777618652373,31.47,77076.96,0.0,0.88449,9e-05,13.70326]
[1777618652578,31.47,77076.96,0.0,0.88449,9e-05,13.70326]
[1777618658321,31.47,77077.78,0.0,0.88458,9e-05,13.69599]
[1777618663355,31.47,77077.4,0.0,0.88456,9e-05,13.69722]
[1777618665838,31.47,77076.7,0.0,0.88451,9e-05,13.70167]
[1777618665888,31.47,77076.7,0.0,0.88451,9e-05,13.70167]
[1777618666076,31.47,77076.7,0.0,0.88451,9e-05,13.70167]
[1777618672425,31.46,77077.35,0.0,0.88459,9e-05,13.69486]
[1777618673823,31.46,77077.35,0.0,0.88459,9e-05,13.69486]
[1777618673854,31.46,77077.35,0.0,0.88459,9e-05,13.69486]
[1777618674076,31.46,77077.35,0.0,0.88459,9e-05,13.69486]
[1777618675897,31.46,77079.39,0.0,0.88478,9e-05,13.67921]
[1777618676075,31.46,77079.39,0.0,0.88478,9e-05,13.67921]
[1777618680271,31.46,77080.17,0.0,0.88486,9e-05,13.67249]
[1777618680323,31.46,77080.17,0.0,0.88486,9e-05,13.67249]
[1777618680579,31.46,77080.17,0.0,0.88486,9e-05,13.67249]
[1777618682495,31.46,77070.49,0.0,0.88402,9e-05,13.74174]
[1777618683502,31.46,77060.5,0.0,0.88314,9e-05,13.81414]
[1777618684509,31.46,77056.28,0.0,0.88276,9e-05,13.84466]
[1777618685516,31.46,77058.3,0.0,0.88295,9e-05,13.82979]
[1777618687530,31.46,77054.2,0.0,0.88259,9e-05,13.85907]
[1777618690318,31.46,77053.66,0.0,0.88255,9e-05,13.8625]
[1777618690346,31.46,77053.66,0.0,0.88255,9e-05,13.8625]
[1777618690378,31.46,77053.66,0.0,0.88255,9e-05,13.8625]
[1777618690827,31.45,77053.5,0.0,0.88253,9e-05,13.8634]
[1777618691078,31.45,77053.5,0.0,0.88253,9e-05,13.8634]
[1777618696595,31.45,77053.44,0.0,0.88255,9e-05,13.86227]
[1777618698633,31.45,77053.37,0.0,0.88254,9e-05,13.86253]
[1777618698673,31.45,77053.37,0.0,0.88254,9e-05,13.86253]
[1777618698830,31.45,77053.37,0.0,0.88254,9e-05,13.86253]
[1777618704651,31.45,77052.5,0.0,0.88249,9e-05,13.86689]
[1777618709685,31.45,77055.43,0.0,0.88276,9e-05,13.84452]
[1777618714669,31.45,77055.43,0.0,0.88276,9e-05,13.84452]
[1777618714676,31.45,77055.43,0.0,0.88276,9e-05,13.84452]
[1777618714837,31.45,77055.43,0.0,0.88276,9e-05,13.84452]
[1777618722777,31.44,77040.77,0.0,0.88151,9e-05,13.94527]
[1777618723783,31.44,77029.75,0.0,0.88051,9e-05,14.02552]
[1777618724791,31.44,77031.43,0.0,0.88067,9e-05,14.01318]
[1777618725633,31.44,77031.43,0.0,0.88067,9e-05,14.01318]
[1777618725683,31.44,77031.43,0.0,0.88067,9e-05,14.01318]
[1777618725798,31.44,77029.16,0.0,0.88046,9e-05,14.02962]
[1777618726324,31.44,77029.16,0.0,0.88046,9e-05,14.02962]
[1777618730121,31.44,77029.73,0.0,0.88052,9e-05,14.02497]
[1777618730337,31.44,77029.73,0.0,0.88052,9e-05,14.02497]
[1777618735869,31.44,77030.15,0.0,0.88057,9e-05,14.02107]
[1777618741067,31.44,77030.27,0.0,0.88059,9e-05,14.01961]
[1777618744674,31.44,77030.2,0.0,0.88059,9e-05,14.01966]
[1777618744722,31.44,77030.2,0.0,0.88059,9e-05,14.01966]
[1777618744835,31.44,77030.2,0.0,0.88059,9e-05,14.01966]
[1777618747957,31.44,77023.04,0.0,0.87995,9e-05,14.07069]
[1777618750080,31.44,77022.75,0.0,0.87993,9e-05,14.07224]
[1777618750133,31.44,77022.75,0.0,0.87993,9e-05,14.07224]
[1777618750332,31.44,77022.75,0.0,0.87993,9e-05,14.07224]
[1777618757020,31.43,77022.35,0.0,0.87995,9e-05,14.07057]
[1777618758551,31.43,77022.35,0.0,0.87995,9e-05,14.07057]
[1777618758584,31.43,77022.35,0.0,0.87995,9e-05,14.07057]
[1777618758595,31.43,77022.35,0.0,0.87995,9e-05,14.07057]
[1777618762179,31.43,77020.6,0.0,0.87982,9e-05,14.08102]
[1777618762327,31.43,77020.6,0.0,0.87982,9e-05,14.08102]
[1777618767633,31.42,77019.39,0.0,0.87975,9e-05,14.08686]
[1777618767685,31.42,77019.39,0.0,0.87975,9e-05,14.08686]
[1777618767830,31.42,77019.39,0.0,0.87975,9e-05,14.08686]
[1777618769105,31.42,77022.57,0.0,0.88006,9e-05,14.06187]
[1777618774140,31.41,77022.42,0.0,0.88011,9e-05,14.05643]
[1777618777161,31.41,77025.31,0.0,0.88039,9e-05,14.0337]
[1777618778025,31.41,77025.31,0.0,0.88039,9e-05,14.0337]
[1777618778074,31.41,77025.31,0.0,0.88039,9e-05,14.0337]
[1777618778333,31.41,77025.31,0.0,0.88039,9e-05,14.0337]
[1777618784210,31.41,77024.56,0.0,0.88032,9e-05,14.0387]
[1777618785972,31.41,77024.17,0.0,0.88029,9e-05,14.04135]
[1777618786024,31.41,77024.17,0.0,0.88029,9e-05,14.04135]
[1777618786090,31.41,77024.17,0.0,0.88029,9e-05,14.04135]
[1777618788238,31.41,77016.74,0.0,0.87963,9e-05,14.09498]
[1777618790253,31.41,77010.03,0.0,0.87902,9e-05,14.14348]
[1777618791259,31.41,77005.12,0.0,0.87858,9e-05,14.17905]
[1777618795147,31.4,77003.77,0.0,0.87847,9e-05,14.18776]
[1777618795225,31.4,77003.77,0.0,0.87847,9e-05,14.18776]
[1777618795328,31.4,77003.77,0.0,0.87847,9e-05,14.18776]
[1777618797302,31.4,76994.48,0.0,0.87763,9e-05,14.25458]
[1777618798491,31.4,76994.48,0.0,0.87763,9e-05,14.25458]
[1777618798885,31.4,76985.6,0.0,0.87682,9e-05,14.31929]
[1777618799316,31.4,76978.07,0.0,0.87612,9e-05,14.37455]
[1777618800325,31.4,76967.82,0.0,0.87517,9e-05,14.44954]
[1777618801333,31.4,76967.05,0.0,0.8751,9e-05,14.45509]
[1777618803347,31.4,76974.39,0.0,0.87579,9e-05,14.40069]
[1777618804354,31.4,76980.25,0.0,0.87634,9e-05,14.35739]
[1777618809392,31.4,76981.08,0.0,0.87642,9e-05,14.35104]
[1777618811091,31.4,76980.85,0.0,0.8764,9e-05,14.35253]
[1777618811143,31.4,76980.85,0.0,0.8764,9e-05,14.35253]
[1777618811334,31.4,76980.85,0.0,0.8764,9e-05,14.35253]
[1777618812415,31.4,76988.84,0.0,0.87713,9e-05,14.2942]
[1777618813422,31.4,76992.21,0.0,0.87744,9e-05,14.26971]
[1777618816638,31.4,76993.54,0.0,0.87756,9e-05,14.26048]
[1777618816691,31.4,76993.54,0.0,0.87756,9e-05,14.26048]
[1777618816827,31.4,76993.54,0.0,0.87756,9e-05,14.26048]
[1777618821479,31.4,76998.68,0.0,0.87802,9e-05,14.22362]
[1777618825547,31.4,76998.79,0.0,0.87803,9e-05,14.22286]
[1777618825574,31.4,76998.79,0.0,0.87803,9e-05,14.22286]
[1777618825832,31.4,76998.79,0.0,0.87803,9e-05,14.22286]
[1777618831550,31.4,76997.69,0.0,0.87795,9e-05,14.22727]
[1777618836587,31.4,76998.03,0.0,0.87798,9e-05,14.22489]
[1777618837796,31.4,76998.03,0.0,0.87798,9e-05,14.22489]
[1777618837830,31.4,76998.03,0.0,0.87798,9e-05,14.22489]
[1777618838527,31.4,76998.0,0.0,0.87798,9e-05,14.22516]
[1777618843636,31.4,76998.17,0.0,0.87799,9e-05,14.22405]
[1777618847664,31.4,77001.56,0.0,0.8783,9e-05,14.19936]
[1777618848740,31.4,77001.56,0.0,0.8783,9e-05,14.19936]
[1777618848765,31.4,77001.56,0.0,0.8783,9e-05,14.19936]
[1777618848827,31.4,77001.56,0.0,0.8783,9e-05,14.19936]
[1777618854716,31.41,77003.86,0.0,0.87848,9e-05,14.18489]
[1777618857538,31.41,77003.94,0.0,0.87849,9e-05,14.18465]
[1777618857577,31.41,77003.94,0.0,0.87849,9e-05,14.18465]
[1777618860251,31.41,77003.99,0.0,0.87848,9e-05,14.18566]
[1777618862772,31.41,77009.24,0.0,0.87894,9e-05,14.14829]
[1777618864128,31.41,77009.46,0.0,0.87896,9e-05,14.14675]
[1777618864131,31.41,77009.46,0.0,0.87896,9e-05,14.14675]
[1777618864331,31.41,77009.46,0.0,0.87896,9e-05,14.14675]
[1777618865796,31.41,77003.61,0.0,0.87842,9e-05,14.19009]
[1777618866803,31.41,76997.64,0.0,0.87787,9e-05,14.23451]
[1777618868817,31.42,76998.71,0.0,0.87795,9e-05,14.22792]
[1777618870504,31.42,76998.57,0.0,0.87793,9e-05,14.22954]
[1777618870557,31.42,76998.57,0.0,0.87793,9e-05,14.22954]
[1777618870579,31.42,76998.57,0.0,0.87793,9e-05,14.22954]
[1777618872845,31.42,76991.26,0.0,0.87724,9e-05,14.28419]
[1777618874859,31.42,76988.43,0.0,0.87697,9e-05,14.30552]
[1777618877521,31.42,76987.67,0.0,0.8769,9e-05,14.31141]
[1777618877573,31.42,76987.67,0.0,0.8769,9e-05,14.31141]
[1777618877824,31.42,76987.67,0.0,0.8769,9e-05,14.31141]
[1777618882915,31.42,76990.61,0.0,0.87716,9e-05,14.29081]
[1777618883271,31.42,76990.61,0.0,0.87716,9e-05,14.29081]
[1777618883323,31.42,76990.61,0.0,0.87716,9e-05,14.29081]
[1777618883326,31.42,76990.61,0.0,0.87716,9e-05,14.29081]
[1777618883922,31.42,76980.94,0.0,0.87626,9e-05,14.36221]
[1777618884929,31.42,76974.24,0.0,0.87564,9e-05,14.41177]
[1777618885796,31.42,76974.24,0.0,0.87564,9e-05,14.41177]
[1777618885805,31.42,76974.24,0.0,0.87564,9e-05,14.41177]
[1777618886584,31.42,76972.32,0.0,0.87545,9e-05,14.42619]
[1777618891978,31.43,76967.73,0.0,0.87503,9e-05,14.45778]
[1777618892985,31.43,76962.54,0.0,0.87454,9e-05,14.49616]
[1777618894449,31.43,76960.06,0.0,0.87431,9e-05,14.51458]
[1777618894515,31.43,76960.06,0.0,0.87431,9e-05,14.51458]
[1777618894578,31.43,76960.06,0.0,0.87431,9e-05,14.51458]
[1777618900035,31.43,76963.91,0.0,0.87466,9e-05,14.48724]
[1777618900869,31.43,76963.91,0.0,0.87466,9e-05,14.48724]
[1777618900921,31.43,76963.91,0.0,0.87466,9e-05,14.48724]
[1777618900922,31.43,76963.91,0.0,0.87466,9e-05,14.48724]
[1777618900940,31.43,76963.91,0.0,0.87466,9e-05,14.48741]
[1777618901087,31.43,76963.91,0.0,0.87466,9e-05,14.48741]
[1777618907085,31.43,76963.59,0.0,0.87463,9e-05,14.48902]
[1777618912120,31.43,76965.64,0.0,0.87483,9e-05,14.47331]
[1777618916149,31.43,76970.23,0.0,0.87527,9e-05,14.43915]
[1777618917155,31.43,76975.85,0.0,0.87579,9e-05,14.39781]
[1777618918163,31.43,76978.84,0.0,0.87606,9e-05,14.37619]
[1777618923198,31.43,76977.96,0.0,0.87596,9e-05,14.38439]
[1777618928232,31.43,76977.41,0.0,0.87589,9e-05,14.39017]
[1777618929241,31.43,76981.82,0.0,0.87629,9e-05,14.35817]
[1777618933269,31.44,76985.04,0.0,0.87657,9e-05,14.33622]
[1777618939311,31.44,76987.11,0.0,0.87673,9e-05,14.32381]
[1777618944346,31.44,76986.37,0.0,0.87663,9e-05,14.33163]
[1777618949380,31.45,76988.04,0.0,0.87675,9e-05,14.32183]
[1777618951394,31.45,76984.9,0.0,0.87648,9e-05,14.34205]
[1777618952402,31.45,76982.2,0.0,0.87622,9e-05,14.3623]
[1777618957437,31.45,76983.47,0.0,0.87631,9e-05,14.35522]
[1777618960457,31.46,76986.72,0.0,0.8766,9e-05,14.33279]
[1777618965493,31.46,76986.61,0.0,0.87656,9e-05,14.33591]
[1777618970528,31.46,76986.19,0.0,0.87649,9e-05,14.34123]
[1777618975566,31.47,76984.46,0.0,0.8763,9e-05,14.35606]
[1777618980601,31.47,76985.63,0.0,0.87639,9e-05,14.34959]
[1777618982615,31.47,76981.96,0.0,0.87604,9e-05,14.3773]
[1777618987650,31.48,76983.44,0.0,0.87615,9e-05,14.36837]
[1777618992685,31.48,76983.28,0.0,0.87611,9e-05,14.37148]
[1777618997719,31.48,76981.26,0.0,0.8759,9e-05,14.38816]
[1777619002756,31.49,76980.04,0.0,0.87576,9e-05,14.39919]
[1777619007793,31.49,76980.42,0.0,0.87576,9e-05,14.39974]
[1777619008800,31.49,76968.99,0.0,0.87469,9e-05,14.48415]
[1777619009807,31.49,76957.9,0.0,0.87364,9e-05,14.56647]
[1777619010814,31.5,76955.6,0.0,0.87341,9e-05,14.58417]
[1777619011821,31.5,76956.52,0.0,0.87352,9e-05,14.57431]
[1777619016856,31.5,76955.11,0.0,0.87334,9e-05,14.58796]
[1777619020884,31.51,76948.73,0.0,0.87271,9e-05,14.63739]
[1777619021891,31.51,76945.35,0.0,0.87238,9e-05,14.66284]
[1777619023905,31.51,76943.5,0.0,0.8722,9e-05,14.67748]
[1777619028940,31.51,76945.98,0.0,0.8724,9e-05,14.66171]
[1777619033975,31.53,76948.8,0.0,0.87252,9e-05,14.65302]
[1777619036996,31.55,76952.25,0.0,0.87271,9e-05,14.63834]
[1777619042034,31.59,76952.89,0.0,0.87251,9e-05,14.65394]
[1777619047069,31.6,76953.58,0.0,0.8725,9e-05,14.65528]
[1777619051097,31.6,76949.05,0.0,0.87205,9e-05,14.6902]
[1777619056132,31.6,76949.9,0.0,0.87211,9e-05,14.68585]
[1777619058146,31.61,76955.58,0.0,0.87263,9e-05,14.645]
[1777619060160,31.61,76960.84,0.0,0.87312,9e-05,14.60734]
[1777619062174,31.62,76963.97,0.0,0.87334,9e-05,14.58967]
[1777619067209,31.62,76963.49,0.0,0.87327,9e-05,14.59557]
[1777619072244,31.62,76963.19,0.0,0.87324,9e-05,14.59621]
[1777619077279,31.63,76958.39,0.0,0.87276,9e-05,14.63342]
[1777619082314,31.63,76957.27,0.0,0.87264,9e-05,14.64336]
[1777619086342,31.63,76959.98,0.0,0.87287,9e-05,14.62492]
[1777619091377,31.64,76960.3,0.0,0.87288,9e-05,14.62439]
[1777619096412,31.64,76959.01,0.0,0.87274,9e-05,14.63558]
[1777619100442,31.64,76962.28,0.0,0.87303,9e-05,14.61304]
[1777619105476,31.64,76963.41,0.0,0.87311,9e-05,14.60659]
[1777619110512,31.65,76963.41,0.0,0.87309,9e-05,14.60837]
[1777619114540,31.65,76966.81,0.0,0.87339,9e-05,14.5849]
[1777619119576,31.65,76967.26,0.0,0.87341,9e-05,14.58354]
[1777619124611,31.66,76966.93,0.0,0.87335,9e-05,14.58787]
[1777619128639,31.66,76963.66,0.0,0.87303,9e-05,14.61328]
[1777619133674,31.66,76967.56,0.0,0.8734,9e-05,14.58284]
[1777619134680,31.66,76971.09,0.0,0.87372,9e-05,14.55746]
[1777619139716,31.67,76970.84,0.0,0.87367,9e-05,14.56154]
[1777619145758,31.67,76971.55,0.0,0.8737,9e-05,14.55902]
[1777619150792,31.67,76972.02,0.0,0.87372,9e-05,14.55784]
[1777619156835,31.68,76976.14,0.0,0.87407,9e-05,14.53052]
[1777619161870,31.68,76973.57,0.0,0.8738,9e-05,14.55167]
[1777619166905,31.69,76971.89,0.0,0.87361,9e-05,14.56607]
[1777619171940,31.69,76971.87,0.0,0.87359,9e-05,14.56833]
[1777619176977,31.69,76970.64,0.0,0.87345,9e-05,14.57939]
[1777619179998,31.7,76967.76,0.0,0.87316,9e-05,14.60162]
[1777619186040,31.7,76969.3,0.0,0.87328,9e-05,14.59268]
[1777619187046,31.7,76966.28,0.0,0.87299,9e-05,14.61511]
[1777619192082,31.7,76967.09,0.0,0.87307,9e-05,14.60718]
[1777619193089,31.7,76969.9,0.0,0.87333,9e-05,14.58702]
[1777619197117,31.71,76966.89,0.0,0.87303,9e-05,14.61059]
[1777619202152,31.71,76967.67,0.0,0.87308,9e-05,14.60675]
[1777619208194,31.71,76968.43,0.0,0.87313,9e-05,14.60248]
[1777619214236,31.71,76969.97,0.0,0.87326,9e-05,14.59224]
[1777619218264,31.72,76973.16,0.0,0.87355,9e-05,14.56966]
[1777619219271,31.72,76977.4,0.0,0.87394,9e-05,14.53895]
[1777619224306,31.72,76976.36,0.0,0.87383,9e-05,14.54771]
[1777619229341,31.72,76976.85,0.0,0.87385,9e-05,14.54618]
[1777619234376,31.73,76976.89,0.0,0.87383,9e-05,14.5481]
[1777619236390,31.73,76980.9,0.0,0.87419,9e-05,14.51976]
[1777619237397,31.73,76985.91,0.0,0.87465,9e-05,14.48375]
[1777619238394,31.73,76985.91,0.0,0.87465,9e-05,14.48375]
[1777619238439,31.73,76985.91,0.0,0.87465,9e-05,14.48375]
[1777619238510,31.73,76985.91,0.0,0.87465,9e-05,14.48375]
[1777619238611,31.73,76991.42,0.0,0.87516,9e-05,14.44388]
[1777619241425,31.73,76996.14,0.0,0.87558,9e-05,14.41047]
[1777619243439,31.73,76998.82,0.0,0.87582,9e-05,14.39173]
[1777619247467,31.73,76994.77,0.0,0.87542,9e-05,14.42281]
[1777619253509,31.74,76995.67,0.0,0.8755,9e-05,14.41496]
[1777619258544,31.74,76995.56,0.0,0.87547,9e-05,14.41798]
[1777619261565,31.74,77001.19,0.0,0.87597,9e-05,14.37847]
[1777619263579,31.75,77003.88,0.0,0.8762,9e-05,14.36001]
[1777619269621,31.75,77004.35,0.0,0.8762,9e-05,14.35997]
[1777619270629,31.75,77007.64,0.0,0.8765,9e-05,14.33667]
[1777619275664,31.76,77007.89,0.0,0.87647,9e-05,14.33849]
[1777619280699,31.77,77008.79,0.0,0.8765,9e-05,14.33646]
[1777619285733,31.77,77007.59,0.0,0.87634,9e-05,14.34961]
[1777619290769,31.78,77007.1,0.0,0.87624,9e-05,14.35754]
[1777619295805,31.79,77007.0,0.0,0.87618,9e-05,14.36257]
[1777619300840,31.8,77007.02,0.0,0.87612,9e-05,14.36672]
[1777619305874,31.8,77006.19,0.0,0.876,9e-05,14.37696]
[1777619311918,31.81,77006.28,0.0,0.87597,9e-05,14.37751]
[1777619316951,31.82,77006.74,0.0,0.87596,9e-05,14.37832]
[1777619322994,31.83,77006.8,0.0,0.8759,9e-05,14.38284]
[1777619328029,31.83,77006.06,0.0,0.87579,9e-05,14.39228]
[1777619333064,31.84,77006.75,0.0,0.8758,9e-05,14.3913]
[1777619335078,31.84,77001.59,0.0,0.87531,9e-05,14.43029]
[1777619336085,31.84,76998.23,0.0,0.87499,9e-05,14.45539]
[1777619337091,31.85,76994.93,0.0,0.87468,9e-05,14.48001]
[1777619338099,31.86,76991.44,0.0,0.87427,9e-05,14.51169]
[1777619341120,31.89,76988.78,0.0,0.87382,9e-05,14.54735]
[1777619347163,31.9,76990.11,0.0,0.87381,9e-05,14.54913]
[1777619352198,31.91,76990.65,0.0,0.87385,9e-05,14.54591]
[1777619354212,31.91,76999.96,0.0,0.8747,9e-05,14.47873]
[1777619355219,31.91,77004.29,0.0,0.8751,9e-05,14.44751]
[1777619356226,31.91,77015.37,0.0,0.87611,9e-05,14.36762]
[1777619357232,31.91,77021.99,0.0,0.87671,9e-05,14.32008]
[1777619358240,31.91,77023.92,0.0,0.87688,9e-05,14.30652]
[1777619360254,31.91,77032.42,0.0,0.87764,9e-05,14.24613]
[1777619361261,31.91,77039.37,0.0,0.87827,9e-05,14.19622]
[1777619363275,31.92,77040.96,0.0,0.87833,9e-05,14.1913]
[1777619368310,31.94,77043.37,0.0,0.87838,9e-05,14.18778]
[1777619369020,31.94,77043.37,0.0,0.87838,9e-05,14.18778]
[1777619375359,31.95,77041.19,0.0,0.87818,9e-05,14.20226]
[1777619380395,31.95,77041.63,0.0,0.8782,9e-05,14.20067]
[1777619381401,31.95,77046.35,0.0,0.87862,9e-05,14.16706]
[1777619382409,31.95,77050.02,0.0,0.87894,9e-05,14.14105]
[1777619385430,31.95,77053.53,0.0,0.87924,9e-05,14.11709]
[1777619387062,31.96,77053.39,0.0,0.87923,9e-05,14.11853]
[1777619387089,31.96,77053.39,0.0,0.87923,9e-05,14.11853]
[1777619389458,31.96,77057.63,0.0,0.87959,9e-05,14.08941]
[1777619394493,31.96,77058.56,0.0,0.87966,9e-05,14.08383]
[1777619397514,31.96,77061.08,0.0,0.87988,9e-05,14.06624]
[1777619400535,31.96,77067.56,0.0,0.88045,9e-05,14.02037]
[1777619403556,31.96,77064.15,0.0,0.88013,9e-05,14.04563]
[1777619406577,31.96,77055.68,0.0,0.87937,9e-05,14.10729]
[1777619408591,31.96,77053.28,0.0,0.87915,9e-05,14.12502]
[1777619413626,31.97,77052.65,0.0,0.87908,9e-05,14.13007]
[1777619418661,31.97,77052.05,0.0,0.87902,9e-05,14.13495]
[1777619423696,31.97,77048.02,0.0,0.87865,9e-05,14.16447]
[1777619428731,31.97,77047.19,0.0,0.87856,9e-05,14.17206]
[1777619433766,31.97,77047.09,0.0,0.87855,9e-05,14.17096]
[1777619438806,31.98,77046.92,0.0,0.87852,9e-05,14.17412]
[1777619443841,31.98,77047.03,0.0,0.8785,9e-05,14.17528]
[1777619450890,31.99,77047.18,0.0,0.87848,9e-05,14.17693]
[1777619455925,31.99,77047.23,0.0,0.87846,9e-05,14.17854]
[1777619462974,31.99,77047.43,0.0,0.87845,9e-05,14.17985]
[1777619468009,32.0,77046.98,0.0,0.87838,9e-05,14.18502]
[1777619472037,32.0,77044.13,0.0,0.87811,9e-05,14.20704]
[1777619477072,32.03,77042.68,0.0,0.87773,9e-05,14.23727]
[1777619482107,32.04,77043.48,0.0,0.87777,9e-05,14.23448]
[1777619489156,32.04,77043.78,0.0,0.87775,9e-05,14.2364]
[1777619494193,32.05,77043.84,0.0,0.87774,9e-05,14.23506]
[1777619496206,32.05,77048.52,0.0,0.87815,9e-05,14.20264]
[1777619497213,32.06,77051.33,0.0,0.87833,9e-05,14.18866]
[1777619499226,32.08,77048.21,0.0,0.8779,9e-05,14.2233]
[1777619501241,32.09,77052.58,0.0,0.87821,9e-05,14.19838]
[1777619505269,32.11,77055.8,0.0,0.87839,9e-05,14.18472]
[1777619510303,32.11,77055.1,0.0,0.87831,9e-05,14.19112]
[1777619513325,32.11,77052.54,0.0,0.87807,9e-05,14.21026]
[1777619518360,32.12,77051.39,0.0,0.87795,9e-05,14.21972]
[1777619523395,32.12,77052.86,0.0,0.87807,9e-05,14.21042]
[1777619528430,32.12,77052.28,0.0,0.878,9e-05,14.21588]
[1777619533465,32.12,77050.79,0.0,0.87784,9e-05,14.2281]
[1777619536486,32.13,77048.01,0.0,0.87757,9e-05,14.24966]
[1777619537493,32.13,77045.22,0.0,0.87732,9e-05,14.27019]
[1777619542528,32.13,77043.05,0.0,0.87708,9e-05,14.28874]
[1777619547563,32.14,77041.22,0.0,0.87689,9e-05,14.30423]
[1777619552601,32.14,77042.4,0.0,0.87699,9e-05,14.29444]
[1777619553608,32.14,77045.86,0.0,0.8773,9e-05,14.27016]
[1777619558643,32.15,77044.07,0.0,0.8771,9e-05,14.28565]
[1777619566699,32.15,77039.3,0.0,0.87662,9e-05,14.32384]
[1777619571734,32.16,77039.4,0.0,0.87661,9e-05,14.32545]
[1777619576769,32.16,77039.47,0.0,0.87658,9e-05,14.32732]
[1777619581804,32.16,77039.72,0.0,0.87658,9e-05,14.32792]
[1777619586839,32.17,77039.93,0.0,0.87657,9e-05,14.32882]
[1777619591874,32.17,77039.92,0.0,0.87654,9e-05,14.33069]
[1777619596914,32.17,77038.71,0.0,0.87642,9e-05,14.34051]
[1777619601949,32.18,77040.57,0.0,0.87656,9e-05,14.32958]
[1777619607991,32.18,77041.52,0.0,0.87662,9e-05,14.32482]
[1777619610007,32.18,77039.08,0.0,0.87639,9e-05,14.34263]
[1777619615039,32.18,77038.18,0.0,0.87632,9e-05,14.34642]
[1777619620972,32.19,77036.91,0.0,0.87619,9e-05,14.35737]
[1777619624103,32.19,77032.08,0.0,0.87572,9e-05,14.39415]
[1777619629137,32.19,77032.62,0.0,0.87575,9e-05,14.39224]
[1777619633165,32.2,77029.3,0.0,0.87543,9e-05,14.4175]
[1777619634173,32.2,77025.52,0.0,0.87508,9e-05,14.44492]
[1777619639208,32.2,77024.32,0.0,0.87495,9e-05,14.45492]
[1777619644244,32.2,77024.22,0.0,0.87493,9e-05,14.45698]
[1777619649279,32.2,77023.47,0.0,0.87484,9e-05,14.46366]
[1777619650287,32.2,77019.33,0.0,0.87446,9e-05,14.49359]
[1777619654316,32.21,77016.1,0.0,0.87416,9e-05,14.51748]
[1777619660358,32.21,77016.21,0.0,0.87416,9e-05,14.51761]
[1777619665393,32.21,77016.09,0.0,0.87414,9e-05,14.51919]
[1777619667407,32.21,77019.01,0.0,0.8744,9e-05,14.49853]
[1777619672442,32.21,77021.59,0.0,0.87465,9e-05,14.47705]
[1777619677477,32.21,77022.06,0.0,0.87468,9e-05,14.47457]
[1777619682513,32.21,77021.38,0.0,0.87461,9e-05,14.48029]
[1777619687547,32.22,77021.23,0.0,0.87459,9e-05,14.48216]
[1777619692583,32.22,77021.21,0.0,0.87458,9e-05,14.48305]
[1777619697618,32.22,77021.28,0.0,0.87457,9e-05,14.48328]
[1777619701647,32.22,77025.28,0.0,0.87493,9e-05,14.45521]
[1777619706685,32.22,77025.32,0.0,0.87492,9e-05,14.45605]
[1777619711719,32.22,77024.47,0.0,0.87483,9e-05,14.46302]
[1777619716756,32.22,77025.54,0.0,0.87492,9e-05,14.4562]
[1777619719777,32.22,77022.58,0.0,0.87464,9e-05,14.47789]
[1777619724812,32.23,77023.41,0.0,0.87471,9e-05,14.47259]
[1777619729847,32.23,77022.05,0.0,0.87458,9e-05,14.48297]
[1777619734882,32.23,77022.64,0.0,0.87465,9e-05,14.47557]
[1777619736895,32.23,77014.61,0.0,0.87391,9e-05,14.53334]
[1777619741931,32.23,77011.82,0.0,0.87366,9e-05,14.55351]
[1777619743945,32.23,77005.31,0.0,0.87306,9e-05,14.60052]
[1777619745019,32.23,77005.31,0.0,0.87306,9e-05,14.60052]
[1777619745261,32.23,76999.22,0.0,0.87249,9e-05,14.64449]
[1777619746970,32.23,76993.07,0.0,0.87192,9e-05,14.68905]
[1777619752008,32.23,76992.38,0.0,0.87185,9e-05,14.6947]
[1777619758046,32.23,76993.77,0.0,0.87196,9e-05,14.68565]
[1777619763082,32.23,76995.12,0.0,0.87208,9e-05,14.6769]
[1777619768117,32.24,76995.37,0.0,0.87209,9e-05,14.67611]
[1777619772145,32.24,77001.06,0.0,0.8726,9e-05,14.63583]
[1777619773152,32.24,77003.98,0.0,0.87287,9e-05,14.61487]
[1777619777180,32.24,77008.05,0.0,0.87325,9e-05,14.58583]
[1777619782215,32.24,77007.84,0.0,0.87322,9e-05,14.58819]
[1777619787251,32.24,77006.69,0.0,0.87309,9e-05,14.5981]
[1777619792286,32.24,77006.31,0.0,0.87306,9e-05,14.59854]
[1777619795307,32.25,77002.55,0.0,0.8727,9e-05,14.62639]
[1777619800343,32.25,76999.55,0.0,0.87241,9e-05,14.64915]
[1777619805379,32.25,76999.71,0.0,0.87241,9e-05,14.64915]
[1777619808400,32.25,77002.88,0.0,0.8727,9e-05,14.62711]
[1777619810414,32.25,77006.86,0.0,0.87306,9e-05,14.59909]
[1777619812428,32.25,77012.24,0.0,0.87354,9e-05,14.56116]
[1777619817463,32.26,77014.41,0.0,0.87372,9e-05,14.54712]
[1777619822498,32.26,77014.47,0.0,0.87372,9e-05,14.54714]
[1777619826479,32.26,77014.67,0.0,0.87374,9e-05,14.54597]
[1777619826525,32.26,77018.75,0.0,0.87411,9e-05,14.51683]
[1777619831561,32.26,77019.71,0.0,0.87419,9e-05,14.51068]
[1777619837603,32.26,77021.05,0.0,0.8743,9e-05,14.50202]
[1777619843645,32.26,77021.05,0.0,0.87429,9e-05,14.503]
[1777619848680,32.26,77021.94,0.0,0.87436,9e-05,14.49745]
[1777619853715,32.27,77023.68,0.0,0.87453,9e-05,14.48208]
[1777619858749,32.27,77024.36,0.0,0.87458,9e-05,14.47816]
[1777619859757,32.27,77027.57,0.0,0.87487,9e-05,14.45539]
[1777619860764,32.27,77031.33,0.0,0.87521,9e-05,14.4287]
[1777619863785,32.27,77035.37,0.0,0.87557,9e-05,14.40062]
[1777619869827,32.27,77036.25,0.0,0.87563,9e-05,14.39617]
[1777619874862,32.27,77037.59,0.0,0.87574,9e-05,14.38722]
[1777619879897,32.27,77037.7,0.0,0.87575,9e-05,14.3864]
[1777619881911,32.27,77033.92,0.0,0.8754,9e-05,14.41369]
[1777619883925,32.27,77036.8,0.0,0.87567,9e-05,14.39302]
[1777619888959,32.27,77035.19,0.0,0.87552,9e-05,14.40439]
[1777619893995,32.27,77035.33,0.0,0.87554,9e-05,14.40317]
[1777619899031,32.27,77035.47,0.0,0.87555,9e-05,14.40228]
[1777619903059,32.27,77026.85,0.0,0.87475,9e-05,14.46497]
[1777619904066,32.28,77026.14,0.0,0.87468,9e-05,14.47052]
[1777619909101,32.28,77027.44,0.0,0.87477,9e-05,14.46348]
[1777619911114,32.28,77034.32,0.0,0.87541,9e-05,14.41122]
[1777619912583,32.28,77034.32,0.0,0.87541,9e-05,14.41122]
[1777619912684,32.28,77037.32,0.0,0.87568,9e-05,14.39032]
[1777619918164,32.29,77037.4,0.0,0.87564,9e-05,14.39314]
[1777619923199,32.29,77038.96,0.0,0.87575,9e-05,14.3848]
[1777619928234,32.3,77038.71,0.0,0.87571,9e-05,14.38825]
[1777619933269,32.3,77039.4,0.0,0.87575,9e-05,14.38463]
[1777619938304,32.3,77038.66,0.0,0.87567,9e-05,14.39119]
[1777619943339,32.3,77038.31,0.0,0.87562,9e-05,14.39493]
[1777619949381,32.3,77038.77,0.0,0.87565,9e-05,14.3931]
[1777619954416,32.31,77039.85,0.0,0.87573,9e-05,14.38658]
[1777619955422,32.31,77043.06,0.0,0.87602,9e-05,14.36393]
[1777619960458,32.31,77044.32,0.0,0.87611,9e-05,14.35636]
[1777619961465,32.31,77048.09,0.0,0.87645,9e-05,14.32976]
[1777619965493,32.31,77052.87,0.0,0.87687,9e-05,14.29671]
[1777619970528,32.31,77053.22,0.0,0.8769,9e-05,14.29455]
[1777619976570,32.31,77053.7,0.0,0.87695,9e-05,14.28843]
[1777619981606,32.32,77053.4,0.0,0.8769,9e-05,14.29263]
[1777619983620,32.32,77057.24,0.0,0.87724,9e-05,14.26582]
[1777619988655,32.32,77041.62,0.0,0.87582,9e-05,14.37787]
[1777619989662,32.32,77036.81,0.0,0.87538,9e-05,14.41279]
[1777619994699,32.33,77036.56,0.0,0.87532,9e-05,14.41736]
[1777619995705,32.33,77025.92,0.0,0.87435,9e-05,14.49386]
[1777619996712,32.33,77027.97,0.0,0.87453,9e-05,14.47964]
[1777619998726,32.33,77025.3,0.0,0.87428,9e-05,14.49959]
[1777619999733,32.33,77021.75,0.0,0.87395,9e-05,14.52537]
[1777620003761,32.33,77029.45,0.0,0.87465,9e-05,14.47068]
[1777620004768,32.33,77031.52,0.0,0.87483,9e-05,14.45608]
[1777620007789,32.33,77025.55,0.0,0.87428,9e-05,14.49956]
[1777620009803,32.33,77028.9,0.0,0.87457,9e-05,14.47649]
[1777620011817,32.33,77033.79,0.0,0.87501,9e-05,14.44252]
[1777620014838,32.34,77039.9,0.0,0.87555,9e-05,14.40001]
[1777620016851,32.34,77047.46,0.0,0.87622,9e-05,14.34668]
[1777620021890,32.35,77045.99,0.0,0.87603,9e-05,14.36201]
[1777620026925,32.35,77047.33,0.0,0.87613,9e-05,14.35417]
[1777620030952,32.35,77052.87,0.0,0.87661,9e-05,14.31615]
[1777620035988,32.36,77056.82,0.0,0.87697,9e-05,14.2863]
[1777620041025,32.36,77060.27,0.0,0.87725,9e-05,14.26399]
[1777620045053,32.36,77063.5,0.0,0.87751,9e-05,14.24294]
[1777620047067,32.36,77066.65,0.0,0.87778,9e-05,14.22206]
[1777620050088,32.37,77069.18,0.0,0.87798,9e-05,14.20565]
[1777620051095,32.37,77071.87,0.0,0.87822,9e-05,14.18655]
[1777620054800,32.37,77072.95,0.0,0.87829,9e-05,14.1811]
[1777620054813,32.37,77072.95,0.0,0.87829,9e-05,14.1811]
[1777620054825,32.37,77072.95,0.0,0.87829,9e-05,14.1811]
[1777620062174,32.38,77072.45,0.0,0.87819,9e-05,14.18894]
[1777620067209,32.38,77073.37,0.0,0.87825,9e-05,14.18475]
[1777620072244,32.39,77077.6,0.0,0.87859,9e-05,14.15744]
[1777620074259,32.39,77080.17,0.0,0.8788,9e-05,14.1404]
[1777620077280,32.39,77076.81,0.0,0.87848,9e-05,14.166]
[1777620080301,32.4,77073.86,0.0,0.8782,9e-05,14.18855]
[1777620083321,32.4,77071.12,0.0,0.87794,9e-05,14.20955]
[1777620090371,32.4,77070.38,0.0,0.87783,9e-05,14.21817]
[1777620095406,32.41,77070.65,0.0,0.87785,9e-05,14.2149]
[1777620100441,32.41,77073.05,0.0,0.87804,9e-05,14.20033]
[1777620105476,32.42,77074.3,0.0,0.87812,9e-05,14.19404]
[1777620110511,32.42,77073.67,0.0,0.87803,9e-05,14.20106]
[1777620114539,32.42,77071.26,0.0,0.87779,9e-05,14.22015]
[1777620119574,32.43,77072.23,0.0,0.87785,9e-05,14.21565]
[1777620124612,32.43,77071.37,0.0,0.87774,9e-05,14.22413]
[1777620129644,32.44,77071.88,0.0,0.87776,9e-05,14.22285]
[1777620134679,32.44,77072.57,0.0,0.87779,9e-05,14.22031]
[1777620139714,32.44,77072.5,0.0,0.87775,9e-05,14.22316]
[1777620143742,32.46,77058.05,0.0,0.87639,9e-05,14.33155]
[1777620144749,32.46,77058.85,0.0,0.87642,9e-05,14.32894]
[1777620146763,32.47,77053.08,0.0,0.87583,9e-05,14.37584]
[1777620151799,32.47,77049.18,0.0,0.8755,9e-05,14.40083]
[1777620157841,32.47,77049.07,0.0,0.87547,9e-05,14.40277]
[1777620159860,32.48,77044.16,0.0,0.87502,9e-05,14.43804]
[1777620160871,32.48,77039.05,0.0,0.87456,9e-05,14.4745]
[1777620165906,32.48,77037.82,0.0,0.87444,9e-05,14.48367]
[1777620169934,32.48,77032.57,0.0,0.87396,9e-05,14.52183]
[1777620170941,32.48,77027.5,0.0,0.87349,9e-05,14.5582]
[1777620173962,32.48,77024.61,0.0,0.87322,9e-05,14.57949]
[1777620176982,32.48,77019.49,0.0,0.87274,9e-05,14.61662]
[1777620182020,32.48,77020.95,0.0,0.87286,9e-05,14.60711]
[1777620186048,32.48,77010.11,0.0,0.87186,9e-05,14.6851]
[1777620187055,32.48,77005.73,0.0,0.87145,9e-05,14.71679]
[1777620188062,32.49,77005.79,0.0,0.87145,9e-05,14.71673]
[1777620194104,32.49,77011.45,0.0,0.87195,9e-05,14.67834]
[1777620195111,32.49,77017.59,0.0,0.87251,9e-05,14.63492]
[1777620197124,32.49,77018.95,0.0,0.87263,9e-05,14.62577]
[1777620199139,32.49,77025.23,0.0,0.8732,9e-05,14.58139]
[1777620201153,32.49,77028.18,0.0,0.87346,9e-05,14.56079]
[1777620203167,32.49,77030.74,0.0,0.87369,9e-05,14.54308]
[1777620209209,32.5,77029.77,0.0,0.87357,9e-05,14.55192]
[1777620213237,32.5,77032.4,0.0,0.87383,9e-05,14.53053]
[1777620218272,32.5,77030.18,0.0,0.8736,9e-05,14.54783]
[1777620223307,32.5,77030.23,0.0,0.87359,9e-05,14.54884]
[1777620226328,32.5,77036.35,0.0,0.87414,9e-05,14.50621]
[1777620227334,32.5,77040.34,0.0,0.8745,9e-05,14.47791]
[1777620232370,32.51,77040.39,0.0,0.8745,9e-05,14.47797]
[1777620233377,32.51,77043.75,0.0,0.8748,9e-05,14.45418]
[1777620238411,32.51,77043.71,0.0,0.87479,9e-05,14.455]
[1777620240426,32.51,77046.49,0.0,0.87504,9e-05,14.43546]
[1777620243447,32.51,77043.65,0.0,0.87478,9e-05,14.45596]
[1777620248654,32.51,77041.87,0.0,0.87461,9e-05,14.46886]
[1777620254524,32.51,77038.2,0.0,0.87428,9e-05,14.4951]
[1777620259559,32.51,77039.66,0.0,0.87441,9e-05,14.48469]
[1777620264594,32.51,77041.18,0.0,0.87455,9e-05,14.47394]
[1777620269629,32.51,77042.4,0.0,0.87466,9e-05,14.46536]
[1777620274664,32.51,77043.98,0.0,0.87483,9e-05,14.45052]
[1777620278692,32.51,77041.01,0.0,0.87456,9e-05,14.47172]
[1777620283727,32.51,77040.61,0.0,0.87452,9e-05,14.47468]
[1777620288762,32.51,77041.54,0.0,0.87461,9e-05,14.46789]
[1777620293798,32.51,77041.54,0.0,0.8746,9e-05,14.46804]
[1777620298833,32.51,77043.62,0.0,0.87479,9e-05,14.45342]
[1777620299840,32.51,77033.12,0.0,0.87384,9e-05,14.52807]
[1777620300847,32.51,77030.0,0.0,0.87355,9e-05,14.55048]
[1777620303258,32.51,77017.12,0.0,0.87237,9e-05,14.6425]
[1777620303868,32.51,77017.1,0.0,0.87237,9e-05,14.64271]
[1777620308904,32.51,77017.52,0.0,0.8724,9e-05,14.64002]
[1777620313939,32.51,77018.97,0.0,0.87253,9e-05,14.63004]
[1777620318975,32.51,77019.15,0.0,0.87254,9e-05,14.6291]
[1777620320989,32.51,77015.62,0.0,0.87222,9e-05,14.65435]
[1777620325020,32.51,77006.84,0.0,0.87141,9e-05,14.71702]
[1777620327034,32.51,77002.94,0.0,0.87105,9e-05,14.74498]
[1777620330057,32.51,76992.23,0.0,0.87005,9e-05,14.82195]
[1777620331064,32.51,76990.29,0.0,0.86989,9e-05,14.83208]
[1777620332072,32.51,76986.41,0.0,0.86953,9e-05,14.85985]
[1777620334085,32.51,76983.76,0.0,0.86928,9e-05,14.87883]
[1777620336099,32.51,76975.89,0.0,0.86855,9e-05,14.93508]
[1777620339119,32.51,76983.34,0.0,0.86925,9e-05,14.88167]
[1777620340127,32.51,76988.65,0.0,0.86974,9e-05,14.84377]
[1777620343148,32.51,76994.92,0.0,0.87032,9e-05,14.79923]
[1777620348183,32.52,76996.93,0.0,0.8705,9e-05,14.78553]
[1777620353217,32.52,76993.17,0.0,0.87014,9e-05,14.81314]
[1777620358253,32.52,76992.48,0.0,0.87007,9e-05,14.81874]
[1777620363288,32.52,76992.83,0.0,0.87009,9e-05,14.81688]
[1777620368323,32.52,76993.21,0.0,0.87012,9e-05,14.81478]
[1777620373358,32.52,76993.15,0.0,0.87011,9e-05,14.81591]
[1777620378392,32.52,76993.01,0.0,0.87009,9e-05,14.81747]
[1777620383428,32.52,76992.77,0.0,0.87006,9e-05,14.81979]
[1777620388463,32.52,76992.43,0.0,0.87002,9e-05,14.82288]
[1777620393498,32.53,76990.35,0.0,0.86984,9e-05,14.83455]
[1777620398533,32.53,76990.47,0.0,0.86985,9e-05,14.83396]
[1777620403571,32.53,76990.02,0.0,0.86981,9e-05,14.83717]
[1777620408606,32.53,76990.22,0.0,0.86983,9e-05,14.83549]
[1777620413641,32.52,76990.73,0.0,0.86988,9e-05,14.83142]
[1777620418676,32.52,76990.34,0.0,0.86985,9e-05,14.83363]
[1777620419683,32.52,76983.56,0.0,0.86922,9e-05,14.88189]
[1777620420690,32.52,76975.68,0.0,0.86849,9e-05,14.93796]
[1777620423714,32.52,76971.68,0.0,0.86813,9e-05,14.96568]
[1777620428849,32.52,76971.71,0.0,0.86814,9e-05,14.96431]
[1777620434791,32.52,76972.35,0.0,0.86823,9e-05,14.95792]
[1777620436805,32.52,76975.5,0.0,0.86853,9e-05,14.93493]
[1777620437819,32.52,76990.17,0.0,0.8699,9e-05,14.82997]
[1777620438826,32.52,76989.47,0.0,0.86983,9e-05,14.83493]
[1777620441847,32.52,76985.87,0.0,0.8695,9e-05,14.86055]
[1777620446882,32.51,76985.97,0.0,0.86951,9e-05,14.85972]
[1777620447889,32.51,76980.9,0.0,0.86904,9e-05,14.89588]
[1777620452924,32.51,76979.25,0.0,0.86892,9e-05,14.9033]
[1777620456952,32.51,76975.07,0.0,0.86853,9e-05,14.9328]
[1777620461987,32.51,76973.69,0.0,0.86841,9e-05,14.94205]
[1777620467023,32.51,76973.44,0.0,0.8684,9e-05,14.94311]
[1777620472058,32.51,76974.62,0.0,0.86852,9e-05,14.93402]
[1777620477093,32.51,76976.59,0.0,0.86871,9e-05,14.9194]
[1777620482128,32.51,76976.83,0.0,0.86873,9e-05,14.91722]
[1777620487163,32.51,76979.72,0.0,0.86901,9e-05,14.89619]
[1777620490185,32.51,76982.98,0.0,0.86932,9e-05,14.87279]
[1777620493207,32.51,76985.62,0.0,0.86956,9e-05,14.85398]
[1777620498242,32.51,76986.41,0.0,0.86963,9e-05,14.84859]
[1777620503277,32.51,76987.51,0.0,0.86973,9e-05,14.84113]
[1777620508311,32.51,76990.07,0.0,0.86997,9e-05,14.82219]
[1777620513347,32.51,76988.48,0.0,0.86985,9e-05,14.82981]
[1777620518382,32.51,76990.97,0.0,0.87008,9e-05,14.81273]
[1777620523417,32.51,76990.46,0.0,0.87002,9e-05,14.81717]
[1777620528452,32.51,76988.4,0.0,0.86982,9e-05,14.83269]
[1777620533488,32.51,76988.01,0.0,0.86977,9e-05,14.83623]
[1777620535502,32.51,76984.62,0.0,0.86945,9e-05,14.86073]
[1777620540536,32.51,76984.36,0.0,0.86942,9e-05,14.86313]
[1777620545572,32.52,76984.61,0.0,0.86944,9e-05,14.86197]
[1777620550606,32.52,76984.4,0.0,0.86941,9e-05,14.86399]
[1777620555642,32.52,76984.84,0.0,0.86944,9e-05,14.86139]
[1777620560677,32.52,76986.53,0.0,0.86959,9e-05,14.84991]
[1777620565712,32.52,76986.82,0.0,0.86961,9e-05,14.84848]
[1777620570747,32.52,76984.78,0.0,0.86941,9e-05,14.86368]
[1777620575782,32.52,76984.57,0.0,0.86941,9e-05,14.86192]
[1777620580817,32.52,76983.26,0.0,0.86929,9e-05,14.87177]
[1777620585852,32.52,76983.53,0.0,0.8693,9e-05,14.87032]
[1777620591893,32.52,76983.65,0.0,0.86931,9e-05,14.87003]
[1777620596929,32.53,76984.04,0.0,0.86934,9e-05,14.86774]
[1777620601964,32.53,76980.3,0.0,0.86898,9e-05,14.89494]
[1777620608639,32.53,76981.58,0.0,0.8691,9e-05,14.88607]
[1777620614049,32.53,76982.75,0.0,0.8692,9e-05,14.87843]
[1777620619084,32.53,76983.91,0.0,0.8693,9e-05,14.87061]
[1777620626133,32.53,76984.07,0.0,0.86931,9e-05,14.87016]
[1777620631168,32.53,76981.88,0.0,0.86913,9e-05,14.8824]
[1777620636203,32.53,76982.86,0.0,0.86921,9e-05,14.87576]
[1777620641238,32.53,76985.93,0.0,0.86949,9e-05,14.85425]
[1777620642245,32.53,76990.57,0.0,0.86992,9e-05,14.82125]
[1777620647280,32.53,76989.18,0.0,0.86979,9e-05,14.83185]
[1777620652315,32.53,76988.72,0.0,0.86973,9e-05,14.83577]
[1777620657350,32.54,76985.46,0.0,0.86942,9e-05,14.85952]
[1777620662385,32.54,76984.19,0.0,0.8693,9e-05,14.86888]
[1777620667419,32.54,76984.15,0.0,0.8693,9e-05,14.86942]
[1777620672455,32.54,76983.36,0.0,0.86922,9e-05,14.8753]
[1777620677489,32.54,76983.06,0.0,0.86919,9e-05,14.87765]
[1777620679689,32.54,76981.95,0.0,0.86908,9e-05,14.88561]
[1777620680512,32.54,76970.07,0.0,0.86797,9e-05,14.97076]
[1777620681519,32.54,76966.81,0.0,0.86766,9e-05,14.99422]
[1777620683551,32.54,76964.93,0.0,0.86748,9e-05,15.0078]
[1777620684540,32.54,76954.73,0.0,0.86652,9e-05,15.08094]
[1777620686554,32.54,76952.97,0.0,0.86635,9e-05,15.09353]
[1777620687066,32.54,76952.97,0.0,0.86635,9e-05,15.09353]
[1777620687083,32.54,76952.97,0.0,0.86635,9e-05,15.09353]
[1777620687119,32.54,76952.97,0.0,0.86635,9e-05,15.09353]
[1777620687339,32.54,76952.97,0.0,0.86635,9e-05,15.09353]
[1777620687577,32.54,76952.97,0.0,0.86635,9e-05,15.09353]
[1777620693603,32.54,76952.81,0.0,0.86636,9e-05,15.09086]
[1777620696122,32.54,76950.46,0.0,0.86614,9e-05,15.1077]
[1777620696169,32.54,76950.46,0.0,0.86614,9e-05,15.1077]
[1777620696331,32.54,76950.46,0.0,0.86614,9e-05,15.1077]
[1777620700652,32.54,76946.47,0.0,0.86576,9e-05,15.13627]
[1777620703700,32.54,76945.18,0.0,0.86564,0.0001,15.14545]
[1777620703752,32.54,76945.18,0.0,0.86564,0.0001,15.14545]
[1777620703827,32.54,76945.18,0.0,0.86564,0.0001,15.14545]
[1777620709715,32.54,76945.14,0.0,0.86564,0.0001,15.14546]
[1777620710722,32.54,76939.13,0.0,0.86507,0.0001,15.18844]
[1777620712745,32.54,76960.92,0.0,0.86714,9e-05,15.03231]
[1777620714758,32.54,76960.93,0.0,0.86714,9e-05,15.03221]
[1777620715897,32.54,76956.79,0.0,0.86675,9e-05,15.0618]
[1777620716513,32.54,76956.79,0.0,0.86675,9e-05,15.0618]
[1777620716565,32.54,76956.79,0.0,0.86675,9e-05,15.0618]
[1777620716578,32.54,76956.79,0.0,0.86675,9e-05,15.0618]
[1777620716610,32.54,76956.79,0.0,0.86675,9e-05,15.0618]
[1777620716662,32.54,76956.79,0.0,0.86675,9e-05,15.0618]
[1777620716830,32.54,76956.79,0.0,0.86675,9e-05,15.0618]
[1777620717221,32.54,76954.26,0.0,0.86651,9e-05,15.07974]
[1777620717277,32.54,76954.26,0.0,0.86651,9e-05,15.07974]
[1777620717324,32.54,76954.26,0.0,0.86651,9e-05,15.07974]
[1777620718342,32.54,76953.42,0.0,0.86643,9e-05,15.08575]
[1777620718573,32.54,76953.42,0.0,0.86643,9e-05,15.08575]
[1777620718786,32.54,76956.14,0.0,0.86669,9e-05,15.06632]
[1777620723821,32.54,76947.89,0.0,0.8659,9e-05,15.12562]
[1777620726199,32.54,76949.95,0.0,0.8661,9e-05,15.11083]
[1777620726250,32.54,76949.95,0.0,0.8661,9e-05,15.11083]
[1777620726324,32.54,76949.95,0.0,0.8661,9e-05,15.11083]
[1777620727150,32.54,76952.07,0.0,0.8663,9e-05,15.09565]
[1777620727324,32.54,76952.07,0.0,0.8663,9e-05,15.09565]
[1777620727849,32.54,76962.87,0.0,0.86732,9e-05,15.01816]
[1777620728856,32.54,76968.58,0.0,0.86786,9e-05,14.9772]
[1777620730642,32.54,76969.46,0.0,0.86794,9e-05,14.97083]
[1777620730695,32.54,76969.46,0.0,0.86794,9e-05,14.97083]
[1777620730825,32.54,76969.46,0.0,0.86794,9e-05,14.97083]
[1777620733626,32.54,76972.95,0.0,0.86827,9e-05,14.94571]
[1777620733668,32.54,76972.95,0.0,0.86827,9e-05,14.94571]
[1777620733826,32.54,76972.95,0.0,0.86827,9e-05,14.94571]
[1777620735592,32.54,76972.26,0.0,0.86821,9e-05,14.95052]
[1777620735832,32.54,76972.26,0.0,0.86821,9e-05,14.95052]
[1777620735907,32.54,76976.46,0.0,0.86861,9e-05,14.92046]
[1777620736914,32.54,76983.66,0.0,0.86928,9e-05,14.86904]
[1777620737921,32.54,76986.29,0.0,0.86952,9e-05,14.85031]
[1777620741300,32.54,76986.66,0.0,0.86955,9e-05,14.84782]
[1777620741331,32.54,76986.66,0.0,0.86955,9e-05,14.84782]
[1777620741334,32.54,76986.66,0.0,0.86955,9e-05,14.84782]
[1777620742375,32.54,76987.04,0.0,0.86959,9e-05,14.84517]
[1777620742427,32.54,76987.04,0.0,0.86959,9e-05,14.84517]
[1777620742576,32.54,76987.04,0.0,0.86959,9e-05,14.84517]
[1777620747991,32.54,76989.24,0.0,0.86979,9e-05,14.83005]
[1777620750830,32.54,76989.51,0.0,0.86981,9e-05,14.82824]
[1777620751075,32.54,76989.5,0.0,0.86981,9e-05,14.82856]
[1777620755316,32.54,76991.43,0.0,0.87001,9e-05,14.81145]
[1777620755327,32.54,76991.43,0.0,0.87001,9e-05,14.81145]
[1777620755368,32.54,76991.43,0.0,0.87001,9e-05,14.81145]
[1777620755409,32.54,76988.12,0.0,0.8697,9e-05,14.83521]
[1777620761082,32.54,76987.63,0.0,0.86964,9e-05,14.83949]
[1777620763199,32.54,76988.65,0.0,0.86973,9e-05,14.83235]
[1777620763330,32.54,76988.65,0.0,0.86973,9e-05,14.83235]
[1777620768302,32.54,76990.86,0.0,0.86993,9e-05,14.81736]
[1777620768310,32.54,76990.86,0.0,0.86993,9e-05,14.81736]
[1777620768339,32.54,76990.86,0.0,0.86993,9e-05,14.81736]
[1777620774181,32.54,76990.55,0.0,0.86989,9e-05,14.82083]
[1777620776988,32.55,76990.01,0.0,0.86983,9e-05,14.82504]
[1777620777040,32.55,76990.01,0.0,0.86983,9e-05,14.82504]
[1777620777082,32.55,76990.01,0.0,0.86983,9e-05,14.82504]
[1777620778172,32.55,76990.04,0.0,0.86983,9e-05,14.825]
[1777620778323,32.55,76990.04,0.0,0.86983,9e-05,14.825]
[1777620781230,32.55,76997.28,0.0,0.87049,9e-05,14.77411]
[1777620782237,32.55,77002.91,0.0,0.87101,9e-05,14.73427]
[1777620783174,32.55,77002.91,0.0,0.87101,9e-05,14.73427]
[1777620783227,32.55,77002.91,0.0,0.87101,9e-05,14.73427]
[1777620783326,32.55,77002.91,0.0,0.87101,9e-05,14.73427]
[1777620787272,32.55,76998.21,0.0,0.87057,9e-05,14.76787]
[1777620790075,32.55,76996.29,0.0,0.87039,9e-05,14.78181]
[1777620790125,32.55,76996.29,0.0,0.87039,9e-05,14.78181]
[1777620790332,32.55,76996.29,0.0,0.87039,9e-05,14.78181]
[1777620796336,32.55,76996.55,0.0,0.87039,9e-05,14.7819]
[1777620799308,32.55,76996.19,0.0,0.87035,9e-05,14.78505]
[1777620799329,32.55,76996.19,0.0,0.87035,9e-05,14.78505]
[1777620799358,32.55,76996.19,0.0,0.87035,9e-05,14.78505]
[1777620804318,32.55,76995.25,0.0,0.87025,9e-05,14.79321]
[1777620804328,32.55,76995.25,0.0,0.87025,9e-05,14.79321]
[1777620808293,32.56,76995.7,0.0,0.87027,9e-05,14.79122]
[1777620808334,32.56,76995.7,0.0,0.87027,9e-05,14.79122]
[1777620808345,32.56,76995.7,0.0,0.87027,9e-05,14.79122]
[1777620809726,32.56,76996.3,0.0,0.87033,9e-05,14.78723]
[1777620809824,32.56,76996.3,0.0,0.87033,9e-05,14.78723]
[1777620809827,32.56,76993.62,0.0,0.87007,9e-05,14.8066]
[1777620821570,32.56,76993.31,0.0,0.87006,9e-05,14.80608]
[1777620828560,32.57,76992.17,0.0,0.86991,9e-05,14.81718]
[1777620831589,32.57,76992.73,0.0,0.86996,9e-05,14.81359]
[1777620831668,32.57,76992.73,0.0,0.86996,9e-05,14.81359]
[1777620831828,32.57,76992.73,0.0,0.86996,9e-05,14.81359]
[1777620837623,32.57,76992.53,0.0,0.86993,9e-05,14.81626]
[1777620842658,32.57,76992.59,0.0,0.86992,9e-05,14.8166]
[1777620845296,32.57,76992.73,0.0,0.86993,9e-05,14.81588]
[1777620845328,32.57,76992.73,0.0,0.86993,9e-05,14.81588]
[1777620845348,32.57,76992.73,0.0,0.86993,9e-05,14.81588]
[1777620847140,32.57,76992.55,0.0,0.86991,9e-05,14.81743]
[1777620847324,32.57,76992.55,0.0,0.86991,9e-05,14.81743]
[1777620853735,32.57,76992.49,0.0,0.8699,9e-05,14.8187]
[1777620858770,32.57,76992.72,0.0,0.86991,9e-05,14.81759]
[1777620861681,32.57,76991.37,0.0,0.86978,9e-05,14.82741]
[1777620861733,32.57,76991.37,0.0,0.86978,9e-05,14.82741]
[1777620861832,32.57,76991.37,0.0,0.86978,9e-05,14.82741]
[1777620867833,32.57,76990.38,0.0,0.86968,9e-05,14.835]
[1777620868219,32.57,76990.38,0.0,0.86968,9e-05,14.835]
[1777620868271,32.57,76990.38,0.0,0.86968,9e-05,14.835]
[1777620868325,32.57,76990.38,0.0,0.86968,9e-05,14.835]
[1777620873332,32.57,76990.66,0.0,0.86973,9e-05,14.82953]
[1777620873349,32.57,76990.66,0.0,0.86973,9e-05,14.82953]
[1777620873577,32.57,76990.66,0.0,0.86973,9e-05,14.82953]
[1777620879918,32.58,76991.19,0.0,0.86978,9e-05,14.82619]
[1777620880638,32.58,76991.19,0.0,0.86978,9e-05,14.82619]
[1777620880687,32.58,76991.19,0.0,0.86978,9e-05,14.82619]
[1777620880830,32.58,76991.19,0.0,0.86978,9e-05,14.82619]
[1777620885050,32.58,76990.44,0.0,0.8697,9e-05,14.83176]
[1777620885065,32.58,76990.44,0.0,0.8697,9e-05,14.83176]
[1777620885082,32.58,76990.44,0.0,0.8697,9e-05,14.83176]
[1777620891523,32.58,76990.68,0.0,0.86972,9e-05,14.83047]
[1777620891570,32.58,76990.68,0.0,0.86972,9e-05,14.83047]
[1777620891578,32.58,76990.68,0.0,0.86972,9e-05,14.83047]
[1777620895874,32.58,76990.38,0.0,0.86969,9e-05,14.83279]
[1777620896078,32.58,76990.38,0.0,0.86969,9e-05,14.83279]
[1777620904071,32.58,76990.68,0.0,0.86971,9e-05,14.83101]
[1777620904084,32.58,76990.68,0.0,0.86971,9e-05,14.83101]
[1777620906467,32.58,76990.62,0.0,0.86971,9e-05,14.83158]
[1777620906574,32.58,76990.62,0.0,0.86971,9e-05,14.83158]
[1777620913242,32.58,76989.46,0.0,0.86959,9e-05,14.84016]
[1777620913310,32.58,76989.46,0.0,0.86959,9e-05,14.84016]
[1777620913327,32.58,76989.46,0.0,0.86959,9e-05,14.84016]
[1777620921094,32.58,76989.64,0.0,0.86961,9e-05,14.83926]
[1777620921146,32.58,76989.55,0.0,0.8696,9e-05,14.84006]
[1777620921328,32.58,76989.55,0.0,0.8696,9e-05,14.84006]
[1777620929261,32.58,76989.63,0.0,0.86959,9e-05,14.84037]
[1777620930251,32.58,76989.63,0.0,0.86959,9e-05,14.84037]
[1777620930295,32.58,76989.63,0.0,0.86959,9e-05,14.84037]
[1777620930329,32.58,76989.63,0.0,0.86959,9e-05,14.84037]
[1777620933807,32.58,76990.67,0.0,0.86971,9e-05,14.82951]
[1777620933824,32.58,76990.67,0.0,0.86971,9e-05,14.82951]
[1777620939332,32.58,76995.58,0.0,0.87015,9e-05,14.7957]
[1777620940249,32.58,76995.58,0.0,0.87015,9e-05,14.7957]
[1777620940298,32.58,76995.58,0.0,0.87015,9e-05,14.7957]
[1777620940326,32.58,76995.58,0.0,0.87015,9e-05,14.7957]
[1777620940743,32.58,76995.58,0.0,0.87015,9e-05,14.7957]
[1777620940830,32.58,76995.58,0.0,0.87015,9e-05,14.7957]
[1777620940928,32.58,77003.31,0.0,0.87087,9e-05,14.74033]
[1777620941346,32.58,77007.64,0.0,0.87127,9e-05,14.70927]
[1777620946381,32.58,77009.05,0.0,0.87142,9e-05,14.6982]
[1777620948618,32.58,77008.5,0.0,0.87137,9e-05,14.70192]
[1777620948622,32.58,77008.5,0.0,0.87137,9e-05,14.70192]
[1777620948827,32.58,77008.5,0.0,0.87137,9e-05,14.70192]
[1777620953436,32.58,76990.69,0.0,0.86972,9e-05,14.82853]
[1777620954441,32.58,76980.99,0.0,0.86881,9e-05,14.89823]
[1777620955448,32.58,76982.41,0.0,0.86894,9e-05,14.88818]
[1777620957015,32.58,76985.34,0.0,0.86922,9e-05,14.8674]
[1777620957462,32.58,76989.63,0.0,0.86961,9e-05,14.83696]
[1777620958873,32.58,76989.63,0.0,0.86961,9e-05,14.83696]
[1777620958925,32.58,76989.63,0.0,0.86961,9e-05,14.83696]
[1777620959087,32.58,76989.63,0.0,0.86961,9e-05,14.83696]
[1777620962497,32.59,76986.76,0.0,0.86927,9e-05,14.86363]
[1777620964751,32.59,76986.84,0.0,0.86926,9e-05,14.86403]
[1777620964803,32.59,76986.84,0.0,0.86926,9e-05,14.86403]
[1777620964826,32.59,76986.84,0.0,0.86926,9e-05,14.86403]
[1777620970552,32.6,76987.12,0.0,0.86922,9e-05,14.86775]
[1777620976093,32.61,76987.35,0.0,0.86922,9e-05,14.86745]
[1777620976144,32.61,76987.35,0.0,0.86922,9e-05,14.86745]
[1777620976330,32.61,76987.59,0.0,0.86924,9e-05,14.86585]
[1777620981629,32.61,76987.35,0.0,0.86922,9e-05,14.86781]
[1777620987083,32.61,76987.52,0.0,0.86923,9e-05,14.86675]
[1777620987099,32.61,76987.52,0.0,0.86923,9e-05,14.86675]
[1777620987134,32.61,76998.45,0.0,0.87024,9e-05,14.78914]
[1777620987330,32.61,76998.45,0.0,0.87024,9e-05,14.78914]
[1777620987671,32.61,77002.88,0.0,0.87065,9e-05,14.75764]
[1777620991700,32.61,77006.61,0.0,0.87101,9e-05,14.72814]
[1777620992625,32.61,77006.61,0.0,0.87101,9e-05,14.72814]
[1777620992670,32.61,77006.61,0.0,0.87101,9e-05,14.72814]
[1777620993086,32.61,77006.61,0.0,0.87101,9e-05,14.72814]
[1777620996735,32.61,77002.72,0.0,0.87064,9e-05,14.75694]
[1777621001770,32.61,77001.79,0.0,0.87054,9e-05,14.76443]
[1777621007059,32.61,77002.06,0.0,0.87056,9e-05,14.76319]
[1777621012847,32.62,77000.76,0.0,0.87042,9e-05,14.77354]
[1777621014861,32.62,76998.05,0.0,0.87017,9e-05,14.79313]
[1777621019896,32.62,76997.45,0.0,0.87011,9e-05,14.798]
[1777621024930,32.62,76996.34,0.0,0.86999,9e-05,14.80651]
[1777621030973,32.62,76996.9,0.0,0.87004,9e-05,14.80326]
[1777621035002,32.62,76992.22,0.0,0.8696,9e-05,14.83714]
[1777621040035,32.62,76994.46,0.0,0.86979,9e-05,14.82191]
[1777621045073,32.62,76991.1,0.0,0.86947,9e-05,14.84661]
[1777621050108,32.63,76991.38,0.0,0.86949,9e-05,14.8454]
[1777621055143,32.63,76991.67,0.0,0.86953,9e-05,14.84061]
[1777621060178,32.63,76992.08,0.0,0.86955,9e-05,14.83872]
[1777621065213,32.63,76993.76,0.0,0.8697,9e-05,14.82785]
[1777621070248,32.63,76992.16,0.0,0.86953,9e-05,14.84037]
[1777621072262,32.63,76989.42,0.0,0.86927,9e-05,14.86032]
[1777621077297,32.64,76988.37,0.0,0.86916,9e-05,14.86881]
[1777621082332,32.64,76988.56,0.0,0.86917,9e-05,14.86852]
[1777621087367,32.64,76987.98,0.0,0.8691,9e-05,14.87374]
[1777621092402,32.64,76987.81,0.0,0.86907,9e-05,14.87607]
[1777621097437,32.64,76988.21,0.0,0.86909,9e-05,14.87437]
[1777621102471,32.65,76987.99,0.0,0.86906,9e-05,14.87711]
[1777621107507,32.65,76987.99,0.0,0.86904,9e-05,14.8783]
[1777621112542,32.65,76987.92,0.0,0.86904,9e-05,14.87618]
[1777621117576,32.65,76983.67,0.0,0.86863,9e-05,14.90762]
[1777621122612,32.65,76982.35,0.0,0.8685,9e-05,14.91801]
[1777621123619,32.66,76990.91,0.0,0.86929,9e-05,14.85733]
[1777621125633,32.66,76993.84,0.0,0.86956,9e-05,14.8368]
[1777621130668,32.66,76993.72,0.0,0.86953,9e-05,14.83891]
[1777621136554,32.66,76995.82,0.0,0.86971,9e-05,14.82523]
[1777621141751,32.66,76996.03,0.0,0.8697,9e-05,14.82594]
[1777621147789,32.67,76995.59,0.0,0.86964,9e-05,14.83088]
[1777621152823,32.67,76994.76,0.0,0.86955,9e-05,14.83817]
[1777621157859,32.67,76994.56,0.0,0.86951,9e-05,14.84094]
[1777621158865,32.67,76990.72,0.0,0.86915,9e-05,14.86849]
[1777621163901,32.67,76993.49,0.0,0.86939,9e-05,14.84993]
[1777621168939,32.68,76993.37,0.0,0.86937,9e-05,14.85204]
[1777621173974,32.68,76995.39,0.0,0.86956,9e-05,14.83515]
[1777621179009,32.68,76995.25,0.0,0.86953,9e-05,14.83746]
[1777621184044,32.68,76995.0,0.0,0.86949,9e-05,14.84054]
[1777621189079,32.69,76995.1,0.0,0.86949,9e-05,14.84113]
[1777621194114,32.69,76995.38,0.0,0.8695,9e-05,14.84044]
[1777621199149,32.69,76997.08,0.0,0.86964,9e-05,14.82968]
[1777621202170,32.69,76993.27,0.0,0.86927,9e-05,14.85754]
[1777621207204,32.69,76993.09,0.0,0.86924,9e-05,14.86002]
[1777621212240,32.7,76993.09,0.0,0.86923,9e-05,14.86118]
[1777621217274,32.7,76993.4,0.0,0.86924,9e-05,14.86013]
[1777621222310,32.7,76993.63,0.0,0.86924,9e-05,14.85986]
[1777621227345,32.72,76994.33,0.0,0.86919,9e-05,14.86401]
[1777621232380,32.74,76991.98,0.0,0.86887,9e-05,14.88732]
[1777621235400,32.75,76994.69,0.0,0.86905,9e-05,14.87348]
[1777621240436,32.76,76994.84,0.0,0.86895,9e-05,14.88191]
[1777621245471,32.77,76994.73,0.0,0.8689,9e-05,14.88511]
[1777621250506,32.77,76994.77,0.0,0.8689,9e-05,14.88556]
[1777621255541,32.77,76992.63,0.0,0.86869,9e-05,14.9013]
[1777621260576,32.77,76992.72,0.0,0.8687,9e-05,14.90107]
[1777621265611,32.77,76992.54,0.0,0.86867,9e-05,14.90267]
[1777621270647,32.77,76992.44,0.0,0.86866,9e-05,14.90365]
[1777621275682,32.77,76992.21,0.0,0.86864,9e-05,14.9055]
[1777621280718,32.77,76992.11,0.0,0.86863,9e-05,14.90637]
[1777621288774,32.77,76992.34,0.0,0.86865,9e-05,14.90495]
[1777621292802,32.77,76995.53,0.0,0.86897,9e-05,14.87861]
[1777621296830,32.77,77001.63,0.0,0.86954,9e-05,14.83503]
[1777621297837,32.77,77011.39,0.0,0.87044,9e-05,14.76576]
[1777621298846,32.77,77012.39,0.0,0.87053,9e-05,14.7586]
[1777621303880,32.77,77013.15,0.0,0.8706,9e-05,14.75376]
[1777621308916,32.77,77012.88,0.0,0.87056,9e-05,14.75681]
[1777621313951,32.78,77012.48,0.0,0.87051,9e-05,14.76077]
[1777621318986,32.78,77011.72,0.0,0.87042,9e-05,14.76735]
[1777621324023,32.78,77011.65,0.0,0.8704,9e-05,14.76908]
[1777621329056,32.78,77011.27,0.0,0.87035,9e-05,14.77303]
[1777621333084,32.79,77016.27,0.0,0.87079,9e-05,14.73874]
[1777621336105,32.79,77020.7,0.0,0.87119,9e-05,14.70841]
[1777621337112,32.79,77023.29,0.0,0.87142,9e-05,14.69048]
[1777621339180,32.79,77026.37,0.0,0.87169,9e-05,14.66951]
[1777621340133,32.79,77029.42,0.0,0.87196,9e-05,14.64839]
[1777621345168,32.79,77029.98,0.0,0.87199,9e-05,14.64668]
[1777621350203,32.8,77027.83,0.0,0.87176,9e-05,14.66401]
[1777621352217,32.8,77024.2,0.0,0.87145,9e-05,14.68661]
[1777621353224,32.8,77029.97,0.0,0.87197,9e-05,14.64624]
[1777621358259,32.8,77029.99,0.0,0.87195,9e-05,14.6482]
[1777621361280,32.81,77025.85,0.0,0.87155,9e-05,14.67863]
[1777621366315,32.81,77019.17,0.0,0.87092,9e-05,14.72755]
[1777621370343,32.81,77022.02,0.0,0.87117,9e-05,14.70864]
[1777621373364,32.81,77019.48,0.0,0.87092,9e-05,14.72757]
[1777621378399,32.82,77017.98,0.0,0.87076,9e-05,14.73974]
[1777621383434,32.82,77017.27,0.0,0.87068,9e-05,14.74624]
[1777621388469,32.82,77017.0,0.0,0.87064,9e-05,14.7496]
[1777621393504,32.82,77017.16,0.0,0.87063,9e-05,14.75022]
[1777621398538,32.83,77019.36,0.0,0.87081,9e-05,14.73615]
[1777621403574,32.83,77020.07,0.0,0.87086,9e-05,14.73269]
[1777621409616,32.83,77019.84,0.0,0.87081,9e-05,14.73617]
[1777621413644,32.83,77016.83,0.0,0.87055,9e-05,14.75477]
[1777621418679,32.84,77017.57,0.0,0.8706,9e-05,14.75094]
[1777621424721,32.84,77017.45,0.0,0.87057,9e-05,14.75346]
[1777621429756,32.84,77017.63,0.0,0.87057,9e-05,14.75357]
[1777621434790,32.84,77017.27,0.0,0.87052,9e-05,14.75747]
[1777621439826,32.85,77017.27,0.0,0.8705,9e-05,14.75882]
[1777621444861,32.87,77017.32,0.0,0.87037,9e-05,14.76899]
[1777621450903,32.88,77017.28,0.0,0.87024,9e-05,14.77917]
[1777621455938,32.9,77017.08,0.0,0.87011,9e-05,14.78955]
[1777621461980,32.91,77016.91,0.0,0.87005,9e-05,14.79384]
[1777621467016,32.91,77016.59,0.0,0.87001,9e-05,14.79709]
[1777621472051,32.91,77016.4,0.0,0.87001,9e-05,14.7956]
[1777621473058,32.91,77012.19,0.0,0.86962,9e-05,14.82547]
[1777621474065,32.91,76997.62,0.0,0.86825,9e-05,14.92981]
[1777621475072,32.91,76998.68,0.0,0.86835,9e-05,14.92233]
[1777621478092,32.91,76990.69,0.0,0.86761,9e-05,14.97878]
[1777621483128,32.91,76987.27,0.0,0.86729,9e-05,15.00319]
[1777621488163,32.92,76986.91,0.0,0.86723,9e-05,15.0079]
[1777621493198,32.92,76985.96,0.0,0.8671,9e-05,15.01709]
[1777621495212,32.92,76981.94,0.0,0.86672,9e-05,15.04648]
[1777621500247,32.93,76983.16,0.0,0.8668,9e-05,15.04015]
[1777621504276,32.93,76988.69,0.0,0.86729,9e-05,15.00303]
[1777621506290,32.93,76990.13,0.0,0.86742,9e-05,14.99342]
[1777621511326,32.93,76990.32,0.0,0.86744,9e-05,14.9921]
[1777621513338,32.93,77002.79,0.0,0.86859,9e-05,14.90413]
[1777621514344,32.93,77006.07,0.0,0.8689,9e-05,14.88115]
[1777621518373,32.93,77003.03,0.0,0.86861,9e-05,14.90323]
[1777621523408,32.93,77001.72,0.0,0.86848,9e-05,14.91309]
[1777621528443,32.94,76999.29,0.0,0.86824,9e-05,14.93075]
[1777621529450,32.94,76994.88,0.0,0.86783,9e-05,14.96195]
[1777621530457,32.94,76990.88,0.0,0.86746,9e-05,14.99027]
[1777621531464,32.94,76988.33,0.0,0.86725,9e-05,15.0045]
[1777621536507,32.94,76987.87,0.0,0.86721,9e-05,15.00767]
[1777621542549,32.94,76987.79,0.0,0.8672,9e-05,15.00819]
[1777621547584,32.94,76987.9,0.0,0.86721,9e-05,15.00743]
[1777621552619,32.94,76987.91,0.0,0.86721,9e-05,15.00743]
[1777621554633,32.94,76991.22,0.0,0.86752,9e-05,14.98408]
[1777621559668,32.94,76991.17,0.0,0.86751,9e-05,14.98471]
[1777621562689,32.94,76994.71,0.0,0.86784,9e-05,14.95989]
[1777621568731,32.94,76992.49,0.0,0.86763,9e-05,14.976]
[1777621573767,32.94,76992.89,0.0,0.86766,9e-05,14.9735]
[1777621579809,32.94,76990.76,0.0,0.86746,9e-05,14.98895]
[1777621584843,32.94,76996.3,0.0,0.86797,9e-05,14.9501]
[1777621585851,32.94,77003.44,0.0,0.86863,9e-05,14.89984]
[1777621586858,32.94,77009.22,0.0,0.86916,9e-05,14.85897]
[1777621591893,32.94,77008.47,0.0,0.86913,9e-05,14.8601]
[1777621596928,32.94,77008.57,0.0,0.86914,9e-05,14.85891]
[1777621601963,32.94,77009.15,0.0,0.8692,9e-05,14.85433]
[1777621606998,32.94,77011.26,0.0,0.8694,9e-05,14.83889]
[1777621612033,32.93,77011.98,0.0,0.86949,9e-05,14.83188]
[1777621617068,32.93,77010.99,0.0,0.86943,9e-05,14.83689]
[1777621619082,32.93,77020.57,0.0,0.87032,9e-05,14.76864]
[1777621620089,32.93,77025.25,0.0,0.87075,9e-05,14.73542]
[1777621625124,32.92,77024.5,0.0,0.8707,9e-05,14.73961]
[1777621630159,32.92,77024.64,0.0,0.87072,9e-05,14.73762]
[1777621636200,32.93,77025.05,0.0,0.87074,9e-05,14.73586]
[1777621641236,32.93,77025.3,0.0,0.87074,9e-05,14.73598]
[1777621646271,32.93,77026.42,0.0,0.87082,9e-05,14.73]
[1777621648451,32.93,77026.28,0.0,0.8708,9e-05,14.73136]
[1777621654329,32.94,77028.67,0.0,0.87102,9e-05,14.71312]
[1777621659364,32.95,77026.07,0.0,0.87069,9e-05,14.73849]
[1777621664399,32.95,77024.07,0.0,0.87049,9e-05,14.75381]
[1777621669434,32.95,77024.43,0.0,0.87051,9e-05,14.75257]
[1777621677490,32.96,77024.41,0.0,0.87048,9e-05,14.75488]
[1777621682525,32.96,77023.52,0.0,0.87038,9e-05,14.76255]
[1777621687560,32.96,77022.16,0.0,0.87024,9e-05,14.77352]
[1777621688567,32.97,77019.06,0.0,0.86992,9e-05,14.79802]
[1777621693602,32.97,77019.03,0.0,0.8699,9e-05,14.79936]
[1777621697899,32.97,77019.37,0.0,0.86993,9e-05,14.79763]
[1777621707700,32.99,77019.05,0.0,0.86973,9e-05,14.81284]
[1777621712735,33.0,77020.76,0.0,0.8699,9e-05,14.79787]
[1777621717770,33.01,77018.73,0.0,0.86959,9e-05,14.82204]
[1777621722805,33.05,77019.16,0.0,0.86937,9e-05,14.83981]
[1777621724820,33.07,77030.63,0.0,0.87032,9e-05,14.76702]
[1777621725827,33.07,77030.9,0.0,0.87028,9e-05,14.77017]
[1777621730864,33.08,77031.6,0.0,0.87031,9e-05,14.76796]
[1777621732593,33.08,77031.57,0.0,0.8703,9e-05,14.76859]
[1777621732877,33.08,77034.53,0.0,0.87057,9e-05,14.74807]
[1777621733526,33.08,77034.53,0.0,0.87057,9e-05,14.74807]
[1777621733885,33.08,77037.68,0.0,0.87085,9e-05,14.72625]
[1777621738920,33.08,77038.37,0.0,0.8709,9e-05,14.72288]
[1777621743955,33.09,77040.41,0.0,0.87106,9e-05,14.7102]
[1777621749997,33.1,77039.22,0.0,0.87085,9e-05,14.72656]
[1777621755034,33.1,77038.46,0.0,0.87076,9e-05,14.73352]
[1777621760070,33.12,77041.0,0.0,0.8709,9e-05,14.72343]
[1777621763091,33.13,77045.19,0.0,0.87118,9e-05,14.70144]
[1777621768126,33.16,77046.94,0.0,0.87112,9e-05,14.70698]
[1777621774168,33.2,77045.47,0.0,0.87077,9e-05,14.7328]
[1777621779203,33.22,77046.44,0.0,0.8707,9e-05,14.7381]
[1777621783231,33.23,77054.03,0.0,0.87134,9e-05,14.68894]
[1777621787260,33.25,77056.43,0.0,0.87138,9e-05,14.68606]
[1777621789170,33.26,77057.68,0.0,0.87145,9e-05,14.68079]
[1777621789300,33.26,77057.68,0.0,0.87145,9e-05,14.68079]
[1777621789981,33.27,77062.92,0.0,0.87188,9e-05,14.64797]
[1777621790282,33.27,77070.52,0.0,0.87256,9e-05,14.59511]
[1777621791288,33.27,77077.31,0.0,0.87311,9e-05,14.55259]
[1777621796324,33.3,77079.12,0.0,0.8731,9e-05,14.55408]
[1777621797866,33.3,77079.12,0.0,0.8731,9e-05,14.55408]
[1777621797907,33.3,77079.12,0.0,0.8731,9e-05,14.55408]
[1777621798009,33.3,77079.38,0.0,0.87312,9e-05,14.55271]
[1777621798074,33.3,77079.38,0.0,0.87312,9e-05,14.55271]
[1777621799702,33.3,77079.24,0.0,0.8731,9e-05,14.55369]
[1777621799754,33.3,77079.24,0.0,0.8731,9e-05,14.55369]
[1777621799826,33.3,77079.24,0.0,0.8731,9e-05,14.55369]
[1777621805387,33.3,77080.06,0.0,0.87316,9e-05,14.54958]
[1777621807753,33.3,77080.18,0.0,0.87316,9e-05,14.54898]
[1777621807827,33.3,77080.18,0.0,0.87316,9e-05,14.54898]
[1777621807849,33.3,77080.24,0.0,0.87317,9e-05,14.5488]
[1777621812981,33.31,77079.96,0.0,0.87313,9e-05,14.55169]
[1777621818247,33.33,77079.34,0.0,0.87291,9e-05,14.56917]
[1777621818325,33.33,77079.34,0.0,0.87291,9e-05,14.56917]
[1777621818466,33.33,77079.34,0.0,0.87291,9e-05,14.56917]
[1777621818538,33.33,77079.34,0.0,0.87291,9e-05,14.56917]
[1777621818579,33.33,77079.34,0.0,0.87291,9e-05,14.56917]
[1777621818673,33.33,77079.16,0.0,0.87287,9e-05,14.57251]
[1777621824520,33.34,77079.53,0.0,0.87286,9e-05,14.57306]
[1777621829555,33.34,77079.55,0.0,0.87285,9e-05,14.57396]
[1777621832343,33.34,77079.43,0.0,0.87286,9e-05,14.57139]
[1777621832383,33.34,77079.43,0.0,0.87286,9e-05,14.57139]
[1777621832576,33.34,77079.43,0.0,0.87286,9e-05,14.57139]
[1777621832676,33.34,77079.84,0.0,0.87289,9e-05,14.56876]
[1777621833583,33.34,77084.97,0.0,0.87335,9e-05,14.53342]
[1777621838618,33.36,77084.46,0.0,0.87316,9e-05,14.54812]
[1777621841681,33.36,77084.85,0.0,0.87319,9e-05,14.54589]
[1777621841734,33.36,77084.85,0.0,0.87319,9e-05,14.54589]
[1777621841826,33.36,77084.85,0.0,0.87319,9e-05,14.54589]
[1777621841835,33.36,77085.47,0.0,0.87325,9e-05,14.54182]
[1777621847681,33.39,77095.17,0.0,0.87395,9e-05,14.48706]
[1777621848687,33.4,77100.51,0.0,0.87435,9e-05,14.45618]
[1777621850702,33.41,77108.23,0.0,0.8749,9e-05,14.41305]
[1777621853953,33.43,77109.25,0.0,0.87489,9e-05,14.41425]
[1777621854003,33.43,77109.25,0.0,0.87489,9e-05,14.41425]
[1777621853969,33.44,77109.25,0.0,0.87479,9e-05,14.42226]
[1777621854080,33.44,77109.25,0.0,0.87479,9e-05,14.42226]
[1777621854729,33.44,77109.19,0.0,0.87479,9e-05,14.42267]
[1777621856744,33.46,77116.2,0.0,0.87531,9e-05,14.38227]
[1777621858759,33.47,77110.8,0.0,0.87472,9e-05,14.42835]
[1777621862787,33.5,77103.38,0.0,0.87392,9e-05,14.49129]
[1777621863563,33.5,77103.38,0.0,0.87392,9e-05,14.49129]
[1777621863577,33.5,77103.38,0.0,0.87392,9e-05,14.49129]
[1777621863613,33.5,77103.38,0.0,0.87392,9e-05,14.49129]
[1777621863794,33.5,77103.6,0.0,0.87393,9e-05,14.49037]
[1777621868829,33.51,77102.72,0.0,0.87375,9e-05,14.50456]
[1777621869464,33.51,77102.72,0.0,0.87375,9e-05,14.50456]
[1777621869576,33.51,77102.72,0.0,0.87375,9e-05,14.50456]
[1777621869836,33.51,77105.6,0.0,0.874,9e-05,14.48529]
[1777621874871,33.53,77106.72,0.0,0.87399,9e-05,14.48606]
[1777621875276,33.53,77106.72,0.0,0.87399,9e-05,14.48606]
[1777621875321,33.53,77106.72,0.0,0.87399,9e-05,14.48606]
[1777621875579,33.53,77106.72,0.0,0.87399,9e-05,14.48606]
[1777621875878,33.54,77106.7,0.0,0.87392,9e-05,14.49222]
[1777621880913,33.56,77106.09,0.0,0.87369,9e-05,14.50983]
[1777621882284,33.56,77106.97,0.0,0.87376,9e-05,14.50435]
[1777621882329,33.56,77106.97,0.0,0.87376,9e-05,14.50435]
[1777621882336,33.56,77106.97,0.0,0.87376,9e-05,14.50435]
[1777621882632,33.56,77106.97,0.0,0.87376,9e-05,14.50435]
[1777621882831,33.56,77106.97,0.0,0.87376,9e-05,14.50435]
[1777621882930,33.57,77106.97,0.0,0.87376,9e-05,14.50492]
[1777621887962,33.57,77106.68,0.0,0.87369,9e-05,14.51038]
[1777621891344,33.57,77106.4,0.0,0.87365,9e-05,14.51346]
[1777621891393,33.57,77106.4,0.0,0.87365,9e-05,14.51346]
[1777621891577,33.57,77106.4,0.0,0.87365,9e-05,14.51346]
[1777621891990,33.58,77106.67,0.0,0.87369,9e-05,14.50894]
[1777621897025,33.59,77108.61,0.0,0.87373,9e-05,14.50538]
[1777621897934,33.59,77108.61,0.0,0.87373,9e-05,14.50538]
[1777621898003,33.59,77108.61,0.0,0.87373,9e-05,14.50538]
[1777621898078,33.59,77108.61,0.0,0.87373,9e-05,14.50538]
[1777621898032,33.6,77111.59,0.0,0.87393,9e-05,14.49067]
[1777621903067,33.66,77115.86,0.0,0.87393,9e-05,14.49107]
[1777621904708,33.67,77115.7,0.0,0.87384,9e-05,14.49788]
[1777621904757,33.67,77115.7,0.0,0.87384,9e-05,14.49788]
[1777621904829,33.67,77115.7,0.0,0.87384,9e-05,14.49788]
[1777621905081,33.67,77116.53,0.0,0.87391,9e-05,14.49276]
[1777621909793,33.67,77116.53,0.0,0.87388,9e-05,14.49501]
[1777621913191,33.7,77119.08,0.0,0.87396,9e-05,14.48938]
[1777621913194,33.7,77119.08,0.0,0.87396,9e-05,14.48938]
[1777621913329,33.7,77119.08,0.0,0.87396,9e-05,14.48938]
[1777621913400,33.7,77119.39,0.0,0.87398,9e-05,14.48781]
[1777621916443,33.7,77119.12,0.0,0.87394,9e-05,14.49077]
[1777621916488,33.7,77107.52,0.0,0.87291,9e-05,14.57081]
[1777621917166,33.7,77100.07,0.0,0.87225,9e-05,14.62234]
[1777621918173,33.7,77104.64,0.0,0.87265,9e-05,14.59134]
[1777621919387,33.7,77104.64,0.0,0.87265,9e-05,14.59134]
[1777621919433,33.7,77104.64,0.0,0.87265,9e-05,14.59134]
[1777621919917,33.7,77104.64,0.0,0.87265,9e-05,14.59134]
[1777621919978,33.7,77104.51,0.0,0.87263,9e-05,14.59263]
[1777621926093,33.7,77104.5,0.0,0.87261,9e-05,14.59462]
[1777621928370,33.71,77105.02,0.0,0.87264,9e-05,14.59222]
[1777621928423,33.71,77105.02,0.0,0.87264,9e-05,14.59222]
[1777621928582,33.71,77105.02,0.0,0.87264,9e-05,14.59222]
[1777621928663,33.71,77105.05,0.0,0.87264,9e-05,14.59241]
[1777621930086,33.71,77105.05,0.0,0.87264,9e-05,14.59241]
[1777621931264,33.71,77098.8,0.0,0.87207,9e-05,14.63648]
[1777621932710,33.71,77098.8,0.0,0.87207,9e-05,14.63648]
[1777621932759,33.71,77098.8,0.0,0.87207,9e-05,14.63648]
[1777621932829,33.71,77098.8,0.0,0.87207,9e-05,14.63648]
[1777621932926,33.71,77095.66,0.0,0.87179,9e-05,14.65836]
[1777621938027,33.71,77093.79,0.0,0.87163,9e-05,14.67019]
[1777621940298,33.71,77092.4,0.0,0.87152,9e-05,14.67891]
[1777621940331,33.71,77092.4,0.0,0.87152,9e-05,14.67891]
[1777621940350,33.71,77092.4,0.0,0.87152,9e-05,14.67891]
[1777621940399,33.71,77092.83,0.0,0.87156,9e-05,14.67568]
[1777621943012,33.71,77092.84,0.0,0.87156,9e-05,14.67534]
[1777621943479,33.71,77092.79,0.0,0.87156,9e-05,14.67541]
[1777621943513,33.71,77110.64,0.0,0.87315,9e-05,14.55268]
[1777621944354,33.7,77105.64,0.0,0.87271,9e-05,14.58686]
[1777621945701,33.7,77105.64,0.0,0.87271,9e-05,14.58686]
[1777621945744,33.7,77105.64,0.0,0.87271,9e-05,14.58686]
[1777621945782,33.7,77101.82,0.0,0.87237,9e-05,14.61292]
[1777621946705,33.7,77101.82,0.0,0.87237,9e-05,14.61292]
[1777621946744,33.7,77101.61,0.0,0.87236,9e-05,14.61417]
[1777621948831,33.7,77101.77,0.0,0.87237,9e-05,14.61288]
[1777621948837,33.7,77101.77,0.0,0.87237,9e-05,14.61288]
[1777621948882,33.7,77101.77,0.0,0.87237,9e-05,14.61288]
[1777621949076,33.7,77101.77,0.0,0.87237,9e-05,14.61288]
[1777621951933,33.7,77101.84,0.0,0.87239,9e-05,14.61183]
[1777621951985,33.7,77101.84,0.0,0.87239,9e-05,14.61183]
[1777621952083,33.7,77101.84,0.0,0.87239,9e-05,14.61183]
[1777621952138,33.7,77101.55,0.0,0.87239,9e-05,14.60962]
[1777621957445,33.7,77104.17,0.0,0.87263,9e-05,14.59075]
[1777621958792,33.7,77104.17,0.0,0.87263,9e-05,14.59075]
[1777621958823,33.7,77104.17,0.0,0.87263,9e-05,14.59075]
[1777621961681,33.7,77106.1,0.0,0.87281,9e-05,14.57701]
[1777621961733,33.7,77106.1,0.0,0.87281,9e-05,14.57701]
[1777621961829,33.7,77106.1,0.0,0.87281,9e-05,14.57701]
[1777621961930,33.7,77106.27,0.0,0.87283,9e-05,14.57569]
[1777621964374,33.7,77106.51,0.0,0.87285,9e-05,14.57375]
[1777621964426,33.7,77106.51,0.0,0.87285,9e-05,14.57375]
[1777621964580,33.7,77106.51,0.0,0.87285,9e-05,14.57375]
[1777621966415,33.7,77104.58,0.0,0.87269,9e-05,14.58666]
[1777621966475,33.7,77104.58,0.0,0.87269,9e-05,14.58666]
[1777621966576,33.7,77104.58,0.0,0.87269,9e-05,14.58666]
[1777621967488,33.7,77104.02,0.0,0.87264,9e-05,14.59033]
[1777621967538,33.7,77104.02,0.0,0.87264,9e-05,14.59033]
[1777621967576,33.7,77104.02,0.0,0.87264,9e-05,14.59033]
[1777621967590,33.7,77104.87,0.0,0.87272,9e-05,14.58433]
[1777621968745,33.7,77104.87,0.0,0.87272,9e-05,14.58433]
[1777621968797,33.7,77104.87,0.0,0.87272,9e-05,14.58433]
[1777621968829,33.7,77104.87,0.0,0.87272,9e-05,14.58433]
[1777621974992,33.7,77104.14,0.0,0.87266,9e-05,14.58848]
[1777621975075,33.7,77104.14,0.0,0.87266,9e-05,14.58848]
[1777621976500,33.7,77103.01,0.0,0.87257,9e-05,14.59572]
[1777621976552,33.7,77103.01,0.0,0.87257,9e-05,14.59572]
[1777621976584,33.7,77103.01,0.0,0.87257,9e-05,14.59572]
[1777621976586,33.69,77102.34,0.0,0.87251,9e-05,14.60014]
[1777621980326,33.69,77102.52,0.0,0.87253,9e-05,14.59854]
[1777621980378,33.69,77102.52,0.0,0.87253,9e-05,14.59854]
[1777621980574,33.69,77102.52,0.0,0.87253,9e-05,14.59854]
[1777621983742,33.7,77102.67,0.0,0.87253,9e-05,14.59899]
[1777621983790,33.7,77102.67,0.0,0.87253,9e-05,14.59899]
[1777621983835,33.7,77102.67,0.0,0.87253,9e-05,14.59899]
[1777621983844,33.7,77102.41,0.0,0.8725,9e-05,14.60114]
[1777621984236,33.7,77102.41,0.0,0.8725,9e-05,14.60114]
[1777621984281,33.7,77102.41,0.0,0.8725,9e-05,14.60114]
[1777621984334,33.7,77102.41,0.0,0.8725,9e-05,14.60114]
[1777621986708,33.7,77102.66,0.0,0.87251,9e-05,14.60017]
[1777621986841,33.7,77102.66,0.0,0.87251,9e-05,14.60017]
[1777621990706,33.7,77104.71,0.0,0.87267,9e-05,14.58761]
[1777621990754,33.7,77104.71,0.0,0.87267,9e-05,14.58761]
[1777621990832,33.7,77104.71,0.0,0.87267,9e-05,14.58761]
[1777621991155,33.7,77104.71,0.0,0.87267,9e-05,14.58761]
[1777621990856,33.7,77104.72,0.0,0.87267,9e-05,14.58792]
[1777621991471,33.7,77104.72,0.0,0.87267,9e-05,14.58792]
[1777621991523,33.7,77104.72,0.0,0.87267,9e-05,14.58792]
[1777621991579,33.7,77104.72,0.0,0.87267,9e-05,14.58792]
[1777621995248,33.71,77104.23,0.0,0.87261,9e-05,14.59279]
[1777621995300,33.71,77104.23,0.0,0.87261,9e-05,14.59279]
[1777621995327,33.71,77104.23,0.0,0.87261,9e-05,14.59279]
[1777621996164,33.71,77104.23,0.0,0.87261,9e-05,14.59279]
[1777621996331,33.71,77104.16,0.0,0.87259,9e-05,14.594]
[1777621999009,33.71,77104.22,0.0,0.87259,9e-05,14.59396]
[1777621999058,33.71,77104.22,0.0,0.87259,9e-05,14.59396]
[1777621999075,33.71,77104.22,0.0,0.87259,9e-05,14.59396]
[1777621999110,33.71,77104.19,0.0,0.87258,9e-05,14.59489]
[1777622001399,33.71,77104.19,0.0,0.87258,9e-05,14.59525]
[1777622001582,33.71,77104.19,0.0,0.87258,9e-05,14.59525]
[1777622001609,33.71,77104.19,0.0,0.87258,9e-05,14.59525]
[1777622001827,33.71,77104.19,0.0,0.87258,9e-05,14.59525]
[1777622002760,33.71,77108.94,0.0,0.87299,9e-05,14.5634]
[1777622003768,33.71,77113.24,0.0,0.87336,9e-05,14.53434]
[1777622004248,33.71,77113.24,0.0,0.87336,9e-05,14.53434]
[1777622004323,33.71,77113.24,0.0,0.87336,9e-05,14.53434]
[1777622004774,33.71,77114.28,0.0,0.87345,9e-05,14.52766]
[1777622007191,33.71,77114.13,0.0,0.87343,9e-05,14.52914]
[1777622007243,33.71,77114.03,0.0,0.87342,9e-05,14.53027]
[1777622007327,33.71,77114.03,0.0,0.87342,9e-05,14.53027]
[1777622012831,33.72,77113.55,0.0,0.87337,9e-05,14.53238]
[1777622013539,33.72,77113.55,0.0,0.87337,9e-05,14.53238]
[1777622013580,33.72,77113.55,0.0,0.87337,9e-05,14.53238]
[1777622013591,33.72,77113.55,0.0,0.87337,9e-05,14.53238]
[1777622013838,33.72,77114.81,0.0,0.87347,9e-05,14.52418]
[1777622016799,33.72,77115.77,0.0,0.87355,9e-05,14.51805]
[1777622016826,33.72,77115.77,0.0,0.87355,9e-05,14.51805]
[1777622016848,33.72,77115.77,0.0,0.87355,9e-05,14.51805]
[1777622018130,33.72,77115.14,0.0,0.87348,9e-05,14.52326]
[1777622018254,33.72,77116.18,0.0,0.87357,9e-05,14.51658]
[1777622018325,33.72,77116.18,0.0,0.87357,9e-05,14.51658]
[1777622018943,33.72,77116.18,0.0,0.87357,9e-05,14.51658]
[1777622019081,33.72,77116.18,0.0,0.87357,9e-05,14.51658]
[1777622019133,33.72,77117.26,0.0,0.87365,9e-05,14.5101]
[1777622024096,33.73,77119.9,0.0,0.87387,9e-05,14.49345]
[1777622024150,33.73,77119.9,0.0,0.87387,9e-05,14.49345]
[1777622024164,33.73,77119.89,0.0,0.87386,9e-05,14.49448]
[1777622024326,33.73,77119.89,0.0,0.87386,9e-05,14.49448]
[1777622024673,33.73,77119.89,0.0,0.87386,9e-05,14.49448]
[1777622024725,33.73,77119.89,0.0,0.87386,9e-05,14.49448]
[1777622024833,33.73,77119.89,0.0,0.87386,9e-05,14.49448]
[1777622029971,33.73,77121.99,0.0,0.87401,9e-05,14.48261]
[1777622032654,33.73,77120.48,0.0,0.87386,9e-05,14.49392]
[1777622032679,33.73,77120.48,0.0,0.87386,9e-05,14.49392]
[1777622032833,33.73,77120.48,0.0,0.87386,9e-05,14.49392]
[1777622038029,33.74,77121.24,0.0,0.8739,9e-05,14.49124]
[1777622039838,33.74,77118.68,0.0,0.87367,9e-05,14.50892]
[1777622039857,33.74,77118.68,0.0,0.87367,9e-05,14.50892]
[1777622040077,33.74,77118.68,0.0,0.87367,9e-05,14.50892]
[1777622046085,33.74,77117.56,0.0,0.87357,9e-05,14.51704]
[1777622048447,33.74,77117.69,0.0,0.87358,9e-05,14.51593]
[1777622048499,33.74,77117.69,0.0,0.87358,9e-05,14.51593]
[1777622048579,33.74,77117.69,0.0,0.87358,9e-05,14.51593]
[1777622051683,33.74,77116.84,0.0,0.87352,9e-05,14.52066]
[1777622051827,33.74,77116.84,0.0,0.87352,9e-05,14.52066]
[1777622057162,33.73,77114.25,0.0,0.87333,9e-05,14.53585]
[1777622059906,33.73,77113.99,0.0,0.87331,9e-05,14.5369]
[1777622059956,33.73,77113.99,0.0,0.87331,9e-05,14.5369]
[1777622060082,33.73,77113.99,0.0,0.87331,9e-05,14.5369]
[1777622061453,33.73,77114.78,0.0,0.87339,9e-05,14.53079]
[1777622067232,33.73,77114.75,0.0,0.87341,9e-05,14.52892]
[1777622071029,33.73,77114.74,0.0,0.87342,9e-05,14.52798]
[1777622071076,33.73,77114.74,0.0,0.87342,9e-05,14.52798]
[1777622071328,33.73,77114.74,0.0,0.87342,9e-05,14.52798]
[1777622078025,33.72,77118.99,0.0,0.87385,9e-05,14.49286]
[1777622078076,33.72,77118.99,0.0,0.87385,9e-05,14.49286]
[1777622078085,33.72,77118.99,0.0,0.87385,9e-05,14.49286]
[1777622081418,33.72,77121.03,0.0,0.87405,9e-05,14.47773]
[1777622081577,33.72,77121.03,0.0,0.87405,9e-05,14.47773]
[1777622087296,33.72,77118.74,0.0,0.87386,9e-05,14.49195]
[1777622087324,33.72,77118.74,0.0,0.87386,9e-05,14.49195]
[1777622087348,33.72,77118.74,0.0,0.87386,9e-05,14.49195]
[1777622093843,33.71,77117.36,0.0,0.87378,9e-05,14.4986]
[1777622093887,33.71,77117.36,0.0,0.87378,9e-05,14.4986]
[1777622094075,33.71,77117.36,0.0,0.87378,9e-05,14.4986]
[1777622099456,33.71,77117.74,0.0,0.87385,9e-05,14.4932]
[1777622100493,33.71,77117.74,0.0,0.87385,9e-05,14.4932]
[1777622100532,33.71,77117.74,0.0,0.87385,9e-05,14.4932]
[1777622100574,33.71,77117.74,0.0,0.87385,9e-05,14.4932]
[1777622103059,33.7,77118.02,0.0,0.87388,9e-05,14.49048]
[1777622103075,33.7,77118.02,0.0,0.87388,9e-05,14.49048]
[1777622106505,33.7,77115.04,0.0,0.87364,9e-05,14.50884]
[1777622111993,33.7,77117.54,0.0,0.87389,9e-05,14.48998]
[1777622112043,33.7,77117.54,0.0,0.87389,9e-05,14.48998]
[1777622112079,33.7,77117.54,0.0,0.87389,9e-05,14.48998]
[1777622115548,33.7,77117.49,0.0,0.8739,9e-05,14.48905]
[1777622115581,33.7,77117.49,0.0,0.8739,9e-05,14.48905]
[1777622115649,33.69,77113.27,0.0,0.87354,9e-05,14.51711]
[1777622121751,33.69,77111.9,0.0,0.87345,9e-05,14.52413]
[1777622121803,33.69,77111.9,0.0,0.87345,9e-05,14.52413]
[1777622121838,33.69,77111.9,0.0,0.87345,9e-05,14.52413]
[1777622127253,33.69,77113.95,0.0,0.87365,9e-05,14.5079]
[1777622127294,33.69,77113.95,0.0,0.87365,9e-05,14.5079]
[1777622127326,33.69,77113.95,0.0,0.87365,9e-05,14.5079]
[1777622127343,33.68,77117.1,0.0,0.87394,9e-05,14.4855]
[1777622130771,33.68,77116.99,0.0,0.87394,9e-05,14.48548]
[1777622130836,33.68,77116.99,0.0,0.87394,9e-05,14.48548]
[1777622136718,33.68,77117.38,0.0,0.87403,9e-05,14.47627]
[1777622138860,33.68,77117.49,0.0,0.87405,9e-05,14.47513]
[1777622138871,33.68,77117.49,0.0,0.87405,9e-05,14.47513]
[1777622139081,33.68,77117.49,0.0,0.87405,9e-05,14.47513]
[1777622144774,33.67,77117.44,0.0,0.87408,9e-05,14.47272]
[1777622149098,33.67,77117.08,0.0,0.87406,9e-05,14.474]
[1777622149104,33.67,77117.08,0.0,0.87406,9e-05,14.474]
[1777622149326,33.67,77117.08,0.0,0.87406,9e-05,14.474]
[1777622153068,33.67,77116.81,0.0,0.87406,9e-05,14.47426]
[1777622153072,33.67,77116.81,0.0,0.87406,9e-05,14.47426]
[1777622153077,33.67,77116.81,0.0,0.87406,9e-05,14.47426]
[1777622157029,33.66,77115.64,0.0,0.87398,9e-05,14.48071]
[1777622157078,33.66,77115.64,0.0,0.87398,9e-05,14.48071]
[1777622157079,33.66,77115.64,0.0,0.87398,9e-05,14.48071]
[1777622162901,33.66,77116.01,0.0,0.87404,9e-05,14.47538]
[1777622164922,33.66,77115.48,0.0,0.874,9e-05,14.47861]
[1777622164929,33.66,77115.48,0.0,0.874,9e-05,14.47861]
[1777622165088,33.66,77115.48,0.0,0.874,9e-05,14.47861]
[1777622166464,33.66,77115.83,0.0,0.87404,9e-05,14.47541]
[1777622166585,33.66,77115.83,0.0,0.87404,9e-05,14.47541]
[1777622171330,33.65,77115.58,0.0,0.87404,9e-05,14.47553]
[1777622171382,33.65,77115.58,0.0,0.87404,9e-05,14.47553]
[1777622171581,33.65,77113.57,0.0,0.87387,9e-05,14.4885]
[1777622178007,33.65,77114.02,0.0,0.87394,9e-05,14.48295]
[1777622181496,33.65,77113.87,0.0,0.87395,9e-05,14.48276]
[1777622181548,33.65,77113.87,0.0,0.87395,9e-05,14.48276]
[1777622181577,33.65,77113.87,0.0,0.87395,9e-05,14.48276]
[1777622187070,33.64,77113.42,0.0,0.87394,9e-05,14.48343]
[1777622189302,33.64,77113.62,0.0,0.87396,9e-05,14.48165]
[1777622189319,33.64,77113.62,0.0,0.87396,9e-05,14.48165]
[1777622189326,33.64,77113.62,0.0,0.87396,9e-05,14.48165]
[1777622196134,33.63,77111.73,0.0,0.87386,9e-05,14.48737]
[1777622199704,33.63,77111.64,0.0,0.87387,9e-05,14.48666]
[1777622199770,33.63,77111.64,0.0,0.87387,9e-05,14.48666]
[1777622199828,33.63,77111.64,0.0,0.87387,9e-05,14.48666]
[1777622209727,33.63,77111.18,0.0,0.87386,9e-05,14.48762]
[1777622209779,33.63,77111.18,0.0,0.87386,9e-05,14.48762]
[1777622209829,33.63,77111.18,0.0,0.87386,9e-05,14.48762]
[1777622210536,33.62,77111.18,0.0,0.87389,9e-05,14.48501]
[1777622215974,33.62,77111.03,0.0,0.8739,9e-05,14.48394]
[1777622216026,33.62,77111.03,0.0,0.8739,9e-05,14.48394]
[1777622216076,33.62,77111.03,0.0,0.8739,9e-05,14.48394]
[1777622221251,33.62,77110.55,0.0,0.87389,9e-05,14.48524]
[1777622221354,33.61,77107.72,0.0,0.87365,9e-05,14.5039]
[1777622222535,33.61,77107.28,0.0,0.87361,9e-05,14.50651]
[1777622222576,33.61,77107.28,0.0,0.87361,9e-05,14.50651]
[1777622222589,33.61,77107.28,0.0,0.87361,9e-05,14.50651]
[1777622224811,33.61,77108.3,0.0,0.87371,9e-05,14.49868]
[1777622224826,33.61,77108.3,0.0,0.87371,9e-05,14.49868]
[1777622231284,33.61,77107.69,0.0,0.87367,9e-05,14.50171]
[1777622231325,33.61,77107.69,0.0,0.87367,9e-05,14.50171]
[1777622231425,33.61,77103.7,0.0,0.87334,9e-05,14.52758]
[1777622233328,33.61,77103.13,0.0,0.8733,9e-05,14.53109]
[1777622238106,33.6,77103.19,0.0,0.87333,9e-05,14.52867]
[1777622238474,33.6,77111.96,0.0,0.8741,9e-05,14.46803]
[1777622239481,33.6,77114.91,0.0,0.87437,9e-05,14.44747]
[1777622244516,33.6,77116.4,0.0,0.87451,9e-05,14.43594]
[1777622249551,33.6,77113.3,0.0,0.87426,9e-05,14.45593]
[1777622254586,33.59,77114.82,0.0,0.87444,9e-05,14.44006]
[1777622259621,33.59,77116.66,0.0,0.87463,9e-05,14.42512]
[1777622264655,33.59,77115.17,0.0,0.87453,9e-05,14.43307]
[1777622269691,33.58,77115.92,0.0,0.87462,9e-05,14.42555]
[1777622274726,33.58,77114.98,0.0,0.87457,9e-05,14.42947]
[1777622279761,33.57,77115.0,0.0,0.8746,9e-05,14.42678]
[1777622284796,33.57,77115.87,0.0,0.87471,9e-05,14.41827]
[1777622289831,33.56,77115.98,0.0,0.87475,9e-05,14.41503]
[1777622294866,33.56,77114.46,0.0,0.87465,9e-05,14.42296]
[1777622300908,33.55,77113.84,0.0,0.87463,9e-05,14.42421]
[1777622305943,33.55,77114.57,0.0,0.87473,9e-05,14.41672]
[1777622310978,33.54,77111.53,0.0,0.87449,9e-05,14.43517]
[1777622311985,33.54,77106.71,0.0,0.8741,9e-05,14.464]
[1777622317022,33.54,77105.93,0.0,0.87407,9e-05,14.46657]
[1777622322056,33.53,77105.56,0.0,0.87407,9e-05,14.46635]
[1777622327093,33.53,77106.5,0.0,0.87418,9e-05,14.45721]
[1777622332127,33.52,77106.44,0.0,0.87421,9e-05,14.45505]
[1777622337163,33.52,77105.97,0.0,0.8742,9e-05,14.45575]
[1777622340065,33.52,77106.27,0.0,0.87424,9e-05,14.45268]
[1777622345219,33.51,77105.62,0.0,0.87422,9e-05,14.45397]
[1777622350254,33.51,77105.72,0.0,0.87427,9e-05,14.45045]
[1777622355289,33.5,77105.04,0.0,0.87424,9e-05,14.45229]
[1777622357303,33.5,77108.33,0.0,0.87455,9e-05,14.42848]
[1777622358310,33.5,77111.95,0.0,0.87487,9e-05,14.40299]
[1777622363345,33.49,77112.08,0.0,0.87492,9e-05,14.39953]
[1777622368380,33.49,77112.08,0.0,0.87495,9e-05,14.39697]
[1777622373414,33.48,77112.27,0.0,0.87502,9e-05,14.3894]
[1777622378450,33.48,77112.07,0.0,0.87503,9e-05,14.38843]
[1777622380045,33.48,77112.02,0.0,0.87504,9e-05,14.3883]
[1777622385498,33.47,77112.5,0.0,0.87512,9e-05,14.38169]
[1777622390533,33.47,77111.42,0.0,0.87505,9e-05,14.38675]
[1777622395569,33.46,77111.71,0.0,0.87511,9e-05,14.38242]
[1777622400607,33.46,77111.86,0.0,0.87512,9e-05,14.38135]
[1777622401727,33.46,77110.88,0.0,0.87503,9e-05,14.3881]
[1777622400118,33.46,77110.88,0.0,0.87503,9e-05,14.3881]
[1777622413224,33.46,77110.88,0.0,0.87503,9e-05,14.3881]
[1777622413267,33.46,77097.16,0.0,0.87382,9e-05,14.48269]
[1777622413843,33.46,77097.16,0.0,0.87382,9e-05,14.48269]
[1777622420119,33.46,77098.96,0.0,0.87398,9e-05,14.47027]
[1777622427828,33.46,77102.34,0.0,0.87428,9e-05,14.44696]
[1777622432864,33.46,77100.11,0.0,0.87411,9e-05,14.45852]
[1777622437903,33.46,77099.47,0.0,0.87405,9e-05,14.46294]
[1777622439918,33.46,77094.47,0.0,0.87361,9e-05,14.49744]
[1777622440925,33.46,77086.13,0.0,0.87287,9e-05,14.55502]
[1777622445960,33.46,77086.64,0.0,0.87292,9e-05,14.55149]
[1777622450995,33.46,77088.97,0.0,0.87312,9e-05,14.5354]
[1777622456029,33.46,77090.51,0.0,0.87326,9e-05,14.52477]
[1777622458044,33.46,77083.54,0.0,0.87264,9e-05,14.57291]
[1777622461064,33.46,77081.31,0.0,0.87245,9e-05,14.58753]
[1777622464086,33.46,77092.18,0.0,0.87345,9e-05,14.5101]
[1777622465093,33.46,77094.99,0.0,0.87371,9e-05,14.4899]
[1777622466100,33.46,77094.78,0.0,0.8737,9e-05,14.49067]
[1777622471135,33.45,77095.82,0.0,0.87383,9e-05,14.48065]
[1777622473254,33.45,77096.26,0.0,0.87387,9e-05,14.47731]
[1777622480198,33.45,77098.13,0.0,0.87406,9e-05,14.46225]
[1777622481205,33.45,77095.09,0.0,0.87379,9e-05,14.48297]
[1777622486240,33.44,77094.03,0.0,0.87372,9e-05,14.48881]
[1777622486834,33.44,77094.03,0.0,0.87372,9e-05,14.48881]
[1777622492283,33.44,77094.1,0.0,0.87377,9e-05,14.48276]
[1777622499332,33.44,77094.03,0.0,0.87379,9e-05,14.48129]
[1777622504367,33.43,77093.76,0.0,0.87379,9e-05,14.48179]
[1777622509403,33.43,77095.9,0.0,0.87399,9e-05,14.4657]
[1777622514443,33.43,77095.42,0.0,0.87396,9e-05,14.46776]
[1777622519478,33.43,77094.0,0.0,0.87385,9e-05,14.47628]
[1777622520485,33.43,77087.72,0.0,0.8733,9e-05,14.5194]
[1777622521492,33.43,77083.58,0.0,0.87293,9e-05,14.548]
[1777622522499,33.43,77078.43,0.0,0.87247,9e-05,14.58356]
[1777622523506,33.43,77075.3,0.0,0.87219,9e-05,14.60509]
[1777622526527,33.43,77081.51,0.0,0.87275,9e-05,14.56179]
[1777622531561,33.42,77083.8,0.0,0.87296,9e-05,14.54541]
[1777622536597,33.42,77082.29,0.0,0.87284,9e-05,14.55526]
[1777622541631,33.42,77082.53,0.0,0.87287,9e-05,14.55287]
[1777622547674,33.42,77084.51,0.0,0.87306,9e-05,14.53828]
[1777622553718,33.42,77084.15,0.0,0.87306,9e-05,14.53603]
[1777622554725,33.42,77080.63,0.0,0.87275,9e-05,14.56022]
[1777622557746,33.42,77076.92,0.0,0.87243,9e-05,14.58534]
[1777622562781,33.41,77070.34,0.0,0.87186,9e-05,14.62902]
[1777622563788,33.41,77067.34,0.0,0.8716,9e-05,14.64924]
[1777622568823,33.41,77064.73,0.0,0.8714,9e-05,14.66445]
[1777622569830,33.41,77061.34,0.0,0.8711,9e-05,14.68765]
[1777622574865,33.4,77062.97,0.0,0.87127,9e-05,14.6746]
[1777622579900,33.4,77058.96,0.0,0.87093,9e-05,14.70072]
[1777622582921,33.4,77055.65,0.0,0.87064,9e-05,14.72251]
[1777622587969,33.4,77055.86,0.0,0.87069,9e-05,14.71883]
[1777622590990,33.39,77062.6,0.0,0.87132,9e-05,14.67044]
[1777622596026,33.34,77061.95,0.0,0.87164,9e-05,14.6448]
[1777622601061,33.27,77056.63,0.0,0.8716,9e-05,14.64669]
[1777622602831,33.27,77056.63,0.0,0.8716,9e-05,14.64669]
[1777622607103,33.2,77052.46,0.0,0.87175,9e-05,14.63455]
[1777622612138,33.16,77048.08,0.0,0.87163,9e-05,14.64091]
[1777622616166,33.12,77040.54,0.0,0.87123,9e-05,14.67123]
[1777622618180,33.11,77036.99,0.0,0.87102,9e-05,14.68774]
[1777622621201,33.1,77033.7,0.0,0.87075,9e-05,14.70836]
[1777622624222,33.1,77030.4,0.0,0.87048,9e-05,14.72901]
[1777622626240,33.09,77027.27,0.0,0.87021,9e-05,14.74928]
[1777622631275,33.09,77025.35,0.0,0.87009,9e-05,14.75852]
[1777622632282,33.09,77029.91,0.0,0.87052,9e-05,14.72572]
[1777622635303,33.08,77034.13,0.0,0.87094,9e-05,14.69305]
[1777622640341,33.07,77036.28,0.0,0.87118,9e-05,14.67428]
[1777622645375,33.07,77035.88,0.0,0.87119,9e-05,14.67352]
[1777622651418,33.06,77035.17,0.0,0.87118,9e-05,14.67431]
[1777622656452,33.05,77035.32,0.0,0.87124,9e-05,14.66986]
[1777622660480,33.05,77038.52,0.0,0.87156,9e-05,14.64469]
[1777622665516,33.04,77045.88,0.0,0.87227,9e-05,14.5898]
[1777622670551,33.04,77046.97,0.0,0.87241,9e-05,14.57922]
[1777622675586,33.03,77047.25,0.0,0.8725,9e-05,14.57049]
[1777622680621,33.03,77047.13,0.0,0.87253,9e-05,14.56838]
[1777622685656,33.02,77049.48,0.0,0.87277,9e-05,14.54901]
[1777622690691,33.02,77051.86,0.0,0.87302,9e-05,14.52956]
[1777622695726,33.01,77052.22,0.0,0.8731,9e-05,14.52348]
[1777622700761,33.0,77066.22,0.0,0.87441,9e-05,14.4213]
[1777622701768,33.0,77068.33,0.0,0.87461,9e-05,14.40584]
[1777622702833,33.0,77068.33,0.0,0.87461,9e-05,14.40584]
[1777622708817,32.99,77068.08,0.0,0.87465,9e-05,14.40283]
[1777622713852,32.99,77069.24,0.0,0.87479,9e-05,14.39136]
[1777622715866,32.98,77072.36,0.0,0.87509,9e-05,14.36822]
[1777622720901,32.98,77072.64,0.0,0.87515,9e-05,14.36313]
[1777622725936,32.97,77072.29,0.0,0.87516,9e-05,14.36246]
[1777622730971,32.97,77071.29,0.0,0.87511,9e-05,14.3663]
[1777622736007,32.96,77071.2,0.0,0.87517,9e-05,14.35994]
[1777622741041,32.96,77071.72,0.0,0.87525,9e-05,14.35315]
[1777622744062,32.95,77074.96,0.0,0.87557,9e-05,14.3286]
[1777622745069,32.95,77078.21,0.0,0.87586,9e-05,14.30528]
[1777622750104,32.95,77080.3,0.0,0.87608,9e-05,14.28794]
[1777622755139,32.94,77079.27,0.0,0.87603,9e-05,14.29236]
[1777622761181,32.94,77078.87,0.0,0.87603,9e-05,14.29178]
[1777622766216,32.93,77078.73,0.0,0.87606,9e-05,14.28992]
[1777622768229,32.93,77086.51,0.0,0.87676,9e-05,14.2344]
[1777622770247,32.93,77089.35,0.0,0.87703,9e-05,14.21294]
[1777622775282,32.92,77087.56,0.0,0.87692,9e-05,14.22152]
[1777622780317,32.91,77087.37,0.0,0.87695,9e-05,14.2189]
[1777622786359,32.9,77087.17,0.0,0.87699,9e-05,14.21565]
[1777622792400,32.9,77087.06,0.0,0.87707,9e-05,14.20806]
[1777622794416,32.89,77083.43,0.0,0.87676,9e-05,14.23196]
[1777622797437,32.89,77080.54,0.0,0.87654,9e-05,14.24987]
[1777622802473,32.88,77079.45,0.0,0.8765,9e-05,14.25266]
[1777622807508,32.87,77078.31,0.0,0.87645,9e-05,14.25649]
[1777622812543,32.87,77080.09,0.0,0.87666,9e-05,14.23993]
[1777622814557,32.86,77084.78,0.0,0.87709,9e-05,14.20547]
[1777622819592,32.86,77085.66,0.0,0.87722,9e-05,14.19555]
[1777622824633,32.85,77086.86,0.0,0.87737,9e-05,14.18349]
[1777622829668,32.84,77087.14,0.0,0.87744,9e-05,14.178]
[1777622834703,32.84,77089.71,0.0,0.87771,9e-05,14.15659]
[1777622840745,32.83,77087.45,0.0,0.87756,9e-05,14.16832]
[1777622847794,32.82,77087.24,0.0,0.8776,9e-05,14.16507]
[1777622851822,32.78,77082.21,0.0,0.8775,9e-05,14.17]
[1777622854843,32.74,77078.6,0.0,0.87743,9e-05,14.17513]
[1777622859878,32.72,77078.15,0.0,0.87756,9e-05,14.16492]
[1777622864913,32.71,77078.43,0.0,0.87764,9e-05,14.15825]
[1777622869949,32.7,77078.3,0.0,0.87769,9e-05,14.1545]
[1777622874983,32.69,77080.42,0.0,0.87793,9e-05,14.13497]
[1777622878831,32.69,77080.33,0.0,0.87796,9e-05,14.1329]
[1777622883039,32.68,77084.67,0.0,0.8784,9e-05,14.09787]
[1777622884833,32.68,77086.3,0.0,0.87855,9e-05,14.08557]
[1777622889081,32.67,77097.88,0.0,0.87962,9e-05,14.0001]
[1777622890088,32.66,77107.0,0.0,0.88051,9e-05,13.92915]
[1777622891095,32.65,77107.29,0.0,0.88061,9e-05,13.92119]
[1777622896130,32.6,77108.44,0.0,0.88104,9e-05,13.88565]
[1777622901164,32.58,77108.72,0.0,0.8812,9e-05,13.87229]
[1777622906200,32.58,77108.27,0.0,0.88119,9e-05,13.87311]
[1777622911235,32.57,77108.56,0.0,0.88127,9e-05,13.86498]
[1777622913248,32.57,77115.5,0.0,0.88189,9e-05,13.81539]
[1777622918285,32.57,77118.52,0.0,0.88217,9e-05,13.79245]
[1777622922317,32.56,77121.6,0.0,0.88252,9e-05,13.76398]
[1777622925337,32.54,77126.0,0.0,0.88305,9e-05,13.72064]
[1777622927430,32.53,77127.79,0.0,0.88321,9e-05,13.70756]
[1777622933398,32.53,77127.63,0.0,0.88324,9e-05,13.70503]
[1777622938432,32.52,77125.13,0.0,0.88306,9e-05,13.71991]
[1777622941454,32.52,77121.65,0.0,0.88276,9e-05,13.74365]
[1777622942831,32.52,77121.65,0.0,0.88276,9e-05,13.74365]
[1777622948504,32.52,77124.15,0.0,0.88303,9e-05,13.72195]
[1777622953539,32.51,77121.84,0.0,0.88285,9e-05,13.73696]
[1777622958574,32.51,77122.23,0.0,0.88289,9e-05,13.73298]
[1777622963638,32.51,77122.13,0.0,0.88293,9e-05,13.73036]
[1777622965652,32.5,77117.75,0.0,0.88256,9e-05,13.75998]
[1777622970686,32.5,77119.9,0.0,0.88278,9e-05,13.742]
[1777622973708,32.5,77117.2,0.0,0.88259,9e-05,13.75546]
[1777622981765,32.49,77118.09,0.0,0.88273,9e-05,13.74463]
[1777622986800,32.48,77118.27,0.0,0.88277,9e-05,13.74063]
[1777622991835,32.48,77118.29,0.0,0.88281,9e-05,13.73782]
[1777622997877,32.47,77117.79,0.0,0.8828,9e-05,13.73848]
[1777623003919,32.47,77117.88,0.0,0.88285,9e-05,13.73472]
[1777623009961,32.46,77117.67,0.0,0.88286,9e-05,13.73312]
[1777623014996,32.46,77119.21,0.0,0.88303,9e-05,13.71982]
[1777623021038,32.45,77119.29,0.0,0.88307,9e-05,13.71635]
[1777623026073,32.45,77121.42,0.0,0.88326,9e-05,13.7009]
[1777623028829,32.45,77121.18,0.0,0.88324,9e-05,13.7026]
[1777623034129,32.45,77121.89,0.0,0.88332,9e-05,13.69397]
[1777623035135,32.45,77127.15,0.0,0.88378,9e-05,13.65713]
[1777623040171,32.45,77127.36,0.0,0.88379,9e-05,13.65638]
[1777623044198,32.46,77132.56,0.0,0.88423,9e-05,13.62049]
[1777623049234,32.46,77134.05,0.0,0.88434,9e-05,13.61107]
[1777623052255,32.46,77131.31,0.0,0.8841,9e-05,13.63091]
[1777623057290,32.46,77131.24,0.0,0.88408,9e-05,13.63228]
[1777623062325,32.46,77128.77,0.0,0.88386,9e-05,13.65039]
[1777623067360,32.46,77130.42,0.0,0.884,9e-05,13.63954]
[1777623072395,32.46,77132.64,0.0,0.88418,9e-05,13.62474]
[1777623073402,32.46,77137.28,0.0,0.88457,9e-05,13.59239]
[1777623078439,32.46,77139.1,0.0,0.88473,9e-05,13.57968]
[1777623083475,32.46,77142.01,0.0,0.88499,9e-05,13.5588]
[1777623085489,32.46,77145.6,0.0,0.8853,9e-05,13.53299]
[1777623090524,32.46,77143.62,0.0,0.88515,9e-05,13.54532]
[1777623094552,32.46,77150.26,0.0,0.88576,9e-05,13.49385]
[1777623100594,32.46,77152.63,0.0,0.88598,9e-05,13.4759]
[1777623101602,32.45,77155.34,0.0,0.88621,8e-05,13.45674]
[1777623106642,32.45,77157.83,0.0,0.88643,8e-05,13.4384]
[1777623107649,32.45,77161.73,0.0,0.88676,8e-05,13.41098]
[1777623108655,32.45,77169.45,0.0,0.88742,8e-05,13.35695]
[1777623109663,32.45,77164.78,0.0,0.88703,8e-05,13.38939]
[1777623110834,32.45,77164.78,0.0,0.88703,8e-05,13.38939]
[1777623110932,32.45,77161.57,0.0,0.88676,8e-05,13.41163]
[1777623113691,32.45,77164.4,0.0,0.887,8e-05,13.3916]
[1777623118726,32.45,77167.65,0.0,0.88728,8e-05,13.36833]
[1777623123761,32.45,77169.83,0.0,0.88747,8e-05,13.35269]
[1777623128796,32.45,77169.08,0.0,0.88741,8e-05,13.3574]
[1777623134838,32.45,77168.79,0.0,0.8874,8e-05,13.35881]
[1777623139872,32.45,77168.77,0.0,0.8874,8e-05,13.35838]
[1777623144908,32.45,77171.3,0.0,0.88762,8e-05,13.34021]
[1777623149945,32.42,77169.04,0.0,0.88758,8e-05,13.34279]
[1777623154981,32.41,77168.98,0.0,0.88772,8e-05,13.32979]
[1777623160015,32.4,77169.02,0.0,0.88775,8e-05,13.32749]
[1777623164043,32.4,77166.17,0.0,0.88753,8e-05,13.34574]
[1777623166835,32.39,77164.25,0.0,0.88747,8e-05,13.35054]
[1777623172100,32.38,77162.96,0.0,0.88743,8e-05,13.35313]
[1777623177135,32.37,77165.25,0.0,0.88765,8e-05,13.33506]
[1777623178827,32.37,77164.49,0.0,0.88759,8e-05,13.33997]
[1777623184185,32.37,77165.56,0.0,0.88771,8e-05,13.33012]
[1777623190227,32.36,77165.05,0.0,0.88769,8e-05,13.33133]
[1777623195262,32.36,77164.41,0.0,0.88766,8e-05,13.33382]
[1777623196830,32.36,77164.1,0.0,0.88764,8e-05,13.33559]
[1777623202310,32.36,77161.88,0.0,0.88748,8e-05,13.34865]
[1777623206339,32.35,77156.05,0.0,0.88701,8e-05,13.38776]
[1777623211374,32.34,77156.02,0.0,0.88716,8e-05,13.37369]
[1777623217416,32.33,77156.0,0.0,0.88719,8e-05,13.37128]
[1777623223458,32.33,77156.0,0.0,0.88721,8e-05,13.36885]
[1777623228493,32.32,77156.12,0.0,0.88725,8e-05,13.36603]
[1777623233528,32.32,77156.28,0.0,0.88728,8e-05,13.36299]
[1777623238563,32.32,77159.59,0.0,0.88759,8e-05,13.33801]
[1777623241584,32.32,77163.4,0.0,0.88792,8e-05,13.31036]
[1777623243597,32.31,77166.14,0.0,0.88816,8e-05,13.29061]
[1777623244825,32.31,77166.75,0.0,0.88821,8e-05,13.28608]
[1777623250647,32.31,77169.89,0.0,0.88849,8e-05,13.26266]
[1777623251654,32.31,77173.41,0.0,0.88879,8e-05,13.23783]
[1777623256689,32.31,77170.53,0.0,0.88856,8e-05,13.25694]
[1777623259710,32.31,77166.01,0.0,0.88818,8e-05,13.28889]
[1777623264745,32.31,77166.14,0.0,0.88818,8e-05,13.28828]
[1777623269780,32.31,77165.47,0.0,0.88812,8e-05,13.29332]
[1777623274816,32.31,77168.17,0.0,0.88837,8e-05,13.27102]
[1777623278138,32.31,77168.21,0.0,0.88837,8e-05,13.27093]
[1777623278169,32.31,77170.44,0.0,0.88856,8e-05,13.25544]
[1777623278793,32.31,77170.44,0.0,0.88856,8e-05,13.25544]
[1777623278854,32.31,77213.89,0.0,0.89217,8e-05,12.95305]
[1777623279856,32.31,77233.38,0.0,0.89376,8e-05,12.81826]
[1777623280982,32.31,77233.38,0.0,0.89376,8e-05,12.81826]
[1777623281082,32.32,77233.49,0.0,0.89371,8e-05,12.82263]
[1777623281897,32.32,77233.49,0.0,0.89371,8e-05,12.82263]
[1777623281926,32.32,77230.31,0.0,0.89345,8e-05,12.84461]
[1777623284120,32.33,77233.79,0.0,0.89365,8e-05,12.82819]
[1777623284203,32.35,77231.49,0.0,0.89333,8e-05,12.85521]
[1777623286105,32.35,77230.61,0.0,0.89326,8e-05,12.86128]
[1777623286193,32.36,77229.68,0.0,0.89314,8e-05,12.87172]
[1777623289925,32.37,77234.72,0.0,0.8935,8e-05,12.8412]
[1777623294961,32.38,77231.89,0.0,0.89317,8e-05,12.86937]
[1777623297982,32.39,77237.75,0.0,0.8936,8e-05,12.83326]
[1777623303017,32.41,77234.66,0.0,0.89316,8e-05,12.87069]
[1777623307045,32.42,77229.87,0.0,0.89275,8e-05,12.90581]
[1777623312079,32.42,77228.26,0.0,0.8926,8e-05,12.91839]
[1777623316108,32.42,77220.01,0.0,0.89191,8e-05,12.97657]
[1777623318122,32.42,77217.06,0.0,0.89167,8e-05,12.99664]
[1777623322091,32.42,77213.07,0.0,0.89135,8e-05,13.02363]
[1777623326084,32.42,77211.52,0.0,0.89124,8e-05,13.03335]
[1777623326181,32.42,77211.63,0.0,0.89125,8e-05,13.03232]
[1777623330092,32.42,77212.31,0.0,0.89131,8e-05,13.02682]
[1777623330209,32.42,77211.91,0.0,0.89128,8e-05,13.02933]
[1777623336251,32.41,77211.4,0.0,0.89129,8e-05,13.02748]
[1777623341286,32.41,77211.41,0.0,0.8913,8e-05,13.02599]
[1777623343300,32.41,77219.64,0.0,0.89199,8e-05,12.96848]
[1777623344093,32.41,77219.64,0.0,0.89199,8e-05,12.96848]
[1777623344880,32.41,77220.03,0.0,0.89202,8e-05,12.96557]
[1777623345348,32.41,77241.38,0.0,0.89376,8e-05,12.81821]
[1777623346354,32.41,77253.65,0.0,0.89475,8e-05,12.73358]
[1777623347360,32.41,77240.46,0.0,0.89369,8e-05,12.82408]
[1777623348368,32.41,77256.22,0.0,0.89496,8e-05,12.71528]
[1777623348840,32.41,77256.22,0.0,0.89496,8e-05,12.71528]
[1777623349375,32.41,77264.41,0.0,0.89562,8e-05,12.65921]
[1777623351623,32.41,77266.62,0.0,0.8958,8e-05,12.64392]
[1777623351717,32.41,77290.41,0.0,0.89768,8e-05,12.4811]
[1777623352041,32.41,77290.41,0.0,0.89768,8e-05,12.4811]
[1777623352403,32.41,77313.97,0.0,0.89953,8e-05,12.32074]
[1777623353412,32.41,77332.33,0.0,0.90094,8e-05,12.19686]
[1777623354426,32.41,77342.16,0.0,0.90169,8e-05,12.13104]
[1777623355185,32.41,77342.16,0.0,0.90169,8e-05,12.13104]
[1777623355433,32.41,77332.92,0.0,0.90097,8e-05,12.19416]
[1777623356441,32.41,77333.0,0.0,0.90097,8e-05,12.19422]
[1777623357119,32.41,77333.0,0.0,0.90097,8e-05,12.19422]
[1777623357447,32.41,77336.12,0.0,0.9012,8e-05,12.17373]
[1777623359106,32.41,77333.4,0.0,0.90099,8e-05,12.19275]
[1777623359461,32.42,77332.82,0.0,0.90094,8e-05,12.19727]
[1777623364496,32.42,77332.98,0.0,0.90094,8e-05,12.19729]
[1777623365106,32.42,77332.98,0.0,0.90094,8e-05,12.19729]
[1777623365181,32.42,77332.98,0.0,0.90094,8e-05,12.19729]
[1777623365502,32.42,77339.02,0.0,0.9014,8e-05,12.15669]
[1777623366509,32.42,77351.22,0.0,0.90232,8e-05,12.07468]
[1777623367516,32.42,77355.64,0.0,0.90266,8e-05,12.04532]
[1777623369103,32.42,77358.79,0.0,0.90289,8e-05,12.02457]
[1777623371093,32.42,77359.09,0.0,0.9029,8e-05,12.02348]
[1777623371546,32.42,77362.01,0.0,0.90312,8e-05,12.00431]
[1777623373560,32.42,77371.17,0.0,0.9038,8e-05,11.94383]
[1777623374567,32.43,77369.77,0.0,0.90367,8e-05,11.95503]
[1777623375574,32.43,77364.43,0.0,0.90325,8e-05,11.99252]
[1777623380608,32.43,77360.11,0.0,0.90291,8e-05,12.02327]
[1777623381615,32.43,77366.25,0.0,0.90337,8e-05,11.98211]
[1777623384636,32.43,77359.73,0.0,0.90287,8e-05,12.02623]
[1777623385223,32.43,77359.73,0.0,0.90287,8e-05,12.02623]
[1777623385275,32.43,77359.73,0.0,0.90287,8e-05,12.02623]
[1777623385331,32.43,77359.73,0.0,0.90287,8e-05,12.02623]
[1777623389767,32.43,77360.35,0.0,0.90292,8e-05,12.02231]
[1777623389825,32.43,77359.86,0.0,0.90288,8e-05,12.02567]
[1777623395717,32.43,77358.92,0.0,0.90283,8e-05,12.02857]
[1777623395807,32.43,77358.92,0.0,0.90283,8e-05,12.02857]
[1777623395846,32.43,77358.92,0.0,0.90283,8e-05,12.02857]
[1777623396245,32.43,77358.92,0.0,0.90283,8e-05,12.02857]
[1777623400802,32.43,77358.69,0.0,0.90281,8e-05,12.03029]
[1777623400828,32.43,77359.59,0.0,0.90288,8e-05,12.02429]
[1777623401995,32.43,77358.56,0.0,0.9028,8e-05,12.03126]
[1777623402022,32.43,77358.56,0.0,0.9028,8e-05,12.03126]
[1777623402087,32.43,77358.56,0.0,0.9028,8e-05,12.03126]
[1777623402767,32.43,77359.5,0.0,0.90287,8e-05,12.02499]
[1777623404618,32.43,77359.04,0.0,0.90284,8e-05,12.02813]
[1777623404781,32.43,77353.78,0.0,0.90244,8e-05,12.06355]
[1777623404909,32.43,77353.78,0.0,0.90244,8e-05,12.06355]
[1777623404961,32.43,77353.78,0.0,0.90244,8e-05,12.06355]
[1777623405076,32.43,77353.78,0.0,0.90244,8e-05,12.06355]
[1777623405788,32.43,77348.47,0.0,0.90203,8e-05,12.09928]
[1777623407802,32.43,77340.92,0.0,0.90146,8e-05,12.15002]
[1777623409376,32.43,77340.02,0.0,0.90139,8e-05,12.15595]
[1777623409428,32.43,77340.02,0.0,0.90139,8e-05,12.15595]
[1777623409587,32.43,77340.02,0.0,0.90139,8e-05,12.15595]
[1777623414490,32.43,77340.29,0.0,0.90142,8e-05,12.15347]
[1777623414578,32.43,77340.29,0.0,0.90142,8e-05,12.15347]
[1777623414632,32.43,77340.29,0.0,0.90142,8e-05,12.15347]
[1777623414791,32.43,77340.29,0.0,0.90142,8e-05,12.15347]
[1777623414733,32.43,77342.57,0.0,0.9016,8e-05,12.13778]
[1777623416259,32.43,77342.6,0.0,0.9016,8e-05,12.13758]
[1777623416330,32.43,77342.6,0.0,0.9016,8e-05,12.13758]
[1777623416360,32.43,77340.9,0.0,0.90147,8e-05,12.14874]
[1777623421906,32.43,77340.77,0.0,0.90147,8e-05,12.14872]
[1777623425305,32.43,77340.19,0.0,0.90143,8e-05,12.15229]
[1777623425328,32.43,77340.19,0.0,0.90143,8e-05,12.15229]
[1777623425348,32.43,77340.19,0.0,0.90143,8e-05,12.15229]
[1777623425406,32.43,77339.89,0.0,0.90141,8e-05,12.15394]
[1777623427457,32.43,77339.08,0.0,0.90135,8e-05,12.15941]
[1777623427580,32.43,77339.08,0.0,0.90135,8e-05,12.15941]
[1777623427680,32.43,77337.74,0.0,0.90125,8e-05,12.16805]
[1777623432983,32.43,77337.34,0.0,0.90123,8e-05,12.1697]
[1777623438019,32.43,77334.64,0.0,0.90104,8e-05,12.18684]
[1777623438888,32.43,77334.64,0.0,0.90104,8e-05,12.18684]
[1777623438940,32.43,77334.64,0.0,0.90104,8e-05,12.18684]
[1777623439076,32.43,77334.64,0.0,0.90104,8e-05,12.18684]
[1777623439158,32.42,77334.5,0.0,0.90103,8e-05,12.1873]
[1777623445068,32.42,77331.67,0.0,0.90083,8e-05,12.20514]
[1777623447932,32.42,77331.61,0.0,0.90083,8e-05,12.205]
[1777623447984,32.42,77331.61,0.0,0.90083,8e-05,12.205]
[1777623448076,32.42,77331.61,0.0,0.90083,8e-05,12.205]
[1777623448089,32.42,77331.42,0.0,0.90082,8e-05,12.20602]
[1777623453124,32.42,77329.12,0.0,0.90068,8e-05,12.21652]
[1777623457152,32.42,77334.64,0.0,0.90112,8e-05,12.17808]
[1777623458159,32.42,77344.29,0.0,0.90187,8e-05,12.11228]
[1777623460173,32.41,77344.04,0.0,0.90186,8e-05,12.11286]
[1777623462962,32.41,77339.77,0.0,0.90154,8e-05,12.14065]
[1777623463003,32.41,77339.77,0.0,0.90154,8e-05,12.14065]
[1777623463077,32.41,77339.77,0.0,0.90154,8e-05,12.14065]
[1777623463194,32.41,77340.64,0.0,0.90162,8e-05,12.1337]
[1777623468228,32.4,77340.52,0.0,0.9017,8e-05,12.12695]
[1777623469822,32.4,77340.52,0.0,0.9017,8e-05,12.12695]
[1777623469873,32.4,77340.52,0.0,0.9017,8e-05,12.12695]
[1777623470079,32.39,77339.93,0.0,0.90171,8e-05,12.1256]
[1777623470243,32.38,77339.91,0.0,0.90177,8e-05,12.12044]
[1777623475278,32.34,77338.76,0.0,0.90196,8e-05,12.10292]
[1777623480313,32.32,77337.47,0.0,0.90202,8e-05,12.09728]
[1777623482997,32.34,77336.89,0.0,0.90182,8e-05,12.1149]
[1777623483047,32.34,77336.89,0.0,0.90182,8e-05,12.1149]
[1777623483078,32.34,77336.89,0.0,0.90182,8e-05,12.1149]
[1777623483335,32.34,77336.12,0.0,0.90176,8e-05,12.12038]
[1777623488370,32.36,77337.5,0.0,0.90171,8e-05,12.12487]
[1777623493405,32.36,77337.36,0.0,0.90169,8e-05,12.12708]
[1777623494664,32.36,77337.36,0.0,0.90169,8e-05,12.12708]
[1777623494716,32.36,77337.36,0.0,0.90169,8e-05,12.12708]
[1777623494833,32.36,77337.36,0.0,0.90169,8e-05,12.12708]
[1777623494817,32.36,77337.32,0.0,0.90168,8e-05,12.1276]
[1777623500454,32.37,77337.49,0.0,0.90168,8e-05,12.12794]
[1777623502794,32.37,77337.47,0.0,0.90168,8e-05,12.12833]
[1777623502815,32.37,77337.47,0.0,0.90168,8e-05,12.12833]
[1777623502828,32.37,77337.47,0.0,0.90168,8e-05,12.12833]
[1777623502896,32.37,77337.56,0.0,0.90168,8e-05,12.12797]
[1777623508509,32.37,77335.79,0.0,0.90153,8e-05,12.14134]
[1777623513545,32.37,77334.75,0.0,0.90146,8e-05,12.1458]
[1777623515622,32.37,77334.37,0.0,0.90143,8e-05,12.14859]
[1777623515667,32.37,77334.37,0.0,0.90143,8e-05,12.14859]
[1777623515839,32.37,77334.37,0.0,0.90143,8e-05,12.14859]
[1777623515768,32.37,77335.11,0.0,0.90149,8e-05,12.1438]
[1777623521601,32.41,77335.85,0.0,0.90127,8e-05,12.16325]
[1777623525491,32.43,77335.84,0.0,0.90114,8e-05,12.17513]
[1777623525541,32.43,77335.84,0.0,0.90114,8e-05,12.17513]
[1777623525579,32.43,77335.84,0.0,0.90114,8e-05,12.17513]
[1777623525629,32.43,77335.58,0.0,0.90112,8e-05,12.17704]
[1777623530664,32.43,77338.78,0.0,0.90135,8e-05,12.15631]
[1777623533468,32.43,77338.71,0.0,0.90134,8e-05,12.15715]
[1777623533507,32.43,77338.71,0.0,0.90134,8e-05,12.15715]
[1777623533577,32.43,77338.71,0.0,0.90134,8e-05,12.15715]
[1777623533685,32.43,77338.15,0.0,0.9013,8e-05,12.16111]
[1777623534740,32.43,77338.15,0.0,0.9013,8e-05,12.16111]
[1777623534843,32.43,77338.15,0.0,0.9013,8e-05,12.16111]
[1777623534897,32.43,77336.12,0.0,0.90114,8e-05,12.17499]
[1777623539917,32.44,77335.36,0.0,0.90108,8e-05,12.18072]
[1777623539966,32.44,77335.29,0.0,0.90107,8e-05,12.18134]
[1777623540087,32.44,77335.29,0.0,0.90107,8e-05,12.18134]
[1777623540734,32.44,77335.61,0.0,0.90109,8e-05,12.17932]
[1777623543893,32.44,77334.76,0.0,0.90102,8e-05,12.18535]
[1777623544080,32.44,77334.41,0.0,0.901,8e-05,12.18786]
[1777623544762,32.44,77333.03,0.0,0.90089,8e-05,12.19732]
[1777623549692,32.44,77330.6,0.0,0.9007,8e-05,12.2134]
[1777623549744,32.44,77330.6,0.0,0.9007,8e-05,12.2134]
[1777623549828,32.44,77330.6,0.0,0.9007,8e-05,12.2134]
[1777623549929,32.44,77331.55,0.0,0.90078,8e-05,12.20667]
[1777623554762,32.43,77328.2,0.0,0.90054,8e-05,12.22816]
[1777623554814,32.43,77328.2,0.0,0.90054,8e-05,12.22816]
[1777623554833,32.43,77328.2,0.0,0.90054,8e-05,12.22816]
[1777623554857,32.43,77327.65,0.0,0.9005,8e-05,12.23156]
[1777623559866,32.43,77328.78,0.0,0.9006,8e-05,12.22238]
[1777623563193,32.43,77331.81,0.0,0.90084,8e-05,12.20105]
[1777623563331,32.43,77331.81,0.0,0.90084,8e-05,12.20105]
[1777623563366,32.43,77331.81,0.0,0.90084,8e-05,12.20105]
[1777623563895,32.43,77331.24,0.0,0.9008,8e-05,12.20463]
[1777623568930,32.43,77330.95,0.0,0.9008,8e-05,12.20521]
[1777623570413,32.43,77330.88,0.0,0.90079,8e-05,12.20541]
[1777623570479,32.43,77330.88,0.0,0.90079,8e-05,12.20541]
[1777623570581,32.43,77330.88,0.0,0.90079,8e-05,12.20541]
[1777623570682,32.43,77330.88,0.0,0.9008,8e-05,12.20514]
[1777623575979,32.42,77331.66,0.0,0.9009,8e-05,12.19483]
[1777623580044,32.42,77332.52,0.0,0.90097,8e-05,12.18849]
[1777623580081,32.42,77332.52,0.0,0.90097,8e-05,12.18849]
[1777623580096,32.42,77332.52,0.0,0.90097,8e-05,12.18849]
[1777623580145,32.42,77332.6,0.0,0.90098,8e-05,12.18743]
[1777623584673,32.42,77332.56,0.0,0.90099,8e-05,12.18693]
[1777623584826,32.42,77332.56,0.0,0.90099,8e-05,12.18693]
[1777623584828,32.42,77332.5,0.0,0.90099,8e-05,12.18682]
[1777623590639,32.42,77332.64,0.0,0.90101,8e-05,12.18485]
[1777623590691,32.42,77332.64,0.0,0.90101,8e-05,12.18485]
[1777623590827,32.42,77332.64,0.0,0.90101,8e-05,12.18485]
[1777623590876,32.42,77331.98,0.0,0.90096,8e-05,12.1888]
[1777623596119,32.41,77332.26,0.0,0.901,8e-05,12.18558]
[1777623601877,32.41,77331.25,0.0,0.90093,8e-05,12.19142]
[1777623601929,32.41,77331.25,0.0,0.90093,8e-05,12.19142]
[1777623601979,32.41,77331.47,0.0,0.90096,8e-05,12.18941]
[1777623602101,32.41,77331.47,0.0,0.90096,8e-05,12.18941]
[1777623610217,32.41,77331.81,0.0,0.90101,8e-05,12.18509]
[1777623615683,32.41,77332.16,0.0,0.90104,8e-05,12.18175]
[1777623615736,32.41,77332.16,0.0,0.90104,8e-05,12.18175]
[1777623615836,32.41,77332.16,0.0,0.90104,8e-05,12.18175]
[1777623615895,32.41,77332.1,0.0,0.90104,8e-05,12.18167]
[1777623617266,32.41,77343.1,0.0,0.90189,8e-05,12.10714]
[1777623618272,32.41,77348.54,0.0,0.90231,8e-05,12.07025]
[1777623620287,32.41,77347.99,0.0,0.90227,8e-05,12.07376]
[1777623621294,32.41,77354.06,0.0,0.90273,8e-05,12.0328]
[1777623622301,32.41,77367.91,0.0,0.90378,8e-05,11.93966]
[1777623623308,32.41,77381.79,0.0,0.90482,7e-05,11.84668]
[1777623624090,32.41,77381.79,0.0,0.90482,7e-05,11.84668]
[1777623624315,32.4,77392.96,0.0,0.90565,7e-05,11.77183]
[1777623625322,32.4,77395.81,0.0,0.90586,7e-05,11.7527]
[1777623626329,32.4,77397.31,0.0,0.90597,7e-05,11.7427]
[1777623627568,32.4,77397.31,0.0,0.90597,7e-05,11.7427]
[1777623629350,32.4,77389.06,0.0,0.90536,7e-05,11.79779]
[1777623632037,32.41,77385.25,0.0,0.90507,7e-05,11.82365]
[1777623631365,32.41,77390.7,0.0,0.9055,7e-05,11.78391]
[1777623632057,32.41,77390.7,0.0,0.9055,7e-05,11.78391]
[1777623632080,32.41,77390.7,0.0,0.9055,7e-05,11.78391]
[1777623636823,32.41,77390.64,0.0,0.90548,7e-05,11.78605]
[1777623636869,32.41,77390.64,0.0,0.90548,7e-05,11.78605]
[1777623636922,32.41,77391.27,0.0,0.90552,7e-05,11.78219]
[1777623637079,32.41,77391.27,0.0,0.90552,7e-05,11.78219]
[1777623638413,32.41,77383.8,0.0,0.90496,7e-05,11.83272]
[1777623641936,32.41,77383.89,0.0,0.90496,7e-05,11.83262]
[1777623641986,32.41,77383.89,0.0,0.90496,7e-05,11.83262]
[1777623642037,32.41,77387.02,0.0,0.90519,7e-05,11.81199]
[1777623642079,32.41,77387.02,0.0,0.90519,7e-05,11.81199]
[1777623642442,32.41,77386.79,0.0,0.90517,7e-05,11.81383]
[1777623646606,32.41,77389.93,0.0,0.90539,7e-05,11.7938]
[1777623646724,32.41,77389.93,0.0,0.90539,7e-05,11.7938]
[1777623646830,32.41,77389.93,0.0,0.90539,7e-05,11.7938]
[1777623646929,32.41,77392.75,0.0,0.9056,7e-05,11.77533]
[1777623652514,32.42,77392.17,0.0,0.90553,7e-05,11.78139]
[1777623654543,32.42,77377.7,0.0,0.90444,7e-05,11.87876]
[1777623655550,32.42,77374.8,0.0,0.90422,7e-05,11.89837]
[1777623656634,32.42,77374.8,0.0,0.90422,7e-05,11.89837]
[1777623656687,32.42,77374.8,0.0,0.90422,7e-05,11.89837]
[1777623656835,32.42,77374.8,0.0,0.90422,7e-05,11.89837]
[1777623656896,32.42,77374.47,0.0,0.9042,7e-05,11.90076]
[1777623662599,32.42,77364.5,0.0,0.90344,8e-05,11.96864]
[1777623664760,32.42,77362.42,0.0,0.90328,8e-05,11.98268]
[1777623664812,32.42,77362.42,0.0,0.90328,8e-05,11.98268]
[1777623664828,32.42,77362.42,0.0,0.90328,8e-05,11.98268]
[1777623664859,32.42,77361.56,0.0,0.90321,8e-05,11.98852]
[1777623665620,32.42,77358.06,0.0,0.90295,8e-05,12.01208]
[1777623666627,32.42,77353.8,0.0,0.90262,8e-05,12.04111]
[1777623671662,32.42,77350.08,0.0,0.90234,8e-05,12.06596]
[1777623674378,32.42,77346.97,0.0,0.9021,8e-05,12.08715]
[1777623674430,32.42,77346.97,0.0,0.9021,8e-05,12.08715]
[1777623674578,32.42,77346.97,0.0,0.9021,8e-05,12.08715]
[1777623674683,32.42,77345.58,0.0,0.90199,8e-05,12.09681]
[1777623679718,32.43,77347.34,0.0,0.90211,8e-05,12.08636]
[1777623681731,32.43,77341.88,0.0,0.90169,8e-05,12.12378]
[1777623683019,32.43,77341.88,0.0,0.90169,8e-05,12.12378]
[1777623683071,32.43,77341.88,0.0,0.90169,8e-05,12.12378]
[1777623683079,32.43,77341.88,0.0,0.90169,8e-05,12.12378]
[1777623683746,32.43,77342.44,0.0,0.90172,8e-05,12.12053]
[1777623689539,32.43,77341.41,0.0,0.90165,8e-05,12.12707]
[1777623690088,32.43,77341.41,0.0,0.90165,8e-05,12.12707]
[1777623689788,32.43,77344.86,0.0,0.90192,8e-05,12.10362]
[1777623690140,32.43,77344.86,0.0,0.90192,8e-05,12.10362]
[1777623690329,32.43,77344.86,0.0,0.90192,8e-05,12.10362]
[1777623690795,32.43,77349.27,0.0,0.90225,8e-05,12.07385]
[1777623693816,32.43,77345.67,0.0,0.902,8e-05,12.09436]
[1777623698851,32.43,77347.87,0.0,0.90217,8e-05,12.07946]
[1777623699270,32.43,77347.87,0.0,0.90217,8e-05,12.07946]
[1777623699320,32.43,77347.87,0.0,0.90217,8e-05,12.07946]
[1777623699670,32.43,77347.87,0.0,0.90217,8e-05,12.07946]
[1777623699858,32.43,77355.27,0.0,0.90273,8e-05,12.02966]
[1777623704895,32.43,77353.82,0.0,0.90262,8e-05,12.03979]
[1777623707917,32.43,77356.69,0.0,0.90284,8e-05,12.02066]
[1777623709931,32.43,77362.03,0.0,0.90324,8e-05,11.98497]
[1777623710938,32.43,77369.65,0.0,0.90381,8e-05,11.93399]
[1777623712952,32.43,77371.7,0.0,0.90396,8e-05,11.9207]
[1777623717987,32.43,77371.95,0.0,0.90397,8e-05,11.9201]
[1777623721008,32.43,77369.2,0.0,0.90375,8e-05,11.93914]
[1777623722015,32.43,77364.55,0.0,0.9034,8e-05,11.97049]
[1777623725036,32.43,77367.68,0.0,0.90363,8e-05,11.94986]
[1777623726042,32.43,77371.93,0.0,0.90395,8e-05,11.92154]
[1777623727050,32.43,77376.58,0.0,0.9043,7e-05,11.89061]
[1777623732085,32.43,77374.58,0.0,0.90413,7e-05,11.90522]
[1777623736113,32.44,77371.73,0.0,0.90391,8e-05,11.92523]
[1777623737120,32.44,77365.44,0.0,0.90343,8e-05,11.9676]
[1777623739134,32.44,77362.54,0.0,0.90321,8e-05,11.98732]
[1777623740141,32.44,77358.33,0.0,0.90289,8e-05,12.01571]
[1777623745175,32.44,77358.74,0.0,0.90292,8e-05,12.0134]
[1777623750211,32.44,77358.1,0.0,0.90287,8e-05,12.01821]
[1777623753232,32.44,77363.7,0.0,0.90331,8e-05,11.97726]
[1777623754239,32.44,77366.64,0.0,0.90353,8e-05,11.95773]
[1777623757260,32.44,77369.18,0.0,0.90371,8e-05,11.94137]
[1777623758266,32.44,77375.56,0.0,0.90419,7e-05,11.89888]
[1777623759274,32.45,77379.04,0.0,0.90442,7e-05,11.87862]
[1777623761288,32.46,77382.94,0.0,0.90464,7e-05,11.85914]
[1777623764309,32.47,77387.91,0.0,0.90493,7e-05,11.83317]
[1777623769344,32.47,77389.72,0.0,0.90504,7e-05,11.82307]
[1777623771358,32.47,77394.93,0.0,0.90542,7e-05,11.78913]
[1777623772364,32.47,77398.56,0.0,0.90569,7e-05,11.76497]
[1777623777400,32.47,77400.02,0.0,0.90579,7e-05,11.75567]
[1777623782435,32.48,77402.31,0.0,0.90594,7e-05,11.74241]
[1777623787470,32.48,77403.54,0.0,0.90603,7e-05,11.73462]
[1777623792505,32.48,77402.99,0.0,0.90598,7e-05,11.73861]
[1777623795526,32.48,77397.52,0.0,0.90558,7e-05,11.77511]
[1777623797540,32.48,77393.95,0.0,0.9053,7e-05,11.8]
[1777623799554,32.48,77386.39,0.0,0.90473,7e-05,11.85105]
[1777623803584,32.48,77384.26,0.0,0.90456,7e-05,11.8662]
[1777623808619,32.48,77380.99,0.0,0.90431,7e-05,11.88911]
[1777623811639,32.48,77377.81,0.0,0.90409,7e-05,11.9072]
[1777623816675,32.49,77380.21,0.0,0.90426,7e-05,11.89197]
[1777623821710,32.49,77379.98,0.0,0.90423,7e-05,11.89426]
[1777623822717,32.49,77384.07,0.0,0.90454,7e-05,11.86709]
[1777623825738,32.49,77386.72,0.0,0.90473,7e-05,11.84998]
[1777623830773,32.49,77385.09,0.0,0.9046,7e-05,11.86186]
[1777623832787,32.49,77389.92,0.0,0.90496,7e-05,11.82964]
[1777623833794,32.49,77394.66,0.0,0.90531,7e-05,11.79791]
[1777623838828,32.49,77396.7,0.0,0.90547,7e-05,11.78387]
[1777623841850,32.49,77388.76,0.0,0.90488,7e-05,11.8365]
[1777623842857,32.49,77391.32,0.0,0.90507,7e-05,11.81927]
[1777623844871,32.49,77394.44,0.0,0.90531,7e-05,11.79822]
[1777623847892,32.49,77399.58,0.0,0.90569,7e-05,11.76372]
[1777623852926,32.49,77400.54,0.0,0.90576,7e-05,11.7571]
[1777623857962,32.49,77402.48,0.0,0.90591,7e-05,11.74409]
[1777623862997,32.49,77401.74,0.0,0.90585,7e-05,11.74888]
[1777623868034,32.49,77403.89,0.0,0.90602,7e-05,11.73439]
[1777623869041,32.49,77406.52,0.0,0.90621,7e-05,11.7169]
[1777623872068,32.49,77413.2,0.0,0.90673,7e-05,11.66889]
[1777623872441,32.49,77413.2,0.0,0.90673,7e-05,11.66889]
[1777623872992,32.49,77413.2,0.0,0.90673,7e-05,11.66889]
[1777623873100,32.49,77452.93,0.0,0.90961,7e-05,11.4068]
[1777623874100,32.49,77474.11,0.0,0.91107,7e-05,11.27208]
[1777623875130,32.49,77474.11,0.0,0.91107,7e-05,11.27208]
[1777623875170,32.5,77465.87,0.0,0.91042,7e-05,11.33237]
[1777623876303,32.51,77463.75,0.0,0.91025,7e-05,11.34787]
[1777623877121,32.51,77465.74,0.0,0.91038,7e-05,11.33628]
[1777623878348,32.51,77468.16,0.0,0.91053,7e-05,11.3221]
[1777623879135,32.51,77473.89,0.0,0.91092,7e-05,11.28656]
[1777623881149,32.52,77480.73,0.0,0.91135,7e-05,11.2471]
[1777623885177,32.54,77475.91,0.0,0.91088,7e-05,11.29028]
[1777623890212,32.56,77472.92,0.0,0.91056,7e-05,11.32024]
[1777623892125,32.56,77475.2,0.0,0.9107,7e-05,11.30734]
[1777623892226,32.57,77481.8,0.0,0.91114,7e-05,11.2665]
[1777623897261,32.59,77476.05,0.0,0.9106,7e-05,11.31712]
[1777623899275,32.59,77470.22,0.0,0.91015,7e-05,11.3586]
[1777623900282,32.59,77463.35,0.0,0.90964,7e-05,11.40484]
[1777623902296,32.59,77459.96,0.0,0.9094,7e-05,11.42713]
[1777623903049,32.59,77459.96,0.0,0.9094,7e-05,11.42713]
[1777623903302,32.59,77448.15,0.0,0.90855,7e-05,11.5046]
[1777623904310,32.59,77439.94,0.0,0.90796,7e-05,11.55849]
[1777623906817,32.59,77436.33,0.0,0.9077,7e-05,11.58248]
[1777623906878,32.59,77436.13,0.0,0.90769,7e-05,11.58341]
[1777623908855,32.59,77435.69,0.0,0.90765,7e-05,11.58631]
[1777623908950,32.59,77435.92,0.0,0.90767,7e-05,11.58442]
[1777623912847,32.59,77433.41,0.0,0.9075,7e-05,11.60059]
[1777623912946,32.59,77431.97,0.0,0.9074,7e-05,11.60969]
[1777623914845,32.59,77431.01,0.0,0.90733,7e-05,11.61602]
[1777623914933,32.59,77429.12,0.0,0.90719,7e-05,11.62805]
[1777623920424,32.59,77430.6,0.0,0.90731,7e-05,11.61709]
[1777623925459,32.59,77431.08,0.0,0.90736,7e-05,11.61297]
[1777623930494,32.59,77428.34,0.0,0.90717,7e-05,11.63007]
[1777623932508,32.59,77435.75,0.0,0.90774,7e-05,11.5772]
[1777623937543,32.59,77439.37,0.0,0.908,7e-05,11.5529]
[1777623942578,32.58,77437.07,0.0,0.90784,7e-05,11.56766]
[1777623944592,32.58,77431.17,0.0,0.90742,7e-05,11.60635]
[1777623948622,32.58,77435.91,0.0,0.90777,7e-05,11.57451]
[1777623953658,32.58,77436.56,0.0,0.90782,7e-05,11.5697]
[1777623958693,32.58,77435.45,0.0,0.90774,7e-05,11.57654]
[1777623961714,32.58,77429.75,0.0,0.90733,7e-05,11.61371]
[1777623962922,32.58,77429.75,0.0,0.90733,7e-05,11.61371]
[1777623962974,32.58,77429.75,0.0,0.90733,7e-05,11.61371]
[1777623963076,32.58,77429.75,0.0,0.90733,7e-05,11.61371]
[1777623964735,32.58,77423.19,0.0,0.90686,7e-05,11.65693]
[1777623968884,32.58,77419.02,0.0,0.90653,7e-05,11.68624]
[1777623968936,32.58,77419.02,0.0,0.90653,7e-05,11.68624]
[1777623969077,32.58,77419.02,0.0,0.90653,7e-05,11.68624]
[1777623972794,32.59,77429.53,0.0,0.90728,7e-05,11.61881]
[1777623973545,32.59,77429.53,0.0,0.90728,7e-05,11.61881]
[1777623973581,32.59,77429.53,0.0,0.90728,7e-05,11.61881]
[1777623973918,32.59,77429.53,0.0,0.90728,7e-05,11.61881]
[1777623973929,32.59,77429.07,0.0,0.90724,7e-05,11.62211]
[1777623976728,32.59,77428.34,0.0,0.90718,7e-05,11.62745]
[1777623976794,32.59,77428.34,0.0,0.90718,7e-05,11.62745]
[1777623976837,32.59,77428.34,0.0,0.90718,7e-05,11.62745]
[1777623976939,32.59,77431.22,0.0,0.9074,7e-05,11.60828]
[1777623980428,32.59,77431.77,0.0,0.90744,7e-05,11.60424]
[1777623980526,32.59,77431.77,0.0,0.90744,7e-05,11.60424]
[1777623980580,32.59,77431.77,0.0,0.90744,7e-05,11.60424]
[1777623984815,32.59,77429.78,0.0,0.9073,7e-05,11.61676]
[1777623984830,32.59,77429.78,0.0,0.9073,7e-05,11.61676]
[1777623984867,32.59,77429.78,0.0,0.9073,7e-05,11.61676]
[1777623984879,32.59,77429.57,0.0,0.90729,7e-05,11.618]
[1777623987325,32.59,77429.43,0.0,0.90728,7e-05,11.61877]
[1777623987372,32.59,77429.4,0.0,0.90728,7e-05,11.61882]
[1777623987578,32.59,77429.4,0.0,0.90728,7e-05,11.61882]
[1777623988993,32.59,77429.5,0.0,0.90729,7e-05,11.618]
[1777623989045,32.59,77429.5,0.0,0.90729,7e-05,11.618]
[1777623989077,32.59,77429.5,0.0,0.90729,7e-05,11.618]
[1777623992325,32.58,77422.43,0.0,0.90678,7e-05,11.66414]
[1777623992378,32.58,77422.43,0.0,0.90678,7e-05,11.66414]
[1777623991928,32.58,77414.52,0.0,0.90622,7e-05,11.71299]
[1777623992580,32.58,77414.52,0.0,0.90622,7e-05,11.71299]
[1777623996826,32.58,77411.73,0.0,0.90602,7e-05,11.73102]
[1777623996848,32.58,77411.73,0.0,0.90602,7e-05,11.73102]
[1777623997083,32.58,77411.73,0.0,0.90602,7e-05,11.73102]
[1777623998978,32.58,77423.39,0.0,0.90688,7e-05,11.65299]
[1777623999985,32.58,77431.99,0.0,0.90751,7e-05,11.59604]
[1777624000666,32.58,77431.99,0.0,0.90751,7e-05,11.59604]
[1777624000709,32.58,77431.99,0.0,0.90751,7e-05,11.59604]
[1777624000992,32.58,77436.23,0.0,0.90782,7e-05,11.56798]
[1777624003735,32.58,77435.11,0.0,0.90774,7e-05,11.57519]
[1777624004670,32.58,77432.41,0.0,0.90755,7e-05,11.5929]
[1777624004687,32.58,77432.41,0.0,0.90755,7e-05,11.5929]
[1777624004840,32.58,77432.41,0.0,0.90755,7e-05,11.5929]
[1777624009042,32.58,77436.15,0.0,0.90782,7e-05,11.56793]
[1777624009074,32.58,77436.15,0.0,0.90782,7e-05,11.56793]
[1777624009643,32.58,77433.44,0.0,0.90763,7e-05,11.5857]
[1777624011203,32.58,77433.48,0.0,0.90763,7e-05,11.58534]
[1777624011250,32.58,77433.48,0.0,0.90763,7e-05,11.58534]
[1777624011331,32.58,77433.48,0.0,0.90763,7e-05,11.58534]
[1777624011305,32.58,77432.66,0.0,0.90757,7e-05,11.59064]
[1777624012793,32.58,77431.6,0.0,0.9075,7e-05,11.59751]
[1777624012830,32.58,77431.6,0.0,0.9075,7e-05,11.59751]
[1777624013576,32.58,77432.57,0.0,0.90757,7e-05,11.591]
[1777624016266,32.58,77433.79,0.0,0.90766,7e-05,11.58273]
[1777624016337,32.58,77433.79,0.0,0.90766,7e-05,11.58273]
[1777624016434,32.58,77433.79,0.0,0.90766,7e-05,11.58273]
[1777624017105,32.58,77441.81,0.0,0.90824,7e-05,11.52975]
[1777624019592,32.58,77444.29,0.0,0.90842,7e-05,11.5134]
[1777624019622,32.58,77444.29,0.0,0.90842,7e-05,11.5134]
[1777624019819,32.58,77444.29,0.0,0.90842,7e-05,11.5134]
[1777624020126,32.58,77436.65,0.0,0.90787,7e-05,11.56365]
[1777624020866,32.58,77436.65,0.0,0.90787,7e-05,11.56365]
[1777624021133,32.58,77426.87,0.0,0.90716,7e-05,11.62803]
[1777624022140,32.58,77423.49,0.0,0.90692,7e-05,11.65015]
[1777624025181,32.58,77425.79,0.0,0.90709,7e-05,11.63451]
[1777624025225,32.58,77425.79,0.0,0.90709,7e-05,11.63451]
[1777624025330,32.58,77425.79,0.0,0.90709,7e-05,11.63451]
[1777624025431,32.58,77426.11,0.0,0.90711,7e-05,11.63219]
[1777624031203,32.58,77436.6,0.0,0.90789,7e-05,11.56184]
[1777624032210,32.58,77441.95,0.0,0.90828,7e-05,11.52653]
[1777624034959,32.58,77443.87,0.0,0.90842,7e-05,11.51382]
[1777624035009,32.58,77443.87,0.0,0.90842,7e-05,11.51382]
[1777624035079,32.58,77443.87,0.0,0.90842,7e-05,11.51382]
[1777624035231,32.58,77444.06,0.0,0.90843,7e-05,11.51253]
[1777624040266,32.58,77447.14,0.0,0.90865,7e-05,11.49215]
[1777624041891,32.58,77447.43,0.0,0.90868,7e-05,11.49024]
[1777624041991,32.58,77447.43,0.0,0.90868,7e-05,11.49024]
[1777624042078,32.58,77447.43,0.0,0.90868,7e-05,11.49024]
[1777624042179,32.58,77447.43,0.0,0.90868,7e-05,11.49023]
[1777624047314,32.58,77443.96,0.0,0.90843,7e-05,11.51301]
[1777624049269,32.58,77442.09,0.0,0.90829,7e-05,11.52526]
[1777624049321,32.58,77442.09,0.0,0.90829,7e-05,11.52526]
[1777624049422,32.57,77442.45,0.0,0.90832,7e-05,11.52224]
[1777624049578,32.57,77442.45,0.0,0.90832,7e-05,11.52224]
[1777624055371,32.57,77438.82,0.0,0.90809,7e-05,11.54201]
[1777624060647,32.57,77437.88,0.0,0.90803,7e-05,11.5479]
[1777624060697,32.57,77437.88,0.0,0.90803,7e-05,11.5479]
[1777624060837,32.57,77437.88,0.0,0.90803,7e-05,11.5479]
[1777624061412,32.57,77437.92,0.0,0.90803,7e-05,11.54735]
[1777624066448,32.57,77438.13,0.0,0.90805,7e-05,11.54551]
[1777624067039,32.57,77438.13,0.0,0.90805,7e-05,11.54551]
[1777624067078,32.57,77438.13,0.0,0.90805,7e-05,11.54551]
[1777624067088,32.57,77438.13,0.0,0.90805,7e-05,11.54551]
[1777624067455,32.57,77437.81,0.0,0.90803,7e-05,11.54753]
[1777624072490,32.57,77432.62,0.0,0.90766,7e-05,11.5812]
[1777624072548,32.57,77432.62,0.0,0.90766,7e-05,11.5812]
[1777624072580,32.57,77432.62,0.0,0.90766,7e-05,11.5812]
[1777624073496,32.57,77432.12,0.0,0.90763,7e-05,11.58435]
[1777624077524,32.57,77424.78,0.0,0.9071,7e-05,11.63215]
[1777624081237,32.57,77426.24,0.0,0.90721,7e-05,11.62211]
[1777624081284,32.57,77426.24,0.0,0.90721,7e-05,11.62211]
[1777624081331,32.57,77426.24,0.0,0.90721,7e-05,11.62211]
[1777624081338,32.57,77426.84,0.0,0.90726,7e-05,11.61779]
[1777624086587,32.57,77428.68,0.0,0.9074,7e-05,11.60484]
[1777624091623,32.57,77428.74,0.0,0.90741,7e-05,11.60368]
[1777624094247,32.57,77428.63,0.0,0.90741,7e-05,11.60425]
[1777624094299,32.57,77428.63,0.0,0.90741,7e-05,11.60425]
[1777624094329,32.57,77428.63,0.0,0.90741,7e-05,11.60425]
[1777624094348,32.57,77427.88,0.0,0.90735,7e-05,11.60886]
[1777624099123,32.56,77427.33,0.0,0.90732,7e-05,11.61197]
[1777624099258,32.56,77427.33,0.0,0.90732,7e-05,11.61197]
[1777624099327,32.56,77427.33,0.0,0.90732,7e-05,11.61197]
[1777624099343,32.56,77424.92,0.0,0.90715,7e-05,11.62754]
[1777624102700,32.56,77441.34,0.0,0.90835,7e-05,11.51875]
[1777624104713,32.56,77446.06,0.0,0.90869,7e-05,11.48754]
[1777624106175,32.56,77446.06,0.0,0.90869,7e-05,11.48754]
[1777624106202,32.56,77446.06,0.0,0.90869,7e-05,11.48754]
[1777624106327,32.56,77446.06,0.0,0.90869,7e-05,11.48754]
[1777624106428,32.56,77445.88,0.0,0.90867,7e-05,11.48881]
[1777624111766,32.56,77447.19,0.0,0.90879,7e-05,11.47676]
[1777624112658,32.56,77447.19,0.0,0.90879,7e-05,11.47676]
[1777624112708,32.56,77447.19,0.0,0.90879,7e-05,11.47676]
[1777624112828,32.56,77447.19,0.0,0.90879,7e-05,11.47676]
[1777624113053,32.56,77447.19,0.0,0.90879,7e-05,11.47676]
[1777624113075,32.56,77447.19,0.0,0.90879,7e-05,11.47676]
[1777624113155,32.56,77446.28,0.0,0.90872,7e-05,11.48284]
[1777624115794,32.56,77451.15,0.0,0.90907,7e-05,11.45098]
[1777624118328,32.56,77451.11,0.0,0.90907,7e-05,11.45132]
[1777624118377,32.56,77451.11,0.0,0.90907,7e-05,11.45132]
[1777624118478,32.56,77449.9,0.0,0.90898,7e-05,11.45946]
[1777624118580,32.56,77449.9,0.0,0.90898,7e-05,11.45946]
[1777624123850,32.56,77447.55,0.0,0.90881,7e-05,11.47523]
[1777624125317,32.56,77447.55,0.0,0.90881,7e-05,11.47523]
[1777624125333,32.56,77447.55,0.0,0.90881,7e-05,11.47523]
[1777624125366,32.56,77447.55,0.0,0.90881,7e-05,11.47523]
[1777624125415,32.56,77447.14,0.0,0.90878,7e-05,11.47804]
[1777624125554,32.56,77447.14,0.0,0.90878,7e-05,11.47804]
[1777624125582,32.56,77447.14,0.0,0.90878,7e-05,11.47804]
[1777624125864,32.56,77446.58,0.0,0.90874,7e-05,11.48172]
[1777624130899,32.56,77446.65,0.0,0.90874,7e-05,11.48152]
[1777624135985,32.57,77446.54,0.0,0.90873,7e-05,11.48253]
[1777624137804,32.57,77446.46,0.0,0.90872,7e-05,11.48311]
[1777624137829,32.57,77446.46,0.0,0.90872,7e-05,11.48311]
[1777624137855,32.57,77446.46,0.0,0.90872,7e-05,11.48311]
[1777624137999,32.57,77446.14,0.0,0.9087,7e-05,11.48526]
[1777624140197,32.57,77444.72,0.0,0.9086,7e-05,11.49463]
[1777624140331,32.57,77444.72,0.0,0.9086,7e-05,11.49463]
[1777624140432,32.57,77445.2,0.0,0.90863,7e-05,11.49151]
[1777624144211,32.57,77445.34,0.0,0.90864,7e-05,11.49067]
[1777624144263,32.57,77445.34,0.0,0.90864,7e-05,11.49067]
[1777624144336,32.57,77445.34,0.0,0.90864,7e-05,11.49067]
[1777624144438,32.57,77444.67,0.0,0.90859,7e-05,11.49511]
[1777624150083,32.57,77443.61,0.0,0.90851,7e-05,11.5022]
[1777624155118,32.57,77437.09,0.0,0.90804,7e-05,11.54515]
[1777624156461,32.57,77437.09,0.0,0.90804,7e-05,11.54515]
[1777624156514,32.57,77437.09,0.0,0.90804,7e-05,11.54515]
[1777624156563,32.57,77432.92,0.0,0.90774,7e-05,11.57256]
[1777624156580,32.57,77432.92,0.0,0.90774,7e-05,11.57256]
[1777624160153,32.57,77441.27,0.0,0.90835,7e-05,11.5173]
[1777624160987,32.57,77441.27,0.0,0.90835,7e-05,11.5173]
[1777624161038,32.57,77441.27,0.0,0.90835,7e-05,11.5173]
[1777624161081,32.57,77441.27,0.0,0.90835,7e-05,11.5173]
[1777624161160,32.57,77443.63,0.0,0.90852,7e-05,11.50179]
[1777624166195,32.57,77439.26,0.0,0.9082,7e-05,11.53067]
[1777624167524,32.57,77439.26,0.0,0.9082,7e-05,11.53067]
[1777624167576,32.57,77439.26,0.0,0.9082,7e-05,11.53067]
[1777624167544,32.57,77433.84,0.0,0.90781,7e-05,11.56633]
[1777624167829,32.57,77433.84,0.0,0.90781,7e-05,11.56633]
[1777624168209,32.57,77431.26,0.0,0.90762,7e-05,11.58327]
[1777624173243,32.57,77428.25,0.0,0.90743,7e-05,11.59911]
[1777624174251,32.56,77421.94,0.0,0.90697,7e-05,11.64066]
[1777624174920,32.56,77421.94,0.0,0.90697,7e-05,11.64066]
[1777624174972,32.56,77421.94,0.0,0.90697,7e-05,11.64066]
[1777624175080,32.56,77421.94,0.0,0.90697,7e-05,11.64066]
[1777624175257,32.56,77420.67,0.0,0.90688,7e-05,11.64888]
[1777624178279,32.56,77416.63,0.0,0.90659,7e-05,11.67499]
[1777624183314,32.56,77418.55,0.0,0.90675,7e-05,11.6611]
[1777624184648,32.56,77418.42,0.0,0.90674,7e-05,11.66174]
[1777624184700,32.56,77418.42,0.0,0.90674,7e-05,11.66174]
[1777624184827,32.56,77418.42,0.0,0.90674,7e-05,11.66174]
[1777624185328,32.56,77418.23,0.0,0.90673,7e-05,11.66277]
[1777624190363,32.56,77418.34,0.0,0.90675,7e-05,11.66098]
[1777624195398,32.56,77417.13,0.0,0.90667,7e-05,11.66796]
[1777624197084,32.56,77415.94,0.0,0.90658,7e-05,11.67562]
[1777624197136,32.56,77415.94,0.0,0.90658,7e-05,11.67562]
[1777624197329,32.56,77415.94,0.0,0.90658,7e-05,11.67562]
[1777624197412,32.56,77415.53,0.0,0.90656,7e-05,11.67809]
[1777624202446,32.55,77416.27,0.0,0.90662,7e-05,11.67206]
[1777624203970,32.55,77416.44,0.0,0.90664,7e-05,11.67071]
[1777624204078,32.55,77416.44,0.0,0.90664,7e-05,11.67071]
[1777624204461,32.55,77416.65,0.0,0.90666,7e-05,11.66909]
[1777624209496,32.55,77419.89,0.0,0.90691,7e-05,11.64651]
[1777624210983,32.55,77423.19,0.0,0.90715,7e-05,11.62451]
[1777624211035,32.55,77423.19,0.0,0.90715,7e-05,11.62451]
[1777624211081,32.55,77423.19,0.0,0.90715,7e-05,11.62451]
[1777624211510,32.55,77423.16,0.0,0.90715,7e-05,11.62454]
[1777624213524,32.55,77429.37,0.0,0.9076,7e-05,11.5832]
[1777624215538,32.55,77433.72,0.0,0.90793,7e-05,11.55352]
[1777624215950,32.55,77433.72,0.0,0.90793,7e-05,11.55352]
[1777624216004,32.55,77433.72,0.0,0.90793,7e-05,11.55352]
[1777624216077,32.55,77433.72,0.0,0.90793,7e-05,11.55352]
[1777624216545,32.55,77433.99,0.0,0.90795,7e-05,11.55168]
[1777624221369,32.55,77435.88,0.0,0.90809,7e-05,11.53896]
[1777624221421,32.55,77435.88,0.0,0.90809,7e-05,11.53896]
[1777624221579,32.55,77435.88,0.0,0.90809,7e-05,11.53896]
[1777624221580,32.55,77438.33,0.0,0.90827,7e-05,11.52278]
[1777624222587,32.55,77438.95,0.0,0.90832,7e-05,11.51826]
[1777624226948,32.54,77439.19,0.0,0.90837,7e-05,11.51393]
[1777624226999,32.54,77439.19,0.0,0.90837,7e-05,11.51393]
[1777624227076,32.54,77439.19,0.0,0.90837,7e-05,11.51393]
[1777624227622,32.54,77438.53,0.0,0.90833,7e-05,11.51751]
[1777624229833,32.54,77435.91,0.0,0.90815,7e-05,11.53322]
[1777624230644,32.54,77435.15,0.0,0.90811,7e-05,11.53743]
[1777624231651,32.54,77431.79,0.0,0.9079,7e-05,11.55511]
[1777624233840,32.54,77431.53,0.0,0.90788,7e-05,11.55634]
[1777624233935,32.54,77432.05,0.0,0.90793,7e-05,11.55242]
[1777624238979,32.53,77431.82,0.0,0.90793,7e-05,11.55202]
[1777624239056,32.53,77431.82,0.0,0.90793,7e-05,11.55202]
[1777624239326,32.53,77431.82,0.0,0.90793,7e-05,11.55202]
[1777624239428,32.53,77431.47,0.0,0.90791,7e-05,11.55337]
[1777624241721,32.53,77427.54,0.0,0.90764,7e-05,11.57833]
[1777624242920,32.53,77427.54,0.0,0.90764,7e-05,11.57833]
[1777624245833,32.53,77426.27,0.0,0.90756,7e-05,11.58516]
[1777624245927,32.53,77423.16,0.0,0.90734,7e-05,11.60518]
[1777624251792,32.52,77422.8,0.0,0.90735,7e-05,11.6043]
[1777624256602,32.52,77416.65,0.0,0.90693,7e-05,11.64268]
[1777624258840,32.52,77413.06,0.0,0.90667,7e-05,11.66609]
[1777624263875,32.51,77411.16,0.0,0.90656,7e-05,11.67609]
[1777624265160,32.51,77411.16,0.0,0.90656,7e-05,11.67609]
[1777624266184,32.51,77414.98,0.0,0.90685,7e-05,11.64941]
[1777624271931,32.51,77411.46,0.0,0.90662,7e-05,11.67002]
[1777624276966,32.5,77409.03,0.0,0.90647,7e-05,11.68338]
[1777624282001,32.5,77409.23,0.0,0.90652,7e-05,11.6792]
[1777624287036,32.49,77411.04,0.0,0.90668,7e-05,11.66439]
[1777624292072,32.49,77410.79,0.0,0.90672,7e-05,11.65954]
[1777624297107,32.48,77411.29,0.0,0.90678,7e-05,11.65369]
[1777624302142,32.48,77411.24,0.0,0.90681,7e-05,11.65159]
[1777624307180,32.48,77409.48,0.0,0.9067,7e-05,11.66086]
[1777624308187,32.47,77415.04,0.0,0.90712,7e-05,11.62354]
[1777624309195,32.47,77420.36,0.0,0.90751,7e-05,11.5879]
[1777624314230,32.47,77420.47,0.0,0.90754,7e-05,11.58532]
[1777624319265,32.47,77419.23,0.0,0.90747,7e-05,11.59164]
[1777624325307,32.46,77418.44,0.0,0.90744,7e-05,11.59443]
[1777624327321,32.46,77423.18,0.0,0.9078,7e-05,11.5616]
[1777624332355,32.46,77424.21,0.0,0.90791,7e-05,11.55131]
[1777624337105,32.45,77422.86,0.0,0.90784,7e-05,11.55742]
[1777624343433,32.45,77420.22,0.0,0.90768,7e-05,11.57174]
[1777624347461,32.44,77417.72,0.0,0.90752,7e-05,11.58656]
[1777624350482,32.44,77417.5,0.0,0.90752,7e-05,11.58671]
[1777624353503,32.44,77418.35,0.0,0.90762,7e-05,11.5761]
[1777624357531,32.44,77426.08,0.0,0.9082,7e-05,11.52329]
[1777624358538,32.43,77432.1,0.0,0.90864,7e-05,11.48287]
[1777624363573,32.43,77431.81,0.0,0.90866,7e-05,11.48173]
[1777624365587,32.43,77428.84,0.0,0.90845,7e-05,11.50008]
[1777624370622,32.42,77426.97,0.0,0.90835,7e-05,11.50911]
[1777624375657,32.42,77424.18,0.0,0.90819,7e-05,11.52418]
[1777624380692,32.41,77424.87,0.0,0.90827,7e-05,11.5162]
[1777624385726,32.41,77424.45,0.0,0.90828,7e-05,11.51561]
[1777624391769,32.4,77423.97,0.0,0.90829,7e-05,11.51476]
[1777624396804,32.39,77424.36,0.0,0.90835,7e-05,11.50889]
[1777624402847,32.39,77425.89,0.0,0.9085,7e-05,11.49495]
[1777624407882,32.38,77425.73,0.0,0.90853,7e-05,11.49287]
[1777624409896,32.38,77423.11,0.0,0.90835,7e-05,11.50892]
[1777624414931,32.38,77425.22,0.0,0.90856,7e-05,11.48815]
[1777624419967,32.37,77423.39,0.0,0.90846,7e-05,11.49714]
[1777624421980,32.37,77419.6,0.0,0.9082,7e-05,11.52096]
[1777624426009,32.36,77416.87,0.0,0.90803,7e-05,11.53643]
[1777624431044,32.36,77416.91,0.0,0.90807,7e-05,11.53243]
[1777624434215,32.35,77419.48,0.0,0.90829,7e-05,11.51234]
[1777624440107,32.35,77421.55,0.0,0.90848,7e-05,11.49504]
[1777624445142,32.34,77420.89,0.0,0.90847,7e-05,11.49586]
[1777624450177,32.34,77422.03,0.0,0.90859,7e-05,11.48479]
[1777624455212,32.33,77422.37,0.0,0.90865,7e-05,11.47912]
[1777624460621,32.32,77420.99,0.0,0.90859,7e-05,11.48487]
[1777624461254,32.32,77418.48,0.0,0.90842,7e-05,11.50057]
[1777624465283,32.32,77416.0,0.0,0.90825,7e-05,11.51595]
[1777624467298,32.32,77412.83,0.0,0.90802,7e-05,11.5364]
[1777624471326,32.32,77410.09,0.0,0.90785,7e-05,11.55044]
[1777624474826,32.32,77410.77,0.0,0.9079,7e-05,11.54605]
[1777624480389,32.32,77410.88,0.0,0.90793,7e-05,11.54302]
[1777624485424,32.31,77409.65,0.0,0.90786,7e-05,11.54943]
[1777624490459,32.31,77411.49,0.0,0.90802,7e-05,11.53539]
[1777624496501,32.31,77410.28,0.0,0.90795,7e-05,11.54124]
[1777624500529,32.31,77404.19,0.0,0.90752,7e-05,11.58059]
[1777624501536,32.31,77397.54,0.0,0.90703,7e-05,11.62482]
[1777624505564,32.3,77393.31,0.0,0.90672,7e-05,11.65259]
[1777624508588,32.3,77389.67,0.0,0.90646,7e-05,11.67644]
[1777624513623,32.3,77389.67,0.0,0.90647,7e-05,11.67556]
[1777624516644,32.3,77392.33,0.0,0.90668,7e-05,11.65639]
[1777624517651,32.3,77395.8,0.0,0.90695,7e-05,11.63222]
[1777624522686,32.29,77397.51,0.0,0.90713,7e-05,11.61591]
[1777624527721,32.28,77397.31,0.0,0.90716,7e-05,11.61246]
[1777624532756,32.28,77396.49,0.0,0.90718,7e-05,11.60959]
[1777624535777,32.27,77390.91,0.0,0.9068,7e-05,11.64403]
[1777624540813,32.27,77387.9,0.0,0.9066,7e-05,11.66156]
[1777624545848,32.26,77388.56,0.0,0.9067,7e-05,11.6528]
[1777624549876,32.25,77391.9,0.0,0.90699,7e-05,11.62675]
[1777624554911,32.25,77389.73,0.0,0.90687,7e-05,11.63667]
[1777624558939,32.24,77386.15,0.0,0.90665,7e-05,11.65692]
[1777624560510,32.24,77385.81,0.0,0.90663,7e-05,11.65825]
[1777624560569,32.24,77385.81,0.0,0.90663,7e-05,11.65825]
[1777624560953,32.24,77383.9,0.0,0.9065,7e-05,11.67008]
[1777624561332,32.24,77383.9,0.0,0.9065,7e-05,11.67008]
[1777624561960,32.24,77381.42,0.0,0.90632,7e-05,11.68616]
[1777624564980,32.23,77377.33,0.0,0.90604,7e-05,11.71194]
[1777624566995,32.23,77374.35,0.0,0.90582,7e-05,11.73157]
[1777624570016,32.23,77370.65,0.0,0.90556,7e-05,11.75489]
[1777624573040,32.23,77365.76,0.0,0.90522,7e-05,11.78489]
[1777624575054,32.22,77362.94,0.0,0.90503,8e-05,11.80246]
[1777624580089,32.22,77360.92,0.0,0.90491,8e-05,11.81289]
[1777624585124,32.21,77362.01,0.0,0.90502,8e-05,11.80321]
[1777624590159,32.21,77362.33,0.0,0.90508,8e-05,11.79793]
[1777624593180,32.21,77365.23,0.0,0.90533,7e-05,11.77351]
[1777624598215,32.2,77363.22,0.0,0.90522,8e-05,11.78374]
[1777624602244,32.2,77360.64,0.0,0.90505,8e-05,11.79845]
[1777624606271,32.19,77363.6,0.0,0.9053,7e-05,11.77583]
[1777624611306,32.19,77365.16,0.0,0.90546,7e-05,11.76208]
[1777624615341,32.18,77362.35,0.0,0.90527,8e-05,11.77842]
[1777624618361,32.18,77359.15,0.0,0.90505,8e-05,11.79797]
[1777624623397,32.17,77357.41,0.0,0.90497,8e-05,11.80562]
[1777624624404,32.17,77361.07,0.0,0.90525,8e-05,11.78031]
[1777624625410,32.17,77369.11,0.0,0.90586,7e-05,11.72562]
[1777624626418,32.17,77371.85,0.0,0.90607,7e-05,11.70667]
[1777624632461,32.17,77370.07,0.0,0.90597,7e-05,11.7153]
[1777624637497,32.16,77370.91,0.0,0.90607,7e-05,11.70689]
[1777624642533,32.16,77370.16,0.0,0.90605,7e-05,11.70823]
[1777624647568,32.15,77369.09,0.0,0.90603,7e-05,11.71033]
[1777624651596,32.14,77372.77,0.0,0.90637,7e-05,11.6779]
[1777624656631,32.13,77373.44,0.0,0.90647,7e-05,11.66862]
[1777624661666,32.13,77370.54,0.0,0.90631,7e-05,11.68324]
[1777624666701,32.12,77368.23,0.0,0.90619,7e-05,11.69375]
[1777624667357,32.12,77368.23,0.0,0.90619,7e-05,11.69375]
[1777624667924,32.12,77368.23,0.0,0.90619,7e-05,11.69375]
[1777624667957,32.12,77396.0,0.0,0.90826,7e-05,11.50679]
[1777624668848,32.12,77396.0,0.0,0.90826,7e-05,11.50679]
[1777624668910,32.11,77413.74,0.0,0.90956,7e-05,11.38793]
[1777624669722,32.11,77415.32,0.0,0.90968,7e-05,11.3773]
[1777624671066,32.11,77415.32,0.0,0.90968,7e-05,11.3773]
[1777624673087,32.11,77415.03,0.0,0.90967,7e-05,11.37818]
[1777624675084,32.11,77411.54,0.0,0.90943,7e-05,11.4003]
[1777624676771,32.11,77400.93,0.0,0.90867,7e-05,11.46925]
[1777624679086,32.11,77400.64,0.0,0.90865,7e-05,11.47053]
[1777624685274,32.1,77398.87,0.0,0.90857,7e-05,11.47772]
[1777624685319,32.1,77398.87,0.0,0.90857,7e-05,11.47772]
[1777624685586,32.1,77398.87,0.0,0.90857,7e-05,11.47772]
[1777624685818,32.1,77398.87,0.0,0.90857,7e-05,11.47772]
[1777624685833,32.1,77398.87,0.0,0.90857,7e-05,11.47772]
[1777624685883,32.1,77398.87,0.0,0.90857,7e-05,11.47772]
[1777624685919,32.1,77399.09,0.0,0.9086,7e-05,11.47562]
[1777624686690,32.1,77399.09,0.0,0.9086,7e-05,11.47562]
[1777624686830,32.1,77399.09,0.0,0.9086,7e-05,11.47562]
[1777624686842,32.1,77401.47,0.0,0.90878,7e-05,11.45912]
[1777624689863,32.09,77406.32,0.0,0.90915,7e-05,11.42511]
[1777624691735,32.09,77406.32,0.0,0.90915,7e-05,11.42511]
[1777624691786,32.09,77406.32,0.0,0.90915,7e-05,11.42511]
[1777624691835,32.09,77406.32,0.0,0.90915,7e-05,11.42511]
[1777624694113,32.09,77406.53,0.0,0.90918,7e-05,11.42211]
[1777624694118,32.09,77406.53,0.0,0.90918,7e-05,11.42211]
[1777624694325,32.09,77406.49,0.0,0.90919,7e-05,11.42185]
[1777624694898,32.09,77405.25,0.0,0.9091,7e-05,11.42959]
[1777624699910,32.09,77403.21,0.0,0.90898,7e-05,11.44106]
[1777624699915,32.09,77403.21,0.0,0.90898,7e-05,11.44106]
[1777624700084,32.09,77403.21,0.0,0.90898,7e-05,11.44106]
[1777624702822,32.08,77402.5,0.0,0.90894,7e-05,11.44417]
[1777624702874,32.08,77402.5,0.0,0.90894,7e-05,11.44417]
[1777624703077,32.08,77402.5,0.0,0.90894,7e-05,11.44417]
[1777624703083,32.08,77402.49,0.0,0.90895,7e-05,11.4437]
[1777624707580,32.08,77401.21,0.0,0.90888,7e-05,11.45008]
[1777624707627,32.08,77401.21,0.0,0.90888,7e-05,11.45008]
[1777624707828,32.08,77401.21,0.0,0.90888,7e-05,11.45008]
[1777624708318,32.08,77400.37,0.0,0.90882,7e-05,11.45515]
[1777624708331,32.08,77400.37,0.0,0.90882,7e-05,11.45515]
[1777624708361,32.08,77400.37,0.0,0.90882,7e-05,11.45515]
[1777624708996,32.08,77400.22,0.0,0.90881,7e-05,11.45561]
[1777624709719,32.08,77400.22,0.0,0.90881,7e-05,11.45561]
[1777624709832,32.08,77400.22,0.0,0.90881,7e-05,11.45561]
[1777624710007,32.08,77397.58,0.0,0.90863,7e-05,11.47268]
[1777624714032,32.08,77393.72,0.0,0.90838,7e-05,11.49334]
[1777624719067,32.07,77393.59,0.0,0.90838,7e-05,11.49338]
[1777624719211,32.07,77393.59,0.0,0.90838,7e-05,11.49338]
[1777624719235,32.07,77393.59,0.0,0.90838,7e-05,11.49338]
[1777624719332,32.07,77393.59,0.0,0.90838,7e-05,11.49338]
[1777624719533,32.07,77393.59,0.0,0.90838,7e-05,11.49338]
[1777624719585,32.07,77393.59,0.0,0.90838,7e-05,11.49338]
[1777624719601,32.07,77393.59,0.0,0.90838,7e-05,11.49338]
[1777624720074,32.07,77393.29,0.0,0.90836,7e-05,11.49521]
[1777624725109,32.07,77392.31,0.0,0.9083,7e-05,11.50079]
[1777624725705,32.07,77392.31,0.0,0.9083,7e-05,11.50079]
[1777624725825,32.07,77392.31,0.0,0.9083,7e-05,11.50079]
[1777624726116,32.07,77390.51,0.0,0.90817,7e-05,11.5126]
[1777624729054,32.07,77390.62,0.0,0.90819,7e-05,11.51136]
[1777624729086,32.07,77390.62,0.0,0.90819,7e-05,11.51136]
[1777624729152,32.07,77390.62,0.0,0.90819,7e-05,11.51136]
[1777624729501,32.07,77392.39,0.0,0.90832,7e-05,11.49929]
[1777624729553,32.07,77392.39,0.0,0.90832,7e-05,11.49929]
[1777624729578,32.07,77392.39,0.0,0.90832,7e-05,11.49929]
[1777624730144,32.07,77392.44,0.0,0.90832,7e-05,11.49873]
[1777624734383,32.07,77393.88,0.0,0.90844,7e-05,11.48826]
[1777624734583,32.07,77393.88,0.0,0.90844,7e-05,11.48826]
[1777624736501,32.07,77391.12,0.0,0.90824,7e-05,11.50623]
[1777624736553,32.07,77391.12,0.0,0.90824,7e-05,11.50623]
[1777624736578,32.07,77391.12,0.0,0.90824,7e-05,11.50623]
[1777624737193,32.07,77391.35,0.0,0.90826,7e-05,11.50444]
[1777624742228,32.07,77390.16,0.0,0.90819,7e-05,11.51099]
[1777624745129,32.06,77390.03,0.0,0.90818,7e-05,11.51156]
[1777624745181,32.06,77390.03,0.0,0.90818,7e-05,11.51156]
[1777624745248,32.06,77391.21,0.0,0.90828,7e-05,11.50307]
[1777624745301,32.06,77391.21,0.0,0.90828,7e-05,11.50307]
[1777624745337,32.06,77391.21,0.0,0.90828,7e-05,11.50307]
[1777624745402,32.06,77390.72,0.0,0.90824,7e-05,11.50635]
[1777624750592,32.06,77393.38,0.0,0.90846,7e-05,11.48613]
[1777624750648,32.06,77393.38,0.0,0.90846,7e-05,11.48613]
[1777624750703,32.06,77393.38,0.0,0.90846,7e-05,11.48613]
[1777624750719,32.06,77393.38,0.0,0.90846,7e-05,11.48613]
[1777624750830,32.06,77393.38,0.0,0.90846,7e-05,11.48613]
[1777624750892,32.06,77393.22,0.0,0.90846,7e-05,11.48581]
[1777624756326,32.05,77391.45,0.0,0.90837,7e-05,11.49416]
[1777624757364,32.05,77391.45,0.0,0.90837,7e-05,11.49416]
[1777624757407,32.05,77391.45,0.0,0.90837,7e-05,11.49416]
[1777624757583,32.05,77391.45,0.0,0.90837,7e-05,11.49416]
[1777624758216,32.05,77391.45,0.0,0.90837,7e-05,11.49416]
[1777624758262,32.05,77391.59,0.0,0.9084,7e-05,11.4918]
[1777624758328,32.05,77391.59,0.0,0.9084,7e-05,11.4918]
[1777624758340,32.05,77391.7,0.0,0.90841,7e-05,11.49106]
[1777624763374,32.04,77391.68,0.0,0.90844,7e-05,11.48757]
[1777624764317,32.04,77391.68,0.0,0.90844,7e-05,11.48757]
[1777624764329,32.04,77391.68,0.0,0.90844,7e-05,11.48757]
[1777624766358,32.04,77391.59,0.0,0.90845,7e-05,11.4867]
[1777624766402,32.04,77391.59,0.0,0.90845,7e-05,11.4867]
[1777624766580,32.04,77391.59,0.0,0.90845,7e-05,11.4867]
[1777624766638,32.04,77391.0,0.0,0.90842,7e-05,11.48916]
[1777624769067,32.04,77390.67,0.0,0.9084,7e-05,11.49137]
[1777624770334,32.04,77390.63,0.0,0.90841,7e-05,11.49013]
[1777624770385,32.04,77390.63,0.0,0.90841,7e-05,11.49013]
[1777624770580,32.04,77390.63,0.0,0.90841,7e-05,11.49013]
[1777624776024,32.03,77392.09,0.0,0.90859,7e-05,11.47291]
[1777624776030,32.03,77392.09,0.0,0.90859,7e-05,11.47291]
[1777624776089,32.03,77392.09,0.0,0.90859,7e-05,11.47291]
[1777624776144,32.03,77392.09,0.0,0.90859,7e-05,11.47291]
[1777624776197,32.03,77392.09,0.0,0.90859,7e-05,11.47291]
[1777624776186,32.03,77393.31,0.0,0.90869,7e-05,11.46324]
[1777624776331,32.03,77393.31,0.0,0.90869,7e-05,11.46324]
[1777624776466,32.03,77392.82,0.0,0.90866,7e-05,11.46652]
[1777624779082,32.03,77392.82,0.0,0.90866,7e-05,11.46652]
[1777624782509,32.02,77398.33,0.0,0.90911,7e-05,11.4255]
[1777624784122,32.02,77398.33,0.0,0.90911,7e-05,11.4255]
[1777624784172,32.02,77398.33,0.0,0.90911,7e-05,11.4255]
[1777624784168,32.02,77398.23,0.0,0.90911,7e-05,11.42486]
[1777624784330,32.02,77398.23,0.0,0.90911,7e-05,11.42486]
[1777624784523,32.02,77398.26,0.0,0.90911,7e-05,11.42466]
[1777624787000,32.02,77398.64,0.0,0.90915,7e-05,11.42149]
[1777624787052,32.02,77398.64,0.0,0.90915,7e-05,11.42149]
[1777624787079,32.02,77398.64,0.0,0.90915,7e-05,11.42149]
[1777624793072,32.01,77397.46,0.0,0.90911,7e-05,11.42497]
[1777624793124,32.01,77397.46,0.0,0.90911,7e-05,11.42497]
[1777624793173,32.01,77397.46,0.0,0.90911,7e-05,11.42478]
[1777624793335,32.01,77397.46,0.0,0.90911,7e-05,11.42478]
[1777624793859,32.01,77397.46,0.0,0.90911,7e-05,11.42478]
[1777624794076,32.01,77397.46,0.0,0.90911,7e-05,11.42478]
[1777624794095,32.01,77397.85,0.0,0.90914,7e-05,11.422]
[1777624797684,32.01,77397.71,0.0,0.90914,7e-05,11.42237]
[1777624797736,32.01,77397.71,0.0,0.90914,7e-05,11.42237]
[1777624797830,32.01,77397.71,0.0,0.90914,7e-05,11.42237]
[1777624801654,32.01,77395.67,0.0,0.90899,7e-05,11.43545]
[1777624801836,32.01,77395.67,0.0,0.90899,7e-05,11.43545]
[1777624802649,32.01,77387.87,0.0,0.90843,7e-05,11.48698]
[1777624804526,32.01,77386.28,0.0,0.90831,7e-05,11.49735]
[1777624804578,32.01,77386.28,0.0,0.90831,7e-05,11.49735]
[1777624804581,32.01,77386.28,0.0,0.90831,7e-05,11.49735]
[1777624804663,32.01,77386.96,0.0,0.90837,7e-05,11.4925]
[1777624807080,32.01,77387.66,0.0,0.90842,7e-05,11.48753]
[1777624807182,32.01,77390.11,0.0,0.90861,7e-05,11.47086]
[1777624807343,32.01,77390.11,0.0,0.90861,7e-05,11.47086]
[1777624807390,32.01,77390.11,0.0,0.90861,7e-05,11.47086]
[1777624807578,32.01,77390.11,0.0,0.90861,7e-05,11.47086]
[1777624812719,32.0,77390.05,0.0,0.90862,7e-05,11.46972]
[1777624815508,32.0,77390.17,0.0,0.90863,7e-05,11.46835]
[1777624815560,32.0,77390.17,0.0,0.90863,7e-05,11.46835]
[1777624815584,32.0,77390.17,0.0,0.90863,7e-05,11.46835]
[1777624815647,32.0,77390.17,0.0,0.90863,7e-05,11.46835]
[1777624815699,32.0,77390.17,0.0,0.90863,7e-05,11.46835]
[1777624815830,32.0,77390.17,0.0,0.90863,7e-05,11.46835]
[1777624815912,32.0,77389.99,0.0,0.90862,7e-05,11.46927]
[1777624817899,32.0,77389.48,0.0,0.90859,7e-05,11.47239]
[1777624823797,32.0,77390.7,0.0,0.9087,7e-05,11.46214]
[1777624827212,32.0,77392.13,0.0,0.90881,7e-05,11.45199]
[1777624827264,32.0,77392.13,0.0,0.90881,7e-05,11.45199]
[1777624827333,32.0,77392.28,0.0,0.90883,7e-05,11.4507]
[1777624827826,32.0,77392.34,0.0,0.90883,7e-05,11.45001]
[1777624828988,32.0,77392.34,0.0,0.90883,7e-05,11.45001]
[1777624831856,31.99,77397.88,0.0,0.90928,7e-05,11.40825]
[1777624834556,31.99,77398.38,0.0,0.90932,7e-05,11.40449]
[1777624834561,31.99,77398.38,0.0,0.90932,7e-05,11.40449]
[1777624834581,31.99,77398.38,0.0,0.90932,7e-05,11.40449]
[1777624834710,31.99,77398.38,0.0,0.90932,7e-05,11.40429]
[1777624837292,31.99,77400.06,0.0,0.90944,7e-05,11.39288]
[1777624839842,31.99,77400.61,0.0,0.90949,7e-05,11.3887]
[1777624840918,31.99,77406.96,0.0,0.90996,7e-05,11.34607]
[1777624841711,31.99,77406.96,0.0,0.90996,7e-05,11.34607]
[1777624841765,31.99,77406.96,0.0,0.90996,7e-05,11.34607]
[1777624841798,31.99,77406.96,0.0,0.90996,7e-05,11.34607]
[1777624841835,31.99,77406.96,0.0,0.90996,7e-05,11.34607]
[1777624842075,31.99,77406.96,0.0,0.90996,7e-05,11.34607]
[1777624842164,31.99,77404.35,0.0,0.90977,7e-05,11.36337]
[1777624845746,31.99,77405.44,0.0,0.90985,7e-05,11.35533]
[1777624845794,31.99,77405.44,0.0,0.90985,7e-05,11.35533]
[1777624845827,31.99,77405.44,0.0,0.90985,7e-05,11.35533]
[1777624845898,31.99,77405.44,0.0,0.90985,7e-05,11.35533]
[1777624845950,31.99,77405.44,0.0,0.90985,7e-05,11.35533]
[1777624846078,31.99,77405.44,0.0,0.90985,7e-05,11.35533]
[1777624846179,31.99,77405.59,0.0,0.90987,7e-05,11.35377]
[1777624854009,31.98,77405.51,0.0,0.90991,7e-05,11.34994]
[1777624858107,31.98,77405.58,0.0,0.90993,7e-05,11.34786]
[1777624858162,31.98,77405.58,0.0,0.90993,7e-05,11.34786]
[1777624858214,31.98,77405.58,0.0,0.90993,7e-05,11.34786]
[1777624858268,31.98,77405.58,0.0,0.90993,7e-05,11.34786]
[1777624858261,31.98,77405.46,0.0,0.90993,7e-05,11.34813]
[1777624858334,31.98,77405.46,0.0,0.90993,7e-05,11.34813]
[1777624859044,31.98,77405.4,0.0,0.90993,7e-05,11.348]
[1777624862065,31.98,77400.96,0.0,0.90963,7e-05,11.376]
[1777624865165,31.97,77401.04,0.0,0.90964,7e-05,11.37433]
[1777624865217,31.97,77401.04,0.0,0.90964,7e-05,11.37433]
[1777624865325,31.97,77401.04,0.0,0.90964,7e-05,11.37433]
[1777624865567,31.97,77400.8,0.0,0.90963,7e-05,11.37537]
[1777624866303,31.97,77400.8,0.0,0.90963,7e-05,11.37537]
[1777624866326,31.97,77400.8,0.0,0.90963,7e-05,11.37537]
[1777624867100,31.97,77399.97,0.0,0.90958,7e-05,11.37978]
[1777624869640,31.97,77399.59,0.0,0.90957,7e-05,11.3812]
[1777624875156,31.96,77398.92,0.0,0.90956,7e-05,11.38227]
[1777624877135,31.96,77398.92,0.0,0.90956,7e-05,11.38227]
[1777624877190,31.96,77398.92,0.0,0.90956,7e-05,11.38227]
[1777624877334,31.96,77398.92,0.0,0.90956,7e-05,11.38227]
[1777624880056,31.96,77402.15,0.0,0.90981,7e-05,11.35852]
[1777624880076,31.96,77402.15,0.0,0.90981,7e-05,11.35852]
[1777624880191,31.96,77403.53,0.0,0.90992,7e-05,11.34881]
[1777624881826,31.96,77403.49,0.0,0.90992,7e-05,11.34858]
[1777624883905,31.96,77403.9,0.0,0.90996,7e-05,11.34485]
[1777624883957,31.96,77403.9,0.0,0.90996,7e-05,11.34485]
[1777624884076,31.96,77403.9,0.0,0.90996,7e-05,11.34485]
[1777624888857,31.95,77403.54,0.0,0.90996,7e-05,11.34478]
[1777624888903,31.95,77403.54,0.0,0.90996,7e-05,11.34478]
[1777624889075,31.95,77403.54,0.0,0.90996,7e-05,11.34478]
[1777624889254,31.95,77403.61,0.0,0.90997,7e-05,11.34382]
[1777624890635,31.95,77403.44,0.0,0.90997,7e-05,11.34447]
[1777624890686,31.95,77403.44,0.0,0.90997,7e-05,11.34447]
[1777624890829,31.95,77403.44,0.0,0.90997,7e-05,11.34447]
[1777624891258,31.95,77403.44,0.0,0.90997,7e-05,11.34447]
[1777624894169,31.95,77400.44,0.0,0.90977,7e-05,11.36074]
[1777624894221,31.95,77400.44,0.0,0.90977,7e-05,11.36074]
[1777624894329,31.95,77400.44,0.0,0.90977,7e-05,11.36074]
[1777624894289,31.95,77398.59,0.0,0.90964,7e-05,11.37303]
[1777624895238,31.95,77398.59,0.0,0.90964,7e-05,11.37303]
[1777624895275,31.95,77398.59,0.0,0.90964,7e-05,11.37303]
[1777624895331,31.95,77398.59,0.0,0.90964,7e-05,11.37303]
[1777624895296,31.95,77397.74,0.0,0.90958,7e-05,11.37863]
[1777624900331,31.95,77396.11,0.0,0.90946,7e-05,11.38906]
[1777624900484,31.95,77396.11,0.0,0.90946,7e-05,11.38906]
[1777624900536,31.95,77396.11,0.0,0.90946,7e-05,11.38906]
[1777624900575,31.95,77396.11,0.0,0.90946,7e-05,11.38906]
[1777624901338,31.95,77396.18,0.0,0.90947,7e-05,11.3885]
[1777624905693,31.95,77396.3,0.0,0.90948,7e-05,11.3875]
[1777624905747,31.95,77396.3,0.0,0.90948,7e-05,11.3875]
[1777624905825,31.95,77396.3,0.0,0.90948,7e-05,11.3875]
[1777624910951,31.95,77397.56,0.0,0.90958,7e-05,11.37852]
[1777624911003,31.95,77397.56,0.0,0.90958,7e-05,11.37852]
[1777624911012,31.95,77397.56,0.0,0.90958,7e-05,11.37852]
[1777624911077,31.95,77397.56,0.0,0.90958,7e-05,11.37852]
[1777624911325,31.95,77397.56,0.0,0.90958,7e-05,11.37852]
[1777624911263,31.95,77398.23,0.0,0.90963,7e-05,11.3739]
[1777624911975,31.95,77398.23,0.0,0.90963,7e-05,11.3739]
[1777624918002,31.95,77402.0,0.0,0.90991,7e-05,11.34856]
[1777624919079,31.95,77401.87,0.0,0.9099,7e-05,11.34938]
[1777624919332,31.95,77401.87,0.0,0.9099,7e-05,11.34938]
[1777624924500,31.95,77400.51,0.0,0.9098,7e-05,11.35827]
[1777624929535,31.95,77400.47,0.0,0.9098,7e-05,11.35834]
[1777624934570,31.95,77400.25,0.0,0.90979,7e-05,11.35964]
[1777624939605,31.95,77397.28,0.0,0.90957,7e-05,11.37928]
[1777624944640,31.95,77395.76,0.0,0.90946,7e-05,11.3891]
[1777624945647,31.95,77390.61,0.0,0.90909,7e-05,11.42346]
[1777624949674,31.95,77388.0,0.0,0.90888,7e-05,11.44202]
[1777624953903,31.95,77387.87,0.0,0.90889,7e-05,11.43995]
[1777624954710,31.95,77384.22,0.0,0.90862,7e-05,11.46485]
[1777624959745,31.95,77381.98,0.0,0.90844,7e-05,11.48095]
[1777624960752,31.95,77378.59,0.0,0.90819,7e-05,11.50383]
[1777624962768,31.95,77373.07,0.0,0.90778,7e-05,11.5411]
[1777624965789,31.95,77370.33,0.0,0.90757,7e-05,11.55967]
[1777624970824,31.95,77368.1,0.0,0.90741,7e-05,11.57472]
[1777624973076,31.95,77368.1,0.0,0.90741,7e-05,11.57472]
[1777624973113,31.95,77371.83,0.0,0.90768,7e-05,11.54964]
[1777624974403,31.95,77375.04,0.0,0.90792,7e-05,11.52812]
[1777624976866,31.95,77372.34,0.0,0.90772,7e-05,11.54647]
[1777624981901,31.95,77369.57,0.0,0.90751,7e-05,11.56565]
[1777624986936,31.96,77368.71,0.0,0.90742,7e-05,11.57369]
[1777624988950,31.96,77364.94,0.0,0.90713,7e-05,11.59994]
[1777624992978,31.96,77361.33,0.0,0.90684,7e-05,11.62577]
[1777624998013,31.96,77359.39,0.0,0.90668,7e-05,11.64041]
[1777625002211,31.97,77362.61,0.0,0.90691,7e-05,11.61991]
[1777625004055,31.97,77359.17,0.0,0.90664,7e-05,11.64374]
[1777625009090,31.97,77356.8,0.0,0.90645,7e-05,11.66104]
[1777625014125,31.97,77357.44,0.0,0.90651,7e-05,11.65425]
[1777625017148,31.97,77353.34,0.0,0.9062,8e-05,11.68266]
[1777625022182,31.97,77352.92,0.0,0.90615,8e-05,11.68652]
[1777625027217,31.98,77355.27,0.0,0.90632,7e-05,11.67159]
[1777625032251,31.98,77355.31,0.0,0.90631,7e-05,11.67233]
[1777625040308,31.98,77354.53,0.0,0.90624,8e-05,11.67903]
[1777625045343,31.98,77353.46,0.0,0.90615,8e-05,11.68699]
[1777625050378,31.98,77352.17,0.0,0.90605,8e-05,11.69634]
[1777625052392,31.98,77348.3,0.0,0.90575,8e-05,11.72272]
[1777625057426,31.98,77346.98,0.0,0.90565,8e-05,11.732]
[1777625060448,31.98,77352.02,0.0,0.90603,8e-05,11.69817]
[1777625065483,31.98,77351.64,0.0,0.90599,8e-05,11.7013]
[1777625071525,31.99,77351.29,0.0,0.90598,8e-05,11.70061]
[1777625076560,31.99,77351.33,0.0,0.90598,8e-05,11.70086]
[1777625080588,31.99,77348.5,0.0,0.90576,8e-05,11.72036]
[1777625085623,31.99,77345.87,0.0,0.90556,8e-05,11.73839]
[1777625089651,31.99,77349.83,0.0,0.90586,8e-05,11.71186]
[1777625094687,31.99,77350.72,0.0,0.90592,8e-05,11.7063]
[1777625099722,31.99,77356.63,0.0,0.90636,7e-05,11.6669]
[1777625104758,31.99,77354.45,0.0,0.90619,8e-05,11.68227]
[1777625109791,31.99,77354.13,0.0,0.90616,8e-05,11.68502]
[1777625115834,31.99,77352.53,0.0,0.90603,8e-05,11.69643]
[1777625120869,31.99,77352.11,0.0,0.906,8e-05,11.6997]
[1777625125904,31.99,77352.19,0.0,0.906,8e-05,11.69957]
[1777625130938,31.99,77348.33,0.0,0.9057,8e-05,11.72605]
[1777625135974,31.99,77348.04,0.0,0.9057,8e-05,11.72455]
[1777625141009,31.99,77347.17,0.0,0.90563,8e-05,11.73065]
[1777625146048,32.0,77346.36,0.0,0.90557,8e-05,11.73634]
[1777625151082,32.0,77348.57,0.0,0.90573,8e-05,11.7217]
[1777625156117,32.0,77345.72,0.0,0.90552,8e-05,11.74125]
[1777625161152,32.0,77344.06,0.0,0.90539,8e-05,11.75261]
[1777625168201,32.0,77343.5,0.0,0.90535,8e-05,11.7566]
[1777625174243,32.0,77343.43,0.0,0.90534,8e-05,11.75729]
[1777625180285,32.0,77345.56,0.0,0.9055,8e-05,11.74319]
[1777625185320,32.0,77345.35,0.0,0.90548,8e-05,11.74494]
[1777625188340,32.0,77341.05,0.0,0.90515,8e-05,11.77419]
[1777625193375,32.0,77340.83,0.0,0.90516,8e-05,11.7721]
[1777625198411,32.0,77340.5,0.0,0.90513,8e-05,11.77449]
[1777625203450,32.0,77340.78,0.0,0.90515,8e-05,11.77275]
[1777625208485,32.0,77341.88,0.0,0.90523,8e-05,11.76552]
[1777625211506,32.0,77346.21,0.0,0.90556,8e-05,11.73639]
[1777625212513,32.0,77349.73,0.0,0.90582,8e-05,11.71271]
[1777625217548,32.0,77351.75,0.0,0.90596,8e-05,11.69977]
[1777625222583,32.0,77349.26,0.0,0.90577,8e-05,11.71728]
[1777625227618,32.0,77354.34,0.0,0.90615,8e-05,11.68354]
[1777625232653,32.0,77351.85,0.0,0.90595,8e-05,11.70101]
[1777625237688,32.0,77349.32,0.0,0.90575,8e-05,11.71861]
[1777625242723,32.01,77348.19,0.0,0.90566,8e-05,11.72666]
[1777625248765,32.01,77347.27,0.0,0.90559,8e-05,11.73329]
[1777625254807,32.01,77346.23,0.0,0.90553,8e-05,11.73702]
[1777625259842,32.01,77345.42,0.0,0.90547,8e-05,11.7428]
[1777625263870,32.01,77348.56,0.0,0.9057,8e-05,11.72188]
[1777625268905,32.01,77344.41,0.0,0.90539,8e-05,11.75031]
[1777625274947,32.01,77343.87,0.0,0.90534,8e-05,11.75429]
[1777625279982,32.01,77345.58,0.0,0.90547,8e-05,11.74303]
[1777625285019,32.01,77344.4,0.0,0.90537,8e-05,11.75135]
[1777625290053,32.01,77345.42,0.0,0.90545,8e-05,11.74481]
[1777625293075,32.01,77349.19,0.0,0.90573,8e-05,11.71957]
[1777625298111,32.01,77348.36,0.0,0.90566,8e-05,11.7258]
[1777625303146,32.01,77347.85,0.0,0.90562,8e-05,11.72968]
[1777625308181,32.01,77348.83,0.0,0.90569,8e-05,11.72351]
[1777625313216,32.01,77348.9,0.0,0.90571,8e-05,11.7198]
[1777625318251,32.01,77348.4,0.0,0.90567,8e-05,11.72364]
[1777625323286,32.02,77348.35,0.0,0.90566,8e-05,11.72441]
[1777625328321,32.02,77347.75,0.0,0.90561,8e-05,11.72887]
[1777625333356,32.02,77346.94,0.0,0.90555,8e-05,11.7347]
[1777625338391,32.02,77347.19,0.0,0.90556,8e-05,11.73335]
[1777625343426,32.02,77346.78,0.0,0.90553,8e-05,11.73646]
[1777625348461,32.02,77346.54,0.0,0.9055,8e-05,11.7384]
[1777625354503,32.02,77346.5,0.0,0.9055,8e-05,11.73905]
[1777625359538,32.02,77345.88,0.0,0.90545,8e-05,11.74356]
[1777625364573,32.02,77344.63,0.0,0.90535,8e-05,11.7522]
[1777625369608,32.02,77344.98,0.0,0.90537,8e-05,11.75012]
[1777625374643,32.02,77346.24,0.0,0.90549,8e-05,11.73823]
[1777625379678,32.02,77345.53,0.0,0.90543,8e-05,11.74339]
[1777625384712,32.02,77344.17,0.0,0.90533,8e-05,11.75289]
[1777625389749,32.02,77344.63,0.0,0.90536,8e-05,11.75006]
[1777625395796,32.02,77344.59,0.0,0.90535,8e-05,11.75066]
[1777625400830,32.02,77344.82,0.0,0.90537,8e-05,11.74942]
[1777625405865,32.02,77345.13,0.0,0.90539,8e-05,11.74765]
[1777625410900,32.02,77346.98,0.0,0.90552,8e-05,11.73546]
[1777625413512,32.02,77347.73,0.0,0.90558,8e-05,11.73048]
[1777625413827,32.03,77352.08,0.0,0.9059,8e-05,11.70135]
[1777625413921,32.03,77360.53,0.0,0.90654,7e-05,11.64442]
[1777625419586,32.03,77360.97,0.0,0.90656,7e-05,11.64232]
[1777625423991,32.03,77363.71,0.0,0.90675,7e-05,11.62511]
[1777625427013,32.03,77357.1,0.0,0.90625,7e-05,11.67018]
[1777625429027,32.03,77352.04,0.0,0.90587,8e-05,11.70453]
[1777625432048,32.03,77349.38,0.0,0.90569,8e-05,11.71894]
[1777625437083,32.03,77348.79,0.0,0.90564,8e-05,11.72315]
[1777625442118,32.03,77347.93,0.0,0.90558,8e-05,11.72917]
[1777625447153,32.03,77347.83,0.0,0.90557,8e-05,11.73003]
[1777625452187,32.03,77347.62,0.0,0.90555,8e-05,11.73163]
[1777625459237,32.03,77347.34,0.0,0.90553,8e-05,11.73378]
[1777625464272,32.03,77349.34,0.0,0.90567,8e-05,11.7205]
[1777625469306,32.03,77346.65,0.0,0.90547,8e-05,11.73891]
[1777625474342,32.03,77346.59,0.0,0.90546,8e-05,11.73949]
[1777625479378,32.03,77347.19,0.0,0.90551,8e-05,11.73566]
[1777625484413,32.03,77346.94,0.0,0.90548,8e-05,11.73757]
[1777625489448,32.03,77346.62,0.0,0.90546,8e-05,11.73996]
[1777625494483,32.03,77345.81,0.0,0.90542,8e-05,11.74196]
[1777625499518,32.03,77348.15,0.0,0.90559,8e-05,11.72644]
[1777625504553,32.04,77347.58,0.0,0.90555,8e-05,11.73062]
[1777625509588,32.04,77348.17,0.0,0.90559,8e-05,11.72697]
[1777625514623,32.04,77349.12,0.0,0.90565,8e-05,11.72091]
[1777625519659,32.04,77348.64,0.0,0.90561,8e-05,11.72452]
[1777625524694,32.04,77348.63,0.0,0.90561,8e-05,11.72494]
[1777625529729,32.04,77349.05,0.0,0.90564,8e-05,11.72196]
[1777625532750,32.04,77346.32,0.0,0.90544,8e-05,11.7403]
[1777625537784,32.04,77349.46,0.0,0.90568,8e-05,11.71888]
[1777625542820,32.04,77349.02,0.0,0.90565,8e-05,11.72174]
[1777625547857,32.04,77348.14,0.0,0.90558,8e-05,11.72751]
[1777625552892,32.04,77345.77,0.0,0.90543,8e-05,11.73957]
[1777625558934,32.04,77345.62,0.0,0.90542,8e-05,11.74027]
[1777625564976,32.03,77345.32,0.0,0.9054,8e-05,11.742]
[1777625570011,32.03,77344.1,0.0,0.90531,8e-05,11.74998]
[1777625575046,32.03,77344.7,0.0,0.90536,8e-05,11.74564]
[1777625580081,32.03,77346.88,0.0,0.90553,8e-05,11.73071]
[1777625585116,32.03,77347.46,0.0,0.90557,8e-05,11.72668]
[1777625590151,32.03,77345.11,0.0,0.9054,8e-05,11.74247]
[1777625595186,32.03,77344.97,0.0,0.9054,8e-05,11.74233]
[1777625600221,32.03,77344.59,0.0,0.9054,8e-05,11.74256]
[1777625605256,32.03,77344.3,0.0,0.90538,8e-05,11.7439]
[1777625610298,32.02,77343.72,0.0,0.90536,8e-05,11.7455]
[1777625616340,32.02,77343.89,0.0,0.90543,8e-05,11.73791]
[1777625621375,32.02,77344.08,0.0,0.90546,8e-05,11.73482]
[1777625626410,32.02,77344.22,0.0,0.90548,8e-05,11.73381]
[1777625631445,32.02,77344.25,0.0,0.90548,8e-05,11.73356]
[1777625636479,32.02,77344.5,0.0,0.9055,8e-05,11.73184]
[1777625641517,32.02,77344.29,0.0,0.90548,8e-05,11.73324]
[1777625646550,32.02,77344.52,0.0,0.9055,8e-05,11.73166]
[1777625651585,32.02,77343.97,0.0,0.90546,8e-05,11.73536]
[1777625656619,32.02,77343.93,0.0,0.90546,8e-05,11.73558]
[1777625661655,32.02,77344.2,0.0,0.90548,8e-05,11.73373]
[1777625666689,32.02,77343.96,0.0,0.90546,8e-05,11.73531]
[1777625671725,32.02,77343.07,0.0,0.90542,8e-05,11.73759]
[1777625676760,32.02,77343.21,0.0,0.90543,8e-05,11.73659]
[1777625681795,32.02,77345.61,0.0,0.90561,8e-05,11.72043]
[1777625687836,32.02,77345.96,0.0,0.90563,8e-05,11.71818]
[1777625691865,32.02,77343.18,0.0,0.90542,8e-05,11.73702]
[1777625696900,32.02,77341.35,0.0,0.90529,8e-05,11.74929]
[1777625701935,32.01,77340.16,0.0,0.9052,8e-05,11.75712]
[1777625706971,32.01,77340.25,0.0,0.90521,8e-05,11.75591]
[1777625712008,32.01,77341.26,0.0,0.90529,8e-05,11.74909]
[1777625717041,32.01,77342.02,0.0,0.90537,8e-05,11.74188]
[1777625722076,32.01,77343.79,0.0,0.9055,8e-05,11.72969]
[1777625728118,32.01,77344.13,0.0,0.90553,8e-05,11.72764]
[1777625733154,32.01,77345.02,0.0,0.90562,8e-05,11.71814]
[1777625738189,32.01,77344.42,0.0,0.90557,8e-05,11.72243]
[1777625743224,32.01,77344.34,0.0,0.90556,8e-05,11.72316]
[1777625748259,32.01,77344.22,0.0,0.90555,8e-05,11.72417]
[1777625753295,32.01,77344.54,0.0,0.90557,8e-05,11.72219]
[1777625758329,32.01,77343.53,0.0,0.90549,8e-05,11.72919]
[1777625763365,32.01,77343.26,0.0,0.90547,8e-05,11.73115]
[1777625768400,32.01,77343.42,0.0,0.9055,8e-05,11.72893]
[1777625773435,32.01,77343.3,0.0,0.90551,8e-05,11.72775]
[1777625778469,32.0,77343.24,0.0,0.90553,8e-05,11.72618]
[1777625783505,32.0,77343.91,0.0,0.90559,8e-05,11.72024]
[1777625788540,32.0,77346.13,0.0,0.90578,8e-05,11.70391]
[1777625793576,32.0,77345.07,0.0,0.90574,8e-05,11.70601]
[1777625798610,32.0,77345.81,0.0,0.90581,8e-05,11.69941]
[1777625803646,31.99,77347.63,0.0,0.90596,8e-05,11.68589]
[1777625808680,31.99,77346.69,0.0,0.9059,8e-05,11.69102]
[1777625813716,31.99,77345.58,0.0,0.90583,8e-05,11.69727]
[1777625818751,31.99,77343.78,0.0,0.90571,8e-05,11.7082]
[1777625823786,31.99,77342.41,0.0,0.90562,8e-05,11.71609]
[1777625829828,31.98,77342.48,0.0,0.90564,8e-05,11.71395]
[1777625836877,31.98,77342.69,0.0,0.90568,8e-05,11.71066]
[1777625841912,31.98,77342.83,0.0,0.90571,8e-05,11.70842]
[1777625846947,31.97,77342.88,0.0,0.90574,8e-05,11.70552]
[1777625851984,31.97,77343.22,0.0,0.90582,8e-05,11.69616]
[1777625859033,31.96,77343.57,0.0,0.9059,8e-05,11.68921]
[1777625864068,31.96,77343.71,0.0,0.90595,8e-05,11.68503]
[1777625869103,31.95,77344.15,0.0,0.90601,8e-05,11.67888]
[1777625874138,31.94,77344.24,0.0,0.90606,8e-05,11.67513]
[1777625879173,31.94,77344.2,0.0,0.90609,8e-05,11.67229]
[1777625885215,31.93,77344.21,0.0,0.90613,8e-05,11.66852]
[1777625890250,31.93,77345.94,0.0,0.90629,8e-05,11.65377]
[1777625897299,31.92,77346.84,0.0,0.9064,8e-05,11.64363]
[1777625902334,31.92,77346.13,0.0,0.90638,8e-05,11.64551]
[1777625905355,31.91,77357.89,0.0,0.90728,7e-05,11.5644]
[1777625906362,31.91,77363.26,0.0,0.90769,7e-05,11.52778]
[1777625907369,31.91,77365.91,0.0,0.90789,7e-05,11.50954]
[1777625912404,31.91,77365.01,0.0,0.90787,7e-05,11.5099]
[1777625917439,31.91,77365.12,0.0,0.9079,7e-05,11.50706]
[1777625922473,31.9,77366.86,0.0,0.90805,7e-05,11.4932]
[1777625927510,31.9,77367.4,0.0,0.90812,7e-05,11.487]
[1777625928516,31.9,77360.31,0.0,0.9076,7e-05,11.53419]
[1777625929523,31.9,77357.43,0.0,0.90739,7e-05,11.55299]
[1777625934558,31.89,77357.69,0.0,0.90744,7e-05,11.54856]
[1777625939594,31.89,77355.98,0.0,0.90734,7e-05,11.55742]
[1777625942616,31.89,77359.89,0.0,0.90765,7e-05,11.52945]
[1777625947652,31.88,77361.4,0.0,0.90779,7e-05,11.51688]
[1777625952688,31.88,77358.75,0.0,0.90761,7e-05,11.53247]
[1777625957723,31.88,77358.49,0.0,0.90762,7e-05,11.53193]
[1777625965063,31.87,77359.3,0.0,0.9077,7e-05,11.52471]
[1777625970813,31.87,77358.95,0.0,0.90772,7e-05,11.5229]
[1777625975849,31.86,77358.14,0.0,0.90771,7e-05,11.52268]
[1777625980885,31.86,77357.25,0.0,0.90766,7e-05,11.52672]
[1777625985923,31.86,77357.84,0.0,0.90772,7e-05,11.52082]
[1777625990959,31.85,77359.79,0.0,0.90789,7e-05,11.50589]
[1777625997000,31.85,77357.42,0.0,0.90774,7e-05,11.51974]
[1777626001032,31.85,77361.19,0.0,0.90803,7e-05,11.49295]
[1777626005776,31.85,77360.71,0.0,0.90801,7e-05,11.49493]
[1777626011102,31.84,77366.19,0.0,0.90844,7e-05,11.45614]
[1777626011632,31.84,77366.19,0.0,0.90844,7e-05,11.45614]
[1777626012109,31.84,77367.55,0.0,0.90854,7e-05,11.44673]
[1777626017144,31.84,77368.12,0.0,0.9086,7e-05,11.44124]
[1777626021596,31.84,77366.3,0.0,0.90848,7e-05,11.45217]
[1777626022305,31.84,77366.3,0.0,0.90848,7e-05,11.45217]
[1777626022332,31.84,77366.3,0.0,0.90848,7e-05,11.45217]
[1777626022407,31.84,77366.34,0.0,0.90849,7e-05,11.45156]
[1777626028222,31.83,77365.65,0.0,0.90846,7e-05,11.45425]
[1777626031833,31.83,77366.39,0.0,0.90855,7e-05,11.44457]
[1777626032083,31.83,77366.39,0.0,0.90855,7e-05,11.44457]
[1777626032839,31.83,77366.39,0.0,0.90855,7e-05,11.44424]
[1777626033079,31.83,77366.39,0.0,0.90855,7e-05,11.44424]
[1777626033259,31.83,77365.44,0.0,0.90848,7e-05,11.45031]
[1777626037985,31.83,77365.78,0.0,0.90852,7e-05,11.44667]
[1777626038076,31.83,77365.78,0.0,0.90852,7e-05,11.44667]
[1777626043329,31.83,77364.78,0.0,0.90847,7e-05,11.45144]
[1777626044031,31.83,77364.78,0.0,0.90847,7e-05,11.45144]
[1777626044082,31.83,77364.78,0.0,0.90847,7e-05,11.45144]
[1777626044550,31.83,77364.65,0.0,0.90846,7e-05,11.45197]
[1777626044579,31.83,77364.65,0.0,0.90846,7e-05,11.45197]
[1777626045343,31.82,77364.38,0.0,0.90845,7e-05,11.45345]
[1777626050378,31.82,77364.59,0.0,0.90848,7e-05,11.45033]
[1777626055412,31.82,77366.37,0.0,0.90863,7e-05,11.43668]
[1777626057702,31.82,77366.39,0.0,0.90864,7e-05,11.43592]
[1777626057832,31.82,77366.39,0.0,0.90864,7e-05,11.43592]
[1777626063470,31.82,77367.11,0.0,0.90871,7e-05,11.42921]
[1777626066432,31.81,77366.85,0.0,0.9087,7e-05,11.43034]
[1777626066581,31.81,77366.4,0.0,0.90867,7e-05,11.43306]
[1777626066739,31.81,77366.4,0.0,0.90867,7e-05,11.43306]
[1777626066832,31.81,77366.4,0.0,0.90867,7e-05,11.43306]
[1777626067498,31.81,77366.58,0.0,0.90869,7e-05,11.43154]
[1777626072533,31.81,77367.84,0.0,0.9088,7e-05,11.42154]
[1777626073259,31.81,77367.84,0.0,0.9088,7e-05,11.42154]
[1777626073333,31.81,77367.84,0.0,0.9088,7e-05,11.42154]
[1777626078574,31.81,77364.79,0.0,0.90859,7e-05,11.44026]
[1777626080017,31.81,77364.79,0.0,0.90859,7e-05,11.44026]
[1777626080085,31.81,77364.79,0.0,0.90859,7e-05,11.44026]
[1777626080651,31.81,77364.87,0.0,0.9086,7e-05,11.43907]
[1777626080827,31.81,77364.87,0.0,0.9086,7e-05,11.43907]
[1777626080926,31.81,77364.39,0.0,0.90857,7e-05,11.44197]
[1777626086631,31.8,77363.64,0.0,0.90853,7e-05,11.44535]
[1777626090239,31.8,77363.45,0.0,0.90853,7e-05,11.44598]
[1777626090335,31.8,77363.45,0.0,0.90853,7e-05,11.44598]
[1777626094586,31.8,77363.58,0.0,0.90858,7e-05,11.43982]
[1777626094853,31.8,77363.58,0.0,0.90858,7e-05,11.43982]
[1777626094883,31.8,77363.58,0.0,0.90858,7e-05,11.4395]
[1777626102421,31.8,77365.22,0.0,0.90872,7e-05,11.42695]
[1777626102439,31.8,77365.22,0.0,0.90872,7e-05,11.42695]
[1777626102577,31.8,77365.21,0.0,0.90873,7e-05,11.42614]
[1777626103874,31.8,77365.46,0.0,0.90875,7e-05,11.42446]
[1777626103898,31.8,77365.46,0.0,0.90875,7e-05,11.42446]
[1777626104075,31.8,77365.46,0.0,0.90875,7e-05,11.42446]
[1777626104109,31.79,77365.44,0.0,0.90875,7e-05,11.42401]
[1777626106771,31.79,77370.61,0.0,0.90914,7e-05,11.38865]
[1777626107778,31.79,77375.77,0.0,0.90953,7e-05,11.35372]
[1777626109822,31.79,77376.18,0.0,0.90956,7e-05,11.35073]
[1777626109884,31.79,77376.18,0.0,0.90956,7e-05,11.35073]
[1777626110082,31.79,77376.18,0.0,0.90956,7e-05,11.35073]
[1777626110889,31.79,77375.1,0.0,0.90948,7e-05,11.35762]
[1777626110936,31.79,77375.1,0.0,0.90948,7e-05,11.35762]
[1777626111077,31.79,77375.1,0.0,0.90948,7e-05,11.35762]
[1777626111169,31.79,77374.41,0.0,0.90943,7e-05,11.36206]
[1777626113821,31.79,77361.04,0.0,0.90845,7e-05,11.45159]
[1777626114827,31.79,77353.08,0.0,0.90786,7e-05,11.50505]
[1777626115835,31.79,77348.23,0.0,0.9075,7e-05,11.53747]
[1777626117526,31.79,77348.23,0.0,0.9075,7e-05,11.53747]
[1777626117570,31.79,77348.23,0.0,0.9075,7e-05,11.53747]
[1777626117587,31.79,77348.05,0.0,0.9075,7e-05,11.53778]
[1777626118740,31.79,77347.25,0.0,0.90744,7e-05,11.54319]
[1777626118782,31.79,77347.25,0.0,0.90744,7e-05,11.54319]
[1777626118830,31.79,77347.25,0.0,0.90744,7e-05,11.54319]
[1777626118856,31.79,77344.2,0.0,0.90721,8e-05,11.56334]
[1777626123891,31.79,77343.99,0.0,0.90722,8e-05,11.56304]
[1777626127859,31.78,77343.54,0.0,0.90719,8e-05,11.56522]
[1777626127887,31.78,77343.54,0.0,0.90719,8e-05,11.56522]
[1777626128077,31.78,77343.54,0.0,0.90719,8e-05,11.56522]
[1777626129409,31.78,77343.52,0.0,0.9072,8e-05,11.56448]
[1777626129461,31.78,77343.52,0.0,0.9072,8e-05,11.56448]
[1777626129580,31.78,77343.52,0.0,0.9072,8e-05,11.56448]
[1777626129505,31.78,77343.45,0.0,0.9072,8e-05,11.56451]
[1777626133840,31.78,77344.01,0.0,0.90724,8e-05,11.56061]
[1777626133880,31.78,77344.01,0.0,0.90724,8e-05,11.56061]
[1777626134087,31.78,77344.01,0.0,0.90724,8e-05,11.56061]
[1777626137147,31.78,77342.78,0.0,0.90715,8e-05,11.56884]
[1777626137152,31.78,77342.78,0.0,0.90715,8e-05,11.56884]
[1777626137327,31.78,77342.78,0.0,0.90715,8e-05,11.56884]
[1777626137366,31.78,77345.17,0.0,0.90733,8e-05,11.55263]
[1777626143057,31.78,77345.19,0.0,0.90733,8e-05,11.55241]
[1777626147626,31.78,77345.47,0.0,0.90735,7e-05,11.55047]
[1777626147729,31.78,77345.11,0.0,0.90733,8e-05,11.5529]
[1777626147841,31.78,77345.11,0.0,0.90733,8e-05,11.5529]
[1777626148875,31.78,77345.17,0.0,0.90733,8e-05,11.55248]
[1777626148882,31.78,77345.17,0.0,0.90733,8e-05,11.55248]
[1777626149076,31.78,77345.17,0.0,0.90733,8e-05,11.55248]
[1777626149098,31.78,77345.16,0.0,0.90733,8e-05,11.55253]
[1777626154546,31.78,77342.44,0.0,0.90715,8e-05,11.56718]
[1777626154577,31.78,77342.44,0.0,0.90715,8e-05,11.56718]
[1777626157353,31.78,77341.26,0.0,0.90707,8e-05,11.57503]
[1777626157405,31.78,77341.26,0.0,0.90707,8e-05,11.57503]
[1777626157580,31.78,77341.26,0.0,0.90707,8e-05,11.57503]
[1777626157608,31.78,77341.26,0.0,0.90707,8e-05,11.57498]
[1777626163196,31.78,77340.99,0.0,0.90705,8e-05,11.57656]
[1777626165470,31.78,77340.99,0.0,0.90705,8e-05,11.57656]
[1777626165581,31.78,77340.99,0.0,0.90705,8e-05,11.57656]
[1777626169618,31.78,77340.59,0.0,0.90702,8e-05,11.57906]
[1777626169665,31.78,77340.64,0.0,0.90703,8e-05,11.57868]
[1777626169830,31.78,77340.64,0.0,0.90703,8e-05,11.57868]
[1777626169658,31.78,77340.64,0.0,0.90703,8e-05,11.57868]
[1777626171253,31.78,77340.52,0.0,0.90702,8e-05,11.57942]
[1777626171979,31.78,77340.52,0.0,0.90702,8e-05,11.57942]
[1777626172031,31.78,77340.52,0.0,0.90702,8e-05,11.57942]
[1777626172078,31.78,77340.52,0.0,0.90702,8e-05,11.57942]
[1777626177514,31.78,77339.08,0.0,0.90691,8e-05,11.58899]
[1777626177563,31.78,77339.08,0.0,0.90691,8e-05,11.58899]
[1777626177581,31.78,77339.08,0.0,0.90691,8e-05,11.58899]
[1777626177615,31.78,77338.87,0.0,0.9069,8e-05,11.59031]
[1777626179397,31.78,77339.02,0.0,0.90691,8e-05,11.58925]
[1777626179445,31.78,77339.02,0.0,0.90691,8e-05,11.58925]
[1777626179577,31.78,77339.02,0.0,0.90691,8e-05,11.58925]
[1777626185245,31.78,77339.2,0.0,0.90692,8e-05,11.58777]
[1777626185299,31.78,77339.2,0.0,0.90692,8e-05,11.58777]
[1777626185326,31.78,77339.2,0.0,0.90692,8e-05,11.58777]
[1777626185553,31.78,77339.2,0.0,0.90692,8e-05,11.58777]
[1777626185576,31.78,77339.2,0.0,0.90692,8e-05,11.58777]
[1777626185594,31.78,77339.2,0.0,0.90692,8e-05,11.58777]
[1777626185639,31.78,77338.87,0.0,0.9069,8e-05,11.58997]
[1777626186330,31.78,77338.87,0.0,0.9069,8e-05,11.58997]
[1777626186358,31.78,77329.75,0.0,0.90621,8e-05,11.6518]
[1777626186925,31.78,77329.75,0.0,0.90621,8e-05,11.6518]
[1777626187364,31.78,77317.26,0.0,0.90526,8e-05,11.73663]
[1777626188372,31.78,77317.66,0.0,0.90529,8e-05,11.73408]
[1777626189771,31.78,77315.3,0.0,0.90511,8e-05,11.75035]
[1777626189821,31.78,77315.3,0.0,0.90511,8e-05,11.75035]
[1777626190084,31.78,77315.3,0.0,0.90511,8e-05,11.75035]
[1777626190382,31.78,77315.3,0.0,0.90511,8e-05,11.75035]
[1777626193938,31.78,77314.87,0.0,0.90508,8e-05,11.75309]
[1777626193994,31.78,77314.87,0.0,0.90508,8e-05,11.75309]
[1777626194082,31.78,77314.87,0.0,0.90508,8e-05,11.75309]
[1777626194414,31.78,77313.94,0.0,0.90501,8e-05,11.75918]
[1777626197435,31.78,77301.75,0.0,0.90407,8e-05,11.84294]
[1777626198442,31.78,77299.28,0.0,0.90388,8e-05,11.85989]
[1777626200555,31.78,77300.06,0.0,0.90394,8e-05,11.85459]
[1777626200583,31.78,77300.06,0.0,0.90394,8e-05,11.85459]
[1777626204455,31.78,77299.59,0.0,0.9039,8e-05,11.85798]
[1777626204507,31.78,77299.59,0.0,0.9039,8e-05,11.85798]
[1777626204583,31.78,77299.59,0.0,0.9039,8e-05,11.85798]
[1777626204609,31.78,77299.81,0.0,0.90392,8e-05,11.85652]
[1777626208890,31.78,77299.1,0.0,0.90386,8e-05,11.86156]
[1777626208995,31.78,77299.1,0.0,0.90386,8e-05,11.86156]
[1777626209082,31.78,77299.1,0.0,0.90386,8e-05,11.86156]
[1777626209903,31.78,77297.15,0.0,0.90371,8e-05,11.87494]
[1777626209955,31.78,77297.15,0.0,0.90371,8e-05,11.87494]
[1777626210089,31.78,77297.15,0.0,0.90371,8e-05,11.87494]
[1777626210526,31.78,77296.86,0.0,0.90369,8e-05,11.87693]
[1777626211959,31.78,77296.84,0.0,0.90371,8e-05,11.87337]
[1777626214386,31.78,77295.74,0.0,0.90363,8e-05,11.88091]
[1777626214481,31.78,77295.74,0.0,0.90363,8e-05,11.88091]
[1777626214582,31.78,77295.74,0.0,0.90363,8e-05,11.88091]
[1777626215739,31.78,77294.18,0.0,0.90351,8e-05,11.89158]
[1777626215791,31.78,77294.18,0.0,0.90351,8e-05,11.89158]
[1777626215828,31.78,77294.18,0.0,0.90351,8e-05,11.89158]
[1777626216568,31.78,77295.03,0.0,0.90357,8e-05,11.88574]
[1777626221602,31.78,77295.25,0.0,0.90359,8e-05,11.88418]
[1777626225229,31.78,77294.63,0.0,0.90354,8e-05,11.88838]
[1777626225277,31.78,77294.63,0.0,0.90354,8e-05,11.88838]
[1777626225330,31.78,77294.63,0.0,0.90354,8e-05,11.88838]
[1777626225790,31.78,77294.94,0.0,0.90357,8e-05,11.88623]
[1777626225829,31.78,77294.94,0.0,0.90357,8e-05,11.88623]
[1777626226638,31.78,77297.15,0.0,0.90374,8e-05,11.87108]
[1777626231673,31.78,77297.29,0.0,0.90375,8e-05,11.87009]
[1777626233287,31.78,77295.6,0.0,0.90362,8e-05,11.88164]
[1777626233687,31.78,77287.03,0.0,0.90295,8e-05,11.94035]
[1777626234593,31.78,77287.03,0.0,0.90295,8e-05,11.94035]
[1777626234645,31.78,77287.03,0.0,0.90295,8e-05,11.94035]
[1777626234834,31.78,77286.07,0.0,0.90288,8e-05,11.94681]
[1777626235634,31.78,77286.07,0.0,0.90288,8e-05,11.94681]
[1777626235687,31.78,77286.07,0.0,0.90288,8e-05,11.94681]
[1777626235701,31.78,77285.77,0.0,0.90286,8e-05,11.94874]
[1777626235833,31.78,77285.77,0.0,0.90286,8e-05,11.94874]
[1777626239729,31.78,77276.82,0.0,0.90217,8e-05,12.00966]
[1777626241743,31.78,77272.21,0.0,0.90181,8e-05,12.0409]
[1777626243394,31.78,77272.21,0.0,0.90181,8e-05,12.0409]
[1777626243446,31.78,77272.21,0.0,0.90181,8e-05,12.0409]
[1777626243585,31.78,77272.21,0.0,0.90181,8e-05,12.0409]
[1777626244753,31.78,77276.38,0.0,0.90214,8e-05,12.01169]
[1777626244798,31.78,77276.38,0.0,0.90214,8e-05,12.01169]
[1777626244831,31.78,77276.38,0.0,0.90214,8e-05,12.01169]
[1777626244899,31.78,77276.34,0.0,0.90214,8e-05,12.01174]
[1777626249459,31.78,77276.18,0.0,0.90214,8e-05,12.01219]
[1777626249511,31.78,77276.18,0.0,0.90214,8e-05,12.01219]
[1777626249581,31.78,77276.18,0.0,0.90214,8e-05,12.01219]
[1777626250380,31.78,77279.31,0.0,0.90239,8e-05,11.99028]
[1777626250801,31.77,77278.56,0.0,0.90233,8e-05,11.99525]
[1777626250834,31.77,77278.56,0.0,0.90233,8e-05,11.99525]
[1777626250839,31.77,77278.56,0.0,0.90233,8e-05,11.99525]
[1777626250925,31.77,77278.19,0.0,0.9023,8e-05,11.9978]
[1777626255554,31.77,77278.61,0.0,0.90234,8e-05,11.99437]
[1777626255575,31.77,77278.61,0.0,0.90234,8e-05,11.99437]
[1777626255655,31.77,77278.54,0.0,0.90234,8e-05,11.9945]
[1777626260875,31.77,77277.96,0.0,0.9023,8e-05,11.99764]
[1777626262969,31.77,77277.96,0.0,0.9023,8e-05,11.99764]
[1777626263021,31.77,77277.96,0.0,0.9023,8e-05,11.99764]
[1777626263078,31.77,77277.96,0.0,0.9023,8e-05,11.99764]
[1777626263957,31.77,77277.88,0.0,0.9023,8e-05,11.99768]
[1777626263997,31.77,77277.88,0.0,0.9023,8e-05,11.99768]
[1777626264081,31.77,77277.88,0.0,0.9023,8e-05,11.99768]
[1777626264179,31.77,77277.6,0.0,0.90228,8e-05,11.99944]
[1777626269348,31.77,77277.57,0.0,0.90229,8e-05,11.99916]
[1777626269580,31.77,77277.57,0.0,0.90229,8e-05,11.99916]
[1777626269681,31.77,77280.02,0.0,0.90248,8e-05,11.98199]
[1777626269934,31.77,77280.02,0.0,0.90248,8e-05,11.98199]
[1777626269976,31.77,77280.02,0.0,0.90248,8e-05,11.98199]
[1777626270082,31.77,77280.02,0.0,0.90248,8e-05,11.98199]
[1777626270180,31.77,77285.09,0.0,0.90288,8e-05,11.94704]
[1777626272440,31.77,77285.98,0.0,0.90295,8e-05,11.94093]
[1777626272578,31.77,77285.98,0.0,0.90295,8e-05,11.94093]
[1777626272677,31.77,77287.66,0.0,0.9031,8e-05,11.92553]
[1777626272829,31.77,77287.66,0.0,0.9031,8e-05,11.92553]
[1777626276122,31.77,77292.58,0.0,0.90349,8e-05,11.89173]
[1777626276325,31.77,77292.58,0.0,0.90349,8e-05,11.89173]
[1777626276359,31.77,77292.11,0.0,0.90345,8e-05,11.89494]
[1777626278292,31.77,77291.62,0.0,0.90341,8e-05,11.8983]
[1777626278325,31.77,77291.62,0.0,0.90341,8e-05,11.8983]
[1777626282171,31.77,77290.43,0.0,0.90332,8e-05,11.90638]
[1777626283262,31.77,77291.71,0.0,0.90342,8e-05,11.89752]
[1777626283314,31.77,77291.71,0.0,0.90342,8e-05,11.89752]
[1777626283327,31.77,77291.71,0.0,0.90342,8e-05,11.89752]
[1777626283363,31.77,77298.48,0.0,0.90394,8e-05,11.85113]
[1777626284481,31.77,77298.48,0.0,0.90394,8e-05,11.85113]
[1777626284527,31.77,77298.48,0.0,0.90394,8e-05,11.85113]
[1777626284576,31.77,77298.48,0.0,0.90394,8e-05,11.85113]
[1777626284677,31.77,77301.91,0.0,0.90421,8e-05,11.82771]
[1777626290082,31.77,77302.63,0.0,0.90428,8e-05,11.8215]
[1777626295117,31.76,77302.97,0.0,0.90432,8e-05,11.81756]
[1777626296080,31.76,77302.97,0.0,0.90432,8e-05,11.81756]
[1777626296132,31.76,77302.97,0.0,0.90432,8e-05,11.81756]
[1777626296326,31.76,77302.97,0.0,0.90432,8e-05,11.81756]
[1777626297466,31.76,77303.13,0.0,0.90434,8e-05,11.81585]
[1777626297513,31.76,77303.13,0.0,0.90434,8e-05,11.81585]
[1777626297577,31.76,77303.13,0.0,0.90434,8e-05,11.81585]
[1777626297596,31.76,77302.82,0.0,0.90432,8e-05,11.81766]
[1777626303176,31.76,77300.99,0.0,0.90419,8e-05,11.82959]
[1777626304191,31.76,77300.99,0.0,0.90419,8e-05,11.82959]
[1777626305313,31.76,77300.54,0.0,0.90415,8e-05,11.83235]
[1777626305330,31.76,77300.54,0.0,0.90415,8e-05,11.83235]
[1777626305546,31.76,77300.17,0.0,0.90413,8e-05,11.83457]
[1777626313155,31.76,77299.65,0.0,0.9041,8e-05,11.83686]
[1777626315965,31.76,77299.65,0.0,0.90411,8e-05,11.83648]
[1777626316017,31.76,77299.65,0.0,0.90411,8e-05,11.83648]
[1777626316078,31.76,77299.65,0.0,0.90411,8e-05,11.83648]
[1777626316269,31.76,77299.68,0.0,0.90411,8e-05,11.83663]
[1777626323683,31.76,77299.68,0.0,0.90411,8e-05,11.83663]
[1777626329331,31.76,77301.87,0.0,0.9043,8e-05,11.81956]
[1777626329383,31.76,77301.87,0.0,0.9043,8e-05,11.81956]
[1777626329578,31.76,77301.87,0.0,0.9043,8e-05,11.81956]
[1777626329592,31.75,77301.87,0.0,0.90431,8e-05,11.81876]
[1777626333724,31.75,77301.87,0.0,0.90431,8e-05,11.81876]
[1777626334699,31.75,77299.88,0.0,0.90419,8e-05,11.82761]
[1777626334749,31.75,77299.88,0.0,0.90419,8e-05,11.82761]
[1777626334764,31.75,77303.41,0.0,0.90447,8e-05,11.80319]
[1777626334829,31.75,77303.41,0.0,0.90447,8e-05,11.80319]
[1777626335404,31.75,77306.51,0.0,0.90471,8e-05,11.78176]
[1777626340439,31.75,77305.59,0.0,0.90463,8e-05,11.78867]
[1777626344631,31.75,77308.62,0.0,0.90485,8e-05,11.7686]
[1777626344683,31.75,77308.62,0.0,0.90485,8e-05,11.7686]
[1777626345076,31.75,77311.56,0.0,0.90508,8e-05,11.74876]
[1777626346237,31.75,77314.04,0.0,0.90526,8e-05,11.73211]
[1777626346326,31.75,77314.04,0.0,0.90526,8e-05,11.73211]
[1777626346647,31.75,77316.83,0.0,0.90547,8e-05,11.71337]
[1777626348007,31.76,77317.92,0.0,0.90555,8e-05,11.70625]
[1777626350082,31.76,77318.15,0.0,0.90556,8e-05,11.7053]
[1777626350509,31.76,77318.17,0.0,0.90556,8e-05,11.70547]
[1777626351516,31.76,77320.99,0.0,0.90577,8e-05,11.68657]
[1777626355339,31.76,77321.14,0.0,0.90577,8e-05,11.68652]
[1777626355392,31.76,77321.14,0.0,0.90577,8e-05,11.68652]
[1777626355774,31.76,77322.18,0.0,0.90585,8e-05,11.67976]
[1777626356080,31.76,77322.18,0.0,0.90585,8e-05,11.67976]
[1777626356132,31.76,77322.18,0.0,0.90585,8e-05,11.67976]
[1777626356550,31.76,77322.21,0.0,0.90585,8e-05,11.67987]
[1777626359881,31.76,77324.03,0.0,0.90598,8e-05,11.66803]
[1777626360077,31.76,77324.03,0.0,0.90598,8e-05,11.66803]
[1777626364078,31.76,77324.74,0.0,0.90603,8e-05,11.66319]
[1777626364607,31.76,77324.51,0.0,0.90602,8e-05,11.66463]
[1777626368635,31.76,77321.09,0.0,0.90576,8e-05,11.68735]
[1777626373671,31.76,77320.35,0.0,0.90572,8e-05,11.69147]
[1777626378706,31.76,77320.5,0.0,0.90574,8e-05,11.68949]
[1777626383741,31.75,77320.74,0.0,0.90577,8e-05,11.68689]
[1777626388776,31.75,77319.82,0.0,0.90571,8e-05,11.69213]
[1777626393811,31.75,77320.22,0.0,0.90578,8e-05,11.68466]
[1777626398846,31.75,77321.53,0.0,0.90589,8e-05,11.67476]
[1777626403881,31.75,77320.92,0.0,0.90585,8e-05,11.67789]
[1777626407909,31.75,77318.34,0.0,0.90567,8e-05,11.69461]
[1777626412944,31.75,77318.47,0.0,0.90569,8e-05,11.69258]
[1777626417979,31.74,77318.92,0.0,0.90573,8e-05,11.68838]
[1777626424021,31.74,77320.25,0.0,0.90585,8e-05,11.67805]
[1777626428049,31.74,77323.34,0.0,0.90609,8e-05,11.65623]
[1777626430063,31.74,77326.64,0.0,0.90635,8e-05,11.63347]
[1777626435098,31.74,77326.68,0.0,0.90636,8e-05,11.6325]
[1777626437112,31.74,77320.64,0.0,0.90591,8e-05,11.67249]
[1777626441140,31.73,77317.92,0.0,0.90573,8e-05,11.68859]
[1777626445731,31.73,77317.55,0.0,0.90572,8e-05,11.68922]
[1777626445834,31.73,77317.55,0.0,0.90572,8e-05,11.68922]
[1777626445830,31.73,77317.73,0.0,0.90575,8e-05,11.68673]
[1777626446175,31.73,77315.07,0.0,0.90555,8e-05,11.70486]
[1777626447182,31.73,77312.29,0.0,0.90534,8e-05,11.72359]
[1777626449577,31.73,77311.09,0.0,0.90525,8e-05,11.73153]
[1777626449827,31.73,77311.09,0.0,0.90525,8e-05,11.73153]
[1777626449879,31.73,77311.09,0.0,0.90525,8e-05,11.73153]
[1777626449842,31.73,77310.34,0.0,0.9052,8e-05,11.73609]
[1777626450156,31.73,77310.34,0.0,0.9052,8e-05,11.73609]
[1777626456176,31.73,77310.39,0.0,0.90523,8e-05,11.73146]
[1777626458542,31.72,77310.6,0.0,0.90527,8e-05,11.72823]
[1777626458582,31.72,77310.6,0.0,0.90527,8e-05,11.72823]
[1777626458611,31.72,77310.6,0.0,0.90527,8e-05,11.72823]
[1777626464303,31.71,77312.81,0.0,0.9055,8e-05,11.70794]
[1777626468083,31.71,77310.88,0.0,0.90536,8e-05,11.72003]
[1777626468330,31.71,77310.88,0.0,0.90536,8e-05,11.72003]
[1777626473883,31.71,77309.8,0.0,0.90529,8e-05,11.72646]
[1777626473935,31.71,77309.8,0.0,0.90529,8e-05,11.72646]
[1777626474075,31.71,77309.24,0.0,0.90525,8e-05,11.7298]
[1777626477055,31.71,77307.62,0.0,0.90513,8e-05,11.74058]
[1777626477078,31.71,77307.62,0.0,0.90513,8e-05,11.74058]
[1777626477394,31.71,77304.1,0.0,0.90486,8e-05,11.76438]
[1777626482429,31.71,77303.46,0.0,0.90481,8e-05,11.76904]
[1777626487420,31.71,77303.27,0.0,0.90479,8e-05,11.77091]
[1777626487478,31.71,77303.27,0.0,0.90479,8e-05,11.77091]
[1777626487580,31.71,77303.27,0.0,0.90479,8e-05,11.77091]
[1777626487664,31.71,77304.29,0.0,0.90487,8e-05,11.76407]
[1777626489478,31.71,77307.6,0.0,0.90512,8e-05,11.74178]
[1777626494056,31.71,77309.15,0.0,0.90523,8e-05,11.73199]
[1777626494078,31.71,77309.15,0.0,0.90523,8e-05,11.73199]
[1777626494107,31.71,77309.15,0.0,0.90523,8e-05,11.73199]
[1777626494253,31.71,77309.15,0.0,0.90523,8e-05,11.73199]
[1777626494330,31.71,77309.15,0.0,0.90523,8e-05,11.73199]
[1777626496922,31.71,77313.37,0.0,0.90555,8e-05,11.70336]
[1777626497536,31.71,77315.98,0.0,0.90575,8e-05,11.68497]
[1777626501371,31.71,77317.06,0.0,0.90585,8e-05,11.67596]
[1777626501423,31.71,77317.06,0.0,0.90585,8e-05,11.67596]
[1777626501580,31.71,77317.06,0.0,0.90585,8e-05,11.67596]
[1777626505594,31.7,77312.73,0.0,0.90555,8e-05,11.70279]
[1777626506601,31.7,77308.61,0.0,0.90524,8e-05,11.73034]
[1777626510247,31.7,77307.82,0.0,0.9052,8e-05,11.73385]
[1777626510336,31.7,77307.82,0.0,0.9052,8e-05,11.73385]
[1777626510357,31.7,77307.82,0.0,0.9052,8e-05,11.73385]
[1777626515664,31.69,77307.86,0.0,0.90527,8e-05,11.72614]
[1777626519693,31.69,77310.34,0.0,0.90548,8e-05,11.70804]
[1777626520197,31.69,77310.34,0.0,0.90548,8e-05,11.70804]
[1777626520334,31.69,77310.34,0.0,0.90548,8e-05,11.70804]
[1777626525786,31.69,77307.08,0.0,0.90524,8e-05,11.72937]
[1777626525824,31.69,77307.08,0.0,0.90524,8e-05,11.72937]
[1777626525839,31.69,77307.08,0.0,0.90524,8e-05,11.72937]
[1777626530694,31.69,77307.21,0.0,0.90526,8e-05,11.7275]
[1777626530835,31.69,77307.21,0.0,0.90526,8e-05,11.7275]
[1777626533791,31.69,77312.33,0.0,0.90567,8e-05,11.69095]
[1777626535551,31.69,77312.74,0.0,0.9057,8e-05,11.68758]
[1777626535583,31.69,77312.74,0.0,0.9057,8e-05,11.68758]
[1777626535603,31.69,77312.74,0.0,0.9057,8e-05,11.68758]
[1777626535805,31.69,77310.05,0.0,0.9055,8e-05,11.70537]
[1777626540839,31.68,77310.11,0.0,0.90553,8e-05,11.70333]
[1777626542086,31.68,77309.15,0.0,0.90546,8e-05,11.70931]
[1777626542327,31.68,77309.15,0.0,0.90546,8e-05,11.70931]
[1777626542854,31.68,77305.85,0.0,0.90521,8e-05,11.73128]
[1777626546688,31.68,77305.43,0.0,0.9052,8e-05,11.73234]
[1777626546715,31.68,77305.43,0.0,0.9052,8e-05,11.73234]
[1777626546834,31.68,77305.43,0.0,0.9052,8e-05,11.73234]
[1777626551917,31.67,77305.15,0.0,0.90522,8e-05,11.73072]
[1777626556953,31.67,77305.22,0.0,0.90525,8e-05,11.72742]
[1777626559822,31.67,77305.41,0.0,0.90528,8e-05,11.72556]
[1777626559874,31.67,77305.41,0.0,0.90528,8e-05,11.72556]
[1777626560080,31.67,77305.07,0.0,0.90526,8e-05,11.72679]
[1777626565008,31.66,77307.74,0.0,0.90549,8e-05,11.70588]
[1777626570043,31.66,77310.17,0.0,0.90571,8e-05,11.68681]
[1777626572057,31.66,77316.36,0.0,0.90621,8e-05,11.63995]
[1777626575023,31.65,77317.44,0.0,0.9063,8e-05,11.63219]
[1777626575062,31.65,77318.01,0.0,0.90635,8e-05,11.62792]
[1777626575080,31.65,77318.01,0.0,0.90635,8e-05,11.62792]
[1777626578102,31.65,77331.59,0.0,0.90739,8e-05,11.534]
[1777626579109,31.65,77334.97,0.0,0.90765,8e-05,11.5108]
[1777626584850,31.65,77337.24,0.0,0.90783,8e-05,11.49454]
[1777626584901,31.65,77337.24,0.0,0.90783,8e-05,11.49454]
[1777626585077,31.65,77337.24,0.0,0.90783,8e-05,11.49412]
[1777626591554,31.65,77335.41,0.0,0.9077,8e-05,11.50584]
[1777626591582,31.65,77330.53,0.0,0.90735,8e-05,11.53794]
[1777626592200,31.65,77327.21,0.0,0.9071,8e-05,11.56051]
[1777626597335,31.64,77326.65,0.0,0.90707,8e-05,11.5633]
[1777626597579,31.64,77326.65,0.0,0.90707,8e-05,11.5633]
[1777626603139,31.64,77326.16,0.0,0.90706,8e-05,11.56418]
[1777626605581,31.64,77328.41,0.0,0.90723,8e-05,11.54818]
[1777626605633,31.64,77328.41,0.0,0.90723,8e-05,11.54818]
[1777626605830,31.64,77328.41,0.0,0.90723,8e-05,11.54818]
[1777626611335,31.64,77329.91,0.0,0.90737,8e-05,11.5357]
[1777626612384,31.64,77329.91,0.0,0.90737,8e-05,11.5357]
[1777626612436,31.64,77329.91,0.0,0.90737,8e-05,11.5357]
[1777626612586,31.64,77329.91,0.0,0.90737,8e-05,11.5357]
[1777626618385,31.63,77329.08,0.0,0.90733,8e-05,11.53912]
[1777626620172,31.63,77329.48,0.0,0.90737,8e-05,11.53607]
[1777626620223,31.63,77329.48,0.0,0.90737,8e-05,11.53607]
[1777626620329,31.63,77329.48,0.0,0.90737,8e-05,11.53607]
[1777626625434,31.63,77329.58,0.0,0.9074,8e-05,11.53313]
[1777626630469,31.63,77329.21,0.0,0.90739,8e-05,11.53401]
[1777626631732,31.63,77329.21,0.0,0.90739,8e-05,11.53401]
[1777626631784,31.63,77329.21,0.0,0.90739,8e-05,11.53401]
[1777626631832,31.63,77329.21,0.0,0.90739,8e-05,11.53401]
[1777626636041,31.62,77329.43,0.0,0.90744,8e-05,11.52753]
[1777626636079,31.62,77329.43,0.0,0.90744,8e-05,11.52753]
[1777626637518,31.62,77324.72,0.0,0.9071,8e-05,11.55857]
[1777626642553,31.62,77327.17,0.0,0.90731,8e-05,11.54004]
[1777626645214,31.62,77327.71,0.0,0.90735,8e-05,11.53568]
[1777626645266,31.62,77327.71,0.0,0.90735,8e-05,11.53568]
[1777626645334,31.62,77327.71,0.0,0.90735,8e-05,11.53568]
[1777626649605,31.62,77330.19,0.0,0.90755,8e-05,11.51756]
[1777626652159,31.62,77329.25,0.0,0.90748,8e-05,11.5242]
[1777626652204,31.62,77329.25,0.0,0.90748,8e-05,11.5242]
[1777626652332,31.62,77329.25,0.0,0.90748,8e-05,11.5242]
[1777626655648,31.62,77332.75,0.0,0.90774,8e-05,11.50088]
[1777626658345,31.62,77333.67,0.0,0.90781,8e-05,11.49493]
[1777626658385,31.62,77333.67,0.0,0.90781,8e-05,11.49493]
[1777626658585,31.62,77333.67,0.0,0.90781,8e-05,11.49493]
[1777626663704,31.62,77334.05,0.0,0.90782,8e-05,11.49323]
[1777626668739,31.62,77333.84,0.0,0.9078,8e-05,11.49534]
[1777626671138,31.62,77333.36,0.0,0.90776,8e-05,11.49873]
[1777626671190,31.62,77332.75,0.0,0.90772,8e-05,11.50299]
[1777626671330,31.62,77332.75,0.0,0.90772,8e-05,11.50299]
[1777626676795,31.62,77332.55,0.0,0.90769,8e-05,11.50505]
[1777626678809,31.62,77330.05,0.0,0.9075,8e-05,11.52224]
[1777626682539,31.62,77330.06,0.0,0.90751,8e-05,11.52201]
[1777626682578,31.62,77330.06,0.0,0.90751,8e-05,11.52201]
[1777626682597,31.62,77330.06,0.0,0.90751,8e-05,11.52201]
[1777626685107,31.62,77330.4,0.0,0.90754,8e-05,11.51901]
[1777626685333,31.62,77330.59,0.0,0.90756,8e-05,11.51739]
[1777626690893,31.62,77331.47,0.0,0.90764,8e-05,11.50989]
[1777626692702,31.62,77332.89,0.0,0.90777,8e-05,11.49624]
[1777626692713,31.62,77332.89,0.0,0.90777,8e-05,11.49624]
[1777626692828,31.62,77332.89,0.0,0.90777,8e-05,11.49624]
[1777626697943,31.61,77332.13,0.0,0.90774,8e-05,11.49965]
[1777626698430,31.61,77332.13,0.0,0.90774,8e-05,11.49965]
[1777626698477,31.61,77332.13,0.0,0.90774,8e-05,11.49965]
[1777626698576,31.61,77332.13,0.0,0.90774,8e-05,11.49965]
[1777626703985,31.61,77331.52,0.0,0.90771,8e-05,11.50196]
[1777626707280,31.61,77331.95,0.0,0.90775,8e-05,11.49843]
[1777626707328,31.61,77331.95,0.0,0.90775,8e-05,11.49843]
[1777626707329,31.61,77331.95,0.0,0.90775,8e-05,11.49843]
[1777626707584,31.61,77331.95,0.0,0.90775,8e-05,11.49843]
[1777626713048,31.61,77331.76,0.0,0.90776,8e-05,11.49766]
[1777626718083,31.61,77331.93,0.0,0.90779,8e-05,11.49505]
[1777626718318,31.61,77331.93,0.0,0.90779,8e-05,11.49505]
[1777626718328,31.61,77331.93,0.0,0.90779,8e-05,11.49505]
[1777626718370,31.61,77331.93,0.0,0.90779,8e-05,11.49505]
[1777626724124,31.6,77332.68,0.0,0.90786,8e-05,11.48827]
[1777626730168,31.6,77332.18,0.0,0.90784,8e-05,11.49003]
[1777626732181,31.6,77328.35,0.0,0.90756,8e-05,11.51551]
[1777626732635,31.6,77328.35,0.0,0.90756,8e-05,11.51551]
[1777626732687,31.6,77328.35,0.0,0.90756,8e-05,11.51551]
[1777626732826,31.6,77328.35,0.0,0.90756,8e-05,11.51551]
[1777626738222,31.59,77324.94,0.0,0.90736,8e-05,11.53371]
[1777626743258,31.59,77326.27,0.0,0.90747,8e-05,11.52306]
[1777626748293,31.59,77325.78,0.0,0.90745,8e-05,11.52488]
[1777626754096,31.58,77325.77,0.0,0.90749,8e-05,11.52037]
[1777626754147,31.58,77325.77,0.0,0.90749,8e-05,11.52037]
[1777626754327,31.58,77325.44,0.0,0.90747,8e-05,11.52174]
[1777626759370,31.58,77327.24,0.0,0.90762,8e-05,11.50809]
[1777626762857,31.58,77327.48,0.0,0.90765,8e-05,11.50593]
[1777626762902,31.58,77327.48,0.0,0.90765,8e-05,11.50593]
[1777626763075,31.58,77327.48,0.0,0.90765,8e-05,11.50593]
[1777626769440,31.58,77327.14,0.0,0.90764,8e-05,11.50619]
[1777626774474,31.57,77327.49,0.0,0.90768,8e-05,11.50253]
[1777626781523,31.57,77327.35,0.0,0.90769,8e-05,11.50174]
[1777626786559,31.57,77327.11,0.0,0.90769,8e-05,11.50214]
[1777626789762,31.57,77326.57,0.0,0.90765,8e-05,11.50533]
[1777626789857,31.57,77326.57,0.0,0.90765,8e-05,11.50533]
[1777626790075,31.57,77326.57,0.0,0.90765,8e-05,11.50533]
[1777626790127,31.57,77326.57,0.0,0.90765,8e-05,11.50533]
[1777626790176,31.57,77320.68,0.0,0.90721,8e-05,11.54495]
[1777626790325,31.57,77320.68,0.0,0.90721,8e-05,11.54495]
[1777626791594,31.57,77314.14,0.0,0.90672,8e-05,11.58893]
[1777626792601,31.57,77311.03,0.0,0.90649,8e-05,11.61017]
[1777626795622,31.56,77310.74,0.0,0.90648,8e-05,11.61055]
[1777626800657,31.56,77311.8,0.0,0.90658,8e-05,11.60125]
[1777626804812,31.56,77311.93,0.0,0.90661,8e-05,11.59915]
[1777626804830,31.56,77311.93,0.0,0.90661,8e-05,11.59915]
[1777626810727,31.56,77310.47,0.0,0.90653,8e-05,11.60627]
[1777626815762,31.53,77310.48,0.0,0.90674,8e-05,11.58588]
[1777626816564,31.53,77310.48,0.0,0.90674,8e-05,11.58588]
[1777626816584,31.53,77310.48,0.0,0.90674,8e-05,11.58588]
[1777626820876,31.51,77308.7,0.0,0.90676,8e-05,11.58376]
[1777626820925,31.51,77308.7,0.0,0.90676,8e-05,11.58376]
[1777626821275,31.51,77308.7,0.0,0.90676,8e-05,11.58376]
[1777626823574,31.5,77310.01,0.0,0.9069,8e-05,11.57059]
[1777626826030,31.5,77310.06,0.0,0.90691,8e-05,11.56958]
[1777626826840,31.49,77317.83,0.0,0.90757,8e-05,11.51036]
[1777626831874,31.48,77316.86,0.0,0.90757,8e-05,11.51017]
[1777626836910,31.46,77316.67,0.0,0.90764,8e-05,11.5032]
[1777626841945,31.46,77316.83,0.0,0.90767,8e-05,11.50118]
[1777626846980,31.46,77316.64,0.0,0.90766,8e-05,11.50157]
[1777626852015,31.46,77315.02,0.0,0.90755,8e-05,11.51177]
[1777626857049,31.46,77314.79,0.0,0.90754,8e-05,11.51245]
[1777626862085,31.45,77316.29,0.0,0.90773,8e-05,11.49565]
[1777626866113,31.41,77319.14,0.0,0.90818,8e-05,11.45455]
[1777626871148,31.4,77319.68,0.0,0.90836,8e-05,11.43609]
[1777626874169,31.37,77316.4,0.0,0.90826,8e-05,11.44481]
[1777626879203,31.35,77316.21,0.0,0.90845,8e-05,11.42745]
[1777626881218,31.34,77319.1,0.0,0.90868,8e-05,11.40685]
[1777626886253,31.34,77316.74,0.0,0.90853,8e-05,11.41961]
[1777626892295,31.33,77316.9,0.0,0.90857,8e-05,11.41602]
[1777626897330,31.33,77317.21,0.0,0.90862,8e-05,11.4114]
[1777626902365,31.32,77317.04,0.0,0.90866,8e-05,11.40828]
[1777626909415,31.31,77317.33,0.0,0.90874,8e-05,11.40039]
[1777626914450,31.31,77316.86,0.0,0.90875,8e-05,11.39943]
[1777626919485,31.3,77316.92,0.0,0.9088,8e-05,11.39487]
[1777626924520,31.29,77318.72,0.0,0.90898,8e-05,11.37853]
[1777626926534,31.29,77321.51,0.0,0.90921,8e-05,11.35786]
[1777626928548,31.29,77324.26,0.0,0.90943,8e-05,11.33804]
[1777626933583,31.29,77323.77,0.0,0.90943,8e-05,11.33629]
[1777626938618,31.29,77323.86,0.0,0.90945,8e-05,11.33427]
[1777626943653,31.28,77323.9,0.0,0.90948,8e-05,11.33121]
[1777626946674,31.28,77326.39,0.0,0.90969,7e-05,11.31292]
[1777626951709,31.28,77326.06,0.0,0.90967,7e-05,11.31386]
[1777626956747,31.27,77323.76,0.0,0.90954,8e-05,11.32635]
[1777626960776,31.26,77327.39,0.0,0.90992,7e-05,11.29147]
[1777626965810,31.21,77328.78,0.0,0.91032,7e-05,11.25423]
[1777626970846,31.21,77328.83,0.0,0.91033,7e-05,11.25306]
[1777626977895,31.21,77331.0,0.0,0.91053,7e-05,11.23486]
[1777626983937,31.18,77328.89,0.0,0.91053,7e-05,11.23473]
[1777626989061,31.16,77328.81,0.0,0.91065,7e-05,11.2232]
[1777626990986,31.15,77324.6,0.0,0.91043,7e-05,11.24351]
[1777626991993,31.14,77318.94,0.0,0.91009,8e-05,11.27238]
[1777626997028,31.09,77312.71,0.0,0.90997,8e-05,11.28306]
[1777626998035,31.08,77307.09,0.0,0.90962,8e-05,11.31519]
[1777627003070,31.08,77305.29,0.0,0.90951,8e-05,11.32456]
[1777627008105,31.07,77305.9,0.0,0.90958,8e-05,11.31841]
[1777627013140,31.07,77303.92,0.0,0.90946,8e-05,11.32879]
[1777627014147,31.07,77301.41,0.0,0.90928,8e-05,11.34587]
[1777627020190,31.07,77301.43,0.0,0.90929,8e-05,11.34453]
[1777627024589,31.06,77300.82,0.0,0.90926,8e-05,11.34707]
[1777627030259,31.06,77298.64,0.0,0.90914,8e-05,11.35833]
[1777627031266,31.06,77296.13,0.0,0.90895,8e-05,11.37543]
[1777627032273,31.06,77293.49,0.0,0.90875,8e-05,11.39341]
[1777627035294,31.06,77290.64,0.0,0.90854,8e-05,11.41235]
[1777627040329,31.05,77291.19,0.0,0.9086,8e-05,11.40721]
[1777627045364,31.05,77291.45,0.0,0.90863,8e-05,11.40409]
[1777627050400,31.05,77291.3,0.0,0.90864,8e-05,11.4038]
[1777627056442,31.05,77290.02,0.0,0.90858,8e-05,11.40739]
[1777627061477,31.05,77290.83,0.0,0.90866,8e-05,11.40052]
[1777627066512,31.04,77291.4,0.0,0.90871,8e-05,11.39537]
[1777627071547,31.04,77291.11,0.0,0.9087,8e-05,11.39617]
[1777627075574,31.04,77287.86,0.0,0.90847,8e-05,11.41762]
[1777627082624,31.04,77287.42,0.0,0.90846,8e-05,11.41779]
[1777627086652,31.03,77290.13,0.0,0.9087,8e-05,11.39666]
[1777627087659,31.03,77295.88,0.0,0.90914,8e-05,11.3563]
[1777627088666,31.03,77298.5,0.0,0.90935,8e-05,11.33762]
[1777627090680,31.02,77301.9,0.0,0.90968,8e-05,11.30758]
[1777627095714,31.02,77302.01,0.0,0.90971,8e-05,11.30394]
[1777627098735,31.01,77306.39,0.0,0.91006,8e-05,11.27211]
[1777627103771,31.01,77306.35,0.0,0.91009,8e-05,11.26973]
[1777627108806,31.0,77307.03,0.0,0.91017,8e-05,11.26235]
[1777627114848,31.0,77306.4,0.0,0.91018,8e-05,11.25981]
[1777627118876,31.0,77311.17,0.0,0.91056,8e-05,11.22492]
[1777627123911,30.99,77311.02,0.0,0.91058,8e-05,11.22358]
[1777627131524,30.99,77310.91,0.0,0.91057,8e-05,11.22387]
[1777627137001,30.98,77310.7,0.0,0.91062,8e-05,11.21951]
[1777627142041,30.98,77311.15,0.0,0.91068,8e-05,11.21429]
[1777627147076,30.98,77311.04,0.0,0.91069,8e-05,11.21297]
[1777627151104,30.97,77307.22,0.0,0.91042,8e-05,11.23756]
[1777627154125,30.97,77304.58,0.0,0.91024,8e-05,11.25435]
[1777627159160,30.97,77304.1,0.0,0.91022,8e-05,11.25543]
[1777627160459,30.97,77304.1,0.0,0.91022,8e-05,11.25543]
[1777627162185,30.97,77300.15,0.0,0.90994,8e-05,11.28123]
[1777627166215,30.96,77307.42,0.0,0.91051,8e-05,11.22927]
[1777627172257,30.96,77308.63,0.0,0.91065,8e-05,11.21496]
[1777627177291,30.96,77309.8,0.0,0.91076,8e-05,11.20502]
[1777627182327,30.95,77311.85,0.0,0.91093,7e-05,11.18912]
[1777627187362,30.95,77311.04,0.0,0.91089,8e-05,11.19293]
[1777627193492,30.95,77311.22,0.0,0.91092,7e-05,11.19064]
[1777627204481,30.94,77312.23,0.0,0.91104,7e-05,11.17881]
[1777627209516,30.94,77313.93,0.0,0.91119,7e-05,11.16547]
[1777627214550,30.94,77313.14,0.0,0.91115,7e-05,11.16925]
[1777627219585,30.93,77313.22,0.0,0.91117,7e-05,11.16703]
[1777627223614,30.93,77317.06,0.0,0.91147,7e-05,11.13938]
[1777627225628,30.93,77321.87,0.0,0.91184,7e-05,11.10585]
[1777627230663,30.93,77322.66,0.0,0.91191,7e-05,11.09923]
[1777627235698,30.93,77323.0,0.0,0.91197,7e-05,11.09203]
[1777627240732,30.92,77322.84,0.0,0.91197,7e-05,11.09191]
[1777627243754,30.92,77325.31,0.0,0.91216,7e-05,11.07426]
[1777627246774,30.92,77322.59,0.0,0.91197,7e-05,11.09216]
[1777627251810,30.92,77322.71,0.0,0.91199,7e-05,11.09004]
[1777627258860,30.92,77323.4,0.0,0.91206,7e-05,11.08353]
[1777627263894,30.92,77317.83,0.0,0.91166,7e-05,11.12039]
[1777627269937,30.91,77316.32,0.0,0.91157,7e-05,11.12879]
[1777627274972,30.91,77316.25,0.0,0.91158,7e-05,11.12766]
[1777627281014,30.91,77316.28,0.0,0.9116,7e-05,11.12555]
[1777627282021,30.91,77319.9,0.0,0.91188,7e-05,11.10042]
[1777627287370,30.91,77320.8,0.0,0.91195,7e-05,11.09341]
[1777627293097,30.9,77320.81,0.0,0.912,7e-05,11.0876]
[1777627298133,30.9,77320.94,0.0,0.91203,7e-05,11.08517]
[1777627300147,30.9,77316.12,0.0,0.91167,7e-05,11.11769]
[1777627302161,30.9,77312.66,0.0,0.91142,7e-05,11.1408]
[1777627303168,30.9,77309.4,0.0,0.91118,7e-05,11.16285]
[1777627304175,30.9,77306.77,0.0,0.91099,8e-05,11.18056]
[1777627309210,30.89,77306.44,0.0,0.91099,8e-05,11.18083]
[1777627311224,30.89,77302.6,0.0,0.91071,8e-05,11.20644]
[1777627312207,30.89,77302.6,0.0,0.91071,8e-05,11.20644]
[1777627312712,30.89,77297.26,0.0,0.91031,8e-05,11.24278]
[1777627318273,30.89,77294.19,0.0,0.91011,8e-05,11.26096]
[1777627320287,30.89,77297.43,0.0,0.91036,8e-05,11.23754]
[1777627322301,30.88,77293.53,0.0,0.91008,8e-05,11.26346]
[1777627327336,30.88,77295.57,0.0,0.91026,8e-05,11.24685]
[1777627328343,30.88,77304.19,0.0,0.91092,8e-05,11.18696]
[1777627329350,30.88,77310.46,0.0,0.91139,7e-05,11.14345]
[1777627331364,30.88,77313.06,0.0,0.91159,7e-05,11.12493]
[1777627336399,30.88,77312.45,0.0,0.91156,7e-05,11.12766]
[1777627341434,30.87,77312.88,0.0,0.91161,7e-05,11.12325]
[1777627346109,30.87,77312.96,0.0,0.91163,7e-05,11.12184]
[1777627354525,30.87,77313.05,0.0,0.91169,7e-05,11.11476]
[1777627356539,30.87,77315.89,0.0,0.9119,7e-05,11.09473]
[1777627361573,30.86,77312.61,0.0,0.91167,7e-05,11.11601]
[1777627366608,30.86,77312.81,0.0,0.9117,7e-05,11.11331]
[1777627371645,30.86,77311.11,0.0,0.91159,7e-05,11.12366]
[1777627376679,30.85,77310.5,0.0,0.91161,7e-05,11.12159]
[1777627381714,30.84,77310.36,0.0,0.91164,7e-05,11.11888]
[1777627383728,30.84,77321.23,0.0,0.91245,7e-05,11.04378]
[1777627384735,30.84,77323.01,0.0,0.91259,7e-05,11.03145]
[1777627390778,30.84,77325.23,0.0,0.91276,7e-05,11.01557]
[1777627395813,30.84,77322.46,0.0,0.91259,7e-05,11.0316]
[1777627400848,30.84,77322.67,0.0,0.91261,7e-05,11.02944]
[1777627405883,30.83,77322.5,0.0,0.91266,7e-05,11.02434]
[1777627410917,30.83,77321.85,0.0,0.91262,7e-05,11.02806]
[1777627412932,30.83,77317.24,0.0,0.91231,7e-05,11.05571]
[1777627416960,30.82,77314.35,0.0,0.91211,7e-05,11.07419]
[1777627421995,30.82,77313.48,0.0,0.91208,7e-05,11.0765]
[1777627427030,30.77,77313.31,0.0,0.91238,7e-05,11.04846]
[1777627432065,30.77,77315.27,0.0,0.91256,7e-05,11.0317]
[1777627437100,30.76,77313.71,0.0,0.91248,7e-05,11.03916]
[1777627439114,30.74,77309.71,0.0,0.91232,7e-05,11.05394]
[1777627444149,30.69,77308.98,0.0,0.91259,7e-05,11.02759]
[1777627449184,30.65,77308.75,0.0,0.91288,7e-05,11.00106]
[1777627450191,30.64,77318.76,0.0,0.91367,7e-05,10.92698]
[1777627451198,30.63,77327.19,0.0,0.9144,7e-05,10.8596]
[1777627452205,30.62,77327.81,0.0,0.91453,7e-05,10.84697]
[1777627457240,30.57,77328.59,0.0,0.91492,7e-05,10.81055]
[1777627462276,30.51,77328.89,0.0,0.91535,7e-05,10.76959]
[1777627468318,30.46,77328.67,0.0,0.91564,7e-05,10.74113]
[1777627473353,30.46,77328.79,0.0,0.91571,7e-05,10.73389]
[1777627476374,30.46,77333.81,0.0,0.91609,7e-05,10.69785]
[1777627477381,30.45,77337.77,0.0,0.91638,7e-05,10.67028]
[1777627478387,30.45,77348.21,0.0,0.91714,7e-05,10.59906]
[1777627479395,30.46,77359.17,0.0,0.91793,7e-05,10.52463]
[1777627480402,30.46,77360.26,0.0,0.918,7e-05,10.51745]
[1777627482064,30.46,77360.67,0.0,0.91803,7e-05,10.51489]
[1777627487451,30.46,77361.43,0.0,0.91807,7e-05,10.51113]
[1777627492485,30.46,77361.6,0.0,0.91807,7e-05,10.51117]
[1777627496514,30.46,77357.85,0.0,0.91779,7e-05,10.53755]
[1777627500542,30.46,77354.14,0.0,0.91752,7e-05,10.56346]
[1777627504570,30.46,77357.71,0.0,0.91777,7e-05,10.53977]
[1777627509605,30.46,77358.85,0.0,0.91784,7e-05,10.53289]
[1777627513633,30.47,77355.66,0.0,0.91761,7e-05,10.55527]
[1777627514640,30.47,77342.41,0.0,0.91665,7e-05,10.64563]
[1777627515647,30.47,77337.82,0.0,0.91631,7e-05,10.67698]
[1777627520681,30.47,77337.02,0.0,0.91626,7e-05,10.68221]
[1777627525717,30.46,77336.47,0.0,0.91622,7e-05,10.68562]
[1777627530752,30.46,77337.09,0.0,0.91627,7e-05,10.68097]
[1777627535791,30.46,77335.4,0.0,0.91618,7e-05,10.68845]
[1777627536798,30.46,77332.69,0.0,0.91598,7e-05,10.70687]
[1777627541833,30.46,77332.23,0.0,0.91595,7e-05,10.70931]
[1777627546867,30.46,77331.79,0.0,0.91593,7e-05,10.71158]
[1777627551903,30.46,77331.87,0.0,0.91594,7e-05,10.71029]
[1777627556938,30.46,77333.59,0.0,0.91608,7e-05,10.69781]
[1777627559959,30.46,77330.97,0.0,0.91589,7e-05,10.71532]
[1777627562980,30.46,77328.57,0.0,0.91572,7e-05,10.73126]
[1777627568015,30.46,77327.59,0.0,0.91566,7e-05,10.73704]
[1777627571035,30.46,77333.59,0.0,0.9161,7e-05,10.6954]
[1777627572042,30.45,77338.29,0.0,0.91645,7e-05,10.66315]
[1777627578086,30.45,77337.66,0.0,0.9164,7e-05,10.66697]
[1777627583119,30.45,77336.91,0.0,0.91636,7e-05,10.67164]
[1777627588155,30.45,77336.55,0.0,0.91633,7e-05,10.67362]
[1777627593190,30.45,77337.27,0.0,0.91642,7e-05,10.6646]
[1777627596211,30.45,77339.66,0.0,0.91659,7e-05,10.64803]
[1777627601246,30.45,77339.73,0.0,0.9166,7e-05,10.64721]
[1777627607288,30.45,77338.04,0.0,0.91648,7e-05,10.65837]
[1777627611316,30.45,77341.41,0.0,0.91673,7e-05,10.63504]
[1777627616353,30.45,77341.84,0.0,0.91676,7e-05,10.63189]
[1777627618367,30.45,77338.2,0.0,0.9165,7e-05,10.65668]
[1777627623402,30.45,77333.41,0.0,0.91616,7e-05,10.68906]
[1777627628437,30.45,77333.15,0.0,0.91614,7e-05,10.6902]
[1777627629444,30.45,77335.71,0.0,0.91633,7e-05,10.67255]
[1777627633472,30.45,77338.41,0.0,0.91653,7e-05,10.65362]
[1777627638507,30.45,77339.11,0.0,0.91659,7e-05,10.64849]
[1777627643542,30.45,77337.58,0.0,0.91648,7e-05,10.65852]
[1777627648577,30.45,77337.62,0.0,0.91649,7e-05,10.65777]
[1777627658647,30.44,77338.06,0.0,0.91655,7e-05,10.65035]
[1777627671739,30.44,77338.83,0.0,0.91662,7e-05,10.64411]
[1777627676774,30.44,77336.74,0.0,0.91647,7e-05,10.65802]
[1777627681809,30.44,77337.8,0.0,0.91655,7e-05,10.65035]
[1777627686844,30.44,77337.81,0.0,0.91656,7e-05,10.64988]
[1777627692886,30.44,77338.27,0.0,0.9166,7e-05,10.64629]
[1777627698928,30.44,77340.52,0.0,0.91676,7e-05,10.63062]
[1777627703963,30.44,77340.58,0.0,0.91677,7e-05,10.62996]
[1777627708998,30.44,77340.5,0.0,0.91677,7e-05,10.63015]
[1777627714032,30.44,77338.74,0.0,0.91667,7e-05,10.63821]
[1777627719067,30.44,77338.15,0.0,0.91663,7e-05,10.64182]
[1777627727124,30.44,77338.15,0.0,0.91664,7e-05,10.64112]
[1777627732160,30.44,77337.13,0.0,0.91657,7e-05,10.64765]
[1777627737195,30.44,77335.33,0.0,0.91644,7e-05,10.65945]
[1777627742230,30.43,77335.44,0.0,0.91645,7e-05,10.65819]
[1777627747265,30.43,77335.35,0.0,0.91645,7e-05,10.65831]
[1777627753307,30.43,77335.46,0.0,0.91647,7e-05,10.657]
[1777627758341,30.43,77335.55,0.0,0.91648,7e-05,10.65593]
[1777627763377,30.43,77334.54,0.0,0.91641,7e-05,10.66236]
[1777627768412,30.43,77334.23,0.0,0.91639,7e-05,10.66396]
[1777627773446,30.43,77334.02,0.0,0.91641,7e-05,10.66126]
[1777627779489,30.43,77334.26,0.0,0.91643,7e-05,10.65903]
[1777627788552,30.43,77334.04,0.0,0.91642,7e-05,10.65967]
[1777627793587,30.43,77334.1,0.0,0.91643,7e-05,10.6588]
[1777627798622,30.43,77334.18,0.0,0.91644,7e-05,10.65778]
[1777627801643,30.43,77325.96,0.0,0.91585,7e-05,10.71378]
[1777627802649,30.43,77323.0,0.0,0.91563,7e-05,10.73379]
[1777627803657,30.42,77320.13,0.0,0.91542,7e-05,10.75329]
[1777627808692,30.42,77318.04,0.0,0.91528,7e-05,10.76646]
[1777627811712,30.42,77313.49,0.0,0.91495,7e-05,10.79704]
[1777627816747,30.42,77312.86,0.0,0.91492,7e-05,10.80006]
[1777627822205,30.42,77311.96,0.0,0.91487,7e-05,10.80527]
[1777627822256,30.42,77301.21,0.0,0.91407,7e-05,10.87914]
[1777627822790,30.42,77296.38,0.0,0.91371,7e-05,10.91266]
[1777627824078,30.42,77296.38,0.0,0.91371,7e-05,10.91266]
[1777627829842,30.42,77294.74,0.0,0.91358,7e-05,10.92459]
[1777627834878,30.42,77294.53,0.0,0.91359,7e-05,10.9228]
[1777627839921,30.42,77294.91,0.0,0.91361,7e-05,10.92052]
[1777627844956,30.42,77294.92,0.0,0.91361,7e-05,10.92074]
[1777627849991,30.42,77294.9,0.0,0.91361,7e-05,10.9211]
[1777627853016,30.42,77300.68,0.0,0.91404,7e-05,10.88077]
[1777627854023,30.42,77306.35,0.0,0.91447,7e-05,10.84125]
[1777627856037,30.42,77310.06,0.0,0.91475,7e-05,10.81505]
[1777627861072,30.42,77308.73,0.0,0.91466,7e-05,10.82277]
[1777627866107,30.41,77306.38,0.0,0.91451,7e-05,10.83749]
[1777627871142,30.41,77308.12,0.0,0.91465,7e-05,10.82395]
[1777627876177,30.41,77308.62,0.0,0.9147,7e-05,10.81908]
[1777627881497,30.41,77309.04,0.0,0.91474,7e-05,10.81563]
[1777627887254,30.41,77304.86,0.0,0.91446,7e-05,10.84189]
[1777627892289,30.4,77304.73,0.0,0.91449,7e-05,10.83755]
[1777627897325,30.4,77304.08,0.0,0.91446,7e-05,10.84044]
[1777627902359,30.4,77302.0,0.0,0.91432,7e-05,10.85316]
[1777627907394,30.4,77304.2,0.0,0.9145,7e-05,10.83633]
[1777627912429,30.39,77304.2,0.0,0.91452,7e-05,10.83481]
[1777627917464,30.39,77303.62,0.0,0.91449,7e-05,10.83731]
[1777627919478,30.39,77298.92,0.0,0.91415,7e-05,10.86914]
[1777627925520,30.39,77299.17,0.0,0.91419,7e-05,10.86537]
[1777627930555,30.38,77299.12,0.0,0.9142,7e-05,10.86406]
[1777627935590,30.38,77299.26,0.0,0.91423,7e-05,10.86147]
[1777627940625,30.38,77298.98,0.0,0.91422,7e-05,10.86181]
[1777627946667,30.38,77301.39,0.0,0.91442,7e-05,10.84337]
[1777627951702,30.37,77299.86,0.0,0.91435,7e-05,10.84885]
[1777627956737,30.37,77298.27,0.0,0.91425,7e-05,10.85836]
[1777627964793,30.37,77297.14,0.0,0.91419,7e-05,10.8637]
[1777627969829,30.37,77296.47,0.0,0.91416,7e-05,10.86647]
[1777627974864,30.36,77297.56,0.0,0.91425,7e-05,10.85745]
[1777627979898,30.36,77297.74,0.0,0.91428,7e-05,10.85477]
[1777627986948,30.36,77297.44,0.0,0.91428,7e-05,10.85487]
[1777627991983,30.36,77296.63,0.0,0.91424,7e-05,10.85905]
[1777627992990,30.36,77299.57,0.0,0.91446,7e-05,10.83844]
[1777627993997,30.35,77306.38,0.0,0.91497,7e-05,10.79118]
[1777627999034,30.35,77307.23,0.0,0.91504,7e-05,10.78444]
[1777628005076,30.35,77307.09,0.0,0.91504,7e-05,10.78435]
[1777628014139,30.35,77303.69,0.0,0.91483,7e-05,10.80254]
[1777628015146,30.35,77300.34,0.0,0.91458,7e-05,10.82545]
[1777628018168,30.35,77303.23,0.0,0.9148,7e-05,10.80475]
[1777628022196,30.35,77300.5,0.0,0.91461,7e-05,10.82269]
[1777628027231,30.34,77300.08,0.0,0.91459,7e-05,10.82435]
[1777628033273,30.34,77299.0,0.0,0.91453,7e-05,10.8303]
[1777628038309,30.34,77300.42,0.0,0.91465,7e-05,10.81926]
[1777628041330,30.34,77303.92,0.0,0.91491,7e-05,10.79441]
[1777628046365,30.34,77304.68,0.0,0.91498,7e-05,10.78821]
[1777628051400,30.34,77303.49,0.0,0.9149,7e-05,10.7954]
[1777628056436,30.33,77303.28,0.0,0.9149,7e-05,10.79582]
[1777628062477,30.33,77302.9,0.0,0.91488,7e-05,10.79719]
[1777628064491,30.33,77305.43,0.0,0.91508,7e-05,10.77933]
[1777628069527,30.33,77303.29,0.0,0.91493,7e-05,10.79308]
[1777628074562,30.33,77301.9,0.0,0.91486,7e-05,10.79799]
[1777628079597,30.33,77302.16,0.0,0.91489,7e-05,10.79513]
[1777628084632,30.33,77303.39,0.0,0.91499,7e-05,10.78561]
[1777628089667,30.32,77300.93,0.0,0.91482,7e-05,10.8016]
[1777628094702,30.32,77301.62,0.0,0.91488,7e-05,10.79577]
[1777628099737,30.32,77301.76,0.0,0.9149,7e-05,10.79377]
[1777628104772,30.32,77301.39,0.0,0.91489,7e-05,10.79529]
[1777628109807,30.32,77301.15,0.0,0.91488,7e-05,10.79591]
[1777628114842,30.32,77301.31,0.0,0.9149,7e-05,10.79376]
[1777628119876,30.31,77301.27,0.0,0.91491,7e-05,10.79301]
[1777628124911,30.31,77300.96,0.0,0.9149,7e-05,10.79415]
[1777628129946,30.31,77300.56,0.0,0.91488,7e-05,10.79592]
[1777628134982,30.31,77300.28,0.0,0.9149,7e-05,10.79303]
[1777628140019,30.31,77300.75,0.0,0.91494,7e-05,10.78881]
[1777628141025,30.31,77295.34,0.0,0.91454,7e-05,10.82602]
[1777628142032,30.31,77290.22,0.0,0.91416,7e-05,10.86123]
[1777628148074,30.31,77289.92,0.0,0.91416,7e-05,10.86155]
[1777628153109,30.3,77289.05,0.0,0.91411,7e-05,10.8661]
[1777628158144,30.3,77292.13,0.0,0.91436,7e-05,10.84325]
[1777628162173,30.3,77289.48,0.0,0.91417,7e-05,10.86052]
[1777628163180,30.3,77284.87,0.0,0.91383,7e-05,10.89219]
[1777628168215,30.3,77286.9,0.0,0.914,7e-05,10.87645]
[1777628173250,30.29,77286.53,0.0,0.91399,7e-05,10.8774]
[1777628178285,30.29,77288.94,0.0,0.91418,7e-05,10.8591]
[1777628183320,30.29,77289.1,0.0,0.91421,7e-05,10.85651]
[1777628188355,30.29,77289.12,0.0,0.91423,7e-05,10.85491]
[1777628194397,30.28,77289.09,0.0,0.91427,7e-05,10.84974]
[1777628199432,30.28,77288.87,0.0,0.91427,7e-05,10.84983]
[1777628204467,30.28,77290.22,0.0,0.91438,7e-05,10.83905]
[1777628209502,30.28,77291.15,0.0,0.91447,7e-05,10.83129]
[1777628214538,30.28,77291.11,0.0,0.91448,7e-05,10.83026]
[1777628221587,30.27,77291.49,0.0,0.91453,7e-05,10.8258]
[1777628225615,30.27,77294.27,0.0,0.91474,7e-05,10.80554]
[1777628230650,30.27,77294.09,0.0,0.91474,7e-05,10.80564]
[1777628235684,30.27,77301.64,0.0,0.91531,7e-05,10.75229]
[1777628241727,30.27,77302.41,0.0,0.91538,7e-05,10.74605]
[1777628249788,30.26,77303.3,0.0,0.91546,7e-05,10.73863]
[1777628250795,30.26,77308.77,0.0,0.91586,7e-05,10.70074]
[1777628255830,30.26,77309.61,0.0,0.91596,7e-05,10.69087]
[1777628257844,30.26,77312.19,0.0,0.91615,7e-05,10.67299]
[1777628263886,30.26,77312.14,0.0,0.91615,7e-05,10.67317]
[1777628268921,30.26,77312.24,0.0,0.91615,7e-05,10.67244]
[1777628271942,30.26,77309.75,0.0,0.91597,7e-05,10.68959]
[1777628277727,30.26,77310.27,0.0,0.91601,7e-05,10.68595]
[1777628283019,30.26,77308.37,0.0,0.91587,7e-05,10.69906]
[1777628288055,30.26,77307.5,0.0,0.9158,7e-05,10.70505]
[1777628293090,30.26,77307.78,0.0,0.91583,7e-05,10.70315]
[1777628298124,30.26,77307.41,0.0,0.9158,7e-05,10.70578]
[1777628305173,30.26,77307.01,0.0,0.91577,7e-05,10.70867]
[1777628310209,30.26,77307.55,0.0,0.9158,7e-05,10.70507]
[1777628315244,30.26,77308.03,0.0,0.91586,7e-05,10.69835]
[1777628317258,30.26,77310.93,0.0,0.91607,7e-05,10.67847]
[1777628318265,30.26,77314.66,0.0,0.91635,7e-05,10.65243]
[1777628323299,30.26,77315.3,0.0,0.91642,7e-05,10.64639]
[1777628324307,30.26,77309.01,0.0,0.91595,7e-05,10.68981]
[1777628325314,30.26,77306.04,0.0,0.91573,7e-05,10.71034]
[1777628327335,30.26,77295.18,0.0,0.91493,7e-05,10.78539]
[1777628328343,30.26,77288.5,0.0,0.91443,7e-05,10.83156]
[1777628333378,30.26,77287.54,0.0,0.91437,7e-05,10.83735]
[1777628339420,30.26,77281.84,0.0,0.91396,7e-05,10.87575]
[1777628340427,30.26,77279.23,0.0,0.91376,8e-05,10.89362]
[1777628341434,30.26,77276.66,0.0,0.91357,8e-05,10.9112]
[1777628346472,30.25,77278.13,0.0,0.9137,8e-05,10.89941]
[1777628351508,30.25,77279.68,0.0,0.91383,8e-05,10.8872]
[1777628356543,30.25,77278.02,0.0,0.91372,8e-05,10.89738]
[1777628361578,30.25,77276.58,0.0,0.91363,8e-05,10.90594]
[1777628366613,30.25,77274.26,0.0,0.91347,8e-05,10.92061]
[1777628368812,30.25,77273.79,0.0,0.91344,8e-05,10.92358]
[1777628374669,30.24,77269.64,0.0,0.91317,8e-05,10.94665]
[1777628375676,30.24,77266.32,0.0,0.91293,8e-05,10.96947]
[1777628380711,30.24,77265.76,0.0,0.9129,8e-05,10.97157]
[1777628387759,30.24,77264.37,0.0,0.91282,8e-05,10.97883]
[1777628390781,30.23,77259.85,0.0,0.91249,8e-05,11.00935]
[1777628395817,30.23,77260.74,0.0,0.91258,8e-05,11.00112]
[1777628396823,30.23,77264.21,0.0,0.91285,8e-05,10.9765]
[1777628401858,30.23,77265.94,0.0,0.913,8e-05,10.96282]
[1777628406892,30.23,77265.2,0.0,0.91296,8e-05,10.96643]
[1777628411928,30.22,77265.2,0.0,0.91297,8e-05,10.96489]
[1777628416963,30.22,77263.24,0.0,0.91284,8e-05,10.97703]
[1777628423006,30.22,77263.83,0.0,0.91291,8e-05,10.971]
[1777628428042,30.22,77263.68,0.0,0.91291,8e-05,10.97052]
[1777628436098,30.21,77263.46,0.0,0.91294,8e-05,10.96602]
[1777628441133,30.21,77266.24,0.0,0.91317,8e-05,10.94518]
[1777628447174,30.21,77264.48,0.0,0.91305,8e-05,10.95594]
[1777628452210,30.21,77259.66,0.0,0.9127,8e-05,10.98827]
[1777628454224,30.2,77255.92,0.0,0.91242,8e-05,11.01382]
[1777628459259,30.2,77254.42,0.0,0.91233,8e-05,11.0225]
[1777628464294,30.2,77254.3,0.0,0.91234,8e-05,11.02152]
[1777628469330,30.2,77255.49,0.0,0.91245,8e-05,11.01104]
[1777628474365,30.19,77257.53,0.0,0.91263,8e-05,10.99513]
[1777628476379,30.19,77260.99,0.0,0.9129,8e-05,10.9703]
[1777628477385,30.19,77264.04,0.0,0.91313,8e-05,10.94871]
[1777628482421,30.19,77265.22,0.0,0.91323,8e-05,10.93929]
[1777628488462,30.19,77265.08,0.0,0.91324,8e-05,10.93887]
[1777628493498,30.19,77264.05,0.0,0.91319,8e-05,10.9413]
[1777628500549,30.18,77265.18,0.0,0.9133,8e-05,10.93184]
[1777628507598,30.18,77264.42,0.0,0.91326,8e-05,10.93559]
[1777628512632,30.18,77264.78,0.0,0.91329,8e-05,10.93196]
[1777628517668,30.18,77264.81,0.0,0.91331,8e-05,10.93068]
[1777628526731,30.18,77267.2,0.0,0.91351,8e-05,10.9121]
[1777628533781,30.17,77265.0,0.0,0.91336,8e-05,10.92618]
[1777628539823,30.17,77262.03,0.0,0.91316,8e-05,10.94431]
[1777628543850,30.16,77259.3,0.0,0.91298,8e-05,10.96059]
[1777628548886,30.16,77260.38,0.0,0.9131,8e-05,10.94949]
[1777628553921,30.15,77259.63,0.0,0.91311,8e-05,10.94759]
[1777628558956,30.15,77260.72,0.0,0.91323,8e-05,10.9365]
[1777628560970,30.15,77264.76,0.0,0.91355,8e-05,10.9069]
[1777628561977,30.15,77268.48,0.0,0.91383,8e-05,10.88029]
[1777628567017,30.14,77268.53,0.0,0.91387,8e-05,10.87696]
[1777628572052,30.14,77269.06,0.0,0.91394,8e-05,10.87031]
[1777628580108,30.13,77271.26,0.0,0.91415,8e-05,10.85037]
[1777628585142,30.13,77271.5,0.0,0.9142,8e-05,10.84588]
[1777628590178,30.11,77271.64,0.0,0.91435,8e-05,10.83214]
[1777628595213,30.09,77271.33,0.0,0.9144,8e-05,10.82679]
[1777628600247,30.09,77270.21,0.0,0.91435,8e-05,10.83189]
[1777628605283,30.09,77268.76,0.0,0.91427,8e-05,10.83931]
[1777628610318,30.08,77268.55,0.0,0.91428,8e-05,10.83803]
[1777628612332,30.08,77265.86,0.0,0.91412,8e-05,10.85207]
[1777628617366,30.08,77265.64,0.0,0.91413,8e-05,10.85074]
[1777628622402,30.07,77266.54,0.0,0.91423,8e-05,10.84153]
[1777628627436,30.07,77265.95,0.0,0.91421,8e-05,10.84269]
[1777628632473,30.06,77266.0,0.0,0.91426,8e-05,10.8388]
[1777628637508,30.06,77265.92,0.0,0.91428,8e-05,10.83634]
[1777628642543,30.05,77265.8,0.0,0.9143,8e-05,10.83415]
[1777628647578,30.04,77265.76,0.0,0.91439,8e-05,10.82597]
[1777628652613,30.04,77267.51,0.0,0.91455,8e-05,10.81078]
[1777628657647,30.03,77267.64,0.0,0.91459,8e-05,10.80702]
[1777628662682,30.03,77265.85,0.0,0.91449,8e-05,10.81663]
[1777628667717,30.02,77265.84,0.0,0.91452,8e-05,10.81379]
[1777628675773,30.02,77265.61,0.0,0.91458,8e-05,10.80716]
[1777628680809,30.01,77266.02,0.0,0.91464,8e-05,10.80147]
[1777628685844,30.01,77263.65,0.0,0.91449,8e-05,10.81516]
[1777628690879,30.0,77263.61,0.0,0.91452,8e-05,10.81256]
[1777628696921,30.0,77262.93,0.0,0.9145,8e-05,10.81392]
[1777628701956,29.99,77261.91,0.0,0.91445,8e-05,10.81827]
[1777628706991,29.99,77262.14,0.0,0.9145,8e-05,10.81397]
[1777628712026,29.99,77261.96,0.0,0.91451,8e-05,10.81264]
[1777628714041,29.98,77259.13,0.0,0.91431,8e-05,10.83144]
[1777628719076,29.98,77257.66,0.0,0.91422,8e-05,10.83957]
[1777628724111,29.98,77250.38,0.0,0.91368,8e-05,10.89017]
[1777628726125,29.98,77247.62,0.0,0.91347,8e-05,10.90922]
[1777628731160,29.98,77243.65,0.0,0.9132,8e-05,10.93251]
[1777628736195,29.98,77240.75,0.0,0.91299,8e-05,10.95182]
[1777628740230,29.98,77234.42,0.0,0.91252,8e-05,10.99553]
[1777628742244,29.97,77232.07,0.0,0.91234,8e-05,11.0115]
[1777628743252,29.97,77235.28,0.0,0.91259,8e-05,10.98853]
[1777628748287,29.97,77234.56,0.0,0.91256,8e-05,10.99202]
[1777628751321,29.97,77237.88,0.0,0.91282,8e-05,10.96764]
[1777628753333,29.97,77232.56,0.0,0.91242,8e-05,11.00453]
[1777628754340,29.97,77229.64,0.0,0.9122,8e-05,11.02478]
[1777628759374,29.97,77230.24,0.0,0.91227,8e-05,11.01855]
[1777628764410,29.96,77227.63,0.0,0.91209,8e-05,11.03489]
[1777628770202,29.96,77227.71,0.0,0.91211,8e-05,11.03258]
[1777628774829,29.96,77227.72,0.0,0.91213,8e-05,11.03076]
[1777628774873,29.96,77227.72,0.0,0.91213,8e-05,11.03076]
[1777628775075,29.96,77227.72,0.0,0.91213,8e-05,11.03076]
[1777628775115,29.95,77227.54,0.0,0.91213,8e-05,11.03073]
[1777628780523,29.95,77227.35,0.0,0.91214,8e-05,11.0299]
[1777628784551,29.95,77220.63,0.0,0.91164,8e-05,11.07567]
[1777628785558,29.95,77217.65,0.0,0.91141,8e-05,11.09633]
[1777628787573,29.95,77213.64,0.0,0.91111,8e-05,11.12372]
[1777628792608,29.94,77211.95,0.0,0.91104,8e-05,11.12913]
[1777628797643,29.94,77207.01,0.0,0.91069,8e-05,11.16065]
[1777628800665,29.93,77204.26,0.0,0.9105,8e-05,11.17825]
[1777628803690,29.93,77201.32,0.0,0.91029,8e-05,11.19716]
[1777628804696,29.93,77197.91,0.0,0.91003,8e-05,11.22076]
[1777628808725,29.93,77195.29,0.0,0.90986,8e-05,11.23654]
[1777628813760,29.92,77195.05,0.0,0.90988,8e-05,11.23458]
[1777628815774,29.92,77198.63,0.0,0.91017,8e-05,11.20762]
[1777628820811,29.91,77198.6,0.0,0.91021,8e-05,11.20445]
[1777628825845,29.91,77196.5,0.0,0.91008,8e-05,11.21605]
[1777628830881,29.9,77196.19,0.0,0.91009,8e-05,11.21486]
[1777628835917,29.9,77195.6,0.0,0.91008,8e-05,11.2157]
[1777628840951,29.89,77197.42,0.0,0.91026,8e-05,11.19938]
[1777628845987,29.89,77195.55,0.0,0.91015,8e-05,11.20947]
[1777628846994,29.89,77191.16,0.0,0.90981,8e-05,11.24016]
[1777628852029,29.88,77191.33,0.0,0.90989,8e-05,11.23181]
[1777628853123,29.88,77191.33,0.0,0.90989,8e-05,11.23181]
[1777628859081,29.87,77190.5,0.0,0.90987,8e-05,11.23303]
[1777628864116,29.87,77189.81,0.0,0.90985,8e-05,11.23463]
[1777628869151,29.86,77190.93,0.0,0.90998,8e-05,11.22336]
[1777628874186,29.86,77191.05,0.0,0.91002,8e-05,11.21932]
[1777628879221,29.85,77192.63,0.0,0.91018,8e-05,11.20489]
[1777628880228,29.85,77199.01,0.0,0.91069,8e-05,11.15875]
[1777628881235,29.85,77204.39,0.0,0.91111,8e-05,11.11989]
[1777628885263,29.85,77207.46,0.0,0.91137,8e-05,11.09621]
[1777628891305,29.85,77207.83,0.0,0.91143,8e-05,11.09091]
[1777628896340,29.84,77207.3,0.0,0.91141,8e-05,11.09239]
[1777628898288,29.84,77207.57,0.0,0.91144,8e-05,11.09]
[1777628905403,29.84,77209.19,0.0,0.9116,8e-05,11.07473]
[1777628910438,29.83,77209.44,0.0,0.91165,8e-05,11.07063]
[1777628914466,29.83,77206.74,0.0,0.91148,8e-05,11.08432]
[1777628919501,29.83,77206.72,0.0,0.91151,8e-05,11.08201]
[1777628925542,29.82,77206.73,0.0,0.91154,8e-05,11.07905]
[1777628928564,29.82,77203.59,0.0,0.91131,8e-05,11.09995]
[1777628931585,29.82,77200.27,0.0,0.91107,8e-05,11.12207]
[1777628932592,29.82,77196.82,0.0,0.9108,8e-05,11.14614]
[1777628938682,29.81,77198.4,0.0,0.91096,8e-05,11.13154]
[1777628943717,29.81,77197.89,0.0,0.91095,8e-05,11.13251]
[1777628948751,29.8,77199.63,0.0,0.91112,8e-05,11.1175]
[1777628953786,29.8,77198.06,0.0,0.91102,8e-05,11.12621]
[1777628956808,29.8,77193.87,0.0,0.91071,8e-05,11.15408]
[1777628957814,29.8,77196.7,0.0,0.91094,8e-05,11.13333]
[1777628959829,29.79,77193.5,0.0,0.9107,8e-05,11.15513]
[1777628964864,29.79,77193.98,0.0,0.91077,8e-05,11.14903]
[1777628969764,29.79,77193.76,0.0,0.91077,8e-05,11.14853]
[1777628975941,29.78,77192.91,0.0,0.91077,8e-05,11.14736]
[1777628980976,29.78,77191.77,0.0,0.91071,8e-05,11.15299]
[1777628986011,29.77,77191.93,0.0,0.91075,8e-05,11.14936]
[1777628991047,29.77,77189.73,0.0,0.9106,8e-05,11.16262]
[1777628996082,29.77,77189.28,0.0,0.91059,8e-05,11.16336]
[1777629001117,29.76,77188.12,0.0,0.91053,8e-05,11.16921]
[1777629006152,29.76,77186.36,0.0,0.91042,8e-05,11.17924]
[1777629011187,29.76,77190.16,0.0,0.91074,8e-05,11.1495]
[1777629014209,29.75,77192.95,0.0,0.91098,8e-05,11.1282]
[1777629019244,29.75,77192.99,0.0,0.911,8e-05,11.12573]
[1777629020251,29.75,77199.17,0.0,0.91149,8e-05,11.08117]
[1777629022265,29.75,77202.21,0.0,0.91174,8e-05,11.05878]
[1777629027302,29.75,77201.84,0.0,0.91173,8e-05,11.05972]
[1777629032338,29.74,77202.27,0.0,0.9118,8e-05,11.05129]
[1777629035979,29.74,77202.37,0.0,0.91182,8e-05,11.04956]
[1777629042407,29.74,77202.37,0.0,0.91185,8e-05,11.04718]
[1777629048449,29.74,77202.27,0.0,0.91186,8e-05,11.04584]
[1777629054491,29.73,77201.66,0.0,0.91184,8e-05,11.04814]
[1777629061539,29.73,77201.77,0.0,0.91187,8e-05,11.04496]
[1777629067582,29.73,77204.7,0.0,0.91212,8e-05,11.02204]
[1777629068588,29.72,77207.31,0.0,0.91233,8e-05,11.00315]
[1777629073624,29.72,77210.01,0.0,0.91255,8e-05,10.98259]
[1777629078659,29.72,77208.55,0.0,0.91245,8e-05,10.99165]
[1777629083694,29.72,77208.95,0.0,0.9125,8e-05,10.98741]
[1777629088729,29.72,77209.18,0.0,0.91253,8e-05,10.98436]
[1777629093763,29.71,77210.41,0.0,0.91266,8e-05,10.97053]
[1777629095778,29.71,77213.6,0.0,0.91292,8e-05,10.94734]
[1777629100813,29.71,77213.19,0.0,0.9129,8e-05,10.94904]
[1777629105850,29.71,77213.24,0.0,0.91291,8e-05,10.94744]
[1777629110885,29.71,77213.25,0.0,0.91293,8e-05,10.94611]
[1777629115920,29.71,77213.58,0.0,0.91297,8e-05,10.94249]
[1777629117934,29.71,77216.62,0.0,0.91321,8e-05,10.92038]
[1777629122969,29.7,77216.82,0.0,0.91324,8e-05,10.91762]
[1777629128005,29.7,77216.97,0.0,0.91326,8e-05,10.91543]
[1777629129011,29.7,77198.77,0.0,0.91185,8e-05,11.04474]
[1777629130018,29.7,77198.56,0.0,0.91184,8e-05,11.04581]
[1777629131027,29.7,77204.87,0.0,0.91234,8e-05,11.00039]
[1777629136061,29.7,77204.69,0.0,0.91234,8e-05,10.99992]
[1777629141096,29.7,77203.37,0.0,0.91226,8e-05,11.00761]
[1777629146131,29.69,77202.17,0.0,0.91218,8e-05,11.01446]
[1777629150159,29.69,77204.87,0.0,0.91241,8e-05,10.99391]
[1777629156201,29.69,77204.61,0.0,0.91243,8e-05,10.9903]
[1777629161237,29.69,77203.23,0.0,0.91234,8e-05,10.99866]
[1777629166271,29.68,77203.77,0.0,0.9124,8e-05,10.99333]
[1777629171307,29.68,77203.12,0.0,0.91236,8e-05,10.99651]
[1777629176342,29.68,77204.47,0.0,0.91248,8e-05,10.98549]
[1777629181376,29.68,77205.68,0.0,0.91259,8e-05,10.97557]
[1777629186411,29.68,77205.95,0.0,0.91262,8e-05,10.97238]
[1777629191447,29.67,77204.95,0.0,0.91256,8e-05,10.97823]
[1777629197489,29.67,77205.7,0.0,0.91263,8e-05,10.97139]
[1777629198496,29.67,77209.85,0.0,0.91296,8e-05,10.9416]
[1777629203531,29.67,77210.8,0.0,0.91304,8e-05,10.93389]
[1777629208565,29.67,77210.33,0.0,0.91302,8e-05,10.93622]
[1777629213605,29.67,77209.64,0.0,0.913,8e-05,10.93643]
[1777629218640,29.66,77210.15,0.0,0.91305,8e-05,10.93175]
[1777629223674,29.66,77212.45,0.0,0.91324,8e-05,10.91443]
[1777629227702,29.66,77209.87,0.0,0.91305,8e-05,10.93201]
[1777629232738,29.66,77210.01,0.0,0.91307,8e-05,10.92991]
[1777629237773,29.66,77209.96,0.0,0.91308,8e-05,10.92916]
[1777629242808,29.66,77209.91,0.0,0.91308,8e-05,10.92842]
[1777629247843,29.66,77211.13,0.0,0.91319,8e-05,10.91864]
[1777629252877,29.65,77211.42,0.0,0.91322,8e-05,10.91556]
[1777629259927,29.65,77208.46,0.0,0.91301,8e-05,10.93506]
[1777629266976,29.65,77206.78,0.0,0.9129,8e-05,10.94534]
[1777629273019,29.65,77207.24,0.0,0.91298,8e-05,10.937]
[1777629278054,29.65,77207.1,0.0,0.91298,8e-05,10.93693]
[1777629284096,29.64,77207.07,0.0,0.91299,8e-05,10.9358]
[1777629290138,29.64,77207.16,0.0,0.91301,8e-05,10.93384]
[1777629296179,29.64,77206.8,0.0,0.913,8e-05,10.93488]
[1777629301214,29.64,77206.75,0.0,0.913,8e-05,10.93416]
[1777629306250,29.64,77206.68,0.0,0.91301,8e-05,10.93363]
[1777629311285,29.63,77209.14,0.0,0.91321,8e-05,10.91514]
[1777629316320,29.63,77209.09,0.0,0.91322,8e-05,10.91462]
[1777629321355,29.63,77210.99,0.0,0.91337,8e-05,10.90026]
[1777629326393,29.63,77212.7,0.0,0.91351,8e-05,10.88733]
[1777629327400,29.63,77219.03,0.0,0.914,8e-05,10.84223]
[1777629328407,29.63,77221.82,0.0,0.91421,8e-05,10.82236]
[1777629333442,29.63,77219.4,0.0,0.91406,8e-05,10.83567]
[1777629338476,29.63,77218.01,0.0,0.91395,8e-05,10.84521]
[1777629343512,29.63,77218.41,0.0,0.91399,8e-05,10.84208]
[1777629345526,29.63,77215.11,0.0,0.91373,8e-05,10.86538]
[1777629350562,29.63,77215.31,0.0,0.91375,8e-05,10.86355]
[1777629355597,29.63,77215.41,0.0,0.91377,8e-05,10.86248]
[1777629360632,29.63,77216.99,0.0,0.91389,8e-05,10.85097]
[1777629362645,29.63,77220.22,0.0,0.91414,8e-05,10.828]
[1777629367681,29.63,77219.75,0.0,0.9141,8e-05,10.83134]
[1777629374733,29.63,77219.88,0.0,0.91411,8e-05,10.83046]
[1777629379765,29.63,77219.65,0.0,0.9141,8e-05,10.83124]
[1777629384800,29.62,77219.38,0.0,0.91411,8e-05,10.83094]
[1777629386814,29.62,77221.89,0.0,0.91431,8e-05,10.81227]
[1777629392856,29.62,77221.71,0.0,0.91434,8e-05,10.8075]
[1777629397890,29.62,77222.34,0.0,0.91441,8e-05,10.80109]
[1777629402926,29.61,77222.53,0.0,0.91445,8e-05,10.79785]
[1777629408968,29.61,77222.78,0.0,0.91449,8e-05,10.79384]
[1777629416019,29.61,77223.47,0.0,0.91457,8e-05,10.78642]
[1777629421054,29.6,77223.12,0.0,0.91456,8e-05,10.78711]
[1777629427096,29.6,77220.77,0.0,0.91441,8e-05,10.8016]
[1777629432131,29.6,77220.92,0.0,0.91444,8e-05,10.79863]
[1777629437165,29.59,77221.14,0.0,0.91447,8e-05,10.79521]
[1777629442201,29.59,77220.95,0.0,0.91447,8e-05,10.7952]
[1777629447236,29.59,77221.02,0.0,0.91447,8e-05,10.79519]
[1777629459320,29.59,77221.03,0.0,0.91449,8e-05,10.79273]
[1777629464355,29.6,77221.72,0.0,0.91453,8e-05,10.78838]
[1777629467375,29.6,77225.81,0.0,0.91484,8e-05,10.75975]
[1777629468383,29.6,77229.88,0.0,0.91515,8e-05,10.73111]
[1777629469390,29.6,77232.55,0.0,0.91535,8e-05,10.71243]
[1777629474425,29.6,77232.4,0.0,0.91533,8e-05,10.71456]
[1777629476439,29.6,77236.29,0.0,0.91562,8e-05,10.68752]
[1777629478453,29.6,77240.18,0.0,0.91591,8e-05,10.66014]
[1777629483488,29.6,77240.09,0.0,0.91589,8e-05,10.66222]
[1777629488523,29.6,77240.52,0.0,0.91591,8e-05,10.66061]
[1777629493559,29.6,77237.6,0.0,0.91567,8e-05,10.68259]
[1777629498601,29.61,77237.3,0.0,0.91564,8e-05,10.68591]
[1777629503635,29.61,77238.31,0.0,0.9157,8e-05,10.67997]
[1777629508671,29.61,77239.84,0.0,0.9158,8e-05,10.67045]
[1777629513706,29.61,77240.1,0.0,0.91583,8e-05,10.66628]
[1777629518741,29.61,77240.47,0.0,0.91585,8e-05,10.66499]
[1777629521762,29.62,77242.93,0.0,0.91603,8e-05,10.64844]
[1777629525790,29.62,77239.99,0.0,0.91579,8e-05,10.67022]
[1777629530825,29.62,77239.57,0.0,0.91575,8e-05,10.67439]
[1777629535860,29.62,77239.67,0.0,0.91574,8e-05,10.67486]
[1777629540894,29.62,77239.44,0.0,0.91571,8e-05,10.67765]
[1777629545930,29.62,77239.8,0.0,0.91573,8e-05,10.67626]
[1777629547944,29.62,77242.25,0.0,0.91591,8e-05,10.65948]
[1777629550965,29.63,77248.38,0.0,0.91636,8e-05,10.61715]
[1777629553986,29.63,77253.46,0.0,0.91673,7e-05,10.58244]
[1777629559021,29.63,77254.59,0.0,0.9168,7e-05,10.57619]
[1777629561035,29.63,77258.01,0.0,0.91705,7e-05,10.55287]
[1777629566069,29.63,77256.41,0.0,0.91691,7e-05,10.56565]
[1777629572112,29.64,77257.11,0.0,0.91697,7e-05,10.55882]
[1777629577148,29.64,77256.74,0.0,0.91693,7e-05,10.56292]
[1777629582183,29.64,77256.31,0.0,0.91688,7e-05,10.56751]
[1777629589232,29.64,77256.2,0.0,0.91685,7e-05,10.5705]
[1777629594267,29.65,77256.43,0.0,0.91685,7e-05,10.57051]
[1777629599302,29.65,77257.44,0.0,0.91691,7e-05,10.5651]
[1777629601316,29.65,77252.56,0.0,0.91653,7e-05,10.60002]
[1777629602323,29.65,77247.37,0.0,0.91614,8e-05,10.63682]
[1777629604337,29.65,77248.12,0.0,0.91619,8e-05,10.63208]
[1777629609372,29.65,77247.61,0.0,0.91614,8e-05,10.6368]
[1777629614406,29.65,77246.91,0.0,0.91609,8e-05,10.64186]
[1777629619442,29.65,77245.85,0.0,0.91602,8e-05,10.64804]
[1777629624477,29.65,77245.89,0.0,0.91604,8e-05,10.64646]
[1777629629512,29.65,77245.24,0.0,0.916,8e-05,10.64949]
[1777629631526,29.65,77239.23,0.0,0.91558,8e-05,10.68791]
[1777629632534,29.65,77235.23,0.0,0.91527,8e-05,10.71644]
[1777629637569,29.65,77233.8,0.0,0.91516,8e-05,10.72708]
[1777629642604,29.65,77234.29,0.0,0.91519,8e-05,10.72416]
[1777629648646,29.65,77236.35,0.0,0.91537,8e-05,10.70773]
[1777629653681,29.64,77235.16,0.0,0.91529,8e-05,10.71462]
[1777629654688,29.64,77231.06,0.0,0.91498,8e-05,10.74372]
[1777629660730,29.64,77230.69,0.0,0.91494,8e-05,10.74698]
[1777629665765,29.65,77231.7,0.0,0.91501,8e-05,10.74044]
[1777629670800,29.65,77229.61,0.0,0.91485,8e-05,10.75581]
[1777629675835,29.65,77227.71,0.0,0.9147,8e-05,10.76977]
[1777629682885,29.65,77227.75,0.0,0.91469,8e-05,10.77015]
[1777629687921,29.65,77227.68,0.0,0.91468,8e-05,10.77116]
[1777629692956,29.65,77227.03,0.0,0.91465,8e-05,10.77263]
[1777629697991,29.65,77226.07,0.0,0.91457,8e-05,10.77997]
[1777629704039,29.65,77227.01,0.0,0.91464,8e-05,10.77394]
[1777629709076,29.65,77223.6,0.0,0.91437,8e-05,10.79864]
[1777629715118,29.65,77223.39,0.0,0.91435,8e-05,10.80062]
[1777629720152,29.65,77222.53,0.0,0.91428,8e-05,10.80715]
[1777629725188,29.65,77221.08,0.0,0.91417,8e-05,10.8178]
[1777629729215,29.65,77215.91,0.0,0.91377,8e-05,10.85477]
[1777629731230,29.65,77220.31,0.0,0.91411,8e-05,10.82268]
[1777629734251,29.65,77216.3,0.0,0.91382,8e-05,10.84994]
[1777629739286,29.65,77214.52,0.0,0.9137,8e-05,10.86086]
[1777629744321,29.65,77215.06,0.0,0.91374,8e-05,10.85708]
[1777629749357,29.65,77214.64,0.0,0.91373,8e-05,10.85783]
[1777629750363,29.64,77211.97,0.0,0.91353,8e-05,10.87634]
[1777629755399,29.64,77212.5,0.0,0.91362,8e-05,10.86657]
[1777629760434,29.64,77207.7,0.0,0.91328,8e-05,10.89835]
[1777629765469,29.63,77207.11,0.0,0.91326,8e-05,10.89995]
[1777629770504,29.63,77207.03,0.0,0.91328,8e-05,10.89793]
[1777629775539,29.63,77205.16,0.0,0.91316,8e-05,10.9086]
[1777629779567,29.62,77207.86,0.0,0.91339,8e-05,10.88726]
[1777629784602,29.62,77207.81,0.0,0.91342,8e-05,10.88514]
[1777629789787,29.62,77208.8,0.0,0.91351,8e-05,10.87617]
[1777629792658,29.61,77205.04,0.0,0.91325,8e-05,10.90061]
[1777629796685,29.61,77209.6,0.0,0.91362,8e-05,10.86623]
[1777629801721,29.61,77208.79,0.0,0.91358,8e-05,10.86981]
[1777629806757,29.61,77206.43,0.0,0.91341,8e-05,10.88575]
[1777629811792,29.61,77206.3,0.0,0.91342,8e-05,10.88305]
[1777629816827,29.61,77204.46,0.0,0.91328,8e-05,10.89624]
[1777629821862,29.61,77205.14,0.0,0.91333,8e-05,10.89147]
[1777629826898,29.61,77206.24,0.0,0.91342,8e-05,10.88376]
[1777629831933,29.61,77207.16,0.0,0.91348,8e-05,10.87748]
[1777629836967,29.61,77205.29,0.0,0.91334,8e-05,10.89101]
[1777629842003,29.61,77205.5,0.0,0.91335,8e-05,10.88972]
[1777629847038,29.61,77205.78,0.0,0.91337,8e-05,10.888]
[1777629850059,29.61,77208.96,0.0,0.91361,8e-05,10.86629]
[1777629855094,29.61,77206.85,0.0,0.91342,8e-05,10.88353]
[1777629860129,29.61,77206.76,0.0,0.91341,8e-05,10.88457]
[1777629865163,29.61,77206.3,0.0,0.91337,8e-05,10.88825]
[1777629872213,29.61,77206.07,0.0,0.91337,8e-05,10.88681]
[1777629874227,29.62,77208.65,0.0,0.91356,8e-05,10.86968]
[1777629882283,29.62,77207.93,0.0,0.91349,8e-05,10.87571]
[1777629887317,29.62,77208.02,0.0,0.91349,8e-05,10.87557]
[1777629892353,29.62,77208.88,0.0,0.91356,8e-05,10.86909]
[1777629897387,29.62,77208.94,0.0,0.91359,8e-05,10.86695]
[1777629902423,29.62,77209.09,0.0,0.9136,8e-05,10.866]
[1777629907458,29.61,77206.88,0.0,0.91344,8e-05,10.87999]
[1777629911486,29.61,77210.16,0.0,0.91371,8e-05,10.8552]
[1777629916520,29.61,77209.04,0.0,0.91364,8e-05,10.86147]
[1777629919542,29.61,77212.05,0.0,0.91389,8e-05,10.83904]
[1777629923570,29.6,77215.65,0.0,0.91418,8e-05,10.81226]
[1777629928605,29.59,77216.08,0.0,0.9143,8e-05,10.80079]
[1777629934647,29.59,77216.04,0.0,0.91433,8e-05,10.79682]
[1777629939682,29.59,77214.38,0.0,0.91419,8e-05,10.8096]
[1777629948744,29.59,77214.51,0.0,0.91418,8e-05,10.81029]
[1777629953780,29.6,77214.73,0.0,0.91419,8e-05,10.8096]
[1777629958815,29.59,77214.68,0.0,0.9142,8e-05,10.80872]
[1777629961837,29.59,77211.58,0.0,0.91397,8e-05,10.82988]
[1777629967879,29.59,77212.12,0.0,0.91403,8e-05,10.82413]
[1777629972915,29.59,77211.99,0.0,0.91404,8e-05,10.8235]
[1777629977950,29.59,77211.56,0.0,0.91402,8e-05,10.82499]
[1777629981978,29.58,77214.96,0.0,0.9143,8e-05,10.79962]
[1777629987012,29.58,77216.96,0.0,0.91446,8e-05,10.78408]
[1777629992048,29.58,77217.03,0.0,0.91451,8e-05,10.77864]
[1777629997083,29.58,77216.32,0.0,0.91447,8e-05,10.78234]
[1777630002118,29.58,77216.37,0.0,0.91448,8e-05,10.78064]
[1777630010175,29.57,77216.53,0.0,0.91452,8e-05,10.77736]
[1777630018231,29.57,77216.64,0.0,0.91455,8e-05,10.77444]
[1777630022259,29.57,77230.22,0.0,0.9156,8e-05,10.67724]
[1777630023267,29.57,77233.38,0.0,0.91584,8e-05,10.65481]
[1777630025281,29.57,77230.26,0.0,0.9156,8e-05,10.67664]
[1777630030316,29.57,77230.81,0.0,0.91565,8e-05,10.67212]
[1777630035351,29.57,77228.91,0.0,0.91552,8e-05,10.68485]
[1777630040385,29.56,77226.95,0.0,0.91538,8e-05,10.69788]
[1777630045421,29.56,77224.3,0.0,0.91518,8e-05,10.71562]
[1777630050456,29.56,77222.81,0.0,0.91508,8e-05,10.72502]
[1777630055491,29.56,77225.12,0.0,0.9153,8e-05,10.70392]
[1777630060527,29.56,77221.63,0.0,0.91504,8e-05,10.72758]
[1777630065562,29.56,77221.69,0.0,0.91506,8e-05,10.72594]
[1777630070597,29.55,77221.43,0.0,0.91505,8e-05,10.72659]
[1777630075632,29.55,77219.78,0.0,0.91494,8e-05,10.73707]
[1777630080667,29.55,77219.31,0.0,0.91491,8e-05,10.73915]
[1777630088722,29.55,77220.24,0.0,0.91501,8e-05,10.73059]
[1777630093759,29.55,77220.09,0.0,0.91501,8e-05,10.7305]
[1777630098794,29.54,77219.53,0.0,0.91498,8e-05,10.73332]
[1777630103829,29.54,77218.99,0.0,0.91495,8e-05,10.736]
[1777630108863,29.54,77220.97,0.0,0.91511,8e-05,10.72084]
[1777630113899,29.54,77220.85,0.0,0.91514,8e-05,10.71701]
[1777630118934,29.54,77218.65,0.0,0.91498,8e-05,10.73154]
[1777630123969,29.54,77218.1,0.0,0.91495,8e-05,10.73428]
[1777630129004,29.53,77216.91,0.0,0.91487,8e-05,10.74132]
[1777630135046,29.53,77218.33,0.0,0.915,8e-05,10.72987]
[1777630137062,29.53,77221.37,0.0,0.91523,8e-05,10.70788]
[1777630142097,29.53,77221.35,0.0,0.91524,8e-05,10.70708]
[1777630147132,29.53,77220.94,0.0,0.91522,8e-05,10.70904]
[1777630152167,29.53,77220.69,0.0,0.91521,8e-05,10.70985]
[1777630157202,29.53,77220.74,0.0,0.91523,8e-05,10.70854]
[1777630163244,29.52,77220.56,0.0,0.91522,8e-05,10.70868]
[1777630168278,29.52,77218.71,0.0,0.91509,8e-05,10.72082]
[1777630180365,29.52,77218.55,0.0,0.91513,8e-05,10.71592]
[1777630187415,29.52,77218.33,0.0,0.91513,8e-05,10.71616]
[1777630189429,29.52,77212.48,0.0,0.91468,8e-05,10.75735]
[1777630190436,29.52,77206.83,0.0,0.91425,8e-05,10.79773]
[1777630192779,29.52,77206.42,0.0,0.91422,8e-05,10.80078]
[1777630201513,29.52,77198.84,0.0,0.91362,8e-05,10.85594]
[1777630202708,29.52,77198.84,0.0,0.91362,8e-05,10.85594]
[1777630202786,29.52,77192.1,0.0,0.9131,8e-05,10.90409]
[1777630203528,29.52,77179.98,0.0,0.91215,8e-05,10.99083]
[1777630204536,29.52,77176.62,0.0,0.91189,8e-05,11.01474]
[1777630204842,29.52,77176.62,0.0,0.91189,8e-05,11.01474]
[1777630210578,29.52,77176.13,0.0,0.91187,8e-05,11.01677]
[1777630211940,29.52,77176.0,0.0,0.91186,8e-05,11.01744]
[1777630215081,29.51,77176.11,0.0,0.91187,8e-05,11.01612]
[1777630215133,29.51,77176.11,0.0,0.91187,8e-05,11.01612]
[1777630215326,29.51,77176.11,0.0,0.91187,8e-05,11.01612]
[1777630220648,29.51,77172.87,0.0,0.91164,8e-05,11.03753]
[1777630222663,29.51,77169.48,0.0,0.91138,8e-05,11.06127]
[1777630223614,29.51,77169.48,0.0,0.91138,8e-05,11.06127]
[1777630223659,29.51,77169.48,0.0,0.91138,8e-05,11.06127]
[1777630223827,29.51,77169.48,0.0,0.91138,8e-05,11.06127]
[1777630229715,29.51,77163.89,0.0,0.91096,8e-05,11.09907]
[1777630231287,29.51,77163.67,0.0,0.91095,8e-05,11.10024]
[1777630231332,29.51,77163.67,0.0,0.91095,8e-05,11.10024]
[1777630231336,29.51,77163.67,0.0,0.91095,8e-05,11.10024]
[1777630232211,29.51,77162.78,0.0,0.91091,8e-05,11.10257]
[1777630232324,29.51,77162.78,0.0,0.91091,8e-05,11.10257]
[1777630234751,29.5,77158.58,0.0,0.91059,8e-05,11.13162]
[1777630235757,29.5,77154.74,0.0,0.91029,8e-05,11.15891]
[1777630237771,29.5,77151.05,0.0,0.91,8e-05,11.18458]
[1777630241095,29.5,77152.06,0.0,0.91008,8e-05,11.17719]
[1777630241143,29.5,77152.06,0.0,0.91008,8e-05,11.17719]
[1777630241332,29.5,77152.06,0.0,0.91008,8e-05,11.17719]
[1777630247310,29.5,77155.53,0.0,0.91036,8e-05,11.15206]
[1777630247730,29.5,77155.53,0.0,0.91036,8e-05,11.15206]
[1777630247782,29.5,77155.53,0.0,0.91036,8e-05,11.15206]
[1777630247828,29.5,77155.53,0.0,0.91036,8e-05,11.15206]
[1777630251869,29.5,77151.37,0.0,0.91003,8e-05,11.18219]
[1777630254586,29.5,77150.45,0.0,0.90996,8e-05,11.18834]
[1777630254637,29.5,77150.45,0.0,0.90996,8e-05,11.18834]
[1777630254829,29.5,77150.45,0.0,0.90996,8e-05,11.18834]
[1777630254874,29.5,77150.45,0.0,0.90996,8e-05,11.18834]
[1777630254934,29.5,77150.31,0.0,0.90996,8e-05,11.18832]
[1777630254989,29.5,77150.31,0.0,0.90996,8e-05,11.18832]
[1777630255079,29.5,77150.31,0.0,0.90996,8e-05,11.18832]
[1777630258040,29.5,77146.44,0.0,0.90966,8e-05,11.21528]
[1777630258075,29.5,77146.44,0.0,0.90966,8e-05,11.21528]
[1777630258194,29.5,77145.61,0.0,0.90961,8e-05,11.22021]
[1777630259109,29.5,77145.61,0.0,0.90961,8e-05,11.22021]
[1777630259161,29.5,77145.61,0.0,0.90961,8e-05,11.22021]
[1777630259328,29.5,77145.61,0.0,0.90961,8e-05,11.22021]
[1777630260501,29.5,77146.0,0.0,0.90965,8e-05,11.21685]
[1777630263953,29.49,77150.08,0.0,0.90999,8e-05,11.18523]
[1777630265947,29.49,77151.93,0.0,0.91015,8e-05,11.17137]
[1777630265996,29.49,77151.93,0.0,0.91015,8e-05,11.17137]
[1777630266082,29.49,77151.93,0.0,0.91015,8e-05,11.17137]
[1777630267981,29.49,77147.18,0.0,0.90978,8e-05,11.20492]
[1777630271002,29.49,77144.0,0.0,0.90953,8e-05,11.22704]
[1777630272306,29.49,77144.0,0.0,0.90953,8e-05,11.22704]
[1777630272330,29.49,77144.0,0.0,0.90953,8e-05,11.22704]
[1777630272359,29.49,77144.0,0.0,0.90953,8e-05,11.22704]
[1777630272831,29.49,77144.0,0.0,0.90953,8e-05,11.22704]
[1777630272858,29.49,77144.0,0.0,0.90953,8e-05,11.22704]
[1777630273080,29.49,77144.48,0.0,0.90957,8e-05,11.22352]
[1777630273176,29.49,77143.86,0.0,0.90952,8e-05,11.22799]
[1777630275373,29.49,77143.95,0.0,0.90953,8e-05,11.22734]
[1777630275576,29.49,77143.95,0.0,0.90953,8e-05,11.22734]
[1777630279890,29.49,77142.52,0.0,0.90942,8e-05,11.23756]
[1777630279936,29.49,77142.04,0.0,0.90938,8e-05,11.241]
[1777630280076,29.49,77142.04,0.0,0.90938,8e-05,11.241]
[1777630280173,29.49,77141.84,0.0,0.90936,8e-05,11.24233]
[1777630283085,29.49,77148.58,0.0,0.9099,8e-05,11.19335]
[1777630284555,29.49,77148.58,0.0,0.9099,8e-05,11.19335]
[1777630284579,29.49,77148.58,0.0,0.9099,8e-05,11.19335]
[1777630284634,29.49,77148.58,0.0,0.9099,8e-05,11.19335]
[1777630285479,29.49,77150.63,0.0,0.91008,8e-05,11.17747]
[1777630285581,29.49,77150.63,0.0,0.91008,8e-05,11.17747]
[1777630286149,29.49,77150.9,0.0,0.91011,8e-05,11.17506]
[1777630286201,29.49,77150.9,0.0,0.91011,8e-05,11.17506]
[1777630286325,29.49,77150.9,0.0,0.91011,8e-05,11.17506]
[1777630286426,29.49,77150.75,0.0,0.9101,8e-05,11.17569]
[1777630292149,29.48,77152.9,0.0,0.91032,8e-05,11.15414]
[1777630295818,29.48,77151.44,0.0,0.91022,8e-05,11.16339]
[1777630295825,29.48,77151.44,0.0,0.91022,8e-05,11.16339]
[1777630295877,29.48,77150.59,0.0,0.91016,8e-05,11.16909]
[1777630299304,29.48,77149.08,0.0,0.91005,8e-05,11.17862]
[1777630299333,29.48,77149.08,0.0,0.91005,8e-05,11.17862]
[1777630299351,29.48,77149.08,0.0,0.91005,8e-05,11.17862]
[1777630299895,29.48,77149.08,0.0,0.91005,8e-05,11.17862]
[1777630300079,29.48,77144.59,0.0,0.9097,8e-05,11.21067]
[1777630300686,29.48,77144.59,0.0,0.9097,8e-05,11.21067]
[1777630300734,29.48,77144.59,0.0,0.9097,8e-05,11.21067]
[1777630300827,29.48,77144.59,0.0,0.9097,8e-05,11.21067]
[1777630300835,29.48,77144.18,0.0,0.90967,8e-05,11.21311]
[1777630306248,29.47,77144.88,0.0,0.90976,8e-05,11.20483]
[1777630308727,29.47,77144.81,0.0,0.90976,8e-05,11.20482]
[1777630308780,29.47,77144.81,0.0,0.90976,8e-05,11.20482]
[1777630308828,29.47,77144.81,0.0,0.90976,8e-05,11.20482]
[1777630310164,29.47,77140.66,0.0,0.90944,8e-05,11.23386]
[1777630310216,29.47,77140.66,0.0,0.90944,8e-05,11.23386]
[1777630310330,29.47,77140.66,0.0,0.90944,8e-05,11.23386]
[1777630310431,29.47,77140.73,0.0,0.90945,8e-05,11.23279]
[1777630316319,29.46,77141.04,0.0,0.90951,8e-05,11.22722]
[1777630319700,29.46,77141.0,0.0,0.90952,8e-05,11.22643]
[1777630319723,29.46,77141.0,0.0,0.90952,8e-05,11.22643]
[1777630319827,29.46,77141.0,0.0,0.90952,8e-05,11.22643]
[1777630320384,29.46,77140.93,0.0,0.90952,8e-05,11.22639]
[1777630320429,29.46,77140.93,0.0,0.90952,8e-05,11.22639]
[1777630320584,29.46,77140.93,0.0,0.90952,8e-05,11.22639]
[1777630320686,29.46,77140.88,0.0,0.90952,8e-05,11.22622]
[1777630321315,29.46,77140.88,0.0,0.90952,8e-05,11.22622]
[1777630321325,29.46,77140.88,0.0,0.90952,8e-05,11.22622]
[1777630321354,29.46,77139.98,0.0,0.90945,8e-05,11.23222]
[1777630326389,29.45,77139.0,0.0,0.90941,8e-05,11.23662]
[1777630329602,29.45,77139.0,0.0,0.90942,8e-05,11.23554]
[1777630329652,29.45,77139.0,0.0,0.90942,8e-05,11.23554]
[1777630329830,29.45,77139.0,0.0,0.90942,8e-05,11.23554]
[1777630330493,29.45,77138.99,0.0,0.90942,8e-05,11.23508]
[1777630330543,29.45,77138.99,0.0,0.90942,8e-05,11.23508]
[1777630330585,29.45,77138.99,0.0,0.90942,8e-05,11.23508]
[1777630330594,29.45,77139.0,0.0,0.90943,8e-05,11.23448]
[1777630336459,29.45,77138.74,0.0,0.90944,8e-05,11.23321]
[1777630340385,29.44,77138.52,0.0,0.90944,8e-05,11.23327]
[1777630340437,29.44,77138.52,0.0,0.90944,8e-05,11.23327]
[1777630340578,29.44,77138.52,0.0,0.90944,8e-05,11.23327]
[1777630340613,29.44,77138.52,0.0,0.90944,8e-05,11.23327]
[1777630340657,29.44,77138.52,0.0,0.90944,8e-05,11.23327]
[1777630340828,29.44,77138.52,0.0,0.90944,8e-05,11.23327]
[1777630340929,29.44,77138.65,0.0,0.90946,8e-05,11.23182]
[1777630347536,29.44,77138.5,0.0,0.90948,8e-05,11.2294]
[1777630352459,29.44,77138.33,0.0,0.90949,8e-05,11.22915]
[1777630352511,29.44,77138.33,0.0,0.90949,8e-05,11.22915]
[1777630352575,29.44,77138.33,0.0,0.90949,8e-05,11.22915]
[1777630352677,29.43,77138.22,0.0,0.90951,8e-05,11.22527]
[1777630356599,29.43,77145.86,0.0,0.91015,8e-05,11.16791]
[1777630357940,29.43,77145.86,0.0,0.91015,8e-05,11.16791]
[1777630357990,29.43,77148.13,0.0,0.91033,8e-05,11.15107]
[1777630358080,29.43,77148.13,0.0,0.91033,8e-05,11.15107]
[1777630358642,29.43,77148.13,0.0,0.91033,8e-05,11.15107]
[1777630358647,29.43,77148.13,0.0,0.91033,8e-05,11.15107]
[1777630358833,29.43,77148.13,0.0,0.91033,8e-05,11.15107]
[1777630358935,29.43,77148.2,0.0,0.91034,8e-05,11.15019]
[1777630364658,29.43,77148.96,0.0,0.91043,8e-05,11.14257]
[1777630365304,29.43,77148.96,0.0,0.91043,8e-05,11.14257]
[1777630365327,29.43,77148.96,0.0,0.91043,8e-05,11.14257]
[1777630365991,29.43,77148.96,0.0,0.91043,8e-05,11.14224]
[1777630366040,29.43,77148.96,0.0,0.91043,8e-05,11.14224]
[1777630366083,29.43,77148.96,0.0,0.91043,8e-05,11.14224]
[1777630368688,29.43,77149.06,0.0,0.91045,8e-05,11.14052]
[1777630373723,29.42,77148.99,0.0,0.91046,8e-05,11.13947]
[1777630376252,29.42,77146.25,0.0,0.91025,8e-05,11.15871]
[1777630377636,29.42,77146.12,0.0,0.91024,8e-05,11.15933]
[1777630377688,29.42,77146.12,0.0,0.91024,8e-05,11.15933]
[1777630377829,29.42,77146.12,0.0,0.91024,8e-05,11.15933]
[1777630378359,29.42,77146.12,0.0,0.91024,8e-05,11.159]
[1777630378411,29.42,77146.12,0.0,0.91024,8e-05,11.159]
[1777630378580,29.42,77146.12,0.0,0.91024,8e-05,11.159]
[1777630378680,29.42,77146.12,0.0,0.91025,8e-05,11.15867]
[1777630383793,29.42,77145.46,0.0,0.91021,8e-05,11.16182]
[1777630386741,29.42,77145.36,0.0,0.91021,8e-05,11.1619]
[1777630387746,29.42,77144.4,0.0,0.91014,8e-05,11.16854]
[1777630387798,29.42,77144.4,0.0,0.91014,8e-05,11.16854]
[1777630387831,29.42,77144.4,0.0,0.91014,8e-05,11.16854]
[1777630388569,29.42,77144.38,0.0,0.91014,8e-05,11.16836]
[1777630388580,29.42,77144.38,0.0,0.91014,8e-05,11.16836]
[1777630388621,29.42,77144.38,0.0,0.91014,8e-05,11.16836]
[1777630388670,29.42,77144.38,0.0,0.91014,8e-05,11.16803]
[1777630393863,29.41,77144.52,0.0,0.91017,8e-05,11.16542]
[1777630395059,29.41,77144.52,0.0,0.91017,8e-05,11.16542]
[1777630395078,29.41,77144.52,0.0,0.91017,8e-05,11.16542]
[1777630395876,29.41,77144.54,0.0,0.91018,8e-05,11.16465]
[1777630400911,29.41,77144.41,0.0,0.91019,8e-05,11.16405]
[1777630401621,29.41,77144.41,0.0,0.91019,8e-05,11.16405]
[1777630401667,29.41,77144.41,0.0,0.91019,8e-05,11.16405]
[1777630401832,29.41,77144.41,0.0,0.91019,8e-05,11.16405]
[1777630405469,29.41,77146.15,0.0,0.91033,8e-05,11.15055]
[1777630405535,29.41,77146.15,0.0,0.91033,8e-05,11.15055]
[1777630405581,29.41,77146.15,0.0,0.91033,8e-05,11.15055]
[1777630405946,29.41,77145.83,0.0,0.91032,8e-05,11.15232]
[1777630410982,29.41,77145.71,0.0,0.91032,8e-05,11.15179]
[1777630412108,29.41,77145.71,0.0,0.91032,8e-05,11.15179]
[1777630412152,29.41,77145.71,0.0,0.91032,8e-05,11.15179]
[1777630412332,29.41,77145.71,0.0,0.91032,8e-05,11.15179]
[1777630412747,29.41,77145.71,0.0,0.91032,8e-05,11.15179]
[1777630412790,29.41,77145.71,0.0,0.91032,8e-05,11.15179]
[1777630412832,29.41,77145.71,0.0,0.91032,8e-05,11.15179]
[1777630412932,29.41,77145.71,0.0,0.91035,8e-05,11.14755]
[1777630418031,29.4,77145.74,0.0,0.91037,8e-05,11.14596]
[1777630420656,29.4,77145.76,0.0,0.91037,8e-05,11.14555]
[1777630420827,29.4,77145.76,0.0,0.91037,8e-05,11.14555]
[1777630420882,29.4,77147.24,0.0,0.9105,8e-05,11.13431]
[1777630421431,29.4,77147.24,0.0,0.9105,8e-05,11.13431]
[1777630421483,29.4,77147.24,0.0,0.9105,8e-05,11.13431]
[1777630421577,29.4,77147.24,0.0,0.9105,8e-05,11.13431]
[1777630427094,29.4,77148.19,0.0,0.91059,8e-05,11.12607]
[1777630428975,29.4,77148.19,0.0,0.91059,8e-05,11.12607]
[1777630429023,29.4,77148.19,0.0,0.91059,8e-05,11.12607]
[1777630429076,29.4,77147.92,0.0,0.91057,8e-05,11.12779]
[1777630429823,29.4,77147.92,0.0,0.91057,8e-05,11.12779]
[1777630429857,29.4,77147.92,0.0,0.91057,8e-05,11.12779]
[1777630429925,29.4,77147.88,0.0,0.91057,8e-05,11.12761]
[1777630430079,29.4,77147.88,0.0,0.91057,8e-05,11.12761]
[1777630435150,29.4,77147.96,0.0,0.91059,8e-05,11.12584]
[1777630440185,29.4,77148.67,0.0,0.91066,8e-05,11.11952]
[1777630441148,29.4,77148.67,0.0,0.91066,8e-05,11.11952]
[1777630441200,29.4,77148.67,0.0,0.91066,8e-05,11.11952]
[1777630441329,29.4,77148.67,0.0,0.91066,8e-05,11.11952]
[1777630442216,29.39,77148.12,0.0,0.91062,8e-05,11.12304]
[1777630442268,29.39,77148.12,0.0,0.91062,8e-05,11.12304]
[1777630442334,29.39,77148.12,0.0,0.91062,8e-05,11.12304]
[1777630442435,29.39,77148.16,0.0,0.91063,8e-05,11.12252]
[1777630448175,29.39,77146.38,0.0,0.91049,8e-05,11.13449]
[1777630448221,29.39,77146.38,0.0,0.91049,8e-05,11.13449]
[1777630448327,29.39,77146.38,0.0,0.91049,8e-05,11.13449]
[1777630448879,29.39,77146.38,0.0,0.91049,8e-05,11.13449]
[1777630448884,29.39,77146.38,0.0,0.91049,8e-05,11.13449]
[1777630448928,29.39,77147.24,0.0,0.91057,8e-05,11.12777]
[1777630449087,29.39,77147.24,0.0,0.91057,8e-05,11.12777]
[1777630452537,29.39,77147.34,0.0,0.91058,8e-05,11.1268]
[1777630452579,29.39,77147.34,0.0,0.91058,8e-05,11.1268]
[1777630458314,29.39,77147.48,0.0,0.91061,8e-05,11.1239]
[1777630463349,29.39,77147.94,0.0,0.91066,8e-05,11.11917]
[1777630468384,29.39,77147.98,0.0,0.91068,8e-05,11.11774]
[1777630470983,29.39,77147.98,0.0,0.91068,8e-05,11.11774]
[1777630471029,29.39,77147.98,0.0,0.91068,8e-05,11.11774]
[1777630471076,29.39,77147.98,0.0,0.91068,8e-05,11.11774]
[1777630472242,29.38,77147.99,0.0,0.91071,8e-05,11.11331]
[1777630472294,29.38,77147.99,0.0,0.91071,8e-05,11.11331]
[1777630472335,29.38,77147.99,0.0,0.91071,8e-05,11.11331]
[1777630472412,29.38,77147.78,0.0,0.9107,8e-05,11.1146]
[1777630474269,29.38,77147.84,0.0,0.9107,8e-05,11.11395]
[1777630483489,29.38,77147.92,0.0,0.91073,8e-05,11.11114]
[1777630488524,29.38,77147.96,0.0,0.91075,8e-05,11.10974]
[1777630493502,29.38,77147.96,0.0,0.91076,8e-05,11.10908]
[1777630493554,29.38,77147.96,0.0,0.91076,8e-05,11.10908]
[1777630493581,29.38,77147.96,0.0,0.91076,8e-05,11.10908]
[1777630495323,29.38,77147.95,0.0,0.91076,8e-05,11.10849]
[1777630495374,29.38,77147.95,0.0,0.91076,8e-05,11.10849]
[1777630495583,29.38,77147.95,0.0,0.91076,8e-05,11.10849]
[1777630495682,29.38,77147.85,0.0,0.91076,8e-05,11.10899]
[1777630501615,29.37,77147.79,0.0,0.91077,8e-05,11.10811]
[1777630506653,29.37,77147.75,0.0,0.91078,8e-05,11.10729]
[1777630511687,29.37,77147.6,0.0,0.91078,8e-05,11.10726]
[1777630512227,29.37,77147.6,0.0,0.91078,8e-05,11.10726]
[1777630517632,29.37,77148.04,0.0,0.91082,8e-05,11.10299]
[1777630517828,29.37,77148.04,0.0,0.91082,8e-05,11.10299]
[1777630517872,29.37,77146.71,0.0,0.91072,8e-05,11.11242]
[1777630518547,29.37,77146.71,0.0,0.91072,8e-05,11.11242]
[1777630518576,29.37,77146.71,0.0,0.91072,8e-05,11.11242]
[1777630520456,29.37,77147.97,0.0,0.91082,8e-05,11.10284]
[1777630520774,29.37,77147.97,0.0,0.91082,8e-05,11.10284]
[1777630520826,29.37,77147.97,0.0,0.91082,8e-05,11.10284]
[1777630520901,29.37,77147.97,0.0,0.91082,8e-05,11.10284]
[1777630520919,29.37,77153.17,0.0,0.91124,8e-05,11.06498]
[1777630521509,29.37,77153.17,0.0,0.91124,8e-05,11.06498]
[1777630521582,29.37,77153.17,0.0,0.91124,8e-05,11.06498]
[1777630521758,29.37,77157.52,0.0,0.91159,8e-05,11.03336]
[1777630523887,29.37,77157.56,0.0,0.91159,8e-05,11.03297]
[1777630523938,29.37,77157.56,0.0,0.91159,8e-05,11.03297]
[1777630524080,29.37,77157.56,0.0,0.91159,8e-05,11.03297]
[1777630529750,29.37,77156.62,0.0,0.91153,8e-05,11.03903]
[1777630529802,29.37,77156.62,0.0,0.91153,8e-05,11.03903]
[1777630529832,29.37,77156.62,0.0,0.91153,8e-05,11.03903]
[1777630530549,29.37,77156.48,0.0,0.91152,8e-05,11.03991]
[1777630530577,29.37,77156.48,0.0,0.91152,8e-05,11.03991]
[1777630530601,29.37,77156.48,0.0,0.91152,8e-05,11.03991]
[1777630530820,29.37,77156.46,0.0,0.91152,8e-05,11.03992]
[1777630533766,29.37,77156.48,0.0,0.91155,8e-05,11.03582]
[1777630533824,29.37,77156.48,0.0,0.91155,8e-05,11.03582]
[1777630533841,29.37,77156.6,0.0,0.91156,8e-05,11.03482]
[1777630539884,29.36,77156.38,0.0,0.91155,8e-05,11.03558]
[1777630543630,29.36,77156.4,0.0,0.91155,8e-05,11.03529]
[1777630544028,29.36,77156.4,0.0,0.91155,8e-05,11.03529]
[1777630544074,29.36,77156.4,0.0,0.91155,8e-05,11.03529]
[1777630545926,29.36,77162.99,0.0,0.91208,8e-05,10.98704]
[1777630546333,29.36,77162.99,0.0,0.91208,8e-05,10.98704]
[1777630546954,29.36,77162.99,0.0,0.91208,8e-05,10.98704]
[1777630547009,29.36,77162.99,0.0,0.91208,8e-05,10.98704]
[1777630547079,29.36,77162.99,0.0,0.91208,8e-05,10.98704]
[1777630547110,29.36,77162.91,0.0,0.91207,8e-05,10.98754]
[1777630552975,29.36,77161.78,0.0,0.91199,8e-05,10.99512]
[1777630555435,29.36,77161.67,0.0,0.91198,8e-05,10.99569]
[1777630555487,29.36,77161.67,0.0,0.91198,8e-05,10.99569]
[1777630555578,29.36,77161.67,0.0,0.91198,8e-05,10.99569]
[1777630555671,29.36,77161.67,0.0,0.91199,8e-05,10.99558]
[1777630559733,29.36,77161.82,0.0,0.912,8e-05,10.99414]
[1777630559828,29.36,77161.82,0.0,0.912,8e-05,10.99414]
[1777630560031,29.36,77161.94,0.0,0.91201,8e-05,10.99316]
[1777630564192,29.36,77158.25,0.0,0.91173,8e-05,11.01928]
[1777630564244,29.36,77158.25,0.0,0.91173,8e-05,11.01928]
[1777630564330,29.36,77158.25,0.0,0.91173,8e-05,11.01928]
[1777630565065,29.36,77158.34,0.0,0.91173,8e-05,11.01846]
[1777630570100,29.36,77158.14,0.0,0.91173,8e-05,11.0191]
[1777630575135,29.36,77158.22,0.0,0.91174,8e-05,11.01771]
[1777630580170,29.36,77158.13,0.0,0.91174,8e-05,11.01754]
[1777630582659,29.36,77159.4,0.0,0.91185,8e-05,11.00804]
[1777630582667,29.36,77159.4,0.0,0.91185,8e-05,11.00804]
[1777630582828,29.36,77159.4,0.0,0.91185,8e-05,11.00804]
[1777630583191,29.36,77160.31,0.0,0.91192,8e-05,11.00132]
[1777630587945,29.36,77162.22,0.0,0.91208,8e-05,10.98712]
[1777630587997,29.36,77162.22,0.0,0.91208,8e-05,10.98712]
[1777630588085,29.36,77162.22,0.0,0.91208,8e-05,10.98712]
[1777630588140,29.35,77165.48,0.0,0.91234,8e-05,10.9634]
[1777630588226,29.35,77169.06,0.0,0.91262,8e-05,10.9376]
[1777630589233,29.35,77175.11,0.0,0.91309,8e-05,10.89403]
[1777630590240,29.35,77180.03,0.0,0.91348,8e-05,10.85871]
[1777630591247,29.36,77184.13,0.0,0.91382,8e-05,10.82572]
[1777630592254,29.35,77188.42,0.0,0.91416,8e-05,10.79464]
[1777630594268,29.35,77193.5,0.0,0.91456,8e-05,10.75774]
[1777630595405,29.35,77193.5,0.0,0.91456,8e-05,10.75774]
[1777630595455,29.35,77193.5,0.0,0.91456,8e-05,10.75774]
[1777630595581,29.35,77193.5,0.0,0.91456,8e-05,10.75774]
[1777630595682,29.35,77194.52,0.0,0.91464,8e-05,10.74998]
[1777630601317,29.35,77197.13,0.0,0.91483,8e-05,10.73251]
[1777630602914,29.35,77197.13,0.0,0.91483,8e-05,10.73251]
[1777630602982,29.35,77197.13,0.0,0.91483,8e-05,10.73251]
[1777630603075,29.35,77197.13,0.0,0.91483,8e-05,10.73251]
[1777630603161,29.36,77201.56,0.0,0.91517,8e-05,10.70138]
[1777630605439,29.36,77203.52,0.0,0.91531,8e-05,10.68771]
[1777630605491,29.36,77203.52,0.0,0.91531,8e-05,10.68771]
[1777630605575,29.36,77203.52,0.0,0.91531,8e-05,10.68771]
[1777630611313,29.36,77206.53,0.0,0.91555,8e-05,10.66588]
[1777630611324,29.36,77206.53,0.0,0.91555,8e-05,10.66588]
[1777630612125,29.36,77206.53,0.0,0.91555,8e-05,10.66588]
[1777630612226,29.36,77211.95,0.0,0.91596,8e-05,10.62804]
[1777630613401,29.36,77208.86,0.0,0.91571,8e-05,10.65045]
[1777630615425,29.36,77209.16,0.0,0.91573,8e-05,10.64874]
[1777630615520,29.36,77209.16,0.0,0.91573,8e-05,10.64874]
[1777630615621,29.36,77210.08,0.0,0.9158,8e-05,10.64253]
[1777630617083,29.36,77210.08,0.0,0.9158,8e-05,10.64253]
[1777630620750,29.36,77212.39,0.0,0.91598,8e-05,10.62597]
[1777630620793,29.36,77212.39,0.0,0.91598,8e-05,10.62597]
[1777630621199,29.36,77212.52,0.0,0.91599,8e-05,10.62499]
[1777630622328,29.36,77212.59,0.0,0.91599,8e-05,10.62449]
[1777630624478,29.36,77216.22,0.0,0.91627,8e-05,10.59865]
[1777630625485,29.36,77220.15,0.0,0.91657,8e-05,10.57076]
[1777630628506,29.36,77214.6,0.0,0.91615,8e-05,10.61026]
[1777630632970,29.36,77218.37,0.0,0.91643,8e-05,10.58355]
[1777630637569,29.36,77220.97,0.0,0.91663,8e-05,10.56535]
[1777630639583,29.36,77224.53,0.0,0.9169,8e-05,10.54023]
[1777630642684,29.36,77225.11,0.0,0.91694,8e-05,10.53627]
[1777630643106,29.36,77225.11,0.0,0.91694,8e-05,10.53627]
[1777630643319,29.36,77238.13,0.0,0.91792,7e-05,10.4444]
[1777630643612,29.36,77233.36,0.0,0.91755,8e-05,10.4787]
[1777630645626,29.36,77228.51,0.0,0.91717,8e-05,10.51505]
[1777630646466,29.36,77228.51,0.0,0.91717,8e-05,10.51505]
[1777630646632,29.36,77245.8,0.0,0.91846,7e-05,10.39324]
[1777630647640,29.36,77251.82,0.0,0.91891,7e-05,10.35125]
[1777630648647,29.36,77243.41,0.0,0.91828,7e-05,10.41069]
[1777630653681,29.37,77242.45,0.0,0.9182,7e-05,10.41631]
[1777630658597,29.37,77241.62,0.0,0.91811,7e-05,10.42502]
[1777630658652,29.37,77241.62,0.0,0.91811,7e-05,10.42502]
[1777630658830,29.37,77241.62,0.0,0.91811,7e-05,10.42502]
[1777630661134,29.37,77243.36,0.0,0.91823,7e-05,10.41424]
[1777630661187,29.37,77243.36,0.0,0.91823,7e-05,10.41424]
[1777630661242,29.38,77243.18,0.0,0.91821,7e-05,10.41625]
[1777630661329,29.38,77243.18,0.0,0.91821,7e-05,10.41625]
[1777630666773,29.38,77242.45,0.0,0.91813,7e-05,10.42341]
[1777630667569,29.38,77242.45,0.0,0.91813,7e-05,10.42341]
[1777630667581,29.38,77242.45,0.0,0.91813,7e-05,10.42341]
[1777630667621,29.38,77242.45,0.0,0.91813,7e-05,10.42341]
[1777630668135,29.38,77242.45,0.0,0.91813,7e-05,10.42341]
[1777630668181,29.38,77242.45,0.0,0.91813,7e-05,10.42341]
[1777630668236,29.38,77242.44,0.0,0.91813,7e-05,10.42373]
[1777630668329,29.38,77242.44,0.0,0.91813,7e-05,10.42373]
[1777630673457,29.38,77241.97,0.0,0.91808,7e-05,10.42821]
[1777630673577,29.38,77241.97,0.0,0.91808,7e-05,10.42821]
[1777630676307,29.38,77239.14,0.0,0.91786,7e-05,10.44881]
[1777630676321,29.38,77239.14,0.0,0.91786,7e-05,10.44881]
[1777630676328,29.38,77239.14,0.0,0.91786,7e-05,10.44881]
[1777630676447,29.38,77239.14,0.0,0.91786,7e-05,10.44881]
[1777630676498,29.38,77239.14,0.0,0.91786,7e-05,10.44881]
[1777630676584,29.38,77239.14,0.0,0.91786,7e-05,10.44881]
[1777630676842,29.38,77237.97,0.0,0.91777,7e-05,10.45724]
[1777630679865,29.38,77232.94,0.0,0.91739,8e-05,10.49325]
[1777630680871,29.38,77225.01,0.0,0.91679,8e-05,10.54941]
[1777630683892,29.38,77223.45,0.0,0.91667,8e-05,10.56054]
[1777630684358,29.38,77223.45,0.0,0.91667,8e-05,10.56054]
[1777630684363,29.38,77223.45,0.0,0.91667,8e-05,10.56054]
[1777630684410,29.38,77223.45,0.0,0.91667,8e-05,10.56054]
[1777630684579,29.38,77223.45,0.0,0.91667,8e-05,10.56054]
[1777630684899,29.38,77223.11,0.0,0.91664,8e-05,10.56297]
[1777630685518,29.38,77223.11,0.0,0.91664,8e-05,10.56297]
[1777630685578,29.38,77223.11,0.0,0.91664,8e-05,10.56297]
[1777630690873,29.38,77228.62,0.0,0.91706,8e-05,10.52435]
[1777630690925,29.38,77228.62,0.0,0.91706,8e-05,10.52435]
[1777630691076,29.38,77228.62,0.0,0.91706,8e-05,10.52435]
[1777630696983,29.38,77228.34,0.0,0.91703,8e-05,10.52699]
[1777630700008,29.38,77235.14,0.0,0.91754,8e-05,10.47932]
[1777630702235,29.38,77234.98,0.0,0.91752,8e-05,10.48062]
[1777630702307,29.38,77234.98,0.0,0.91752,8e-05,10.48062]
[1777630702326,29.38,77234.98,0.0,0.91752,8e-05,10.48062]
[1777630702501,29.38,77234.98,0.0,0.91752,8e-05,10.48062]
[1777630702553,29.38,77234.98,0.0,0.91752,8e-05,10.48062]
[1777630702577,29.38,77234.98,0.0,0.91752,8e-05,10.48062]
[1777630703025,29.39,77235.28,0.0,0.91754,8e-05,10.47884]
[1777630708060,29.39,77236.23,0.0,0.9176,8e-05,10.47303]
[1777630713095,29.39,77235.87,0.0,0.91759,8e-05,10.47281]
[1777630717123,29.39,77241.84,0.0,0.91803,7e-05,10.43147]
[1777630719810,29.39,77242.27,0.0,0.91806,7e-05,10.42889]
[1777630719832,29.39,77242.27,0.0,0.91806,7e-05,10.42889]
[1777630719863,29.39,77242.27,0.0,0.91806,7e-05,10.42889]
[1777630719912,29.39,77242.27,0.0,0.91806,7e-05,10.42912]
[1777630720394,29.39,77242.27,0.0,0.91806,7e-05,10.42912]
[1777630720579,29.39,77242.27,0.0,0.91806,7e-05,10.42912]
[1777630727193,29.39,77240.89,0.0,0.91794,7e-05,10.44031]
[1777630741291,29.4,77241.08,0.0,0.91792,7e-05,10.44163]
[1777630741435,29.4,77241.08,0.0,0.91792,7e-05,10.44163]
[1777630741487,29.4,77241.08,0.0,0.91792,7e-05,10.44163]
[1777630741582,29.4,77241.08,0.0,0.91792,7e-05,10.44163]
[1777630741903,29.4,77241.08,0.0,0.91792,7e-05,10.44163]
[1777630741953,29.4,77241.08,0.0,0.91792,7e-05,10.44163]
[1777630742079,29.4,77241.08,0.0,0.91792,7e-05,10.44163]
[1777630742110,29.4,77241.08,0.0,0.91792,7e-05,10.44179]
[1777630748467,29.4,77240.85,0.0,0.9179,7e-05,10.44389]
[1777630748582,29.4,77240.85,0.0,0.9179,7e-05,10.44389]
[1777630749346,29.4,77241.32,0.0,0.91793,7e-05,10.44119]
[1777630754382,29.4,77241.33,0.0,0.91792,7e-05,10.44189]
[1777630756908,29.4,77242.14,0.0,0.91798,7e-05,10.43634]
[1777630756953,29.4,77242.14,0.0,0.91798,7e-05,10.43634]
[1777630757078,29.4,77242.14,0.0,0.91798,7e-05,10.43634]
[1777630757162,29.4,77242.14,0.0,0.91798,7e-05,10.43667]
[1777630757403,29.4,77242.14,0.0,0.91798,7e-05,10.43667]
[1777630757426,29.4,77242.14,0.0,0.91798,7e-05,10.43667]
[1777630757577,29.4,77242.14,0.0,0.91798,7e-05,10.43667]
[1777630763445,29.4,77243.36,0.0,0.91806,7e-05,10.42913]
[1777630765156,29.4,77243.36,0.0,0.91806,7e-05,10.42913]
[1777630765206,29.4,77243.36,0.0,0.91806,7e-05,10.42913]
[1777630765327,29.4,77243.36,0.0,0.91806,7e-05,10.42913]
[1777630765385,29.4,77243.11,0.0,0.91804,7e-05,10.43123]
[1777630765408,29.4,77243.11,0.0,0.91804,7e-05,10.43123]
[1777630765460,29.4,77243.11,0.0,0.91804,7e-05,10.43123]
[1777630765575,29.4,77243.11,0.0,0.91804,7e-05,10.43123]
[1777630771378,29.4,77242.29,0.0,0.91797,7e-05,10.43767]
[1777630771581,29.4,77242.6,0.0,0.91799,7e-05,10.43566]
[1777630773907,29.4,77241.05,0.0,0.91789,7e-05,10.44328]
[1777630773959,29.4,77241.05,0.0,0.91789,7e-05,10.44328]
[1777630774079,29.4,77241.05,0.0,0.91789,7e-05,10.44328]
[1777630774181,29.4,77241.57,0.0,0.91793,7e-05,10.43994]
[1777630775637,29.4,77241.45,0.0,0.91792,7e-05,10.44078]
[1777630775666,29.4,77241.45,0.0,0.91792,7e-05,10.44078]
[1777630775826,29.4,77241.45,0.0,0.91792,7e-05,10.44078]
[1777630778550,29.41,77252.55,0.0,0.91874,7e-05,10.36357]
[1777630781056,29.41,77254.9,0.0,0.91891,7e-05,10.34734]
[1777630781082,29.41,77254.9,0.0,0.91891,7e-05,10.34734]
[1777630781158,29.41,77256.62,0.0,0.91903,7e-05,10.33586]
[1777630781616,29.41,77256.62,0.0,0.91903,7e-05,10.33586]
[1777630781657,29.41,77256.62,0.0,0.91903,7e-05,10.33586]
[1777630781826,29.41,77256.62,0.0,0.91903,7e-05,10.33586]
[1777630783585,29.41,77262.91,0.0,0.91949,7e-05,10.29248]
[1777630787406,29.41,77263.09,0.0,0.9195,7e-05,10.29194]
[1777630787458,29.41,77263.16,0.0,0.9195,7e-05,10.29181]
[1777630787580,29.41,77263.16,0.0,0.9195,7e-05,10.29181]
[1777630788212,29.41,77263.16,0.0,0.9195,7e-05,10.29181]
[1777630788328,29.41,77263.16,0.0,0.9195,7e-05,10.29181]
[1777630788335,29.41,77263.16,0.0,0.9195,7e-05,10.29181]
[1777630788313,29.41,77262.36,0.0,0.91943,7e-05,10.29811]
[1777630788581,29.41,77262.36,0.0,0.91943,7e-05,10.29811]
[1777630791641,29.41,77256.61,0.0,0.919,7e-05,10.3393]
[1777630796610,29.41,77255.12,0.0,0.91888,7e-05,10.35028]
[1777630796661,29.41,77255.12,0.0,0.91888,7e-05,10.35028]
[1777630796830,29.41,77255.12,0.0,0.91888,7e-05,10.35028]
[1777630796930,29.41,77255.12,0.0,0.91888,7e-05,10.35028]
[1777630796982,29.41,77255.12,0.0,0.91888,7e-05,10.35028]
[1777630797079,29.41,77255.12,0.0,0.91888,7e-05,10.35028]
[1777630797163,29.41,77254.89,0.0,0.91886,7e-05,10.35286]
[1777630800580,29.41,77255.17,0.0,0.91887,7e-05,10.3516]
[1777630800704,29.42,77255.29,0.0,0.91888,7e-05,10.35099]
[1777630805739,29.42,77253.65,0.0,0.91874,7e-05,10.36335]
[1777630806709,29.42,77253.65,0.0,0.91874,7e-05,10.36335]
[1777630806776,29.42,77253.65,0.0,0.91874,7e-05,10.36335]
[1777630806832,29.42,77253.65,0.0,0.91874,7e-05,10.36335]
[1777630806931,29.42,77256.49,0.0,0.91895,7e-05,10.34385]
[1777630807582,29.42,77256.49,0.0,0.91895,7e-05,10.34385]
[1777630807635,29.42,77256.49,0.0,0.91895,7e-05,10.34385]
[1777630807829,29.42,77256.49,0.0,0.91895,7e-05,10.34385]
[1777630807860,29.42,77261.47,0.0,0.91932,7e-05,10.30925]
[1777630810774,29.42,77265.85,0.0,0.91963,7e-05,10.27954]
[1777630813200,29.42,77266.4,0.0,0.91967,7e-05,10.27603]
[1777630813250,29.42,77266.4,0.0,0.91967,7e-05,10.27603]
[1777630813328,29.42,77266.4,0.0,0.91967,7e-05,10.27603]
[1777630813386,29.42,77269.59,0.0,0.9199,7e-05,10.2541]
[1777630813586,29.42,77269.59,0.0,0.9199,7e-05,10.2541]
[1777630813633,29.42,77269.59,0.0,0.9199,7e-05,10.2541]
[1777630813832,29.42,77269.59,0.0,0.9199,7e-05,10.2541]
[1777630818830,29.42,77275.32,0.0,0.9203,7e-05,10.21637]
[1777630820845,29.42,77282.32,0.0,0.9208,7e-05,10.16827]
[1777630822858,29.43,77292.27,0.0,0.92147,7e-05,10.10449]
[1777630824871,29.43,77293.59,0.0,0.92156,7e-05,10.09596]
[1777630829907,29.43,77294.81,0.0,0.92163,7e-05,10.08915]
[1777630832593,29.44,77295.3,0.0,0.92168,7e-05,10.08317]
[1777630832648,29.44,77295.3,0.0,0.92168,7e-05,10.08317]
[1777630832839,29.44,77295.3,0.0,0.92168,7e-05,10.08317]
[1777630833381,29.44,77295.3,0.0,0.92168,7e-05,10.08317]
[1777630833429,29.44,77295.3,0.0,0.92167,7e-05,10.08383]
[1777630833508,29.44,77295.3,0.0,0.92167,7e-05,10.08383]
[1777630833579,29.44,77295.3,0.0,0.92167,7e-05,10.08383]
[1777630838717,29.44,77295.64,0.0,0.92166,7e-05,10.08477]
[1777630839394,29.44,77295.64,0.0,0.92166,7e-05,10.08477]
[1777630839435,29.44,77295.64,0.0,0.92166,7e-05,10.08477]
[1777630839581,29.44,77295.75,0.0,0.92166,7e-05,10.08466]
[1777630840183,29.44,77295.75,0.0,0.92166,7e-05,10.08466]
[1777630840235,29.44,77295.75,0.0,0.92166,7e-05,10.08466]
[1777630840331,29.44,77295.75,0.0,0.92166,7e-05,10.08466]
[1777630840432,29.44,77295.64,0.0,0.92165,7e-05,10.08608]
[1777630846021,29.45,77296.29,0.0,0.92166,7e-05,10.08541]
[1777630846622,29.45,77296.29,0.0,0.92166,7e-05,10.08541]
[1777630846675,29.45,77296.29,0.0,0.92166,7e-05,10.08541]
[1777630846834,29.45,77296.29,0.0,0.92166,7e-05,10.08541]
[1777630847028,29.45,77295.33,0.0,0.92158,7e-05,10.0927]
[1777630847596,29.45,77295.33,0.0,0.92158,7e-05,10.0927]
[1777630847658,29.45,77295.33,0.0,0.92158,7e-05,10.0927]
[1777630847828,29.45,77295.33,0.0,0.92158,7e-05,10.0927]
[1777630853070,29.46,77300.89,0.0,0.92194,7e-05,10.05829]
[1777630853915,29.46,77300.89,0.0,0.92194,7e-05,10.05829]
[1777630853986,29.46,77300.89,0.0,0.92194,7e-05,10.05829]
[1777630854080,29.46,77300.89,0.0,0.92194,7e-05,10.05829]
[1777630854181,29.46,77301.51,0.0,0.92198,7e-05,10.05471]
[1777630854527,29.46,77301.51,0.0,0.92198,7e-05,10.05471]
[1777630854579,29.46,77301.51,0.0,0.92198,7e-05,10.05471]
[1777630854587,29.46,77301.51,0.0,0.92198,7e-05,10.05471]
[1777630860120,29.46,77296.77,0.0,0.9216,7e-05,10.09138]
[1777630861832,29.46,77296.67,0.0,0.92158,7e-05,10.09271]
[1777630861883,29.46,77296.67,0.0,0.92158,7e-05,10.09271]
[1777630862076,29.46,77296.67,0.0,0.92158,7e-05,10.09271]
[1777630862136,29.47,77293.53,0.0,0.92135,7e-05,10.11504]
[1777630862512,29.47,77293.53,0.0,0.92135,7e-05,10.11504]
[1777630862557,29.47,77293.53,0.0,0.92135,7e-05,10.11504]
[1777630862582,29.47,77293.53,0.0,0.92135,7e-05,10.11504]
[1777630866966,29.47,77291.44,0.0,0.92118,7e-05,10.13184]
[1777630867018,29.47,77291.44,0.0,0.92118,7e-05,10.13184]
[1777630867077,29.47,77291.44,0.0,0.92118,7e-05,10.13184]
[1777630867171,29.47,77292.07,0.0,0.92121,7e-05,10.12806]
[1777630867625,29.47,77292.07,0.0,0.92121,7e-05,10.12806]
[1777630867674,29.47,77292.07,0.0,0.92121,7e-05,10.12806]
[1777630867828,29.47,77292.07,0.0,0.92121,7e-05,10.12806]
[1777630873213,29.47,77294.92,0.0,0.92138,7e-05,10.11192]
[1777630874898,29.48,77295.07,0.0,0.92139,7e-05,10.11149]
[1777630874941,29.48,77295.07,0.0,0.92139,7e-05,10.11149]
[1777630875092,29.48,77295.07,0.0,0.92139,7e-05,10.11149]
[1777630875227,29.48,77295.57,0.0,0.92142,7e-05,10.10864]
[1777630875672,29.48,77295.57,0.0,0.92142,7e-05,10.10864]
[1777630875724,29.48,77295.57,0.0,0.92142,7e-05,10.10864]
[1777630875827,29.48,77295.57,0.0,0.92142,7e-05,10.10864]
[1777630881269,29.48,77296.45,0.0,0.92144,7e-05,10.10623]
[1777630886304,29.52,77296.39,0.0,0.92114,7e-05,10.13546]
[1777630887614,29.53,77296.96,0.0,0.92113,7e-05,10.13692]
[1777630887620,29.53,77296.96,0.0,0.92113,7e-05,10.13692]
[1777630887831,29.53,77296.96,0.0,0.92113,7e-05,10.13692]
[1777630888318,29.54,77297.62,0.0,0.92112,7e-05,10.13769]
[1777630888826,29.54,77297.62,0.0,0.92112,7e-05,10.13769]
[1777630888830,29.54,77297.62,0.0,0.92112,7e-05,10.13769]
[1777630889080,29.54,77297.62,0.0,0.92112,7e-05,10.13769]
[1777630892827,29.56,77298.54,0.0,0.92109,7e-05,10.13937]
[1777630892885,29.56,77298.54,0.0,0.92109,7e-05,10.13937]
[1777630893113,29.56,77298.54,0.0,0.92109,7e-05,10.13937]
[1777630893353,29.56,77300.55,0.0,0.92123,7e-05,10.12603]
[1777630894360,29.57,77303.72,0.0,0.92141,7e-05,10.10957]
[1777630894826,29.57,77303.72,0.0,0.92141,7e-05,10.10957]
[1777630894843,29.57,77303.72,0.0,0.92141,7e-05,10.10957]
[1777630895078,29.57,77303.72,0.0,0.92141,7e-05,10.10957]
[1777630896576,29.58,77306.59,0.0,0.9215,7e-05,10.10091]
[1777630897381,29.59,77309.42,0.0,0.92165,7e-05,10.08716]
[1777630901066,29.59,77311.73,0.0,0.92179,7e-05,10.07312]
[1777630901076,29.59,77311.73,0.0,0.92179,7e-05,10.07312]
[1777630901409,29.6,77311.82,0.0,0.92179,7e-05,10.07313]
[1777630901957,29.6,77311.82,0.0,0.92179,7e-05,10.07313]
[1777630902010,29.6,77311.82,0.0,0.92179,7e-05,10.07313]
[1777630902076,29.6,77311.82,0.0,0.92179,7e-05,10.07313]
[1777630907396,29.6,77313.42,0.0,0.92187,7e-05,10.06524]
[1777630907449,29.6,77313.42,0.0,0.92187,7e-05,10.06524]
[1777630907451,29.6,77319.3,0.0,0.92229,7e-05,10.02555]
[1777630907576,29.6,77319.3,0.0,0.92229,7e-05,10.02555]
[1777630908458,29.6,77324.54,0.0,0.92265,7e-05,9.99039]
[1777630910226,29.6,77326.54,0.0,0.92279,7e-05,9.97747]
[1777630910266,29.6,77326.54,0.0,0.92279,7e-05,9.97747]
[1777630910328,29.6,77326.54,0.0,0.92279,7e-05,9.97747]
[1777630911479,29.61,77329.71,0.0,0.923,7e-05,9.95734]
[1777630916514,29.61,77329.61,0.0,0.92298,7e-05,9.95925]
[1777630917425,29.61,77329.61,0.0,0.92298,7e-05,9.95925]
[1777630917477,29.61,77329.61,0.0,0.92298,7e-05,9.95925]
[1777630917578,29.61,77329.62,0.0,0.92298,7e-05,9.95942]
[1777630923563,29.61,77328.98,0.0,0.92292,7e-05,9.96513]
[1777630928598,29.61,77328.98,0.0,0.92291,7e-05,9.96621]
[1777630932483,29.61,77329.56,0.0,0.92294,7e-05,9.96289]
[1777630932535,29.61,77329.56,0.0,0.92294,7e-05,9.96289]
[1777630932592,29.61,77329.45,0.0,0.92293,7e-05,9.96386]
[1777630937661,29.61,77331.22,0.0,0.92304,7e-05,9.9529]
[1777630939502,29.61,77331.22,0.0,0.92304,7e-05,9.9529]
[1777630939554,29.61,77331.22,0.0,0.92304,7e-05,9.9529]
[1777630939578,29.61,77330.96,0.0,0.92302,7e-05,9.9549]
[1777630944710,29.62,77330.56,0.0,0.92298,7e-05,9.9589]
[1777630946272,29.62,77330.56,0.0,0.92298,7e-05,9.9589]
[1777630946319,29.62,77330.56,0.0,0.92298,7e-05,9.9589]
[1777630946329,29.62,77330.56,0.0,0.92298,7e-05,9.9589]
[1777630947833,29.62,77330.1,0.0,0.92295,7e-05,9.96246]
[1777630951947,29.62,77329.24,0.0,0.92288,7e-05,9.96908]
[1777630951998,29.62,77329.24,0.0,0.92288,7e-05,9.96908]
[1777630952083,29.62,77329.24,0.0,0.92288,7e-05,9.96908]
[1777630956852,29.62,77329.42,0.0,0.9229,7e-05,9.96521]
[1777630956902,29.62,77329.42,0.0,0.9229,7e-05,9.96521]
[1777630958583,29.62,77331.45,0.0,0.92304,7e-05,9.9517]
[1777630961444,29.62,77332.14,0.0,0.92309,7e-05,9.94738]
[1777630967871,29.62,77335.94,0.0,0.92334,7e-05,9.92327]
[1777630973913,29.63,77336.84,0.0,0.92339,7e-05,9.91844]
[1777630978948,29.63,77336.7,0.0,0.92338,7e-05,9.91947]
[1777630982976,29.62,77333.44,0.0,0.92316,7e-05,9.94101]
[1777630984990,29.62,77336.03,0.0,0.92335,7e-05,9.92274]
[1777630992046,29.62,77337.94,0.0,0.9235,7e-05,9.90777]
[1777630997080,29.62,77334.74,0.0,0.92329,7e-05,9.92813]
[1777631002114,29.62,77334.43,0.0,0.92328,7e-05,9.92869]
[1777631007150,29.61,77334.15,0.0,0.92328,7e-05,9.92905]
[1777631012185,29.61,77335.0,0.0,0.92338,7e-05,9.91815]
[1777631014401,29.61,77334.89,0.0,0.92337,7e-05,9.9186]
[1777631014499,29.61,77347.39,0.0,0.92425,7e-05,9.83335]
[1777631014974,29.61,77347.39,0.0,0.92425,7e-05,9.83335]
[1777631015206,29.61,77371.35,0.0,0.92592,7e-05,9.6714]
[1777631016213,29.61,77381.62,0.0,0.92662,7e-05,9.60258]
[1777631017220,29.61,77381.41,0.0,0.9266,7e-05,9.60421]
[1777631018318,29.61,77381.41,0.0,0.9266,7e-05,9.60421]
[1777631018396,29.61,77389.85,0.0,0.92717,7e-05,9.54798]
[1777631019234,29.61,77393.99,0.0,0.92745,7e-05,9.52066]
[1777631023177,29.61,77397.96,0.0,0.92771,7e-05,9.49532]
[1777631023229,29.61,77397.96,0.0,0.92771,7e-05,9.49532]
[1777631023323,29.61,77397.96,0.0,0.92771,7e-05,9.49532]
[1777631027290,29.62,77404.95,0.0,0.92816,7e-05,9.45086]
[1777631032325,29.62,77403.84,0.0,0.92806,7e-05,9.46056]
[1777631037360,29.62,77404.39,0.0,0.92807,7e-05,9.45913]
[1777631042395,29.63,77406.24,0.0,0.92818,7e-05,9.44902]
[1777631047623,29.63,77406.56,0.0,0.92818,7e-05,9.44823]
[1777631047668,29.63,77406.56,0.0,0.92818,7e-05,9.44823]
[1777631047830,29.63,77406.28,0.0,0.92816,7e-05,9.45095]
[1777631048437,29.63,77407.42,0.0,0.92823,7e-05,9.44381]
[1777631053472,29.63,77401.77,0.0,0.92783,7e-05,9.48345]
[1777631054866,29.63,77401.89,0.0,0.92783,7e-05,9.48303]
[1777631054918,29.63,77401.89,0.0,0.92783,7e-05,9.48303]
[1777631055078,29.63,77401.89,0.0,0.92783,7e-05,9.48303]
[1777631055486,29.63,77401.68,0.0,0.92781,7e-05,9.4848]
[1777631059514,29.64,77395.12,0.0,0.92736,7e-05,9.52991]
[1777631061105,29.64,77394.87,0.0,0.92734,7e-05,9.53188]
[1777631061147,29.64,77394.87,0.0,0.92734,7e-05,9.53188]
[1777631061330,29.64,77394.87,0.0,0.92734,7e-05,9.53188]
[1777631061528,29.64,77394.9,0.0,0.92734,7e-05,9.53199]
[1777631066540,29.64,77393.91,0.0,0.92726,7e-05,9.53951]
[1777631071598,29.64,77393.34,0.0,0.92722,7e-05,9.54194]
[1777631072778,29.64,77393.14,0.0,0.92721,7e-05,9.54358]
[1777631072831,29.64,77393.14,0.0,0.92721,7e-05,9.54358]
[1777631073612,29.64,77393.19,0.0,0.92721,7e-05,9.54356]
[1777631076639,29.64,77392.9,0.0,0.92718,7e-05,9.54611]
[1777631076670,29.64,77393.31,0.0,0.92721,7e-05,9.54368]
[1777631076829,29.64,77393.31,0.0,0.92721,7e-05,9.54368]
[1777631082314,29.65,77393.29,0.0,0.92719,7e-05,9.54536]
[1777631082331,29.65,77393.29,0.0,0.92719,7e-05,9.54536]
[1777631082366,29.65,77393.29,0.0,0.92719,7e-05,9.54536]
[1777631082675,29.65,77393.04,0.0,0.92717,7e-05,9.54734]
[1777631087710,29.65,77392.1,0.0,0.92709,7e-05,9.55516]
[1777631090253,29.65,77392.5,0.0,0.92712,7e-05,9.5528]
[1777631090305,29.65,77392.5,0.0,0.92712,7e-05,9.5528]
[1777631090329,29.65,77392.5,0.0,0.92712,7e-05,9.5528]
[1777631090355,29.65,77392.45,0.0,0.92711,7e-05,9.55375]
[1777631092305,29.65,77392.45,0.0,0.92711,7e-05,9.55375]
[1777631092332,29.65,77392.45,0.0,0.92711,7e-05,9.55375]
[1777631092406,29.65,77392.16,0.0,0.92708,7e-05,9.5563]
[1777631097780,29.65,77391.49,0.0,0.92702,7e-05,9.56226]
[1777631100803,29.66,77383.36,0.0,0.92646,7e-05,9.61748]
[1777631101810,29.66,77376.54,0.0,0.92599,7e-05,9.6634]
[1777631103824,29.66,77372.77,0.0,0.92573,7e-05,9.68896]
[1777631106845,29.66,77368.14,0.0,0.92539,7e-05,9.72184]
[1777631107852,29.66,77363.36,0.0,0.92506,7e-05,9.75458]
[1777631110775,29.66,77362.4,0.0,0.92498,7e-05,9.76207]
[1777631110826,29.66,77362.4,0.0,0.92498,7e-05,9.76207]
[1777631111079,29.66,77362.4,0.0,0.92498,7e-05,9.76207]
[1777631111682,29.66,77362.85,0.0,0.925,7e-05,9.75999]
[1777631112887,29.66,77370.69,0.0,0.92554,7e-05,9.70769]
[1777631113894,29.66,77376.34,0.0,0.92593,7e-05,9.66973]
[1777631115907,29.66,77376.04,0.0,0.9259,7e-05,9.67197]
[1777631118473,29.66,77376.13,0.0,0.92591,7e-05,9.6715]
[1777631118520,29.66,77376.13,0.0,0.92591,7e-05,9.6715]
[1777631118579,29.66,77376.13,0.0,0.92591,7e-05,9.6715]
[1777631118622,29.66,77376.04,0.0,0.9259,7e-05,9.67237]
[1777631123964,29.67,77376.53,0.0,0.92593,7e-05,9.66974]
[1777631128666,29.67,77374.45,0.0,0.92578,7e-05,9.68408]
[1777631128714,29.67,77374.45,0.0,0.92578,7e-05,9.68408]
[1777631128828,29.67,77373.68,0.0,0.92573,7e-05,9.68936]
[1777631129405,29.67,77374.4,0.0,0.92577,7e-05,9.68472]
[1777631131577,29.67,77374.68,0.0,0.92579,7e-05,9.68294]
[1777631131648,29.67,77374.66,0.0,0.92581,7e-05,9.67964]
[1777631131827,29.67,77374.66,0.0,0.92581,7e-05,9.67964]
[1777631137056,29.67,77370.09,0.0,0.92549,7e-05,9.71082]
[1777631141104,29.67,77370.16,0.0,0.9255,7e-05,9.71051]
[1777631141157,29.67,77370.16,0.0,0.9255,7e-05,9.71051]
[1777631141328,29.67,77370.16,0.0,0.9255,7e-05,9.71051]
[1777631141364,29.67,77369.22,0.0,0.92543,7e-05,9.71737]
[1777631147125,29.67,77365.54,0.0,0.92514,7e-05,9.7453]
[1777631148381,29.67,77365.54,0.0,0.92514,7e-05,9.7453]
[1777631148433,29.67,77365.54,0.0,0.92514,7e-05,9.7453]
[1777631148577,29.67,77365.54,0.0,0.92514,7e-05,9.7453]
[1777631148639,29.67,77365.31,0.0,0.92512,7e-05,9.74734]
[1777631152161,29.67,77360.65,0.0,0.9248,7e-05,9.77869]
[1777631156502,29.67,77361.1,0.0,0.92483,7e-05,9.77549]
[1777631156508,29.67,77361.1,0.0,0.92483,7e-05,9.77549]
[1777631156581,29.67,77361.1,0.0,0.92483,7e-05,9.77549]
[1777631156601,29.67,77360.59,0.0,0.9248,7e-05,9.77887]
[1777631160217,29.67,77364.95,0.0,0.9251,7e-05,9.74924]
[1777631162325,29.67,77365.3,0.0,0.92513,7e-05,9.74686]
[1777631162377,29.67,77365.3,0.0,0.92513,7e-05,9.74686]
[1777631162581,29.67,77365.3,0.0,0.92513,7e-05,9.74686]
[1777631162678,29.67,77365.49,0.0,0.92514,7e-05,9.74555]
[1777631169279,29.67,77364.88,0.0,0.9251,7e-05,9.74957]
[1777631174315,29.67,77362.76,0.0,0.92495,7e-05,9.76379]
[1777631176729,29.67,77362.2,0.0,0.92491,7e-05,9.76753]
[1777631176781,29.67,77362.2,0.0,0.92491,7e-05,9.76753]
[1777631176832,29.67,77361.7,0.0,0.92488,7e-05,9.77086]
[1777631177336,29.67,77361.59,0.0,0.92487,7e-05,9.77155]
[1777631182371,29.67,77357.1,0.0,0.92456,7e-05,9.80154]
[1777631183143,29.67,77357.1,0.0,0.92456,7e-05,9.80154]
[1777631183190,29.67,77357.1,0.0,0.92456,7e-05,9.80154]
[1777631183329,29.67,77357.1,0.0,0.92456,7e-05,9.80154]
[1777631183378,29.67,77357.23,0.0,0.92457,7e-05,9.80057]
[1777631188413,29.67,77354.08,0.0,0.92436,7e-05,9.82149]
[1777631191434,29.67,77349.34,0.0,0.92405,7e-05,9.84976]
[1777631192448,29.67,77349.34,0.0,0.92405,7e-05,9.84976]
[1777631192500,29.67,77349.34,0.0,0.92405,7e-05,9.84976]
[1777631192581,29.67,77349.34,0.0,0.92405,7e-05,9.84976]
[1777631192602,29.67,77348.49,0.0,0.924,7e-05,9.85542]
[1777631198483,29.67,77348.08,0.0,0.92397,7e-05,9.85766]
[1777631202511,29.67,77352.71,0.0,0.9243,7e-05,9.82611]
[1777631204241,29.67,77352.85,0.0,0.92431,7e-05,9.82518]
[1777631204247,29.67,77352.85,0.0,0.92431,7e-05,9.82518]
[1777631204326,29.67,77352.85,0.0,0.92431,7e-05,9.82518]
[1777631204426,29.67,77352.85,0.0,0.92431,7e-05,9.82519]
[1777631207546,29.67,77358.02,0.0,0.92467,7e-05,9.79035]
[1777631209086,29.67,77355.99,0.0,0.92452,7e-05,9.80415]
[1777631209094,29.67,77355.99,0.0,0.92452,7e-05,9.80415]
[1777631209331,29.67,77355.99,0.0,0.92452,7e-05,9.80415]
[1777631209560,29.67,77356.52,0.0,0.92456,7e-05,9.80064]
[1777631211576,29.67,77350.48,0.0,0.92414,7e-05,9.84161]
[1777631216611,29.67,77346.73,0.0,0.92388,7e-05,9.86705]
[1777631217311,29.67,77346.73,0.0,0.92388,7e-05,9.86705]
[1777631217332,29.67,77346.73,0.0,0.92388,7e-05,9.86705]
[1777631217357,29.67,77346.73,0.0,0.92388,7e-05,9.86705]
[1777631217618,29.67,77346.69,0.0,0.92387,7e-05,9.86732]
[1777631219218,29.67,77346.92,0.0,0.92389,7e-05,9.86576]
[1777631219324,29.67,77346.92,0.0,0.92389,7e-05,9.86576]
[1777631219632,29.67,77346.72,0.0,0.92388,7e-05,9.86713]
[1777631224667,29.67,77344.85,0.0,0.92374,7e-05,9.87986]
[1777631225732,29.67,77344.85,0.0,0.92374,7e-05,9.87986]
[1777631225784,29.67,77344.85,0.0,0.92374,7e-05,9.87986]
[1777631225829,29.67,77344.85,0.0,0.92374,7e-05,9.87986]
[1777631225833,29.67,77344.51,0.0,0.92372,7e-05,9.88217]
[1777631231716,29.67,77344.45,0.0,0.92372,7e-05,9.88259]
[1777631233455,29.67,77344.45,0.0,0.92372,7e-05,9.88259]
[1777631233507,29.67,77344.45,0.0,0.92372,7e-05,9.88259]
[1777631233579,29.67,77344.45,0.0,0.92372,7e-05,9.88259]
[1777631233730,29.67,77344.7,0.0,0.92373,7e-05,9.88088]
[1777631238765,29.67,77344.66,0.0,0.92373,7e-05,9.88112]
[1777631243800,29.67,77344.39,0.0,0.92371,7e-05,9.8829]
[1777631246402,29.67,77343.89,0.0,0.92368,7e-05,9.88626]
[1777631246454,29.67,77343.89,0.0,0.92368,7e-05,9.88626]
[1777631246585,29.67,77343.89,0.0,0.92368,7e-05,9.88626]
[1777631246821,29.67,77343.78,0.0,0.92367,7e-05,9.88699]
[1777631251856,29.67,77343.27,0.0,0.92366,7e-05,9.88677]
[1777631256839,29.67,77342.81,0.0,0.92363,7e-05,9.88981]
[1777631256891,29.67,77343.03,0.0,0.92364,7e-05,9.88829]
[1777631257077,29.67,77343.03,0.0,0.92364,7e-05,9.88829]
[1777631257130,29.67,77342.26,0.0,0.92359,7e-05,9.89349]
[1777631258905,29.67,77338.14,0.0,0.9233,7e-05,9.92138]
[1777631262963,29.67,77337.29,0.0,0.92324,7e-05,9.92693]
[1777631263015,29.67,77337.29,0.0,0.92324,7e-05,9.92693]
[1777631263078,29.67,77337.29,0.0,0.92324,7e-05,9.92693]
[1777631263178,29.67,77335.63,0.0,0.92313,7e-05,9.93804]
[1777631268857,29.67,77334.56,0.0,0.92306,7e-05,9.945]
[1777631271692,29.67,77332.65,0.0,0.92293,7e-05,9.95758]
[1777631271739,29.67,77332.65,0.0,0.92293,7e-05,9.95758]
[1777631271826,29.67,77332.65,0.0,0.92293,7e-05,9.95758]
[1777631271793,29.67,77331.16,0.0,0.92282,7e-05,9.96738]
[1777631271995,29.67,77330.92,0.0,0.92281,7e-05,9.96901]
[1777631277031,29.67,77334.35,0.0,0.92306,7e-05,9.94465]
[1777631278768,29.67,77334.35,0.0,0.92306,7e-05,9.94465]
[1777631278833,29.67,77334.35,0.0,0.92306,7e-05,9.94465]
[1777631278807,29.67,77335.06,0.0,0.92311,7e-05,9.93943]
[1777631279045,29.67,77335.52,0.0,0.92315,7e-05,9.9363]
[1777631284080,29.66,77335.79,0.0,0.92317,7e-05,9.93363]
[1777631289389,29.66,77337.99,0.0,0.92334,7e-05,9.91798]
[1777631289441,29.66,77337.99,0.0,0.92334,7e-05,9.91798]
[1777631289581,29.66,77337.99,0.0,0.92334,7e-05,9.91798]
[1777631289593,29.66,77341.1,0.0,0.92356,7e-05,9.8965]
[1777631292135,29.66,77337.49,0.0,0.92331,7e-05,9.92077]
[1777631297171,29.66,77336.66,0.0,0.92326,7e-05,9.92555]
[1777631299473,29.66,77336.51,0.0,0.92325,7e-05,9.9264]
[1777631299525,29.66,77336.51,0.0,0.92325,7e-05,9.9264]
[1777631299582,29.66,77336.51,0.0,0.92325,7e-05,9.9264]
[1777631299683,29.66,77336.31,0.0,0.92324,7e-05,9.92739]
[1777631305227,29.66,77336.61,0.0,0.92327,7e-05,9.92425]
[1777631311268,29.66,77336.3,0.0,0.92328,7e-05,9.9217]
[1777631316725,29.66,77336.53,0.0,0.92331,7e-05,9.91941]
[1777631316776,29.66,77336.53,0.0,0.92331,7e-05,9.91941]
[1777631316826,29.66,77336.25,0.0,0.92329,7e-05,9.92114]
[1777631318334,29.66,77336.44,0.0,0.9233,7e-05,9.91967]
[1777631325367,29.65,77336.34,0.0,0.92331,7e-05,9.91894]
[1777631328536,29.65,77335.8,0.0,0.92328,7e-05,9.92226]
[1777631328590,29.65,77335.8,0.0,0.92328,7e-05,9.92226]
[1777631328844,29.65,77335.72,0.0,0.92327,7e-05,9.92262]
[1777631330328,29.65,77334.96,0.0,0.92322,7e-05,9.92761]
[1777631330402,29.65,77334.88,0.0,0.92322,7e-05,9.92795]
[1777631331857,29.65,77334.88,0.0,0.92322,7e-05,9.92795]
[1777631337515,29.65,77331.86,0.0,0.92302,7e-05,9.94693]
[1777631342551,29.65,77331.65,0.0,0.92302,7e-05,9.94698]
[1777631346338,29.65,77333.72,0.0,0.92317,7e-05,9.9321]
[1777631346373,29.65,77333.72,0.0,0.92317,7e-05,9.9321]
[1777631346426,29.65,77333.72,0.0,0.92317,7e-05,9.9321]
[1777631346579,29.65,77334.35,0.0,0.92322,7e-05,9.92755]
[1777631351614,29.64,77334.3,0.0,0.92323,7e-05,9.92665]
[1777631356717,29.64,77336.21,0.0,0.92338,7e-05,9.91264]
[1777631356768,29.64,77336.21,0.0,0.92338,7e-05,9.91264]
[1777631356825,29.64,77336.21,0.0,0.92338,7e-05,9.91264]
[1777631356926,29.64,77335.18,0.0,0.92331,7e-05,9.91941]
[1777631362691,29.64,77334.97,0.0,0.92331,7e-05,9.91932]
[1777631363437,29.64,77334.97,0.0,0.92331,7e-05,9.91932]
[1777631363489,29.64,77334.97,0.0,0.92331,7e-05,9.91932]
[1777631363574,29.64,77334.97,0.0,0.92331,7e-05,9.91932]
[1777631363698,29.64,77333.89,0.0,0.92323,7e-05,9.92642]
[1777631369740,29.64,77333.76,0.0,0.92324,7e-05,9.92567]
[1777631373509,29.64,77334.69,0.0,0.92334,7e-05,9.91498]
[1777631373516,29.64,77334.69,0.0,0.92334,7e-05,9.91498]
[1777631373579,29.64,77334.69,0.0,0.92334,7e-05,9.91498]
[1777631373610,29.64,77334.69,0.0,0.92334,7e-05,9.91472]
[1777631380817,29.63,77334.82,0.0,0.92337,7e-05,9.91203]
[1777631385852,29.63,77334.16,0.0,0.92333,7e-05,9.91522]
[1777631387873,29.63,77334.03,0.0,0.92333,7e-05,9.91585]
[1777631387925,29.63,77334.03,0.0,0.92333,7e-05,9.91585]
[1777631387892,29.63,77334.07,0.0,0.92333,7e-05,9.91532]
[1777631388075,29.63,77334.07,0.0,0.92333,7e-05,9.91532]
[1777631388873,29.63,77334.03,0.0,0.92333,7e-05,9.91534]
[1777631393908,29.63,77334.41,0.0,0.92337,7e-05,9.91157]
[1777631398092,29.63,77335.63,0.0,0.92347,7e-05,9.90241]
[1777631398141,29.63,77335.63,0.0,0.92347,7e-05,9.90241]
[1777631398329,29.63,77335.63,0.0,0.92347,7e-05,9.90241]
[1777631398945,29.63,77334.68,0.0,0.9234,7e-05,9.90867]
[1777631403980,29.62,77333.39,0.0,0.92332,7e-05,9.91647]
[1777631405994,29.62,77327.95,0.0,0.92294,7e-05,9.9531]
[1777631406351,29.62,77327.95,0.0,0.92294,7e-05,9.9531]
[1777631406403,29.62,77327.95,0.0,0.92294,7e-05,9.9531]
[1777631406576,29.62,77327.95,0.0,0.92294,7e-05,9.9531]
[1777631407001,29.62,77326.35,0.0,0.92283,7e-05,9.96375]
[1777631413047,29.62,77325.84,0.0,0.92281,7e-05,9.96551]
[1777631418986,29.62,77325.55,0.0,0.9228,7e-05,9.96635]
[1777631419038,29.62,77325.55,0.0,0.9228,7e-05,9.96635]
[1777631419037,29.62,77324.66,0.0,0.92275,7e-05,9.97185]
[1777631419077,29.62,77324.66,0.0,0.92275,7e-05,9.97185]
[1777631419495,29.62,77324.72,0.0,0.92275,7e-05,9.97115]
[1777631425131,29.62,77322.68,0.0,0.92262,7e-05,9.9835]
[1777631430167,29.61,77322.36,0.0,0.92262,7e-05,9.98397]
[1777631431221,29.61,77322.36,0.0,0.92262,7e-05,9.98397]
[1777631431270,29.61,77322.36,0.0,0.92262,7e-05,9.98397]
[1777631431331,29.61,77322.36,0.0,0.92262,7e-05,9.98397]
[1777631431432,29.61,77322.5,0.0,0.92266,7e-05,9.97873]
[1777631437216,29.61,77325.39,0.0,0.92288,7e-05,9.95719]
[1777631438223,29.61,77330.25,0.0,0.92323,7e-05,9.92366]
[1777631439285,29.61,77330.25,0.0,0.92323,7e-05,9.92366]
[1777631439337,29.61,77330.25,0.0,0.92323,7e-05,9.92366]
[1777631439425,29.61,77330.24,0.0,0.92324,7e-05,9.92311]
[1777631441834,29.61,77330.48,0.0,0.92325,7e-05,9.92147]
[1777631441935,29.61,77330.18,0.0,0.92324,7e-05,9.92294]
[1777631442075,29.61,77330.18,0.0,0.92324,7e-05,9.92294]
[1777631448292,29.6,77330.67,0.0,0.92329,7e-05,9.91785]
[1777631451254,29.6,77334.61,0.0,0.92358,7e-05,9.89042]
[1777631451305,29.6,77334.61,0.0,0.92358,7e-05,9.89042]
[1777631451327,29.6,77334.61,0.0,0.92358,7e-05,9.89042]
[1777631451426,29.6,77335.97,0.0,0.92368,7e-05,9.88064]
[1777631458364,29.6,77337.02,0.0,0.92377,7e-05,9.87192]
[1777631462392,29.6,77342.41,0.0,0.92415,7e-05,9.83446]
[1777631465082,29.6,77346.04,0.0,0.92441,7e-05,9.80969]
[1777631465134,29.6,77346.48,0.0,0.92444,7e-05,9.8066]
[1777631465329,29.6,77346.48,0.0,0.92444,7e-05,9.8066]
[1777631465413,29.6,77346.66,0.0,0.92445,7e-05,9.80528]
[1777631470448,29.6,77346.75,0.0,0.92446,7e-05,9.80422]
[1777631475483,29.6,77347.28,0.0,0.9245,7e-05,9.80027]
[1777631479489,29.6,77347.98,0.0,0.92455,7e-05,9.79541]
[1777631479541,29.6,77347.98,0.0,0.92455,7e-05,9.79541]
[1777631479583,29.6,77347.98,0.0,0.92455,7e-05,9.79541]
[1777631479591,29.6,77347.75,0.0,0.92454,7e-05,9.79695]
[1777631485552,29.6,77347.7,0.0,0.92454,7e-05,9.79718]
[1777631490588,29.6,77347.74,0.0,0.92454,7e-05,9.7969]
[1777631494241,29.6,77347.85,0.0,0.92457,7e-05,9.7926]
[1777631494286,29.6,77347.85,0.0,0.92457,7e-05,9.7926]
[1777631494331,29.6,77347.85,0.0,0.92457,7e-05,9.7926]
[1777631494616,29.6,77347.81,0.0,0.92457,7e-05,9.7929]
[1777631499651,29.6,77347.6,0.0,0.92455,7e-05,9.7944]
[1777631504213,29.6,77347.19,0.0,0.92452,7e-05,9.79728]
[1777631504265,29.6,77347.19,0.0,0.92452,7e-05,9.79728]
[1777631504335,29.6,77347.19,0.0,0.92452,7e-05,9.79728]
[1777631504689,29.6,77347.05,0.0,0.92451,7e-05,9.79825]
[1777631509725,29.6,77346.0,0.0,0.92444,7e-05,9.80545]
[1777631510881,29.6,77346.0,0.0,0.92444,7e-05,9.80545]
[1777631510933,29.6,77346.0,0.0,0.92444,7e-05,9.80545]
[1777631511079,29.6,77346.0,0.0,0.92444,7e-05,9.80545]
[1777631511034,29.6,77346.07,0.0,0.92444,7e-05,9.80498]
[1777631516774,29.6,77346.14,0.0,0.92445,7e-05,9.80454]
[1777631521809,29.6,77346.18,0.0,0.92445,7e-05,9.8043]
[1777631525041,29.6,77346.24,0.0,0.92445,7e-05,9.80391]
[1777631525086,29.6,77346.24,0.0,0.92445,7e-05,9.80391]
[1777631525093,29.6,77346.24,0.0,0.92445,7e-05,9.80391]
[1777631525143,29.6,77346.24,0.0,0.92445,7e-05,9.80392]
[1777631530872,29.6,77346.05,0.0,0.92444,7e-05,9.80523]
[1777631533318,29.6,77346.11,0.0,0.92445,7e-05,9.80484]
[1777631533330,29.6,77346.11,0.0,0.92445,7e-05,9.80484]
[1777631533893,29.6,77339.59,0.0,0.92399,7e-05,9.84909]
[1777631534900,29.6,77330.56,0.0,0.92335,7e-05,9.91046]
[1777631535907,29.6,77330.11,0.0,0.92332,7e-05,9.91335]
[1777631536313,29.6,77330.11,0.0,0.92332,7e-05,9.91335]
[1777631536330,29.6,77330.11,0.0,0.92332,7e-05,9.91335]
[1777631536365,29.6,77330.11,0.0,0.92332,7e-05,9.91335]
[1777631537025,29.6,77330.11,0.0,0.92332,7e-05,9.91335]
[1777631537077,29.6,77330.11,0.0,0.92332,7e-05,9.91335]
[1777631537095,29.6,77329.95,0.0,0.92331,7e-05,9.91426]
[1777631542956,29.59,77327.0,0.0,0.92312,7e-05,9.93304]
[1777631544970,29.59,77319.77,0.0,0.92261,7e-05,9.98189]
[1777631545977,29.59,77315.38,0.0,0.9223,7e-05,10.0116]
[1777631548818,29.59,77311.54,0.0,0.92204,7e-05,10.03711]
[1777631548828,29.59,77311.54,0.0,0.92204,7e-05,10.03711]
[1777631548870,29.59,77311.54,0.0,0.92204,7e-05,10.03711]
[1777631548997,29.59,77311.37,0.0,0.92203,7e-05,10.03784]
[1777631553335,29.59,77310.64,0.0,0.92202,7e-05,10.0375]
[1777631553576,29.59,77310.64,0.0,0.92202,7e-05,10.0375]
[1777631554033,29.59,77309.97,0.0,0.92198,7e-05,10.04165]
[1777631559068,29.59,77312.26,0.0,0.92216,7e-05,10.02372]
[1777631559520,29.59,77312.26,0.0,0.92216,7e-05,10.02372]
[1777631559548,29.59,77312.26,0.0,0.92216,7e-05,10.02372]
[1777631559576,29.59,77312.26,0.0,0.92216,7e-05,10.02372]
[1777631560075,29.58,77313.45,0.0,0.92225,7e-05,10.01514]
[1777631565110,29.58,77313.93,0.0,0.92231,7e-05,10.0098]
[1777631568781,29.58,77313.86,0.0,0.92231,7e-05,10.00905]
[1777631568825,29.58,77313.86,0.0,0.92231,7e-05,10.00905]
[1777631568834,29.58,77313.86,0.0,0.92231,7e-05,10.00905]
[1777631569138,29.58,77313.3,0.0,0.92228,7e-05,10.01247]
[1777631569441,29.58,77313.3,0.0,0.92228,7e-05,10.01247]
[1777631569578,29.58,77313.3,0.0,0.92228,7e-05,10.01247]
[1777631570145,29.58,77312.76,0.0,0.92224,7e-05,10.01576]
[1777631575179,29.58,77312.02,0.0,0.92221,7e-05,10.01869]
[1777631575981,29.58,77312.02,0.0,0.92221,7e-05,10.01869]
[1777631576027,29.58,77312.02,0.0,0.92221,7e-05,10.01869]
[1777631576075,29.58,77312.02,0.0,0.92221,7e-05,10.01869]
[1777631576187,29.57,77311.41,0.0,0.92217,7e-05,10.02245]
[1777631581222,29.57,77311.75,0.0,0.92222,7e-05,10.01796]
[1777631586257,29.57,77311.88,0.0,0.92225,7e-05,10.01492]
[1777631588454,29.57,77311.62,0.0,0.92224,7e-05,10.01628]
[1777631588505,29.57,77311.62,0.0,0.92224,7e-05,10.01628]
[1777631588583,29.57,77311.62,0.0,0.92224,7e-05,10.01628]
[1777631588684,29.57,77311.62,0.0,0.92225,7e-05,10.01542]
[1777631594313,29.56,77312.84,0.0,0.92236,7e-05,10.00493]
[1777631599348,29.56,77313.67,0.0,0.92244,7e-05,9.99721]
[1777631600385,29.56,77313.67,0.0,0.92244,7e-05,9.99721]
[1777631600437,29.56,77313.67,0.0,0.92244,7e-05,9.99721]
[1777631600581,29.56,77313.67,0.0,0.92244,7e-05,9.99721]
[1777631600605,29.56,77313.54,0.0,0.92243,7e-05,9.99729]
[1777631606397,29.56,77312.42,0.0,0.92238,7e-05,10.00296]
[1777631611432,29.55,77312.47,0.0,0.92242,7e-05,9.99698]
[1777631612706,29.55,77312.47,0.0,0.92242,7e-05,9.99698]
[1777631612751,29.55,77312.47,0.0,0.92242,7e-05,9.99698]
[1777631612837,29.55,77312.47,0.0,0.92242,7e-05,9.99698]
[1777631612938,29.55,77308.3,0.0,0.92213,7e-05,10.02478]
[1777631614453,29.55,77303.72,0.0,0.92181,7e-05,10.05581]
[1777631617473,29.55,77300.2,0.0,0.92157,7e-05,10.07857]
[1777631620609,29.55,77300.4,0.0,0.9216,7e-05,10.07615]
[1777631620679,29.55,77300.4,0.0,0.9216,7e-05,10.07615]
[1777631620827,29.55,77300.4,0.0,0.9216,7e-05,10.07615]
[1777631620927,29.55,77300.44,0.0,0.92161,7e-05,10.07486]
[1777631627329,29.54,77300.01,0.0,0.92161,7e-05,10.07531]
[1777631627381,29.54,77300.01,0.0,0.92161,7e-05,10.07531]
[1777631627578,29.54,77300.01,0.0,0.92161,7e-05,10.07531]
[1777631627670,29.54,77299.62,0.0,0.92159,7e-05,10.07701]
[1777631636606,29.53,77298.65,0.0,0.92156,7e-05,10.07931]
[1777631637649,29.53,77298.65,0.0,0.92156,7e-05,10.07931]
[1777631637700,29.53,77298.65,0.0,0.92156,7e-05,10.07931]
[1777631637834,29.53,77298.65,0.0,0.92156,7e-05,10.07931]
[1777631637935,29.53,77297.95,0.0,0.92152,7e-05,10.08366]
[1777631643684,29.53,77295.18,0.0,0.92134,7e-05,10.10036]
[1777631643830,29.53,77295.18,0.0,0.92134,7e-05,10.10036]
[1777631643929,29.53,77292.75,0.0,0.92117,7e-05,10.11665]
[1777631644699,29.53,77292.75,0.0,0.92117,7e-05,10.11665]
[1777631646334,29.53,77289.78,0.0,0.92097,7e-05,10.13612]
[1777631646677,29.53,77289.81,0.0,0.92097,7e-05,10.13539]
[1777631650071,29.53,77291.28,0.0,0.92109,7e-05,10.12419]
[1777631650124,29.53,77291.28,0.0,0.92109,7e-05,10.12419]
[1777631650172,29.52,77293.3,0.0,0.92124,7e-05,10.10975]
[1777631650327,29.52,77293.3,0.0,0.92124,7e-05,10.10975]
[1777631655747,29.52,77291.61,0.0,0.92114,7e-05,10.1191]
[1777631655794,29.52,77291.61,0.0,0.92114,7e-05,10.1191]
[1777631655899,29.52,77292.17,0.0,0.92119,7e-05,10.11477]
[1777631656327,29.52,77292.17,0.0,0.92119,7e-05,10.11477]
[1777631656747,29.52,77297.08,0.0,0.92155,7e-05,10.08044]
[1777631661782,29.52,77299.22,0.0,0.92172,7e-05,10.06379]
[1777631668831,29.51,77299.21,0.0,0.92175,7e-05,10.06133]
[1777631673866,29.51,77298.6,0.0,0.92175,7e-05,10.06017]
[1777631680914,29.51,77298.03,0.0,0.92173,7e-05,10.06165]
[1777631685950,29.5,77298.85,0.0,0.92181,7e-05,10.0543]
[1777631690985,29.5,77298.21,0.0,0.92178,7e-05,10.05704]
[1777631696021,29.5,77298.41,0.0,0.92181,7e-05,10.054]
[1777631702063,29.5,77298.91,0.0,0.92186,7e-05,10.04864]
[1777631707098,29.49,77299.03,0.0,0.92189,7e-05,10.04625]
[1777631716161,29.49,77298.81,0.0,0.9219,7e-05,10.04503]
[1777631723209,29.49,77298.65,0.0,0.92191,7e-05,10.04403]
[1777631735294,29.48,77296.91,0.0,0.92185,7e-05,10.04889]
[1777631736300,29.48,77294.1,0.0,0.92165,7e-05,10.06796]
[1777631741336,29.48,77293.27,0.0,0.92161,7e-05,10.07202]
[1777631747378,29.48,77293.68,0.0,0.92165,7e-05,10.06724]
[1777631752413,29.47,77293.67,0.0,0.92167,7e-05,10.06573]
[1777631757448,29.47,77294.28,0.0,0.92173,7e-05,10.05999]
[1777631762483,29.47,77294.31,0.0,0.92175,7e-05,10.0583]
[1777631767518,29.47,77294.0,0.0,0.92174,7e-05,10.05895]
[1777631773560,29.46,77293.97,0.0,0.92176,7e-05,10.0574]
[1777631778594,29.46,77294.07,0.0,0.92178,7e-05,10.05526]
[1777631783630,29.46,77293.56,0.0,0.92176,7e-05,10.05736]
[1777631788665,29.46,77293.21,0.0,0.92175,7e-05,10.05834]
[1777631794706,29.45,77293.06,0.0,0.92178,7e-05,10.0538]
[1777631801755,29.45,77293.14,0.0,0.92181,7e-05,10.05131]
[1777631807798,29.45,77294.54,0.0,0.92192,7e-05,10.04003]
[1777631812833,29.45,77298.8,0.0,0.92224,7e-05,10.00941]
[1777631817868,29.45,77298.43,0.0,0.92223,7e-05,10.01093]
[1777631818875,29.45,77295.73,0.0,0.92203,7e-05,10.02933]
[1777631823910,29.44,77296.2,0.0,0.92208,7e-05,10.02487]
[1777631828945,29.44,77296.34,0.0,0.9221,7e-05,10.02272]
[1777631833980,29.44,77295.43,0.0,0.92205,7e-05,10.02781]
[1777631839015,29.44,77292.85,0.0,0.92188,7e-05,10.04435]
[1777631842038,29.44,77279.06,0.0,0.92089,7e-05,10.13893]
[1777631843045,29.44,77276.8,0.0,0.92072,7e-05,10.1542]
[1777631848081,29.43,77275.22,0.0,0.92063,7e-05,10.16304]
[1777631851488,29.43,77275.06,0.0,0.92066,7e-05,10.15928]
[1777631857144,29.43,77275.97,0.0,0.92075,7e-05,10.15051]
[1777631862179,29.43,77275.87,0.0,0.92076,7e-05,10.14931]
[1777631867214,29.42,77275.67,0.0,0.92077,7e-05,10.1489]
[1777631872248,29.42,77274.0,0.0,0.92066,7e-05,10.15874]
[1777631878291,29.42,77272.38,0.0,0.92057,7e-05,10.16761]
[1777631883326,29.41,77272.63,0.0,0.92061,7e-05,10.16367]
[1777631888361,29.41,77272.54,0.0,0.92063,7e-05,10.16193]
[1777631893396,29.41,77271.84,0.0,0.9206,7e-05,10.16432]
[1777631898431,29.4,77269.94,0.0,0.92049,7e-05,10.17501]
[1777631903465,29.4,77268.57,0.0,0.92041,7e-05,10.18197]
[1777631908501,29.39,77268.44,0.0,0.92043,7e-05,10.18038]
[1777631913536,29.39,77267.71,0.0,0.92043,7e-05,10.17933]
[1777631918570,29.39,77267.72,0.0,0.92046,7e-05,10.17668]
[1777631923606,29.38,77266.41,0.0,0.92039,7e-05,10.18317]
[1777631928641,29.38,77265.65,0.0,0.92036,7e-05,10.18568]
[1777631933676,29.37,77265.58,0.0,0.92038,7e-05,10.18338]
[1777631938711,29.37,77266.14,0.0,0.92045,7e-05,10.17669]
[1777631943746,29.37,77265.88,0.0,0.92046,7e-05,10.17573]
[1777631948781,29.36,77265.89,0.0,0.92049,7e-05,10.173]
[1777631953816,29.36,77266.42,0.0,0.92056,7e-05,10.1668]
[1777631958851,29.36,77264.72,0.0,0.92046,7e-05,10.17625]
[1777631963886,29.35,77264.4,0.0,0.92046,7e-05,10.17574]
[1777631964892,29.35,77260.99,0.0,0.92021,7e-05,10.19907]
[1777631969928,29.35,77258.05,0.0,0.92002,7e-05,10.21709]
[1777631974962,29.35,77256.38,0.0,0.91994,7e-05,10.22404]
[1777631979999,29.35,77256.18,0.0,0.91992,7e-05,10.22533]
[1777631983019,29.34,77250.74,0.0,0.91952,7e-05,10.2633]
[1777631988055,29.34,77249.6,0.0,0.91944,7e-05,10.27081]
[1777631989437,29.34,77249.6,0.0,0.91944,7e-05,10.27081]
[1777631989575,29.34,77249.6,0.0,0.91944,7e-05,10.27081]
[1777631990069,29.34,77244.16,0.0,0.91904,7e-05,10.30875]
[1777631991075,29.34,77241.39,0.0,0.91884,7e-05,10.32804]
[1777631996111,29.34,77239.19,0.0,0.91868,7e-05,10.34297]
[1777632001146,29.34,77234.57,0.0,0.91832,7e-05,10.37674]
[1777632006237,29.35,77232.73,0.0,0.91817,7e-05,10.39047]
[1777632006284,29.35,77232.73,0.0,0.91817,7e-05,10.39047]
[1777632006309,29.35,77232.73,0.0,0.91817,7e-05,10.39047]
[1777632006410,29.35,77233.87,0.0,0.91826,7e-05,10.38262]
[1777632007188,29.35,77240.34,0.0,0.91874,7e-05,10.33731]
[1777632012223,29.35,77239.92,0.0,0.91869,7e-05,10.34162]
[1777632017259,29.35,77239.07,0.0,0.91862,7e-05,10.34893]
[1777632022429,29.35,77239.01,0.0,0.9186,7e-05,10.35014]
[1777632028337,29.35,77239.21,0.0,0.9186,7e-05,10.35087]
[1777632033372,29.36,77239.17,0.0,0.9186,7e-05,10.34889]
[1777632039413,29.36,77239.16,0.0,0.91859,7e-05,10.35062]
[1777632044449,29.36,77239.46,0.0,0.91859,7e-05,10.34989]
[1777632049484,29.36,77239.73,0.0,0.9186,7e-05,10.34942]
[1777632056533,29.37,77240.03,0.0,0.9186,7e-05,10.34927]
[1777632061568,29.37,77239.88,0.0,0.91857,7e-05,10.35173]
[1777632071638,29.37,77239.77,0.0,0.91854,7e-05,10.35528]
[1777632076673,29.37,77239.75,0.0,0.91852,7e-05,10.3568]
[1777632082717,29.38,77239.77,0.0,0.91851,7e-05,10.35829]
[1777632087750,29.38,77239.72,0.0,0.91849,7e-05,10.35999]
[1777632095806,29.38,77239.36,0.0,0.91846,7e-05,10.36105]
[1777632100841,29.38,77240.36,0.0,0.91853,7e-05,10.35528]
[1777632105876,29.39,77240.17,0.0,0.9185,7e-05,10.35794]
[1777632110911,29.39,77240.16,0.0,0.91848,7e-05,10.35928]
[1777632115946,29.39,77245.53,0.0,0.91887,7e-05,10.32286]
[1777632120981,29.39,77245.08,0.0,0.91884,7e-05,10.32533]
[1777632126016,29.39,77245.25,0.0,0.91887,7e-05,10.3227]
[1777632131051,29.38,77244.81,0.0,0.91885,7e-05,10.32459]
[1777632136086,29.38,77245.06,0.0,0.91888,7e-05,10.32163]
[1777632141121,29.38,77245.09,0.0,0.9189,7e-05,10.32023]
[1777632146156,29.38,77245.19,0.0,0.91892,7e-05,10.31835]
[1777632151191,29.38,77243.97,0.0,0.91886,7e-05,10.32211]
[1777632156227,29.38,77244.19,0.0,0.91889,7e-05,10.31936]
[1777632164283,29.37,77244.15,0.0,0.91891,7e-05,10.31775]
[1777632169318,29.37,77243.84,0.0,0.9189,7e-05,10.31876]
[1777632173346,29.37,77240.68,0.0,0.91867,7e-05,10.33998]
[1777632178381,29.37,77239.84,0.0,0.91861,7e-05,10.34563]
[1777632183416,29.37,77239.47,0.0,0.91857,7e-05,10.34957]
[1777632188451,29.37,77239.88,0.0,0.91859,7e-05,10.34804]
[1777632195500,29.38,77239.79,0.0,0.91856,7e-05,10.35058]
[1777632200535,29.38,77239.93,0.0,0.91856,7e-05,10.35096]
[1777632208591,29.38,77240.27,0.0,0.91856,7e-05,10.35076]
[1777632213626,29.38,77241.84,0.0,0.91869,7e-05,10.33751]
[1777632218660,29.39,77240.67,0.0,0.91858,7e-05,10.34721]
[1777632226717,29.39,77239.76,0.0,0.91849,7e-05,10.35577]
[1777632230745,29.39,77237.2,0.0,0.91829,7e-05,10.37476]
[1777632235781,29.39,77237.16,0.0,0.91828,7e-05,10.37615]
[1777632240816,29.39,77235.57,0.0,0.91815,7e-05,10.38842]
[1777632245851,29.4,77235.5,0.0,0.91813,7e-05,10.38992]
[1777632256928,29.4,77237.16,0.0,0.91823,7e-05,10.38043]
[1777632261962,29.4,77238.55,0.0,0.91832,7e-05,10.37177]
[1777632266998,29.4,77239.09,0.0,0.91835,7e-05,10.36909]
[1777632272033,29.4,77239.88,0.0,0.91842,7e-05,10.3611]
[1777632277068,29.41,77239.62,0.0,0.91839,7e-05,10.36411]
[1777632281096,29.41,77233.43,0.0,0.91792,8e-05,10.40854]
[1777632282103,29.41,77229.73,0.0,0.91764,8e-05,10.43482]
[1777632284116,29.41,77229.34,0.0,0.91761,8e-05,10.43786]
[1777632289151,29.41,77229.68,0.0,0.91763,8e-05,10.43611]
[1777632294187,29.41,77230.16,0.0,0.91765,8e-05,10.43341]
[1777632299222,29.41,77231.28,0.0,0.91773,8e-05,10.42627]
[1777632304257,29.41,77232.71,0.0,0.91783,8e-05,10.41721]
[1777632309292,29.41,77232.59,0.0,0.91781,8e-05,10.41893]
[1777632314525,29.41,77232.4,0.0,0.91779,8e-05,10.42096]
[1777632321376,29.42,77232.74,0.0,0.9178,8e-05,10.41995]
[1777632326411,29.42,77231.36,0.0,0.91769,8e-05,10.43055]
[1777632331447,29.42,77232.14,0.0,0.91776,8e-05,10.42227]
[1777632334469,29.42,77235.6,0.0,0.91801,7e-05,10.39849]
[1777632339504,29.42,77236.28,0.0,0.91805,7e-05,10.39479]
[1777632344539,29.42,77235.76,0.0,0.918,7e-05,10.39952]
[1777632349577,29.42,77234.6,0.0,0.91791,8e-05,10.40868]
[1777632355619,29.43,77234.35,0.0,0.91788,8e-05,10.41151]
[1777632360654,29.43,77234.29,0.0,0.91786,8e-05,10.41281]
[1777632364684,29.43,77238.79,0.0,0.91819,7e-05,10.38188]
[1777632367705,29.43,77243.32,0.0,0.91852,7e-05,10.35077]
[1777632370726,29.43,77247.12,0.0,0.9188,7e-05,10.32444]
[1777632375761,29.43,77247.9,0.0,0.91887,7e-05,10.31781]
[1777632380796,29.43,77246.97,0.0,0.91882,7e-05,10.32309]
[1777632385831,29.42,77246.48,0.0,0.9188,7e-05,10.32521]
[1777632387845,29.42,77238.9,0.0,0.91824,7e-05,10.37781]
[1777632392880,29.42,77236.88,0.0,0.91813,7e-05,10.38654]
[1777632397914,29.42,77234.97,0.0,0.91801,7e-05,10.39806]
[1777632402950,29.42,77236.93,0.0,0.91815,7e-05,10.38406]
[1777632407985,29.42,77236.68,0.0,0.91813,7e-05,10.38673]
[1777632413026,29.42,77236.78,0.0,0.91812,7e-05,10.38694]
[1777632418062,29.42,77236.69,0.0,0.91811,7e-05,10.3885]
[1777632423097,29.42,77236.85,0.0,0.91811,7e-05,10.38832]
[1777632428132,29.42,77237.5,0.0,0.91815,7e-05,10.38469]
[1777632433167,29.43,77237.48,0.0,0.91814,7e-05,10.38577]
[1777632438202,29.43,77236.78,0.0,0.91808,7e-05,10.39163]
[1777632443237,29.43,77236.25,0.0,0.91803,7e-05,10.39627]
[1777632449279,29.43,77235.78,0.0,0.91798,7e-05,10.4006]
[1777632456328,29.43,77236.0,0.0,0.91801,7e-05,10.39663]
[1777632461363,29.43,77237.44,0.0,0.91811,7e-05,10.38742]
[1777632466398,29.44,77237.63,0.0,0.91811,7e-05,10.38726]
[1777632471432,29.44,77237.84,0.0,0.91811,7e-05,10.38679]
[1777632478482,29.44,77237.45,0.0,0.91807,7e-05,10.39098]
[1777632483517,29.44,77236.34,0.0,0.91798,7e-05,10.39982]
[1777632488551,29.44,77236.86,0.0,0.918,7e-05,10.39712]
[1777632493587,29.44,77237.08,0.0,0.91801,7e-05,10.39653]
[1777632498622,29.45,77236.85,0.0,0.91798,7e-05,10.39909]
[1777632503657,29.45,77237.66,0.0,0.91803,7e-05,10.39435]
[1777632508692,29.45,77238.11,0.0,0.91806,7e-05,10.39219]
[1777632513730,29.45,77239.18,0.0,0.91815,7e-05,10.38215]
[1777632515741,29.45,77255.09,0.0,0.91933,7e-05,10.27124]
[1777632516749,29.45,77258.76,0.0,0.9196,7e-05,10.24604]
[1777632521787,29.45,77259.68,0.0,0.91964,7e-05,10.24176]
[1777632526822,29.46,77260.25,0.0,0.91968,7e-05,10.23872]
[1777632531856,29.45,77260.4,0.0,0.91969,7e-05,10.23695]
[1777632536892,29.45,77260.45,0.0,0.91971,7e-05,10.23582]
[1777632537899,29.45,77255.18,0.0,0.91932,7e-05,10.27242]
[1777632538906,29.45,77251.38,0.0,0.91903,7e-05,10.29929]
[1777632543941,29.46,77251.46,0.0,0.91903,7e-05,10.3001]
[1777632548976,29.46,77252.1,0.0,0.91906,7e-05,10.29702]
[1777632554010,29.46,77251.0,0.0,0.91896,7e-05,10.30607]
[1777632559049,29.46,77251.62,0.0,0.91899,7e-05,10.30309]
[1777632564083,29.46,77251.32,0.0,0.91896,7e-05,10.30654]
[1777632569119,29.47,77250.73,0.0,0.9189,7e-05,10.312]
[1777632574157,29.47,77249.77,0.0,0.91884,7e-05,10.31637]
[1777632579192,29.47,77249.56,0.0,0.91881,7e-05,10.31911]
[1777632584227,29.47,77251.51,0.0,0.91895,7e-05,10.30573]
[1777632589262,29.47,77254.43,0.0,0.91916,7e-05,10.28672]
[1777632594297,29.47,77256.27,0.0,0.91928,7e-05,10.27545]
[1777632599332,29.48,77257.07,0.0,0.91932,7e-05,10.27145]
[1777632604367,29.48,77256.32,0.0,0.91925,7e-05,10.27819]
[1777632609402,29.48,77256.35,0.0,0.91923,7e-05,10.27945]
[1777632614437,29.48,77256.17,0.0,0.91921,7e-05,10.28213]
[1777632619472,29.49,77257.52,0.0,0.91929,7e-05,10.27411]
[1777632624507,29.49,77257.57,0.0,0.91928,7e-05,10.27518]
[1777632629542,29.49,77256.71,0.0,0.9192,7e-05,10.28256]
[1777632631556,29.49,77251.57,0.0,0.91884,7e-05,10.31536]
[1777632632563,29.49,77248.67,0.0,0.91862,7e-05,10.3359]
[1777632637598,29.49,77248.72,0.0,0.91861,7e-05,10.33671]
[1777632642633,29.49,77249.61,0.0,0.91867,7e-05,10.33146]
[1777632647669,29.5,77249.2,0.0,0.91863,7e-05,10.33533]
[1777632652703,29.5,77249.54,0.0,0.91864,7e-05,10.33397]
[1777632657739,29.5,77249.28,0.0,0.91861,7e-05,10.3368]
[1777632663781,29.5,77248.97,0.0,0.91858,7e-05,10.34021]
[1777632668816,29.5,77251.38,0.0,0.91875,7e-05,10.32445]
[1777632673922,29.5,77250.26,0.0,0.91865,7e-05,10.33342]
[1777632678957,29.5,77249.79,0.0,0.91863,7e-05,10.33564]
[1777632679965,29.5,77245.66,0.0,0.91832,7e-05,10.36476]
[1777632684998,29.5,77245.51,0.0,0.9183,7e-05,10.36664]
[1777632690034,29.5,77245.54,0.0,0.91829,7e-05,10.36733]
[1777632695069,29.51,77245.29,0.0,0.91829,7e-05,10.36636]
[1777632700104,29.51,77245.11,0.0,0.91826,7e-05,10.36856]
[1777632705139,29.51,77244.92,0.0,0.91824,7e-05,10.37083]
[1777632710174,29.51,77245.71,0.0,0.91829,7e-05,10.36625]
[1777632716216,29.51,77245.19,0.0,0.91824,7e-05,10.37107]
[1777632720244,29.51,77241.92,0.0,0.91798,7e-05,10.39472]
[1777632721251,29.51,77239.46,0.0,0.9178,7e-05,10.41212]
[1777632726286,29.51,77240.25,0.0,0.91785,7e-05,10.40713]
[1777632731321,29.52,77242.86,0.0,0.91804,7e-05,10.38943]
[1777632736356,29.52,77242.8,0.0,0.91803,7e-05,10.39049]
[1777632741391,29.52,77242.52,0.0,0.918,7e-05,10.39304]
[1777632746426,29.52,77242.32,0.0,0.91798,7e-05,10.39501]
[1777632752468,29.52,77242.34,0.0,0.918,7e-05,10.39189]
[1777632757502,29.52,77244.63,0.0,0.91817,7e-05,10.37637]
[1777632763545,29.52,77245.7,0.0,0.91827,7e-05,10.36643]
[1777632769587,29.51,77245.4,0.0,0.91828,7e-05,10.36607]
[1777632774623,29.51,77245.45,0.0,0.9183,7e-05,10.36368]
[1777632781672,29.51,77245.59,0.0,0.91834,7e-05,10.35987]
[1777632789728,29.5,77245.84,0.0,0.91839,7e-05,10.35491]
[1777632790735,29.5,77249.0,0.0,0.91864,7e-05,10.33201]
[1777632793755,29.5,77252.42,0.0,0.9189,7e-05,10.30704]
[1777632798791,29.5,77252.12,0.0,0.9189,7e-05,10.30752]
[1777632805840,29.49,77252.03,0.0,0.91891,7e-05,10.30591]
[1777632810875,29.49,77252.16,0.0,0.91894,7e-05,10.30344]
[1777632815910,29.49,77252.18,0.0,0.91898,7e-05,10.29816]
[1777632819938,29.49,77257.02,0.0,0.91935,7e-05,10.26318]
[1777632824973,29.48,77254.31,0.0,0.91917,7e-05,10.2808]
[1777632830008,29.48,77253.24,0.0,0.9191,7e-05,10.28691]
[1777632837057,29.48,77253.48,0.0,0.91914,7e-05,10.28336]
[1777632843099,29.48,77254.34,0.0,0.91922,7e-05,10.27587]
[1777632849141,29.47,77254.44,0.0,0.91924,7e-05,10.27375]
[1777632854176,29.47,77255.57,0.0,0.91933,7e-05,10.26472]
[1777632859212,29.47,77255.52,0.0,0.91934,7e-05,10.26399]
[1777632864247,29.47,77255.33,0.0,0.91934,7e-05,10.26423]
[1777632869282,29.47,77255.14,0.0,0.91934,7e-05,10.2645]
[1777632874317,29.47,77254.81,0.0,0.91935,7e-05,10.26214]
[1777632879352,29.46,77254.66,0.0,0.91935,7e-05,10.26216]
[1777632884387,29.46,77254.74,0.0,0.91936,7e-05,10.2606]
[1777632889421,29.46,77255.02,0.0,0.91939,7e-05,10.25766]
[1777632894457,29.46,77255.2,0.0,0.91942,7e-05,10.25546]
[1777632899493,29.46,77255.19,0.0,0.91943,7e-05,10.2546]
[1777632904528,29.46,77249.89,0.0,0.91903,7e-05,10.29173]
[1777632905535,29.46,77246.76,0.0,0.9188,7e-05,10.31391]
[1777632910570,29.46,77246.41,0.0,0.91876,7e-05,10.31766]
[1777632915605,29.46,77245.63,0.0,0.91871,7e-05,10.32226]
[1777632920640,29.46,77245.53,0.0,0.91871,7e-05,10.32165]
[1777632921647,29.46,77248.18,0.0,0.91891,7e-05,10.30286]
[1777632926681,29.46,77248.74,0.0,0.91897,7e-05,10.29787]
[1777632932724,29.45,77247.02,0.0,0.91888,7e-05,10.30491]
[1777632938766,29.45,77247.8,0.0,0.91895,7e-05,10.29802]
[1777632943801,29.45,77247.3,0.0,0.91893,7e-05,10.30032]
[1777632948836,29.45,77247.54,0.0,0.91896,7e-05,10.29742]
[1777632954880,29.45,77248.12,0.0,0.91902,7e-05,10.29193]
[1777632959914,29.44,77248.23,0.0,0.91904,7e-05,10.28977]
[1777632964950,29.44,77248.08,0.0,0.91904,7e-05,10.28964]
[1777632968978,29.44,77252.87,0.0,0.9194,7e-05,10.25523]
[1777632975020,29.44,77252.44,0.0,0.91938,7e-05,10.2571]
[1777632980055,29.44,77252.26,0.0,0.91938,7e-05,10.25738]
[1777632985090,29.44,77252.33,0.0,0.9194,7e-05,10.2559]
[1777632990125,29.43,77251.43,0.0,0.91934,7e-05,10.26113]
[1777632995160,29.43,77251.1,0.0,0.91935,7e-05,10.25877]
[1777633001202,29.43,77251.27,0.0,0.91938,7e-05,10.25633]
[1777633006237,29.43,77251.38,0.0,0.9194,7e-05,10.25452]
[1777633011274,29.43,77252.1,0.0,0.91946,7e-05,10.24844]
[1777633016308,29.43,77252.56,0.0,0.9195,7e-05,10.24427]
[1777633022350,29.43,77252.83,0.0,0.91954,7e-05,10.24123]
[1777633027385,29.42,77252.74,0.0,0.91954,7e-05,10.24089]
[1777633032420,29.42,77253.11,0.0,0.91958,7e-05,10.23733]
[1777633038462,29.42,77253.11,0.0,0.91959,7e-05,10.23618]
[1777633043498,29.42,77253.11,0.0,0.9196,7e-05,10.23523]
[1777633049541,29.42,77252.93,0.0,0.9196,7e-05,10.23535]
[1777633054576,29.42,77251.93,0.0,0.91956,7e-05,10.23775]
[1777633059611,29.41,77252.05,0.0,0.91958,7e-05,10.23598]
[1777633064646,29.41,77252.87,0.0,0.91965,7e-05,10.22932]
[1777633069681,29.41,77253.16,0.0,0.91967,7e-05,10.22693]
[1777633077737,29.41,77253.07,0.0,0.91968,7e-05,10.22609]
[1777633082772,29.41,77252.86,0.0,0.91968,7e-05,10.22666]
[1777633087807,29.41,77252.8,0.0,0.91968,7e-05,10.22616]
[1777633092842,29.41,77251.85,0.0,0.91962,7e-05,10.2319]
[1777633097877,29.41,77251.67,0.0,0.91962,7e-05,10.23221]
[1777633102912,29.4,77251.05,0.0,0.91958,7e-05,10.23558]
[1777633109961,29.4,77250.63,0.0,0.91956,7e-05,10.23715]
[1777633114996,29.4,77251.22,0.0,0.91964,7e-05,10.22844]
[1777633120031,29.4,77251.59,0.0,0.91968,7e-05,10.2249]
[1777633125066,29.4,77251.91,0.0,0.91971,7e-05,10.22174]
[1777633130101,29.4,77251.79,0.0,0.91971,7e-05,10.22166]
[1777633135136,29.39,77252.09,0.0,0.91975,7e-05,10.21846]
[1777633140171,29.39,77252.08,0.0,0.91976,7e-05,10.21761]
[1777633145207,29.39,77251.76,0.0,0.91974,7e-05,10.21894]
[1777633150241,29.39,77252.29,0.0,0.91979,7e-05,10.21433]
[1777633156283,29.39,77251.89,0.0,0.91977,7e-05,10.21601]
[1777633161318,29.39,77252.67,0.0,0.91984,7e-05,10.20964]
[1777633165548,29.39,77252.58,0.0,0.91984,7e-05,10.20973]
[1777633166323,29.39,77254.51,0.0,0.91998,7e-05,10.19608]
[1777633166375,29.39,77254.51,0.0,0.91998,7e-05,10.19608]
[1777633166448,29.39,77281.13,0.0,0.92193,7e-05,10.01104]
[1777633167365,29.39,77288.18,0.0,0.92244,7e-05,9.96249]
[1777633169367,29.39,77288.66,0.0,0.92247,7e-05,9.95938]
[1777633171336,29.39,77288.8,0.0,0.92249,7e-05,9.95784]
[1777633172590,29.39,77288.74,0.0,0.92251,7e-05,9.95438]
[1777633172642,29.39,77288.74,0.0,0.92251,7e-05,9.95438]
[1777633172827,29.39,77288.74,0.0,0.92251,7e-05,9.95438]
[1777633172677,29.38,77288.66,0.0,0.92251,7e-05,9.95464]
[1777633173333,29.38,77288.66,0.0,0.92251,7e-05,9.95464]
[1777633178443,29.38,77288.55,0.0,0.92251,7e-05,9.95454]
[1777633183478,29.38,77288.61,0.0,0.92251,7e-05,9.95447]
[1777633184835,29.38,77288.61,0.0,0.92251,7e-05,9.95447]
[1777633184884,29.38,77289.66,0.0,0.92259,7e-05,9.9469]
[1777633185080,29.38,77289.66,0.0,0.92259,7e-05,9.9469]
[1777633185689,29.38,77289.66,0.0,0.92259,7e-05,9.9469]
[1777633185741,29.38,77289.66,0.0,0.92259,7e-05,9.9469]
[1777633185826,29.38,77289.66,0.0,0.92259,7e-05,9.9469]
[1777633185842,29.38,77289.72,0.0,0.92259,7e-05,9.94616]
[1777633193548,29.38,77289.35,0.0,0.9226,7e-05,9.94604]
[1777633198583,29.38,77285.19,0.0,0.9223,7e-05,9.974]
[1777633199741,29.38,77285.19,0.0,0.9223,7e-05,9.974]
[1777633199812,29.38,77285.19,0.0,0.9223,7e-05,9.974]
[1777633199830,29.38,77285.19,0.0,0.9223,7e-05,9.974]
[1777633199833,29.38,77285.19,0.0,0.9223,7e-05,9.974]
[1777633199852,29.38,77285.19,0.0,0.9223,7e-05,9.974]
[1777633200079,29.38,77283.28,0.0,0.92216,7e-05,9.98728]
[1777633200610,29.38,77282.4,0.0,0.9221,7e-05,9.99343]
[1777633201613,29.38,77288.31,0.0,0.92253,7e-05,9.95269]
[1777633203627,29.38,77292.99,0.0,0.92286,7e-05,9.92074]
[1777633204756,29.38,77292.99,0.0,0.92286,7e-05,9.92074]
[1777633204765,29.38,77292.99,0.0,0.92286,7e-05,9.92074]
[1777633204808,29.38,77292.99,0.0,0.92286,7e-05,9.92074]
[1777633204831,29.38,77292.99,0.0,0.92286,7e-05,9.92074]
[1777633204800,29.38,77292.89,0.0,0.92285,7e-05,9.92161]
[1777633204979,29.38,77292.89,0.0,0.92285,7e-05,9.92161]
[1777633205076,29.38,77292.89,0.0,0.92285,7e-05,9.92161]
[1777633205641,29.38,77292.53,0.0,0.92282,7e-05,9.92428]
[1777633210676,29.38,77293.14,0.0,0.92286,7e-05,9.921]
[1777633213613,29.38,77293.1,0.0,0.92285,7e-05,9.92148]
[1777633213658,29.38,77293.1,0.0,0.92285,7e-05,9.92148]
[1777633213832,29.38,77293.1,0.0,0.92285,7e-05,9.92148]
[1777633216255,29.38,77293.22,0.0,0.92285,7e-05,9.92146]
[1777633216303,29.38,77293.22,0.0,0.92285,7e-05,9.92146]
[1777633216333,29.38,77293.22,0.0,0.92285,7e-05,9.92146]
[1777633216348,29.38,77293.22,0.0,0.92285,7e-05,9.92167]
[1777633221664,29.38,77294.68,0.0,0.92295,7e-05,9.91227]
[1777633221715,29.38,77294.68,0.0,0.92295,7e-05,9.91227]
[1777633221837,29.38,77294.68,0.0,0.92295,7e-05,9.91227]
[1777633229809,29.39,77298.47,0.0,0.9232,7e-05,9.88851]
[1777633229930,29.39,77298.47,0.0,0.9232,7e-05,9.88851]
[1777633230080,29.39,77298.47,0.0,0.9232,7e-05,9.88851]
[1777633233693,29.39,77300.55,0.0,0.92336,7e-05,9.87156]
[1777633233742,29.39,77300.55,0.0,0.92336,7e-05,9.87156]
[1777633233832,29.39,77300.55,0.0,0.92336,7e-05,9.87156]
[1777633233865,29.39,77300.54,0.0,0.92336,7e-05,9.87195]
[1777633234158,29.39,77300.54,0.0,0.92336,7e-05,9.87195]
[1777633234207,29.39,77300.54,0.0,0.92336,7e-05,9.87195]
[1777633234329,29.39,77300.54,0.0,0.92336,7e-05,9.87195]
[1777633237893,29.39,77305.92,0.0,0.92373,7e-05,9.83641]
[1777633243208,29.39,77309.92,0.0,0.92401,7e-05,9.80871]
[1777633243260,29.39,77309.92,0.0,0.92401,7e-05,9.80871]
[1777633243336,29.39,77309.92,0.0,0.92401,7e-05,9.80871]
[1777633243361,29.39,77310.26,0.0,0.92404,7e-05,9.80629]
[1777633244180,29.39,77310.26,0.0,0.92404,7e-05,9.80629]
[1777633244232,29.39,77310.26,0.0,0.92404,7e-05,9.80629]
[1777633244327,29.39,77310.26,0.0,0.92404,7e-05,9.80629]
[1777633249977,29.39,77311.05,0.0,0.92409,7e-05,9.80072]
[1777633254371,29.39,77311.16,0.0,0.9241,7e-05,9.79992]
[1777633254418,29.39,77311.16,0.0,0.9241,7e-05,9.79992]
[1777633254578,29.39,77311.16,0.0,0.9241,7e-05,9.79992]
[1777633254711,29.39,77311.16,0.0,0.9241,7e-05,9.79992]
[1777633254763,29.39,77311.16,0.0,0.9241,7e-05,9.79992]
[1777633254825,29.39,77311.16,0.0,0.9241,7e-05,9.79992]
[1777633254812,29.39,77310.92,0.0,0.92409,7e-05,9.80153]
[1777633256444,29.39,77310.27,0.0,0.92404,7e-05,9.80598]
[1777633256581,29.39,77310.27,0.0,0.92404,7e-05,9.80598]
[1777633256679,29.39,77310.31,0.0,0.92404,7e-05,9.80566]
[1777633258033,29.39,77302.66,0.0,0.9235,7e-05,9.85802]
[1777633259706,29.39,77302.66,0.0,0.9235,7e-05,9.85802]
[1777633259754,29.39,77302.66,0.0,0.9235,7e-05,9.85802]
[1777633259835,29.39,77302.66,0.0,0.9235,7e-05,9.85802]
[1777633261210,29.39,77301.74,0.0,0.92344,7e-05,9.86413]
[1777633261262,29.39,77301.74,0.0,0.92344,7e-05,9.86413]
[1777633261335,29.39,77301.74,0.0,0.92344,7e-05,9.86413]
[1777633261430,29.39,77302.93,0.0,0.92352,7e-05,9.85578]
[1777633267131,29.39,77302.55,0.0,0.9235,7e-05,9.85801]
[1777633267184,29.39,77302.55,0.0,0.9235,7e-05,9.85801]
[1777633267325,29.39,77302.55,0.0,0.9235,7e-05,9.85801]
[1777633269530,29.39,77303.41,0.0,0.92356,7e-05,9.85194]
[1777633269578,29.39,77303.41,0.0,0.92356,7e-05,9.85194]
[1777633269835,29.39,77303.41,0.0,0.92356,7e-05,9.85194]
[1777633269888,29.39,77303.15,0.0,0.92355,7e-05,9.85356]
[1777633275844,29.39,77305.77,0.0,0.92374,7e-05,9.83532]
[1777633275896,29.39,77305.77,0.0,0.92374,7e-05,9.83532]
[1777633275892,29.39,77304.96,0.0,0.92368,7e-05,9.84076]
[1777633276081,29.39,77304.96,0.0,0.92368,7e-05,9.84076]
[1777633276471,29.39,77304.96,0.0,0.92368,7e-05,9.84076]
[1777633276524,29.39,77304.96,0.0,0.92368,7e-05,9.84076]
[1777633276584,29.39,77304.96,0.0,0.92368,7e-05,9.84076]
[1777633276677,29.39,77304.96,0.0,0.92368,7e-05,9.8407]
[1777633282201,29.39,77303.25,0.0,0.92356,7e-05,9.85212]
[1777633287236,29.39,77302.28,0.0,0.9235,7e-05,9.85841]
[1777633289250,29.39,77296.31,0.0,0.92307,7e-05,9.89975]
[1777633290250,29.39,77296.31,0.0,0.92307,7e-05,9.89975]
[1777633290302,29.39,77296.31,0.0,0.92307,7e-05,9.89975]
[1777633290335,29.39,77296.31,0.0,0.92307,7e-05,9.89975]
[1777633290404,29.39,77296.21,0.0,0.92306,7e-05,9.90068]
[1777633291655,29.39,77296.21,0.0,0.92306,7e-05,9.90068]
[1777633291828,29.39,77296.21,0.0,0.92306,7e-05,9.90068]
[1777633292205,29.39,77294.12,0.0,0.92293,7e-05,9.91182]
[1777633292583,29.39,77294.12,0.0,0.92293,7e-05,9.91182]
[1777633292827,29.39,77294.12,0.0,0.92293,7e-05,9.91182]
[1777633298313,29.39,77291.26,0.0,0.9227,7e-05,9.93345]
[1777633299814,29.39,77291.26,0.0,0.9227,7e-05,9.93345]
[1777633299829,29.39,77291.26,0.0,0.9227,7e-05,9.93345]
[1777633299836,29.39,77291.26,0.0,0.9227,7e-05,9.93345]
[1777633299895,29.39,77294.01,0.0,0.9229,7e-05,9.91483]
[1777633300581,29.39,77294.01,0.0,0.9229,7e-05,9.91483]
[1777633300631,29.39,77294.01,0.0,0.9229,7e-05,9.91483]
[1777633300836,29.39,77294.01,0.0,0.9229,7e-05,9.91483]
[1777633303403,29.39,77298.4,0.0,0.92321,7e-05,9.88522]
[1777633303449,29.39,77298.4,0.0,0.92321,7e-05,9.88522]
[1777633303577,29.39,77298.4,0.0,0.92321,7e-05,9.88522]
[1777633303676,29.39,77297.91,0.0,0.92317,7e-05,9.88848]
[1777633308931,29.39,77299.12,0.0,0.92326,7e-05,9.87975]
[1777633308983,29.39,77299.52,0.0,0.92329,7e-05,9.87691]
[1777633309080,29.39,77299.52,0.0,0.92329,7e-05,9.87691]
[1777633309155,29.39,77299.52,0.0,0.92329,7e-05,9.87691]
[1777633309207,29.39,77299.52,0.0,0.92329,7e-05,9.87691]
[1777633309326,29.39,77299.52,0.0,0.92329,7e-05,9.87691]
[1777633309390,29.39,77299.02,0.0,0.92326,7e-05,9.88026]
[1777633314424,29.39,77299.1,0.0,0.92327,7e-05,9.87927]
[1777633320467,29.39,77298.23,0.0,0.92321,7e-05,9.88472]
[1777633322523,29.39,77298.85,0.0,0.92326,7e-05,9.88037]
[1777633322588,29.39,77298.85,0.0,0.92326,7e-05,9.88037]
[1777633322621,29.39,77300.88,0.0,0.9234,7e-05,9.86635]
[1777633323127,29.39,77300.88,0.0,0.9234,7e-05,9.86635]
[1777633323178,29.39,77300.88,0.0,0.9234,7e-05,9.86635]
[1777633323332,29.39,77300.88,0.0,0.9234,7e-05,9.86635]
[1777633328523,29.39,77303.54,0.0,0.92359,7e-05,9.84782]
[1777633329501,29.39,77303.54,0.0,0.92359,7e-05,9.84782]
[1777633329541,29.39,77303.54,0.0,0.92359,7e-05,9.84782]
[1777633329582,29.39,77303.54,0.0,0.92359,7e-05,9.84782]
[1777633329642,29.39,77300.93,0.0,0.92341,7e-05,9.8657]
[1777633330468,29.39,77300.93,0.0,0.92341,7e-05,9.8657]
[1777633330517,29.39,77300.93,0.0,0.92341,7e-05,9.8657]
[1777633330577,29.39,77300.93,0.0,0.92341,7e-05,9.8657]
[1777633336579,29.39,77304.44,0.0,0.92366,7e-05,9.84132]
[1777633337597,29.39,77304.44,0.0,0.92366,7e-05,9.84132]
[1777633337643,29.39,77304.44,0.0,0.92366,7e-05,9.84132]
[1777633337829,29.39,77304.44,0.0,0.92366,7e-05,9.84132]
[1777633337928,29.39,77304.59,0.0,0.92367,7e-05,9.84026]
[1777633338253,29.39,77304.59,0.0,0.92367,7e-05,9.84026]
[1777633338308,29.39,77304.59,0.0,0.92367,7e-05,9.84026]
[1777633338329,29.39,77304.59,0.0,0.92367,7e-05,9.84026]
[1777633343628,29.39,77305.06,0.0,0.92371,7e-05,9.83687]
[1777633345587,29.39,77305.16,0.0,0.92371,7e-05,9.83615]
[1777633345657,29.39,77305.16,0.0,0.92371,7e-05,9.83615]
[1777633345828,29.39,77305.16,0.0,0.92371,7e-05,9.83615]
[1777633345927,29.39,77305.94,0.0,0.92377,7e-05,9.83077]
[1777633346627,29.39,77305.94,0.0,0.92377,7e-05,9.83077]
[1777633346647,29.39,77305.94,0.0,0.92377,7e-05,9.83077]
[1777633346829,29.39,77305.94,0.0,0.92377,7e-05,9.83077]
[1777633352691,29.39,77307.51,0.0,0.92391,7e-05,9.8163]
[1777633354951,29.39,77308.03,0.0,0.92394,7e-05,9.81273]
[1777633355004,29.39,77308.03,0.0,0.92394,7e-05,9.81273]
[1777633354979,29.39,77308.77,0.0,0.924,7e-05,9.80766]
[1777633355086,29.39,77308.77,0.0,0.924,7e-05,9.80766]
[1777633355901,29.39,77308.77,0.0,0.924,7e-05,9.80766]
[1777633355953,29.39,77308.77,0.0,0.924,7e-05,9.80766]
[1777633356002,29.39,77308.41,0.0,0.92397,7e-05,9.81013]
[1777633356083,29.39,77308.41,0.0,0.92397,7e-05,9.81013]
[1777633360747,29.39,77302.87,0.0,0.92358,7e-05,9.84799]
[1777633361036,29.39,77302.87,0.0,0.92358,7e-05,9.84799]
[1777633361075,29.39,77302.87,0.0,0.92358,7e-05,9.84799]
[1777633361849,29.39,77302.87,0.0,0.92358,7e-05,9.84799]
[1777633361935,29.39,77301.85,0.0,0.92351,7e-05,9.85492]
[1777633362590,29.39,77301.85,0.0,0.92351,7e-05,9.85492]
[1777633362642,29.39,77301.85,0.0,0.92351,7e-05,9.85492]
[1777633362827,29.39,77301.85,0.0,0.92351,7e-05,9.85492]
[1777633365278,29.39,77296.96,0.0,0.92316,7e-05,9.88819]
[1777633365329,29.39,77296.96,0.0,0.92316,7e-05,9.88819]
[1777633365782,29.39,77295.68,0.0,0.92307,7e-05,9.89686]
[1777633368487,29.39,77292.94,0.0,0.92287,7e-05,9.91591]
[1777633368539,29.39,77292.94,0.0,0.92287,7e-05,9.91591]
[1777633368579,29.39,77292.94,0.0,0.92287,7e-05,9.91591]
[1777633370186,29.39,77292.97,0.0,0.92287,7e-05,9.91634]
[1777633370238,29.39,77292.97,0.0,0.92287,7e-05,9.91634]
[1777633370327,29.39,77292.97,0.0,0.92287,7e-05,9.91634]
[1777633370817,29.39,77292.65,0.0,0.92284,7e-05,9.91887]
[1777633375852,29.39,77292.05,0.0,0.92278,7e-05,9.9246]
[1777633380609,29.39,77289.29,0.0,0.92259,7e-05,9.9434]
[1777633380832,29.39,77289.29,0.0,0.92259,7e-05,9.9434]
[1777633380887,29.39,77289.08,0.0,0.92257,7e-05,9.94464]
[1777633381322,29.39,77289.08,0.0,0.92257,7e-05,9.94464]
[1777633381371,29.39,77289.08,0.0,0.92257,7e-05,9.94464]
[1777633381578,29.39,77289.08,0.0,0.92257,7e-05,9.94464]
[1777633386929,29.39,77287.75,0.0,0.92249,7e-05,9.95258]
[1777633390714,29.39,77286.11,0.0,0.92238,7e-05,9.96329]
[1777633390766,29.39,77286.11,0.0,0.92238,7e-05,9.96329]
[1777633390827,29.39,77286.11,0.0,0.92238,7e-05,9.96329]
[1777633390960,29.39,77286.63,0.0,0.92241,7e-05,9.95998]
[1777633392006,29.39,77286.63,0.0,0.92241,7e-05,9.95998]
[1777633392052,29.39,77285.65,0.0,0.92234,7e-05,9.96702]
[1777633392077,29.39,77285.65,0.0,0.92234,7e-05,9.96702]
[1777633395692,29.39,77282.75,0.0,0.92212,7e-05,9.9878]
[1777633395743,29.39,77282.75,0.0,0.92212,7e-05,9.9878]
[1777633395827,29.39,77282.75,0.0,0.92212,7e-05,9.9878]
[1777633395994,29.39,77282.36,0.0,0.92209,7e-05,9.99073]
[1777633397930,29.39,77280.9,0.0,0.92198,7e-05,10.00105]
[1777633397982,29.39,77280.9,0.0,0.92198,7e-05,10.00105]
[1777633398077,29.39,77281.35,0.0,0.92201,7e-05,9.99816]
[1777633404051,29.39,77282.18,0.0,0.92207,7e-05,9.99285]
[1777633404059,29.39,77282.18,0.0,0.92207,7e-05,9.99285]
[1777633404074,29.39,77282.18,0.0,0.92207,7e-05,9.99285]
[1777633404771,29.39,77282.18,0.0,0.92207,7e-05,9.99285]
[1777633404872,29.39,77282.18,0.0,0.92207,7e-05,9.99259]
[1777633407325,29.39,77281.18,0.0,0.922,7e-05,9.99923]
[1777633407577,29.39,77281.18,0.0,0.922,7e-05,9.99923]
[1777633408581,29.39,77280.5,0.0,0.92196,7e-05,10.00338]
[1777633408632,29.39,77280.5,0.0,0.92196,7e-05,10.00338]
[1777633408830,29.39,77280.5,0.0,0.92196,7e-05,10.00338]
[1777633411326,29.39,77278.42,0.0,0.92181,7e-05,10.01717]
[1777633411427,29.39,77278.46,0.0,0.92185,7e-05,10.0127]
[1777633417142,29.39,77278.46,0.0,0.92186,7e-05,10.01126]
[1777633418099,29.39,77278.46,0.0,0.92186,7e-05,10.01126]
[1777633418151,29.39,77278.46,0.0,0.92186,7e-05,10.01126]
[1777633418326,29.39,77278.46,0.0,0.92186,7e-05,10.01126]
[1777633424190,29.38,77278.54,0.0,0.92189,7e-05,10.00877]
[1777633425198,29.38,77275.93,0.0,0.9217,7e-05,10.02656]
[1777633426417,29.38,77275.93,0.0,0.9217,7e-05,10.02656]
[1777633426469,29.38,77275.93,0.0,0.9217,7e-05,10.02656]
[1777633426574,29.38,77275.93,0.0,0.9217,7e-05,10.02656]
[1777633432247,29.38,77273.83,0.0,0.92157,7e-05,10.03895]
[1777633433980,29.38,77273.83,0.0,0.92157,7e-05,10.03895]
[1777633434025,29.38,77273.83,0.0,0.92157,7e-05,10.03895]
[1777633434078,29.38,77273.83,0.0,0.92157,7e-05,10.03895]
[1777633439296,29.38,77277.48,0.0,0.92185,7e-05,10.01268]
[1777633443083,29.38,77277.22,0.0,0.92182,7e-05,10.01494]
[1777633443139,29.38,77277.16,0.0,0.92182,7e-05,10.01558]
[1777633443326,29.38,77277.16,0.0,0.92182,7e-05,10.01558]
[1777633449366,29.38,77277.2,0.0,0.9218,7e-05,10.01692]
[1777633453692,29.38,77277.0,0.0,0.92178,7e-05,10.01899]
[1777633453744,29.38,77277.0,0.0,0.92178,7e-05,10.01899]
[1777633453825,29.38,77277.0,0.0,0.92178,7e-05,10.01899]
[1777633459436,29.38,77276.53,0.0,0.92173,7e-05,10.02405]
[1777633464471,29.39,77276.57,0.0,0.92172,7e-05,10.02491]
[1777633467007,29.39,77276.57,0.0,0.92172,7e-05,10.02491]
[1777633467047,29.39,77276.57,0.0,0.92172,7e-05,10.02491]
[1777633467079,29.39,77276.57,0.0,0.92172,7e-05,10.02491]
[1777633472527,29.39,77276.01,0.0,0.92168,7e-05,10.027]
[1777633475762,29.39,77275.94,0.0,0.92168,7e-05,10.0277]
[1777633476062,29.39,77275.94,0.0,0.92168,7e-05,10.0277]
[1777633476075,29.39,77275.94,0.0,0.92168,7e-05,10.0277]
[1777633476934,29.39,77275.98,0.0,0.92167,7e-05,10.02788]
[1777633482597,29.39,77273.96,0.0,0.92151,7e-05,10.04332]
[1777633487345,29.39,77273.96,0.0,0.92151,7e-05,10.0441]
[1777633487350,29.39,77273.96,0.0,0.92151,7e-05,10.0441]
[1777633489325,29.39,77273.89,0.0,0.9215,7e-05,10.04497]
[1777633493811,29.4,77274.67,0.0,0.92154,7e-05,10.04036]
[1777633498710,29.4,77277.87,0.0,0.92176,7e-05,10.0195]
[1777633500724,29.4,77280.5,0.0,0.92195,7e-05,10.00179]
[1777633505761,29.4,77278.21,0.0,0.9218,7e-05,10.01645]
[1777633510799,29.39,77276.91,0.0,0.92172,7e-05,10.02408]
[1777633515835,29.39,77276.95,0.0,0.92173,7e-05,10.02246]
[1777633517849,29.39,77274.04,0.0,0.92152,7e-05,10.04254]
[1777633522884,29.39,77273.72,0.0,0.92151,7e-05,10.04326]
[1777633525905,29.39,77276.73,0.0,0.92174,7e-05,10.02154]
[1777633530940,29.39,77277.45,0.0,0.92181,7e-05,10.0153]
[1777633535975,29.38,77276.38,0.0,0.92177,7e-05,10.01783]
[1777633541010,29.38,77275.77,0.0,0.92174,7e-05,10.02076]
[1777633546045,29.38,77274.98,0.0,0.92169,7e-05,10.02492]
[1777633551079,29.38,77276.61,0.0,0.92182,7e-05,10.01236]
[1777633556115,29.38,77276.75,0.0,0.92185,7e-05,10.01023]
[1777633561150,29.38,77275.69,0.0,0.92178,7e-05,10.0164]
[1777633566185,29.37,77276.53,0.0,0.92185,7e-05,10.00942]
[1777633572226,29.37,77276.51,0.0,0.92187,7e-05,10.00817]
[1777633577264,29.37,77276.62,0.0,0.92189,7e-05,10.00626]
[1777633582301,29.37,77276.53,0.0,0.92189,7e-05,10.00624]
[1777633587336,29.37,77276.23,0.0,0.92187,7e-05,10.00765]
[1777633591364,29.37,77272.69,0.0,0.92165,7e-05,10.02761]
[1777633592371,29.37,77268.65,0.0,0.92135,7e-05,10.05584]
[1777633597406,29.37,77268.31,0.0,0.92132,7e-05,10.05908]
[1777633598412,29.37,77265.33,0.0,0.9211,7e-05,10.07994]
[1777633599420,29.37,77262.47,0.0,0.92089,7e-05,10.09998]
[1777633604456,29.37,77261.62,0.0,0.92082,7e-05,10.10644]
[1777633610499,29.37,77261.06,0.0,0.92077,7e-05,10.11096]
[1777633615534,29.37,77260.82,0.0,0.92076,7e-05,10.11168]
[1777633620569,29.37,77262.28,0.0,0.92089,7e-05,10.09962]
[1777633621576,29.37,77259.42,0.0,0.92068,7e-05,10.11914]
[1777633626610,29.36,77259.37,0.0,0.92071,7e-05,10.11714]
[1777633631646,29.36,77259.59,0.0,0.92074,7e-05,10.1137]
[1777633636681,29.36,77257.71,0.0,0.92062,7e-05,10.12537]
[1777633641716,29.36,77254.86,0.0,0.9204,7e-05,10.14564]
[1777633647757,29.36,77253.92,0.0,0.92033,7e-05,10.15246]
[1777633653800,29.36,77252.71,0.0,0.92028,7e-05,10.15598]
[1777633658836,29.35,77249.31,0.0,0.92004,7e-05,10.17834]
[1777633664877,29.35,77247.79,0.0,0.91993,7e-05,10.18886]
[1777633669913,29.35,77247.12,0.0,0.91989,7e-05,10.19339]
[1777633674950,29.35,77250.47,0.0,0.92013,7e-05,10.16983]
[1777633679985,29.35,77251.13,0.0,0.92018,7e-05,10.16528]
[1777633684014,29.35,77248.27,0.0,0.91997,7e-05,10.18527]
[1777633689048,29.35,77248.39,0.0,0.91998,7e-05,10.18434]
[1777633693076,29.35,77251.79,0.0,0.92025,7e-05,10.1591]
[1777633698111,29.35,77250.0,0.0,0.92013,7e-05,10.17019]
[1777633703146,29.35,77249.85,0.0,0.92012,7e-05,10.17122]
[1777633708181,29.35,77249.65,0.0,0.9201,7e-05,10.1726]
[1777633715230,29.35,77248.95,0.0,0.92008,7e-05,10.17386]
[1777633720265,29.35,77248.7,0.0,0.92006,7e-05,10.17554]
[1777633727314,29.35,77248.29,0.0,0.92004,7e-05,10.17738]
[1777633732348,29.34,77247.76,0.0,0.92002,7e-05,10.179]
[1777633737384,29.34,77247.77,0.0,0.92003,7e-05,10.17871]
[1777633742419,29.34,77250.2,0.0,0.92022,7e-05,10.16048]
[1777633747454,29.34,77249.74,0.0,0.92021,7e-05,10.16099]
[1777633752489,29.33,77249.78,0.0,0.92024,7e-05,10.15796]
[1777633757524,29.33,77248.87,0.0,0.92021,7e-05,10.16156]
[1777633762559,29.33,77249.8,0.0,0.9203,7e-05,10.15225]
[1777633767594,29.32,77249.94,0.0,0.92034,7e-05,10.14846]
[1777633773636,29.32,77251.99,0.0,0.92055,7e-05,10.12724]
[1777633778671,29.31,77251.65,0.0,0.92055,7e-05,10.12739]
[1777633783706,29.31,77253.66,0.0,0.9207,7e-05,10.11309]
[1777633788741,29.31,77252.44,0.0,0.92061,7e-05,10.12136]
[1777633793801,29.31,77252.51,0.0,0.92062,7e-05,10.12048]
[1777633798836,29.31,77250.4,0.0,0.92047,7e-05,10.13481]
[1777633804879,29.31,77251.13,0.0,0.92053,7e-05,10.12919]
[1777633810921,29.31,77248.54,0.0,0.92035,7e-05,10.14667]
[1777633811927,29.31,77253.62,0.0,0.92072,7e-05,10.11111]
[1777633812935,29.31,77261.65,0.0,0.92131,7e-05,10.05514]
[1777633814948,29.31,77262.1,0.0,0.92134,7e-05,10.05209]
[1777633819984,29.31,77259.51,0.0,0.92115,7e-05,10.07031]
[1777633824014,29.31,77256.81,0.0,0.92095,7e-05,10.08917]
[1777633829047,29.31,77255.86,0.0,0.92088,7e-05,10.09575]
[1777633834081,29.31,77258.37,0.0,0.92109,7e-05,10.07466]
[1777633839119,29.31,77259.06,0.0,0.92117,7e-05,10.06771]
[1777633844155,29.3,77257.17,0.0,0.92105,7e-05,10.07873]
[1777633849189,29.3,77257.64,0.0,0.92111,7e-05,10.07332]
[1777633854225,29.3,77256.77,0.0,0.92106,7e-05,10.07729]
[1777633859260,29.29,77259.94,0.0,0.92132,7e-05,10.05319]
[1777633860267,29.29,77262.56,0.0,0.92151,7e-05,10.03459]
[1777633861274,29.29,77266.13,0.0,0.92178,7e-05,10.00945]
[1777633866309,29.29,77266.63,0.0,0.92183,7e-05,10.00447]
[1777633871344,29.29,77266.34,0.0,0.92181,7e-05,10.00596]
[1777633876380,29.29,77266.21,0.0,0.92179,7e-05,10.0078]
[1777633883430,29.29,77266.71,0.0,0.92182,7e-05,10.0056]
[1777633891485,29.3,77266.49,0.0,0.92181,7e-05,10.00494]
[1777633896520,29.3,77266.96,0.0,0.92184,7e-05,10.00257]
[1777633900548,29.3,77270.52,0.0,0.92209,7e-05,9.97867]
[1777633903569,29.3,77273.67,0.0,0.92232,7e-05,9.9566]
[1777633908603,29.3,77273.84,0.0,0.92234,7e-05,9.95486]
[1777633913639,29.3,77272.85,0.0,0.92225,7e-05,9.96266]
[1777633918674,29.3,77272.68,0.0,0.92225,7e-05,9.96281]
[1777633919681,29.3,77270.14,0.0,0.92207,7e-05,9.98019]
[1777633921695,29.3,77266.31,0.0,0.9218,7e-05,10.00628]
[1777633926730,29.3,77267.01,0.0,0.92184,7e-05,10.00204]
[1777633931764,29.3,77269.26,0.0,0.92201,7e-05,9.98574]
[1777633936800,29.29,77271.25,0.0,0.92217,7e-05,9.97091]
[1777633941835,29.29,77272.32,0.0,0.92226,7e-05,9.96255]
[1777633946870,29.29,77272.84,0.0,0.9223,7e-05,9.95807]
[1777633951905,29.29,77274.13,0.0,0.92243,7e-05,9.9447]
[1777633956940,29.29,77276.98,0.0,0.92264,7e-05,9.92416]
[1777633958954,29.29,77280.11,0.0,0.92287,7e-05,9.9023]
[1777633961975,29.29,77277.56,0.0,0.92269,7e-05,9.91965]
[1777633967010,29.29,77278.07,0.0,0.92273,7e-05,9.9155]
[1777633972045,29.29,77279.71,0.0,0.92286,7e-05,9.90362]
[1777633975066,29.29,77282.32,0.0,0.92305,7e-05,9.88528]
[1777633977080,29.29,77285.09,0.0,0.92325,7e-05,9.86603]
[1777633982121,29.29,77288.94,0.0,0.92353,7e-05,9.83929]
[1777633987157,29.29,77293.9,0.0,0.92388,7e-05,9.80507]
[1777633992192,29.29,77293.87,0.0,0.92388,7e-05,9.80534]
[1777633996224,29.29,77297.45,0.0,0.92414,7e-05,9.78076]
[1777633999327,29.29,77297.11,0.0,0.92411,7e-05,9.78315]
[1777633999429,29.29,77297.36,0.0,0.92413,7e-05,9.78145]
[1777634000788,29.29,77297.85,0.0,0.92416,7e-05,9.77811]
[1777634000830,29.29,77297.85,0.0,0.92416,7e-05,9.77811]
[1777634004281,29.29,77300.98,0.0,0.92439,7e-05,9.75671]
[1777634005673,29.29,77301.94,0.0,0.92445,7e-05,9.75017]
[1777634011331,29.29,77303.09,0.0,0.92456,7e-05,9.73892]
[1777634016366,29.29,77302.51,0.0,0.92451,7e-05,9.74303]
[1777634021404,29.29,77302.97,0.0,0.92455,7e-05,9.74003]
[1777634023326,29.29,77303.02,0.0,0.92455,7e-05,9.73972]
[1777634023378,29.29,77303.02,0.0,0.92455,7e-05,9.73972]
[1777634023575,29.29,77303.02,0.0,0.92455,7e-05,9.73972]
[1777634029460,29.29,77303.04,0.0,0.92455,7e-05,9.73984]
[1777634035771,29.29,77303.11,0.0,0.92455,7e-05,9.73951]
[1777634035822,29.29,77303.11,0.0,0.92455,7e-05,9.73951]
[1777634036077,29.29,77303.11,0.0,0.92455,7e-05,9.73951]
[1777634041747,29.29,77303.13,0.0,0.92455,7e-05,9.73964]
[1777634047586,29.29,77303.1,0.0,0.92454,7e-05,9.74023]
[1777634047940,29.29,77303.1,0.0,0.92454,7e-05,9.74023]
[1777634047992,29.29,77303.1,0.0,0.92454,7e-05,9.74023]
[1777634048080,29.29,77303.1,0.0,0.92454,7e-05,9.74023]
[1777634053628,29.29,77303.16,0.0,0.92454,7e-05,9.74014]
[1777634059045,29.29,77303.11,0.0,0.92454,7e-05,9.7407]
[1777634059084,29.29,77303.11,0.0,0.92454,7e-05,9.7407]
[1777634060677,29.29,77308.95,0.0,0.92495,7e-05,9.70094]
[1777634061685,29.29,77311.67,0.0,0.92514,7e-05,9.68248]
[1777634062588,29.29,77311.67,0.0,0.92514,7e-05,9.68248]
[1777634062625,29.29,77311.67,0.0,0.92514,7e-05,9.68248]
[1777634062830,29.29,77311.98,0.0,0.92516,7e-05,9.68051]
[1777634067725,29.29,77312.23,0.0,0.92517,7e-05,9.67942]
[1777634067777,29.29,77311.78,0.0,0.92514,7e-05,9.68265]
[1777634067832,29.29,77311.78,0.0,0.92514,7e-05,9.68265]
[1777634068734,29.29,77308.92,0.0,0.92494,7e-05,9.70233]
[1777634069791,29.29,77308.92,0.0,0.92494,7e-05,9.70233]
[1777634069830,29.29,77308.92,0.0,0.92494,7e-05,9.70233]
[1777634069840,29.29,77308.92,0.0,0.92494,7e-05,9.70233]
[1777634071661,29.29,77308.67,0.0,0.92492,7e-05,9.70416]
[1777634071827,29.29,77307.74,0.0,0.92485,7e-05,9.71063]
[1777634077797,29.29,77308.33,0.0,0.92491,7e-05,9.70384]
[1777634082287,29.29,77309.18,0.0,0.92496,7e-05,9.69842]
[1777634082331,29.29,77309.18,0.0,0.92496,7e-05,9.69842]
[1777634088874,29.29,77309.68,0.0,0.92499,7e-05,9.69608]
[1777634093909,29.3,77309.77,0.0,0.92499,7e-05,9.69617]
[1777634096092,29.3,77309.76,0.0,0.92499,7e-05,9.69638]
[1777634096134,29.3,77309.76,0.0,0.92499,7e-05,9.69638]
[1777634096331,29.3,77309.76,0.0,0.92499,7e-05,9.69638]
[1777634098964,29.3,77309.76,0.0,0.92498,7e-05,9.69666]
[1777634099086,29.3,77309.76,0.0,0.92498,7e-05,9.69666]
[1777634103835,29.3,77308.48,0.0,0.92488,7e-05,9.70629]
[1777634103888,29.3,77308.48,0.0,0.92488,7e-05,9.70629]
[1777634104080,29.3,77308.48,0.0,0.92488,7e-05,9.70629]
[1777634110021,29.3,77308.61,0.0,0.92488,7e-05,9.70631]
[1777634111773,29.3,77308.36,0.0,0.92486,7e-05,9.70814]
[1777634111826,29.3,77308.36,0.0,0.92486,7e-05,9.70814]
[1777634112075,29.3,77308.36,0.0,0.92486,7e-05,9.70814]
[1777634118078,29.3,77307.69,0.0,0.92481,7e-05,9.71338]
[1777634123113,29.3,77308.17,0.0,0.92484,7e-05,9.71056]
[1777634124212,29.3,77308.17,0.0,0.92484,7e-05,9.71056]
[1777634124264,29.3,77308.17,0.0,0.92484,7e-05,9.71056]
[1777634124327,29.3,77308.17,0.0,0.92484,7e-05,9.71056]
[1777634130162,29.3,77308.05,0.0,0.92482,7e-05,9.712]
[1777634135197,29.3,77308.09,0.0,0.92485,7e-05,9.70866]
[1777634137211,29.3,77300.6,0.0,0.92431,7e-05,9.76011]
[1777634138061,29.3,77300.6,0.0,0.92431,7e-05,9.76011]
[1777634138085,29.3,77300.6,0.0,0.92431,7e-05,9.76011]
[1777634138127,29.3,77300.6,0.0,0.92431,7e-05,9.76011]
[1777634143253,29.3,77301.59,0.0,0.92438,7e-05,9.75358]
[1777634145620,29.3,77301.48,0.0,0.92437,7e-05,9.75439]
[1777634145631,29.3,77301.48,0.0,0.92437,7e-05,9.75439]
[1777634145828,29.3,77301.36,0.0,0.92436,7e-05,9.75527]
[1777634151309,29.3,77301.33,0.0,0.92436,7e-05,9.75583]
[1777634156460,29.3,77300.38,0.0,0.92429,7e-05,9.76259]
[1777634156579,29.3,77300.38,0.0,0.92429,7e-05,9.76259]
[1777634159855,29.3,77298.82,0.0,0.92418,7e-05,9.7735]
[1777634159906,29.3,77298.82,0.0,0.92418,7e-05,9.7735]
[1777634160078,29.3,77298.82,0.0,0.92418,7e-05,9.7735]
[1777634165410,29.3,77296.59,0.0,0.92402,7e-05,9.78881]
[1777634170723,29.3,77296.32,0.0,0.924,7e-05,9.79049]
[1777634170786,29.3,77296.32,0.0,0.924,7e-05,9.79049]
[1777634170826,29.3,77296.32,0.0,0.924,7e-05,9.79049]
[1777634176489,29.3,77296.95,0.0,0.92405,7e-05,9.78563]
[1777634177596,29.3,77296.95,0.0,0.92405,7e-05,9.78563]
[1777634177648,29.3,77296.95,0.0,0.92405,7e-05,9.78563]
[1777634177829,29.3,77296.95,0.0,0.92405,7e-05,9.78563]
[1777634182777,29.3,77299.89,0.0,0.92426,7e-05,9.76517]
[1777634186364,29.3,77301.13,0.0,0.92435,7e-05,9.75667]
[1777634186419,29.3,77301.13,0.0,0.92435,7e-05,9.75667]
[1777634186577,29.3,77301.13,0.0,0.92435,7e-05,9.75667]
[1777634192601,29.3,77300.99,0.0,0.92436,7e-05,9.75425]
[1777634194898,29.3,77301.11,0.0,0.92437,7e-05,9.75352]
[1777634194944,29.3,77301.11,0.0,0.92437,7e-05,9.75352]
[1777634195083,29.3,77301.11,0.0,0.92437,7e-05,9.75352]
[1777634196748,29.3,77302.92,0.0,0.9245,7e-05,9.74117]
[1777634196834,29.3,77326.04,0.0,0.92612,7e-05,9.58363]
[1777634197116,29.3,77326.04,0.0,0.92612,7e-05,9.58363]
[1777634197643,29.3,77337.22,0.0,0.9269,7e-05,9.50822]
[1777634198650,29.3,77340.51,0.0,0.92712,7e-05,9.48586]
[1777634200324,29.3,77341.08,0.0,0.92716,7e-05,9.48191]
[1777634201201,29.3,77341.51,0.0,0.9272,7e-05,9.47891]
[1777634201248,29.3,77341.51,0.0,0.9272,7e-05,9.47891]
[1777634201332,29.3,77341.51,0.0,0.9272,7e-05,9.47891]
[1777634206706,29.31,77345.04,0.0,0.92741,7e-05,9.45802]
[1777634211741,29.31,77348.76,0.0,0.92764,7e-05,9.43561]
[1777634214073,29.31,77348.84,0.0,0.92764,7e-05,9.4356]
[1777634214123,29.31,77348.84,0.0,0.92764,7e-05,9.4356]
[1777634214336,29.31,77348.84,0.0,0.92764,7e-05,9.4356]
[1777634217105,29.31,77348.84,0.0,0.92763,7e-05,9.43667]
[1777634217326,29.31,77348.84,0.0,0.92763,7e-05,9.43667]
[1777634217407,29.32,77348.84,0.0,0.92761,7e-05,9.43825]
[1777634220804,29.32,77343.66,0.0,0.92724,7e-05,9.47465]
[1777634222371,29.32,77342.7,0.0,0.92717,7e-05,9.48158]
[1777634222424,29.32,77342.7,0.0,0.92717,7e-05,9.48158]
[1777634222586,29.32,77342.7,0.0,0.92717,7e-05,9.48158]
[1777634224173,29.32,77342.28,0.0,0.92713,7e-05,9.4853]
[1777634224227,29.32,77342.28,0.0,0.92713,7e-05,9.4853]
[1777634224328,29.32,77342.28,0.0,0.92713,7e-05,9.4853]
[1777634224832,29.32,77342.19,0.0,0.92712,7e-05,9.48634]
[1777634229867,29.32,77341.21,0.0,0.92703,7e-05,9.49509]
[1777634234902,29.33,77340.82,0.0,0.92698,7e-05,9.49982]
[1777634238448,29.33,77340.89,0.0,0.92698,7e-05,9.50018]
[1777634238450,29.33,77340.89,0.0,0.92698,7e-05,9.50018]
[1777634238578,29.33,77340.89,0.0,0.92698,7e-05,9.50018]
[1777634239268,29.33,77340.88,0.0,0.92697,7e-05,9.50107]
[1777634239315,29.33,77340.88,0.0,0.92697,7e-05,9.50107]
[1777634239330,29.33,77340.88,0.0,0.92697,7e-05,9.50107]
[1777634239416,29.33,77340.89,0.0,0.92697,7e-05,9.50142]
[1777634244971,29.33,77340.86,0.0,0.92695,7e-05,9.50365]
[1777634251015,29.34,77341.06,0.0,0.92696,7e-05,9.50115]
[1777634256050,29.34,77340.86,0.0,0.92693,7e-05,9.50448]
[1777634257131,29.34,77340.86,0.0,0.92693,7e-05,9.50448]
[1777634257184,29.34,77340.86,0.0,0.92693,7e-05,9.50448]
[1777634257273,29.34,77340.86,0.0,0.92693,7e-05,9.50448]
[1777634257321,29.34,77340.86,0.0,0.92693,7e-05,9.50448]
[1777634257332,29.34,77340.86,0.0,0.92693,7e-05,9.50448]
[1777634257575,29.34,77340.86,0.0,0.92693,7e-05,9.50448]
[1777634257675,29.34,77341.09,0.0,0.92693,7e-05,9.50371]
[1777634263099,29.34,77341.27,0.0,0.92693,7e-05,9.50446]
[1777634267576,29.35,77344.76,0.0,0.92716,7e-05,9.48208]
[1777634267637,29.35,77344.76,0.0,0.92716,7e-05,9.48208]
[1777634267829,29.35,77344.76,0.0,0.92716,7e-05,9.48208]
[1777634269632,29.35,77348.84,0.0,0.92743,7e-05,9.4554]
[1777634269657,29.35,77348.84,0.0,0.92743,7e-05,9.4554]
[1777634269832,29.35,77348.84,0.0,0.92743,7e-05,9.4554]
[1777634269676,29.35,77353.52,0.0,0.92774,7e-05,9.42486]
[1777634275183,29.35,77364.41,0.0,0.92848,7e-05,9.3521]
[1777634276190,29.35,77369.51,0.0,0.92882,7e-05,9.31852]
[1777634277197,29.35,77368.55,0.0,0.92875,7e-05,9.32554]
[1777634279060,29.35,77368.82,0.0,0.92877,7e-05,9.32381]
[1777634279079,29.35,77368.82,0.0,0.92877,7e-05,9.32381]
[1777634281450,29.35,77369.27,0.0,0.92879,7e-05,9.32151]
[1777634284695,29.35,77366.83,0.0,0.92862,7e-05,9.33798]
[1777634284710,29.35,77366.83,0.0,0.92862,7e-05,9.33798]
[1777634284828,29.35,77366.83,0.0,0.92862,7e-05,9.33798]
[1777634287454,29.36,77367.77,0.0,0.92867,7e-05,9.33352]
[1777634287500,29.36,77367.77,0.0,0.92867,7e-05,9.33352]
[1777634287584,29.36,77367.77,0.0,0.92867,7e-05,9.33352]
[1777634287674,29.36,77369.74,0.0,0.92879,7e-05,9.32157]
[1777634291865,29.36,77371.62,0.0,0.92892,7e-05,9.30909]
[1777634291917,29.36,77371.62,0.0,0.92892,7e-05,9.30909]
[1777634292079,29.36,77372.98,0.0,0.92901,7e-05,9.30012]
[1777634294316,29.36,77380.76,0.0,0.92953,7e-05,9.24856]
[1777634296734,29.36,77380.86,0.0,0.92953,7e-05,9.24805]
[1777634296779,29.36,77380.86,0.0,0.92953,7e-05,9.24805]
[1777634296827,29.36,77380.86,0.0,0.92953,7e-05,9.24805]
[1777634297801,29.36,77383.64,0.0,0.92972,7e-05,9.22972]
[1777634297836,29.36,77383.64,0.0,0.92972,7e-05,9.22972]
[1777634297941,29.36,77383.64,0.0,0.92972,7e-05,9.22972]
[1777634297928,29.36,77385.42,0.0,0.92984,7e-05,9.21757]
[1777634298638,29.36,77385.42,0.0,0.92984,7e-05,9.21757]
[1777634298824,29.36,77385.42,0.0,0.92984,7e-05,9.21757]
[1777634298926,29.36,77383.76,0.0,0.92973,7e-05,9.22826]
[1777634299351,29.36,77379.37,0.0,0.92944,7e-05,9.2571]
[1777634302340,29.36,77377.97,0.0,0.92935,7e-05,9.26668]
[1777634302352,29.36,77377.97,0.0,0.92935,7e-05,9.26668]
[1777634302581,29.36,77377.97,0.0,0.92935,7e-05,9.26668]
[1777634303496,29.36,77380.32,0.0,0.9295,7e-05,9.25116]
[1777634303548,29.36,77380.32,0.0,0.9295,7e-05,9.25116]
[1777634303581,29.36,77380.32,0.0,0.9295,7e-05,9.25116]
[1777634303597,29.36,77380.99,0.0,0.92955,7e-05,9.24685]
[1777634309421,29.36,77381.26,0.0,0.92956,7e-05,9.24592]
[1777634314456,29.36,77380.9,0.0,0.92955,7e-05,9.24551]
[1777634317507,29.36,77381.22,0.0,0.92957,7e-05,9.24367]
[1777634317559,29.36,77381.22,0.0,0.92957,7e-05,9.24367]
[1777634317574,29.36,77381.22,0.0,0.92957,7e-05,9.24367]
[1777634317827,29.36,77381.22,0.0,0.92957,7e-05,9.24367]
[1777634317879,29.36,77381.22,0.0,0.92957,7e-05,9.24367]
[1777634317974,29.36,77381.61,0.0,0.92959,7e-05,9.24122]
[1777634318077,29.36,77381.61,0.0,0.92959,7e-05,9.24122]
[1777634322773,29.36,77380.29,0.0,0.9295,7e-05,9.25055]
[1777634322825,29.36,77380.29,0.0,0.9295,7e-05,9.25055]
[1777634322827,29.36,77380.29,0.0,0.9295,7e-05,9.25055]
[1777634323118,29.36,77380.12,0.0,0.92948,7e-05,9.25181]
[1777634326924,29.36,77380.56,0.0,0.92951,7e-05,9.24927]
[1777634327079,29.36,77379.92,0.0,0.92947,7e-05,9.25367]
[1777634327337,29.36,77379.92,0.0,0.92947,7e-05,9.25367]
[1777634327697,29.36,77379.92,0.0,0.92947,7e-05,9.25367]
[1777634327749,29.36,77379.92,0.0,0.92947,7e-05,9.25367]
[1777634327825,29.36,77379.92,0.0,0.92947,7e-05,9.25367]
[1777634327850,29.36,77376.76,0.0,0.92925,7e-05,9.27483]
[1777634333590,29.37,77374.31,0.0,0.92906,7e-05,9.29344]
[1777634335358,29.37,77374.57,0.0,0.92908,7e-05,9.2918]
[1777634335410,29.37,77374.57,0.0,0.92908,7e-05,9.2918]
[1777634335577,29.37,77374.57,0.0,0.92908,7e-05,9.2918]
[1777634336745,29.37,77375.18,0.0,0.92912,7e-05,9.28784]
[1777634336795,29.37,77375.18,0.0,0.92912,7e-05,9.28784]
[1777634336830,29.37,77375.18,0.0,0.92912,7e-05,9.28784]
[1777634336846,29.37,77375.42,0.0,0.92914,7e-05,9.28636]
[1777634341821,29.37,77374.49,0.0,0.92907,7e-05,9.29299]
[1777634341829,29.37,77374.49,0.0,0.92907,7e-05,9.29299]
[1777634342082,29.37,77370.47,0.0,0.9288,7e-05,9.31988]
[1777634343686,29.37,77368.53,0.0,0.92866,7e-05,9.33288]
[1777634343738,29.37,77368.53,0.0,0.92866,7e-05,9.33288]
[1777634343832,29.37,77368.53,0.0,0.92866,7e-05,9.33288]
[1777634343934,29.37,77368.66,0.0,0.92867,7e-05,9.33202]
[1777634349102,29.37,77370.85,0.0,0.92882,7e-05,9.31745]
[1777634349154,29.37,77370.85,0.0,0.92882,7e-05,9.31745]
[1777634349327,29.37,77370.85,0.0,0.92882,7e-05,9.31745]
[1777634349702,29.37,77370.62,0.0,0.92881,7e-05,9.319]
[1777634354737,29.37,77371.48,0.0,0.92886,7e-05,9.31328]
[1777634355882,29.37,77371.48,0.0,0.92886,7e-05,9.31328]
[1777634355924,29.37,77371.48,0.0,0.92886,7e-05,9.31328]
[1777634355970,29.37,77371.77,0.0,0.92888,7e-05,9.31135]
[1777634356078,29.37,77371.77,0.0,0.92888,7e-05,9.31135]
[1777634361786,29.37,77373.4,0.0,0.92899,7e-05,9.30051]
[1777634366672,29.37,77374.14,0.0,0.92904,7e-05,9.29567]
[1777634366724,29.37,77374.14,0.0,0.92904,7e-05,9.29567]
[1777634366827,29.37,77374.14,0.0,0.92904,7e-05,9.29567]
[1777634366929,29.37,77374.67,0.0,0.92908,7e-05,9.29217]
[1777634370868,29.37,77376.44,0.0,0.9292,7e-05,9.2805]
[1777634370919,29.37,77376.44,0.0,0.9292,7e-05,9.2805]
[1777634370969,29.37,77379.59,0.0,0.92941,7e-05,9.2596]
[1777634371078,29.37,77379.59,0.0,0.92941,7e-05,9.2596]
[1777634376894,29.37,77383.48,0.0,0.92968,7e-05,9.23086]
[1777634378009,29.37,77383.48,0.0,0.92968,7e-05,9.23086]
[1777634378908,29.37,77389.39,0.0,0.93008,7e-05,9.19196]
[1777634379915,29.37,77396.09,0.0,0.93053,7e-05,9.14731]
[1777634381702,29.37,77396.28,0.0,0.93054,7e-05,9.1458]
[1777634381755,29.37,77396.28,0.0,0.93054,7e-05,9.1458]
[1777634381829,29.37,77396.28,0.0,0.93054,7e-05,9.1458]
[1777634381928,29.37,77398.95,0.0,0.93072,7e-05,9.12792]
[1777634386965,29.37,77401.33,0.0,0.93089,7e-05,9.11116]
[1777634388499,29.37,77401.41,0.0,0.9309,7e-05,9.11042]
[1777634388548,29.37,77401.41,0.0,0.9309,7e-05,9.11042]
[1777634388577,29.37,77401.41,0.0,0.9309,7e-05,9.11042]
[1777634388979,29.37,77400.87,0.0,0.93086,7e-05,9.11377]
[1777634390993,29.36,77405.03,0.0,0.93114,7e-05,9.08592]
[1777634392000,29.36,77409.53,0.0,0.93144,7e-05,9.05614]
[1777634393732,29.36,77409.49,0.0,0.93144,7e-05,9.05627]
[1777634393757,29.36,77409.49,0.0,0.93144,7e-05,9.05627]
[1777634393833,29.36,77409.49,0.0,0.93144,7e-05,9.05627]
[1777634394014,29.36,77409.4,0.0,0.93143,7e-05,9.05674]
[1777634399052,29.36,77408.83,0.0,0.9314,7e-05,9.05994]
[1777634400057,29.36,77408.83,0.0,0.9314,7e-05,9.05994]
[1777634400062,29.36,77410.24,0.0,0.93149,7e-05,9.05054]
[1777634400076,29.36,77410.24,0.0,0.93149,7e-05,9.05054]
[1777634401117,29.36,77410.24,0.0,0.93149,7e-05,9.05054]
[1777634401191,29.36,77413.33,0.0,0.9317,7e-05,9.03014]
[1777634402071,29.36,77421.79,0.0,0.93225,7e-05,8.97464]
[1777634403079,29.36,77421.84,0.0,0.93225,7e-05,8.97433]
[1777634405133,29.36,77422.24,0.0,0.93228,7e-05,8.97174]
[1777634405185,29.36,77422.24,0.0,0.93228,7e-05,8.97174]
[1777634405325,29.36,77422.24,0.0,0.93228,7e-05,8.97174]
[1777634405410,29.36,77422.17,0.0,0.93227,7e-05,8.97223]
[1777634411136,29.36,77421.75,0.0,0.93224,7e-05,8.97521]
[1777634412165,29.36,77421.75,0.0,0.93224,7e-05,8.97521]
[1777634412222,29.36,77421.75,0.0,0.93224,7e-05,8.97521]
[1777634412328,29.36,77421.75,0.0,0.93224,7e-05,8.97521]
[1777634412427,29.36,77422.07,0.0,0.93226,7e-05,8.97323]
[1777634418724,29.36,77422.0,0.0,0.93226,7e-05,8.97394]
[1777634418741,29.36,77422.0,0.0,0.93226,7e-05,8.97394]
[1777634418828,29.36,77422.0,0.0,0.93226,7e-05,8.97394]
[1777634418929,29.36,77421.12,0.0,0.9322,7e-05,8.97984]
[1777634423977,29.36,77418.08,0.0,0.932,7e-05,8.99986]
[1777634424067,29.36,77418.08,0.0,0.932,7e-05,8.99986]
[1777634424080,29.36,77418.08,0.0,0.932,7e-05,8.99986]
[1777634424013,29.36,77417.26,0.0,0.93195,7e-05,9.0053]
[1777634424437,29.36,77417.26,0.0,0.93195,7e-05,9.0053]
[1777634424513,29.36,77418.57,0.0,0.93203,7e-05,8.99677]
[1777634430269,29.37,77421.66,0.0,0.93223,7e-05,8.97691]
[1777634432308,29.37,77421.74,0.0,0.93226,7e-05,8.973]
[1777634432329,29.37,77421.74,0.0,0.93226,7e-05,8.973]
[1777634432406,29.37,77421.48,0.0,0.93224,7e-05,8.97478]
[1777634437291,29.37,77422.26,0.0,0.93228,7e-05,8.97005]
[1777634440340,29.37,77437.61,0.0,0.93327,6e-05,8.87039]
[1777634441230,29.37,77437.61,0.0,0.93327,6e-05,8.87039]
[1777634441302,29.37,77437.61,0.0,0.93327,6e-05,8.87039]
[1777634441347,29.37,77441.82,0.0,0.93354,6e-05,8.84318]
[1777634443012,29.37,77441.82,0.0,0.93354,6e-05,8.84318]
[1777634442354,29.37,77442.23,0.0,0.93357,6e-05,8.84078]
[1777634443398,29.37,77442.23,0.0,0.93357,6e-05,8.84078]
[1777634443552,29.37,77442.23,0.0,0.93357,6e-05,8.84078]
[1777634443561,29.37,77439.8,0.0,0.9334,6e-05,8.85714]
[1777634446382,29.37,77435.95,0.0,0.93315,6e-05,8.88267]
[1777634448993,29.37,77436.21,0.0,0.93317,6e-05,8.88123]
[1777634449439,29.37,77436.08,0.0,0.93315,6e-05,8.88252]
[1777634449491,29.37,77436.08,0.0,0.93315,6e-05,8.88252]
[1777634449589,29.37,77436.08,0.0,0.93315,6e-05,8.88252]
[1777634449658,29.37,77436.26,0.0,0.93316,6e-05,8.88158]
[1777634454507,29.37,77436.47,0.0,0.93317,6e-05,8.88089]
[1777634460481,29.37,77437.48,0.0,0.93322,6e-05,8.87612]
[1777634461647,29.37,77437.48,0.0,0.93322,6e-05,8.87612]
[1777634461699,29.37,77437.48,0.0,0.93322,6e-05,8.87612]
[1777634461830,29.37,77437.48,0.0,0.93322,6e-05,8.87612]
[1777634461856,29.37,77439.11,0.0,0.93332,6e-05,8.86576]
[1777634467548,29.38,77440.95,0.0,0.93342,6e-05,8.85532]
[1777634472576,29.38,77440.31,0.0,0.93337,6e-05,8.86069]
[1777634473836,29.38,77440.31,0.0,0.93337,6e-05,8.86069]
[1777634474041,29.38,77440.31,0.0,0.93337,6e-05,8.86069]
[1777634474043,29.38,77440.31,0.0,0.93337,6e-05,8.86069]
[1777634474126,29.38,77440.83,0.0,0.9334,6e-05,8.85755]
[1777634474363,29.38,77440.83,0.0,0.9334,6e-05,8.85755]
[1777634474590,29.38,77445.68,0.0,0.93371,6e-05,8.82634]
[1777634475596,29.38,77450.17,0.0,0.93399,6e-05,8.79756]
[1777634477611,29.38,77455.79,0.0,0.93434,6e-05,8.76193]
[1777634479625,29.38,77458.16,0.0,0.93449,6e-05,8.74741]
[1777634480632,29.38,77461.7,0.0,0.93471,6e-05,8.72501]
[1777634482646,29.38,77465.04,0.0,0.93491,6e-05,8.70438]
[1777634484929,29.38,77465.29,0.0,0.93492,6e-05,8.70323]
[1777634485645,29.38,77466.27,0.0,0.93498,6e-05,8.69739]
[1777634485696,29.38,77499.68,0.0,0.93706,6e-05,8.48433]
[1777634486698,29.39,77543.59,0.0,0.93969,6e-05,8.20992]
[1777634487866,29.39,77543.59,0.0,0.93969,6e-05,8.20992]
[1777634487890,29.4,77557.69,0.0,0.94046,6e-05,8.13002]
[1777634488958,29.4,77557.69,0.0,0.94046,6e-05,8.13002]
[1777634488988,29.4,77561.06,0.0,0.94065,6e-05,8.1094]
[1777634491144,29.4,77561.17,0.0,0.94065,6e-05,8.10949]
[1777634491728,29.4,77568.44,0.0,0.94109,6e-05,8.06243]
[1777634495232,29.4,77567.55,0.0,0.94103,6e-05,8.06874]
[1777634496762,29.4,77577.5,0.0,0.9416,6e-05,8.00833]
[1777634497771,29.4,77580.13,0.0,0.94175,6e-05,7.99264]
[1777634499785,29.4,77570.18,0.0,0.94116,6e-05,8.0544]
[1777634500792,29.4,77570.42,0.0,0.94118,6e-05,8.05323]
[1777634502809,29.41,77561.45,0.0,0.94065,6e-05,8.10898]
[1777634507844,29.41,77558.96,0.0,0.94049,6e-05,8.12536]
[1777634508851,29.41,77554.03,0.0,0.9402,6e-05,8.15601]
[1777634510062,29.41,77554.03,0.0,0.9402,6e-05,8.15601]
[1777634510065,29.41,77552.26,0.0,0.94009,6e-05,8.16711]
[1777634514003,29.41,77550.3,0.0,0.93997,6e-05,8.1797]
[1777634514060,29.41,77549.15,0.0,0.93991,6e-05,8.18696]
[1777634515901,29.41,77536.2,0.0,0.93912,6e-05,8.2689]
[1777634516908,29.41,77520.79,0.0,0.93819,6e-05,8.36646]
[1777634517915,29.41,77509.14,0.0,0.93747,6e-05,8.44077]
[1777634518921,29.42,77508.44,0.0,0.93742,6e-05,8.44609]
[1777634520112,29.42,77508.44,0.0,0.93742,6e-05,8.44609]
[1777634522106,29.42,77501.17,0.0,0.93696,6e-05,8.49376]
[1777634522116,29.42,77497.29,0.0,0.93671,6e-05,8.51915]
[1777634523957,29.42,77492.11,0.0,0.93638,6e-05,8.55354]
[1777634528994,29.43,77500.34,0.0,0.93685,6e-05,8.50487]
[1777634530001,29.43,77502.56,0.0,0.93698,6e-05,8.49164]
[1777634533022,29.43,77509.56,0.0,0.93738,6e-05,8.44997]
[1777634534086,29.43,77509.56,0.0,0.93738,6e-05,8.44997]
[1777634543092,29.45,77510.47,0.0,0.93735,6e-05,8.4533]
[1777634548095,29.45,77510.21,0.0,0.9373,6e-05,8.45848]
[1777634549134,29.45,77498.92,0.0,0.93659,6e-05,8.53157]
[1777634551148,29.46,77495.95,0.0,0.93642,6e-05,8.54849]
[1777634553162,29.46,77490.55,0.0,0.93607,6e-05,8.58421]
[1777634558198,29.46,77487.07,0.0,0.93582,6e-05,8.60969]
[1777634563233,29.47,77490.14,0.0,0.93598,6e-05,8.59344]
[1777634566254,29.47,77496.01,0.0,0.93633,6e-05,8.55821]
[1777634570282,29.48,77490.2,0.0,0.93594,6e-05,8.598]
[1777634572296,29.48,77482.11,0.0,0.93542,6e-05,8.65085]
[1777634574310,29.48,77476.94,0.0,0.93509,6e-05,8.68503]
[1777634578089,29.48,77473.53,0.0,0.93486,6e-05,8.70794]
[1777634582082,29.48,77469.69,0.0,0.9346,6e-05,8.73446]
[1777634582109,29.48,77469.21,0.0,0.93457,6e-05,8.73844]
[1777634587401,29.49,77466.04,0.0,0.93435,6e-05,8.7609]
[1777634589661,29.49,77465.96,0.0,0.93434,6e-05,8.76181]
[1777634589714,29.49,77465.96,0.0,0.93434,6e-05,8.76181]
[1777634589832,29.49,77465.96,0.0,0.93434,6e-05,8.76181]
[1777634591429,29.49,77459.32,0.0,0.9339,6e-05,8.80567]
[1777634595444,29.49,77459.83,0.0,0.93393,6e-05,8.80331]
[1777634595528,29.49,77459.83,0.0,0.93393,6e-05,8.80331]
[1777634595584,29.49,77459.83,0.0,0.93393,6e-05,8.80331]
[1777634600840,29.49,77462.2,0.0,0.93406,6e-05,8.78976]
[1777634600892,29.49,77462.2,0.0,0.93406,6e-05,8.78976]
[1777634601078,29.49,77462.2,0.0,0.93406,6e-05,8.78976]
[1777634602436,29.5,77460.8,0.0,0.93397,6e-05,8.79943]
[1777634602486,29.5,77460.8,0.0,0.93397,6e-05,8.79943]
[1777634602580,29.5,77460.8,0.0,0.93397,6e-05,8.79943]
[1777634602679,29.5,77460.9,0.0,0.93397,6e-05,8.79911]
[1777634606137,29.5,77460.97,0.0,0.93397,6e-05,8.7993]
[1777634606189,29.5,77460.97,0.0,0.93397,6e-05,8.7993]
[1777634606327,29.5,77459.12,0.0,0.93384,6e-05,8.81184]
[1777634606534,29.5,77459.86,0.0,0.93389,6e-05,8.80707]
[1777634611569,29.5,77459.71,0.0,0.93389,6e-05,8.8061]
[1777634613686,29.5,77459.3,0.0,0.93386,6e-05,8.80904]
[1777634613772,29.5,77459.3,0.0,0.93386,6e-05,8.80904]
[1777634613827,29.5,77459.3,0.0,0.93386,6e-05,8.80904]
[1777634613874,29.5,77459.24,0.0,0.93385,6e-05,8.81003]
[1777634617557,29.5,77459.23,0.0,0.93385,6e-05,8.81069]
[1777634617576,29.5,77459.23,0.0,0.93385,6e-05,8.81069]
[1777634622120,29.5,77458.39,0.0,0.93378,6e-05,8.81699]
[1777634622134,29.5,77453.12,0.0,0.93344,6e-05,8.85188]
[1777634622348,29.5,77453.12,0.0,0.93344,6e-05,8.85188]
[1777634622659,29.5,77434.52,0.0,0.93224,6e-05,8.97249]
[1777634623666,29.51,77427.34,0.0,0.93177,7e-05,9.01953]
[1777634624673,29.51,77427.42,0.0,0.93178,7e-05,9.01906]
[1777634625672,29.51,77427.42,0.0,0.93178,7e-05,9.01906]
[1777634630470,29.51,77428.07,0.0,0.93182,7e-05,9.01466]
[1777634630521,29.51,77428.07,0.0,0.93182,7e-05,9.01466]
[1777634630581,29.51,77428.07,0.0,0.93182,7e-05,9.01466]
[1777634634436,29.51,77426.26,0.0,0.93171,7e-05,9.02641]
[1777634634488,29.51,77426.26,0.0,0.93171,7e-05,9.02641]
[1777634634577,29.51,77426.26,0.0,0.93171,7e-05,9.02641]
[1777634634743,29.51,77425.57,0.0,0.93166,7e-05,9.03089]
[1777634639778,29.5,77425.9,0.0,0.93168,7e-05,9.0286]
[1777634644232,29.5,77425.84,0.0,0.93168,7e-05,9.02894]
[1777634644284,29.5,77425.84,0.0,0.93168,7e-05,9.02894]
[1777634644326,29.5,77425.84,0.0,0.93168,7e-05,9.02894]
[1777634648145,29.5,77425.15,0.0,0.93164,7e-05,9.0334]
[1777634648169,29.5,77425.15,0.0,0.93164,7e-05,9.0334]
[1777634648332,29.5,77426.09,0.0,0.9317,7e-05,9.02725]
[1777634649085,29.5,77426.09,0.0,0.9317,7e-05,9.02725]
[1777634649128,29.5,77426.09,0.0,0.9317,7e-05,9.02725]
[1777634649336,29.5,77426.52,0.0,0.93173,7e-05,9.02443]
[1777634655048,29.5,77426.29,0.0,0.93171,7e-05,9.02593]
[1777634655076,29.5,77426.29,0.0,0.93171,7e-05,9.02593]
[1777634655791,29.5,77426.8,0.0,0.93174,7e-05,9.0226]
[1777634659114,29.5,77420.99,0.0,0.93136,7e-05,9.06052]
[1777634659163,29.5,77420.99,0.0,0.93136,7e-05,9.06052]
[1777634659336,29.5,77420.99,0.0,0.93136,7e-05,9.06052]
[1777634659654,29.5,77417.3,0.0,0.93112,7e-05,9.08464]
[1777634659706,29.5,77417.3,0.0,0.93112,7e-05,9.08464]
[1777634659830,29.5,77417.3,0.0,0.93112,7e-05,9.08464]
[1777634659917,29.5,77418.02,0.0,0.93117,7e-05,9.07983]
[1777634664953,29.5,77415.76,0.0,0.93103,7e-05,9.09418]
[1777634670051,29.5,77413.23,0.0,0.93087,7e-05,9.11029]
[1777634670076,29.5,77413.23,0.0,0.93087,7e-05,9.11029]
[1777634674891,29.5,77408.56,0.0,0.93059,7e-05,9.13653]
[1777634674957,29.5,77408.56,0.0,0.93059,7e-05,9.13653]
[1777634675079,29.5,77408.56,0.0,0.93059,7e-05,9.13653]
[1777634675317,29.5,77408.56,0.0,0.93059,7e-05,9.13653]
[1777634675323,29.5,77408.51,0.0,0.93059,7e-05,9.13665]
[1777634675691,29.5,77408.51,0.0,0.93059,7e-05,9.13665]
[1777634675743,29.5,77408.51,0.0,0.93059,7e-05,9.13665]
[1777634675827,29.5,77408.51,0.0,0.93059,7e-05,9.13665]
[1777634678814,29.5,77408.46,0.0,0.93059,7e-05,9.13633]
[1777634682073,29.5,77402.34,0.0,0.9302,7e-05,9.17567]
[1777634685538,29.5,77402.11,0.0,0.93019,7e-05,9.17634]
[1777634685578,29.5,77402.11,0.0,0.93019,7e-05,9.17634]
[1777634685591,29.5,77402.11,0.0,0.93019,7e-05,9.17634]
[1777634685827,29.5,77402.11,0.0,0.93019,7e-05,9.17634]
[1777634686087,29.5,77402.11,0.0,0.93019,7e-05,9.17634]
[1777634686100,29.5,77401.67,0.0,0.93016,7e-05,9.17895]
[1777634690129,29.5,77394.38,0.0,0.92969,7e-05,9.22585]
[1777634694239,29.49,77393.17,0.0,0.92962,7e-05,9.23278]
[1777634694290,29.49,77393.17,0.0,0.92962,7e-05,9.23278]
[1777634694330,29.49,77393.17,0.0,0.92962,7e-05,9.23278]
[1777634694323,29.49,77393.72,0.0,0.92966,7e-05,9.22878]
[1777634697178,29.49,77404.69,0.0,0.9304,7e-05,9.15538]
[1777634698186,29.49,77407.76,0.0,0.93061,7e-05,9.13495]
[1777634700674,29.49,77407.86,0.0,0.93062,7e-05,9.13389]
[1777634700724,29.49,77407.86,0.0,0.93062,7e-05,9.13389]
[1777634700836,29.49,77407.86,0.0,0.93062,7e-05,9.13389]
[1777634700937,29.49,77407.86,0.0,0.93062,7e-05,9.13368]
[1777634703221,29.49,77412.49,0.0,0.93093,7e-05,9.10285]
[1777634705235,29.49,77417.07,0.0,0.93123,7e-05,9.0725]
[1777634706654,29.49,77417.44,0.0,0.93126,7e-05,9.06997]
[1777634706704,29.49,77417.44,0.0,0.93126,7e-05,9.06997]
[1777634706833,29.49,77417.44,0.0,0.93126,7e-05,9.06997]
[1777634707250,29.49,77417.11,0.0,0.93124,7e-05,9.07202]
[1777634709264,29.49,77410.71,0.0,0.93082,7e-05,9.11377]
[1777634711278,29.49,77407.95,0.0,0.93064,7e-05,9.13153]
[1777634715306,29.49,77400.38,0.0,0.93015,7e-05,9.18051]
[1777634717320,29.49,77395.98,0.0,0.92986,7e-05,9.20896]
[1777634719334,29.49,77390.68,0.0,0.92951,7e-05,9.24387]
[1777634723363,29.49,77383.7,0.0,0.92903,7e-05,9.29123]
[1777634725817,29.49,77382.27,0.0,0.92893,7e-05,9.30081]
[1777634725829,29.49,77382.27,0.0,0.92893,7e-05,9.30081]
[1777634725840,29.49,77382.27,0.0,0.92893,7e-05,9.30081]
[1777634726384,29.49,77382.51,0.0,0.92895,7e-05,9.29926]
[1777634727273,29.49,77382.51,0.0,0.92895,7e-05,9.29926]
[1777634727326,29.49,77382.51,0.0,0.92895,7e-05,9.29926]
[1777634727391,29.49,77382.43,0.0,0.92894,7e-05,9.29982]
[1777634732425,29.49,77378.75,0.0,0.92872,7e-05,9.32087]
[1777634737462,29.49,77384.86,0.0,0.92913,7e-05,9.28032]
[1777634738832,29.49,77384.86,0.0,0.92913,7e-05,9.28032]
[1777634738836,29.49,77384.86,0.0,0.92913,7e-05,9.28032]
[1777634739085,29.49,77384.86,0.0,0.92913,7e-05,9.28032]
[1777634739186,29.49,77383.97,0.0,0.92907,7e-05,9.28634]
[1777634744510,29.49,77383.86,0.0,0.92906,7e-05,9.28724]
[1777634749546,29.49,77384.0,0.0,0.92907,7e-05,9.28646]
[1777634754581,29.49,77383.62,0.0,0.92904,7e-05,9.28907]
[1777634757601,29.49,77388.98,0.0,0.9294,7e-05,9.25359]
[1777634760359,29.49,77391.96,0.0,0.9296,7e-05,9.23392]
[1777634760430,29.49,77392.36,0.0,0.92962,7e-05,9.23146]
[1777634760468,29.49,77392.36,0.0,0.92962,7e-05,9.23146]
[1777634760577,29.49,77392.36,0.0,0.92962,7e-05,9.23146]
[1777634760622,29.49,77392.21,0.0,0.92961,7e-05,9.23245]
[1777634763643,29.49,77396.84,0.0,0.92992,7e-05,9.2016]
[1777634764650,29.49,77402.42,0.0,0.9303,7e-05,9.1644]
[1777634768076,29.49,77403.3,0.0,0.93036,7e-05,9.15795]
[1777634768121,29.49,77403.3,0.0,0.93036,7e-05,9.15795]
[1777634768333,29.49,77403.3,0.0,0.93036,7e-05,9.15795]
[1777634768436,29.49,77403.0,0.0,0.93035,7e-05,9.15926]
[1777634770693,29.49,77395.68,0.0,0.92987,7e-05,9.2069]
[1777634773525,29.48,77394.44,0.0,0.9298,7e-05,9.21432]
[1777634773578,29.48,77394.44,0.0,0.9298,7e-05,9.21432]
[1777634773829,29.48,77394.44,0.0,0.9298,7e-05,9.21432]
[1777634773865,29.48,77391.96,0.0,0.92963,7e-05,9.23033]
[1777634779756,29.48,77389.13,0.0,0.92946,7e-05,9.24715]
[1777634782777,29.48,77382.06,0.0,0.92899,7e-05,9.2944]
[1777634785798,29.48,77374.2,0.0,0.92845,7e-05,9.34742]
[1777634787157,29.48,77374.2,0.0,0.92845,7e-05,9.34742]
[1777634787207,29.48,77374.2,0.0,0.92845,7e-05,9.34742]
[1777634787340,29.48,77374.2,0.0,0.92845,7e-05,9.34742]
[1777634787368,29.48,77373.74,0.0,0.92841,7e-05,9.35102]
[1777634787813,29.48,77366.77,0.0,0.92794,7e-05,9.39752]
[1777634789827,29.48,77364.51,0.0,0.92777,7e-05,9.4136]
[1777634794863,29.49,77366.97,0.0,0.92795,7e-05,9.39569]
[1777634796153,29.49,77366.97,0.0,0.92795,7e-05,9.39569]
[1777634796194,29.49,77366.97,0.0,0.92795,7e-05,9.39569]
[1777634796331,29.49,77366.97,0.0,0.92795,7e-05,9.39569]
[1777634796366,29.49,77366.33,0.0,0.92789,7e-05,9.40082]
[1777634799007,29.49,77366.54,0.0,0.9279,7e-05,9.39983]
[1777634801606,29.49,77365.21,0.0,0.92781,7e-05,9.40934]
[1777634801656,29.49,77365.21,0.0,0.92781,7e-05,9.40934]
[1777634801831,29.49,77365.21,0.0,0.92781,7e-05,9.40934]
[1777634801912,29.49,77365.05,0.0,0.92779,7e-05,9.4108]
[1777634806947,29.49,77364.26,0.0,0.92772,7e-05,9.41833]
[1777634809968,29.5,77358.31,0.0,0.9273,7e-05,9.4592]
[1777634812278,29.5,77357.36,0.0,0.92723,7e-05,9.46556]
[1777634812335,29.5,77357.36,0.0,0.92723,7e-05,9.46556]
[1777634812351,29.5,77357.36,0.0,0.92723,7e-05,9.46556]
[1777634812380,29.5,77361.42,0.0,0.92751,7e-05,9.43895]
[1777634812710,29.5,77361.42,0.0,0.92751,7e-05,9.43895]
[1777634812830,29.5,77361.42,0.0,0.92751,7e-05,9.43895]
[1777634812989,29.5,77363.51,0.0,0.92764,7e-05,9.42529]
[1777634816010,29.5,77367.49,0.0,0.92792,7e-05,9.3986]
[1777634816544,29.5,77367.49,0.0,0.92792,7e-05,9.3986]
[1777634816558,29.5,77367.49,0.0,0.92792,7e-05,9.3986]
[1777634816579,29.5,77367.49,0.0,0.92792,7e-05,9.3986]
[1777634817017,29.5,77368.89,0.0,0.92801,7e-05,9.38906]
[1777634822051,29.5,77369.85,0.0,0.92809,7e-05,9.38178]
[1777634823587,29.5,77368.88,0.0,0.92802,7e-05,9.38807]
[1777634823639,29.5,77368.88,0.0,0.92802,7e-05,9.38807]
[1777634823837,29.5,77368.88,0.0,0.92802,7e-05,9.38807]
[1777634824066,29.49,77369.13,0.0,0.92804,7e-05,9.38622]
[1777634826069,29.49,77368.22,0.0,0.92798,7e-05,9.3921]
[1777634826077,29.49,77368.22,0.0,0.92798,7e-05,9.3921]
[1777634826080,29.49,77367.26,0.0,0.92792,7e-05,9.39831]
[1777634829924,29.5,77366.24,0.0,0.92784,7e-05,9.4062]
[1777634829974,29.5,77366.24,0.0,0.92784,7e-05,9.4062]
[1777634830075,29.5,77366.24,0.0,0.92784,7e-05,9.4062]
[1777634830108,29.5,77369.77,0.0,0.92808,7e-05,9.38298]
[1777634835143,29.5,77370.36,0.0,0.92812,7e-05,9.37874]
[1777634836441,29.5,77370.36,0.0,0.92812,7e-05,9.37874]
[1777634836482,29.5,77370.36,0.0,0.92812,7e-05,9.37874]
[1777634836456,29.5,77370.68,0.0,0.92814,7e-05,9.37643]
[1777634836581,29.5,77370.68,0.0,0.92814,7e-05,9.37643]
[1777634838164,29.5,77370.53,0.0,0.92814,7e-05,9.37709]
[1777634843203,29.5,77366.01,0.0,0.92781,7e-05,9.40872]
[1777634845269,29.5,77363.06,0.0,0.92761,7e-05,9.42879]
[1777634845322,29.5,77363.06,0.0,0.92761,7e-05,9.42879]
[1777634845371,29.5,77364.86,0.0,0.92773,7e-05,9.41708]
[1777634845582,29.5,77364.86,0.0,0.92773,7e-05,9.41708]
[1777634851259,29.5,77361.03,0.0,0.92747,7e-05,9.44117]
[1777634851901,29.5,77361.03,0.0,0.92747,7e-05,9.44117]
[1777634851964,29.5,77361.03,0.0,0.92747,7e-05,9.44117]
[1777634852078,29.5,77361.03,0.0,0.92747,7e-05,9.44117]
[1777634852266,29.5,77358.26,0.0,0.92728,7e-05,9.46001]
[1777634857301,29.5,77357.29,0.0,0.9272,7e-05,9.46781]
[1777634859173,29.5,77356.74,0.0,0.92716,7e-05,9.47174]
[1777634859223,29.5,77356.74,0.0,0.92716,7e-05,9.47174]
[1777634859331,29.5,77356.74,0.0,0.92716,7e-05,9.47174]
[1777634859431,29.5,77356.57,0.0,0.92714,7e-05,9.47313]
[1777634865357,29.51,77354.71,0.0,0.92701,7e-05,9.48643]
[1777634867200,29.51,77353.74,0.0,0.92695,7e-05,9.49258]
[1777634867242,29.51,77353.74,0.0,0.92695,7e-05,9.49258]
[1777634867333,29.51,77353.74,0.0,0.92695,7e-05,9.49258]
[1777634867371,29.5,77352.81,0.0,0.92689,7e-05,9.49846]
[1777634871399,29.5,77348.0,0.0,0.92656,7e-05,9.53044]
[1777634874409,29.5,77348.15,0.0,0.92656,7e-05,9.52976]
[1777634874439,29.5,77348.15,0.0,0.92656,7e-05,9.52976]
[1777634874540,29.5,77348.54,0.0,0.92659,7e-05,9.5273]
[1777634874583,29.5,77348.54,0.0,0.92659,7e-05,9.5273]
[1777634875428,29.51,77349.2,0.0,0.92663,7e-05,9.52303]
[1777634880462,29.51,77347.72,0.0,0.92652,7e-05,9.53383]
[1777634885498,29.51,77347.61,0.0,0.92652,7e-05,9.53427]
[1777634887134,29.51,77347.91,0.0,0.92654,7e-05,9.53184]
[1777634887187,29.51,77347.91,0.0,0.92654,7e-05,9.53184]
[1777634887327,29.51,77347.91,0.0,0.92654,7e-05,9.53184]
[1777634887512,29.5,77348.16,0.0,0.92656,7e-05,9.52975]
[1777634892547,29.5,77347.47,0.0,0.92654,7e-05,9.53243]
[1777634894029,29.5,77347.11,0.0,0.92652,7e-05,9.53445]
[1777634894078,29.5,77347.11,0.0,0.92652,7e-05,9.53445]
[1777634894561,29.5,77347.84,0.0,0.92656,7e-05,9.52972]
[1777634895825,29.5,77347.06,0.0,0.92651,7e-05,9.53515]
[1777634901610,29.5,77347.53,0.0,0.92653,7e-05,9.5331]
[1777634907652,29.5,77347.31,0.0,0.92653,7e-05,9.53339]
[1777634908947,29.5,77347.31,0.0,0.92653,7e-05,9.53339]
[1777634909075,29.5,77347.31,0.0,0.92653,7e-05,9.53339]
[1777634909077,29.5,77347.31,0.0,0.92653,7e-05,9.53339]
[1777634909162,29.5,77347.13,0.0,0.92652,7e-05,9.53442]
[1777634909789,29.5,77347.13,0.0,0.92652,7e-05,9.53442]
[1777634909890,29.5,77344.25,0.0,0.92632,7e-05,9.55381]
[1777634911828,29.5,77344.59,0.0,0.92634,7e-05,9.55169]
[1777634911918,29.5,77344.52,0.0,0.92636,7e-05,9.5482]
[1777634916989,29.5,77343.3,0.0,0.92628,7e-05,9.55599]
[1777634917031,29.5,77343.3,0.0,0.92628,7e-05,9.55599]
[1777634917325,29.5,77342.28,0.0,0.92621,7e-05,9.56322]
[1777634918728,29.5,77339.52,0.0,0.92602,7e-05,9.58199]
[1777634919835,29.5,77339.52,0.0,0.92602,7e-05,9.58199]
[1777634923764,29.5,77336.24,0.0,0.92578,7e-05,9.60488]
[1777634928799,29.5,77335.95,0.0,0.92575,7e-05,9.60749]
[1777634930813,29.5,77330.19,0.0,0.92535,7e-05,9.64671]
[1777634931823,29.5,77330.19,0.0,0.92535,7e-05,9.64671]
[1777634932826,29.5,77333.0,0.0,0.92554,7e-05,9.62788]
[1777634934840,29.5,77338.52,0.0,0.92592,7e-05,9.59084]
[1777634939876,29.51,77337.94,0.0,0.92587,7e-05,9.5957]
[1777634944911,29.51,77339.61,0.0,0.92598,7e-05,9.58543]
[1777634945963,29.51,77339.61,0.0,0.92598,7e-05,9.58543]
[1777634949707,29.51,77342.22,0.0,0.92616,7e-05,9.56756]
[1777634956995,29.5,77344.25,0.0,0.92633,7e-05,9.55119]
[1777634961025,29.5,77346.88,0.0,0.92653,7e-05,9.53225]
[1777634965053,29.5,77350.72,0.0,0.92679,7e-05,9.50704]
[1777634970090,29.5,77351.91,0.0,0.92687,7e-05,9.49839]
[1777634972104,29.5,77355.4,0.0,0.92714,7e-05,9.47094]
[1777634973111,29.5,77360.3,0.0,0.92748,7e-05,9.43767]
[1777634978146,29.5,77360.7,0.0,0.92752,7e-05,9.4342]
[1777634983181,29.5,77360.33,0.0,0.9275,7e-05,9.43583]
[1777634988216,29.5,77361.98,0.0,0.92762,7e-05,9.42393]
[1777634993251,29.49,77361.32,0.0,0.92759,7e-05,9.42748]
[1777634998285,29.49,77361.59,0.0,0.92761,7e-05,9.42474]
[1777635002315,29.49,77364.0,0.0,0.92779,7e-05,9.40789]
[1777635007354,29.49,77366.54,0.0,0.92797,7e-05,9.39016]
[1777635010375,29.49,77369.4,0.0,0.92816,7e-05,9.37069]
[1777635014403,29.49,77373.09,0.0,0.92842,7e-05,9.34519]
[1777635017424,29.49,77379.05,0.0,0.92884,7e-05,9.30383]
[1777635018431,29.49,77390.89,0.0,0.92964,7e-05,9.22481]
[1777635019437,29.48,77396.57,0.0,0.93002,7e-05,9.18688]
[1777635020445,29.48,77393.95,0.0,0.92985,7e-05,9.20384]
[1777635026487,29.48,77393.71,0.0,0.92986,7e-05,9.20317]
[1777635028937,29.48,77394.99,0.0,0.92995,7e-05,9.19395]
[1777635033359,29.48,77398.03,0.0,0.93019,7e-05,9.16932]
[1777635039578,29.47,77395.98,0.0,0.93008,7e-05,9.1803]
[1777635044613,29.47,77396.79,0.0,0.93015,7e-05,9.17332]
[1777635049648,29.47,77397.09,0.0,0.93018,7e-05,9.16979]
[1777635054683,29.47,77399.19,0.0,0.93034,7e-05,9.15453]
[1777635059718,29.47,77400.46,0.0,0.93043,7e-05,9.14487]
[1777635064753,29.46,77405.44,0.0,0.93078,7e-05,9.11087]
[1777635066767,29.46,77407.76,0.0,0.93093,7e-05,9.09525]
[1777635071801,29.46,77407.82,0.0,0.93094,7e-05,9.09407]
[1777635076839,29.46,77399.5,0.0,0.9304,7e-05,9.14815]
[1777635081874,29.46,77398.94,0.0,0.93037,7e-05,9.15079]
[1777635082881,29.46,77396.64,0.0,0.93022,7e-05,9.16576]
[1777635087916,29.46,77396.43,0.0,0.93022,7e-05,9.16605]
[1777635092951,29.46,77395.12,0.0,0.93017,7e-05,9.17016]
[1777635097986,29.45,77394.28,0.0,0.93012,7e-05,9.17469]
[1777635100000,29.45,77400.69,0.0,0.93055,7e-05,9.13202]
[1777635101007,29.45,77402.97,0.0,0.9307,7e-05,9.11689]
[1777635106042,29.45,77402.44,0.0,0.93067,7e-05,9.11991]
[1777635111077,29.45,77402.03,0.0,0.93065,7e-05,9.12216]
[1777635112084,29.45,77394.4,0.0,0.93014,7e-05,9.17239]
[1777635113091,29.45,77389.52,0.0,0.92982,7e-05,9.20457]
[1777635115607,29.45,77388.75,0.0,0.92977,7e-05,9.20907]
[1777635118126,29.45,77385.89,0.0,0.92959,7e-05,9.22755]
[1777635123162,29.45,77386.3,0.0,0.92963,7e-05,9.22354]
[1777635125175,29.45,77383.97,0.0,0.92948,7e-05,9.23844]
[1777635131218,29.44,77382.81,0.0,0.92942,7e-05,9.24429]
[1777635133232,29.44,77387.42,0.0,0.92973,7e-05,9.21307]
[1777635138268,29.44,77388.53,0.0,0.92982,7e-05,9.2042]
[1777635143303,29.44,77386.53,0.0,0.92971,7e-05,9.21552]
[1777635148338,29.44,77386.61,0.0,0.92973,7e-05,9.21336]
[1777635149344,29.44,77383.67,0.0,0.92954,7e-05,9.23252]
[1777635154380,29.43,77384.63,0.0,0.92964,7e-05,9.22084]
[1777635155387,29.43,77387.46,0.0,0.92983,7e-05,9.20176]
[1777635160422,29.43,77391.39,0.0,0.93011,7e-05,9.17423]
[1777635163443,29.43,77394.42,0.0,0.93032,7e-05,9.15342]
[1777635168829,29.43,77393.84,0.0,0.93029,7e-05,9.15624]
[1777635170494,29.43,77391.06,0.0,0.93011,7e-05,9.1738]
[1777635171498,29.43,77388.3,0.0,0.92993,7e-05,9.19228]
[1777635172505,29.43,77385.59,0.0,0.92975,7e-05,9.21041]
[1777635177542,29.43,77385.35,0.0,0.92972,7e-05,9.21273]
[1777635182579,29.43,77385.35,0.0,0.92972,7e-05,9.21339]
[1777635187613,29.43,77385.42,0.0,0.92971,7e-05,9.21358]
[1777635193655,29.43,77385.24,0.0,0.92969,7e-05,9.21563]
[1777635198691,29.43,77385.18,0.0,0.92968,7e-05,9.21679]
[1777635203726,29.43,77383.47,0.0,0.92956,7e-05,9.22891]
[1777635208761,29.43,77383.37,0.0,0.92956,7e-05,9.22877]
[1777635213796,29.43,77382.66,0.0,0.92955,7e-05,9.22814]
[1777635219838,29.43,77382.84,0.0,0.92959,7e-05,9.22485]
[1777635224872,29.43,77382.71,0.0,0.92956,7e-05,9.22785]
[1777635229908,29.43,77381.18,0.0,0.92944,7e-05,9.23957]
[1777635234943,29.43,77381.39,0.0,0.92947,7e-05,9.23645]
[1777635235950,29.43,77384.25,0.0,0.92967,7e-05,9.21714]
[1777635236957,29.43,77387.04,0.0,0.92986,7e-05,9.19836]
[1777635242999,29.43,77387.21,0.0,0.92988,7e-05,9.19562]
[1777635247027,29.43,77384.53,0.0,0.9297,7e-05,9.21378]
[1777635249042,29.43,77382.13,0.0,0.92954,7e-05,9.23007]
[1777635254077,29.43,77379.87,0.0,0.92939,7e-05,9.24438]
[1777635259112,29.43,77379.22,0.0,0.92934,7e-05,9.24944]
[1777635261127,29.43,77376.58,0.0,0.92916,7e-05,9.26724]
[1777635262133,29.43,77372.65,0.0,0.92889,7e-05,9.2935]
[1777635263140,29.43,77365.7,0.0,0.92842,7e-05,9.33989]
[1777635265155,29.43,77363.14,0.0,0.92825,7e-05,9.35694]
[1777635270189,29.43,77361.66,0.0,0.92815,7e-05,9.36651]
[1777635273407,29.43,77361.47,0.0,0.92816,7e-05,9.36409]
[1777635279253,29.43,77361.19,0.0,0.92815,7e-05,9.3653]
[1777635281267,29.43,77365.22,0.0,0.92843,7e-05,9.3382]
[1777635286302,29.43,77365.01,0.0,0.92842,7e-05,9.33934]
[1777635291337,29.43,77364.76,0.0,0.9284,7e-05,9.34073]
[1777635296372,29.42,77364.81,0.0,0.92841,7e-05,9.34007]
[1777635301407,29.42,77364.65,0.0,0.9284,7e-05,9.34078]
[1777635304428,29.42,77367.76,0.0,0.92861,7e-05,9.31981]
[1777635309463,29.42,77366.3,0.0,0.92852,7e-05,9.32923]
[1777635317518,29.42,77366.08,0.0,0.92851,7e-05,9.33009]
[1777635322554,29.42,77366.85,0.0,0.92857,7e-05,9.32453]
[1777635324568,29.42,77363.81,0.0,0.92836,7e-05,9.34465]
[1777635329603,29.42,77360.85,0.0,0.92816,7e-05,9.36433]
[1777635334639,29.42,77359.33,0.0,0.92807,7e-05,9.37197]
[1777635336652,29.42,77356.52,0.0,0.92787,7e-05,9.39161]
[1777635341690,29.43,77356.61,0.0,0.92786,7e-05,9.39299]
[1777635345718,29.43,77353.77,0.0,0.92765,7e-05,9.413]
[1777635350753,29.43,77351.71,0.0,0.92752,7e-05,9.42576]
[1777635353774,29.43,77346.42,0.0,0.92715,7e-05,9.46235]
[1777635355788,29.43,77342.68,0.0,0.92688,7e-05,9.48813]
[1777635360822,29.43,77340.79,0.0,0.92674,7e-05,9.50224]
[1777635364852,29.43,77337.07,0.0,0.92647,7e-05,9.52845]
[1777635367873,29.43,77334.08,0.0,0.92626,7e-05,9.54935]
[1777635372908,29.44,77333.03,0.0,0.92617,7e-05,9.55753]
[1777635374731,29.44,77334.73,0.0,0.92629,7e-05,9.54625]
[1777635378950,29.44,77341.94,0.0,0.92678,7e-05,9.49879]
[1777635383985,29.44,77341.26,0.0,0.92672,7e-05,9.50469]
[1777635386951,29.44,77340.47,0.0,0.92666,7e-05,9.5105]
[1777635392041,29.44,77340.54,0.0,0.92667,7e-05,9.50784]
[1777635397076,29.44,77340.85,0.0,0.9267,7e-05,9.50455]
[1777635402112,29.44,77341.4,0.0,0.92676,7e-05,9.49906]
[1777635407146,29.44,77342.55,0.0,0.92686,7e-05,9.48955]
[1777635412182,29.43,77341.84,0.0,0.92683,7e-05,9.49256]
[1777635417216,29.43,77341.73,0.0,0.92684,7e-05,9.49147]
[1777635422252,29.43,77341.14,0.0,0.92682,7e-05,9.49358]
[1777635427286,29.43,77341.47,0.0,0.92684,7e-05,9.49123]
[1777635432322,29.43,77341.54,0.0,0.92683,7e-05,9.49176]
[1777635437357,29.43,77344.59,0.0,0.92703,7e-05,9.47224]
[1777635439842,29.43,77349.32,0.0,0.92736,7e-05,9.44005]
[1777635445413,29.43,77350.78,0.0,0.92748,7e-05,9.42888]
[1777635451455,29.43,77351.04,0.0,0.92754,7e-05,9.42201]
[1777635456490,29.42,77350.86,0.0,0.92754,7e-05,9.422]
[1777635462532,29.42,77351.35,0.0,0.92758,7e-05,9.41732]
[1777635467567,29.42,77351.79,0.0,0.92762,7e-05,9.41327]
[1777635473609,29.42,77350.45,0.0,0.92755,7e-05,9.42095]
[1777635476630,29.42,77352.88,0.0,0.92772,7e-05,9.40377]
[1777635481665,29.42,77358.85,0.0,0.92814,7e-05,9.36285]
[1777635483679,29.41,77361.37,0.0,0.92831,7e-05,9.34577]
[1777635488716,29.41,77360.37,0.0,0.92824,7e-05,9.35251]
[1777635493751,29.41,77359.53,0.0,0.92819,7e-05,9.35807]
[1777635498786,29.41,77357.48,0.0,0.92805,7e-05,9.37106]
[1777635503821,29.41,77357.2,0.0,0.92804,7e-05,9.37215]
[1777635508856,29.41,77357.51,0.0,0.92807,7e-05,9.36931]
[1777635513891,29.41,77357.35,0.0,0.92809,7e-05,9.36608]
[1777635518926,29.41,77357.02,0.0,0.92808,7e-05,9.36755]
[1777635523961,29.41,77357.08,0.0,0.92809,7e-05,9.3664]
[1777635528995,29.41,77358.73,0.0,0.92821,7e-05,9.35464]
[1777635537054,29.41,77358.77,0.0,0.92822,7e-05,9.35338]
[1777635542089,29.4,77358.42,0.0,0.9282,7e-05,9.35508]
[1777635547124,29.4,77359.18,0.0,0.92826,7e-05,9.34939]
[1777635552160,29.4,77358.82,0.0,0.92824,7e-05,9.35121]
[1777635557195,29.4,77358.94,0.0,0.92826,7e-05,9.34982]
[1777635562230,29.4,77358.91,0.0,0.92826,7e-05,9.34946]
[1777635567265,29.4,77359.01,0.0,0.92827,7e-05,9.34824]
[1777635572300,29.4,77358.7,0.0,0.92828,7e-05,9.34621]
[1777635576328,29.4,77356.26,0.0,0.92812,7e-05,9.3621]
[1777635581363,29.4,77354.98,0.0,0.92804,7e-05,9.36994]
[1777635586397,29.4,77355.17,0.0,0.92806,7e-05,9.36795]
[1777635591433,29.4,77356.23,0.0,0.92814,7e-05,9.36018]
[1777635596467,29.4,77354.57,0.0,0.92803,7e-05,9.37119]
[1777635601503,29.4,77354.83,0.0,0.92802,7e-05,9.37165]
[1777635604523,29.4,77351.91,0.0,0.92781,7e-05,9.39249]
[1777635609559,29.4,77351.12,0.0,0.92774,7e-05,9.39979]
[1777635611573,29.4,77353.73,0.0,0.92791,7e-05,9.38309]
[1777635616607,29.41,77355.53,0.0,0.92801,7e-05,9.3732]
[1777635621643,29.41,77356.71,0.0,0.92807,7e-05,9.36746]
[1777635626678,29.41,77356.21,0.0,0.92801,7e-05,9.37299]
[1777635627685,29.42,77364.38,0.0,0.92856,7e-05,9.31883]
[1777635632720,29.42,77364.17,0.0,0.92855,7e-05,9.31914]
[1777635638762,29.42,77364.74,0.0,0.92856,7e-05,9.31833]
[1777635643797,29.43,77364.83,0.0,0.92853,7e-05,9.32067]
[1777635648832,29.43,77364.55,0.0,0.92849,7e-05,9.32492]
[1777635655882,29.43,77364.52,0.0,0.92848,7e-05,9.32548]
[1777635660917,29.43,77368.54,0.0,0.92876,7e-05,9.2982]
[1777635661924,29.43,77372.06,0.0,0.929,7e-05,9.27465]
[1777635662932,29.43,77375.77,0.0,0.92925,7e-05,9.24987]
[1777635663938,29.43,77378.95,0.0,0.92947,7e-05,9.22876]
[1777635668973,29.43,77378.87,0.0,0.92948,7e-05,9.22696]
[1777635675017,29.42,77379.44,0.0,0.92955,7e-05,9.22038]
[1777635676067,29.42,77379.44,0.0,0.92955,7e-05,9.22038]
[1777635682066,29.42,77379.11,0.0,0.92956,7e-05,9.21948]
[1777635687101,29.42,77375.38,0.0,0.92932,7e-05,9.24265]
[1777635692136,29.42,77375.11,0.0,0.9293,7e-05,9.24357]
[1777635697171,29.41,77373.51,0.0,0.92925,7e-05,9.24909]
[1777635702206,29.41,77371.18,0.0,0.92908,7e-05,9.26512]
[1777635703121,29.41,77371.18,0.0,0.92908,7e-05,9.26512]
[1777635709255,29.41,77370.9,0.0,0.92907,7e-05,9.26688]
[1777635715296,29.41,77370.91,0.0,0.92907,7e-05,9.26666]
[1777635720332,29.41,77370.49,0.0,0.92904,7e-05,9.26927]
[1777635723353,29.41,77363.54,0.0,0.92857,7e-05,9.31543]
[1777635724360,29.41,77357.87,0.0,0.92819,7e-05,9.35319]
[1777635729395,29.41,77361.53,0.0,0.92845,7e-05,9.32788]
[1777635734430,29.41,77361.97,0.0,0.92848,7e-05,9.32433]
[1777635739465,29.41,77362.86,0.0,0.92855,7e-05,9.31785]
[1777635744500,29.41,77362.28,0.0,0.92851,7e-05,9.32122]
[1777635748528,29.41,77359.51,0.0,0.92833,7e-05,9.33931]
[1777635754570,29.41,77360.36,0.0,0.92842,7e-05,9.32944]
[1777635759605,29.41,77360.48,0.0,0.92843,7e-05,9.32815]
[1777635764640,29.41,77360.24,0.0,0.92842,7e-05,9.32929]
[1777635769675,29.4,77359.79,0.0,0.92839,7e-05,9.33183]
[1777635771689,29.4,77363.61,0.0,0.92865,7e-05,9.30615]
[1777635776724,29.4,77365.65,0.0,0.9288,7e-05,9.2918]
[1777635782766,29.4,77365.58,0.0,0.92883,7e-05,9.28892]
[1777635788251,29.39,77366.02,0.0,0.92888,7e-05,9.28376]
[1777635793843,29.39,77366.55,0.0,0.92895,7e-05,9.27638]
[1777635798878,29.39,77367.33,0.0,0.92903,7e-05,9.26847]
[1777635803913,29.38,77368.62,0.0,0.92915,7e-05,9.25718]
[1777635808948,29.38,77368.36,0.0,0.92916,7e-05,9.25625]
[1777635813983,29.37,77369.35,0.0,0.92928,7e-05,9.24296]
[1777635819018,29.37,77369.35,0.0,0.92931,7e-05,9.24039]
[1777635824053,29.36,77376.17,0.0,0.92979,7e-05,9.1925]
[1777635825060,29.36,77383.07,0.0,0.93026,7e-05,9.14632]
[1777635828081,29.36,77386.52,0.0,0.9305,7e-05,9.12243]
[1777635830095,29.36,77389.96,0.0,0.93073,7e-05,9.09907]
[1777635834124,29.36,77393.23,0.0,0.93096,7e-05,9.0764]
[1777635835195,29.36,77393.23,0.0,0.93096,7e-05,9.0764]
[1777635838150,29.36,77397.28,0.0,0.93124,7e-05,9.04877]
[1777635839158,29.36,77403.02,0.0,0.93162,7e-05,9.01083]
[1777635844195,29.36,77397.76,0.0,0.93128,7e-05,9.04471]
[1777635845203,29.36,77393.75,0.0,0.93101,7e-05,9.07091]
[1777635850239,29.35,77393.02,0.0,0.93098,7e-05,9.07448]
[1777635853260,29.35,77387.37,0.0,0.93061,7e-05,9.11102]
[1777635855273,29.35,77382.55,0.0,0.9303,7e-05,9.14227]
[1777635860309,29.35,77384.76,0.0,0.93043,7e-05,9.12853]
[1777635865344,29.35,77384.15,0.0,0.93039,7e-05,9.13257]
[1777635868365,29.35,77386.72,0.0,0.93057,7e-05,9.11467]
[1777635873400,29.35,77386.86,0.0,0.93062,7e-05,9.10885]
[1777635878435,29.35,77386.04,0.0,0.93058,7e-05,9.1129]
[1777635883470,29.35,77386.66,0.0,0.93063,7e-05,9.10742]
[1777635889513,29.34,77387.59,0.0,0.93071,7e-05,9.09972]
[1777635894552,29.34,77390.58,0.0,0.93092,7e-05,9.07872]
[1777635895559,29.34,77394.52,0.0,0.93119,7e-05,9.05251]
[1777635900595,29.34,77397.68,0.0,0.9314,7e-05,9.03079]
[1777635902609,29.34,77401.81,0.0,0.93168,7e-05,9.00334]
[1777635907644,29.34,77402.32,0.0,0.93172,7e-05,8.99953]
[1777635910665,29.34,77398.64,0.0,0.93148,7e-05,9.02341]
[1777635911672,29.34,77394.6,0.0,0.93121,7e-05,9.04986]
[1777635916707,29.34,77396.97,0.0,0.93138,7e-05,9.03322]
[1777635917713,29.34,77399.3,0.0,0.93153,7e-05,9.01773]
[1777635922748,29.34,77398.93,0.0,0.93152,7e-05,9.01941]
[1777635924763,29.34,77403.99,0.0,0.93185,7e-05,8.98586]
[1777635925770,29.34,77407.08,0.0,0.93206,7e-05,8.96549]
[1777635930806,29.33,77408.73,0.0,0.93217,7e-05,8.95433]
[1777635935841,29.33,77410.67,0.0,0.93232,7e-05,8.93783]
[1777635940876,29.33,77410.54,0.0,0.93231,7e-05,8.9385]
[1777635945911,29.33,77409.93,0.0,0.93228,7e-05,8.94237]
[1777635949939,29.33,77412.27,0.0,0.93243,7e-05,8.92699]
[1777635952959,29.33,77406.56,0.0,0.93206,7e-05,8.96439]
[1777635953967,29.33,77399.06,0.0,0.93156,7e-05,9.01364]
[1777635955981,29.33,77397.47,0.0,0.93146,7e-05,9.02393]
[1777635959002,29.33,77393.56,0.0,0.93121,7e-05,9.04928]
[1777635964041,29.33,77393.39,0.0,0.9312,7e-05,9.04961]
[1777635965052,29.33,77386.15,0.0,0.93072,7e-05,9.09724]
[1777635966059,29.33,77382.73,0.0,0.93049,7e-05,9.12023]
[1777635968073,29.33,77382.94,0.0,0.93051,7e-05,9.11888]
[1777635971094,29.33,77380.63,0.0,0.93034,7e-05,9.13499]
[1777635977136,29.34,77377.66,0.0,0.93013,7e-05,9.15658]
[1777635982171,29.34,77377.01,0.0,0.93008,7e-05,9.16066]
[1777635988213,29.33,77377.16,0.0,0.93011,7e-05,9.15809]
[1777635993248,29.33,77377.48,0.0,0.93017,7e-05,9.15117]
[1777635993783,29.33,77377.48,0.0,0.93017,7e-05,9.15117]
[1777635999292,29.33,77379.96,0.0,0.93035,7e-05,9.13327]
[1777636003320,29.33,77382.53,0.0,0.93053,7e-05,9.11541]
[1777636007784,29.33,77382.89,0.0,0.93056,7e-05,9.11227]
[1777636012386,29.33,77378.93,0.0,0.93031,7e-05,9.13747]
[1777636014400,29.32,77381.3,0.0,0.93047,7e-05,9.1213]
[1777636019435,29.32,77382.82,0.0,0.93058,7e-05,9.11016]
[1777636025477,29.32,77382.37,0.0,0.93056,7e-05,9.11187]
[1777636030514,29.32,77381.53,0.0,0.93052,7e-05,9.11633]
[1777636035549,29.32,77381.5,0.0,0.93053,7e-05,9.11539]
[1777636040585,29.32,77382.18,0.0,0.93058,7e-05,9.10977]
[1777636045621,29.31,77380.95,0.0,0.93051,7e-05,9.1168]
[1777636050656,29.31,77379.91,0.0,0.93046,7e-05,9.12246]
[1777636055690,29.31,77380.49,0.0,0.93053,7e-05,9.11387]
[1777636060726,29.31,77380.27,0.0,0.93053,7e-05,9.11411]
[1777636065761,29.31,77378.84,0.0,0.93044,7e-05,9.12237]
[1777636070796,29.31,77377.07,0.0,0.93033,7e-05,9.13386]
[1777636075832,29.31,77376.57,0.0,0.93028,7e-05,9.13855]
[1777636079859,29.31,77373.46,0.0,0.93008,7e-05,9.1581]
[1777636084896,29.31,77374.46,0.0,0.93016,7e-05,9.15001]
[1777636085805,29.31,77374.46,0.0,0.93016,7e-05,9.15001]
[1777636092952,29.31,77372.05,0.0,0.92999,7e-05,9.16764]
[1777636097986,29.31,77371.45,0.0,0.92994,7e-05,9.17239]
[1777636102015,29.31,77368.56,0.0,0.92974,7e-05,9.19214]
[1777636103022,29.31,77365.05,0.0,0.9295,7e-05,9.2156]
[1777636105036,29.31,77361.45,0.0,0.92925,7e-05,9.24086]
[1777636110071,29.32,77360.15,0.0,0.92913,7e-05,9.25248]
[1777636115106,29.32,77361.0,0.0,0.92918,7e-05,9.24621]
[1777636117119,29.32,77365.47,0.0,0.92947,7e-05,9.21762]
[1777636122155,29.33,77364.41,0.0,0.92937,7e-05,9.22784]
[1777636127189,29.33,77364.39,0.0,0.92934,7e-05,9.23109]
[1777636130211,29.33,77367.19,0.0,0.92951,7e-05,9.21431]
[1777636135245,29.34,77367.36,0.0,0.92949,7e-05,9.21642]
[1777636140281,29.34,77367.06,0.0,0.92943,7e-05,9.22161]
[1777636145316,29.35,77365.87,0.0,0.92932,7e-05,9.23264]
[1777636146322,29.35,77360.99,0.0,0.92899,7e-05,9.26577]
[1777636147330,29.35,77356.49,0.0,0.92867,7e-05,9.29643]
[1777636148336,29.35,77350.96,0.0,0.92829,7e-05,9.33447]
[1777636151359,29.35,77344.08,0.0,0.92781,7e-05,9.38149]
[1777636152365,29.35,77338.09,0.0,0.92739,7e-05,9.42257]
[1777636157400,29.36,77337.41,0.0,0.92733,7e-05,9.42862]
[1777636160421,29.36,77334.06,0.0,0.92709,7e-05,9.45201]
[1777636165299,29.36,77332.58,0.0,0.92697,7e-05,9.46287]
[1777636166463,29.36,77335.51,0.0,0.92717,7e-05,9.44353]
[1777636169484,29.36,77332.4,0.0,0.92695,7e-05,9.46523]
[1777636171498,29.36,77329.67,0.0,0.92678,7e-05,9.48055]
[1777636174518,29.36,77327.19,0.0,0.9266,7e-05,9.49791]
[1777636180561,29.36,77326.82,0.0,0.92656,7e-05,9.50168]
[1777636182575,29.37,77330.89,0.0,0.92684,7e-05,9.47465]
[1777636187610,29.37,77331.97,0.0,0.9269,7e-05,9.46876]
[1777636190632,29.37,77345.51,0.0,0.92783,7e-05,9.37794]
[1777636191638,29.37,77347.32,0.0,0.92796,7e-05,9.36563]
[1777636192646,29.37,77344.8,0.0,0.92779,7e-05,9.3824]
[1777636194660,29.37,77348.65,0.0,0.92805,7e-05,9.35626]
[1777636199696,29.37,77350.29,0.0,0.92815,7e-05,9.34709]
[1777636200703,29.37,77347.37,0.0,0.92794,7e-05,9.36714]
[1777636202277,29.37,77347.45,0.0,0.92795,7e-05,9.36705]
[1777636206745,29.37,77350.91,0.0,0.92816,7e-05,9.34617]
[1777636208759,29.37,77355.91,0.0,0.9285,7e-05,9.31313]
[1777636209766,29.38,77358.31,0.0,0.92865,7e-05,9.29763]
[1777636214800,29.38,77357.6,0.0,0.9286,7e-05,9.30285]
[1777636220844,29.38,77357.43,0.0,0.92859,7e-05,9.30379]
[1777636224871,29.38,77360.11,0.0,0.92877,7e-05,9.28579]
[1777636227892,29.38,77362.87,0.0,0.92896,7e-05,9.26739]
[1777636232927,29.38,77363.23,0.0,0.92901,7e-05,9.26157]
[1777636237962,29.38,77359.76,0.0,0.92877,7e-05,9.28481]
[1777636242997,29.38,77360.38,0.0,0.92881,7e-05,9.28063]
[1777636244006,29.38,77356.58,0.0,0.92856,7e-05,9.30599]
[1777636245012,29.38,77353.06,0.0,0.92832,7e-05,9.32948]
[1777636250047,29.38,77352.43,0.0,0.92828,7e-05,9.33326]
[1777636255081,29.37,77350.95,0.0,0.92818,7e-05,9.34273]
[1777636260117,29.37,77350.88,0.0,0.92818,7e-05,9.34275]
[1777636265152,29.37,77351.74,0.0,0.92824,7e-05,9.33661]
[1777636270188,29.37,77353.84,0.0,0.92839,7e-05,9.32228]
[1777636277237,29.37,77353.99,0.0,0.9284,7e-05,9.32103]
[1777636282272,29.37,77354.89,0.0,0.92847,7e-05,9.31485]
[1777636287307,29.37,77357.87,0.0,0.92867,7e-05,9.29478]
[1777636289321,29.37,77360.49,0.0,0.92885,7e-05,9.27733]
[1777636291335,29.37,77365.88,0.0,0.92923,7e-05,9.23851]
[1777636292343,29.37,77368.53,0.0,0.92941,7e-05,9.22091]
[1777636296371,29.37,77366.0,0.0,0.92923,7e-05,9.23817]
[1777636302412,29.37,77363.85,0.0,0.92908,7e-05,9.25289]
[1777636304427,29.37,77366.49,0.0,0.92926,7e-05,9.2354]
[1777636308455,29.38,77369.91,0.0,0.92949,7e-05,9.21289]
[1777636310469,29.38,77372.43,0.0,0.92966,7e-05,9.1963]
[1777636311475,29.38,77375.21,0.0,0.92984,7e-05,9.17796]
[1777636316511,29.38,77376.61,0.0,0.92993,7e-05,9.16907]
[1777636317518,29.38,77380.09,0.0,0.93017,7e-05,9.14601]
[1777636318525,29.38,77385.84,0.0,0.93056,7e-05,9.10734]
[1777636319532,29.37,77389.97,0.0,0.93083,7e-05,9.07983]
[1777636324567,29.37,77391.12,0.0,0.93091,7e-05,9.07176]
[1777636326986,29.37,77390.97,0.0,0.9309,7e-05,9.07306]
[1777636336652,29.38,77390.41,0.0,0.93085,7e-05,9.07851]
[1777636341687,29.38,77390.19,0.0,0.93084,7e-05,9.07879]
[1777636346722,29.37,77389.9,0.0,0.93084,7e-05,9.07953]
[1777636351757,29.37,77390.46,0.0,0.93091,7e-05,9.07117]
[1777636356792,29.37,77390.95,0.0,0.93093,7e-05,9.06888]
[1777636357799,29.37,77395.48,0.0,0.93123,7e-05,9.03883]
[1777636358806,29.37,77398.19,0.0,0.93141,7e-05,9.02084]
[1777636363841,29.37,77399.25,0.0,0.93149,7e-05,9.01328]
[1777636367869,29.37,77402.26,0.0,0.93169,7e-05,8.99314]
[1777636372904,29.37,77402.43,0.0,0.93171,7e-05,8.99178]
[1777636375925,29.37,77399.64,0.0,0.93152,7e-05,9.00994]
[1777636376932,29.37,77395.28,0.0,0.93124,7e-05,9.03853]
[1777636381966,29.37,77390.25,0.0,0.93091,7e-05,9.07105]
[1777636387001,29.37,77390.76,0.0,0.93095,7e-05,9.06693]
[1777636392037,29.37,77391.72,0.0,0.93102,7e-05,9.05995]
[1777636395058,29.37,77396.21,0.0,0.93132,7e-05,9.03003]
[1777636400093,29.37,77394.67,0.0,0.93122,7e-05,9.03977]
[1777636404120,29.37,77397.46,0.0,0.93141,7e-05,9.02112]
[1777636409157,29.37,77397.12,0.0,0.93139,7e-05,9.0231]
[1777636414192,29.37,77397.16,0.0,0.93142,7e-05,9.0191]
[1777636419227,29.36,77397.46,0.0,0.93144,7e-05,9.01689]
[1777636424262,29.36,77396.99,0.0,0.93141,7e-05,9.01973]
[1777636426276,29.36,77393.96,0.0,0.93121,7e-05,9.03953]
[1777636429297,29.36,77385.08,0.0,0.93063,7e-05,9.0978]
[1777636430304,29.36,77379.86,0.0,0.93028,7e-05,9.13214]
[1777636435339,29.36,77380.08,0.0,0.93031,7e-05,9.12954]
[1777636440373,29.36,77379.83,0.0,0.9303,7e-05,9.13005]
[1777636445409,29.36,77379.43,0.0,0.93029,7e-05,9.13153]
[1777636450447,29.36,77379.24,0.0,0.93029,7e-05,9.13164]
[1777636451454,29.36,77384.15,0.0,0.93062,7e-05,9.09893]
[1777636454476,29.36,77386.5,0.0,0.93078,7e-05,9.0829]
[1777636459511,29.35,77386.86,0.0,0.93081,7e-05,9.07973]
[1777636464546,29.35,77386.92,0.0,0.93082,7e-05,9.0785]
[1777636469581,29.35,77387.47,0.0,0.93087,7e-05,9.07398]
[1777636474616,29.35,77387.29,0.0,0.93089,7e-05,9.07078]
[1777636479650,29.35,77387.72,0.0,0.93092,7e-05,9.06703]
[1777636483678,29.35,77382.19,0.0,0.93057,7e-05,9.10261]
[1777636485693,29.35,77379.42,0.0,0.93039,7e-05,9.12043]
[1777636490729,29.34,77378.87,0.0,0.93036,7e-05,9.1227]
[1777636495763,29.34,77380.49,0.0,0.93049,7e-05,9.11055]
[1777636500801,29.34,77379.77,0.0,0.93045,7e-05,9.11394]
[1777636505836,29.34,77380.84,0.0,0.93053,7e-05,9.10563]
[1777636510871,29.34,77380.47,0.0,0.93052,7e-05,9.10699]
[1777636512885,29.34,77383.36,0.0,0.93072,7e-05,9.08747]
[1777636518927,29.34,77382.59,0.0,0.93068,7e-05,9.09158]
[1777636523961,29.33,77381.77,0.0,0.93063,7e-05,9.09621]
[1777636526983,29.33,77385.13,0.0,0.93086,7e-05,9.07356]
[1777636532018,29.33,77385.74,0.0,0.93093,7e-05,9.06547]
[1777636537053,29.33,77386.13,0.0,0.93096,7e-05,9.06242]
[1777636542089,29.33,77385.73,0.0,0.93094,7e-05,9.06462]
[1777636547123,29.33,77384.9,0.0,0.93088,7e-05,9.06964]
[1777636552158,29.33,77384.88,0.0,0.93089,7e-05,9.06931]
[1777636557192,29.33,77386.3,0.0,0.93099,7e-05,9.05952]
[1777636560214,29.33,77388.61,0.0,0.93114,7e-05,9.04411]
[1777636563235,29.33,77391.93,0.0,0.93136,7e-05,9.02208]
[1777636568270,29.33,77392.42,0.0,0.9314,7e-05,9.01866]
[1777636573304,29.33,77393.33,0.0,0.93146,7e-05,9.01241]
[1777636578340,29.33,77392.68,0.0,0.93142,7e-05,9.01635]
[1777636583374,29.33,77392.96,0.0,0.93144,7e-05,9.0141]
[1777636588409,29.33,77392.71,0.0,0.93143,7e-05,9.01525]
[1777636592439,29.33,77396.24,0.0,0.93169,7e-05,8.98814]
[1777636597475,29.32,77396.89,0.0,0.93174,7e-05,8.98352]
[1777636602510,29.32,77397.76,0.0,0.9318,7e-05,8.97744]
[1777636604524,29.32,77393.69,0.0,0.93153,7e-05,9.00404]
[1777636605530,29.32,77390.97,0.0,0.93135,7e-05,9.02183]
[1777636609559,29.32,77393.32,0.0,0.93151,7e-05,9.00577]
[1777636612580,29.32,77395.96,0.0,0.93169,7e-05,8.98807]
[1777636614593,29.32,77393.54,0.0,0.93153,7e-05,9.00379]
[1777636619629,29.32,77394.81,0.0,0.93162,7e-05,8.99483]
[1777636624664,29.32,77396.26,0.0,0.93172,7e-05,8.98472]
[1777636629699,29.32,77397.84,0.0,0.93183,7e-05,8.9738]
[1777636634734,29.32,77399.69,0.0,0.93196,7e-05,8.96121]
[1777636639769,29.32,77399.73,0.0,0.93197,7e-05,8.96056]
[1777636644804,29.32,77400.24,0.0,0.932,7e-05,8.95678]
[1777636646817,29.32,77406.23,0.0,0.9324,7e-05,8.91737]
[1777636647825,29.32,77413.29,0.0,0.93286,6e-05,8.87115]
[1777636649839,29.32,77413.96,0.0,0.9329,6e-05,8.86681]
[1777636653869,29.32,77421.34,0.0,0.9334,6e-05,8.81562]
[1777636654876,29.32,77425.2,0.0,0.93365,6e-05,8.7907]
[1777636655882,29.32,77432.74,0.0,0.93413,6e-05,8.74202]
[1777636656889,29.32,77435.83,0.0,0.93432,6e-05,8.72231]
[1777636658043,29.32,77438.22,0.0,0.93447,6e-05,8.70719]
[1777636658501,29.32,77438.22,0.0,0.93447,6e-05,8.70719]
[1777636658543,29.32,77438.22,0.0,0.93447,6e-05,8.70719]
[1777636665954,29.32,77437.05,0.0,0.93437,6e-05,8.71766]
[1777636667211,29.32,77432.14,0.0,0.93405,6e-05,8.74978]
[1777636667835,29.32,77432.14,0.0,0.93405,6e-05,8.74978]
[1777636667837,29.32,77432.14,0.0,0.93405,6e-05,8.74978]
[1777636673005,29.33,77433.34,0.0,0.93411,6e-05,8.74406]
[1777636678040,29.33,77434.84,0.0,0.93419,6e-05,8.73616]
[1777636678875,29.33,77434.84,0.0,0.93419,6e-05,8.73616]
[1777636678920,29.33,77434.84,0.0,0.93419,6e-05,8.73616]
[1777636679074,29.33,77434.84,0.0,0.93419,6e-05,8.73616]
[1777636685091,29.33,77434.46,0.0,0.93414,6e-05,8.74131]
[1777636690126,29.34,77433.22,0.0,0.93404,6e-05,8.75126]
[1777636696168,29.34,77433.13,0.0,0.93401,6e-05,8.75418]
[1777636700196,29.34,77429.17,0.0,0.93374,6e-05,8.78141]
[1777636703217,29.34,77432.68,0.0,0.93396,6e-05,8.75974]
[1777636704719,29.35,77432.33,0.0,0.93393,6e-05,8.76239]
[1777636704754,29.35,77432.33,0.0,0.93393,6e-05,8.76239]
[1777636705231,29.35,77434.24,0.0,0.93405,6e-05,8.75041]
[1777636708738,29.35,77435.57,0.0,0.93412,6e-05,8.74303]
[1777636714294,29.35,77436.51,0.0,0.93418,6e-05,8.73599]
[1777636719328,29.37,77441.29,0.0,0.93439,6e-05,8.71547]
[1777636720081,29.37,77441.29,0.0,0.93439,6e-05,8.71547]
[1777636720326,29.37,77441.29,0.0,0.93439,6e-05,8.71547]
[1777636720336,29.37,77441.37,0.0,0.93435,6e-05,8.71954]
[1777636721343,29.38,77448.05,0.0,0.93473,6e-05,8.68101]
[1777636723357,29.38,77452.58,0.0,0.935,6e-05,8.65296]
[1777636725181,29.38,77451.6,0.0,0.93494,6e-05,8.65981]
[1777636725231,29.38,77451.6,0.0,0.93494,6e-05,8.65981]
[1777636725328,29.38,77451.6,0.0,0.93494,6e-05,8.65981]
[1777636725371,29.38,77450.74,0.0,0.93488,6e-05,8.66588]
[1777636731413,29.39,77450.43,0.0,0.93483,6e-05,8.67103]
[1777636734934,29.39,77450.47,0.0,0.93482,6e-05,8.67231]
[1777636734986,29.39,77450.47,0.0,0.93482,6e-05,8.67231]
[1777636735077,29.39,77450.47,0.0,0.93482,6e-05,8.67231]
[1777636735441,29.39,77449.84,0.0,0.93477,6e-05,8.67687]
[1777636740476,29.4,77450.88,0.0,0.93481,6e-05,8.67269]
[1777636744503,29.4,77445.87,0.0,0.93448,6e-05,8.70688]
[1777636745564,29.4,77445.87,0.0,0.93448,6e-05,8.70688]
[1777636745580,29.4,77445.87,0.0,0.93448,6e-05,8.70688]
[1777636745606,29.4,77445.87,0.0,0.93448,6e-05,8.70688]
[1777636746231,29.4,77445.87,0.0,0.93448,6e-05,8.70688]
[1777636746326,29.4,77445.87,0.0,0.93448,6e-05,8.70688]
[1777636746332,29.4,77446.99,0.0,0.93454,6e-05,8.70057]
[1777636751553,29.4,77446.93,0.0,0.93451,6e-05,8.70321]
[1777636756587,29.41,77446.69,0.0,0.93447,6e-05,8.70699]
[1777636759812,29.41,77446.7,0.0,0.93447,6e-05,8.70782]
[1777636759834,29.41,77446.7,0.0,0.93447,6e-05,8.70782]
[1777636759854,29.41,77446.7,0.0,0.93447,6e-05,8.70782]
[1777636759913,29.41,77446.66,0.0,0.93446,6e-05,8.70852]
[1777636765651,29.41,77444.48,0.0,0.9343,6e-05,8.72516]
[1777636766563,29.41,77444.48,0.0,0.9343,6e-05,8.72516]
[1777636766581,29.41,77444.48,0.0,0.9343,6e-05,8.72516]
[1777636766615,29.41,77444.48,0.0,0.9343,6e-05,8.72516]
[1777636766658,29.41,77444.14,0.0,0.93427,6e-05,8.72777]
[1777636772213,29.42,77444.54,0.0,0.93428,6e-05,8.72685]
[1777636772327,29.42,77444.54,0.0,0.93428,6e-05,8.72685]
[1777636772429,29.42,77444.7,0.0,0.93431,6e-05,8.7232]
[1777636777735,29.43,77444.67,0.0,0.93421,6e-05,8.73292]
[1777636782770,29.46,77444.11,0.0,0.93402,6e-05,8.75234]
[1777636783709,29.46,77444.11,0.0,0.93402,6e-05,8.75234]
[1777636783761,29.46,77444.11,0.0,0.93402,6e-05,8.75234]
[1777636783827,29.46,77444.11,0.0,0.93402,6e-05,8.75234]
[1777636783928,29.46,77444.23,0.0,0.93403,6e-05,8.75194]
[1777636789819,29.46,77446.2,0.0,0.93413,6e-05,8.74152]
[1777636794094,29.47,77445.8,0.0,0.93402,6e-05,8.75215]
[1777636794328,29.47,77445.8,0.0,0.93402,6e-05,8.75215]
[1777636794427,29.48,77446.16,0.0,0.93398,6e-05,8.75707]
[1777636798992,29.49,77446.43,0.0,0.93395,6e-05,8.75956]
[1777636799041,29.49,77446.43,0.0,0.93395,6e-05,8.75956]
[1777636799077,29.49,77446.43,0.0,0.93395,6e-05,8.75956]
[1777636799089,29.49,77446.23,0.0,0.93393,6e-05,8.76156]
[1777636802910,29.49,77450.93,0.0,0.93422,6e-05,8.73234]
[1777636803917,29.49,77457.05,0.0,0.93461,6e-05,8.69339]
[1777636804924,29.49,77467.53,0.0,0.93526,6e-05,8.62671]
[1777636805931,29.49,77463.14,0.0,0.93498,6e-05,8.65522]
[1777636806939,29.49,77458.69,0.0,0.9347,6e-05,8.68428]
[1777636809405,29.49,77458.59,0.0,0.93469,6e-05,8.68543]
[1777636809457,29.49,77458.59,0.0,0.93469,6e-05,8.68543]
[1777636809476,29.5,77460.75,0.0,0.93481,6e-05,8.67251]
[1777636809586,29.5,77460.75,0.0,0.93481,6e-05,8.67251]
[1777636814994,29.5,77463.53,0.0,0.93497,6e-05,8.65715]
[1777636820030,29.5,77463.64,0.0,0.93494,6e-05,8.65958]
[1777636821033,29.5,77463.64,0.0,0.93494,6e-05,8.65958]
[1777636821080,29.5,77463.64,0.0,0.93494,6e-05,8.65958]
[1777636821085,29.5,77463.64,0.0,0.93494,6e-05,8.65958]
[1777636821179,29.51,77463.61,0.0,0.93494,6e-05,8.66029]
[1777636827079,29.51,77463.14,0.0,0.93488,6e-05,8.66632]
[1777636827980,29.51,77463.14,0.0,0.93488,6e-05,8.66632]
[1777636828075,29.51,77463.14,0.0,0.93488,6e-05,8.66632]
[1777636828086,29.51,77461.19,0.0,0.93475,6e-05,8.6793]
[1777636829093,29.51,77454.23,0.0,0.9343,6e-05,8.7244]
[1777636830100,29.51,77448.8,0.0,0.93395,6e-05,8.75971]
[1777636831199,29.51,77448.8,0.0,0.93395,6e-05,8.75971]
[1777636831246,29.51,77448.8,0.0,0.93395,6e-05,8.75971]
[1777636831338,29.51,77448.8,0.0,0.93395,6e-05,8.75971]
[1777636831382,29.51,77450.58,0.0,0.93409,6e-05,8.74512]
[1777636837149,29.52,77448.78,0.0,0.93395,6e-05,8.75872]
[1777636842183,29.52,77448.26,0.0,0.93391,6e-05,8.76352]
[1777636846498,29.52,77446.56,0.0,0.93379,6e-05,8.77522]
[1777636846545,29.52,77446.56,0.0,0.93379,6e-05,8.77522]
[1777636846581,29.52,77446.56,0.0,0.93379,6e-05,8.77522]
[1777636846594,29.52,77446.56,0.0,0.93379,6e-05,8.77546]
[1777636852254,29.52,77442.98,0.0,0.93355,6e-05,8.79992]
[1777636853718,29.52,77440.01,0.0,0.93335,6e-05,8.81928]
[1777636853770,29.52,77440.01,0.0,0.93335,6e-05,8.81928]
[1777636853841,29.52,77440.01,0.0,0.93335,6e-05,8.81928]
[1777636854268,29.52,77438.65,0.0,0.93326,6e-05,8.82822]
[1777636859303,29.52,77438.3,0.0,0.93324,6e-05,8.83112]
[1777636861192,29.52,77438.69,0.0,0.93326,6e-05,8.82871]
[1777636861240,29.52,77438.69,0.0,0.93326,6e-05,8.82871]
[1777636861332,29.52,77438.69,0.0,0.93326,6e-05,8.82871]
[1777636861341,29.52,77438.53,0.0,0.93325,6e-05,8.82987]
[1777636864338,29.52,77444.27,0.0,0.93361,6e-05,8.79315]
[1777636865146,29.52,77444.27,0.0,0.93361,6e-05,8.79315]
[1777636865199,29.52,77444.27,0.0,0.93361,6e-05,8.79315]
[1777636865326,29.52,77444.27,0.0,0.93361,6e-05,8.79315]
[1777636865345,29.52,77444.58,0.0,0.93363,6e-05,8.79133]
[1777636866352,29.52,77453.84,0.0,0.93422,6e-05,8.73191]
[1777636867360,29.52,77460.0,0.0,0.93461,6e-05,8.69266]
[1777636867715,29.52,77460.0,0.0,0.93461,6e-05,8.69266]
[1777636867832,29.52,77460.0,0.0,0.93461,6e-05,8.69266]
[1777636868366,29.53,77464.14,0.0,0.93487,6e-05,8.66649]
[1777636870380,29.53,77468.45,0.0,0.93513,6e-05,8.6397]
[1777636871387,29.53,77473.01,0.0,0.93541,6e-05,8.61103]
[1777636873408,29.53,77465.1,0.0,0.93487,6e-05,8.66657]
[1777636874941,29.54,77462.45,0.0,0.9347,6e-05,8.6839]
[1777636874993,29.54,77462.45,0.0,0.9347,6e-05,8.6839]
[1777636875079,29.54,77462.45,0.0,0.9347,6e-05,8.6839]
[1777636875422,29.54,77462.21,0.0,0.93468,6e-05,8.68579]
[1777636877436,29.54,77457.44,0.0,0.93437,6e-05,8.71707]
[1777636878443,29.54,77446.33,0.0,0.93366,6e-05,8.78881]
[1777636879450,29.54,77444.03,0.0,0.93349,6e-05,8.80555]
[1777636880434,29.54,77444.03,0.0,0.93349,6e-05,8.80555]
[1777636880480,29.54,77444.03,0.0,0.93349,6e-05,8.80555]
[1777636880578,29.54,77444.03,0.0,0.93349,6e-05,8.80555]
[1777636880535,29.54,77440.24,0.0,0.93323,6e-05,8.83162]
[1777636886499,29.55,77439.42,0.0,0.93312,6e-05,8.84299]
[1777636891534,29.56,77437.88,0.0,0.93301,6e-05,8.85316]
[1777636892541,29.56,77432.82,0.0,0.93268,6e-05,8.88654]
[1777636895310,29.56,77432.17,0.0,0.93263,6e-05,8.89084]
[1777636895331,29.56,77432.17,0.0,0.93263,6e-05,8.89084]
[1777636895363,29.56,77432.17,0.0,0.93263,6e-05,8.89084]
[1777636895562,29.56,77432.75,0.0,0.93267,6e-05,8.88708]
[1777636899375,29.56,77429.09,0.0,0.93243,6e-05,8.9108]
[1777636899579,29.56,77429.09,0.0,0.93243,6e-05,8.9108]
[1777636899423,29.56,77429.09,0.0,0.93244,6e-05,8.91075]
[1777636905366,29.56,77428.99,0.0,0.93243,6e-05,8.91132]
[1777636905421,29.56,77428.99,0.0,0.93243,6e-05,8.91132]
[1777636905576,29.56,77428.99,0.0,0.93243,6e-05,8.91132]
[1777636905467,29.56,77428.15,0.0,0.93238,6e-05,8.91674]
[1777636910667,29.56,77433.19,0.0,0.9327,6e-05,8.88402]
[1777636912279,29.56,77433.19,0.0,0.9327,6e-05,8.88402]
[1777636912332,29.56,77433.19,0.0,0.9327,6e-05,8.88402]
[1777636912381,29.56,77433.19,0.0,0.9327,6e-05,8.88402]
[1777636912435,29.56,77435.9,0.0,0.93288,6e-05,8.86657]
[1777636915321,29.56,77436.67,0.0,0.93292,6e-05,8.86167]
[1777636915577,29.56,77436.67,0.0,0.93292,6e-05,8.86167]
[1777636915412,29.56,77436.9,0.0,0.93294,6e-05,8.86032]
[1777636919027,29.56,77436.64,0.0,0.93292,6e-05,8.86213]
[1777636919083,29.56,77436.64,0.0,0.93292,6e-05,8.86213]
[1777636919101,29.56,77436.64,0.0,0.93292,6e-05,8.86213]
[1777636919125,29.56,77433.82,0.0,0.93274,6e-05,8.88044]
[1777636920913,29.56,77431.62,0.0,0.9326,6e-05,8.89472]
[1777636921085,29.56,77431.62,0.0,0.9326,6e-05,8.89472]
[1777636921173,29.56,77434.73,0.0,0.9328,6e-05,8.87462]
[1777636922751,29.56,77439.96,0.0,0.93313,6e-05,8.84086]
[1777636925166,29.56,77439.49,0.0,0.9331,6e-05,8.84398]
[1777636925218,29.56,77439.49,0.0,0.9331,6e-05,8.84398]
[1777636925337,29.56,77439.49,0.0,0.9331,6e-05,8.84398]
[1777636925424,29.56,77439.32,0.0,0.93309,6e-05,8.84525]
[1777636930807,29.56,77439.57,0.0,0.9331,6e-05,8.84402]
[1777636935842,29.56,77439.62,0.0,0.9331,6e-05,8.84408]
[1777636940876,29.56,77441.16,0.0,0.9332,6e-05,8.83449]
[1777636942109,29.56,77441.16,0.0,0.9332,6e-05,8.83449]
[1777636942156,29.56,77441.16,0.0,0.9332,6e-05,8.83449]
[1777636942334,29.56,77441.16,0.0,0.9332,6e-05,8.83449]
[1777636942433,29.56,77443.75,0.0,0.93336,6e-05,8.81797]
[1777636942891,29.56,77450.48,0.0,0.93379,6e-05,8.77462]
[1777636944905,29.56,77456.72,0.0,0.93418,6e-05,8.73492]
[1777636946918,29.56,77471.75,0.0,0.93513,6e-05,8.63929]
[1777636947926,29.56,77476.69,0.0,0.93543,6e-05,8.60821]
[1777636949939,29.56,77482.61,0.0,0.93579,6e-05,8.57151]
[1777636950844,29.56,77482.61,0.0,0.93579,6e-05,8.57151]
[1777636950847,29.56,77482.61,0.0,0.93579,6e-05,8.57151]
[1777636951081,29.56,77482.61,0.0,0.93579,6e-05,8.57151]
[1777636951105,29.57,77482.53,0.0,0.93581,6e-05,8.56909]
[1777636955981,29.57,77496.09,0.0,0.93662,6e-05,8.48582]
[1777636956989,29.57,77500.99,0.0,0.93692,6e-05,8.45559]
[1777636957996,29.57,77490.26,0.0,0.93625,6e-05,8.52403]
[1777636959002,29.57,77484.99,0.0,0.93592,6e-05,8.55801]
[1777636961835,29.57,77483.74,0.0,0.93583,6e-05,8.56702]
[1777636965632,29.58,77483.79,0.0,0.93582,6e-05,8.5683]
[1777636965635,29.58,77483.79,0.0,0.93582,6e-05,8.5683]
[1777636965678,29.58,77485.19,0.0,0.93589,6e-05,8.56048]
[1777636965833,29.58,77485.19,0.0,0.93589,6e-05,8.56048]
[1777636971091,29.58,77484.18,0.0,0.9358,6e-05,8.56953]
[1777636973105,29.58,77480.42,0.0,0.93556,6e-05,8.59445]
[1777636974078,29.58,77480.42,0.0,0.93556,6e-05,8.59445]
[1777636974132,29.58,77480.42,0.0,0.93556,6e-05,8.59445]
[1777636974326,29.58,77480.42,0.0,0.93556,6e-05,8.59445]
[1777636974365,29.59,77480.3,0.0,0.93554,6e-05,8.59621]
[1777636980160,29.59,77483.02,0.0,0.93569,6e-05,8.58131]
[1777636981000,29.59,77483.02,0.0,0.93569,6e-05,8.58131]
[1777636981052,29.59,77483.02,0.0,0.93569,6e-05,8.58131]
[1777636981083,29.59,77483.02,0.0,0.93569,6e-05,8.58131]
[1777636981167,29.59,77483.37,0.0,0.93571,6e-05,8.57956]
[1777636986202,29.59,77482.7,0.0,0.93564,6e-05,8.58637]
[1777636991237,29.6,77483.24,0.0,0.93565,6e-05,8.5854]
[1777636992399,29.6,77483.24,0.0,0.93565,6e-05,8.5854]
[1777636992443,29.6,77483.24,0.0,0.93565,6e-05,8.5854]
[1777636992579,29.6,77483.24,0.0,0.93565,6e-05,8.5854]
[1777636992678,29.6,77484.97,0.0,0.93575,6e-05,8.57541]
[1777636994258,29.6,77491.85,0.0,0.93616,6e-05,8.53288]
[1777636995269,29.6,77498.02,0.0,0.93654,6e-05,8.49449]
[1777636996127,29.6,77498.02,0.0,0.93654,6e-05,8.49449]
[1777636996179,29.6,77498.02,0.0,0.93654,6e-05,8.49449]
[1777636996273,29.6,77501.43,0.0,0.93674,6e-05,8.47363]
[1777636998694,29.6,77500.7,0.0,0.93669,6e-05,8.47891]
[1777636998696,29.6,77500.93,0.0,0.9367,6e-05,8.47813]
[1777637000301,29.61,77505.26,0.0,0.93695,6e-05,8.45221]
[1777637001838,29.61,77505.95,0.0,0.93699,6e-05,8.44859]
[1777637001848,29.61,77505.95,0.0,0.93699,6e-05,8.44859]
[1777637002543,29.61,77508.28,0.0,0.93712,6e-05,8.43467]
[1777637002836,29.61,77508.28,0.0,0.93712,6e-05,8.43467]
[1777637004328,29.61,77505.4,0.0,0.93693,6e-05,8.45426]
[1777637009364,29.62,77504.99,0.0,0.93688,6e-05,8.45982]
[1777637012385,29.62,77508.48,0.0,0.93711,6e-05,8.43539]
[1777637017419,29.62,77507.83,0.0,0.93705,6e-05,8.44132]
[1777637021622,29.62,77511.32,0.0,0.93726,6e-05,8.41981]
[1777637022455,29.62,77513.98,0.0,0.93743,6e-05,8.40271]
[1777637027490,29.62,77515.6,0.0,0.93752,6e-05,8.39283]
[1777637031518,29.62,77513.03,0.0,0.93736,6e-05,8.40954]
[1777637032526,29.62,77505.61,0.0,0.9369,6e-05,8.45625]
[1777637033532,29.62,77500.44,0.0,0.93658,6e-05,8.48947]
[1777637034539,29.62,77494.87,0.0,0.93623,6e-05,8.52524]
[1777637037560,29.63,77490.56,0.0,0.93595,6e-05,8.55418]
[1777637041750,29.63,77489.7,0.0,0.93588,6e-05,8.56122]
[1777637042829,29.63,77489.41,0.0,0.93585,6e-05,8.56413]
[1777637043602,29.63,77488.63,0.0,0.9358,6e-05,8.5696]
[1777637045616,29.63,77483.54,0.0,0.93547,6e-05,8.60291]
[1777637049646,29.63,77479.67,0.0,0.93521,6e-05,8.62929]
[1777637050651,29.64,77475.32,0.0,0.93494,6e-05,8.65738]
[1777637051658,29.64,77469.19,0.0,0.93455,6e-05,8.69683]
[1777637056693,29.64,77467.5,0.0,0.93443,6e-05,8.70905]
[1777637061728,29.64,77469.08,0.0,0.93451,6e-05,8.70027]
[1777637063743,29.64,77481.17,0.0,0.93527,6e-05,8.62381]
[1777637064750,29.64,77481.84,0.0,0.9353,6e-05,8.61995]
[1777637069785,29.64,77482.57,0.0,0.93533,6e-05,8.6173]
[1777637071799,29.65,77479.47,0.0,0.93515,6e-05,8.63432]
[1777637077841,29.65,77479.58,0.0,0.93514,6e-05,8.63584]
[1777637085897,29.65,77480.45,0.0,0.93516,6e-05,8.63334]
[1777637090933,29.66,77478.33,0.0,0.93501,6e-05,8.64873]
[1777637092946,29.66,77468.59,0.0,0.93439,6e-05,8.71152]
[1777637094768,29.66,77458.17,0.0,0.93373,6e-05,8.77863]
[1777637095967,29.66,77455.15,0.0,0.93353,6e-05,8.79816]
[1777637096974,29.66,77452.2,0.0,0.93334,6e-05,8.81724]
[1777637099114,29.66,77452.65,0.0,0.93337,6e-05,8.81444]
[1777637099166,29.66,77452.65,0.0,0.93337,6e-05,8.81444]
[1777637099328,29.66,77452.65,0.0,0.93337,6e-05,8.81444]
[1777637099427,29.66,77454.63,0.0,0.9335,6e-05,8.80193]
[1777637104431,29.66,77456.78,0.0,0.93363,6e-05,8.78847]
[1777637104832,29.66,77454.66,0.0,0.93349,6e-05,8.80231]
[1777637105030,29.66,77451.63,0.0,0.9333,6e-05,8.82178]
[1777637107044,29.66,77449.05,0.0,0.93313,6e-05,8.8385]
[1777637112200,29.66,77448.38,0.0,0.93309,6e-05,8.84296]
[1777637116107,29.66,77444.91,0.0,0.93287,6e-05,8.86541]
[1777637119475,29.66,77442.25,0.0,0.9327,6e-05,8.88252]
[1777637122149,29.66,77435.87,0.0,0.93228,6e-05,8.9237]
[1777637123156,29.66,77428.54,0.0,0.93181,7e-05,8.97112]
[1777637128191,29.66,77427.27,0.0,0.93173,7e-05,8.97854]
[1777637131212,29.66,77430.09,0.0,0.93195,6e-05,8.95628]
[1777637136471,29.66,77430.28,0.0,0.93196,6e-05,8.95463]
[1777637142289,29.66,77430.81,0.0,0.932,6e-05,8.9505]
[1777637147324,29.66,77428.05,0.0,0.93183,7e-05,8.96793]
[1777637152359,29.65,77428.15,0.0,0.93184,7e-05,8.96674]
[1777637157393,29.65,77432.73,0.0,0.93214,6e-05,8.93653]
[1777637162429,29.65,77432.45,0.0,0.93213,6e-05,8.93803]
[1777637167464,29.65,77431.69,0.0,0.93208,6e-05,8.9427]
[1777637172499,29.65,77431.54,0.0,0.93207,6e-05,8.9434]
[1777637177533,29.65,77431.57,0.0,0.93208,6e-05,8.94293]
[1777637182570,29.65,77433.66,0.0,0.93222,6e-05,8.92915]
[1777637187604,29.65,77432.38,0.0,0.93214,6e-05,8.93725]
[1777637192639,29.65,77432.41,0.0,0.93216,6e-05,8.93334]
[1777637197673,29.65,77432.44,0.0,0.93217,6e-05,8.93295]
[1777637202709,29.65,77431.02,0.0,0.93208,6e-05,8.9419]
[1777637207744,29.65,77426.6,0.0,0.93179,7e-05,8.97026]
[1777637211773,29.65,77421.62,0.0,0.93147,7e-05,9.00218]
[1777637212779,29.65,77410.58,0.0,0.93075,7e-05,9.07401]
[1777637213787,29.65,77409.29,0.0,0.93067,7e-05,9.08216]
[1777637216808,29.65,77404.69,0.0,0.93037,7e-05,9.11134]
[1777637218822,29.65,77402.13,0.0,0.93021,7e-05,9.1274]
[1777637219829,29.65,77405.28,0.0,0.93042,7e-05,9.10639]
[1777637220836,29.65,77409.65,0.0,0.93072,7e-05,9.07745]
[1777637221139,29.65,77409.65,0.0,0.93072,7e-05,9.07745]
[1777637226877,29.64,77410.24,0.0,0.93077,7e-05,9.07185]
[1777637231913,29.64,77410.19,0.0,0.93078,7e-05,9.0708]
[1777637236948,29.64,77409.15,0.0,0.93073,7e-05,9.07625]
[1777637241983,29.64,77414.7,0.0,0.9311,7e-05,9.03865]
[1777637242990,29.64,77423.52,0.0,0.93168,7e-05,8.981]
[1777637243997,29.64,77423.77,0.0,0.9317,7e-05,8.97927]
[1777637245006,29.64,77426.36,0.0,0.93187,7e-05,8.96234]
[1777637248025,29.63,77430.31,0.0,0.93214,6e-05,8.93541]
[1777637253060,29.63,77430.56,0.0,0.9322,6e-05,8.92841]
[1777637259101,29.63,77432.27,0.0,0.93231,6e-05,8.91698]
[1777637261244,29.63,77432.79,0.0,0.93235,6e-05,8.91356]
[1777637261783,29.63,77430.16,0.0,0.93218,6e-05,8.93048]
[1777637262321,29.63,77432.69,0.0,0.93234,6e-05,8.91408]
[1777637268164,29.63,77434.47,0.0,0.93246,6e-05,8.90221]
[1777637273199,29.63,77432.52,0.0,0.93234,6e-05,8.91451]
[1777637278915,29.63,77431.39,0.0,0.93227,6e-05,8.92148]
[1777637278959,29.63,77427.28,0.0,0.932,7e-05,8.94788]
[1777637279185,29.63,77427.28,0.0,0.932,7e-05,8.94788]
[1777637279249,29.63,77407.36,0.0,0.9307,7e-05,9.07769]
[1777637280255,29.63,77401.3,0.0,0.9303,7e-05,9.11703]
[1777637281263,29.63,77409.88,0.0,0.93087,7e-05,9.06044]
[1777637282461,29.63,77409.88,0.0,0.93087,7e-05,9.06044]
[1777637282556,29.63,77411.63,0.0,0.93099,7e-05,9.04868]
[1777637284906,29.63,77409.44,0.0,0.93085,7e-05,9.06269]
[1777637284988,29.63,77409.44,0.0,0.93085,7e-05,9.06269]
[1777637285077,29.63,77408.68,0.0,0.9308,7e-05,9.06734]
[1777637288701,29.62,77408.05,0.0,0.93077,7e-05,9.07048]
[1777637288753,29.62,77408.05,0.0,0.93077,7e-05,9.07048]
[1777637288836,29.62,77408.05,0.0,0.93077,7e-05,9.07048]
[1777637296829,29.59,77410.93,0.0,0.93122,7e-05,9.02594]
[1777637296836,29.59,77410.93,0.0,0.93122,7e-05,9.02594]
[1777637297079,29.57,77410.99,0.0,0.9313,7e-05,9.01756]
[1777637297260,29.57,77410.99,0.0,0.9313,7e-05,9.01756]
[1777637297328,29.57,77410.99,0.0,0.9313,7e-05,9.01756]
[1777637297375,29.57,77410.21,0.0,0.93125,7e-05,9.02266]
[1777637298585,29.57,77410.21,0.0,0.93125,7e-05,9.02266]
[1777637299389,29.57,77441.12,0.0,0.93326,6e-05,8.8215]
[1777637300397,29.57,77453.32,0.0,0.93404,6e-05,8.74245]
[1777637301404,29.57,77453.02,0.0,0.93402,6e-05,8.74461]
[1777637302472,29.57,77453.02,0.0,0.93402,6e-05,8.74461]
[1777637307306,29.57,77449.64,0.0,0.9338,6e-05,8.76731]
[1777637307327,29.57,77449.64,0.0,0.9338,6e-05,8.76731]
[1777637307353,29.57,77449.64,0.0,0.9338,6e-05,8.76731]
[1777637307387,29.57,77449.64,0.0,0.9338,6e-05,8.76731]
[1777637307434,29.57,77449.64,0.0,0.9338,6e-05,8.76731]
[1777637307576,29.57,77449.64,0.0,0.9338,6e-05,8.76731]
[1777637307678,29.57,77450.13,0.0,0.93383,6e-05,8.7645]
[1777637313877,29.58,77449.9,0.0,0.93383,6e-05,8.76319]
[1777637314081,29.58,77449.9,0.0,0.93382,6e-05,8.76353]
[1777637314495,29.58,77443.91,0.0,0.93344,6e-05,8.80208]
[1777637317515,29.58,77439.01,0.0,0.93312,6e-05,8.83405]
[1777637321739,29.58,77437.86,0.0,0.93305,6e-05,8.84166]
[1777637321780,29.58,77437.86,0.0,0.93305,6e-05,8.84166]
[1777637321833,29.58,77437.86,0.0,0.93305,6e-05,8.84166]
[1777637322639,29.58,77438.26,0.0,0.93307,6e-05,8.83915]
[1777637322691,29.58,77438.26,0.0,0.93307,6e-05,8.83915]
[1777637322829,29.58,77438.26,0.0,0.93307,6e-05,8.83915]
[1777637322930,29.58,77438.91,0.0,0.93311,6e-05,8.835]
[1777637328952,29.58,77439.55,0.0,0.93315,6e-05,8.83104]
[1777637329004,29.58,77439.55,0.0,0.93315,6e-05,8.83104]
[1777637329013,29.58,77439.55,0.0,0.93315,6e-05,8.83104]
[1777637329051,29.58,77441.34,0.0,0.93327,6e-05,8.81956]
[1777637329081,29.58,77441.34,0.0,0.93327,6e-05,8.81956]
[1777637329114,29.58,77441.34,0.0,0.93327,6e-05,8.81956]
[1777637334382,29.58,77438.94,0.0,0.93311,6e-05,8.8353]
[1777637334436,29.58,77438.94,0.0,0.93311,6e-05,8.8353]
[1777637334578,29.58,77438.94,0.0,0.93311,6e-05,8.8353]
[1777637334635,29.58,77439.3,0.0,0.93313,6e-05,8.833]
[1777637335150,29.58,77439.3,0.0,0.93313,6e-05,8.833]
[1777637335266,29.58,77439.3,0.0,0.93313,6e-05,8.833]
[1777637335332,29.58,77439.3,0.0,0.93313,6e-05,8.833]
[1777637337285,29.58,77439.14,0.0,0.93312,6e-05,8.83408]
[1777637337334,29.58,77439.14,0.0,0.93312,6e-05,8.83408]
[1777637337656,29.58,77439.2,0.0,0.93313,6e-05,8.83372]
[1777637342733,29.58,77438.42,0.0,0.93308,6e-05,8.83886]
[1777637345754,29.58,77445.42,0.0,0.93352,6e-05,8.79375]
[1777637348300,29.58,77445.7,0.0,0.93354,6e-05,8.79211]
[1777637348336,29.58,77445.7,0.0,0.93354,6e-05,8.79211]
[1777637348350,29.58,77445.7,0.0,0.93354,6e-05,8.79211]
[1777637348577,29.58,77445.7,0.0,0.93354,6e-05,8.79211]
[1777637348584,29.58,77445.7,0.0,0.93354,6e-05,8.79211]
[1777637348830,29.58,77445.7,0.0,0.93354,6e-05,8.79211]
[1777637348932,29.58,77445.59,0.0,0.93353,6e-05,8.79291]
[1777637354820,29.58,77446.31,0.0,0.93357,6e-05,8.78883]
[1777637357474,29.58,77445.67,0.0,0.93353,6e-05,8.79315]
[1777637357580,29.58,77445.67,0.0,0.93353,6e-05,8.79315]
[1777637360862,29.58,77438.21,0.0,0.93305,6e-05,8.8415]
[1777637362206,29.58,77435.15,0.0,0.93285,6e-05,8.8613]
[1777637362275,29.58,77435.15,0.0,0.93285,6e-05,8.8613]
[1777637362330,29.58,77435.15,0.0,0.93285,6e-05,8.8613]
[1777637362455,29.58,77435.15,0.0,0.93285,6e-05,8.8613]
[1777637362529,29.58,77435.15,0.0,0.93285,6e-05,8.8613]
[1777637362579,29.58,77435.15,0.0,0.93285,6e-05,8.8613]
[1777637362878,29.58,77434.64,0.0,0.93282,6e-05,8.86445]
[1777637367912,29.58,77433.41,0.0,0.93275,6e-05,8.87167]
[1777637370903,29.58,77433.22,0.0,0.93274,6e-05,8.87258]
[1777637370947,29.58,77433.22,0.0,0.93274,6e-05,8.87258]
[1777637371081,29.58,77433.22,0.0,0.93274,6e-05,8.87258]
[1777637373135,29.58,77432.57,0.0,0.93272,6e-05,8.8732]
[1777637373188,29.58,77432.57,0.0,0.93272,6e-05,8.8732]
[1777637373329,29.58,77432.57,0.0,0.93272,6e-05,8.8732]
[1777637373954,29.58,77430.72,0.0,0.9326,6e-05,8.88515]
[1777637378729,29.58,77426.67,0.0,0.93234,6e-05,8.91119]
[1777637378780,29.58,77426.67,0.0,0.93234,6e-05,8.91119]
[1777637378831,29.58,77426.67,0.0,0.93234,6e-05,8.91119]
[1777637379067,29.58,77426.67,0.0,0.93234,6e-05,8.91119]
[1777637379077,29.58,77426.67,0.0,0.93234,6e-05,8.91119]
[1777637379120,29.58,77426.75,0.0,0.93235,6e-05,8.91058]
[1777637380009,29.58,77426.75,0.0,0.93235,6e-05,8.91058]
[1777637380076,29.58,77426.75,0.0,0.93235,6e-05,8.91058]
[1777637379995,29.58,77430.56,0.0,0.9326,6e-05,8.88579]
[1777637381003,29.58,77435.41,0.0,0.93291,6e-05,8.85436]
[1777637386038,29.58,77434.04,0.0,0.93282,6e-05,8.86322]
[1777637391505,29.58,77432.55,0.0,0.93273,6e-05,8.87279]
[1777637391557,29.58,77432.55,0.0,0.93273,6e-05,8.87279]
[1777637391584,29.58,77432.55,0.0,0.93273,6e-05,8.87279]
[1777637391753,29.58,77432.55,0.0,0.93273,6e-05,8.87279]
[1777637391798,29.58,77432.55,0.0,0.93273,6e-05,8.87279]
[1777637391828,29.58,77432.55,0.0,0.93273,6e-05,8.87279]
[1777637392080,29.58,77432.76,0.0,0.93274,6e-05,8.87135]
[1777637399129,29.58,77432.25,0.0,0.93271,6e-05,8.87448]
[1777637401310,29.58,77423.97,0.0,0.93217,7e-05,8.92811]
[1777637402471,29.58,77423.97,0.0,0.93217,7e-05,8.92811]
[1777637402523,29.58,77423.97,0.0,0.93217,7e-05,8.92811]
[1777637402589,29.58,77423.97,0.0,0.93217,7e-05,8.92811]
[1777637402840,29.58,77423.97,0.0,0.93217,7e-05,8.92811]
[1777637402931,29.58,77423.97,0.0,0.93217,7e-05,8.92811]
[1777637403078,29.58,77423.97,0.0,0.93217,7e-05,8.92811]
[1777637403032,29.58,77422.04,0.0,0.93205,7e-05,8.94041]
[1777637403157,29.58,77421.77,0.0,0.93203,7e-05,8.94217]
[1777637405172,29.58,77427.02,0.0,0.93238,6e-05,8.90785]
[1777637408068,29.58,77427.01,0.0,0.93238,6e-05,8.90784]
[1777637408085,29.58,77427.01,0.0,0.93238,6e-05,8.90784]
[1777637408137,29.58,77427.01,0.0,0.93238,6e-05,8.90784]
[1777637408370,29.58,77429.69,0.0,0.93255,6e-05,8.8904]
[1777637408419,29.58,77429.69,0.0,0.93255,6e-05,8.8904]
[1777637408577,29.58,77429.69,0.0,0.93255,6e-05,8.8904]
[1777637408679,29.58,77430.72,0.0,0.93262,6e-05,8.88366]
[1777637410665,29.58,77430.92,0.0,0.93263,6e-05,8.88236]
[1777637410831,29.58,77430.92,0.0,0.93263,6e-05,8.88236]
[1777637410932,29.58,77430.92,0.0,0.93263,6e-05,8.88231]
[1777637416248,29.58,77426.65,0.0,0.93236,6e-05,8.90984]
[1777637418253,29.58,77426.26,0.0,0.93233,6e-05,8.9123]
[1777637418305,29.58,77426.26,0.0,0.93233,6e-05,8.9123]
[1777637418330,29.58,77426.26,0.0,0.93233,6e-05,8.9123]
[1777637418617,29.58,77426.26,0.0,0.93233,6e-05,8.9123]
[1777637418669,29.58,77426.26,0.0,0.93233,6e-05,8.9123]
[1777637418830,29.58,77426.26,0.0,0.93233,6e-05,8.9123]
[1777637418898,29.57,77423.94,0.0,0.93218,7e-05,8.9272]
[1777637424304,29.57,77421.86,0.0,0.93205,7e-05,8.94027]
[1777637425307,29.57,77421.86,0.0,0.93205,7e-05,8.94027]
[1777637425333,29.57,77421.86,0.0,0.93205,7e-05,8.94027]
[1777637426508,29.57,77420.72,0.0,0.93198,7e-05,8.94758]
[1777637427324,29.57,77413.52,0.0,0.93151,7e-05,8.99425]
[1777637428724,29.57,77413.52,0.0,0.93151,7e-05,8.99425]
[1777637428776,29.57,77413.52,0.0,0.93151,7e-05,8.99425]
[1777637428839,29.57,77413.52,0.0,0.93151,7e-05,8.99425]
[1777637428936,29.57,77412.88,0.0,0.93147,7e-05,8.99804]
[1777637433312,29.57,77412.6,0.0,0.93148,7e-05,8.99597]
[1777637433336,29.57,77412.6,0.0,0.93148,7e-05,8.99597]
[1777637435133,29.57,77412.67,0.0,0.93149,7e-05,8.99511]
[1777637444443,29.57,77417.87,0.0,0.93185,7e-05,8.95913]
[1777637446130,29.57,77417.87,0.0,0.93185,7e-05,8.95913]
[1777637446182,29.57,77418.08,0.0,0.93187,7e-05,8.95747]
[1777637446329,29.57,77418.08,0.0,0.93187,7e-05,8.95747]
[1777637446614,29.57,77418.08,0.0,0.93187,7e-05,8.95747]
[1777637446664,29.57,77418.08,0.0,0.93187,7e-05,8.95747]
[1777637446832,29.57,77418.08,0.0,0.93187,7e-05,8.95747]
[1777637446913,29.57,77417.98,0.0,0.93186,7e-05,8.95797]
[1777637452500,29.57,77418.85,0.0,0.93193,7e-05,8.95159]
[1777637456790,29.57,77418.67,0.0,0.93192,7e-05,8.95232]
[1777637456831,29.57,77418.67,0.0,0.93192,7e-05,8.95232]
[1777637457365,29.57,77418.89,0.0,0.93194,7e-05,8.95058]
[1777637457417,29.57,77418.89,0.0,0.93194,7e-05,8.95058]
[1777637457582,29.57,77418.89,0.0,0.93194,7e-05,8.95058]
[1777637457678,29.57,77418.76,0.0,0.93193,7e-05,8.95142]
[1777637458331,29.57,77418.76,0.0,0.93193,7e-05,8.95142]
[1777637463577,29.56,77415.41,0.0,0.93172,7e-05,8.97219]
[1777637468612,29.56,77411.15,0.0,0.93145,7e-05,8.99902]
[1777637469209,29.56,77411.15,0.0,0.93145,7e-05,8.99902]
[1777637469262,29.56,77411.15,0.0,0.93145,7e-05,8.99902]
[1777637469328,29.56,77411.15,0.0,0.93145,7e-05,8.99902]
[1777637469644,29.56,77411.15,0.0,0.93145,7e-05,8.99902]
[1777637469696,29.56,77411.15,0.0,0.93145,7e-05,8.99902]
[1777637469830,29.56,77411.15,0.0,0.93145,7e-05,8.99902]
[1777637469926,29.56,77410.02,0.0,0.93138,7e-05,9.00596]
[1777637474478,29.56,77406.37,0.0,0.93115,7e-05,9.02913]
[1777637474530,29.56,77406.37,0.0,0.93115,7e-05,9.02913]
[1777637474577,29.56,77406.37,0.0,0.93115,7e-05,9.02913]
[1777637474761,29.56,77406.37,0.0,0.93115,7e-05,9.02913]
[1777637474813,29.56,77406.37,0.0,0.93115,7e-05,9.02913]
[1777637474832,29.56,77406.37,0.0,0.93115,7e-05,9.02913]
[1777637474915,29.56,77404.96,0.0,0.93106,7e-05,9.03788]
[1777637476668,29.56,77398.83,0.0,0.93065,7e-05,9.07779]
[1777637481703,29.56,77396.79,0.0,0.93053,7e-05,9.08972]
[1777637482899,29.56,77396.79,0.0,0.93053,7e-05,9.08972]
[1777637482908,29.56,77396.79,0.0,0.93053,7e-05,9.08972]
[1777637483081,29.56,77396.79,0.0,0.93053,7e-05,9.08972]
[1777637483146,29.56,77396.79,0.0,0.93053,7e-05,9.08972]
[1777637483181,29.56,77396.49,0.0,0.93052,7e-05,9.09111]
[1777637483327,29.56,77396.49,0.0,0.93052,7e-05,9.09111]
[1777637483393,29.56,77396.49,0.0,0.93052,7e-05,9.09111]
[1777637487150,29.56,77395.52,0.0,0.93046,7e-05,9.09692]
[1777637487195,29.56,77396.61,0.0,0.93054,7e-05,9.0892]
[1777637487329,29.56,77396.61,0.0,0.93054,7e-05,9.0892]
[1777637489380,29.55,77395.4,0.0,0.93046,7e-05,9.09689]
[1777637489432,29.55,77395.4,0.0,0.93046,7e-05,9.09689]
[1777637489579,29.55,77395.4,0.0,0.93046,7e-05,9.09689]
[1777637492971,29.55,77394.35,0.0,0.93043,7e-05,9.09921]
[1777637493023,29.55,77394.35,0.0,0.93043,7e-05,9.09921]
[1777637493079,29.55,77394.35,0.0,0.93043,7e-05,9.09921]
[1777637493180,29.55,77394.74,0.0,0.93045,7e-05,9.09639]
[1777637498822,29.55,77401.98,0.0,0.93095,7e-05,9.04747]
[1777637499977,29.55,77401.98,0.0,0.93095,7e-05,9.04747]
[1777637500029,29.55,77401.98,0.0,0.93095,7e-05,9.04747]
[1777637500082,29.55,77401.98,0.0,0.93095,7e-05,9.04747]
[1777637500376,29.55,77401.86,0.0,0.93094,7e-05,9.04811]
[1777637500428,29.55,77401.86,0.0,0.93094,7e-05,9.04811]
[1777637500579,29.55,77401.86,0.0,0.93094,7e-05,9.04811]
[1777637500836,29.55,77402.08,0.0,0.93096,7e-05,9.04652]
[1777637505871,29.55,77402.23,0.0,0.93097,7e-05,9.04489]
[1777637507827,29.55,77402.17,0.0,0.93097,7e-05,9.04516]
[1777637507879,29.55,77402.17,0.0,0.93097,7e-05,9.04516]
[1777637508079,29.55,77402.17,0.0,0.93097,7e-05,9.04516]
[1777637508124,29.55,77402.17,0.0,0.93097,7e-05,9.04516]
[1777637508180,29.55,77402.17,0.0,0.93097,7e-05,9.04516]
[1777637508225,29.55,77402.46,0.0,0.93099,7e-05,9.04314]
[1777637508327,29.55,77402.46,0.0,0.93099,7e-05,9.04314]
[1777637508892,29.55,77401.99,0.0,0.93096,7e-05,9.04611]
[1777637513927,29.55,77396.63,0.0,0.93061,7e-05,9.08067]
[1777637514420,29.55,77396.63,0.0,0.93061,7e-05,9.08067]
[1777637514465,29.55,77396.63,0.0,0.93061,7e-05,9.08067]
[1777637514584,29.55,77396.63,0.0,0.93061,7e-05,9.08067]
[1777637514973,29.55,77396.63,0.0,0.93061,7e-05,9.08067]
[1777637515025,29.55,77396.63,0.0,0.93061,7e-05,9.08067]
[1777637515080,29.55,77396.63,0.0,0.93061,7e-05,9.08067]
[1777637515086,29.55,77393.12,0.0,0.93038,7e-05,9.10357]
[1777637519880,29.55,77391.52,0.0,0.93028,7e-05,9.11326]
[1777637519919,29.55,77391.52,0.0,0.93028,7e-05,9.11326]
[1777637520075,29.55,77391.52,0.0,0.93028,7e-05,9.11326]
[1777637523327,29.55,77392.13,0.0,0.93033,7e-05,9.10847]
[1777637523379,29.55,77392.13,0.0,0.93033,7e-05,9.10847]
[1777637523579,29.55,77392.13,0.0,0.93033,7e-05,9.10847]
[1777637524000,29.54,77392.5,0.0,0.93036,7e-05,9.10587]
[1777637529036,29.54,77392.49,0.0,0.93037,7e-05,9.1051]
[1777637530027,29.54,77392.49,0.0,0.93037,7e-05,9.1051]
[1777637530076,29.54,77392.49,0.0,0.93037,7e-05,9.1051]
[1777637530663,29.54,77392.87,0.0,0.93039,7e-05,9.10245]
[1777637530715,29.54,77392.87,0.0,0.93039,7e-05,9.10245]
[1777637530831,29.54,77392.87,0.0,0.93039,7e-05,9.10245]
[1777637531050,29.54,77392.78,0.0,0.93039,7e-05,9.10289]
[1777637536085,29.54,77390.45,0.0,0.93024,7e-05,9.11746]
[1777637541119,29.54,77392.05,0.0,0.93035,7e-05,9.10622]
[1777637541969,29.54,77392.05,0.0,0.93035,7e-05,9.10622]
[1777637542076,29.54,77392.05,0.0,0.93035,7e-05,9.10622]
[1777637542178,29.54,77400.28,0.0,0.9309,7e-05,9.05207]
[1777637542459,29.54,77400.28,0.0,0.9309,7e-05,9.05207]
[1777637542585,29.54,77400.28,0.0,0.9309,7e-05,9.05207]
[1777637542762,29.54,77400.28,0.0,0.9309,7e-05,9.05207]
[1777637542829,29.54,77400.28,0.0,0.9309,7e-05,9.05207]
[1777637544583,29.54,77403.08,0.0,0.93109,7e-05,9.03369]
[1777637545149,29.54,77402.53,0.0,0.93105,7e-05,9.03728]
[1777637545935,29.54,77402.53,0.0,0.93105,7e-05,9.03728]
[1777637546159,29.54,77421.94,0.0,0.93232,7e-05,8.91066]
[1777637547169,29.54,77449.46,0.0,0.9341,6e-05,8.73238]
[1777637548172,29.54,77450.47,0.0,0.93416,6e-05,8.72573]
[1777637549849,29.54,77448.5,0.0,0.93403,6e-05,8.73885]
[1777637551829,29.54,77445.22,0.0,0.93384,6e-05,8.75734]
[1777637554488,29.54,77446.16,0.0,0.93389,6e-05,8.75248]
[1777637554535,29.54,77446.16,0.0,0.93389,6e-05,8.75248]
[1777637555221,29.54,77444.8,0.0,0.9338,6e-05,8.76163]
[1777637555324,29.54,77444.8,0.0,0.9338,6e-05,8.76163]
[1777637558436,29.55,77446.21,0.0,0.93387,6e-05,8.75371]
[1777637558453,29.55,77446.21,0.0,0.93387,6e-05,8.75371]
[1777637558581,29.55,77446.21,0.0,0.93387,6e-05,8.75371]
[1777637563277,29.55,77453.82,0.0,0.93434,6e-05,8.7068]
[1777637564285,29.55,77457.33,0.0,0.93456,6e-05,8.68476]
[1777637567305,29.55,77452.73,0.0,0.93425,6e-05,8.71569]
[1777637571335,29.55,77448.42,0.0,0.93396,6e-05,8.74505]
[1777637573347,29.56,77445.07,0.0,0.93374,6e-05,8.76732]
[1777637576882,29.56,77445.27,0.0,0.93375,6e-05,8.76672]
[1777637576934,29.56,77445.27,0.0,0.93375,6e-05,8.76672]
[1777637577075,29.56,77445.27,0.0,0.93375,6e-05,8.76672]
[1777637582410,29.56,77445.21,0.0,0.93372,6e-05,8.76941]
[1777637587447,29.56,77446.72,0.0,0.9338,6e-05,8.76129]
[1777637588454,29.56,77462.06,0.0,0.93477,6e-05,8.66325]
[1777637589461,29.56,77472.77,0.0,0.93544,6e-05,8.59543]
[1777637590468,29.56,77471.29,0.0,0.93534,6e-05,8.60543]
[1777637593489,29.56,77473.6,0.0,0.93549,6e-05,8.5905]
[1777637598524,29.56,77472.7,0.0,0.93544,6e-05,8.59587]
[1777637601544,29.56,77469.21,0.0,0.93522,6e-05,8.61783]
[1777637603797,29.56,77468.55,0.0,0.93517,6e-05,8.62254]
[1777637603833,29.56,77468.55,0.0,0.93517,6e-05,8.62254]
[1777637603848,29.56,77468.55,0.0,0.93517,6e-05,8.62254]
[1777637609601,29.56,77470.24,0.0,0.93528,6e-05,8.61216]
[1777637614636,29.56,77470.8,0.0,0.93533,6e-05,8.60521]
[1777637616441,29.56,77470.86,0.0,0.93534,6e-05,8.60471]
[1777637616519,29.56,77470.86,0.0,0.93534,6e-05,8.60471]
[1777637616650,29.56,77477.86,0.0,0.93578,6e-05,8.56009]
[1777637617657,29.56,77485.49,0.0,0.93625,6e-05,8.51169]
[1777637618663,29.56,77491.3,0.0,0.93662,6e-05,8.47445]
[1777637619671,29.56,77498.66,0.0,0.93707,6e-05,8.4276]
[1777637620678,29.56,77502.97,0.0,0.93734,6e-05,8.40013]
[1777637625713,29.56,77500.11,0.0,0.93718,6e-05,8.41639]
[1777637627727,29.56,77496.93,0.0,0.93699,6e-05,8.43568]
[1777637630500,29.56,77496.48,0.0,0.93696,6e-05,8.43879]
[1777637630552,29.56,77496.48,0.0,0.93696,6e-05,8.43879]
[1777637630577,29.56,77496.48,0.0,0.93696,6e-05,8.43879]
[1777637631755,29.56,77507.12,0.0,0.93761,6e-05,8.37221]
[1777637632762,29.56,77511.76,0.0,0.9379,6e-05,8.34274]
[1777637633769,29.56,77512.58,0.0,0.93795,6e-05,8.3373]
[1777637636790,29.56,77514.93,0.0,0.9381,6e-05,8.32182]
[1777637637797,29.56,77511.85,0.0,0.93792,6e-05,8.34081]
[1777637639811,29.56,77506.24,0.0,0.93758,6e-05,8.37546]
[1777637641850,29.55,77526.93,0.0,0.93884,6e-05,8.24568]
[1777637642396,29.55,77526.93,0.0,0.93884,6e-05,8.24568]
[1777637642559,29.55,77526.93,0.0,0.93884,6e-05,8.24568]
[1777637642720,29.55,77526.93,0.0,0.93884,6e-05,8.24568]
[1777637642845,29.55,77543.67,0.0,0.93984,6e-05,8.14172]
[1777637643851,29.55,77538.28,0.0,0.93952,6e-05,8.1749]
[1777637644859,29.55,77538.58,0.0,0.93954,6e-05,8.1731]
[1777637645719,29.55,77538.58,0.0,0.93954,6e-05,8.1731]
[1777637650901,29.55,77541.15,0.0,0.93969,6e-05,8.15731]
[1777637652915,29.55,77536.15,0.0,0.93939,6e-05,8.18827]
[1777637655936,29.55,77540.82,0.0,0.93967,6e-05,8.15928]
[1777637659964,29.55,77557.83,0.0,0.94067,6e-05,8.05464]
[1777637661978,29.56,77555.56,0.0,0.94053,6e-05,8.06899]
[1777637663288,29.56,77550.82,0.0,0.94025,6e-05,8.09827]
[1777637667490,29.56,77549.17,0.0,0.94015,6e-05,8.10888]
[1777637667580,29.56,77549.17,0.0,0.94015,6e-05,8.10888]
[1777637667603,29.56,77549.17,0.0,0.94015,6e-05,8.10888]
[1777637667829,29.56,77549.17,0.0,0.94015,6e-05,8.10888]
[1777637667846,29.56,77549.17,0.0,0.94015,6e-05,8.10888]
[1777637668042,29.56,77549.17,0.0,0.94015,6e-05,8.10888]
[1777637668078,29.56,77549.17,0.0,0.94015,6e-05,8.10888]
[1777637668143,29.56,77550.52,0.0,0.94023,6e-05,8.1007]
[1777637669027,29.56,77557.64,0.0,0.94065,6e-05,8.05711]
[1777637672050,29.56,77567.2,0.0,0.94122,6e-05,7.99598]
[1777637672734,29.56,77567.2,0.0,0.94122,6e-05,7.99598]
[1777637673417,29.56,77614.9,0.0,0.94394,6e-05,7.708]
[1777637674076,29.56,77630.32,0.0,0.94479,6e-05,7.61765]
[1777637675085,29.57,77639.56,0.0,0.94523,5e-05,7.57068]
[1777637676112,29.57,77639.56,0.0,0.94523,5e-05,7.57068]
[1777637676172,29.57,77635.07,0.0,0.94496,6e-05,7.59913]
[1777637677402,29.57,77635.07,0.0,0.94496,6e-05,7.59913]
[1777637677111,29.57,77630.36,0.0,0.9447,6e-05,7.62702]
[1777637677606,29.57,77630.36,0.0,0.9447,6e-05,7.62702]
[1777637677706,29.57,77630.36,0.0,0.9447,6e-05,7.62702]
[1777637677829,29.57,77630.36,0.0,0.9447,6e-05,7.62702]
[1777637678132,29.58,77608.11,0.0,0.94345,6e-05,7.7606]
[1777637679139,29.58,77597.19,0.0,0.94282,6e-05,7.82779]
[1777637680146,29.58,77591.64,0.0,0.9425,6e-05,7.86184]
[1777637681154,29.58,77580.3,0.0,0.94184,6e-05,7.93099]
[1777637682160,29.58,77578.17,0.0,0.94172,6e-05,7.94432]
[1777637687198,29.58,77573.09,0.0,0.9414,6e-05,7.97706]
[1777637689213,29.58,77569.34,0.0,0.94118,6e-05,8.00048]
[1777637692233,29.59,77559.56,0.0,0.9406,6e-05,8.06105]
[1777637693240,29.59,77553.58,0.0,0.94025,6e-05,8.09792]
[1777637695254,29.59,77547.89,0.0,0.93991,6e-05,8.13314]
[1777637696261,29.59,77539.32,0.0,0.9394,6e-05,8.1861]
[1777637698275,29.59,77545.2,0.0,0.93975,6e-05,8.14983]
[1777637700290,29.59,77539.31,0.0,0.9394,6e-05,8.18632]
[1777637701297,29.59,77533.86,0.0,0.93908,6e-05,8.22007]
[1777637706332,29.59,77535.9,0.0,0.9392,6e-05,8.20735]
[1777637708346,29.59,77542.52,0.0,0.93959,6e-05,8.16645]
[1777637710360,29.59,77549.81,0.0,0.94002,6e-05,8.12165]
[1777637711367,29.59,77555.46,0.0,0.94036,6e-05,8.08705]
[1777637714389,29.59,77558.34,0.0,0.94052,6e-05,8.07]
[1777637716971,29.59,77558.83,0.0,0.94054,6e-05,8.06744]
[1777637717054,29.59,77558.83,0.0,0.94054,6e-05,8.06744]
[1777637717078,29.59,77558.83,0.0,0.94054,6e-05,8.06744]
[1777637717092,29.59,77558.83,0.0,0.94054,6e-05,8.06744]
[1777637717159,29.59,77558.83,0.0,0.94054,6e-05,8.06744]
[1777637717327,29.59,77558.83,0.0,0.94054,6e-05,8.06744]
[1777637717410,29.59,77560.84,0.0,0.94066,6e-05,8.05535]
[1777637722445,29.59,77553.82,0.0,0.94024,6e-05,8.09957]
[1777637724460,29.59,77543.81,0.0,0.93964,6e-05,8.16153]
[1777637726474,29.59,77542.64,0.0,0.93957,6e-05,8.16887]
[1777637728488,29.59,77547.54,0.0,0.93986,6e-05,8.13877]
[1777637729495,29.59,77554.2,0.0,0.94025,6e-05,8.0979]
[1777637732516,29.59,77560.14,0.0,0.94062,6e-05,8.05864]
[1777637733523,29.59,77565.66,0.0,0.94094,6e-05,8.02512]
[1777637737552,29.59,77559.37,0.0,0.94056,6e-05,8.06472]
[1777637742855,29.6,77563.63,0.0,0.9408,6e-05,8.03962]
[1777637742914,29.6,77563.63,0.0,0.9408,6e-05,8.03962]
[1777637742960,29.6,77563.63,0.0,0.9408,6e-05,8.03962]
[1777637743079,29.6,77563.63,0.0,0.9408,6e-05,8.03962]
[1777637743121,29.6,77563.63,0.0,0.9408,6e-05,8.03962]
[1777637743332,29.6,77563.63,0.0,0.9408,6e-05,8.03962]
[1777637743433,29.6,77562.85,0.0,0.94075,6e-05,8.04494]
[1777637748629,29.6,77566.93,0.0,0.94097,6e-05,8.02147]
[1777637753840,29.6,77564.58,0.0,0.94083,6e-05,8.03697]
[1777637753888,29.6,77564.58,0.0,0.94083,6e-05,8.03697]
[1777637753935,29.6,77564.58,0.0,0.94083,6e-05,8.03697]
[1777637754079,29.6,77564.58,0.0,0.94083,6e-05,8.03697]
[1777637754115,29.6,77564.98,0.0,0.94084,6e-05,8.03507]
[1777637758699,29.6,77570.83,0.0,0.94117,6e-05,8.00044]
[1777637759706,29.6,77579.48,0.0,0.94167,6e-05,7.94813]
[1777637760713,29.6,77585.95,0.0,0.94204,6e-05,7.9093]
[1777637761720,29.61,77596.04,0.0,0.94261,6e-05,7.84881]
[1777637762727,29.61,77597.08,0.0,0.94267,6e-05,7.84311]
[1777637767762,29.61,77601.69,0.0,0.9429,6e-05,7.81815]
[1777637770783,29.61,77591.56,0.0,0.94231,6e-05,7.88088]
[1777637773180,29.61,77592.57,0.0,0.94236,6e-05,7.87524]
[1777637773231,29.61,77592.57,0.0,0.94236,6e-05,7.87524]
[1777637773305,29.61,77592.57,0.0,0.94236,6e-05,7.87524]
[1777637773331,29.61,77592.57,0.0,0.94236,6e-05,7.87524]
[1777637773342,29.61,77592.57,0.0,0.94236,6e-05,7.87524]
[1777637773435,29.62,77593.76,0.0,0.94242,6e-05,7.86901]
[1777637774243,29.62,77593.76,0.0,0.94242,6e-05,7.86901]
[1777637774331,29.62,77593.76,0.0,0.94242,6e-05,7.86901]
[1777637775818,29.62,77599.18,0.0,0.94272,6e-05,7.83729]
[1777637777832,29.62,77591.69,0.0,0.94229,6e-05,7.88349]
[1777637778838,29.62,77592.05,0.0,0.9423,6e-05,7.88175]
[1777637779571,29.62,77592.05,0.0,0.9423,6e-05,7.88175]
[1777637779624,29.62,77592.05,0.0,0.9423,6e-05,7.88175]
[1777637779654,29.62,77592.05,0.0,0.9423,6e-05,7.88175]
[1777637779705,29.62,77592.05,0.0,0.9423,6e-05,7.88175]
[1777637779833,29.62,77592.05,0.0,0.9423,6e-05,7.88175]
[1777637779845,29.62,77591.41,0.0,0.94226,6e-05,7.88604]
[1777637783100,29.62,77591.96,0.0,0.94229,6e-05,7.88356]
[1777637783874,29.62,77601.45,0.0,0.94282,6e-05,7.82721]
[1777637785018,29.62,77601.45,0.0,0.94282,6e-05,7.82721]
[1777637785052,29.62,77601.45,0.0,0.94282,6e-05,7.82721]
[1777637785148,29.62,77601.45,0.0,0.94282,6e-05,7.82721]
[1777637785189,29.62,77601.45,0.0,0.94282,6e-05,7.82721]
[1777637785244,29.62,77600.52,0.0,0.94276,6e-05,7.8338]
[1777637787051,29.62,77597.58,0.0,0.94259,6e-05,7.8515]
[1777637787128,29.62,77605.54,0.0,0.94304,6e-05,7.8041]
[1777637787902,29.63,77613.84,0.0,0.9435,6e-05,7.75493]
[1777637789356,29.63,77613.84,0.0,0.9435,6e-05,7.75493]
[1777637789408,29.63,77613.84,0.0,0.9435,6e-05,7.75493]
[1777637789509,29.63,77613.76,0.0,0.94348,6e-05,7.75665]
[1777637789567,29.63,77613.76,0.0,0.94348,6e-05,7.75665]
[1777637789578,29.63,77613.76,0.0,0.94348,6e-05,7.75665]
[1777637789619,29.63,77613.76,0.0,0.94348,6e-05,7.75665]
[1777637791028,29.63,77613.22,0.0,0.94345,6e-05,7.75988]
[1777637791075,29.63,77613.22,0.0,0.94345,6e-05,7.75988]
[1777637792937,29.63,77605.45,0.0,0.94302,6e-05,7.80486]
[1777637795321,29.63,77602.81,0.0,0.94287,6e-05,7.82124]
[1777637795373,29.63,77602.81,0.0,0.94287,6e-05,7.82124]
[1777637795479,29.63,77602.81,0.0,0.94287,6e-05,7.82124]
[1777637795529,29.63,77602.81,0.0,0.94287,6e-05,7.82124]
[1777637795474,29.63,77600.56,0.0,0.94273,6e-05,7.83572]
[1777637795579,29.63,77600.56,0.0,0.94273,6e-05,7.83572]
[1777637796965,29.63,77591.93,0.0,0.94223,6e-05,7.88817]
[1777637797971,29.63,77585.39,0.0,0.94186,6e-05,7.9281]
[1777637798979,29.63,77576.9,0.0,0.94136,6e-05,7.98]
[1777637800993,29.63,77569.82,0.0,0.94095,6e-05,8.02365]
[1777637801596,29.63,77569.82,0.0,0.94095,6e-05,8.02365]
[1777637803013,29.64,77580.59,0.0,0.94157,6e-05,7.95846]
[1777637805371,29.64,77577.45,0.0,0.94138,6e-05,7.97767]
[1777637805463,29.64,77569.79,0.0,0.94094,6e-05,8.02482]
[1777637806896,29.64,77569.66,0.0,0.94093,6e-05,8.02561]
[1777637806911,29.64,77569.66,0.0,0.94093,6e-05,8.02561]
[1777637807078,29.64,77569.66,0.0,0.94093,6e-05,8.02561]
[1777637807121,29.64,77568.43,0.0,0.94085,6e-05,8.03327]
[1777637811008,29.64,77567.44,0.0,0.94079,6e-05,8.03981]
[1777637811061,29.64,77567.44,0.0,0.94079,6e-05,8.03981]
[1777637811077,29.64,77567.44,0.0,0.94079,6e-05,8.03981]
[1777637811336,29.64,77567.44,0.0,0.94079,6e-05,8.03981]
[1777637811400,29.64,77566.97,0.0,0.94076,6e-05,8.04302]
[1777637812082,29.64,77572.56,0.0,0.94109,6e-05,8.00891]
[1777637816146,29.64,77573.94,0.0,0.94116,6e-05,8.0011]
[1777637816198,29.64,77573.94,0.0,0.94116,6e-05,8.0011]
[1777637816215,29.64,77573.94,0.0,0.94116,6e-05,8.0011]
[1777637816267,29.64,77573.94,0.0,0.94116,6e-05,8.0011]
[1777637816327,29.64,77573.94,0.0,0.94116,6e-05,8.0011]
[1777637816350,29.64,77573.59,0.0,0.94114,6e-05,8.00368]
[1777637818097,29.64,77572.58,0.0,0.94108,6e-05,8.00983]
[1777637818327,29.64,77572.58,0.0,0.94108,6e-05,8.00983]
[1777637822337,29.64,77571.62,0.0,0.94101,6e-05,8.01653]
[1777637822387,29.64,77571.62,0.0,0.94101,6e-05,8.01653]
[1777637822481,29.64,77574.13,0.0,0.94116,6e-05,8.00166]
[1777637822583,29.64,77574.13,0.0,0.94116,6e-05,8.00166]
[1777637824403,29.64,77576.25,0.0,0.94128,6e-05,7.98875]
[1777637824594,29.64,77576.25,0.0,0.94128,6e-05,7.98875]
[1777637824693,29.64,77574.82,0.0,0.94119,6e-05,7.99795]
[1777637825173,29.64,77591.21,0.0,0.94214,6e-05,7.89855]
[1777637826180,29.64,77610.64,0.0,0.94323,6e-05,7.78232]
[1777637827187,29.64,77608.35,0.0,0.9431,6e-05,7.79664]
[1777637828662,29.64,77609.89,0.0,0.94319,6e-05,7.78741]
[1777637830208,29.65,77623.08,0.0,0.94391,6e-05,7.71036]
[1777637831215,29.65,77633.97,0.0,0.94451,6e-05,7.64639]
[1777637832222,29.65,77631.42,0.0,0.94436,6e-05,7.66231]
[1777637837258,29.66,77632.17,0.0,0.94437,6e-05,7.66174]
[1777637842284,29.66,77634.21,0.0,0.94445,6e-05,7.65292]
[1777637842330,29.66,77634.21,0.0,0.94445,6e-05,7.65292]
[1777637842417,29.66,77634.21,0.0,0.94445,6e-05,7.65292]
[1777637842582,29.66,77634.21,0.0,0.94445,6e-05,7.65292]
[1777637842518,29.66,77633.27,0.0,0.94439,6e-05,7.65932]
[1777637842669,29.66,77633.27,0.0,0.94439,6e-05,7.65932]
[1777637843678,29.66,77633.6,0.0,0.9444,6e-05,7.65818]
[1777637843835,29.66,77633.6,0.0,0.9444,6e-05,7.65818]
[1777637846321,29.67,77624.16,0.0,0.94385,6e-05,7.71668]
[1777637848368,29.67,77620.93,0.0,0.94367,6e-05,7.73666]
[1777637848375,29.67,77620.93,0.0,0.94367,6e-05,7.73666]
[1777637848529,29.67,77620.93,0.0,0.94367,6e-05,7.73666]
[1777637848578,29.67,77620.93,0.0,0.94367,6e-05,7.73666]
[1777637848525,29.67,77619.99,0.0,0.94361,6e-05,7.74298]
[1777637848823,29.67,77619.99,0.0,0.94361,6e-05,7.74298]
[1777637849342,29.67,77616.2,0.0,0.94339,6e-05,7.76632]
[1777637851356,29.67,77621.12,0.0,0.94367,6e-05,7.73498]
[1777637852501,29.67,77621.12,0.0,0.94367,6e-05,7.73498]
[1777637852553,29.67,77621.12,0.0,0.94367,6e-05,7.73498]
[1777637852579,29.67,77621.12,0.0,0.94367,6e-05,7.73498]
[1777637852605,29.67,77624.28,0.0,0.94384,6e-05,7.71688]
[1777637854105,29.67,77624.12,0.0,0.94383,6e-05,7.71859]
[1777637854174,29.67,77624.12,0.0,0.94383,6e-05,7.71859]
[1777637854328,29.67,77624.12,0.0,0.94383,6e-05,7.71859]
[1777637859412,29.68,77623.36,0.0,0.94374,6e-05,7.72753]
[1777637863632,29.69,77620.43,0.0,0.94355,6e-05,7.74796]
[1777637863684,29.69,77620.43,0.0,0.94355,6e-05,7.74796]
[1777637863690,29.69,77620.43,0.0,0.94355,6e-05,7.74796]
[1777637863742,29.69,77620.43,0.0,0.94355,6e-05,7.74796]
[1777637863838,29.69,77620.43,0.0,0.94355,6e-05,7.74796]
[1777637864447,29.69,77620.85,0.0,0.94357,6e-05,7.74618]
[1777637875531,29.7,77646.55,0.0,0.94491,5e-05,7.60353]
[1777637879559,29.71,77643.51,0.0,0.9447,6e-05,7.62521]
[1777637882584,29.71,77633.42,0.0,0.94412,6e-05,7.6877]
[1777637883590,29.71,77626.76,0.0,0.94374,6e-05,7.72808]
[1777637884598,29.73,77622.18,0.0,0.94342,6e-05,7.7629]
[1777637885614,29.73,77613.64,0.0,0.94293,6e-05,7.81462]
[1777637885659,29.73,77613.64,0.0,0.94293,6e-05,7.81462]
[1777637886620,29.73,77642.41,0.0,0.94453,6e-05,7.64415]
[1777637887627,29.73,77650.4,0.0,0.94496,5e-05,7.59792]
[1777637889610,29.73,77650.82,0.0,0.94498,5e-05,7.59641]
[1777637889641,29.73,77659.84,0.0,0.94546,5e-05,7.5444]
[1777637890648,29.73,77664.72,0.0,0.94572,5e-05,7.51689]
[1777637894465,29.74,77667.93,0.0,0.94587,5e-05,7.50033]
[1777637894517,29.74,77667.93,0.0,0.94587,5e-05,7.50033]
[1777637894577,29.74,77667.93,0.0,0.94587,5e-05,7.50033]
[1777637894632,29.74,77667.93,0.0,0.94587,5e-05,7.50033]
[1777637894549,29.74,77668.22,0.0,0.94586,5e-05,7.50085]
[1777637894827,29.74,77668.22,0.0,0.94586,5e-05,7.50085]
[1777637895135,29.74,77668.22,0.0,0.94586,5e-05,7.50085]
[1777637895235,29.74,77667.85,0.0,0.94584,5e-05,7.50301]
[1777637901181,29.75,77665.98,0.0,0.94569,5e-05,7.51929]
[1777637901233,29.75,77665.98,0.0,0.94569,5e-05,7.51929]
[1777637901327,29.75,77665.98,0.0,0.94569,5e-05,7.51929]
[1777637901384,29.75,77665.98,0.0,0.94569,5e-05,7.51929]
[1777637901436,29.75,77665.98,0.0,0.94569,5e-05,7.51929]
[1777637901583,29.75,77665.98,0.0,0.94569,5e-05,7.51929]
[1777637901455,29.75,77665.55,0.0,0.94565,5e-05,7.52392]
[1777637904751,29.76,77661.7,0.0,0.94541,5e-05,7.54956]
[1777637908607,29.76,77661.73,0.0,0.94541,5e-05,7.55039]
[1777637908613,29.76,77661.73,0.0,0.94541,5e-05,7.55039]
[1777637908820,29.76,77659.11,0.0,0.94525,5e-05,7.56775]
[1777637908829,29.76,77659.11,0.0,0.94525,5e-05,7.56775]
[1777637908863,29.76,77659.11,0.0,0.94525,5e-05,7.56775]
[1777637908921,29.78,77659.03,0.0,0.94515,5e-05,7.57792]
[1777637910907,29.79,77659.08,0.0,0.94507,5e-05,7.58714]
[1777637911076,29.79,77659.08,0.0,0.94507,5e-05,7.58714]
[1777637914498,29.83,77658.99,0.0,0.94483,5e-05,7.61193]
[1777637914550,29.83,77658.99,0.0,0.94483,5e-05,7.61193]
[1777637914578,29.83,77658.99,0.0,0.94483,5e-05,7.61193]
[1777637914599,29.86,77661.07,0.0,0.94478,5e-05,7.6175]
[1777637917110,29.86,77663.65,0.0,0.94492,5e-05,7.60325]
[1777637917162,29.86,77663.65,0.0,0.94492,5e-05,7.60325]
[1777637917326,29.86,77663.65,0.0,0.94492,5e-05,7.60325]
[1777637918959,29.87,77667.32,0.0,0.9451,5e-05,7.58359]
[1777637918982,29.87,77667.32,0.0,0.9451,5e-05,7.58359]
[1777637919076,29.87,77667.32,0.0,0.9451,5e-05,7.58359]
[1777637919177,29.87,77671.09,0.0,0.9453,5e-05,7.56248]
[1777637922303,29.87,77672.99,0.0,0.94538,5e-05,7.55334]
[1777637922331,29.87,77672.99,0.0,0.94538,5e-05,7.55334]
[1777637924386,29.87,77674.18,0.0,0.94543,5e-05,7.54838]
[1777637925214,29.88,77674.25,0.0,0.94541,5e-05,7.54997]
[1777637925266,29.88,77674.25,0.0,0.94541,5e-05,7.54997]
[1777637925331,29.88,77674.25,0.0,0.94541,5e-05,7.54997]
[1777637925431,29.88,77673.01,0.0,0.94534,5e-05,7.55818]
[1777637927194,29.88,77671.97,0.0,0.94528,5e-05,7.56426]
[1777637927235,29.88,77671.97,0.0,0.94528,5e-05,7.56426]
[1777637927329,29.88,77671.97,0.0,0.94528,5e-05,7.56426]
[1777637931088,29.88,77674.87,0.0,0.9454,5e-05,7.55126]
[1777637931247,29.88,77674.87,0.0,0.9454,5e-05,7.55126]
[1777637931326,29.88,77674.87,0.0,0.9454,5e-05,7.55126]
[1777637931428,29.89,77678.81,0.0,0.94561,5e-05,7.52917]
[1777637931878,29.89,77678.81,0.0,0.94561,5e-05,7.52917]
[1777637931885,29.89,77678.81,0.0,0.94561,5e-05,7.52917]
[1777637932078,29.89,77678.81,0.0,0.94561,5e-05,7.52917]
[1777637934935,29.89,77677.11,0.0,0.94551,5e-05,7.53996]
[1777637934977,29.89,77677.11,0.0,0.94551,5e-05,7.53996]
[1777637935077,29.89,77677.11,0.0,0.94551,5e-05,7.53996]
[1777637935143,29.89,77669.58,0.0,0.94509,5e-05,7.58492]
[1777637935892,29.89,77669.58,0.0,0.94509,5e-05,7.58492]
[1777637935937,29.89,77669.58,0.0,0.94509,5e-05,7.58492]
[1777637936084,29.89,77669.58,0.0,0.94509,5e-05,7.58492]
[1777637936185,29.89,77665.94,0.0,0.94489,5e-05,7.60658]
[1777637936976,29.89,77661.69,0.0,0.94465,5e-05,7.63241]
[1777637939208,29.89,77660.07,0.0,0.94455,5e-05,7.6428]
[1777637939260,29.89,77660.07,0.0,0.94455,5e-05,7.6428]
[1777637939335,29.89,77660.07,0.0,0.94455,5e-05,7.6428]
[1777637939436,29.9,77665.12,0.0,0.94481,5e-05,7.61493]
[1777637939988,29.9,77665.12,0.0,0.94481,5e-05,7.61493]
[1777637940076,29.9,77665.12,0.0,0.94481,5e-05,7.61493]
[1777637940203,29.9,77669.21,0.0,0.94503,5e-05,7.59099]
[1777637941960,29.9,77668.24,0.0,0.94497,5e-05,7.5976]
[1777637942917,29.9,77669.04,0.0,0.94501,5e-05,7.59385]
[1777637944351,29.9,77670.16,0.0,0.94506,5e-05,7.58823]
[1777637944362,29.9,77670.16,0.0,0.94506,5e-05,7.58823]
[1777637944584,29.9,77670.16,0.0,0.94506,5e-05,7.58823]
[1777637946039,29.9,77667.23,0.0,0.94487,5e-05,7.60818]
[1777637947862,29.91,77665.17,0.0,0.94475,5e-05,7.62114]
[1777637947914,29.91,77665.17,0.0,0.94475,5e-05,7.62114]
[1777637949578,29.91,77666.17,0.0,0.9448,5e-05,7.61615]
[1777637950068,29.91,77660.47,0.0,0.94447,5e-05,7.65132]
[1777637950838,29.91,77660.47,0.0,0.94447,5e-05,7.65132]
[1777637954096,29.91,77653.44,0.0,0.94406,6e-05,7.69586]
[1777637955103,29.92,77649.41,0.0,0.94383,6e-05,7.72035]
[1777637957117,29.92,77642.37,0.0,0.94342,6e-05,7.76334]
[1777637958124,29.92,77646.24,0.0,0.94363,6e-05,7.74105]
[1777637959131,29.92,77653.35,0.0,0.94402,6e-05,7.69972]
[1777637964166,29.93,77652.76,0.0,0.94395,6e-05,7.70674]
[1777637967187,29.93,77657.87,0.0,0.94422,6e-05,7.67877]
[1777637972222,29.93,77654.45,0.0,0.94402,6e-05,7.69935]
[1777637974629,29.94,77653.55,0.0,0.94396,6e-05,7.70539]
[1777637975257,29.94,77670.96,0.0,0.9449,5e-05,7.60463]
[1777637976255,29.94,77680.14,0.0,0.94539,5e-05,7.55178]
[1777637977262,29.94,77677.89,0.0,0.94528,5e-05,7.56448]
[1777637978446,29.94,77677.89,0.0,0.94528,5e-05,7.56448]
[1777637981290,29.94,77672.57,0.0,0.94499,5e-05,7.59472]
[1777637983304,29.94,77675.27,0.0,0.94515,5e-05,7.57818]
[1777637983971,29.94,77675.27,0.0,0.94515,5e-05,7.57818]
[1777637989345,29.93,77676.33,0.0,0.94523,5e-05,7.56978]
[1777637994820,29.93,77674.99,0.0,0.94516,5e-05,7.57634]
[1777638000423,29.94,77674.61,0.0,0.9451,5e-05,7.58296]
[1777638003444,29.94,77678.34,0.0,0.94528,5e-05,7.56389]
[1777638005458,29.94,77681.17,0.0,0.94542,5e-05,7.54927]
[1777638010493,29.95,77681.68,0.0,0.9454,5e-05,7.55099]
[1777638013514,29.95,77683.97,0.0,0.94552,5e-05,7.53874]
[1777638018549,29.96,77681.45,0.0,0.94536,5e-05,7.55522]
[1777638022577,29.96,77684.16,0.0,0.9455,5e-05,7.54093]
[1777638027612,29.96,77683.09,0.0,0.94542,5e-05,7.54914]
[1777638032647,29.97,77682.98,0.0,0.9454,5e-05,7.55028]
[1777638037682,29.98,77681.32,0.0,0.94527,5e-05,7.5649]
[1777638042717,29.98,77682.11,0.0,0.94528,5e-05,7.56289]
[1777638047752,29.98,77682.39,0.0,0.94528,5e-05,7.56336]
[1777638049766,29.98,77677.44,0.0,0.945,5e-05,7.59303]
[1777638054801,29.99,77674.39,0.0,0.9448,5e-05,7.61504]
[1777638055808,29.99,77666.57,0.0,0.94436,5e-05,7.66172]
[1777638056815,29.99,77662.85,0.0,0.94415,6e-05,7.68438]
[1777638059408,30.0,77662.63,0.0,0.94413,6e-05,7.68725]
[1777638059481,30.0,77662.63,0.0,0.94413,6e-05,7.68725]
[1777638059842,30.0,77667.1,0.0,0.94436,5e-05,7.66181]
[1777638063151,30.0,77667.28,0.0,0.94436,5e-05,7.66239]
[1777638068904,30.01,77662.6,0.0,0.94405,6e-05,7.6953]
[1777638070918,30.01,77655.65,0.0,0.94365,6e-05,7.73762]
[1777638072626,30.01,77655.65,0.0,0.94365,6e-05,7.73762]
[1777638072933,30.01,77661.18,0.0,0.94395,6e-05,7.7064]
[1777638073940,30.01,77668.0,0.0,0.94432,5e-05,7.66708]
[1777638076444,30.02,77667.99,0.0,0.94431,5e-05,7.66791]
[1777638076968,30.02,77678.22,0.0,0.94485,5e-05,7.60966]
[1777638082003,30.02,77679.48,0.0,0.9449,5e-05,7.60483]
[1777638086031,30.02,77687.04,0.0,0.9453,5e-05,7.56198]
[1777638091067,30.03,77689.9,0.0,0.94546,5e-05,7.54384]
[1777638092513,30.03,77689.9,0.0,0.94546,5e-05,7.54384]
[1777638092578,30.03,77689.9,0.0,0.94546,5e-05,7.54384]
[1777638092641,30.03,77689.9,0.0,0.94546,5e-05,7.54384]
[1777638092719,30.03,77695.35,0.0,0.94574,5e-05,7.51302]
[1777638093920,30.03,77697.45,0.0,0.94586,5e-05,7.50088]
[1777638094686,30.03,77697.45,0.0,0.94586,5e-05,7.50088]
[1777638094760,30.03,77723.51,0.0,0.94724,5e-05,7.35159]
[1777638095099,30.03,77731.53,0.0,0.94765,5e-05,7.3059]
[1777638096106,30.03,77715.98,0.0,0.94684,5e-05,7.3947]
[1777638097376,30.03,77715.98,0.0,0.94684,5e-05,7.3947]
[1777638097502,30.03,77715.98,0.0,0.94684,5e-05,7.3947]
[1777638097662,30.03,77715.98,0.0,0.94684,5e-05,7.3947]
[1777638097687,30.04,77697.71,0.0,0.94581,5e-05,7.50614]
[1777638098021,30.04,77697.71,0.0,0.94581,5e-05,7.50614]
[1777638103727,30.04,77700.18,0.0,0.94591,5e-05,7.49567]
[1777638103735,30.04,77700.18,0.0,0.94591,5e-05,7.49567]
[1777638103785,30.05,77701.33,0.0,0.94595,5e-05,7.49104]
[1777638104922,30.05,77701.31,0.0,0.94594,5e-05,7.49216]
[1777638111212,30.06,77696.44,0.0,0.94563,5e-05,7.5261]
[1777638112220,30.06,77702.07,0.0,0.94592,5e-05,7.4945]
[1777638113226,30.06,77727.41,0.0,0.94726,5e-05,7.34956]
[1777638114233,30.06,77732.94,0.0,0.94755,5e-05,7.31801]
[1777638117254,30.06,77725.09,0.0,0.94714,5e-05,7.36265]
[1777638119593,30.06,77721.89,0.0,0.94696,5e-05,7.38154]
[1777638119750,30.06,77721.89,0.0,0.94696,5e-05,7.38154]
[1777638120278,30.06,77728.72,0.0,0.94732,5e-05,7.34304]
[1777638121285,30.06,77735.76,0.0,0.94769,5e-05,7.30295]
[1777638123247,30.06,77739.38,0.0,0.94787,5e-05,7.28243]
[1777638123307,30.06,77745.91,0.0,0.94821,5e-05,7.24552]
[1777638125321,30.06,77750.59,0.0,0.94845,5e-05,7.21936]
[1777638127335,30.07,77742.07,0.0,0.94794,5e-05,7.27578]
[1777638128342,30.09,77734.43,0.0,0.94747,5e-05,7.3266]
[1777638131363,30.12,77730.19,0.0,0.94708,5e-05,7.36986]
[1777638132370,30.12,77734.78,0.0,0.94731,5e-05,7.34433]
[1777638137405,30.15,77736.56,0.0,0.94722,5e-05,7.35454]
[1777638138940,30.16,77736.68,0.0,0.94717,5e-05,7.35991]
[1777638138993,30.16,77736.68,0.0,0.94717,5e-05,7.35991]
[1777638139082,30.16,77736.68,0.0,0.94717,5e-05,7.35991]
[1777638139312,30.16,77736.68,0.0,0.94717,5e-05,7.35991]
[1777638139328,30.16,77736.68,0.0,0.94717,5e-05,7.35991]
[1777638139365,30.16,77736.68,0.0,0.94717,5e-05,7.35991]
[1777638139418,30.17,77736.51,0.0,0.94711,5e-05,7.36683]
[1777638140852,30.17,77736.51,0.0,0.94711,5e-05,7.36683]
[1777638141086,30.18,77736.56,0.0,0.94706,5e-05,7.37243]
[1777638142452,30.2,77728.43,0.0,0.94653,5e-05,7.43027]
[1777638143459,30.21,77721.09,0.0,0.94609,5e-05,7.4777]
[1777638145474,30.22,77713.79,0.0,0.94565,5e-05,7.52541]
[1777638146480,30.22,77704.19,0.0,0.94512,5e-05,7.58173]
[1777638148495,30.22,77698.15,0.0,0.94478,5e-05,7.61841]
[1777638152523,30.22,77704.33,0.0,0.94511,5e-05,7.58236]
[1777638156580,30.23,77706.01,0.0,0.94518,5e-05,7.57505]
[1777638156632,30.23,77706.01,0.0,0.94518,5e-05,7.57505]
[1777638156826,30.23,77706.01,0.0,0.94518,5e-05,7.57505]
[1777638156919,30.23,77705.39,0.0,0.94513,5e-05,7.58029]
[1777638157459,30.23,77705.39,0.0,0.94513,5e-05,7.58029]
[1777638157504,30.23,77705.39,0.0,0.94513,5e-05,7.58029]
[1777638157578,30.23,77705.39,0.0,0.94513,5e-05,7.58029]
[1777638161854,30.24,77706.12,0.0,0.94514,5e-05,7.5793]
[1777638162595,30.24,77714.8,0.0,0.9456,5e-05,7.53009]
[1777638163602,30.24,77718.08,0.0,0.94576,5e-05,7.51225]
[1777638165593,30.24,77717.68,0.0,0.94573,5e-05,7.51546]
[1777638165784,30.24,77717.68,0.0,0.94573,5e-05,7.51546]
[1777638165828,30.24,77717.68,0.0,0.94573,5e-05,7.51546]
[1777638165914,30.24,77718.09,0.0,0.94575,5e-05,7.51403]
[1777638166180,30.24,77718.09,0.0,0.94575,5e-05,7.51403]
[1777638166180,30.24,77718.09,0.0,0.94575,5e-05,7.51403]
[1777638166232,30.24,77718.09,0.0,0.94575,5e-05,7.51403]
[1777638166327,30.24,77718.09,0.0,0.94575,5e-05,7.51403]
[1777638170850,30.25,77717.27,0.0,0.94567,5e-05,7.52241]
[1777638171079,30.25,77717.16,0.0,0.94565,5e-05,7.52396]
[1777638173672,30.25,77708.23,0.0,0.94515,5e-05,7.57807]
[1777638176642,30.26,77705.61,0.0,0.945,5e-05,7.59485]
[1777638176829,30.26,77705.61,0.0,0.945,5e-05,7.59485]
[1777638176843,30.26,77706.3,0.0,0.94503,5e-05,7.59167]
[1777638177030,30.26,77706.3,0.0,0.94503,5e-05,7.59167]
[1777638177700,30.26,77719.94,0.0,0.94576,5e-05,7.51325]
[1777638178707,30.26,77723.91,0.0,0.94596,5e-05,7.49143]
[1777638180971,30.26,77723.86,0.0,0.94595,5e-05,7.492]
[1777638181728,30.26,77732.44,0.0,0.94641,5e-05,7.44235]
[1777638182735,30.26,77741.06,0.0,0.94687,5e-05,7.39304]
[1777638184749,30.26,77742.99,0.0,0.94697,5e-05,7.38181]
[1777638189784,30.26,77740.56,0.0,0.94685,5e-05,7.39488]
[1777638194819,30.25,77733.17,0.0,0.94647,5e-05,7.4361]
[1777638195826,30.25,77724.94,0.0,0.94604,5e-05,7.48291]
[1777638198848,30.25,77723.74,0.0,0.94598,5e-05,7.48887]
[1777638200322,30.25,77723.6,0.0,0.94598,5e-05,7.48937]
[1777638200496,30.25,77723.6,0.0,0.94598,5e-05,7.48937]
[1777638200582,30.25,77723.6,0.0,0.94598,5e-05,7.48937]
[1777638200639,30.25,77723.6,0.0,0.94598,5e-05,7.48937]
[1777638200691,30.25,77723.6,0.0,0.94598,5e-05,7.48937]
[1777638200830,30.25,77723.6,0.0,0.94598,5e-05,7.48937]
[1777638200862,30.25,77723.51,0.0,0.94597,5e-05,7.48959]
[1777638205897,30.25,77721.78,0.0,0.9459,5e-05,7.49801]
[1777638210932,30.25,77720.48,0.0,0.94584,5e-05,7.50393]
[1777638213642,30.25,77720.94,0.0,0.94589,5e-05,7.49744]
[1777638213694,30.25,77720.94,0.0,0.94589,5e-05,7.49744]
[1777638213831,30.25,77720.94,0.0,0.94589,5e-05,7.49744]
[1777638213971,30.25,77720.94,0.0,0.94589,5e-05,7.49744]
[1777638213955,30.25,77721.0,0.0,0.9459,5e-05,7.4968]
[1777638214020,30.25,77721.0,0.0,0.9459,5e-05,7.4968]
[1777638214080,30.25,77721.0,0.0,0.9459,5e-05,7.4968]
[1777638219997,30.24,77721.82,0.0,0.94596,5e-05,7.4904]
[1777638221438,30.24,77721.94,0.0,0.94597,5e-05,7.48945]
[1777638221478,30.24,77721.94,0.0,0.94597,5e-05,7.48945]
[1777638221581,30.24,77721.94,0.0,0.94597,5e-05,7.48945]
[1777638221800,30.24,77721.94,0.0,0.94597,5e-05,7.48945]
[1777638221833,30.24,77721.94,0.0,0.94597,5e-05,7.48945]
[1777638221907,30.24,77721.94,0.0,0.94597,5e-05,7.48945]
[1777638222016,30.24,77723.56,0.0,0.94605,5e-05,7.47991]
[1777638223573,30.24,77724.83,0.0,0.94612,5e-05,7.47238]
[1777638223829,30.24,77724.83,0.0,0.94612,5e-05,7.47238]
[1777638226583,30.24,77727.02,0.0,0.94624,5e-05,7.45941]
[1777638226687,30.24,77727.02,0.0,0.94624,5e-05,7.45941]
[1777638226830,30.24,77727.02,0.0,0.94624,5e-05,7.45941]
[1777638226936,30.24,77727.02,0.0,0.94624,5e-05,7.45941]
[1777638226949,30.24,77727.02,0.0,0.94624,5e-05,7.45941]
[1777638226993,30.24,77727.02,0.0,0.94624,5e-05,7.45941]
[1777638227028,30.24,77723.0,0.0,0.94603,5e-05,7.48195]
[1777638227084,30.24,77723.0,0.0,0.94603,5e-05,7.48195]
[1777638227180,30.24,77722.47,0.0,0.94601,5e-05,7.48499]
[1777638232251,30.24,77723.29,0.0,0.94606,5e-05,7.47924]
[1777638232327,30.24,77723.29,0.0,0.94606,5e-05,7.47924]
[1777638232559,30.24,77723.29,0.0,0.94606,5e-05,7.47924]
[1777638232580,30.24,77723.29,0.0,0.94606,5e-05,7.47924]
[1777638232611,30.24,77723.29,0.0,0.94606,5e-05,7.47924]
[1777638232853,30.24,77723.29,0.0,0.94606,5e-05,7.47924]
[1777638232896,30.24,77721.91,0.0,0.94599,5e-05,7.48666]
[1777638233286,30.24,77721.91,0.0,0.94599,5e-05,7.48666]
[1777638233328,30.24,77721.91,0.0,0.94599,5e-05,7.48666]
[1777638237975,30.24,77722.09,0.0,0.94601,5e-05,7.48487]
[1777638239141,30.24,77735.41,0.0,0.94672,5e-05,7.40808]
[1777638240839,30.24,77735.41,0.0,0.94672,5e-05,7.40808]
[1777638240885,30.24,77735.41,0.0,0.94672,5e-05,7.40808]
[1777638240895,30.24,77735.76,0.0,0.94674,5e-05,7.40585]
[1777638241185,30.24,77735.76,0.0,0.94674,5e-05,7.40585]
[1777638241231,30.24,77735.76,0.0,0.94674,5e-05,7.40585]
[1777638241742,30.24,77735.76,0.0,0.94674,5e-05,7.40585]
[1777638247197,30.23,77740.76,0.0,0.94701,5e-05,7.37675]
[1777638248204,30.23,77749.72,0.0,0.94747,5e-05,7.32587]
[1777638249211,30.23,77752.6,0.0,0.94762,5e-05,7.30957]
[1777638251225,30.23,77757.84,0.0,0.94789,5e-05,7.28005]
[1777638254246,30.23,77763.87,0.0,0.9482,5e-05,7.24633]
[1777638258274,30.25,77759.14,0.0,0.94789,5e-05,7.28067]
[1777638260615,30.26,77759.01,0.0,0.94782,5e-05,7.28858]
[1777638260770,30.26,77759.01,0.0,0.94782,5e-05,7.28858]
[1777638260831,30.26,77759.01,0.0,0.94782,5e-05,7.28858]
[1777638260922,30.28,77760.29,0.0,0.94776,5e-05,7.29537]
[1777638261417,30.28,77760.29,0.0,0.94776,5e-05,7.29537]
[1777638261464,30.28,77760.29,0.0,0.94776,5e-05,7.29537]
[1777638261577,30.28,77760.29,0.0,0.94776,5e-05,7.29537]
[1777638267338,30.28,77761.55,0.0,0.94782,5e-05,7.28835]
[1777638271904,30.29,77758.2,0.0,0.94759,5e-05,7.31397]
[1777638271950,30.29,77758.2,0.0,0.94759,5e-05,7.31397]
[1777638272051,30.31,77758.44,0.0,0.94751,5e-05,7.32209]
[1777638272078,30.31,77758.44,0.0,0.94751,5e-05,7.32209]
[1777638272480,30.31,77758.44,0.0,0.94751,5e-05,7.32209]
[1777638272485,30.31,77758.44,0.0,0.94751,5e-05,7.32209]
[1777638272583,30.31,77758.44,0.0,0.94751,5e-05,7.32209]
[1777638278412,30.33,77760.68,0.0,0.94754,5e-05,7.31839]
[1777638278462,30.33,77760.68,0.0,0.94754,5e-05,7.31839]
[1777638278577,30.33,77760.68,0.0,0.94754,5e-05,7.31839]
[1777638278890,30.33,77760.68,0.0,0.94754,5e-05,7.31839]
[1777638278942,30.33,77760.68,0.0,0.94754,5e-05,7.31839]
[1777638279043,30.33,77760.75,0.0,0.94753,5e-05,7.31926]
[1777638281443,30.34,77765.01,0.0,0.94769,5e-05,7.30217]
[1777638284597,30.35,77765.62,0.0,0.94767,5e-05,7.30511]
[1777638284601,30.35,77765.62,0.0,0.94767,5e-05,7.30511]
[1777638284830,30.35,77765.62,0.0,0.94767,5e-05,7.30511]
[1777638285175,30.35,77763.68,0.0,0.94757,5e-05,7.31588]
[1777638285224,30.35,77763.68,0.0,0.94757,5e-05,7.31588]
[1777638285327,30.35,77763.68,0.0,0.94757,5e-05,7.31588]
[1777638285472,30.35,77763.27,0.0,0.94755,5e-05,7.31819]
[1777638290506,30.35,77762.56,0.0,0.9475,5e-05,7.32316]
[1777638295328,30.35,77762.44,0.0,0.94747,5e-05,7.32623]
[1777638295418,30.35,77762.44,0.0,0.94747,5e-05,7.32623]
[1777638295577,30.35,77762.44,0.0,0.94747,5e-05,7.32623]
[1777638295678,30.36,77762.84,0.0,0.94749,5e-05,7.32457]
[1777638296142,30.36,77762.84,0.0,0.94749,5e-05,7.32457]
[1777638296288,30.36,77762.84,0.0,0.94749,5e-05,7.32457]
[1777638296329,30.36,77762.84,0.0,0.94749,5e-05,7.32457]
[1777638297557,30.36,77754.99,0.0,0.94708,5e-05,7.36868]
[1777638298564,30.36,77748.98,0.0,0.94676,5e-05,7.40331]
[1777638299570,30.36,77742.75,0.0,0.94644,5e-05,7.43851]
[1777638301586,30.36,77743.68,0.0,0.94648,5e-05,7.4341]
[1777638304273,30.36,77746.44,0.0,0.94662,5e-05,7.41922]
[1777638304326,30.36,77746.44,0.0,0.94662,5e-05,7.41922]
[1777638304964,30.36,77746.44,0.0,0.94662,5e-05,7.41922]
[1777638305017,30.36,77746.44,0.0,0.94662,5e-05,7.41922]
[1777638305079,30.36,77746.44,0.0,0.94662,5e-05,7.41922]
[1777638305065,30.36,77747.61,0.0,0.94667,5e-05,7.41345]
[1777638306632,30.36,77747.11,0.0,0.94664,5e-05,7.41629]
[1777638307634,30.36,77762.35,0.0,0.94744,5e-05,7.33031]
[1777638308641,30.36,77766.35,0.0,0.94765,5e-05,7.30756]
[1777638309648,30.36,77766.42,0.0,0.94765,5e-05,7.30706]
[1777638310584,30.36,77766.42,0.0,0.94765,5e-05,7.30706]
[1777638310655,30.36,77765.42,0.0,0.9476,5e-05,7.31262]
[1777638311698,30.36,77765.42,0.0,0.9476,5e-05,7.31262]
[1777638311719,30.36,77765.42,0.0,0.9476,5e-05,7.31262]
[1777638311827,30.36,77765.42,0.0,0.9476,5e-05,7.31262]
[1777638313439,30.36,77765.6,0.0,0.94761,5e-05,7.31144]
[1777638313491,30.36,77765.6,0.0,0.94761,5e-05,7.31144]
[1777638313582,30.36,77765.6,0.0,0.94761,5e-05,7.31144]
[1777638313676,30.36,77766.1,0.0,0.94764,5e-05,7.30853]
[1777638318232,30.36,77766.91,0.0,0.94768,5e-05,7.30362]
[1777638318291,30.36,77766.91,0.0,0.94768,5e-05,7.30362]
[1777638318328,30.36,77766.91,0.0,0.94768,5e-05,7.30362]
[1777638320297,30.36,77766.89,0.0,0.94768,5e-05,7.30355]
[1777638320329,30.36,77766.89,0.0,0.94768,5e-05,7.30355]
[1777638320725,30.36,77766.72,0.0,0.94767,5e-05,7.30441]
[1777638324355,30.36,77768.82,0.0,0.94779,5e-05,7.29225]
[1777638324405,30.36,77768.82,0.0,0.94779,5e-05,7.29225]
[1777638324579,30.36,77768.82,0.0,0.94779,5e-05,7.29225]
[1777638326499,30.36,77766.37,0.0,0.94766,5e-05,7.30585]
[1777638326557,30.36,77766.37,0.0,0.94766,5e-05,7.30585]
[1777638326768,30.36,77762.63,0.0,0.94746,5e-05,7.32749]
[1777638327780,30.36,77767.39,0.0,0.94771,5e-05,7.3007]
[1777638328786,30.36,77775.32,0.0,0.94811,5e-05,7.25667]
[1777638329793,30.36,77780.24,0.0,0.94836,5e-05,7.22913]
[1777638330248,30.36,77780.24,0.0,0.94836,5e-05,7.22913]
[1777638330286,30.36,77780.24,0.0,0.94836,5e-05,7.22913]
[1777638330361,30.36,77780.24,0.0,0.94836,5e-05,7.22913]
[1777638330740,30.36,77780.24,0.0,0.94836,5e-05,7.22913]
[1777638330800,30.36,77781.82,0.0,0.94844,5e-05,7.22033]
[1777638331807,30.36,77778.21,0.0,0.94828,5e-05,7.23772]
[1777638333514,30.36,77776.0,0.0,0.94816,5e-05,7.25025]
[1777638333563,30.36,77776.0,0.0,0.94816,5e-05,7.25025]
[1777638333577,30.36,77776.0,0.0,0.94816,5e-05,7.25025]
[1777638336238,30.36,77772.4,0.0,0.94798,5e-05,7.27038]
[1777638336343,30.36,77772.4,0.0,0.94798,5e-05,7.27038]
[1777638336500,30.36,77772.4,0.0,0.94798,5e-05,7.27038]
[1777638336843,30.36,77771.19,0.0,0.94792,5e-05,7.27714]
[1777638337433,30.36,77771.19,0.0,0.94792,5e-05,7.27714]
[1777638337485,30.36,77771.19,0.0,0.94792,5e-05,7.27714]
[1777638337577,30.36,77771.19,0.0,0.94792,5e-05,7.27714]
[1777638340327,30.36,77770.94,0.0,0.9479,5e-05,7.27845]
[1777638340870,30.36,77770.71,0.0,0.94789,5e-05,7.27971]
[1777638343892,30.36,77774.08,0.0,0.94807,5e-05,7.26075]
[1777638345321,30.36,77772.62,0.0,0.94799,5e-05,7.26895]
[1777638345473,30.36,77772.62,0.0,0.94799,5e-05,7.26895]
[1777638345577,30.36,77772.62,0.0,0.94799,5e-05,7.26895]
[1777638345910,30.36,77772.14,0.0,0.94797,5e-05,7.27164]
[1777638346417,30.36,77772.14,0.0,0.94797,5e-05,7.27164]
[1777638346469,30.36,77772.14,0.0,0.94797,5e-05,7.27164]
[1777638346577,30.36,77772.14,0.0,0.94797,5e-05,7.27164]
[1777638347923,30.36,77766.18,0.0,0.94766,5e-05,7.30508]
[1777638352959,30.36,77764.59,0.0,0.94757,5e-05,7.31449]
[1777638353966,30.36,77742.29,0.0,0.94641,5e-05,7.44127]
[1777638354973,30.36,77740.08,0.0,0.94629,5e-05,7.45357]
[1777638355980,30.36,77744.66,0.0,0.94653,5e-05,7.42723]
[1777638357238,30.36,77744.92,0.0,0.94655,5e-05,7.42551]
[1777638357290,30.36,77744.92,0.0,0.94655,5e-05,7.42551]
[1777638357327,30.36,77744.92,0.0,0.94655,5e-05,7.42551]
[1777638358080,30.36,77744.92,0.0,0.94655,5e-05,7.42551]
[1777638358094,30.36,77744.92,0.0,0.94655,5e-05,7.42551]
[1777638358106,30.36,77744.54,0.0,0.94653,5e-05,7.42742]
[1777638358327,30.36,77744.54,0.0,0.94653,5e-05,7.42742]
[1777638363041,30.36,77746.63,0.0,0.94665,5e-05,7.41457]
[1777638363075,30.36,77746.63,0.0,0.94665,5e-05,7.41457]
[1777638363088,30.36,77746.46,0.0,0.94664,5e-05,7.41531]
[1777638363416,30.36,77746.46,0.0,0.94664,5e-05,7.41531]
[1777638365982,30.36,77746.18,0.0,0.94663,5e-05,7.41643]
[1777638366036,30.36,77746.18,0.0,0.94663,5e-05,7.41643]
[1777638366078,30.36,77746.18,0.0,0.94663,5e-05,7.41643]
[1777638366985,30.36,77745.03,0.0,0.94658,5e-05,7.42273]
[1777638367059,30.36,77741.46,0.0,0.94639,5e-05,7.44336]
[1777638367967,30.36,77741.46,0.0,0.94639,5e-05,7.44336]
[1777638368014,30.36,77741.46,0.0,0.94639,5e-05,7.44336]
[1777638368076,30.36,77741.46,0.0,0.94639,5e-05,7.44336]
[1777638368178,30.36,77742.07,0.0,0.94641,5e-05,7.44019]
[1777638370935,30.36,77742.12,0.0,0.94642,5e-05,7.43935]
[1777638371063,30.36,77742.12,0.0,0.94642,5e-05,7.43935]
[1777638371077,30.36,77742.12,0.0,0.94642,5e-05,7.43935]
[1777638372921,30.36,77741.0,0.0,0.94637,5e-05,7.44517]
[1777638376122,30.36,77738.08,0.0,0.94621,5e-05,7.462]
[1777638376299,30.36,77738.08,0.0,0.94621,5e-05,7.462]
[1777638376335,30.36,77738.08,0.0,0.94621,5e-05,7.462]
[1777638378090,30.36,77738.38,0.0,0.94623,5e-05,7.46065]
[1777638378136,30.36,77735.36,0.0,0.94606,5e-05,7.47823]
[1777638380269,30.36,77736.95,0.0,0.94614,5e-05,7.46983]
[1777638380303,30.36,77736.95,0.0,0.94614,5e-05,7.46983]
[1777638380329,30.36,77736.95,0.0,0.94614,5e-05,7.46983]
[1777638386192,30.36,77733.2,0.0,0.94592,5e-05,7.49328]
[1777638388038,30.36,77732.39,0.0,0.94588,5e-05,7.49823]
[1777638388076,30.36,77732.39,0.0,0.94588,5e-05,7.49823]
[1777638388090,30.36,77732.39,0.0,0.94588,5e-05,7.49823]
[1777638388394,30.36,77732.39,0.0,0.94587,5e-05,7.49855]
[1777638388577,30.36,77732.39,0.0,0.94587,5e-05,7.49855]
[1777638392235,30.37,77734.95,0.0,0.94602,5e-05,7.48198]
[1777638393961,30.37,77734.95,0.0,0.94602,5e-05,7.48198]
[1777638393999,30.37,77734.95,0.0,0.94602,5e-05,7.48198]
[1777638395081,30.37,77735.31,0.0,0.94604,5e-05,7.47995]
[1777638397108,30.36,77736.8,0.0,0.94612,5e-05,7.47113]
[1777638398277,30.36,77739.86,0.0,0.94629,5e-05,7.45276]
[1777638402305,30.36,77751.59,0.0,0.94692,5e-05,7.38498]
[1777638403312,30.36,77753.68,0.0,0.94703,5e-05,7.37296]
[1777638408347,30.36,77753.09,0.0,0.947,5e-05,7.37539]
[1777638410361,30.36,77755.65,0.0,0.94714,5e-05,7.36057]
[1777638411369,30.36,77764.72,0.0,0.94761,5e-05,7.30928]
[1777638412375,30.36,77765.5,0.0,0.94765,5e-05,7.30481]
[1777638417905,30.36,77764.27,0.0,0.94759,5e-05,7.31139]
[1777638418417,30.36,77773.29,0.0,0.94806,5e-05,7.26056]
[1777638419424,30.36,77777.52,0.0,0.94828,5e-05,7.23688]
[1777638421214,30.36,77777.52,0.0,0.94828,5e-05,7.23688]
[1777638421581,30.36,77779.27,0.0,0.94836,5e-05,7.22712]
[1777638421984,30.36,77779.27,0.0,0.94836,5e-05,7.22712]
[1777638422816,30.36,77781.14,0.0,0.94846,5e-05,7.21672]
[1777638422868,30.36,77781.14,0.0,0.94846,5e-05,7.21672]
[1777638422998,30.37,77778.0,0.0,0.94823,5e-05,7.24144]
[1777638423321,30.37,77778.0,0.0,0.94823,5e-05,7.24144]
[1777638423658,30.37,77778.67,0.0,0.94827,5e-05,7.23769]
[1777638424781,30.37,77778.67,0.0,0.94827,5e-05,7.23769]
[1777638424882,30.39,77778.48,0.0,0.94813,5e-05,7.25266]
[1777638425699,30.39,77778.48,0.0,0.94813,5e-05,7.25266]
[1777638431508,30.43,77777.94,0.0,0.94789,5e-05,7.27949]
[1777638436543,30.44,77777.17,0.0,0.9478,5e-05,7.2897]
[1777638441614,30.45,77772.99,0.0,0.94754,5e-05,7.31767]
[1777638441664,30.45,77772.99,0.0,0.94754,5e-05,7.31767]
[1777638441836,30.45,77772.99,0.0,0.94754,5e-05,7.31767]
[1777638441910,30.45,77772.25,0.0,0.94749,5e-05,7.32401]
[1777638447620,30.46,77777.37,0.0,0.9477,5e-05,7.30069]
[1777638450222,30.46,77777.66,0.0,0.9477,5e-05,7.30018]
[1777638450252,30.46,77777.66,0.0,0.9477,5e-05,7.30018]
[1777638450326,30.46,77776.85,0.0,0.94765,5e-05,7.30584]
[1777638450641,30.46,77776.09,0.0,0.9476,5e-05,7.31121]
[1777638455676,30.47,77777.01,0.0,0.94762,5e-05,7.3083]
[1777638458698,30.48,77769.77,0.0,0.94722,5e-05,7.35221]
[1777638459705,30.48,77763.48,0.0,0.94688,5e-05,7.38866]
[1777638460712,30.48,77757.23,0.0,0.94655,5e-05,7.42494]
[1777638465747,30.49,77756.77,0.0,0.94649,5e-05,7.43202]
[1777638468768,30.49,77749.23,0.0,0.94607,5e-05,7.47737]
[1777638470783,30.5,77754.75,0.0,0.94634,5e-05,7.4477]
[1777638473270,30.5,77755.4,0.0,0.94637,5e-05,7.44483]
[1777638482867,30.51,77754.53,0.0,0.94624,5e-05,7.45872]
[1777638486552,30.52,77753.7,0.0,0.94618,5e-05,7.46574]
[1777638486580,30.52,77753.7,0.0,0.94618,5e-05,7.46574]
[1777638486604,30.52,77753.7,0.0,0.94618,5e-05,7.46574]
[1777638486895,30.52,77753.82,0.0,0.94618,5e-05,7.46581]
[1777638488556,30.52,77753.58,0.0,0.94616,5e-05,7.46793]
[1777638488576,30.52,77753.58,0.0,0.94616,5e-05,7.46793]
[1777638488909,30.52,77752.94,0.0,0.94611,5e-05,7.47308]
[1777638490923,30.52,77748.3,0.0,0.94585,5e-05,7.5009]
[1777638496177,30.53,77747.82,0.0,0.9458,5e-05,7.50644]
[1777638496229,30.53,77747.82,0.0,0.9458,5e-05,7.50644]
[1777638496258,30.53,77748.18,0.0,0.94581,5e-05,7.50509]
[1777638496327,30.53,77748.18,0.0,0.94581,5e-05,7.50509]
[1777638498978,30.53,77743.39,0.0,0.94554,5e-05,7.53441]
[1777638504014,30.54,77744.51,0.0,0.94557,5e-05,7.53119]
[1777638506270,30.54,77745.49,0.0,0.94562,5e-05,7.52625]
[1777638507009,30.54,77745.46,0.0,0.94561,5e-05,7.52707]
[1777638507076,30.54,77758.4,0.0,0.94628,5e-05,7.45425]
[1777638508042,30.54,77763.7,0.0,0.94655,5e-05,7.42505]
[1777638510283,30.54,77761.02,0.0,0.94641,5e-05,7.44099]
[1777638514563,30.55,77763.14,0.0,0.9465,5e-05,7.42969]
[1777638514576,30.55,77763.14,0.0,0.9465,5e-05,7.42969]
[1777638514615,30.55,77763.14,0.0,0.9465,5e-05,7.42969]
[1777638514973,30.55,77763.14,0.0,0.9465,5e-05,7.42969]
[1777638515025,30.55,77763.14,0.0,0.9465,5e-05,7.42969]
[1777638515077,30.55,77763.14,0.0,0.9465,5e-05,7.42969]
[1777638515092,30.55,77763.85,0.0,0.94653,5e-05,7.42647]
[1777638516430,30.55,77765.78,0.0,0.94663,5e-05,7.41636]
[1777638516575,30.55,77765.78,0.0,0.94663,5e-05,7.41636]
[1777638517106,30.55,77768.77,0.0,0.94678,5e-05,7.40031]
[1777638522141,30.56,77768.64,0.0,0.94673,5e-05,7.40511]
[1777638522491,30.56,77768.64,0.0,0.94673,5e-05,7.40511]
[1777638522543,30.56,77768.64,0.0,0.94673,5e-05,7.40511]
[1777638522586,30.56,77768.64,0.0,0.94673,5e-05,7.40511]
[1777638523148,30.56,77768.4,0.0,0.94671,5e-05,7.40726]
[1777638523467,30.56,77768.4,0.0,0.94671,5e-05,7.40726]
[1777638523518,30.56,77768.4,0.0,0.94671,5e-05,7.40726]
[1777638523577,30.56,77768.4,0.0,0.94671,5e-05,7.40726]
[1777638529190,30.56,77766.23,0.0,0.94659,5e-05,7.42077]
[1777638530043,30.56,77766.23,0.0,0.94659,5e-05,7.42077]
[1777638530078,30.56,77766.23,0.0,0.94659,5e-05,7.42077]
[1777638530095,30.56,77766.23,0.0,0.94659,5e-05,7.42077]
[1777638530197,30.56,77765.84,0.0,0.94657,5e-05,7.42304]
[1777638530878,30.56,77765.84,0.0,0.94657,5e-05,7.42304]
[1777638531074,30.56,77765.84,0.0,0.94657,5e-05,7.42304]
[1777638531204,30.56,77765.04,0.0,0.94652,5e-05,7.42763]
[1777638533779,30.56,77762.66,0.0,0.9464,5e-05,7.44117]
[1777638533830,30.56,77762.66,0.0,0.9464,5e-05,7.44117]
[1777638539260,30.56,77763.7,0.0,0.94644,5e-05,7.43694]
[1777638539520,30.56,77763.7,0.0,0.94644,5e-05,7.43694]
[1777638539579,30.56,77763.7,0.0,0.94644,5e-05,7.43694]
[1777638540818,30.57,77763.53,0.0,0.94643,5e-05,7.43795]
[1777638540829,30.57,77763.53,0.0,0.94643,5e-05,7.43795]
[1777638541078,30.57,77763.53,0.0,0.94643,5e-05,7.43795]
[1777638541273,30.57,77763.01,0.0,0.9464,5e-05,7.44094]
[1777638546309,30.57,77762.81,0.0,0.94639,5e-05,7.44229]
[1777638551365,30.57,77762.69,0.0,0.94638,5e-05,7.44309]
[1777638551417,30.57,77762.35,0.0,0.94636,5e-05,7.44511]
[1777638551578,30.57,77762.35,0.0,0.94636,5e-05,7.44511]
[1777638554386,30.57,77756.99,0.0,0.94608,5e-05,7.47557]
[1777638555394,30.57,77751.11,0.0,0.94577,5e-05,7.5096]
[1777638555826,30.57,77751.11,0.0,0.94577,5e-05,7.5096]
[1777638556401,30.57,77746.52,0.0,0.94552,5e-05,7.53632]
[1777638557408,30.57,77741.89,0.0,0.94527,5e-05,7.56329]
[1777638559305,30.57,77739.21,0.0,0.94512,5e-05,7.57911]
[1777638564470,30.57,77739.6,0.0,0.94512,5e-05,7.57934]
[1777638564495,30.57,77739.6,0.0,0.94512,5e-05,7.57934]
[1777638564580,30.57,77739.6,0.0,0.94512,5e-05,7.57934]
[1777638564905,30.57,77739.6,0.0,0.94512,5e-05,7.57934]
[1777638564957,30.57,77739.6,0.0,0.94512,5e-05,7.57934]
[1777638565078,30.57,77739.6,0.0,0.94512,5e-05,7.57934]
[1777638565171,30.58,77739.8,0.0,0.94512,5e-05,7.57917]
[1777638565592,30.58,77739.8,0.0,0.94512,5e-05,7.57917]
[1777638566471,30.58,77752.29,0.0,0.94578,5e-05,7.50853]
[1777638567478,30.58,77754.53,0.0,0.94589,5e-05,7.49642]
[1777638569571,30.58,77753.58,0.0,0.94583,5e-05,7.50243]
[1777638570975,30.58,77751.56,0.0,0.94572,5e-05,7.51451]
[1777638571022,30.58,77751.56,0.0,0.94572,5e-05,7.51451]
[1777638571078,30.58,77751.56,0.0,0.94572,5e-05,7.51451]
[1777638571346,30.58,77751.56,0.0,0.94572,5e-05,7.51451]
[1777638571362,30.58,77751.26,0.0,0.94572,5e-05,7.51414]
[1777638571438,30.58,77751.26,0.0,0.94572,5e-05,7.51414]
[1777638571582,30.58,77751.26,0.0,0.94572,5e-05,7.51414]
[1777638577548,30.59,77748.7,0.0,0.94555,5e-05,7.53237]
[1777638581060,30.59,77748.58,0.0,0.94553,5e-05,7.53423]
[1777638581084,30.59,77748.58,0.0,0.94553,5e-05,7.53423]
[1777638581113,30.59,77748.58,0.0,0.94553,5e-05,7.53423]
[1777638581183,30.59,77748.72,0.0,0.94553,5e-05,7.53461]
[1777638581675,30.59,77748.72,0.0,0.94553,5e-05,7.53461]
[1777638581722,30.59,77748.72,0.0,0.94553,5e-05,7.53461]
[1777638581832,30.59,77748.72,0.0,0.94553,5e-05,7.53461]
[1777638581842,30.59,77748.72,0.0,0.94553,5e-05,7.53461]
[1777638582079,30.59,77748.72,0.0,0.94553,5e-05,7.53461]
[1777638582167,30.59,77749.19,0.0,0.94555,5e-05,7.53253]
[1777638587618,30.6,77747.61,0.0,0.94543,5e-05,7.54448]
[1777638590639,30.6,77752.15,0.0,0.94566,5e-05,7.52043]
[1777638592413,30.6,77752.15,0.0,0.94566,5e-05,7.52043]
[1777638592452,30.6,77752.15,0.0,0.94566,5e-05,7.52043]
[1777638592585,30.6,77751.28,0.0,0.94561,5e-05,7.52599]
[1777638592653,30.6,77750.94,0.0,0.94558,5e-05,7.52854]
[1777638593872,30.6,77750.94,0.0,0.94558,5e-05,7.52854]
[1777638593924,30.6,77750.94,0.0,0.94558,5e-05,7.52854]
[1777638594080,30.6,77750.94,0.0,0.94558,5e-05,7.52854]
[1777638595628,30.6,77749.3,0.0,0.94549,5e-05,7.53908]
[1777638595674,30.6,77748.3,0.0,0.94543,5e-05,7.54537]
[1777638598394,30.61,77746.71,0.0,0.94534,5e-05,7.55502]
[1777638598446,30.61,77746.71,0.0,0.94534,5e-05,7.55502]
[1777638601285,30.61,77746.43,0.0,0.94531,5e-05,7.55834]
[1777638601317,30.61,77746.43,0.0,0.94531,5e-05,7.55834]
[1777638601452,30.61,77743.47,0.0,0.94514,5e-05,7.57633]
[1777638603241,30.61,77746.35,0.0,0.94529,5e-05,7.55992]
[1777638603264,30.61,77746.35,0.0,0.94529,5e-05,7.55992]
[1777638603730,30.61,77752.66,0.0,0.94562,5e-05,7.52518]
[1777638605993,30.61,77766.72,0.0,0.94634,5e-05,7.4469]
[1777638606751,30.61,77767.88,0.0,0.94641,5e-05,7.43986]
[1777638609771,30.61,77772.27,0.0,0.94665,5e-05,7.41368]
[1777638614807,30.61,77773.57,0.0,0.94674,5e-05,7.40412]
[1777638615768,30.61,77773.57,0.0,0.94674,5e-05,7.40412]
[1777638615820,30.61,77773.57,0.0,0.94674,5e-05,7.40412]
[1777638616167,30.61,77772.82,0.0,0.94671,5e-05,7.40749]
[1777638616821,30.61,77778.61,0.0,0.94701,5e-05,7.37496]
[1777638617828,30.6,77786.29,0.0,0.9474,5e-05,7.33157]
[1777638619841,30.6,77789.75,0.0,0.94759,5e-05,7.31168]
[1777638620621,30.6,77789.75,0.0,0.94759,5e-05,7.31168]
[1777638620638,30.6,77789.75,0.0,0.94759,5e-05,7.31168]
[1777638620849,30.6,77789.2,0.0,0.94756,5e-05,7.31448]
[1777638622871,30.6,77796.56,0.0,0.94794,5e-05,7.27293]
[1777638623878,30.6,77801.68,0.0,0.9482,5e-05,7.24429]
[1777638625892,30.6,77796.9,0.0,0.94796,5e-05,7.27059]
[1777638628913,30.6,77802.07,0.0,0.94823,5e-05,7.24132]
[1777638629920,30.6,77806.09,0.0,0.94844,5e-05,7.21886]
[1777638631746,30.6,77809.1,0.0,0.94859,5e-05,7.20209]
[1777638631793,30.6,77809.1,0.0,0.94859,5e-05,7.20209]
[1777638632331,30.6,77809.1,0.0,0.94859,5e-05,7.20209]
[1777638632419,30.6,77809.1,0.0,0.94859,5e-05,7.20209]
[1777638632481,30.6,77809.0,0.0,0.94861,5e-05,7.19931]
[1777638634955,30.6,77813.04,0.0,0.94881,5e-05,7.17697]
[1777638637830,30.6,77813.24,0.0,0.94882,5e-05,7.17588]
[1777638637876,30.6,77813.24,0.0,0.94882,5e-05,7.17588]
[1777638637886,30.6,77813.24,0.0,0.94882,5e-05,7.17589]
[1777638639990,30.6,77821.86,0.0,0.94925,5e-05,7.12848]
[1777638642004,30.6,77821.87,0.0,0.94925,5e-05,7.12856]
[1777638643713,30.6,77820.47,0.0,0.94918,5e-05,7.13636]
[1777638643821,30.6,77820.47,0.0,0.94918,5e-05,7.13636]
[1777638644014,30.6,77820.47,0.0,0.94918,5e-05,7.13636]
[1777638644090,30.6,77820.47,0.0,0.94918,5e-05,7.13636]
[1777638644141,30.6,77820.75,0.0,0.94919,5e-05,7.13502]
[1777638645025,30.6,77816.38,0.0,0.94897,5e-05,7.15907]
[1777638646036,30.6,77804.52,0.0,0.94838,5e-05,7.22468]
[1777638647041,30.6,77786.67,0.0,0.94746,5e-05,7.32406]
[1777638648048,30.6,77779.47,0.0,0.94709,5e-05,7.36431]
[1777638649055,30.6,77779.22,0.0,0.94708,5e-05,7.3655]
[1777638654095,30.6,77780.17,0.0,0.94714,5e-05,7.35885]
[1777638654648,30.6,77780.17,0.0,0.94714,5e-05,7.35885]
[1777638654683,30.6,77780.17,0.0,0.94714,5e-05,7.35885]
[1777638654886,30.6,77780.17,0.0,0.94714,5e-05,7.35885]
[1777638654925,30.6,77780.17,0.0,0.94714,5e-05,7.35885]
[1777638655102,30.6,77781.15,0.0,0.9472,5e-05,7.35309]
[1777638655888,30.6,77781.15,0.0,0.9472,5e-05,7.35309]
[1777638656109,30.6,77785.0,0.0,0.9474,5e-05,7.33128]
[1777638657116,30.6,77789.14,0.0,0.94761,5e-05,7.30791]
[1777638658443,30.6,77789.14,0.0,0.94761,5e-05,7.30791]
[1777638658495,30.6,77789.14,0.0,0.94761,5e-05,7.30791]
[1777638658484,30.6,77796.91,0.0,0.94801,5e-05,7.26425]
[1777638658697,30.6,77796.91,0.0,0.94801,5e-05,7.26425]
[1777638658749,30.6,77796.91,0.0,0.94801,5e-05,7.26425]
[1777638659130,30.6,77798.3,0.0,0.94808,5e-05,7.25642]
[1777638663509,30.6,77801.85,0.0,0.94827,5e-05,7.23644]
[1777638663522,30.6,77801.85,0.0,0.94827,5e-05,7.23644]
[1777638663158,30.6,77805.51,0.0,0.94845,5e-05,7.2161]
[1777638663849,30.6,77805.51,0.0,0.94845,5e-05,7.2161]
[1777638663902,30.6,77805.51,0.0,0.94845,5e-05,7.2161]
[1777638664165,30.6,77807.53,0.0,0.94856,5e-05,7.20493]
[1777638667186,30.6,77810.42,0.0,0.9487,5e-05,7.18898]
[1777638671214,30.6,77804.65,0.0,0.94841,5e-05,7.22101]
[1777638672378,30.6,77804.65,0.0,0.94841,5e-05,7.22101]
[1777638672493,30.6,77804.65,0.0,0.94841,5e-05,7.22101]
[1777638672466,30.6,77803.23,0.0,0.94834,5e-05,7.22886]
[1777638672721,30.6,77803.23,0.0,0.94834,5e-05,7.22886]
[1777638672776,30.6,77803.23,0.0,0.94834,5e-05,7.22886]
[1777638673228,30.6,77803.34,0.0,0.94834,5e-05,7.22822]
[1777638678268,30.6,77802.38,0.0,0.9483,5e-05,7.23332]
[1777638679669,30.6,77802.54,0.0,0.9483,5e-05,7.23237]
[1777638679678,30.6,77802.54,0.0,0.9483,5e-05,7.23237]
[1777638679721,30.6,77802.54,0.0,0.9483,5e-05,7.23237]
[1777638680281,30.6,77801.47,0.0,0.94825,5e-05,7.23823]
[1777638681076,30.6,77801.47,0.0,0.94825,5e-05,7.23823]
[1777638681288,30.6,77800.4,0.0,0.9482,5e-05,7.24409]
[1777638682997,30.6,77797.42,0.0,0.94805,5e-05,7.26055]
[1777638683090,30.6,77797.42,0.0,0.94805,5e-05,7.26055]
[1777638683154,30.6,77797.42,0.0,0.94805,5e-05,7.26055]
[1777638688337,30.59,77795.56,0.0,0.94796,5e-05,7.27006]
[1777638689677,30.59,77797.1,0.0,0.94804,5e-05,7.26135]
[1777638689723,30.59,77797.1,0.0,0.94804,5e-05,7.26135]
[1777638689987,30.59,77797.1,0.0,0.94804,5e-05,7.26135]
[1777638690039,30.59,77797.1,0.0,0.94804,5e-05,7.26135]
[1777638690351,30.59,77795.93,0.0,0.94798,5e-05,7.26773]
[1777638695386,30.59,77795.89,0.0,0.94801,5e-05,7.26402]
[1777638696690,30.59,77798.65,0.0,0.94815,5e-05,7.24853]
[1777638696939,30.59,77798.65,0.0,0.94815,5e-05,7.24853]
[1777638697002,30.59,77798.65,0.0,0.94815,5e-05,7.24853]
[1777638697064,30.59,77798.65,0.0,0.94815,5e-05,7.24853]
[1777638697401,30.59,77803.48,0.0,0.94839,5e-05,7.22161]
[1777638700422,30.59,77807.75,0.0,0.94861,5e-05,7.19776]
[1777638702099,30.59,77806.89,0.0,0.94857,5e-05,7.20248]
[1777638702151,30.59,77806.89,0.0,0.94857,5e-05,7.20248]
[1777638702436,30.59,77805.23,0.0,0.94849,5e-05,7.21162]
[1777638703612,30.59,77806.84,0.0,0.94857,5e-05,7.20265]
[1777638703654,30.59,77806.84,0.0,0.94857,5e-05,7.20265]
[1777638708168,30.59,77809.02,0.0,0.94868,5e-05,7.19047]
[1777638708174,30.59,77809.02,0.0,0.94868,5e-05,7.19047]
[1777638708220,30.59,77809.02,0.0,0.94868,5e-05,7.19047]
[1777638708478,30.59,77806.4,0.0,0.94855,5e-05,7.20494]
[1777638709504,30.59,77806.4,0.0,0.94855,5e-05,7.20494]
[1777638712863,30.59,77808.84,0.0,0.94867,5e-05,7.19125]
[1777638712916,30.59,77808.84,0.0,0.94867,5e-05,7.19125]
[1777638715218,30.59,77810.22,0.0,0.94874,5e-05,7.1836]
[1777638715378,30.59,77810.22,0.0,0.94874,5e-05,7.1836]
[1777638715527,30.59,77810.16,0.0,0.94874,5e-05,7.18392]
[1777638717073,30.59,77809.77,0.0,0.94872,5e-05,7.18607]
[1777638717245,30.59,77809.77,0.0,0.94872,5e-05,7.18607]
[1777638718738,30.59,77806.81,0.0,0.94857,5e-05,7.2024]
[1777638719555,30.59,77806.54,0.0,0.94856,5e-05,7.20385]
[1777638720640,30.59,77806.4,0.0,0.94855,5e-05,7.20459]
[1777638721569,30.59,77804.24,0.0,0.94844,5e-05,7.21651]
[1777638724890,30.59,77803.06,0.0,0.94838,5e-05,7.22286]
[1777638725076,30.59,77803.06,0.0,0.94838,5e-05,7.22286]
[1777638725367,30.59,77803.06,0.0,0.94838,5e-05,7.22286]
[1777638726247,30.59,77803.06,0.0,0.94838,5e-05,7.22279]
[1777638726330,30.59,77803.06,0.0,0.94838,5e-05,7.22279]
[1777638726454,30.59,77803.47,0.0,0.9484,5e-05,7.22045]
[1777638727435,30.59,77803.47,0.0,0.9484,5e-05,7.22045]
[1777638728321,30.59,77804.91,0.0,0.94848,5e-05,7.21242]
[1777638728620,30.59,77811.21,0.0,0.9488,5e-05,7.17755]
[1777638729626,30.59,77816.42,0.0,0.94906,5e-05,7.14883]
[1777638730633,30.59,77823.83,0.0,0.94943,5e-05,7.10816]
[1777638732374,30.59,77823.83,0.0,0.94943,5e-05,7.10816]
[1777638732437,30.59,77826.61,0.0,0.94956,5e-05,7.09318]
[1777638735329,30.59,77825.92,0.0,0.94953,5e-05,7.0971]
[1777638735381,30.59,77825.92,0.0,0.94953,5e-05,7.0971]
[1777638735406,30.59,77825.92,0.0,0.94953,5e-05,7.0971]
[1777638735430,30.59,77825.74,0.0,0.94952,5e-05,7.09835]
[1777638736030,30.59,77825.74,0.0,0.94952,5e-05,7.09835]
[1777638736076,30.59,77825.74,0.0,0.94952,5e-05,7.09835]
[1777638737630,30.59,77824.68,0.0,0.94946,5e-05,7.10428]
[1777638739972,30.59,77826.21,0.0,0.94954,5e-05,7.09614]
[1777638740591,30.59,77826.21,0.0,0.94954,5e-05,7.09614]
[1777638740709,30.59,77840.15,0.0,0.95022,5e-05,7.02028]
[1777638741715,30.59,77838.36,0.0,0.95013,5e-05,7.03029]
[1777638744450,30.59,77839.94,0.0,0.95021,5e-05,7.02192]
[1777638744465,30.59,77845.32,0.0,0.95047,5e-05,6.99323]
[1777638744735,30.59,77848.96,0.0,0.95065,5e-05,6.97348]
[1777638745624,30.59,77848.96,0.0,0.95065,5e-05,6.97348]
[1777638745747,30.59,77860.42,0.0,0.9512,5e-05,6.91189]
[1777638746753,30.6,77860.36,0.0,0.95119,5e-05,6.91266]
[1777638747760,30.6,77868.07,0.0,0.95156,5e-05,6.8716]
[1777638749689,30.6,77866.03,0.0,0.95146,5e-05,6.88304]
[1777638750781,30.6,77859.95,0.0,0.95116,5e-05,6.91668]
[1777638751788,30.6,77857.04,0.0,0.95103,5e-05,6.92962]
[1777638753802,30.6,77853.85,0.0,0.95087,5e-05,6.94761]
[1777638754918,30.6,77853.85,0.0,0.95087,5e-05,6.94761]
[1777638755816,30.6,77849.45,0.0,0.95065,5e-05,6.97208]
[1777638757892,30.6,77849.42,0.0,0.95065,5e-05,6.97253]
[1777638758119,30.6,77849.42,0.0,0.95065,5e-05,6.97253]
[1777638758124,30.6,77845.52,0.0,0.95045,5e-05,6.99397]
[1777638758959,30.6,77845.52,0.0,0.95045,5e-05,6.99397]
[1777638760476,30.6,77843.71,0.0,0.95036,5e-05,7.00405]
[1777638764541,30.6,77843.72,0.0,0.95036,5e-05,7.00485]
[1777638766892,30.61,77847.73,0.0,0.95054,5e-05,6.98388]
[1777638768346,30.61,77847.73,0.0,0.95054,5e-05,6.98388]
[1777638768433,30.61,77847.73,0.0,0.95054,5e-05,6.98388]
[1777638768575,30.61,77847.73,0.0,0.95054,5e-05,6.98388]
[1777638768435,30.61,77853.9,0.0,0.95084,5e-05,6.95101]
[1777638770584,30.61,77854.57,0.0,0.95087,5e-05,6.94739]
[1777638770922,30.61,77854.38,0.0,0.95086,5e-05,6.94907]
[1777638772934,30.61,77857.14,0.0,0.95099,5e-05,6.93481]
[1777638774598,30.61,77857.14,0.0,0.95099,5e-05,6.93481]
[1777638774608,30.61,77859.99,0.0,0.95112,5e-05,6.92016]
[1777638774704,30.61,77859.99,0.0,0.95112,5e-05,6.92016]
[1777638774828,30.61,77859.99,0.0,0.95112,5e-05,6.92016]
[1777638776963,30.61,77854.88,0.0,0.95086,5e-05,6.94844]
[1777638779697,30.61,77854.44,0.0,0.95084,5e-05,6.95146]
[1777638779825,30.61,77854.44,0.0,0.95084,5e-05,6.95146]
[1777638779984,30.61,77863.79,0.0,0.95129,5e-05,6.90136]
[1777638780659,30.61,77863.79,0.0,0.95129,5e-05,6.90136]
[1777638780991,30.61,77864.96,0.0,0.95134,5e-05,6.89548]
[1777638783984,30.61,77865.5,0.0,0.95136,5e-05,6.89343]
[1777638784120,30.61,77865.5,0.0,0.95136,5e-05,6.89343]
[1777638785080,30.62,77863.8,0.0,0.95127,5e-05,6.90301]
[1777638788042,30.62,77867.95,0.0,0.95146,5e-05,6.88246]
[1777638789343,30.62,77867.95,0.0,0.95146,5e-05,6.88246]
[1777638792070,30.62,77875.32,0.0,0.9518,5e-05,6.8448]
[1777638793077,30.62,77879.34,0.0,0.95198,5e-05,6.82384]
[1777638796098,30.62,77875.21,0.0,0.95178,5e-05,6.847]
[1777638801137,30.63,77876.51,0.0,0.95181,5e-05,6.84277]
[1777638805167,30.63,77879.68,0.0,0.95195,5e-05,6.828]
[1777638807181,30.63,77882.33,0.0,0.95206,5e-05,6.815]
[1777638812586,30.64,77882.73,0.0,0.95208,5e-05,6.81216]
[1777638812591,30.64,77882.29,0.0,0.95205,5e-05,6.81573]
[1777638813223,30.64,77885.05,0.0,0.95218,5e-05,6.80102]
[1777638818258,30.64,77886.9,0.0,0.95225,5e-05,6.79316]
[1777638819448,30.64,77886.9,0.0,0.95225,5e-05,6.79316]
[1777638819812,30.64,77886.44,0.0,0.95223,5e-05,6.79567]
[1777638820272,30.64,77886.41,0.0,0.95223,5e-05,6.79583]
[1777638823497,30.64,77886.43,0.0,0.95223,5e-05,6.7958]
[1777638826684,30.65,77881.15,0.0,0.95196,5e-05,6.82538]
[1777638828637,30.65,77879.81,0.0,0.95189,5e-05,6.83315]
[1777638830418,30.65,77880.66,0.0,0.95192,5e-05,6.82981]
[1777638830470,30.65,77880.66,0.0,0.95192,5e-05,6.82981]
[1777638830519,30.65,77881.2,0.0,0.95194,5e-05,6.82754]
[1777638832359,30.65,77888.48,0.0,0.95229,5e-05,6.78937]
[1777638832954,30.65,77888.48,0.0,0.95229,5e-05,6.78937]
[1777638833370,30.65,77932.86,0.0,0.95435,5e-05,6.55664]
[1777638833801,30.65,77932.86,0.0,0.95435,5e-05,6.55664]
[1777638834335,30.65,77932.86,0.0,0.95435,5e-05,6.55664]
[1777638834375,30.65,77963.27,0.0,0.95572,4e-05,6.40047]
[1777638835381,30.65,77967.63,0.0,0.95591,4e-05,6.37786]
[1777638836726,30.65,77969.65,0.0,0.956,4e-05,6.36747]
[1777638837414,30.65,77975.46,0.0,0.95626,4e-05,6.33784]
[1777638838879,30.65,77974.62,0.0,0.95622,4e-05,6.34208]
[1777638839410,30.65,77974.35,0.0,0.95621,4e-05,6.34347]
[1777638840294,30.65,77974.35,0.0,0.95621,4e-05,6.34347]
[1777638840421,30.65,77985.16,0.0,0.95669,4e-05,6.28866]
[1777638841482,30.65,77976.69,0.0,0.95632,4e-05,6.33159]
[1777638844405,30.65,77980.31,0.0,0.95648,4e-05,6.3132]
[1777638844470,30.65,77992.26,0.0,0.957,4e-05,6.25285]
[1777638845477,30.65,77998.84,0.0,0.95728,4e-05,6.21987]
[1777638847491,30.65,78004.38,0.0,0.95752,4e-05,6.19244]
[1777638849625,30.65,78001.87,0.0,0.9574,4e-05,6.20581]
[1777638851445,30.66,78002.22,0.0,0.95741,4e-05,6.20559]
[1777638851534,30.66,78005.61,0.0,0.95755,4e-05,6.18861]
[1777638852539,30.66,78062.88,0.0,0.95996,4e-05,5.90729]
[1777638853696,30.66,78062.88,0.0,0.95996,4e-05,5.90729]
[1777638853699,30.66,78089.31,0.0,0.96103,4e-05,5.78063]
[1777638854550,30.67,78083.95,0.0,0.96074,4e-05,5.8153]
[1777638855372,30.67,78083.95,0.0,0.96074,4e-05,5.8153]
[1777638855558,30.68,78058.67,0.0,0.9597,4e-05,5.93821]
[1777638856565,30.69,78023.4,0.0,0.95816,4e-05,6.11789]
[1777638857136,30.69,78023.4,0.0,0.95816,4e-05,6.11789]
[1777638857527,30.69,78023.4,0.0,0.95816,4e-05,6.11789]
[1777638857833,30.69,78011.78,0.0,0.95766,4e-05,6.17604]
[1777638858579,30.69,78006.83,0.0,0.95745,4e-05,6.20102]
[1777638861733,30.69,78006.4,0.0,0.95743,4e-05,6.20361]
[1777638862342,30.69,78003.69,0.0,0.95731,4e-05,6.21737]
[1777638864621,30.69,77991.83,0.0,0.95679,4e-05,6.27739]
[1777638866399,30.69,77995.77,0.0,0.95696,4e-05,6.25758]
[1777638866635,30.69,77995.35,0.0,0.95694,4e-05,6.25977]
[1777638866995,30.69,77995.35,0.0,0.95694,4e-05,6.25977]
[1777638867642,30.69,77993.82,0.0,0.95687,4e-05,6.26756]
[1777638868649,30.69,77975.51,0.0,0.95607,4e-05,6.36035]
[1777638869657,30.69,77963.13,0.0,0.95552,4e-05,6.42348]
[1777638870663,30.69,77949.26,0.0,0.9549,5e-05,6.49459]
[1777638871060,30.69,77949.26,0.0,0.9549,5e-05,6.49459]
[1777638871670,30.69,77946.88,0.0,0.95481,5e-05,6.5035]
[1777638871794,30.69,77946.88,0.0,0.95481,5e-05,6.5035]
[1777638872677,30.69,77943.74,0.0,0.95467,5e-05,6.51938]
[1777638873684,30.69,77935.68,0.0,0.95431,5e-05,6.56078]
[1777638875698,30.69,77931.39,0.0,0.95412,5e-05,6.58218]
[1777638875850,30.69,77931.39,0.0,0.95412,5e-05,6.58218]
[1777638876705,30.69,77937.27,0.0,0.95439,5e-05,6.55115]
[1777638879726,30.68,77932.39,0.0,0.95418,5e-05,6.57526]
[1777638880733,30.68,77925.85,0.0,0.95388,5e-05,6.60892]
[1777638882444,30.68,77928.81,0.0,0.95402,5e-05,6.59297]
[1777638882747,30.68,77927.2,0.0,0.95395,5e-05,6.60088]
[1777638886495,30.66,77927.87,0.0,0.95408,5e-05,6.58686]
[1777638886774,30.66,77929.98,0.0,0.95421,5e-05,6.57116]
[1777638888597,30.66,77929.98,0.0,0.95421,5e-05,6.57116]
[1777638888644,30.64,77934.89,0.0,0.95451,5e-05,6.53733]
[1777638893825,30.61,77933.76,0.0,0.95462,5e-05,6.52391]
[1777638897853,30.59,77938.47,0.0,0.95493,5e-05,6.48858]
[1777638899867,30.58,77932.91,0.0,0.95472,5e-05,6.51243]
[1777638900874,30.58,77928.21,0.0,0.95453,5e-05,6.53416]
[1777638902888,30.57,77936.22,0.0,0.95495,5e-05,6.48673]
[1777638903895,30.57,77960.5,0.0,0.95606,4e-05,6.35963]
[1777638905719,30.57,77960.5,0.0,0.95606,4e-05,6.35963]
[1777638904902,30.57,77976.76,0.0,0.95678,4e-05,6.27688]
[1777638905910,30.57,77984.3,0.0,0.9571,4e-05,6.23889]
[1777638906917,30.57,77989.79,0.0,0.95734,4e-05,6.21142]
[1777638907925,30.57,77974.26,0.0,0.95666,4e-05,6.29011]
[1777638909780,30.57,77974.26,0.0,0.95666,4e-05,6.29011]
[1777638908931,30.57,77943.78,0.0,0.9553,5e-05,6.44611]
[1777638909938,30.57,77946.01,0.0,0.95541,5e-05,6.43445]
[1777638910947,30.57,77957.97,0.0,0.95594,4e-05,6.37291]
[1777638911855,30.57,77957.97,0.0,0.95594,4e-05,6.37291]
[1777638911956,30.57,77962.81,0.0,0.95616,4e-05,6.34812]
[1777638913970,30.57,77968.78,0.0,0.95642,4e-05,6.31769]
[1777638915867,30.57,77969.53,0.0,0.95646,4e-05,6.31392]
[1777638915983,30.57,77973.93,0.0,0.95665,4e-05,6.29162]
[1777638917847,30.57,77973.72,0.0,0.95664,4e-05,6.29277]
[1777638918000,30.57,77972.24,0.0,0.95657,4e-05,6.30037]
[1777638920019,30.57,77966.14,0.0,0.9563,4e-05,6.33155]
[1777638921022,30.57,77960.72,0.0,0.95606,4e-05,6.35924]
[1777638923878,30.57,77962.35,0.0,0.95613,4e-05,6.35089]
[1777638925833,30.57,77961.52,0.0,0.9561,4e-05,6.3551]
[1777638926057,30.57,77961.3,0.0,0.95609,4e-05,6.3562]
[1777638929078,30.57,77968.3,0.0,0.9564,4e-05,6.32047]
[1777638933110,30.57,77964.24,0.0,0.95624,4e-05,6.33824]
[1777638937137,30.57,77969.44,0.0,0.95647,4e-05,6.31164]
[1777638938144,30.57,77978.82,0.0,0.95688,4e-05,6.26407]
[1777638939151,30.57,77982.85,0.0,0.95706,4e-05,6.24379]
[1777638940158,30.57,77988.29,0.0,0.95729,4e-05,6.21648]
[1777638943832,30.57,77988.56,0.0,0.9573,4e-05,6.2155]
[1777638945837,30.57,77987.57,0.0,0.95725,4e-05,6.2208]
[1777638945938,30.57,77986.36,0.0,0.9572,4e-05,6.22718]
[1777638951235,30.57,77986.89,0.0,0.95722,4e-05,6.22512]
[1777638953839,30.57,77985.81,0.0,0.95717,4e-05,6.23069]
[1777638953249,30.57,77980.1,0.0,0.95692,4e-05,6.25963]
[1777638955263,30.57,77978.78,0.0,0.95686,4e-05,6.26641]
[1777638957743,30.57,77976.53,0.0,0.95676,4e-05,6.27785]
[1777638957795,30.57,77976.53,0.0,0.95676,4e-05,6.27785]
[1777638957839,30.57,77976.53,0.0,0.95676,4e-05,6.27785]
[1777638962248,30.57,77976.42,0.0,0.95675,4e-05,6.27867]
[1777638962300,30.57,77976.42,0.0,0.95675,4e-05,6.27867]
[1777638962327,30.57,77976.42,0.0,0.95675,4e-05,6.27867]
[1777638962343,30.57,77982.2,0.0,0.95701,4e-05,6.24949]
[1777638964327,30.57,77987.31,0.0,0.95723,4e-05,6.22395]
[1777638965335,30.57,77997.99,0.0,0.95769,4e-05,6.17046]
[1777638966343,30.57,78016.33,0.0,0.95847,4e-05,6.0793]
[1777638967350,30.57,78022.56,0.0,0.95873,4e-05,6.04886]
[1777638969364,30.57,78029.4,0.0,0.95901,4e-05,6.01601]
[1777638972388,30.58,78022.71,0.0,0.95872,4e-05,6.0505]
[1777638973394,30.58,78014.97,0.0,0.95839,4e-05,6.08931]
[1777638974406,30.58,78000.49,0.0,0.95776,4e-05,6.16191]
[1777638975413,30.58,77991.84,0.0,0.95736,4e-05,6.20913]
[1777638976420,30.59,77991.04,0.0,0.95732,4e-05,6.21341]
[1777638977427,30.59,77990.51,0.0,0.9573,4e-05,6.21626]
[1777638978751,30.59,77990.51,0.0,0.9573,4e-05,6.21626]
[1777638978803,30.59,77990.51,0.0,0.9573,4e-05,6.21626]
[1777638978842,30.59,77990.51,0.0,0.9573,4e-05,6.21626]
[1777638979472,30.59,77989.07,0.0,0.95723,4e-05,6.22384]
[1777638979493,30.59,77992.57,0.0,0.95738,4e-05,6.20624]
[1777638980499,30.59,78013.83,0.0,0.95829,4e-05,6.10016]
[1777638981507,30.59,78023.72,0.0,0.95871,4e-05,6.05134]
[1777638982513,30.59,78018.62,0.0,0.95849,4e-05,6.07693]
[1777638983341,30.59,78018.62,0.0,0.95849,4e-05,6.07693]
[1777638983520,30.59,78025.98,0.0,0.9588,4e-05,6.04097]
[1777638984527,30.59,78032.65,0.0,0.95908,4e-05,6.0085]
[1777638985534,30.59,78041.01,0.0,0.95942,4e-05,5.96794]
[1777638986541,30.59,78036.05,0.0,0.95921,4e-05,5.99275]
[1777638987870,30.59,78036.05,0.0,0.95921,4e-05,5.99275]
[1777638987874,30.59,78027.92,0.0,0.95886,4e-05,6.03385]
[1777638988555,30.59,78025.88,0.0,0.95877,4e-05,6.04437]
[1777638991611,30.59,78026.22,0.0,0.95878,4e-05,6.04358]
[1777638993590,30.6,78033.47,0.0,0.95909,4e-05,6.0063]
[1777638994597,30.6,78038.28,0.0,0.95929,4e-05,5.9832]
[1777638995764,30.6,78038.28,0.0,0.95929,4e-05,5.9832]
[1777638995816,30.6,78038.28,0.0,0.95929,4e-05,5.9832]
[1777638995828,30.6,78038.28,0.0,0.95929,4e-05,5.9832]
[1777639000639,30.6,78043.77,0.0,0.95949,4e-05,5.95959]
[1777639001368,30.6,78043.77,0.0,0.95949,4e-05,5.95959]
[1777639001420,30.6,78043.77,0.0,0.95949,4e-05,5.95959]
[1777639001581,30.6,78043.77,0.0,0.95949,4e-05,5.95959]
[1777639006683,30.61,78051.06,0.0,0.95976,4e-05,5.92756]
[1777639006926,30.61,78051.06,0.0,0.95976,4e-05,5.92756]
[1777639006949,30.61,78051.06,0.0,0.95976,4e-05,5.92756]
[1777639007076,30.61,78051.06,0.0,0.95976,4e-05,5.92756]
[1777639008697,30.61,78061.11,0.0,0.96016,4e-05,5.88]
[1777639009704,30.61,78070.7,0.0,0.96055,4e-05,5.83439]
[1777639010711,30.61,78078.73,0.0,0.96087,4e-05,5.79657]
[1777639012725,30.62,78091.8,0.0,0.96138,4e-05,5.7358]
[1777639013732,30.62,78104.1,0.0,0.96187,4e-05,5.67771]
[1777639014739,30.62,78111.09,0.0,0.96211,4e-05,5.64821]
[1777639016825,30.63,78112.53,0.0,0.96214,4e-05,5.64536]
[1777639017577,30.65,78110.97,0.0,0.96199,4e-05,5.66327]
[1777639017760,30.67,78108.44,0.0,0.96181,4e-05,5.68541]
[1777639019580,30.67,78105.11,0.0,0.96167,4e-05,5.70215]
[1777639022469,30.67,78105.45,0.0,0.96166,4e-05,5.70336]
[1777639022524,30.67,78105.45,0.0,0.96166,4e-05,5.70336]
[1777639023075,30.67,78108.48,0.0,0.96177,4e-05,5.69]
[1777639026825,30.68,78114.77,0.0,0.96199,4e-05,5.66325]
[1777639031867,30.69,78114.27,0.0,0.96193,4e-05,5.67055]
[1777639034879,30.69,78128.66,0.0,0.96247,4e-05,5.60639]
[1777639035895,30.7,78138.67,0.0,0.96285,4e-05,5.56017]
[1777639036895,30.7,78139.48,0.0,0.96288,4e-05,5.55691]
[1777639038909,30.7,78132.17,0.0,0.96258,4e-05,5.59256]
[1777639039916,30.7,78137.93,0.0,0.9628,4e-05,5.56682]
[1777639039960,30.7,78137.93,0.0,0.9628,4e-05,5.56682]
[1777639042937,30.71,78143.65,0.0,0.963,4e-05,5.54297]
[1777639044951,30.71,78149.92,0.0,0.96323,4e-05,5.515]
[1777639045958,30.72,78154.88,0.0,0.96337,4e-05,5.49776]
[1777639047973,30.74,78131.91,0.0,0.96239,4e-05,5.61586]
[1777639048981,30.74,78115.93,0.0,0.96176,4e-05,5.69189]
[1777639049987,30.74,78112.26,0.0,0.9616,4e-05,5.71011]
[1777639055022,30.75,78104.57,0.0,0.96128,4e-05,5.74817]
[1777639056029,30.75,78087.73,0.0,0.9606,4e-05,5.82933]
[1777639057036,30.75,78075.57,0.0,0.9601,4e-05,5.88852]
[1777639058043,30.75,78061.15,0.0,0.9595,4e-05,5.95899]
[1777639059049,30.75,78053.13,0.0,0.95916,4e-05,5.99858]
[1777639062071,30.76,78065.56,0.0,0.95967,4e-05,5.93944]
[1777639063691,30.76,78065.56,0.0,0.95967,4e-05,5.93944]
[1777639063787,30.76,78070.15,0.0,0.95984,4e-05,5.91832]
[1777639065578,30.76,78073.63,0.0,0.95999,4e-05,5.90149]
[1777639065640,30.76,78070.71,0.0,0.95986,4e-05,5.91621]
[1777639071134,30.76,78067.4,0.0,0.9597,4e-05,5.9357]
[1777639075031,30.77,78064.17,0.0,0.95955,4e-05,5.95293]
[1777639075077,30.77,78064.17,0.0,0.95955,4e-05,5.95293]
[1777639075085,30.77,78064.17,0.0,0.95955,4e-05,5.95293]
[1777639075945,30.77,78064.17,0.0,0.95955,4e-05,5.95293]
[1777639075162,30.77,78064.05,0.0,0.95954,4e-05,5.95402]
[1777639076078,30.77,78064.05,0.0,0.95954,4e-05,5.95402]
[1777639076169,30.77,78064.74,0.0,0.95957,4e-05,5.95117]
[1777639081204,30.77,78083.81,0.0,0.96033,4e-05,5.86173]
[1777639082211,30.78,78087.48,0.0,0.96047,4e-05,5.84479]
[1777639084225,30.78,78072.65,0.0,0.95985,4e-05,5.91759]
[1777639085231,30.78,78063.87,0.0,0.95949,4e-05,5.96075]
[1777639086239,30.78,78056.7,0.0,0.95918,4e-05,5.99617]
[1777639090095,30.78,78058.03,0.0,0.95923,4e-05,5.99105]
[1777639090138,30.78,78058.03,0.0,0.95923,4e-05,5.99105]
[1777639090326,30.78,78058.03,0.0,0.95923,4e-05,5.99105]
[1777639090488,30.78,78055.69,0.0,0.95913,4e-05,6.00293]
[1777639092281,30.78,78050.81,0.0,0.95892,4e-05,6.02765]
[1777639094295,30.79,78045.81,0.0,0.9587,4e-05,6.05295]
[1777639097481,30.79,78045.12,0.0,0.95867,4e-05,6.05703]
[1777639097580,30.79,78045.12,0.0,0.95867,4e-05,6.05703]
[1777639097826,30.79,78045.12,0.0,0.95867,4e-05,6.05703]
[1777639097862,30.79,78044.76,0.0,0.95864,4e-05,6.05949]
[1777639103358,30.79,78046.21,0.0,0.95869,4e-05,6.05401]
[1777639105372,30.79,78053.9,0.0,0.95901,4e-05,6.01702]
[1777639106379,30.79,78059.69,0.0,0.95925,4e-05,5.98916]
[1777639107680,30.79,78063.01,0.0,0.95938,4e-05,5.97391]
[1777639108276,30.79,78063.01,0.0,0.95938,4e-05,5.97391]
[1777639108329,30.79,78063.01,0.0,0.95938,4e-05,5.97391]
[1777639108407,30.79,78063.01,0.0,0.95938,4e-05,5.97391]
[1777639108508,30.79,78067.09,0.0,0.95954,4e-05,5.95408]
[1777639109522,30.79,78067.09,0.0,0.95954,4e-05,5.95408]
[1777639109580,30.79,78067.09,0.0,0.95954,4e-05,5.95408]
[1777639109624,30.79,78068.9,0.0,0.95961,4e-05,5.94581]
[1777639113430,30.8,78074.49,0.0,0.95984,4e-05,5.91793]
[1777639114435,30.8,78082.87,0.0,0.96018,4e-05,5.87809]
[1777639115442,30.8,78094.03,0.0,0.96063,4e-05,5.8252]
[1777639116449,30.8,78094.07,0.0,0.96062,4e-05,5.82574]
[1777639121574,30.81,78092.42,0.0,0.96053,4e-05,5.8365]
[1777639121683,30.81,78092.42,0.0,0.96053,4e-05,5.8365]
[1777639121839,30.81,78092.42,0.0,0.96053,4e-05,5.8365]
[1777639121886,30.81,78089.33,0.0,0.9604,4e-05,5.85268]
[1777639122491,30.81,78084.4,0.0,0.9602,4e-05,5.87635]
[1777639123498,30.81,78078.62,0.0,0.95996,4e-05,5.90481]
[1777639125373,30.81,78076.73,0.0,0.95987,4e-05,5.9145]
[1777639125392,30.81,78076.73,0.0,0.95987,4e-05,5.9145]
[1777639125578,30.81,78076.73,0.0,0.95987,4e-05,5.9145]
[1777639125677,30.81,78075.97,0.0,0.95984,4e-05,5.91873]
[1777639128533,30.82,78068.93,0.0,0.95954,4e-05,5.95445]
[1777639129540,30.82,78063.53,0.0,0.95931,4e-05,5.98122]
[1777639130547,30.82,78057.48,0.0,0.95905,4e-05,6.0112]
[1777639132561,30.82,78049.47,0.0,0.95871,4e-05,6.05124]
[1777639133569,30.82,78053.82,0.0,0.95889,4e-05,6.03031]
[1777639135072,30.82,78054.54,0.0,0.95892,4e-05,6.02711]
[1777639135125,30.82,78054.54,0.0,0.95892,4e-05,6.02711]
[1777639135336,30.82,78054.54,0.0,0.95892,4e-05,6.02711]
[1777639135583,30.82,78054.15,0.0,0.9589,4e-05,6.02937]
[1777639139616,30.82,78048.86,0.0,0.95866,4e-05,6.05668]
[1777639141630,30.82,78038.17,0.0,0.95821,4e-05,6.10989]
[1777639143644,30.82,78033.64,0.0,0.95801,4e-05,6.13274]
[1777639147567,30.83,78031.27,0.0,0.95791,4e-05,6.14512]
[1777639147580,30.83,78031.27,0.0,0.95791,4e-05,6.14512]
[1777639147588,30.83,78031.27,0.0,0.95791,4e-05,6.14512]
[1777639147970,30.83,78031.27,0.0,0.95791,4e-05,6.14512]
[1777639147992,30.83,78028.72,0.0,0.95779,4e-05,6.15815]
[1777639148075,30.83,78028.72,0.0,0.95779,4e-05,6.15815]
[1777639150693,30.83,78019.46,0.0,0.95739,4e-05,6.20451]
[1777639152707,30.83,78007.14,0.0,0.95686,4e-05,6.26636]
[1777639153714,30.83,78001.21,0.0,0.9566,4e-05,6.29624]
[1777639154721,30.83,77998.14,0.0,0.95647,4e-05,6.31171]
[1777639156735,30.83,78015.79,0.0,0.95724,4e-05,6.22302]
[1777639157742,30.83,78014.68,0.0,0.95719,4e-05,6.22862]
[1777639159033,30.83,78014.68,0.0,0.95719,4e-05,6.22862]
[1777639159081,30.83,78014.68,0.0,0.95719,4e-05,6.22862]
[1777639159059,30.83,78014.23,0.0,0.95717,4e-05,6.23094]
[1777639159302,30.83,78014.23,0.0,0.95717,4e-05,6.23094]
[1777639159338,30.83,78014.23,0.0,0.95717,4e-05,6.23094]
[1777639159756,30.83,78013.58,0.0,0.95714,4e-05,6.23425]
[1777639164790,30.83,78016.04,0.0,0.95724,4e-05,6.2224]
[1777639165798,30.83,78022.18,0.0,0.9575,4e-05,6.19189]
[1777639167562,30.83,78022.68,0.0,0.95752,4e-05,6.18956]
[1777639167583,30.83,78022.68,0.0,0.95752,4e-05,6.18956]
[1777639167614,30.83,78022.68,0.0,0.95752,4e-05,6.18956]
[1777639167811,30.83,78024.67,0.0,0.95761,4e-05,6.17983]
[1777639169852,30.83,78024.47,0.0,0.9576,4e-05,6.181]
[1777639170078,30.83,78024.47,0.0,0.9576,4e-05,6.181]
[1777639169901,30.83,78024.23,0.0,0.95759,4e-05,6.18238]
[1777639174408,30.83,78024.09,0.0,0.95759,4e-05,6.18082]
[1777639174584,30.83,78024.09,0.0,0.95759,4e-05,6.18082]
[1777639174729,30.83,78024.09,0.0,0.95759,4e-05,6.18082]
[1777639174861,30.83,78024.97,0.0,0.95763,4e-05,6.17663]
[1777639176365,30.83,78025.04,0.0,0.95763,4e-05,6.17647]
[1777639176584,30.83,78025.04,0.0,0.95763,4e-05,6.17647]
[1777639176875,30.83,78023.7,0.0,0.95757,4e-05,6.18332]
[1777639181910,30.83,78024.76,0.0,0.95761,4e-05,6.17896]
[1777639183443,30.83,78023.15,0.0,0.95754,4e-05,6.18716]
[1777639183495,30.83,78023.15,0.0,0.95754,4e-05,6.18716]
[1777639183582,30.83,78023.15,0.0,0.95754,4e-05,6.18716]
[1777639183924,30.83,78022.93,0.0,0.95753,4e-05,6.18843]
[1777639185938,30.83,78017.11,0.0,0.95727,4e-05,6.21776]
[1777639191070,30.84,78018.11,0.0,0.95731,4e-05,6.21337]
[1777639191073,30.84,78018.11,0.0,0.95731,4e-05,6.21337]
[1777639191338,30.84,78018.72,0.0,0.95734,4e-05,6.21047]
[1777639191980,30.84,78015.92,0.0,0.95722,4e-05,6.2246]
[1777639192987,30.84,78011.34,0.0,0.95702,4e-05,6.24763]
[1777639195001,30.84,78016.84,0.0,0.95725,4e-05,6.22036]
[1777639197424,30.84,78016.11,0.0,0.95722,4e-05,6.22429]
[1777639197433,30.84,78016.11,0.0,0.95722,4e-05,6.22429]
[1777639197580,30.84,78016.11,0.0,0.95722,4e-05,6.22429]
[1777639198023,30.84,78023.5,0.0,0.95753,4e-05,6.1876]
[1777639201918,30.84,78023.96,0.0,0.95755,4e-05,6.18591]
[1777639201961,30.84,78023.96,0.0,0.95755,4e-05,6.18591]
[1777639202081,30.84,78023.96,0.0,0.95755,4e-05,6.18591]
[1777639202126,30.84,78025.97,0.0,0.95763,4e-05,6.17613]
[1777639206079,30.84,78030.21,0.0,0.95781,4e-05,6.15605]
[1777639208556,30.84,78030.39,0.0,0.95781,4e-05,6.15565]
[1777639208578,30.84,78030.39,0.0,0.95781,4e-05,6.15565]
[1777639208603,30.84,78030.39,0.0,0.95781,4e-05,6.15565]
[1777639209100,30.84,78030.34,0.0,0.95781,4e-05,6.15615]
[1777639211014,30.84,78030.44,0.0,0.95781,4e-05,6.1559]
[1777639211078,30.84,78030.44,0.0,0.95781,4e-05,6.1559]
[1777639211117,30.84,78033.25,0.0,0.95793,4e-05,6.14223]
[1777639216152,30.84,78031.86,0.0,0.95785,4e-05,6.15047]
[1777639220114,30.85,78031.81,0.0,0.95785,4e-05,6.15123]
[1777639220232,30.85,78031.29,0.0,0.95782,4e-05,6.15407]
[1777639221064,30.85,78031.29,0.0,0.95782,4e-05,6.15407]
[1777639220306,30.85,78035.61,0.0,0.95801,4e-05,6.13294]
[1777639221236,30.85,78035.61,0.0,0.95801,4e-05,6.13294]
[1777639221268,30.85,78039.82,0.0,0.95818,4e-05,6.11244]
[1777639222196,30.85,78044.54,0.0,0.95838,4e-05,6.08951]
[1777639223830,30.85,78044.54,0.0,0.95838,4e-05,6.08951]
[1777639225378,30.85,78045.54,0.0,0.95841,4e-05,6.08532]
[1777639225430,30.85,78045.54,0.0,0.95841,4e-05,6.08532]
[1777639225578,30.85,78045.54,0.0,0.95841,4e-05,6.08532]
[1777639225588,30.85,78041.26,0.0,0.95823,4e-05,6.10676]
[1777639228459,30.85,78040.34,0.0,0.95819,4e-05,6.11196]
[1777639228539,30.85,78064.15,0.0,0.95918,4e-05,5.99564]
[1777639229250,30.85,78083.82,0.0,0.95999,4e-05,5.90094]
[1777639230257,30.85,78087.84,0.0,0.96014,4e-05,5.88229]
[1777639232094,30.85,78087.84,0.0,0.96014,4e-05,5.88229]
[1777639232372,30.86,78109.86,0.0,0.96104,4e-05,5.77563]
[1777639233279,30.86,78127.25,0.0,0.96172,4e-05,5.69438]
[1777639234285,30.86,78125.61,0.0,0.96165,4e-05,5.70309]
[1777639239322,30.87,78127.15,0.0,0.96167,4e-05,5.70066]
[1777639244357,30.88,78117.85,0.0,0.96126,4e-05,5.74909]
[1777639246371,30.88,78113.07,0.0,0.96106,4e-05,5.77341]
[1777639249390,30.88,78111.74,0.0,0.96099,4e-05,5.78124]
[1777639249527,30.88,78111.74,0.0,0.96099,4e-05,5.78124]
[1777639249577,30.88,78111.74,0.0,0.96099,4e-05,5.78124]
[1777639249605,30.88,78107.56,0.0,0.96082,4e-05,5.80187]
[1777639253559,30.89,78105.32,0.0,0.96071,4e-05,5.81467]
[1777639253581,30.89,78105.32,0.0,0.96071,4e-05,5.81467]
[1777639253611,30.89,78105.32,0.0,0.96071,4e-05,5.81467]
[1777639254035,30.89,78105.32,0.0,0.96071,4e-05,5.81467]
[1777639254122,30.89,78105.32,0.0,0.96071,4e-05,5.81467]
[1777639254427,30.89,78099.8,0.0,0.96048,4e-05,5.84243]
[1777639255434,30.89,78092.02,0.0,0.96016,4e-05,5.88036]
[1777639257448,30.89,78089.33,0.0,0.96004,4e-05,5.89448]
[1777639258455,30.89,78084.5,0.0,0.95984,4e-05,5.91831]
[1777639261702,30.89,78086.8,0.0,0.95992,4e-05,5.9083]
[1777639261748,30.89,78086.8,0.0,0.95992,4e-05,5.9083]
[1777639261838,30.89,78086.8,0.0,0.95992,4e-05,5.9083]
[1777639261940,30.9,78084.91,0.0,0.95983,4e-05,5.91851]
[1777639264498,30.9,78088.59,0.0,0.95998,4e-05,5.90186]
[1777639266346,30.9,78091.03,0.0,0.96007,4e-05,5.89071]
[1777639266386,30.9,78091.03,0.0,0.96007,4e-05,5.89071]
[1777639266578,30.9,78091.03,0.0,0.96007,4e-05,5.89071]
[1777639266616,30.9,78093.65,0.0,0.96017,4e-05,5.87873]
[1777639269531,30.9,78089.33,0.0,0.95998,4e-05,5.90133]
[1777639270539,30.9,78080.98,0.0,0.95963,4e-05,5.94218]
[1777639271547,30.91,78076.43,0.0,0.95944,4e-05,5.96473]
[1777639272437,30.91,78076.43,0.0,0.95944,4e-05,5.96473]
[1777639272473,30.91,78076.43,0.0,0.95944,4e-05,5.96473]
[1777639272578,30.91,78076.43,0.0,0.95944,4e-05,5.96473]
[1777639272654,30.91,78072.85,0.0,0.95929,4e-05,5.98257]
[1777639275531,30.91,78072.27,0.0,0.95926,4e-05,5.98631]
[1777639275580,30.91,78072.27,0.0,0.95926,4e-05,5.98631]
[1777639275589,30.91,78072.27,0.0,0.95926,4e-05,5.98631]
[1777639276155,30.91,78072.27,0.0,0.95926,4e-05,5.98631]
[1777639276329,30.91,78071.96,0.0,0.95924,4e-05,5.98872]
[1777639276582,30.91,78066.7,0.0,0.95902,4e-05,6.01429]
[1777639277589,30.91,78061.26,0.0,0.95879,4e-05,6.04122]
[1777639279603,30.91,78057.38,0.0,0.95862,4e-05,6.0609]
[1777639280610,30.91,78053.53,0.0,0.95846,4e-05,6.08008]
[1777639282543,30.91,78052.72,0.0,0.95842,4e-05,6.08434]
[1777639282579,30.91,78052.72,0.0,0.95842,4e-05,6.08434]
[1777639282984,30.91,78052.72,0.0,0.95842,4e-05,6.08434]
[1777639283036,30.91,78051.29,0.0,0.95836,4e-05,6.09189]
[1777639286075,30.91,78052.69,0.0,0.95841,4e-05,6.08528]
[1777639286177,30.92,78049.51,0.0,0.95827,4e-05,6.10142]
[1777639287659,30.92,78043.46,0.0,0.95802,4e-05,6.13144]
[1777639289577,30.92,78042.98,0.0,0.958,4e-05,6.134]
[1777639289704,30.92,78042.98,0.0,0.958,4e-05,6.134]
[1777639289839,30.92,78042.98,0.0,0.958,4e-05,6.134]
[1777639289915,30.92,78038.77,0.0,0.95781,4e-05,6.15516]
[1777639291687,30.92,78034.56,0.0,0.95765,4e-05,6.17314]
[1777639295570,30.92,78033.81,0.0,0.95762,4e-05,6.17727]
[1777639295576,30.92,78033.81,0.0,0.95762,4e-05,6.17727]
[1777639295714,30.92,78032.68,0.0,0.95757,4e-05,6.18301]
[1777639296682,30.92,78032.68,0.0,0.95757,4e-05,6.18301]
[1777639299531,30.92,78036.26,0.0,0.95772,4e-05,6.16553]
[1777639299581,30.92,78036.26,0.0,0.95772,4e-05,6.16553]
[1777639299686,30.92,78036.26,0.0,0.95772,4e-05,6.16553]
[1777639299743,30.92,78032.49,0.0,0.95755,4e-05,6.18448]
[1777639300655,30.92,78032.49,0.0,0.95755,4e-05,6.18448]
[1777639300783,30.92,78032.49,0.0,0.95755,4e-05,6.18448]
[1777639300830,30.92,78032.49,0.0,0.95755,4e-05,6.18448]
[1777639301033,30.92,78032.49,0.0,0.95755,4e-05,6.18448]
[1777639301068,30.92,78027.86,0.0,0.95735,4e-05,6.20774]
[1777639301758,30.92,78017.9,0.0,0.95692,4e-05,6.25739]
[1777639302765,30.92,78014.5,0.0,0.95678,4e-05,6.27448]
[1777639303772,30.92,78013.46,0.0,0.95673,4e-05,6.27969]
[1777639305886,30.92,78013.07,0.0,0.95671,4e-05,6.28162]
[1777639305940,30.92,78013.07,0.0,0.95671,4e-05,6.28162]
[1777639306076,30.92,78013.07,0.0,0.95671,4e-05,6.28162]
[1777639306423,30.92,78013.05,0.0,0.95671,4e-05,6.28166]
[1777639306521,30.92,78013.05,0.0,0.95671,4e-05,6.28166]
[1777639306579,30.92,78013.05,0.0,0.95671,4e-05,6.28166]
[1777639306793,30.92,78011.38,0.0,0.95664,4e-05,6.29003]
[1777639307799,30.92,78005.7,0.0,0.95639,4e-05,6.31855]
[1777639308807,30.92,77997.32,0.0,0.95603,4e-05,6.36077]
[1777639309814,30.92,77994.17,0.0,0.95589,4e-05,6.37663]
[1777639310821,30.92,77983.93,0.0,0.95544,4e-05,6.42845]
[1777639311828,30.92,77987.44,0.0,0.95559,4e-05,6.41043]
[1777639312835,30.92,77984.1,0.0,0.95545,4e-05,6.42715]
[1777639315549,30.92,77982.71,0.0,0.95539,4e-05,6.43373]
[1777639315576,30.92,77982.71,0.0,0.95539,4e-05,6.43373]
[1777639315809,30.92,77982.71,0.0,0.95539,4e-05,6.43373]
[1777639315911,30.92,77982.7,0.0,0.95539,4e-05,6.43325]
[1777639320891,30.92,77967.62,0.0,0.95471,5e-05,6.51113]
[1777639321745,30.92,77967.62,0.0,0.95471,5e-05,6.51113]
[1777639321846,30.92,77967.62,0.0,0.95471,5e-05,6.51113]
[1777639321898,30.92,77967.06,0.0,0.95468,5e-05,6.51436]
[1777639322905,30.92,77965.61,0.0,0.95462,5e-05,6.52203]
[1777639324168,30.92,77965.61,0.0,0.95462,5e-05,6.52203]
[1777639324218,30.92,77964.17,0.0,0.95455,5e-05,6.52991]
[1777639326628,30.92,77965.4,0.0,0.9546,5e-05,6.52383]
[1777639326675,30.92,77965.4,0.0,0.9546,5e-05,6.52383]
[1777639326827,30.92,77965.4,0.0,0.9546,5e-05,6.52383]
[1777639328945,30.92,77963.74,0.0,0.95452,5e-05,6.53315]
[1777639328950,30.92,77963.74,0.0,0.95452,5e-05,6.53315]
[1777639329096,30.92,77963.88,0.0,0.95452,5e-05,6.53269]
[1777639329593,30.92,77963.88,0.0,0.95452,5e-05,6.53269]
[1777639330965,30.92,77974.76,0.0,0.95501,4e-05,6.47742]
[1777639332101,30.92,77974.76,0.0,0.95501,4e-05,6.47742]
[1777639332147,30.92,77974.76,0.0,0.95501,4e-05,6.47742]
[1777639332202,30.92,77980.26,0.0,0.95525,4e-05,6.44969]
[1777639332336,30.92,77980.26,0.0,0.95525,4e-05,6.44969]
[1777639332980,30.92,77986.12,0.0,0.95551,4e-05,6.42025]
[1777639333986,30.92,77989.6,0.0,0.95566,4e-05,6.40301]
[1777639336000,30.93,77986.76,0.0,0.95552,4e-05,6.41836]
[1777639339021,30.93,77994.07,0.0,0.95584,4e-05,6.3825]
[1777639340225,30.93,77991.26,0.0,0.95571,4e-05,6.39713]
[1777639343571,30.93,77990.56,0.0,0.95567,4e-05,6.40178]
[1777639343620,30.93,77990.56,0.0,0.95567,4e-05,6.40178]
[1777639343826,30.93,77990.56,0.0,0.95567,4e-05,6.40178]
[1777639346069,30.93,77987.78,0.0,0.95554,4e-05,6.41698]
[1777639347077,30.93,77985.01,0.0,0.95541,4e-05,6.4314]
[1777639349091,30.93,77980.98,0.0,0.95523,4e-05,6.45257]
[1777639350099,30.93,77977.28,0.0,0.95506,4e-05,6.47174]
[1777639354704,30.94,77977.52,0.0,0.95508,4e-05,6.4685]
[1777639354756,30.94,77977.52,0.0,0.95508,4e-05,6.4685]
[1777639354832,30.94,77977.52,0.0,0.95508,4e-05,6.4685]
[1777639356141,30.94,77973.48,0.0,0.95489,4e-05,6.48967]
[1777639357148,30.94,77966.94,0.0,0.9546,5e-05,6.52342]
[1777639360169,30.94,77963.29,0.0,0.95443,5e-05,6.54267]
[1777639361073,30.94,77963.29,0.0,0.95443,5e-05,6.54267]
[1777639361125,30.94,77963.29,0.0,0.95443,5e-05,6.54267]
[1777639361325,30.94,77961.38,0.0,0.95434,5e-05,6.55264]
[1777639363190,30.94,77955.44,0.0,0.95407,5e-05,6.58367]
[1777639365204,30.94,77959.74,0.0,0.95427,5e-05,6.56055]
[1777639366211,30.94,77966.58,0.0,0.95458,5e-05,6.52493]
[1777639367460,30.94,77968.34,0.0,0.95467,5e-05,6.51553]
[1777639367540,30.94,77968.34,0.0,0.95467,5e-05,6.51553]
[1777639367581,30.94,77968.34,0.0,0.95467,5e-05,6.51553]
[1777639369232,30.94,77971.82,0.0,0.95483,4e-05,6.49698]
[1777639371246,30.94,77978.01,0.0,0.9551,4e-05,6.46604]
[1777639374060,30.94,77978.65,0.0,0.95512,4e-05,6.46369]
[1777639374076,30.94,77978.65,0.0,0.95512,4e-05,6.46369]
[1777639374107,30.94,77978.65,0.0,0.95512,4e-05,6.46369]
[1777639374506,30.94,77978.0,0.0,0.95509,4e-05,6.46747]
[1777639374583,30.94,77978.0,0.0,0.95509,4e-05,6.46747]
[1777639375273,30.94,77975.38,0.0,0.95497,4e-05,6.48132]
[1777639377288,30.94,77971.18,0.0,0.95477,5e-05,6.50369]
[1777639379591,30.94,77969.74,0.0,0.9547,5e-05,6.51189]
[1777639379831,30.94,77969.74,0.0,0.9547,5e-05,6.51189]
[1777639384337,30.95,77966.09,0.0,0.9545,5e-05,6.53507]
[1777639387358,30.95,77972.62,0.0,0.95477,4e-05,6.50394]
[1777639389299,30.95,77972.62,0.0,0.95477,4e-05,6.50394]
[1777639389314,30.95,77972.62,0.0,0.95477,4e-05,6.50394]
[1777639389328,30.95,77972.62,0.0,0.95477,4e-05,6.50394]
[1777639395927,30.96,77970.62,0.0,0.95465,5e-05,6.51703]
[1777639395979,30.96,77970.62,0.0,0.95465,5e-05,6.51703]
[1777639396075,30.96,77970.62,0.0,0.95465,5e-05,6.51703]
[1777639401718,30.96,77971.34,0.0,0.95469,5e-05,6.51353]
[1777639401769,30.96,77971.34,0.0,0.95469,5e-05,6.51353]
[1777639401830,30.96,77971.34,0.0,0.95469,5e-05,6.51353]
[1777639406492,30.97,77967.89,0.0,0.95448,5e-05,6.5369]
[1777639407499,30.97,77963.94,0.0,0.95429,5e-05,6.55823]
[1777639408511,30.97,77958.63,0.0,0.95404,5e-05,6.58658]
[1777639409515,30.97,77950.65,0.0,0.95367,5e-05,6.62878]
[1777639410522,30.97,77948.39,0.0,0.95356,5e-05,6.64135]
[1777639412536,30.98,77945.57,0.0,0.95344,5e-05,6.65454]
[1777639413708,30.98,77945.57,0.0,0.95344,5e-05,6.65454]
[1777639413760,30.98,77945.57,0.0,0.95344,5e-05,6.65454]
[1777639413833,30.98,77945.57,0.0,0.95344,5e-05,6.65454]
[1777639416254,30.98,77945.67,0.0,0.95343,5e-05,6.65562]
[1777639421599,30.99,77940.84,0.0,0.95316,5e-05,6.68621]
[1777639424460,30.99,77938.83,0.0,0.95305,5e-05,6.69819]
[1777639424513,30.99,77938.83,0.0,0.95305,5e-05,6.69819]
[1777639424584,30.99,77938.83,0.0,0.95305,5e-05,6.69819]
[1777639431627,31.0,77941.42,0.0,0.95312,5e-05,6.68991]
[1777639431679,31.0,77941.42,0.0,0.95312,5e-05,6.68991]
[1777639431828,31.0,77941.42,0.0,0.95312,5e-05,6.68991]
[1777639436424,31.01,77938.33,0.0,0.95295,5e-05,6.70983]
[1777639436476,31.01,77938.33,0.0,0.95295,5e-05,6.70983]
[1777639436577,31.01,77938.33,0.0,0.95295,5e-05,6.70983]
[1777639441739,31.01,77937.53,0.0,0.95287,5e-05,6.71843]
[1777639443753,31.02,77940.22,0.0,0.95298,5e-05,6.70587]
[1777639444720,31.02,77940.22,0.0,0.95298,5e-05,6.70587]
[1777639444763,31.02,77940.22,0.0,0.95298,5e-05,6.70587]
[1777639444828,31.02,77940.22,0.0,0.95298,5e-05,6.70587]
[1777639450804,31.03,77941.33,0.0,0.95299,5e-05,6.70538]
[1777639452819,31.03,77945.85,0.0,0.95318,5e-05,6.68337]
[1777639454036,31.03,77945.85,0.0,0.95318,5e-05,6.68337]
[1777639454082,31.03,77945.85,0.0,0.95318,5e-05,6.68337]
[1777639454087,31.03,77945.85,0.0,0.95318,5e-05,6.68337]
[1777639454119,31.03,77948.64,0.0,0.9533,5e-05,6.67049]
[1777639455875,31.03,77949.49,0.0,0.95334,5e-05,6.66608]
[1777639456090,31.03,77949.49,0.0,0.95334,5e-05,6.66608]
[1777639458862,31.04,77954.91,0.0,0.95356,5e-05,6.64124]
[1777639460552,31.04,77952.85,0.0,0.95346,5e-05,6.65277]
[1777639460580,31.04,77952.85,0.0,0.95346,5e-05,6.65277]
[1777639460953,31.04,77952.85,0.0,0.95346,5e-05,6.65277]
[1777639466918,31.05,77953.39,0.0,0.95343,5e-05,6.6558]
[1777639468248,31.05,77953.39,0.0,0.95343,5e-05,6.6558]
[1777639468292,31.05,77953.39,0.0,0.95343,5e-05,6.6558]
[1777639468327,31.05,77953.39,0.0,0.95343,5e-05,6.6558]
[1777639476062,31.06,77954.61,0.0,0.95345,5e-05,6.65282]
[1777639476080,31.06,77954.61,0.0,0.95345,5e-05,6.65282]
[1777639478984,31.06,77954.14,0.0,0.95341,5e-05,6.65769]
[1777639481072,31.07,77952.77,0.0,0.95333,5e-05,6.66639]
[1777639481092,31.07,77952.77,0.0,0.95333,5e-05,6.66639]
[1777639481331,31.07,77952.77,0.0,0.95333,5e-05,6.66639]
[1777639482025,31.07,77946.7,0.0,0.95304,5e-05,6.69951]
[1777639484039,31.07,77952.31,0.0,0.95328,5e-05,6.67185]
[1777639485482,31.07,77953.19,0.0,0.95332,5e-05,6.668]
[1777639485534,31.07,77953.19,0.0,0.95332,5e-05,6.668]
[1777639486053,31.07,77947.0,0.0,0.95302,5e-05,6.70093]
[1777639489044,31.08,77947.11,0.0,0.95302,5e-05,6.70185]
[1777639489074,31.08,77947.61,0.0,0.95303,5e-05,6.69996]
[1777639495117,31.08,77947.21,0.0,0.95298,5e-05,6.70619]
[1777639500151,31.09,77946.15,0.0,0.9529,5e-05,6.71498]
[1777639501223,31.09,77946.15,0.0,0.9529,5e-05,6.71498]
[1777639501275,31.09,77946.15,0.0,0.9529,5e-05,6.71498]
[1777639501327,31.09,77946.15,0.0,0.9529,5e-05,6.71498]
[1777639501422,31.09,77943.66,0.0,0.95277,5e-05,6.72924]
[1777639504179,31.09,77938.69,0.0,0.95253,5e-05,6.75705]
[1777639508180,31.1,77936.68,0.0,0.95242,5e-05,6.76928]
[1777639508234,31.1,77936.68,0.0,0.95242,5e-05,6.76928]
[1777639510828,31.1,77938.3,0.0,0.95248,5e-05,6.76244]
[1777639512593,31.1,77939.23,0.0,0.95251,5e-05,6.75869]
[1777639512646,31.1,77939.23,0.0,0.95251,5e-05,6.75869]
[1777639512828,31.1,77939.23,0.0,0.95251,5e-05,6.75869]
[1777639514952,31.1,77942.69,0.0,0.95266,5e-05,6.74177]
[1777639515257,31.11,77946.04,0.0,0.95281,5e-05,6.7249]
[1777639516264,31.11,77951.7,0.0,0.95307,5e-05,6.69609]
[1777639521298,31.11,77953.55,0.0,0.95313,5e-05,6.68989]
[1777639526352,31.12,77952.39,0.0,0.95305,5e-05,6.69862]
[1777639526453,31.12,77949.13,0.0,0.95289,5e-05,6.71623]
[1777639532376,31.12,77950.79,0.0,0.95296,5e-05,6.70826]
[1777639533383,31.12,77947.98,0.0,0.95282,5e-05,6.72352]
[1777639534389,31.13,77943.64,0.0,0.95261,5e-05,6.74676]
[1777639536404,31.13,77940.84,0.0,0.95247,5e-05,6.76254]
[1777639539425,31.13,77947.9,0.0,0.95279,5e-05,6.72742]
[1777639540432,31.13,77951.25,0.0,0.95294,5e-05,6.71063]
[1777639545468,31.14,77952.17,0.0,0.95295,5e-05,6.7091]
[1777639551510,31.14,77953.47,0.0,0.95298,5e-05,6.70622]
[1777639554531,31.15,77949.37,0.0,0.95277,5e-05,6.72948]
[1777639556545,31.15,77947.2,0.0,0.95266,5e-05,6.742]
[1777639560573,31.15,77944.93,0.0,0.95253,5e-05,6.75619]
[1777639564022,31.16,77946.1,0.0,0.95258,5e-05,6.75124]
[1777639564048,31.16,77947.51,0.0,0.95264,5e-05,6.74448]
[1777639564601,31.16,77973.21,0.0,0.95381,5e-05,6.61203]
[1777639565608,31.16,77983.7,0.0,0.95429,5e-05,6.55832]
[1777639566614,31.16,77985.28,0.0,0.95435,5e-05,6.55053]
[1777639567936,31.16,77985.28,0.0,0.95435,5e-05,6.55053]
[1777639574098,31.17,77986.17,0.0,0.95435,5e-05,6.5507]
[1777639574189,31.17,77986.36,0.0,0.95435,5e-05,6.55153]
[1777639578083,31.17,77985.99,0.0,0.95431,5e-05,6.55521]
[1777639578338,31.17,77985.83,0.0,0.95429,5e-05,6.55779]
[1777639582727,31.18,78004.81,0.0,0.95511,4e-05,6.46466]
[1777639583734,31.18,78018.7,0.0,0.95573,4e-05,6.39425]
[1777639584741,31.18,78021.41,0.0,0.95585,4e-05,6.38044]
[1777639585769,31.18,78021.41,0.0,0.95585,4e-05,6.38044]
[1777639585819,31.18,78021.41,0.0,0.95585,4e-05,6.38044]
[1777639586247,31.18,78021.41,0.0,0.95585,4e-05,6.38044]
[1777639589776,31.18,78024.01,0.0,0.95597,4e-05,6.36651]
[1777639591790,31.18,78019.92,0.0,0.95581,4e-05,6.38366]
[1777639594810,31.18,78017.34,0.0,0.9557,4e-05,6.39604]
[1777639596825,31.18,78012.88,0.0,0.95551,4e-05,6.41808]
[1777639597832,31.18,78009.7,0.0,0.95537,4e-05,6.4346]
[1777639603195,31.18,78011.01,0.0,0.95543,4e-05,6.42696]
[1777639605888,31.18,78006.03,0.0,0.95518,4e-05,6.45647]
[1777639606895,31.18,77990.18,0.0,0.95446,4e-05,6.53805]
[1777639607901,31.19,77980.1,0.0,0.954,5e-05,6.59052]
[1777639608908,31.19,77973.63,0.0,0.9537,5e-05,6.62457]
[1777639613965,31.19,77973.21,0.0,0.95364,5e-05,6.63051]
[1777639619005,31.2,77979.21,0.0,0.95388,5e-05,6.60339]
[1777639620100,31.2,77979.21,0.0,0.95388,5e-05,6.60339]
[1777639620241,31.2,77979.21,0.0,0.95388,5e-05,6.60339]
[1777639620290,31.2,78005.51,0.0,0.95506,4e-05,6.4701]
[1777639621032,31.2,78024.02,0.0,0.95587,4e-05,6.3771]
[1777639622035,31.2,78032.41,0.0,0.95624,4e-05,6.33494]
[1777639623515,31.2,78032.41,0.0,0.95624,4e-05,6.33494]
[1777639629084,31.2,78028.53,0.0,0.95608,4e-05,6.35355]
[1777639632105,31.2,78023.93,0.0,0.95588,4e-05,6.37626]
[1777639637428,31.2,78027.33,0.0,0.95603,4e-05,6.35866]
[1777639637572,31.2,78027.33,0.0,0.95603,4e-05,6.35866]
[1777639637577,31.2,78027.33,0.0,0.95603,4e-05,6.35866]
[1777639637630,31.2,78026.76,0.0,0.95601,4e-05,6.36129]
[1777639637726,31.2,78026.76,0.0,0.95601,4e-05,6.36129]
[1777639637831,31.2,78026.76,0.0,0.95601,4e-05,6.36129]
[1777639638147,31.2,78026.55,0.0,0.956,4e-05,6.36234]
[1777639639737,31.2,78026.57,0.0,0.956,4e-05,6.36213]
[1777639639825,31.2,78026.57,0.0,0.956,4e-05,6.36213]
[1777639645195,31.2,78026.01,0.0,0.95597,4e-05,6.36553]
[1777639650231,31.2,78020.36,0.0,0.9557,4e-05,6.39644]
[1777639653363,31.21,78017.82,0.0,0.95559,4e-05,6.40855]
[1777639653438,31.21,78017.82,0.0,0.95559,4e-05,6.40855]
[1777639653577,31.21,78017.82,0.0,0.95559,4e-05,6.40855]
[1777639653626,31.21,78017.82,0.0,0.95559,4e-05,6.40855]
[1777639653677,31.21,78017.9,0.0,0.9556,4e-05,6.40779]
[1777639653828,31.21,78017.9,0.0,0.9556,4e-05,6.40779]
[1777639654260,31.21,78018.72,0.0,0.95563,4e-05,6.40349]
[1777639659295,31.21,78015.71,0.0,0.95548,4e-05,6.42105]
[1777639660988,31.21,78015.4,0.0,0.95546,4e-05,6.42374]
[1777639661040,31.21,78015.4,0.0,0.95546,4e-05,6.42374]
[1777639661080,31.21,78015.4,0.0,0.95546,4e-05,6.42374]
[1777639661146,31.21,78015.4,0.0,0.95546,4e-05,6.42374]
[1777639661198,31.21,78015.4,0.0,0.95546,4e-05,6.42374]
[1777639661332,31.21,78015.4,0.0,0.95546,4e-05,6.42374]
[1777639661433,31.21,78015.66,0.0,0.95546,4e-05,6.42355]
[1777639663323,31.22,78010.24,0.0,0.9552,4e-05,6.45311]
[1777639666496,31.22,78007.81,0.0,0.95507,4e-05,6.46752]
[1777639666548,31.22,78007.81,0.0,0.95507,4e-05,6.46752]
[1777639666578,31.22,78007.81,0.0,0.95507,4e-05,6.46752]
[1777639669366,31.26,78002.94,0.0,0.95467,4e-05,6.51396]
[1777639671380,31.28,78011.23,0.0,0.95495,4e-05,6.48235]
[1777639675609,31.28,78015.43,0.0,0.95511,4e-05,6.46416]
[1777639675826,31.28,78014.44,0.0,0.95506,4e-05,6.46946]
[1777639679214,31.28,78011.14,0.0,0.95492,4e-05,6.48517]
[1777639679262,31.28,78011.14,0.0,0.95492,4e-05,6.48517]
[1777639679329,31.28,78011.14,0.0,0.95492,4e-05,6.48517]
[1777639679436,31.28,78011.51,0.0,0.95494,4e-05,6.48295]
[1777639682458,31.28,78018.75,0.0,0.95526,4e-05,6.44736]
[1777639684303,31.28,78017.42,0.0,0.95519,4e-05,6.45511]
[1777639684328,31.28,78017.42,0.0,0.95519,4e-05,6.45511]
[1777639684356,31.28,78017.42,0.0,0.95519,4e-05,6.45511]
[1777639684655,31.28,78017.42,0.0,0.95519,4e-05,6.45511]
[1777639684829,31.29,78017.32,0.0,0.95518,4e-05,6.45665]
[1777639684872,31.29,78017.32,0.0,0.95518,4e-05,6.45665]
[1777639685478,31.29,78016.69,0.0,0.95514,4e-05,6.46085]
[1777639685936,31.29,78016.69,0.0,0.95514,4e-05,6.46085]
[1777639686074,31.29,78016.69,0.0,0.95514,4e-05,6.46085]
[1777639686126,31.29,78016.69,0.0,0.95514,4e-05,6.46085]
[1777639686325,31.29,78016.69,0.0,0.95514,4e-05,6.46085]
[1777639686486,31.29,78017.51,0.0,0.95517,4e-05,6.45773]
[1777639689910,31.29,78020.78,0.0,0.95528,4e-05,6.44432]
[1777639690047,31.29,78020.78,0.0,0.95528,4e-05,6.44432]
[1777639690078,31.29,78020.78,0.0,0.95528,4e-05,6.44432]
[1777639693535,31.29,78027.02,0.0,0.95556,4e-05,6.41318]
[1777639694193,31.29,78027.02,0.0,0.95556,4e-05,6.41318]
[1777639694239,31.29,78027.02,0.0,0.95556,4e-05,6.41318]
[1777639694332,31.29,78027.02,0.0,0.95556,4e-05,6.41318]
[1777639694542,31.29,78027.06,0.0,0.95556,4e-05,6.41273]
[1777639699577,31.29,78022.11,0.0,0.95534,4e-05,6.43768]
[1777639701564,31.29,78022.39,0.0,0.95535,4e-05,6.4367]
[1777639701568,31.29,78022.39,0.0,0.95535,4e-05,6.4367]
[1777639701578,31.29,78022.39,0.0,0.95535,4e-05,6.4367]
[1777639702185,31.29,78022.35,0.0,0.95535,4e-05,6.43661]
[1777639702237,31.29,78022.35,0.0,0.95535,4e-05,6.43661]
[1777639702324,31.29,78022.35,0.0,0.95535,4e-05,6.43661]
[1777639702598,31.29,78018.93,0.0,0.9552,4e-05,6.45354]
[1777639707633,31.3,78022.26,0.0,0.95532,4e-05,6.44048]
[1777639709640,31.3,78022.44,0.0,0.95532,4e-05,6.44061]
[1777639709690,31.3,78022.44,0.0,0.95532,4e-05,6.44061]
[1777639709830,31.3,78022.44,0.0,0.95531,4e-05,6.44164]
[1777639711933,31.31,78023.45,0.0,0.95534,4e-05,6.43759]
[1777639711960,31.31,78023.45,0.0,0.95534,4e-05,6.43759]
[1777639712080,31.31,78023.45,0.0,0.95534,4e-05,6.43759]
[1777639712116,31.31,78023.45,0.0,0.95535,4e-05,6.43556]
[1777639717703,31.32,78022.86,0.0,0.95528,4e-05,6.444]
[1777639718728,31.32,78022.49,0.0,0.95526,4e-05,6.44617]
[1777639718772,31.32,78022.49,0.0,0.95526,4e-05,6.44617]
[1777639718828,31.32,78022.49,0.0,0.95526,4e-05,6.44617]
[1777639719106,31.32,78022.49,0.0,0.95526,4e-05,6.44617]
[1777639719158,31.32,78022.49,0.0,0.95526,4e-05,6.44617]
[1777639719328,31.32,78022.49,0.0,0.95526,4e-05,6.44617]
[1777639719716,31.32,78022.47,0.0,0.95526,4e-05,6.44657]
[1777639721574,31.32,78022.47,0.0,0.95526,4e-05,6.44657]
[1777639726766,31.32,78024.47,0.0,0.95533,4e-05,6.4387]
[1777639731019,31.32,78022.54,0.0,0.95524,4e-05,6.44929]
[1777639731078,31.32,78022.54,0.0,0.95524,4e-05,6.44929]
[1777639731108,31.32,78022.54,0.0,0.95524,4e-05,6.44929]
[1777639731324,31.32,78022.54,0.0,0.95524,4e-05,6.44929]
[1777639731552,31.32,78022.54,0.0,0.95524,4e-05,6.44929]
[1777639731581,31.32,78022.54,0.0,0.95524,4e-05,6.44929]
[1777639731653,31.32,78023.81,0.0,0.95529,4e-05,6.4435]
[1777639732299,31.32,78023.81,0.0,0.95529,4e-05,6.4435]
[1777639732341,31.32,78023.81,0.0,0.95529,4e-05,6.4435]
[1777639733816,31.33,78012.31,0.0,0.95477,4e-05,6.50284]
[1777639735209,31.33,78012.31,0.0,0.95477,4e-05,6.50284]
[1777639735249,31.33,78012.31,0.0,0.95477,4e-05,6.50284]
[1777639735327,31.33,78012.31,0.0,0.95477,4e-05,6.50284]
[1777639735392,31.33,78012.16,0.0,0.95475,4e-05,6.50471]
[1777639738841,31.33,78012.43,0.0,0.95475,4e-05,6.50444]
[1777639738892,31.33,78012.43,0.0,0.95475,4e-05,6.50444]
[1777639739079,31.33,78012.43,0.0,0.95475,4e-05,6.50444]
[1777639743887,31.34,78000.61,0.0,0.95418,4e-05,6.5691]
[1777639744894,31.34,78000.27,0.0,0.95416,4e-05,6.57162]
[1777639746147,31.34,78000.27,0.0,0.95416,4e-05,6.57162]
[1777639746194,31.34,78000.27,0.0,0.95416,4e-05,6.57162]
[1777639746328,31.34,78000.27,0.0,0.95416,4e-05,6.57162]
[1777639746607,31.34,78000.27,0.0,0.95416,4e-05,6.57162]
[1777639746655,31.34,78000.27,0.0,0.95416,4e-05,6.57162]
[1777639746649,31.34,78000.56,0.0,0.95416,4e-05,6.57174]
[1777639746834,31.34,78000.56,0.0,0.95416,4e-05,6.57174]
[1777639746907,31.34,78000.55,0.0,0.95416,4e-05,6.57179]
[1777639750936,31.35,77995.51,0.0,0.95391,5e-05,6.60068]
[1777639753236,31.35,77994.41,0.0,0.95385,5e-05,6.60705]
[1777639753288,31.35,77994.41,0.0,0.95385,5e-05,6.60705]
[1777639753328,31.35,77994.41,0.0,0.95385,5e-05,6.60705]
[1777639753622,31.35,77994.41,0.0,0.95385,5e-05,6.60705]
[1777639753675,31.35,77996.48,0.0,0.95393,5e-05,6.59797]
[1777639753829,31.35,77996.48,0.0,0.95393,5e-05,6.59797]
[1777639753957,31.35,77999.65,0.0,0.95407,4e-05,6.58181]
[1777639758994,31.36,77996.14,0.0,0.95388,5e-05,6.60356]
[1777639760569,31.36,77996.14,0.0,0.95388,5e-05,6.60356]
[1777639760575,31.36,77996.14,0.0,0.95388,5e-05,6.60356]
[1777639760616,31.36,77996.14,0.0,0.95388,5e-05,6.60356]
[1777639761447,31.36,77995.91,0.0,0.95386,5e-05,6.60623]
[1777639761493,31.36,77995.91,0.0,0.95386,5e-05,6.60623]
[1777639761579,31.36,77995.91,0.0,0.95386,5e-05,6.60623]
[1777639761582,31.36,77995.91,0.0,0.95386,5e-05,6.60623]
[1777639761638,31.36,77996.27,0.0,0.95387,5e-05,6.60514]
[1777639761831,31.36,77996.27,0.0,0.95387,5e-05,6.60514]
[1777639762017,31.36,77990.96,0.0,0.95363,5e-05,6.63229]
[1777639766398,31.37,77987.88,0.0,0.95347,5e-05,6.65013]
[1777639766450,31.37,77987.88,0.0,0.95347,5e-05,6.65013]
[1777639766480,31.37,77987.88,0.0,0.95347,5e-05,6.65013]
[1777639766528,31.37,77987.88,0.0,0.95347,5e-05,6.65013]
[1777639766577,31.37,77987.88,0.0,0.95347,5e-05,6.65013]
[1777639766629,31.37,77988.56,0.0,0.95349,5e-05,6.64799]
[1777639770073,31.37,77983.51,0.0,0.95324,5e-05,6.67591]
[1777639771191,31.37,77983.51,0.0,0.95324,5e-05,6.67591]
[1777639771242,31.37,77983.51,0.0,0.95324,5e-05,6.67591]
[1777639771342,31.37,77983.51,0.0,0.95324,5e-05,6.67591]
[1777639771517,31.37,77983.51,0.0,0.95324,5e-05,6.67591]
[1777639771580,31.37,77983.51,0.0,0.95324,5e-05,6.67591]
[1777639771680,31.37,77980.82,0.0,0.95313,5e-05,6.68788]
[1777639772671,31.37,77980.82,0.0,0.95313,5e-05,6.68788]
[1777639775108,31.38,77985.43,0.0,0.95332,5e-05,6.66607]
[1777639780143,31.38,77986.45,0.0,0.95334,5e-05,6.66413]
[1777639781691,31.38,77986.45,0.0,0.95334,5e-05,6.66413]
[1777639781743,31.38,77986.45,0.0,0.95334,5e-05,6.66413]
[1777639781829,31.38,77984.68,0.0,0.95325,5e-05,6.67455]
[1777639782328,31.38,77984.68,0.0,0.95325,5e-05,6.67455]
[1777639782380,31.38,77984.68,0.0,0.95325,5e-05,6.67455]
[1777639782579,31.38,77984.68,0.0,0.95325,5e-05,6.67455]
[1777639782679,31.39,77984.68,0.0,0.95324,5e-05,6.67521]
[1777639788199,31.39,77986.45,0.0,0.95329,5e-05,6.66945]
[1777639792503,31.39,77983.93,0.0,0.95316,5e-05,6.68438]
[1777639792554,31.39,77983.93,0.0,0.95316,5e-05,6.68438]
[1777639792579,31.39,77983.93,0.0,0.95316,5e-05,6.68438]
[1777639793425,31.4,77983.11,0.0,0.95311,5e-05,6.68986]
[1777639793468,31.4,77983.11,0.0,0.95311,5e-05,6.68986]
[1777639793589,31.4,77983.11,0.0,0.95311,5e-05,6.68986]
[1777639793687,31.4,77981.94,0.0,0.95305,5e-05,6.69651]
[1777639798447,31.4,77980.52,0.0,0.95297,5e-05,6.7057]
[1777639798489,31.4,77980.52,0.0,0.95297,5e-05,6.7057]
[1777639798584,31.4,77980.52,0.0,0.95297,5e-05,6.7057]
[1777639799121,31.4,77979.05,0.0,0.95289,5e-05,6.71451]
[1777639799162,31.4,77979.05,0.0,0.95289,5e-05,6.71451]
[1777639799331,31.4,77979.05,0.0,0.95289,5e-05,6.71451]
[1777639799337,31.4,77978.73,0.0,0.95288,5e-05,6.71616]
[1777639804311,31.41,77982.74,0.0,0.95304,5e-05,6.69851]
[1777639805291,31.41,77982.74,0.0,0.95304,5e-05,6.69851]
[1777639805324,31.41,77982.74,0.0,0.95304,5e-05,6.69851]
[1777639806618,31.41,77985.32,0.0,0.95315,5e-05,6.68586]
[1777639806668,31.41,77985.32,0.0,0.95315,5e-05,6.68586]
[1777639806711,31.41,77986.81,0.0,0.95321,5e-05,6.67948]
[1777639806833,31.41,77986.81,0.0,0.95321,5e-05,6.67948]
[1777639811635,31.41,77986.22,0.0,0.95316,5e-05,6.68448]
[1777639811649,31.41,77986.22,0.0,0.95316,5e-05,6.68448]
[1777639811834,31.42,77985.44,0.0,0.95311,5e-05,6.6898]
[1777639812450,31.42,77985.44,0.0,0.95311,5e-05,6.6898]
[1777639812502,31.42,77985.44,0.0,0.95311,5e-05,6.6898]
[1777639812577,31.42,77985.44,0.0,0.95311,5e-05,6.6898]
[1777639812642,31.42,77985.63,0.0,0.95312,5e-05,6.68947]
[1777639814380,31.42,77989.61,0.0,0.95329,5e-05,6.66969]
[1777639815360,31.42,77989.61,0.0,0.95329,5e-05,6.66969]
[1777639815388,31.42,77989.61,0.0,0.95329,5e-05,6.66969]
[1777639815488,31.42,77989.61,0.0,0.95329,5e-05,6.66969]
[1777639815525,31.42,77995.52,0.0,0.95355,5e-05,6.64076]
[1777639816464,31.42,77995.52,0.0,0.95355,5e-05,6.64076]
[1777639816509,31.42,77995.52,0.0,0.95355,5e-05,6.64076]
[1777639816577,31.42,77995.52,0.0,0.95355,5e-05,6.64076]
[1777639816674,31.42,77998.75,0.0,0.95369,5e-05,6.62497]
[1777639817402,31.42,78002.16,0.0,0.95384,5e-05,6.60757]
[1777639821439,31.43,78003.56,0.0,0.95389,5e-05,6.60273]
[1777639821442,31.43,78003.56,0.0,0.95389,5e-05,6.60273]
[1777639821581,31.43,78003.56,0.0,0.95389,5e-05,6.60273]
[1777639822439,31.43,78000.05,0.0,0.95371,5e-05,6.62216]
[1777639823446,31.43,77995.68,0.0,0.95351,5e-05,6.64524]
[1777639824141,31.43,77995.68,0.0,0.95351,5e-05,6.64524]
[1777639824191,31.43,77995.68,0.0,0.95351,5e-05,6.64524]
[1777639824325,31.43,77995.68,0.0,0.95351,5e-05,6.64524]
[1777639824453,31.43,77995.63,0.0,0.9535,5e-05,6.64622]
[1777639825212,31.43,77995.63,0.0,0.9535,5e-05,6.64622]
[1777639825264,31.43,77995.63,0.0,0.9535,5e-05,6.64622]
[1777639825329,31.43,77995.63,0.0,0.9535,5e-05,6.64622]
[1777639829900,31.44,77994.6,0.0,0.95342,5e-05,6.65542]
[1777639829970,31.44,77994.6,0.0,0.95342,5e-05,6.65542]
[1777639830074,31.44,77994.6,0.0,0.95342,5e-05,6.65542]
[1777639830367,31.44,77994.6,0.0,0.95342,5e-05,6.65542]
[1777639830419,31.44,77994.6,0.0,0.95342,5e-05,6.65542]
[1777639830580,31.44,77994.6,0.0,0.95342,5e-05,6.65542]
[1777639830656,31.44,77995.11,0.0,0.95344,5e-05,6.65346]
[1777639836537,31.45,77993.72,0.0,0.95336,5e-05,6.66135]
[1777639837980,31.45,77993.4,0.0,0.95334,5e-05,6.66362]
[1777639839162,31.45,77995.09,0.0,0.95341,5e-05,6.6556]
[1777639839167,31.45,77995.09,0.0,0.95341,5e-05,6.6556]
[1777639839327,31.45,77995.09,0.0,0.95341,5e-05,6.6556]
[1777639839558,31.45,77995.41,0.0,0.95342,5e-05,6.6546]
[1777639844593,31.45,77995.97,0.0,0.95342,5e-05,6.65495]
[1777639846611,31.45,77995.97,0.0,0.95342,5e-05,6.65495]
[1777639846661,31.45,77995.97,0.0,0.95342,5e-05,6.65495]
[1777639846828,31.45,77995.97,0.0,0.95342,5e-05,6.65495]
[1777639846683,31.46,77993.79,0.0,0.95331,5e-05,6.66737]
[1777639847614,31.46,77996.18,0.0,0.95341,5e-05,6.65575]
[1777639852289,31.46,77994.45,0.0,0.95331,5e-05,6.66706]
[1777639852298,31.46,77994.45,0.0,0.95331,5e-05,6.66706]
[1777639852327,31.46,77994.45,0.0,0.95331,5e-05,6.66706]
[1777639852649,31.46,77993.77,0.0,0.95328,5e-05,6.67115]
[1777639857684,31.47,77987.9,0.0,0.95298,5e-05,6.70422]
[1777639858727,31.47,77987.9,0.0,0.95298,5e-05,6.70422]
[1777639858825,31.47,77987.9,0.0,0.95298,5e-05,6.70422]
[1777639858777,31.47,77986.53,0.0,0.95292,5e-05,6.71181]
[1777639859161,31.47,77986.53,0.0,0.95292,5e-05,6.71181]
[1777639859698,31.47,77983.78,0.0,0.95278,5e-05,6.72649]
[1777639864733,31.47,77984.04,0.0,0.95277,5e-05,6.72765]
[1777639866667,31.47,77983.97,0.0,0.95277,5e-05,6.72851]
[1777639866829,31.47,77983.97,0.0,0.95277,5e-05,6.72851]
[1777639866748,31.48,77983.95,0.0,0.95276,5e-05,6.72911]
[1777639867579,31.48,77983.95,0.0,0.95276,5e-05,6.72911]
[1777639867675,31.48,77983.95,0.0,0.95276,5e-05,6.7296]
[1777639872795,31.48,77984.46,0.0,0.95276,5e-05,6.72937]
[1777639873847,31.48,77984.46,0.0,0.95276,5e-05,6.72937]
[1777639873802,31.48,77988.02,0.0,0.95292,5e-05,6.71153]
[1777639874115,31.48,77988.02,0.0,0.95292,5e-05,6.71153]
[1777639876825,31.48,77983.41,0.0,0.95269,5e-05,6.73673]
[1777639881859,31.49,77982.85,0.0,0.95265,5e-05,6.74177]
[1777639883873,31.49,77986.41,0.0,0.95281,5e-05,6.7243]
[1777639888908,31.49,77987.61,0.0,0.95284,5e-05,6.72036]
[1777639895959,31.5,77987.6,0.0,0.95283,5e-05,6.72025]
[1777639897481,31.5,77987.6,0.0,0.95283,5e-05,6.72025]
[1777639897581,31.5,77987.6,0.0,0.95283,5e-05,6.72025]
[1777639898117,31.5,77991.92,0.0,0.95302,5e-05,6.69889]
[1777639898980,31.5,77995.11,0.0,0.95317,5e-05,6.68297]
[1777639901575,31.5,77995.07,0.0,0.95316,5e-05,6.68365]
[1777639901675,31.5,77995.99,0.0,0.95319,5e-05,6.67988]
[1777639907036,31.51,77996.07,0.0,0.95318,5e-05,6.68184]
[1777639912071,31.51,77994.14,0.0,0.95307,5e-05,6.69403]
[1777639917106,31.51,77995.15,0.0,0.95309,5e-05,6.69116]
[1777639920127,31.52,77992.57,0.0,0.95296,5e-05,6.70579]
[1777639925162,31.52,77989.75,0.0,0.95282,5e-05,6.7226]
[1777639930197,31.52,77988.03,0.0,0.95272,5e-05,6.73362]
[1777639935232,31.53,77989.95,0.0,0.9528,5e-05,6.72453]
[1777639937245,31.53,77993.1,0.0,0.95295,5e-05,6.70785]
[1777639938253,31.52,77989.65,0.0,0.95279,5e-05,6.72534]
[1777639943288,31.52,77990.15,0.0,0.95283,5e-05,6.7215]
[1777639946309,31.52,77993.25,0.0,0.95297,5e-05,6.70484]
[1777639951344,31.52,77993.58,0.0,0.95302,5e-05,6.69891]
[1777639956378,31.52,77991.79,0.0,0.95295,5e-05,6.70704]
[1777639961414,31.52,77990.26,0.0,0.95289,5e-05,6.7138]
[1777639966449,31.51,77989.82,0.0,0.95287,5e-05,6.71502]
[1777639971484,31.51,77990.83,0.0,0.95293,5e-05,6.70884]
[1777639976519,31.51,77990.84,0.0,0.95294,5e-05,6.70786]
[1777639981554,31.51,77990.58,0.0,0.95292,5e-05,6.70967]
[1777639983569,31.51,77988.34,0.0,0.95281,5e-05,6.72222]
[1777639988603,31.52,77988.96,0.0,0.95281,5e-05,6.72207]
[1777639993644,31.52,77987.71,0.0,0.95273,5e-05,6.73093]
[1777639998679,31.53,77988.51,0.0,0.95275,5e-05,6.72921]
[1777640003716,31.53,77985.74,0.0,0.9526,5e-05,6.74585]
[1777640004723,31.53,77982.12,0.0,0.95243,5e-05,6.76496]
[1777640005730,31.53,77978.13,0.0,0.95224,5e-05,6.78599]
[1777640006737,31.53,77974.15,0.0,0.95206,5e-05,6.80697]
[1777640007744,31.53,77966.67,0.0,0.95171,5e-05,6.84614]
[1777640011771,31.54,77969.17,0.0,0.95183,5e-05,6.83115]
[1777640013786,31.54,77971.39,0.0,0.95193,5e-05,6.82023]
[1777640014807,31.54,77971.39,0.0,0.95193,5e-05,6.82023]
[1777640020835,31.54,77971.5,0.0,0.95191,5e-05,6.82198]
[1777640024863,31.54,77968.83,0.0,0.95178,5e-05,6.83707]
[1777640026876,31.54,77965.67,0.0,0.95164,5e-05,6.85261]
[1777640032919,31.54,77966.12,0.0,0.95169,5e-05,6.84744]
[1777640037954,31.53,77967.47,0.0,0.95177,5e-05,6.838]
[1777640042989,31.53,77968.53,0.0,0.95184,5e-05,6.8301]
[1777640048024,31.52,77967.79,0.0,0.95183,5e-05,6.83164]
[1777640050038,31.52,77964.39,0.0,0.95168,5e-05,6.84837]
[1777640051045,31.52,77958.29,0.0,0.95139,5e-05,6.88037]
[1777640054066,31.52,77953.87,0.0,0.95118,5e-05,6.90394]
[1777640055073,31.52,77950.84,0.0,0.95103,5e-05,6.91991]
[1777640056628,31.52,77950.84,0.0,0.95103,5e-05,6.91991]
[1777640056737,31.52,77950.84,0.0,0.95103,5e-05,6.91991]
[1777640056838,31.52,77944.87,0.0,0.95075,5e-05,6.9514]
[1777640057087,31.52,77940.56,0.0,0.95054,5e-05,6.97406]
[1777640058076,31.52,77940.56,0.0,0.95054,5e-05,6.97406]
[1777640063129,31.52,77943.76,0.0,0.9507,5e-05,6.9574]
[1777640068165,31.52,77942.29,0.0,0.95062,5e-05,6.96532]
[1777640071186,31.52,77940.24,0.0,0.95055,5e-05,6.973]
[1777640075215,31.53,77936.77,0.0,0.95038,5e-05,6.99135]
[1777640076222,31.53,77939.03,0.0,0.95049,5e-05,6.97944]
[1777640081257,31.53,77939.76,0.0,0.95052,5e-05,6.97573]
[1777640084277,31.53,77936.97,0.0,0.95039,5e-05,6.9905]
[1777640089312,31.53,77937.27,0.0,0.9504,5e-05,6.98899]
[1777640094350,31.53,77937.58,0.0,0.95042,5e-05,6.98742]
[1777640099385,31.53,77935.69,0.0,0.95033,5e-05,6.99743]
[1777640101399,31.53,77938.56,0.0,0.95046,5e-05,6.98231]
[1777640102406,31.53,77946.68,0.0,0.95085,5e-05,6.93966]
[1777640103413,31.53,77949.12,0.0,0.95096,5e-05,6.92697]
[1777640108447,31.53,77948.89,0.0,0.95095,5e-05,6.92874]
[1777640109455,31.53,77958.38,0.0,0.95139,5e-05,6.87923]
[1777640110462,31.53,77966.36,0.0,0.95176,5e-05,6.83787]
[1777640112476,31.53,77967.41,0.0,0.95181,5e-05,6.83288]
[1777640115497,31.53,77971.03,0.0,0.95197,5e-05,6.81484]
[1777640119525,31.53,77968.62,0.0,0.95185,5e-05,6.82848]
[1777640121789,31.53,77970.78,0.0,0.95194,5e-05,6.81814]
[1777640127581,31.54,77972.36,0.0,0.952,5e-05,6.81148]
[1777640131609,31.54,77970.16,0.0,0.95191,5e-05,6.82097]
[1777640136643,31.54,77967.19,0.0,0.95176,5e-05,6.83786]
[1777640140672,31.54,77964.87,0.0,0.95164,5e-05,6.85098]
[1777640141678,31.54,77962.41,0.0,0.95152,5e-05,6.86403]
[1777640146714,31.54,77960.35,0.0,0.95142,5e-05,6.87586]
[1777640150742,31.55,77956.77,0.0,0.95124,5e-05,6.89526]
[1777640151749,31.55,77953.66,0.0,0.95109,5e-05,6.91167]
[1777640154770,31.55,77953.49,0.0,0.95108,5e-05,6.91298]
[1777640159804,31.55,77951.52,0.0,0.95098,5e-05,6.92376]
[1777640164840,31.55,77951.34,0.0,0.95097,5e-05,6.92504]
[1777640169875,31.55,77951.19,0.0,0.95096,5e-05,6.92616]
[1777640174909,31.55,77950.98,0.0,0.95095,5e-05,6.92752]
[1777640177931,31.55,77954.85,0.0,0.95113,5e-05,6.90743]
[1777640180952,31.55,77957.56,0.0,0.95126,5e-05,6.89345]
[1777640185987,31.55,77957.4,0.0,0.95125,5e-05,6.89466]
[1777640191022,31.55,77957.92,0.0,0.95129,5e-05,6.88909]
[1777640196057,31.55,77958.77,0.0,0.95133,5e-05,6.88492]
[1777640200085,31.55,77962.85,0.0,0.95152,5e-05,6.86386]
[1777640201092,31.55,77965.64,0.0,0.95165,5e-05,6.84942]
[1777640206126,31.55,77965.81,0.0,0.95165,5e-05,6.84916]
[1777640211162,31.55,77966.62,0.0,0.95168,5e-05,6.84565]
[1777640216197,31.55,77966.9,0.0,0.95169,5e-05,6.845]
[1777640221232,31.56,77966.68,0.0,0.95167,5e-05,6.84702]
[1777640226267,31.56,77966.17,0.0,0.95164,5e-05,6.85061]
[1777640231302,31.56,77966.37,0.0,0.95164,5e-05,6.85054]
[1777640236337,31.56,77967.54,0.0,0.95168,5e-05,6.84549]
[1777640240366,31.56,77969.85,0.0,0.95178,5e-05,6.83437]
[1777640241372,31.56,77973.39,0.0,0.95194,5e-05,6.81626]
[1777640243387,31.56,77976.36,0.0,0.95208,5e-05,6.80146]
[1777640247414,31.57,77980.23,0.0,0.95224,5e-05,6.78273]
[1777640252450,31.57,77982.23,0.0,0.95234,5e-05,6.77104]
[1777640257490,31.57,77981.63,0.0,0.9523,5e-05,6.77601]
[1777640260511,31.57,77984.17,0.0,0.9524,5e-05,6.76405]
[1777640265545,31.58,77985.78,0.0,0.95246,5e-05,6.75778]
[1777640270581,31.58,77987.56,0.0,0.95252,5e-05,6.75063]
[1777640271588,31.58,77985.04,0.0,0.9524,5e-05,6.76402]
[1777640276623,31.59,77984.8,0.0,0.95238,5e-05,6.76719]
[1777640281658,31.59,77986.92,0.0,0.95246,5e-05,6.75822]
[1777640284679,31.59,77983.32,0.0,0.95228,5e-05,6.77797]
[1777640286693,31.59,77978.01,0.0,0.95203,5e-05,6.80611]
[1777640291728,31.59,77977.32,0.0,0.95198,5e-05,6.81127]
[1777640297770,31.6,77976.31,0.0,0.95192,5e-05,6.81843]
[1777640302805,31.6,77973.61,0.0,0.95178,5e-05,6.83403]
[1777640304819,31.6,77969.93,0.0,0.9516,5e-05,6.85375]
[1777640309854,31.6,77968.93,0.0,0.95154,5e-05,6.86026]
[1777640314889,31.61,77968.21,0.0,0.95152,5e-05,6.86203]
[1777640319230,31.61,77968.07,0.0,0.95151,5e-05,6.86343]
[1777640319430,31.61,77968.0,0.0,0.9515,5e-05,6.86424]
[1777640319790,31.61,77968.0,0.0,0.9515,5e-05,6.86424]
[1777640319923,31.61,77984.81,0.0,0.95228,5e-05,6.77723]
[1777640321938,31.61,77982.17,0.0,0.95215,5e-05,6.79143]
[1777640323064,31.61,77982.17,0.0,0.95215,5e-05,6.79143]
[1777640325640,31.61,77981.68,0.0,0.95212,5e-05,6.79531]
[1777640325643,31.61,77981.68,0.0,0.95212,5e-05,6.79531]
[1777640325692,31.61,77981.68,0.0,0.95212,5e-05,6.79531]
[1777640325744,31.61,77981.68,0.0,0.95212,5e-05,6.79531]
[1777640325830,31.61,77981.68,0.0,0.95212,5e-05,6.79531]
[1777640325966,31.61,77982.08,0.0,0.95214,5e-05,6.79358]
[1777640331002,31.61,77983.19,0.0,0.95217,5e-05,6.78921]
[1777640334644,31.62,77982.99,0.0,0.95215,5e-05,6.79164]
[1777640334645,31.62,77982.99,0.0,0.95215,5e-05,6.79164]
[1777640334698,31.62,77982.99,0.0,0.95215,5e-05,6.79164]
[1777640334828,31.62,77982.99,0.0,0.95215,5e-05,6.79164]
[1777640335036,31.62,77983.17,0.0,0.95216,5e-05,6.79106]
[1777640340071,31.62,77983.46,0.0,0.95216,5e-05,6.7914]
[1777640345257,31.62,77983.57,0.0,0.95215,5e-05,6.79232]
[1777640346127,31.62,77973.84,0.0,0.95169,5e-05,6.84338]
[1777640347134,31.62,77979.87,0.0,0.95197,5e-05,6.81247]
[1777640348642,31.63,77980.62,0.0,0.952,5e-05,6.80894]
[1777640348688,31.63,77980.62,0.0,0.952,5e-05,6.80894]
[1777640348688,31.63,77980.62,0.0,0.952,5e-05,6.80894]
[1777640348740,31.63,77980.62,0.0,0.952,5e-05,6.80894]
[1777640349052,31.63,77980.62,0.0,0.952,5e-05,6.80894]
[1777640349148,31.63,77981.61,0.0,0.95204,5e-05,6.80418]
[1777640354184,31.63,77982.46,0.0,0.95206,5e-05,6.80161]
[1777640357205,31.64,77972.73,0.0,0.95158,5e-05,6.85607]
[1777640362240,31.64,77962.79,0.0,0.95108,5e-05,6.91173]
[1777640364492,31.64,77961.98,0.0,0.95104,5e-05,6.9163]
[1777640364544,31.64,77961.98,0.0,0.95104,5e-05,6.9163]
[1777640364578,31.64,77961.98,0.0,0.95104,5e-05,6.9163]
[1777640364622,31.64,77961.98,0.0,0.95104,5e-05,6.9163]
[1777640364674,31.64,77961.98,0.0,0.95104,5e-05,6.9163]
[1777640364831,31.64,77961.98,0.0,0.95104,5e-05,6.9163]
[1777640365261,31.64,77959.94,0.0,0.95094,5e-05,6.9271]
[1777640370297,31.64,77952.96,0.0,0.9506,5e-05,6.96416]
[1777640371304,31.64,77949.14,0.0,0.95044,5e-05,6.98102]
[1777640376339,31.64,77944.82,0.0,0.95024,5e-05,7.00359]
[1777640377666,31.64,77944.52,0.0,0.95023,5e-05,7.0051]
[1777640377718,31.64,77944.52,0.0,0.95023,5e-05,7.0051]
[1777640377830,31.64,77944.52,0.0,0.95023,5e-05,7.0051]
[1777640377907,31.64,77944.52,0.0,0.95023,5e-05,7.0051]
[1777640377954,31.64,77944.52,0.0,0.95023,5e-05,7.0051]
[1777640378082,31.64,77944.52,0.0,0.95023,5e-05,7.0051]
[1777640378353,31.64,77942.24,0.0,0.95012,5e-05,7.01703]
[1777640381375,31.64,77937.61,0.0,0.9499,5e-05,7.04112]
[1777640387024,31.64,77934.75,0.0,0.94977,5e-05,7.0556]
[1777640387066,31.64,77934.75,0.0,0.94977,5e-05,7.0556]
[1777640387083,31.64,77934.75,0.0,0.94977,5e-05,7.0556]
[1777640387216,31.64,77934.75,0.0,0.94977,5e-05,7.0556]
[1777640387302,31.64,77934.75,0.0,0.94977,5e-05,7.0556]
[1777640387329,31.64,77934.75,0.0,0.94977,5e-05,7.0556]
[1777640387335,31.64,77934.81,0.0,0.94977,5e-05,7.05496]
[1777640387418,31.64,77929.77,0.0,0.94953,5e-05,7.08161]
[1777640388425,31.64,77924.21,0.0,0.94926,5e-05,7.11089]
[1777640389431,31.64,77918.29,0.0,0.94898,5e-05,7.1421]
[1777640391446,31.64,77903.86,0.0,0.94828,5e-05,7.21853]
[1777640392498,31.64,77903.86,0.0,0.94828,5e-05,7.21853]
[1777640392507,31.64,77894.31,0.0,0.94781,5e-05,7.26939]
[1777640393461,31.64,77887.01,0.0,0.94745,5e-05,7.30878]
[1777640396350,31.64,77884.19,0.0,0.94731,5e-05,7.32398]
[1777640402526,31.64,77898.77,0.0,0.94804,5e-05,7.24435]
[1777640403533,31.64,77919.4,0.0,0.94906,5e-05,7.13354]
[1777640404539,31.64,77933.05,0.0,0.94972,5e-05,7.06083]
[1777640405547,31.64,77941.41,0.0,0.95012,5e-05,7.01653]
[1777640406554,31.64,77946.29,0.0,0.95035,5e-05,6.99075]
[1777640408568,31.64,77957.14,0.0,0.95087,5e-05,6.93379]
[1777640411590,31.64,77961.81,0.0,0.95109,5e-05,6.90948]
[1777640412597,31.64,77956.16,0.0,0.95082,5e-05,6.93904]
[1777640414610,31.64,77962.51,0.0,0.95112,5e-05,6.90593]
[1777640418639,31.64,77967.51,0.0,0.95135,5e-05,6.88019]
[1777640420653,31.64,77972.13,0.0,0.95157,5e-05,6.85648]
[1777640421660,31.64,77967.58,0.0,0.95135,5e-05,6.88029]
[1777640424681,31.64,77973.61,0.0,0.95163,5e-05,6.84937]
[1777640425688,31.64,77982.9,0.0,0.95206,5e-05,6.80151]
[1777640426695,31.64,77980.4,0.0,0.95194,5e-05,6.81471]
[1777640431733,31.64,77984.24,0.0,0.95211,5e-05,6.79592]
[1777640431742,31.64,77984.24,0.0,0.95211,5e-05,6.79592]
[1777640431832,31.64,77984.24,0.0,0.95211,5e-05,6.79592]
[1777640431877,31.64,77984.24,0.0,0.95211,5e-05,6.79592]
[1777640431931,31.64,77983.91,0.0,0.95211,5e-05,6.79478]
[1777640432871,31.64,77983.91,0.0,0.95211,5e-05,6.79478]
[1777640433013,31.64,77983.91,0.0,0.95211,5e-05,6.79478]
[1777640433336,31.64,77983.91,0.0,0.95211,5e-05,6.79478]
[1777640433399,31.64,77999.98,0.0,0.95284,5e-05,6.71297]
[1777640433745,31.64,78006.62,0.0,0.95314,5e-05,6.67905]
[1777640436359,31.64,78004.17,0.0,0.95303,5e-05,6.69206]
[1777640436784,31.64,78012.11,0.0,0.95338,5e-05,6.65257]
[1777640438798,31.65,78022.57,0.0,0.95384,4e-05,6.60059]
[1777640439805,31.65,78033.86,0.0,0.95434,4e-05,6.54422]
[1777640440813,31.65,78034.84,0.0,0.95438,4e-05,6.54001]
[1777640442826,31.65,78030.26,0.0,0.95416,4e-05,6.56451]
[1777640447861,31.66,78032.29,0.0,0.95422,4e-05,6.55774]
[1777640451889,31.66,78027.65,0.0,0.95399,4e-05,6.58393]
[1777640453148,31.66,78027.65,0.0,0.95399,4e-05,6.58393]
[1777640453200,31.66,78027.65,0.0,0.95399,4e-05,6.58393]
[1777640453326,31.66,78027.65,0.0,0.95399,4e-05,6.58393]
[1777640453431,31.66,78027.65,0.0,0.95399,4e-05,6.58393]
[1777640453427,31.66,78027.98,0.0,0.95399,4e-05,6.58359]
[1777640453483,31.66,78027.98,0.0,0.95399,4e-05,6.58359]
[1777640453576,31.66,78027.98,0.0,0.95399,4e-05,6.58359]
[1777640458943,31.67,78026.71,0.0,0.95391,4e-05,6.59334]
[1777640461964,31.67,78030.9,0.0,0.95408,4e-05,6.57419]
[1777640463580,31.67,78034.03,0.0,0.95421,4e-05,6.55909]
[1777640463632,31.67,78034.03,0.0,0.95421,4e-05,6.55909]
[1777640463828,31.67,78034.03,0.0,0.95421,4e-05,6.55909]
[1777640463837,31.67,78034.03,0.0,0.95421,4e-05,6.55909]
[1777640463881,31.67,78034.03,0.0,0.95421,4e-05,6.55909]
[1777640464078,31.67,78034.03,0.0,0.95421,4e-05,6.55909]
[1777640464179,31.69,78034.01,0.0,0.95414,4e-05,6.56708]
[1777640470023,31.75,78036.31,0.0,0.95394,4e-05,6.59041]
[1777640472038,31.77,78041.26,0.0,0.95404,4e-05,6.57873]
[1777640474923,31.77,78042.76,0.0,0.9541,4e-05,6.57257]
[1777640474973,31.77,78042.76,0.0,0.9541,4e-05,6.57257]
[1777640475090,31.77,78042.76,0.0,0.9541,4e-05,6.57257]
[1777640475141,31.77,78042.76,0.0,0.9541,4e-05,6.57257]
[1777640475329,31.77,78042.76,0.0,0.9541,4e-05,6.57257]
[1777640475363,31.78,78042.9,0.0,0.95409,4e-05,6.57328]
[1777640481106,31.79,78037.89,0.0,0.95379,4e-05,6.60814]
[1777640483120,31.83,78030.11,0.0,0.95327,4e-05,6.6663]
[1777640484085,31.83,78030.11,0.0,0.95327,4e-05,6.6663]
[1777640484174,31.83,78030.11,0.0,0.95327,4e-05,6.6663]
[1777640484221,31.83,78030.11,0.0,0.95327,4e-05,6.6663]
[1777640484266,31.83,78030.11,0.0,0.95327,4e-05,6.6663]
[1777640484327,31.83,78030.11,0.0,0.95327,4e-05,6.6663]
[1777640484427,31.83,78030.22,0.0,0.95327,4e-05,6.66628]
[1777640486476,31.83,78030.99,0.0,0.95331,4e-05,6.66239]
[1777640486581,31.83,78031.52,0.0,0.95333,4e-05,6.66025]
[1777640489194,31.83,78030.75,0.0,0.95328,4e-05,6.66583]
[1777640489246,31.83,78030.75,0.0,0.95328,4e-05,6.66583]
[1777640489325,31.83,78030.75,0.0,0.95328,4e-05,6.66583]
[1777640489426,31.83,78030.78,0.0,0.95327,4e-05,6.66625]
[1777640495205,31.84,78030.17,0.0,0.95324,5e-05,6.66968]
[1777640496384,31.84,78030.17,0.0,0.95324,5e-05,6.66968]
[1777640496436,31.84,78030.17,0.0,0.95324,5e-05,6.66968]
[1777640496410,31.84,78030.23,0.0,0.95323,5e-05,6.66996]
[1777640496576,31.84,78030.23,0.0,0.95323,5e-05,6.66996]
[1777640496662,31.84,78030.23,0.0,0.95323,5e-05,6.66996]
[1777640496726,31.84,78030.23,0.0,0.95323,5e-05,6.66996]
[1777640496836,31.84,78030.23,0.0,0.95323,5e-05,6.66996]
[1777640497219,31.84,78030.72,0.0,0.95325,4e-05,6.66807]
[1777640502263,31.86,78033.61,0.0,0.95326,4e-05,6.66684]
[1777640503270,31.87,78043.63,0.0,0.95366,4e-05,6.62219]
[1777640504277,31.87,78054.55,0.0,0.95414,4e-05,6.56802]
[1777640505286,31.88,78062.22,0.0,0.95447,4e-05,6.53044]
[1777640508759,31.88,78060.34,0.0,0.95437,4e-05,6.54221]
[1777640508813,31.88,78060.34,0.0,0.95437,4e-05,6.54221]
[1777640508831,31.88,78060.34,0.0,0.95437,4e-05,6.54221]
[1777640509178,31.88,78060.34,0.0,0.95437,4e-05,6.54221]
[1777640509329,31.88,78060.34,0.0,0.95437,4e-05,6.54221]
[1777640509386,31.88,78060.0,0.0,0.95435,4e-05,6.54469]
[1777640512333,31.88,78064.75,0.0,0.95454,4e-05,6.52329]
[1777640513343,31.88,78079.32,0.0,0.95517,4e-05,6.45094]
[1777640514349,31.89,78094.61,0.0,0.95582,4e-05,6.37728]
[1777640515356,31.89,78099.42,0.0,0.95603,4e-05,6.35342]
[1777640517370,31.89,78103.32,0.0,0.9562,4e-05,6.3339]
[1777640519085,31.89,78104.24,0.0,0.95624,4e-05,6.32921]
[1777640519385,31.89,78103.47,0.0,0.95621,4e-05,6.33278]
[1777640521089,31.89,78104.86,0.0,0.95627,4e-05,6.32579]
[1777640521399,31.89,78105.58,0.0,0.9563,4e-05,6.32209]
[1777640523416,31.88,78118.35,0.0,0.95684,4e-05,6.2596]
[1777640524422,31.88,78125.52,0.0,0.95714,4e-05,6.22481]
[1777640526437,31.88,78118.08,0.0,0.95683,4e-05,6.26075]
[1777640527444,31.88,78112.7,0.0,0.95661,4e-05,6.28587]
[1777640528450,31.88,78105.8,0.0,0.95632,4e-05,6.31934]
[1777640530465,31.88,78104.28,0.0,0.95626,4e-05,6.32634]
[1777640533427,31.88,78106.6,0.0,0.95636,4e-05,6.3146]
[1777640533480,31.88,78106.6,0.0,0.95636,4e-05,6.3146]
[1777640533578,31.88,78106.6,0.0,0.95636,4e-05,6.3146]
[1777640533581,31.88,78107.67,0.0,0.95641,4e-05,6.30919]
[1777640534360,31.88,78107.67,0.0,0.95641,4e-05,6.30919]
[1777640534400,31.88,78107.67,0.0,0.95641,4e-05,6.30919]
[1777640534581,31.88,78107.67,0.0,0.95641,4e-05,6.30919]
[1777640540535,31.89,78098.22,0.0,0.95597,4e-05,6.35929]
[1777640541542,31.89,78092.88,0.0,0.95574,4e-05,6.38594]
[1777640543272,31.89,78092.75,0.0,0.95573,4e-05,6.38698]
[1777640543325,31.89,78092.75,0.0,0.95573,4e-05,6.38698]
[1777640543556,31.89,78092.42,0.0,0.95571,4e-05,6.389]
[1777640543684,31.89,78092.42,0.0,0.95571,4e-05,6.389]
[1777640543833,31.89,78092.42,0.0,0.95571,4e-05,6.389]
[1777640544870,31.89,78092.17,0.0,0.95571,4e-05,6.38991]
[1777640550605,31.89,78091.9,0.0,0.95571,4e-05,6.38929]
[1777640555640,31.88,78090.34,0.0,0.95568,4e-05,6.39226]
[1777640556952,31.88,78097.69,0.0,0.956,4e-05,6.35584]
[1777640557654,31.88,78113.11,0.0,0.95665,4e-05,6.28031]
[1777640558660,31.88,78118.21,0.0,0.95687,4e-05,6.2554]
[1777640560675,31.88,78122.87,0.0,0.95707,4e-05,6.23263]
[1777640562147,31.88,78122.87,0.0,0.95707,4e-05,6.23263]
[1777640562224,31.88,78122.87,0.0,0.95707,4e-05,6.23263]
[1777640562327,31.88,78122.87,0.0,0.95707,4e-05,6.23263]
[1777640562403,31.88,78124.61,0.0,0.95714,4e-05,6.22406]
[1777640562715,31.88,78124.61,0.0,0.95714,4e-05,6.22406]
[1777640562764,31.88,78124.61,0.0,0.95714,4e-05,6.22406]
[1777640562828,31.88,78124.61,0.0,0.95714,4e-05,6.22406]
[1777640568731,31.88,78123.96,0.0,0.95712,4e-05,6.22666]
[1777640574276,31.88,78125.86,0.0,0.9572,4e-05,6.2171]
[1777640574327,31.88,78125.86,0.0,0.9572,4e-05,6.2171]
[1777640574426,31.88,78125.1,0.0,0.95717,4e-05,6.2206]
[1777640574940,31.88,78125.1,0.0,0.95717,4e-05,6.2206]
[1777640574992,31.88,78125.1,0.0,0.95717,4e-05,6.2206]
[1777640575082,31.88,78125.1,0.0,0.95717,4e-05,6.2206]
[1777640579553,31.88,78124.44,0.0,0.95715,4e-05,6.22338]
[1777640579577,31.88,78124.44,0.0,0.95715,4e-05,6.22338]
[1777640579585,31.88,78126.23,0.0,0.95722,4e-05,6.21449]
[1777640579852,31.88,78126.23,0.0,0.95722,4e-05,6.21449]
[1777640579927,31.88,78117.88,0.0,0.95687,4e-05,6.25489]
[1777640580696,31.88,78117.88,0.0,0.95687,4e-05,6.25489]
[1777640580804,31.88,78117.88,0.0,0.95687,4e-05,6.25489]
[1777640580831,31.88,78117.88,0.0,0.95687,4e-05,6.25489]
[1777640584562,31.88,78121.73,0.0,0.95704,4e-05,6.23573]
[1777640584576,31.88,78121.73,0.0,0.95704,4e-05,6.23573]
[1777640584579,31.88,78121.73,0.0,0.95704,4e-05,6.23573]
[1777640585365,31.88,78120.49,0.0,0.95699,4e-05,6.24158]
[1777640585417,31.88,78120.49,0.0,0.95699,4e-05,6.24158]
[1777640585577,31.88,78120.49,0.0,0.95699,4e-05,6.24158]
[1777640585641,31.88,78121.81,0.0,0.95705,4e-05,6.23489]
[1777640587076,31.88,78121.75,0.0,0.95705,4e-05,6.23518]
[1777640587178,31.88,78121.35,0.0,0.95703,4e-05,6.23698]
[1777640593309,31.87,78121.69,0.0,0.95705,4e-05,6.2346]
[1777640593327,31.87,78121.69,0.0,0.95705,4e-05,6.2346]
[1777640593588,31.87,78123.8,0.0,0.95714,4e-05,6.22412]
[1777640594052,31.87,78123.8,0.0,0.95714,4e-05,6.22412]
[1777640594078,31.87,78123.8,0.0,0.95714,4e-05,6.22412]
[1777640594651,31.87,78123.8,0.0,0.95714,4e-05,6.22412]
[1777640598415,31.87,78121.77,0.0,0.95706,4e-05,6.23355]
[1777640598444,31.87,78121.77,0.0,0.95706,4e-05,6.23355]
[1777640598576,31.87,78121.77,0.0,0.95706,4e-05,6.23355]
[1777640598505,31.87,78119.13,0.0,0.95695,4e-05,6.24603]
[1777640599566,31.87,78119.13,0.0,0.95695,4e-05,6.24603]
[1777640599577,31.87,78119.13,0.0,0.95695,4e-05,6.24603]
[1777640599633,31.87,78120.85,0.0,0.95702,4e-05,6.23755]
[1777640600862,31.87,78121.08,0.0,0.95703,4e-05,6.23643]
[1777640605992,31.87,78119.66,0.0,0.95698,4e-05,6.24242]
[1777640608902,31.87,78118.91,0.0,0.95695,4e-05,6.24577]
[1777640608954,31.87,78118.91,0.0,0.95695,4e-05,6.24577]
[1777640609080,31.87,78118.91,0.0,0.95695,4e-05,6.24577]
[1777640609623,31.87,78118.91,0.0,0.95695,4e-05,6.24577]
[1777640609630,31.87,78118.91,0.0,0.95695,4e-05,6.24577]
[1777640609180,31.87,78120.34,0.0,0.95701,4e-05,6.23869]
[1777640609828,31.87,78120.34,0.0,0.95701,4e-05,6.23869]
[1777640615056,31.87,78119.59,0.0,0.95701,4e-05,6.2384]
[1777640618298,31.87,78120.21,0.0,0.95704,4e-05,6.23526]
[1777640618326,31.87,78120.21,0.0,0.95704,4e-05,6.23526]
[1777640618511,31.87,78122.37,0.0,0.95713,4e-05,6.22443]
[1777640618699,31.87,78122.37,0.0,0.95713,4e-05,6.22443]
[1777640619194,31.87,78122.37,0.0,0.95713,4e-05,6.22443]
[1777640619245,31.87,78122.37,0.0,0.95713,4e-05,6.22443]
[1777640619327,31.87,78122.37,0.0,0.95713,4e-05,6.22443]
[1777640624037,31.87,78121.5,0.0,0.9571,4e-05,6.2282]
[1777640624078,31.87,78121.5,0.0,0.9571,4e-05,6.2282]
[1777640624500,31.87,78121.5,0.0,0.9571,4e-05,6.2282]
[1777640624597,31.87,78120.91,0.0,0.95708,4e-05,6.23086]
[1777640626170,31.87,78120.63,0.0,0.95706,4e-05,6.23221]
[1777640626230,31.87,78120.63,0.0,0.95706,4e-05,6.23221]
[1777640626334,31.87,78120.63,0.0,0.95706,4e-05,6.23221]
[1777640628476,31.87,78119.36,0.0,0.95701,4e-05,6.23814]
[1777640628528,31.87,78119.36,0.0,0.95701,4e-05,6.23814]
[1777640628575,31.87,78119.36,0.0,0.95701,4e-05,6.23814]
[1777640628676,31.87,78121.63,0.0,0.95711,4e-05,6.22691]
[1777640633430,31.87,78120.88,0.0,0.95708,4e-05,6.23026]
[1777640633529,31.87,78120.88,0.0,0.95708,4e-05,6.23026]
[1777640633576,31.87,78120.88,0.0,0.95708,4e-05,6.23026]
[1777640635200,31.86,78117.7,0.0,0.95695,4e-05,6.24536]
[1777640637632,31.86,78118.39,0.0,0.95698,4e-05,6.24191]
[1777640637663,31.86,78118.39,0.0,0.95698,4e-05,6.24191]
[1777640637650,31.86,78118.5,0.0,0.95699,4e-05,6.24113]
[1777640637827,31.86,78118.5,0.0,0.95699,4e-05,6.24113]
[1777640638402,31.86,78118.5,0.0,0.95699,4e-05,6.24113]
[1777640638452,31.86,78118.5,0.0,0.95699,4e-05,6.24113]
[1777640638577,31.86,78118.5,0.0,0.95699,4e-05,6.24113]
[1777640638658,31.86,78111.51,0.0,0.95669,4e-05,6.27493]
[1777640641243,31.86,78115.65,0.0,0.95687,4e-05,6.25445]
[1777640644264,31.86,78118.21,0.0,0.95698,4e-05,6.24155]
[1777640645189,31.86,78118.21,0.0,0.95698,4e-05,6.24155]
[1777640645239,31.86,78118.21,0.0,0.95698,4e-05,6.24155]
[1777640645327,31.86,78118.21,0.0,0.95698,4e-05,6.24155]
[1777640647285,31.86,78122.38,0.0,0.95716,4e-05,6.22092]
[1777640650397,31.86,78123.36,0.0,0.95721,4e-05,6.21582]
[1777640650450,31.86,78123.36,0.0,0.95721,4e-05,6.21582]
[1777640650577,31.86,78123.36,0.0,0.95721,4e-05,6.21582]
[1777640650663,31.86,78120.64,0.0,0.95709,4e-05,6.22885]
[1777640652320,31.86,78118.3,0.0,0.957,4e-05,6.2399]
[1777640653327,31.86,78120.95,0.0,0.95711,4e-05,6.2269]
[1777640658362,31.86,78122.77,0.0,0.95719,4e-05,6.21742]
[1777640658848,31.86,78122.77,0.0,0.95719,4e-05,6.21742]
[1777640658901,31.86,78122.77,0.0,0.95719,4e-05,6.21742]
[1777640659076,31.86,78122.77,0.0,0.95719,4e-05,6.21742]
[1777640664274,31.86,78123.06,0.0,0.95721,4e-05,6.21535]
[1777640669441,31.86,78118.2,0.0,0.95701,4e-05,6.23813]
[1777640673469,31.85,78116.12,0.0,0.95695,4e-05,6.24449]
[1777640676489,31.85,78121.69,0.0,0.95719,4e-05,6.21698]
[1777640681524,31.85,78129.43,0.0,0.95752,4e-05,6.17898]
[1777640682532,31.85,78133.22,0.0,0.95767,4e-05,6.16068]
[1777640683538,31.85,78136.24,0.0,0.9578,4e-05,6.14615]
[1777640686561,31.85,78141.6,0.0,0.95802,4e-05,6.12045]
[1777640687568,31.85,78146.25,0.0,0.95821,4e-05,6.09828]
[1777640688575,31.85,78149.04,0.0,0.95833,4e-05,6.08506]
[1777640689581,31.85,78153.6,0.0,0.95851,4e-05,6.06347]
[1777640690256,31.85,78153.6,0.0,0.95851,4e-05,6.06347]
[1777640690590,31.85,78167.76,0.0,0.95909,4e-05,5.99641]
[1777640690964,31.85,78167.76,0.0,0.95909,4e-05,5.99641]
[1777640691107,31.85,78167.76,0.0,0.95909,4e-05,5.99641]
[1777640691600,31.85,78173.78,0.0,0.95933,4e-05,5.9682]
[1777640692607,31.85,78175.83,0.0,0.95941,4e-05,5.95883]
[1777640694397,31.85,78176.5,0.0,0.95943,4e-05,5.95632]
[1777640695094,31.85,78180.02,0.0,0.95957,4e-05,5.9398]
[1777640695629,31.86,78185.54,0.0,0.95979,4e-05,5.91429]
[1777640696635,31.86,78189.78,0.0,0.95995,4e-05,5.89524]
[1777640698563,31.86,78191.25,0.0,0.96,4e-05,5.88881]
[1777640700664,31.86,78182.28,0.0,0.95964,4e-05,5.93197]
[1777640701671,31.86,78171.91,0.0,0.95922,4e-05,5.98102]
[1777640702678,31.86,78166.79,0.0,0.95901,4e-05,6.00516]
[1777640703686,31.86,78162.2,0.0,0.95882,4e-05,6.02736]
[1777640705700,31.86,78172.99,0.0,0.95925,4e-05,5.97662]
[1777640706727,31.86,78177.96,0.0,0.95945,4e-05,5.95349]
[1777640707146,31.86,78177.96,0.0,0.95945,4e-05,5.95349]
[1777640707198,31.86,78177.96,0.0,0.95945,4e-05,5.95349]
[1777640708162,31.86,78178.67,0.0,0.95948,4e-05,5.95042]
[1777640708740,31.86,78190.21,0.0,0.95993,4e-05,5.89688]
[1777640710754,31.86,78188.24,0.0,0.95985,4e-05,5.90678]
[1777640711898,31.87,78187.55,0.0,0.95979,4e-05,5.91433]
[1777640717444,31.87,78186.01,0.0,0.95971,4e-05,5.92298]
[1777640721197,31.88,78187.63,0.0,0.95977,4e-05,5.91682]
[1777640721915,31.88,78188.04,0.0,0.95978,4e-05,5.91527]
[1777640722077,31.88,78188.04,0.0,0.95978,4e-05,5.91527]
[1777640722078,31.88,78188.04,0.0,0.95978,4e-05,5.91527]
[1777640722328,31.88,78188.04,0.0,0.95978,4e-05,5.91527]
[1777640722378,31.88,78188.83,0.0,0.95981,4e-05,5.91194]
[1777640727873,31.88,78186.59,0.0,0.9597,4e-05,5.9246]
[1777640729887,31.88,78177.59,0.0,0.95933,4e-05,5.96749]
[1777640731364,31.88,78166.16,0.0,0.95889,4e-05,6.01866]
[1777640731901,31.88,78159.88,0.0,0.95863,4e-05,6.04859]
[1777640732908,31.89,78153.72,0.0,0.95838,4e-05,6.078]
[1777640734922,31.89,78157.49,0.0,0.95853,4e-05,6.06028]
[1777640739957,31.89,78155.35,0.0,0.95844,4e-05,6.07112]
[1777640742309,31.89,78155.45,0.0,0.95844,4e-05,6.07078]
[1777640742332,31.89,78155.45,0.0,0.95844,4e-05,6.07078]
[1777640742378,31.89,78155.45,0.0,0.95844,4e-05,6.07078]
[1777640742402,31.89,78155.97,0.0,0.95846,4e-05,6.06845]
[1777640743501,31.89,78155.97,0.0,0.95846,4e-05,6.06845]
[1777640743575,31.89,78155.97,0.0,0.95846,4e-05,6.06845]
[1777640743674,31.89,78156.82,0.0,0.9585,4e-05,6.06456]
[1777640747006,31.89,78149.76,0.0,0.95819,4e-05,6.10053]
[1777640749643,31.89,78155.22,0.0,0.95841,4e-05,6.07475]
[1777640750758,31.89,78155.22,0.0,0.95841,4e-05,6.07475]
[1777640750811,31.89,78155.22,0.0,0.95841,4e-05,6.07475]
[1777640750832,31.89,78155.84,0.0,0.95843,4e-05,6.07195]
[1777640751042,31.89,78155.14,0.0,0.9584,4e-05,6.07543]
[1777640756773,31.89,78152.78,0.0,0.9583,4e-05,6.0872]
[1777640760615,31.89,78147.72,0.0,0.95809,4e-05,6.11161]
[1777640760665,31.89,78147.72,0.0,0.95809,4e-05,6.11161]
[1777640760829,31.89,78147.72,0.0,0.95809,4e-05,6.11161]
[1777640760708,31.89,78147.37,0.0,0.95808,4e-05,6.11345]
[1777640763126,31.89,78154.51,0.0,0.95837,4e-05,6.07967]
[1777640768161,31.9,78154.75,0.0,0.95837,4e-05,6.07923]
[1777640771182,31.9,78150.44,0.0,0.95819,4e-05,6.10016]
[1777640774812,31.9,78150.25,0.0,0.95818,4e-05,6.10128]
[1777640774828,31.9,78150.25,0.0,0.95818,4e-05,6.10128]
[1777640774862,31.9,78150.17,0.0,0.95818,4e-05,6.10176]
[1777640775209,31.9,78150.36,0.0,0.95819,4e-05,6.10096]
[1777640776658,31.9,78150.36,0.0,0.95819,4e-05,6.10096]
[1777640776824,31.9,78150.36,0.0,0.95819,4e-05,6.10096]
[1777640776759,31.9,78150.17,0.0,0.95818,4e-05,6.10196]
[1777640780260,31.9,78156.64,0.0,0.95844,4e-05,6.07158]
[1777640781255,31.9,78171.2,0.0,0.95903,4e-05,6.00281]
[1777640782261,31.9,78178.47,0.0,0.95932,4e-05,5.96886]
[1777640785283,31.9,78185.39,0.0,0.95959,4e-05,5.93741]
[1777640789311,31.9,78191.45,0.0,0.95981,4e-05,5.91056]
[1777640792743,31.93,78196.95,0.0,0.95995,4e-05,5.89411]
[1777640797984,31.94,78198.19,0.0,0.95992,4e-05,5.89756]
[1777640797990,31.94,78198.19,0.0,0.95992,4e-05,5.89756]
[1777640798076,31.94,78198.19,0.0,0.95992,4e-05,5.89756]
[1777640798374,31.95,78198.14,0.0,0.95989,4e-05,5.90176]
[1777640803409,31.96,78198.31,0.0,0.95985,4e-05,5.90637]
[1777640808823,31.96,78196.19,0.0,0.95975,4e-05,5.91773]
[1777640808875,31.96,78196.19,0.0,0.95975,4e-05,5.91773]
[1777640809082,31.96,78195.86,0.0,0.95974,4e-05,5.91962]
[1777640809456,31.96,78195.74,0.0,0.95973,4e-05,5.92053]
[1777640814492,31.97,78196.46,0.0,0.95974,4e-05,5.91894]
[1777640819882,31.97,78193.11,0.0,0.9596,4e-05,5.93594]
[1777640819934,31.97,78193.78,0.0,0.95962,4e-05,5.93314]
[1777640820076,31.97,78193.78,0.0,0.95962,4e-05,5.93314]
[1777640820534,31.97,78194.29,0.0,0.95964,4e-05,5.93108]
[1777640824728,31.97,78197.96,0.0,0.95978,4e-05,5.91499]
[1777640824779,31.97,78197.96,0.0,0.95978,4e-05,5.91499]
[1777640824831,31.97,78197.96,0.0,0.95978,4e-05,5.91499]
[1777640824829,31.97,78199.09,0.0,0.95982,4e-05,5.91009]
[1777640830605,31.98,78199.93,0.0,0.95983,4e-05,5.90835]
[1777640834895,31.98,78200.87,0.0,0.95986,4e-05,5.90506]
[1777640834942,31.98,78201.04,0.0,0.95986,4e-05,5.9046]
[1777640835077,31.98,78201.04,0.0,0.95986,4e-05,5.9046]
[1777640835641,31.98,78200.98,0.0,0.95986,4e-05,5.90521]
[1777640840467,31.98,78201.8,0.0,0.95988,4e-05,5.90258]
[1777640840512,31.98,78201.8,0.0,0.95988,4e-05,5.90258]
[1777640840591,31.98,78201.8,0.0,0.95988,4e-05,5.90258]
[1777640840675,31.98,78201.73,0.0,0.95988,4e-05,5.9032]
[1777640842690,31.98,78196.53,0.0,0.95967,4e-05,5.928]
[1777640843697,31.98,78191.69,0.0,0.95947,4e-05,5.95085]
[1777640845218,31.98,78191.25,0.0,0.95945,4e-05,5.95313]
[1777640845266,31.98,78191.25,0.0,0.95945,4e-05,5.95313]
[1777640845327,31.98,78191.25,0.0,0.95945,4e-05,5.95313]
[1777640845710,31.98,78190.62,0.0,0.95942,4e-05,5.95628]
[1777640850746,31.99,78188.64,0.0,0.95934,4e-05,5.96659]
[1777640855102,31.99,78188.29,0.0,0.95933,4e-05,5.96605]
[1777640855154,31.99,78188.29,0.0,0.95933,4e-05,5.96605]
[1777640855334,31.99,78188.29,0.0,0.95933,4e-05,5.96605]
[1777640855781,31.99,78188.17,0.0,0.95931,4e-05,5.9685]
[1777640860816,32.0,78186.42,0.0,0.95922,4e-05,5.9796]
[1777640863035,32.0,78185.11,0.0,0.95916,4e-05,5.98613]
[1777640863080,32.0,78185.11,0.0,0.95916,4e-05,5.98613]
[1777640863087,32.0,78185.11,0.0,0.95916,4e-05,5.98613]
[1777640863837,32.0,78185.21,0.0,0.95917,4e-05,5.98585]
[1777640866493,32.0,78185.48,0.0,0.95917,4e-05,5.98495]
[1777640866577,32.0,78185.48,0.0,0.95917,4e-05,5.98495]
[1777640866858,32.0,78184.74,0.0,0.95914,4e-05,5.9886]
[1777640871505,32.0,78186.44,0.0,0.9592,4e-05,5.98137]
[1777640871557,32.0,78186.44,0.0,0.9592,4e-05,5.98137]
[1777640871576,32.0,78186.44,0.0,0.9592,4e-05,5.98137]
[1777640871894,32.0,78186.43,0.0,0.9592,4e-05,5.98162]
[1777640873091,32.0,78186.43,0.0,0.9592,4e-05,5.98162]
[1777640873325,32.0,78186.43,0.0,0.9592,4e-05,5.98162]
[1777640873908,32.0,78186.46,0.0,0.9592,4e-05,5.98208]
[1777640878943,32.0,78185.48,0.0,0.95915,4e-05,5.98769]
[1777640883268,32.0,78184.21,0.0,0.9591,4e-05,5.99426]
[1777640883321,32.0,78184.21,0.0,0.9591,4e-05,5.99426]
[1777640883582,32.0,78184.21,0.0,0.9591,4e-05,5.99426]
[1777640883652,32.0,78181.69,0.0,0.95899,4e-05,6.0063]
[1777640885992,32.0,78185.73,0.0,0.95915,4e-05,5.9879]
[1777640888014,32.01,78189.71,0.0,0.95931,4e-05,5.9697]
[1777640889018,32.01,78194.44,0.0,0.95949,4e-05,5.94784]
[1777640890142,32.01,78194.44,0.0,0.95949,4e-05,5.94784]
[1777640890194,32.01,78194.44,0.0,0.95949,4e-05,5.94784]
[1777640890328,32.01,78194.44,0.0,0.95949,4e-05,5.94784]
[1777640890350,32.01,78194.69,0.0,0.9595,4e-05,5.94697]
[1777640894053,32.01,78189.88,0.0,0.9593,4e-05,5.97065]
[1777640895852,32.01,78189.88,0.0,0.9593,4e-05,5.97065]
[1777640895904,32.01,78189.88,0.0,0.9593,4e-05,5.97065]
[1777640895901,32.01,78188.19,0.0,0.95923,4e-05,5.97882]
[1777640896077,32.01,78188.19,0.0,0.95923,4e-05,5.97882]
[1777640896132,32.01,78186.29,0.0,0.95915,4e-05,5.98795]
[1777640902720,32.01,78187.67,0.0,0.9592,4e-05,5.98249]
[1777640902777,32.01,78187.67,0.0,0.9592,4e-05,5.98249]
[1777640902826,32.01,78187.67,0.0,0.9592,4e-05,5.98249]
[1777640902872,32.01,78187.91,0.0,0.9592,4e-05,5.98158]
[1777640908151,32.01,78187.21,0.0,0.95917,4e-05,5.98608]
[1777640913186,32.02,78187.56,0.0,0.95919,4e-05,5.98242]
[1777640914008,32.02,78187.56,0.0,0.95919,4e-05,5.98242]
[1777640914033,32.02,78187.56,0.0,0.95919,4e-05,5.98242]
[1777640914076,32.02,78187.56,0.0,0.95919,4e-05,5.98242]
[1777640914107,32.02,78187.56,0.0,0.95919,4e-05,5.9826]
[1777640918848,32.02,78188.74,0.0,0.95923,4e-05,5.97764]
[1777640918897,32.02,78188.74,0.0,0.95923,4e-05,5.97764]
[1777640918947,32.02,78188.63,0.0,0.95923,4e-05,5.97837]
[1777640919077,32.02,78188.63,0.0,0.95923,4e-05,5.97837]
[1777640924263,32.02,78191.73,0.0,0.95934,4e-05,5.96526]
[1777640925395,32.02,78191.73,0.0,0.95934,4e-05,5.96526]
[1777640925448,32.02,78191.73,0.0,0.95934,4e-05,5.96526]
[1777640925579,32.02,78191.73,0.0,0.95934,4e-05,5.96526]
[1777640925674,32.02,78189.29,0.0,0.95924,4e-05,5.97692]
[1777640931691,32.02,78187.87,0.0,0.95917,4e-05,5.98455]
[1777640931698,32.02,78187.87,0.0,0.95917,4e-05,5.98455]
[1777640931828,32.02,78187.87,0.0,0.95917,4e-05,5.98455]
[1777640931928,32.02,78186.37,0.0,0.95911,4e-05,5.99176]
[1777640937354,32.02,78186.97,0.0,0.95913,4e-05,5.98996]
[1777640942854,32.03,78184.33,0.0,0.95901,4e-05,6.00304]
[1777640942948,32.03,78182.37,0.0,0.95893,4e-05,6.01239]
[1777640945275,32.03,78181.62,0.0,0.9589,4e-05,6.01617]
[1777640945410,32.03,78181.58,0.0,0.9589,4e-05,6.01647]
[1777640946417,32.03,78187.14,0.0,0.95912,4e-05,5.99048]
[1777640947425,32.03,78191.51,0.0,0.9593,4e-05,5.97016]
[1777640948310,32.03,78191.51,0.0,0.9593,4e-05,5.97016]
[1777640948432,32.03,78190.01,0.0,0.95923,4e-05,5.97738]
[1777640952020,32.03,78187.94,0.0,0.95915,4e-05,5.98745]
[1777640952069,32.03,78189.87,0.0,0.95922,4e-05,5.9786]
[1777640952342,32.03,78189.87,0.0,0.95922,4e-05,5.9786]
[1777640952460,32.03,78191.47,0.0,0.95929,4e-05,5.97131]
[1777640958502,32.03,78192.92,0.0,0.95933,4e-05,5.96585]
[1777640960517,32.03,78199.19,0.0,0.95958,4e-05,5.937]
[1777640961237,32.03,78199.19,0.0,0.95958,4e-05,5.937]
[1777640961282,32.03,78199.19,0.0,0.95958,4e-05,5.937]
[1777640961328,32.03,78199.19,0.0,0.95958,4e-05,5.937]
[1777640961524,32.03,78200.64,0.0,0.95963,4e-05,5.9305]
[1777640966558,32.03,78202.88,0.0,0.95971,4e-05,5.92142]
[1777640969810,32.04,78200.83,0.0,0.95963,4e-05,5.93149]
[1777640972330,32.04,78201.38,0.0,0.95966,4e-05,5.9267]
[1777640974770,32.04,78203.1,0.0,0.95972,4e-05,5.91919]
[1777640974820,32.04,78203.1,0.0,0.95972,4e-05,5.91919]
[1777640974827,32.04,78203.1,0.0,0.95972,4e-05,5.91919]
[1777640974921,32.04,78203.13,0.0,0.95972,4e-05,5.91931]
[1777640977634,32.04,78199.72,0.0,0.95958,4e-05,5.93599]
[1777640979026,32.04,78199.72,0.0,0.95958,4e-05,5.93599]
[1777640978642,32.04,78193.5,0.0,0.95933,4e-05,5.96525]
[1777640979069,32.04,78193.5,0.0,0.95933,4e-05,5.96525]
[1777640979075,32.04,78193.5,0.0,0.95933,4e-05,5.96525]
[1777640979372,32.04,78193.5,0.0,0.95933,4e-05,5.96525]
[1777640979649,32.04,78189.79,0.0,0.95918,4e-05,5.98279]
[1777640981663,32.04,78186.95,0.0,0.95907,4e-05,5.99643]
[1777640987020,32.04,78186.69,0.0,0.95905,4e-05,5.99829]
[1777640987074,32.04,78186.5,0.0,0.95904,4e-05,5.99935]
[1777640987705,32.04,78186.19,0.0,0.95903,4e-05,6.00096]
[1777640989211,32.04,78186.66,0.0,0.95904,4e-05,5.99892]
[1777640990328,32.04,78186.7,0.0,0.95905,4e-05,5.99889]
[1777640995764,32.05,78186.08,0.0,0.95901,4e-05,6.00277]
[1777640997778,32.05,78190.14,0.0,0.95917,4e-05,5.98405]
[1777640998162,32.05,78190.14,0.0,0.95917,4e-05,5.98405]
[1777640998214,32.05,78190.14,0.0,0.95917,4e-05,5.98405]
[1777640998324,32.05,78190.14,0.0,0.95917,4e-05,5.98405]
[1777640998785,32.05,78190.7,0.0,0.95919,4e-05,5.98162]
[1777641003338,32.05,78191.8,0.0,0.95923,4e-05,5.97726]
[1777641003821,32.05,78195.59,0.0,0.95938,4e-05,5.95974]
[1777641004829,32.05,78195.59,0.0,0.95938,4e-05,5.95974]
[1777641004871,32.05,78196.71,0.0,0.95942,4e-05,5.95473]
[1777641010870,32.05,78195.18,0.0,0.95935,4e-05,5.96327]
[1777641015905,32.05,78195.79,0.0,0.95937,4e-05,5.96147]
[1777641020942,32.05,78190.4,0.0,0.95914,4e-05,5.98773]
[1777641022956,32.05,78187.65,0.0,0.95903,4e-05,6.00091]
[1777641024970,32.06,78184.96,0.0,0.95892,4e-05,6.01377]
[1777641025977,32.06,78181.05,0.0,0.95876,4e-05,6.03226]
[1777641028997,32.06,78178.91,0.0,0.95867,4e-05,6.04255]
[1777641031012,32.06,78176.54,0.0,0.95859,4e-05,6.05086]
[1777641032018,32.06,78174.1,0.0,0.95849,4e-05,6.06244]
[1777641035039,32.06,78177.45,0.0,0.95863,4e-05,6.04675]
[1777641036047,32.06,78184.13,0.0,0.9589,4e-05,6.01534]
[1777641038061,32.06,78188.49,0.0,0.95907,4e-05,5.99508]
[1777641043096,32.06,78188.56,0.0,0.95907,4e-05,5.99551]
[1777641044103,32.06,78190.73,0.0,0.95915,4e-05,5.98554]
[1777641049138,32.06,78191.69,0.0,0.95918,4e-05,5.98203]
[1777641052159,32.06,78194.01,0.0,0.95927,4e-05,5.97176]
[1777641053182,32.06,78203.46,0.0,0.95965,4e-05,5.92785]
[1777641054177,32.06,78209.51,0.0,0.95988,4e-05,5.90016]
[1777641055181,32.06,78212.91,0.0,0.96002,4e-05,5.88441]
[1777641056998,32.06,78212.91,0.0,0.96002,4e-05,5.88441]
[1777641057099,32.06,78216.66,0.0,0.96016,4e-05,5.86768]
[1777641058411,32.06,78218.26,0.0,0.96022,4e-05,5.86063]
[1777641058607,32.06,78242.99,0.0,0.96118,4e-05,5.74723]
[1777641059595,32.06,78242.99,0.0,0.96118,4e-05,5.74723]
[1777641060170,32.07,78281.31,0.0,0.9626,4e-05,5.57795]
[1777641060261,32.07,78301.7,0.0,0.96335,4e-05,5.48777]
[1777641061863,32.07,78301.7,0.0,0.96335,4e-05,5.48777]
[1777641061871,32.07,78302.17,0.0,0.96337,4e-05,5.48461]
[1777641062245,32.07,78297.62,0.0,0.96321,4e-05,5.5047]
[1777641063871,32.07,78297.62,0.0,0.96321,4e-05,5.5047]
[1777641063949,32.07,78284.42,0.0,0.96273,4e-05,5.56228]
[1777641064259,32.07,78266.54,0.0,0.96206,4e-05,5.6423]
[1777641065266,32.07,78262.46,0.0,0.9619,4e-05,5.6609]
[1777641066273,32.07,78262.43,0.0,0.96191,4e-05,5.66029]
[1777641067280,32.07,78270.52,0.0,0.96221,4e-05,5.62398]
[1777641068287,32.06,78276.39,0.0,0.96244,4e-05,5.59691]
[1777641069294,32.06,78270.99,0.0,0.96224,4e-05,5.62039]
[1777641070304,32.06,78261.85,0.0,0.9619,4e-05,5.66083]
[1777641071847,32.06,78261.85,0.0,0.9619,4e-05,5.66083]
[1777641071866,32.06,78242.87,0.0,0.96118,4e-05,5.74707]
[1777641072318,32.06,78233.56,0.0,0.96082,4e-05,5.78958]
[1777641073324,32.06,78232.83,0.0,0.96079,4e-05,5.79287]
[1777641074331,32.06,78232.54,0.0,0.96079,4e-05,5.79321]
[1777641078359,32.06,78248.04,0.0,0.9614,4e-05,5.72114]
[1777641080373,32.06,78248.3,0.0,0.96141,4e-05,5.71984]
[1777641082160,32.06,78248.3,0.0,0.96141,4e-05,5.71984]
[1777641082849,32.06,78263.65,0.0,0.962,4e-05,5.64958]
[1777641083399,32.06,78285.36,0.0,0.96281,4e-05,5.55241]
[1777641084406,32.05,78286.89,0.0,0.96288,4e-05,5.54416]
[1777641086043,32.05,78286.89,0.0,0.96288,4e-05,5.54416]
[1777641086078,32.05,78284.79,0.0,0.96281,4e-05,5.55238]
[1777641088108,32.05,78286.29,0.0,0.96286,4e-05,5.54571]
[1777641088183,32.05,78285.95,0.0,0.96286,4e-05,5.54611]
[1777641092110,32.05,78286.28,0.0,0.96288,4e-05,5.54352]
[1777641092173,32.05,78293.92,0.0,0.96319,4e-05,5.50574]
[1777641095483,32.04,78288.15,0.0,0.96299,4e-05,5.52983]
[1777641100518,32.04,78281.5,0.0,0.96277,4e-05,5.55668]
[1777641105554,31.99,78283.37,0.0,0.96306,4e-05,5.52039]
[1777641109582,31.96,78287.8,0.0,0.96335,4e-05,5.48527]
[1777641113610,31.95,78298.56,0.0,0.96376,4e-05,5.43601]
[1777641114618,31.95,78303.51,0.0,0.96394,4e-05,5.41385]
[1777641116632,31.95,78313.64,0.0,0.96432,4e-05,5.36884]
[1777641117639,31.95,78318.27,0.0,0.96448,4e-05,5.34837]
[1777641119653,31.95,78329.08,0.0,0.96487,4e-05,5.30103]
[1777641120542,31.95,78329.08,0.0,0.96487,4e-05,5.30103]
[1777641120683,31.95,78338.17,0.0,0.9652,4e-05,5.26163]
[1777641121674,31.95,78374.68,0.0,0.96646,3e-05,5.10613]
[1777641122686,31.95,78392.05,0.0,0.96705,3e-05,5.0339]
[1777641123696,31.95,78398.83,0.0,0.96727,3e-05,5.00589]
[1777641124592,31.95,78398.83,0.0,0.96727,3e-05,5.00589]
[1777641124700,31.95,78396.12,0.0,0.96718,3e-05,5.01747]
[1777641126122,31.95,78396.12,0.0,0.96718,3e-05,5.01747]
[1777641126201,31.95,78392.96,0.0,0.96707,3e-05,5.03131]
[1777641130742,31.96,78386.57,0.0,0.96684,3e-05,5.05914]
[1777641131749,31.96,78398.5,0.0,0.96724,3e-05,5.00968]
[1777641132756,31.96,78408.42,0.0,0.96757,3e-05,4.96885]
[1777641133764,31.96,78403.06,0.0,0.96739,3e-05,4.99134]
[1777641134771,31.96,78388.98,0.0,0.96691,3e-05,5.05031]
[1777641136787,31.96,78401.6,0.0,0.96733,3e-05,4.99863]
[1777641137794,31.96,78400.05,0.0,0.96728,3e-05,5.00539]
[1777641142829,31.96,78395.4,0.0,0.96711,3e-05,5.02637]
[1777641143836,31.96,78390.01,0.0,0.96692,3e-05,5.04912]
[1777641145849,31.97,78379.22,0.0,0.96655,3e-05,5.0948]
[1777641146858,31.97,78364.29,0.0,0.96604,3e-05,5.15781]
[1777641147865,31.97,78355.84,0.0,0.96575,3e-05,5.19394]
[1777641148597,31.97,78355.84,0.0,0.96575,3e-05,5.19394]
[1777641149879,31.97,78368.58,0.0,0.96619,3e-05,5.13989]
[1777641150886,31.97,78370.72,0.0,0.96626,3e-05,5.13094]
[1777641152616,31.97,78368.8,0.0,0.96621,3e-05,5.13642]
[1777641152900,31.97,78360.41,0.0,0.96592,3e-05,5.17207]
[1777641154590,31.97,78361.71,0.0,0.96597,3e-05,5.1666]
[1777641154914,31.97,78362.39,0.0,0.96599,3e-05,5.16377]
[1777641156580,31.97,78362.18,0.0,0.96598,3e-05,5.16472]
[1777641156928,31.97,78362.42,0.0,0.96599,3e-05,5.16377]
[1777641159949,31.97,78348.91,0.0,0.96552,3e-05,5.22147]
[1777641160595,31.97,78348.91,0.0,0.96552,3e-05,5.22147]
[1777641160956,31.97,78345.35,0.0,0.9654,4e-05,5.23667]
[1777641161963,31.97,78338.46,0.0,0.96515,4e-05,5.26625]
[1777641162970,31.97,78334.36,0.0,0.96502,4e-05,5.28277]
[1777641164984,31.96,78326.49,0.0,0.96476,4e-05,5.3141]
[1777641166998,31.96,78326.43,0.0,0.96475,4e-05,5.31483]
[1777641168006,31.96,78331.2,0.0,0.96493,4e-05,5.29402]
[1777641170020,31.96,78323.23,0.0,0.96466,4e-05,5.32687]
[1777641172034,31.96,78318.08,0.0,0.96448,4e-05,5.34882]
[1777641173041,31.96,78323.56,0.0,0.96467,4e-05,5.32478]
[1777641178076,31.95,78322.51,0.0,0.96464,4e-05,5.32835]
[1777641183111,31.95,78325.73,0.0,0.96477,4e-05,5.31335]
[1777641188146,31.95,78325.41,0.0,0.96476,4e-05,5.31383]
[1777641193181,31.95,78323.58,0.0,0.9647,4e-05,5.32083]
[1777641193996,31.95,78323.58,0.0,0.9647,4e-05,5.32083]
[1777641194203,31.95,78351.32,0.0,0.96568,3e-05,5.20152]
[1777641195209,31.95,78379.87,0.0,0.96666,3e-05,5.08058]
[1777641196216,31.95,78380.45,0.0,0.96668,3e-05,5.07835]
[1777641197569,31.95,78380.14,0.0,0.96667,3e-05,5.07986]
[1777641198230,31.95,78379.38,0.0,0.96664,3e-05,5.08325]
[1777641199623,31.95,78378.88,0.0,0.96662,3e-05,5.08554]
[1777641200244,31.95,78371.27,0.0,0.96636,3e-05,5.11776]
[1777641201251,31.95,78366.08,0.0,0.96618,3e-05,5.13983]
[1777641203599,31.95,78363.57,0.0,0.9661,3e-05,5.15064]
[1777641209310,31.95,78358.97,0.0,0.96593,3e-05,5.17051]
[1777641214344,31.95,78363.55,0.0,0.96611,3e-05,5.14865]
[1777641217366,31.95,78353.89,0.0,0.96577,3e-05,5.19]
[1777641219173,31.95,78353.89,0.0,0.96577,3e-05,5.19]
[1777641219186,31.95,78349.38,0.0,0.96561,3e-05,5.20949]
[1777641223139,31.95,78353.39,0.0,0.96575,3e-05,5.19242]
[1777641223150,31.95,78349.06,0.0,0.9656,3e-05,5.21091]
[1777641225331,31.95,78348.46,0.0,0.96558,3e-05,5.21347]
[1777641226198,31.95,78345.69,0.0,0.96548,3e-05,5.2253]
[1777641226253,31.95,78345.69,0.0,0.96548,3e-05,5.2253]
[1777641226331,31.95,78345.69,0.0,0.96548,3e-05,5.2253]
[1777641226295,31.95,78345.75,0.0,0.96548,3e-05,5.22497]
[1777641231465,31.95,78345.52,0.0,0.96548,3e-05,5.22575]
[1777641236510,31.95,78343.18,0.0,0.9654,4e-05,5.2356]
[1777641236556,31.95,78343.18,0.0,0.9654,4e-05,5.2356]
[1777641236578,31.95,78343.18,0.0,0.9654,4e-05,5.2356]
[1777641239032,31.95,78343.03,0.0,0.96539,4e-05,5.23612]
[1777641239038,31.95,78343.03,0.0,0.96539,4e-05,5.23612]
[1777641239078,31.95,78343.03,0.0,0.96539,4e-05,5.23612]
[1777641239133,31.95,78342.76,0.0,0.96538,4e-05,5.23715]
[1777641244543,31.95,78346.28,0.0,0.96551,3e-05,5.22177]
[1777641244582,31.95,78346.28,0.0,0.96551,3e-05,5.22177]
[1777641244607,31.95,78346.28,0.0,0.96551,3e-05,5.22177]
[1777641246351,31.95,78348.18,0.0,0.96558,3e-05,5.21359]
[1777641246358,31.95,78348.18,0.0,0.96558,3e-05,5.21359]
[1777641246577,31.95,78349.48,0.0,0.96562,3e-05,5.20799]
[1777641246599,31.95,78349.48,0.0,0.96562,3e-05,5.20799]
[1777641246827,31.95,78349.48,0.0,0.96562,3e-05,5.20799]
[1777641246926,31.95,78348.78,0.0,0.9656,3e-05,5.21091]
[1777641251031,31.95,78349.22,0.0,0.96561,3e-05,5.20897]
[1777641251079,31.95,78349.22,0.0,0.96561,3e-05,5.20897]
[1777641251165,31.95,78349.22,0.0,0.96561,3e-05,5.20897]
[1777641251748,31.95,78353.06,0.0,0.96575,3e-05,5.19254]
[1777641251827,31.95,78353.06,0.0,0.96575,3e-05,5.19254]
[1777641253619,31.95,78345.95,0.0,0.9655,3e-05,5.2229]
[1777641255634,31.95,78330.13,0.0,0.96495,4e-05,5.29077]
[1777641256640,31.95,78322.71,0.0,0.96468,4e-05,5.32271]
[1777641258832,31.95,78319.92,0.0,0.96459,4e-05,5.33459]
[1777641258984,31.95,78319.92,0.0,0.96459,4e-05,5.33459]
[1777641259076,31.95,78319.92,0.0,0.96459,4e-05,5.33459]
[1777641261785,31.95,78321.12,0.0,0.96463,4e-05,5.32866]
[1777641261836,31.95,78321.12,0.0,0.96463,4e-05,5.32866]
[1777641262079,31.95,78321.12,0.0,0.96463,4e-05,5.32866]
[1777641262152,31.95,78321.46,0.0,0.96465,4e-05,5.32673]
[1777641267978,31.95,78317.85,0.0,0.96453,4e-05,5.34149]
[1777641268016,31.95,78317.85,0.0,0.96453,4e-05,5.34149]
[1777641268098,31.95,78317.85,0.0,0.96453,4e-05,5.34149]
[1777641269732,31.95,78311.35,0.0,0.9643,4e-05,5.36906]
[1777641271900,31.94,78313.33,0.0,0.96438,4e-05,5.36014]
[1777641271952,31.94,78313.33,0.0,0.96438,4e-05,5.36014]
[1777641272078,31.94,78313.33,0.0,0.96438,4e-05,5.36014]
[1777641272751,31.94,78316.85,0.0,0.96452,4e-05,5.3415]
[1777641272829,31.94,78316.85,0.0,0.96452,4e-05,5.3415]
[1777641273086,31.94,78316.85,0.0,0.96452,4e-05,5.3415]
[1777641273179,31.94,78316.45,0.0,0.96451,4e-05,5.343]
[1777641279802,31.94,78316.52,0.0,0.96452,4e-05,5.34125]
[1777641282209,31.94,78316.5,0.0,0.96453,4e-05,5.3411]
[1777641282254,31.94,78316.5,0.0,0.96453,4e-05,5.3411]
[1777641282328,31.94,78316.5,0.0,0.96453,4e-05,5.3411]
[1777641283529,31.94,78315.31,0.0,0.96449,4e-05,5.34579]
[1777641283575,31.94,78315.31,0.0,0.96449,4e-05,5.34579]
[1777641283835,31.94,78315.31,0.0,0.96449,4e-05,5.34579]
[1777641283872,31.93,78315.23,0.0,0.9645,4e-05,5.34369]
[1777641288641,31.92,78313.34,0.0,0.96451,4e-05,5.34274]
[1777641288695,31.92,78313.34,0.0,0.96451,4e-05,5.34274]
[1777641288833,31.92,78313.34,0.0,0.96451,4e-05,5.34274]
[1777641290071,31.91,78314.37,0.0,0.96457,4e-05,5.33607]
[1777641290118,31.91,78314.37,0.0,0.96457,4e-05,5.33607]
[1777641290330,31.91,78314.37,0.0,0.96457,4e-05,5.33607]
[1777641290167,31.91,78315.85,0.0,0.96465,4e-05,5.32542]
[1777641294911,31.9,78321.12,0.0,0.96486,4e-05,5.30013]
[1777641296196,31.9,78321.12,0.0,0.96486,4e-05,5.30013]
[1777641296248,31.9,78321.12,0.0,0.96486,4e-05,5.30013]
[1777641296330,31.9,78321.12,0.0,0.96486,4e-05,5.30013]
[1777641296297,31.9,78326.56,0.0,0.96506,4e-05,5.27629]
[1777641296925,31.9,78331.54,0.0,0.96523,4e-05,5.25482]
[1777641297932,31.9,78336.55,0.0,0.96541,4e-05,5.23318]
[1777641299382,31.9,78336.55,0.0,0.96541,4e-05,5.23318]
[1777641299434,31.9,78338.85,0.0,0.96549,4e-05,5.22325]
[1777641299579,31.9,78338.85,0.0,0.96549,4e-05,5.22325]
[1777641299946,31.9,78339.74,0.0,0.96552,3e-05,5.21941]
[1777641301960,31.9,78357.16,0.0,0.96613,3e-05,5.14512]
[1777641302967,31.9,78366.57,0.0,0.96645,3e-05,5.10532]
[1777641303973,31.9,78370.78,0.0,0.96659,3e-05,5.08769]
[1777641304981,31.9,78372.05,0.0,0.96663,3e-05,5.08273]
[1777641306995,31.9,78364.78,0.0,0.96638,3e-05,5.11379]
[1777641311337,31.9,78363.91,0.0,0.96635,3e-05,5.11797]
[1777641311389,31.9,78363.91,0.0,0.96635,3e-05,5.11797]
[1777641311371,31.9,78358.79,0.0,0.96617,3e-05,5.13981]
[1777641311576,31.9,78358.79,0.0,0.96617,3e-05,5.13981]
[1777641313509,31.9,78357.96,0.0,0.96614,3e-05,5.14359]
[1777641313534,31.9,78357.96,0.0,0.96614,3e-05,5.14359]
[1777641313585,31.9,78357.96,0.0,0.96614,3e-05,5.14359]
[1777641314044,31.9,78356.35,0.0,0.96608,3e-05,5.15056]
[1777641317064,31.9,78351.25,0.0,0.9659,3e-05,5.1726]
[1777641317561,31.9,78351.25,0.0,0.9659,3e-05,5.1726]
[1777641317577,31.9,78351.25,0.0,0.9659,3e-05,5.1726]
[1777641317811,31.9,78351.25,0.0,0.9659,3e-05,5.1726]
[1777641321889,31.91,78350.83,0.0,0.96587,3e-05,5.17612]
[1777641321941,31.91,78350.83,0.0,0.96587,3e-05,5.17612]
[1777641322082,31.91,78350.83,0.0,0.96587,3e-05,5.17612]
[1777641322948,31.91,78351.47,0.0,0.96589,3e-05,5.17422]
[1777641322995,31.91,78351.47,0.0,0.96589,3e-05,5.17422]
[1777641323082,31.91,78351.47,0.0,0.96589,3e-05,5.17422]
[1777641323108,31.91,78351.13,0.0,0.96588,3e-05,5.17575]
[1777641328143,31.91,78351.41,0.0,0.96587,3e-05,5.17632]
[1777641331164,31.91,78361.12,0.0,0.96622,3e-05,5.1331]
[1777641331610,31.91,78361.12,0.0,0.96622,3e-05,5.1331]
[1777641331672,31.91,78361.12,0.0,0.96622,3e-05,5.1331]
[1777641331826,31.91,78361.12,0.0,0.96622,3e-05,5.1331]
[1777641332173,31.91,78366.08,0.0,0.96639,3e-05,5.11227]
[1777641334317,31.91,78364.44,0.0,0.96633,3e-05,5.11937]
[1777641334325,31.91,78364.44,0.0,0.96633,3e-05,5.11937]
[1777641334369,31.91,78364.44,0.0,0.96633,3e-05,5.11937]
[1777641334418,31.92,78366.13,0.0,0.96639,3e-05,5.11239]
[1777641337725,31.92,78363.26,0.0,0.96629,3e-05,5.12498]
[1777641337828,31.92,78363.26,0.0,0.96629,3e-05,5.12498]
[1777641338267,31.92,78363.26,0.0,0.96629,3e-05,5.12498]
[1777641338325,31.92,78363.26,0.0,0.96629,3e-05,5.12498]
[1777641338426,31.92,78363.78,0.0,0.9663,3e-05,5.12292]
[1777641344257,31.92,78364.51,0.0,0.96632,3e-05,5.12074]
[1777641348986,31.92,78364.78,0.0,0.96632,3e-05,5.1202]
[1777641349142,31.92,78364.78,0.0,0.96632,3e-05,5.1202]
[1777641349194,31.92,78364.78,0.0,0.96632,3e-05,5.1202]
[1777641349329,31.92,78364.78,0.0,0.96632,3e-05,5.1202]
[1777641349381,31.92,78364.78,0.0,0.96632,3e-05,5.1202]
[1777641349578,31.92,78365.41,0.0,0.96634,3e-05,5.11769]
[1777641349703,31.92,78365.41,0.0,0.96634,3e-05,5.11769]
[1777641349711,31.92,78365.41,0.0,0.96634,3e-05,5.11769]
[1777641349842,31.92,78365.41,0.0,0.96634,3e-05,5.11769]
[1777641350299,31.92,78368.58,0.0,0.96645,3e-05,5.10447]
[1777641352312,31.92,78372.74,0.0,0.96659,3e-05,5.08733]
[1777641357348,31.92,78379.82,0.0,0.96682,3e-05,5.05868]
[1777641358355,31.92,78384.31,0.0,0.96697,3e-05,5.04017]
[1777641358870,31.92,78384.31,0.0,0.96697,3e-05,5.04017]
[1777641358919,31.92,78384.31,0.0,0.96697,3e-05,5.04017]
[1777641359077,31.92,78384.31,0.0,0.96697,3e-05,5.04017]
[1777641361438,31.92,78381.59,0.0,0.96688,3e-05,5.05212]
[1777641361482,31.92,78380.26,0.0,0.96683,3e-05,5.05797]
[1777641361575,31.92,78380.26,0.0,0.96683,3e-05,5.05797]
[1777641362383,31.93,78379.24,0.0,0.96679,3e-05,5.06251]
[1777641366647,31.93,78379.33,0.0,0.96679,3e-05,5.06323]
[1777641366699,31.93,78379.33,0.0,0.96679,3e-05,5.06323]
[1777641366830,31.93,78379.33,0.0,0.96679,3e-05,5.06323]
[1777641367418,31.93,78373.39,0.0,0.96656,3e-05,5.09084]
[1777641368425,31.93,78368.18,0.0,0.96638,3e-05,5.11301]
[1777641369281,31.93,78368.18,0.0,0.96638,3e-05,5.11301]
[1777641369326,31.93,78368.18,0.0,0.96638,3e-05,5.11301]
[1777641369330,31.93,78368.18,0.0,0.96638,3e-05,5.11301]
[1777641369431,31.93,78367.79,0.0,0.96637,3e-05,5.11483]
[1777641373257,31.93,78367.38,0.0,0.96635,3e-05,5.1171]
[1777641373330,31.93,78367.38,0.0,0.96635,3e-05,5.1171]
[1777641373460,31.93,78366.18,0.0,0.96631,3e-05,5.12234]
[1777641375474,31.93,78359.77,0.0,0.96608,3e-05,5.14977]
[1777641376481,31.94,78355.9,0.0,0.96595,3e-05,5.16631]
[1777641377700,31.94,78354.54,0.0,0.9659,3e-05,5.17217]
[1777641377746,31.94,78354.54,0.0,0.9659,3e-05,5.17217]
[1777641377827,31.94,78354.54,0.0,0.9659,3e-05,5.17217]
[1777641378495,31.94,78354.38,0.0,0.9659,3e-05,5.17293]
[1777641384161,31.94,78356.22,0.0,0.96596,3e-05,5.16538]
[1777641384327,31.94,78356.22,0.0,0.96596,3e-05,5.16538]
[1777641384441,31.94,78356.22,0.0,0.96596,3e-05,5.16538]
[1777641384390,31.94,78359.93,0.0,0.96608,3e-05,5.14981]
[1777641386475,31.94,78361.46,0.0,0.96614,3e-05,5.14332]
[1777641386501,31.94,78362.89,0.0,0.96618,3e-05,5.1375]
[1777641386580,31.94,78362.89,0.0,0.96618,3e-05,5.1375]
[1777641389571,31.94,78367.28,0.0,0.96633,3e-05,5.11933]
[1777641391491,31.94,78367.28,0.0,0.96633,3e-05,5.11933]
[1777641391578,31.94,78369.29,0.0,0.9664,3e-05,5.111]
[1777641391707,31.94,78369.29,0.0,0.9664,3e-05,5.111]
[1777641391808,31.94,78369.94,0.0,0.96644,3e-05,5.10569]
[1777641394995,31.94,78369.65,0.0,0.96642,3e-05,5.10727]
[1777641395081,31.94,78369.65,0.0,0.96642,3e-05,5.10727]
[1777641395138,31.94,78369.65,0.0,0.96642,3e-05,5.10763]
[1777641397628,31.94,78365.92,0.0,0.96629,3e-05,5.12372]
[1777641399625,31.94,78365.0,0.0,0.96626,3e-05,5.12777]
[1777641399677,31.94,78365.0,0.0,0.96626,3e-05,5.12777]
[1777641399829,31.94,78365.0,0.0,0.96626,3e-05,5.12777]
[1777641399855,31.94,78365.65,0.0,0.96628,3e-05,5.12517]
[1777641405513,31.94,78364.5,0.0,0.96624,3e-05,5.13065]
[1777641405565,31.94,78365.16,0.0,0.96626,3e-05,5.12802]
[1777641405579,31.94,78365.16,0.0,0.96626,3e-05,5.12802]
[1777641405684,31.94,78365.01,0.0,0.96625,3e-05,5.12881]
[1777641410719,31.94,78363.3,0.0,0.96619,3e-05,5.13685]
[1777641413358,31.94,78363.32,0.0,0.96618,3e-05,5.13691]
[1777641413455,31.94,78363.32,0.0,0.96618,3e-05,5.13691]
[1777641413378,31.94,78365.93,0.0,0.96627,3e-05,5.12621]
[1777641413591,31.94,78365.93,0.0,0.96627,3e-05,5.12621]
[1777641413740,31.94,78364.26,0.0,0.96621,3e-05,5.13327]
[1777641418957,31.95,78362.54,0.0,0.96615,3e-05,5.14119]
[1777641419011,31.95,78362.54,0.0,0.96615,3e-05,5.14119]
[1777641419083,31.95,78362.54,0.0,0.96615,3e-05,5.14119]
[1777641419183,31.95,78359.95,0.0,0.96606,3e-05,5.15246]
[1777641422822,31.95,78355.45,0.0,0.9659,3e-05,5.17197]
[1777641425364,31.97,78356.45,0.0,0.96586,3e-05,5.17709]
[1777641425417,31.97,78356.45,0.0,0.96586,3e-05,5.17709]
[1777641425518,31.97,78357.88,0.0,0.96591,3e-05,5.1712]
[1777641425581,31.97,78357.88,0.0,0.96591,3e-05,5.1712]
[1777641430876,31.97,78358.52,0.0,0.96593,3e-05,5.169]
[1777641435552,31.97,78357.39,0.0,0.96588,3e-05,5.1741]
[1777641435576,31.97,78357.39,0.0,0.96588,3e-05,5.1741]
[1777641435596,31.97,78357.39,0.0,0.96588,3e-05,5.1741]
[1777641435945,31.97,78357.39,0.0,0.96588,3e-05,5.1741]
[1777641436082,31.97,78357.39,0.0,0.96588,3e-05,5.1741]
[1777641436183,31.97,78357.58,0.0,0.96589,3e-05,5.17359]
[1777641441953,31.97,78355.53,0.0,0.96581,3e-05,5.18283]
[1777641442960,31.97,78349.65,0.0,0.96561,3e-05,5.208]
[1777641444323,31.97,78349.65,0.0,0.96561,3e-05,5.208]
[1777641444372,31.97,78349.65,0.0,0.96561,3e-05,5.208]
[1777641444474,31.97,78349.91,0.0,0.96562,3e-05,5.20698]
[1777641444578,31.97,78349.91,0.0,0.96562,3e-05,5.20698]
[1777641450014,31.97,78347.6,0.0,0.96553,3e-05,5.21695]
[1777641452028,31.97,78343.46,0.0,0.96541,4e-05,5.2319]
[1777641453084,31.97,78343.46,0.0,0.96541,4e-05,5.2319]
[1777641453131,31.97,78343.46,0.0,0.96541,4e-05,5.2319]
[1777641453331,31.97,78343.46,0.0,0.96541,4e-05,5.2319]
[1777641453428,31.97,78344.1,0.0,0.96543,3e-05,5.22911]
[1777641459445,31.97,78342.95,0.0,0.96539,4e-05,5.2339]
[1777641465108,31.97,78343.54,0.0,0.96541,4e-05,5.23113]
[1777641465154,31.97,78343.54,0.0,0.96541,4e-05,5.23113]
[1777641465336,31.97,78343.54,0.0,0.96541,4e-05,5.23113]
[1777641465432,31.97,78342.8,0.0,0.96539,4e-05,5.23423]
[1777641472168,31.97,78342.83,0.0,0.96539,4e-05,5.23382]
[1777641474146,31.97,78344.09,0.0,0.96544,3e-05,5.22838]
[1777641474242,31.97,78344.09,0.0,0.96544,3e-05,5.22838]
[1777641474380,31.97,78339.83,0.0,0.96529,4e-05,5.24661]
[1777641477579,31.97,78338.5,0.0,0.96524,4e-05,5.25217]
[1777641478211,31.97,78337.57,0.0,0.96521,4e-05,5.25601]
[1777641483249,31.97,78338.27,0.0,0.96524,4e-05,5.25258]
[1777641485737,31.97,78338.31,0.0,0.96524,4e-05,5.25225]
[1777641485789,31.97,78338.31,0.0,0.96524,4e-05,5.25225]
[1777641485825,31.97,78338.31,0.0,0.96524,4e-05,5.25225]
[1777641486267,31.97,78340.04,0.0,0.9653,4e-05,5.24475]
[1777641491302,31.97,78339.79,0.0,0.96529,4e-05,5.24552]
[1777641492309,31.97,78332.54,0.0,0.96504,4e-05,5.27663]
[1777641493316,31.96,78319.49,0.0,0.96459,4e-05,5.33188]
[1777641494323,31.96,78314.8,0.0,0.96444,4e-05,5.35014]
[1777641495531,31.96,78314.8,0.0,0.96444,4e-05,5.35014]
[1777641495578,31.96,78314.8,0.0,0.96444,4e-05,5.35014]
[1777641495572,31.95,78315.22,0.0,0.96447,4e-05,5.34587]
[1777641496246,31.95,78315.22,0.0,0.96447,4e-05,5.34587]
[1777641496337,31.95,78311.91,0.0,0.96437,4e-05,5.35791]
[1777641497343,31.95,78307.81,0.0,0.96423,4e-05,5.37554]
[1777641498351,31.95,78302.29,0.0,0.96403,4e-05,5.3994]
[1777641499907,31.95,78300.68,0.0,0.96397,4e-05,5.40613]
[1777641499954,31.95,78300.68,0.0,0.96397,4e-05,5.40613]
[1777641500085,31.95,78300.68,0.0,0.96397,4e-05,5.40613]
[1777641500365,31.95,78300.3,0.0,0.96396,4e-05,5.40745]
[1777641503386,31.95,78294.93,0.0,0.96378,4e-05,5.42995]
[1777641507414,31.94,78290.04,0.0,0.96361,4e-05,5.44988]
[1777641508096,31.94,78290.04,0.0,0.96361,4e-05,5.44988]
[1777641508143,31.94,78290.04,0.0,0.96361,4e-05,5.44988]
[1777641508324,31.94,78290.04,0.0,0.96361,4e-05,5.44988]
[1777641508421,31.94,78286.35,0.0,0.96348,4e-05,5.46573]
[1777641509427,31.94,78282.95,0.0,0.96336,4e-05,5.48031]
[1777641510435,31.94,78276.76,0.0,0.96313,4e-05,5.50812]
[1777641511441,31.93,78271.72,0.0,0.963,4e-05,5.52231]
[1777641511731,31.93,78271.72,0.0,0.963,4e-05,5.52231]
[1777641516478,31.92,78269.44,0.0,0.96298,4e-05,5.52458]
[1777641521513,31.9,78269.39,0.0,0.96305,4e-05,5.51672]
[1777641525541,31.88,78266.35,0.0,0.96303,4e-05,5.51814]
[1777641526548,31.88,78262.34,0.0,0.96289,4e-05,5.53548]
[1777641531583,31.87,78264.09,0.0,0.96298,4e-05,5.52469]
[1777641536618,31.87,78263.77,0.0,0.96299,4e-05,5.52309]
[1777641541653,31.85,78264.54,0.0,0.96309,4e-05,5.51167]
[1777641542660,31.85,78260.37,0.0,0.96293,4e-05,5.52973]
[1777641544674,31.85,78258.13,0.0,0.96286,4e-05,5.53857]
[1777641545681,31.85,78255.61,0.0,0.96277,4e-05,5.54925]
[1777641550716,31.83,78259.63,0.0,0.96299,4e-05,5.52252]
[1777641552730,31.81,78261.99,0.0,0.96317,4e-05,5.50067]
[1777641557764,31.8,78260.69,0.0,0.96319,4e-05,5.49899]
[1777641564814,31.79,78261.5,0.0,0.96325,4e-05,5.49172]
[1777641569849,31.79,78261.26,0.0,0.96326,4e-05,5.49021]
[1777641573877,31.78,78263.74,0.0,0.96339,4e-05,5.47425]
[1777641576899,31.78,78267.76,0.0,0.96355,4e-05,5.45491]
[1777641582941,31.78,78267.56,0.0,0.96356,4e-05,5.45304]
[1777641584955,31.77,78264.36,0.0,0.96345,4e-05,5.46634]
[1777641585962,31.77,78261.58,0.0,0.96335,4e-05,5.47824]
[1777641587976,31.77,78264.04,0.0,0.96345,4e-05,5.46634]
[1777641592015,31.77,78270.16,0.0,0.96369,4e-05,5.43734]
[1777641594018,31.76,78271.51,0.0,0.96377,4e-05,5.42708]
[1777641596032,31.76,78268.39,0.0,0.96367,4e-05,5.44018]
[1777641597039,31.76,78279.39,0.0,0.96407,4e-05,5.39119]
[1777641598046,31.76,78285.44,0.0,0.96429,4e-05,5.36428]
[1777641600061,31.76,78295.97,0.0,0.96468,4e-05,5.3177]
[1777641601068,31.76,78301.35,0.0,0.96487,4e-05,5.29408]
[1777641605096,31.75,78306.67,0.0,0.96507,4e-05,5.27042]
[1777641610131,31.75,78305.68,0.0,0.96503,4e-05,5.27418]
[1777641612145,31.75,78308.38,0.0,0.96513,4e-05,5.26222]
[1777641616173,31.75,78311.23,0.0,0.96524,4e-05,5.24939]
[1777641621208,31.75,78310.74,0.0,0.96522,4e-05,5.25097]
[1777641626243,31.75,78309.28,0.0,0.96518,4e-05,5.25666]
[1777641631278,31.75,78306.94,0.0,0.96512,4e-05,5.26327]
[1777641632285,31.75,78304.83,0.0,0.96504,4e-05,5.27226]
[1777641636313,31.75,78302.49,0.0,0.96497,4e-05,5.28172]
[1777641637320,31.75,78305.24,0.0,0.96507,4e-05,5.2694]
[1777641642355,31.75,78305.58,0.0,0.96509,4e-05,5.26725]
[1777641645376,31.74,78303.08,0.0,0.965,4e-05,5.27761]
[1777641646383,31.74,78305.45,0.0,0.96509,4e-05,5.26699]
[1777641651419,31.74,78307.63,0.0,0.96517,4e-05,5.25677]
[1777641652426,31.74,78314.89,0.0,0.96543,4e-05,5.22539]
[1777641653433,31.74,78324.11,0.0,0.96575,4e-05,5.18551]
[1777641654439,31.74,78325.58,0.0,0.96581,3e-05,5.17918]
[1777641657461,31.74,78328.07,0.0,0.96589,3e-05,5.16849]
[1777641662496,31.74,78329.33,0.0,0.96594,3e-05,5.16311]
[1777641665628,31.74,78329.2,0.0,0.96593,3e-05,5.16367]
[1777641671562,31.74,78327.86,0.0,0.96589,3e-05,5.16936]
[1777641676598,31.74,78323.52,0.0,0.96573,4e-05,5.18784]
[1777641681635,31.74,78330.64,0.0,0.96598,3e-05,5.15712]
[1777641682641,31.74,78337.77,0.0,0.96623,3e-05,5.12672]
[1777641683648,31.74,78349.74,0.0,0.96664,3e-05,5.07602]
[1777641684655,31.74,78358.76,0.0,0.96695,3e-05,5.03815]
[1777641685662,31.74,78361.06,0.0,0.96703,3e-05,5.0287]
[1777641690697,31.74,78361.94,0.0,0.96705,3e-05,5.02612]
[1777641695731,31.75,78362.79,0.0,0.96708,3e-05,5.02096]
[1777641696738,31.75,78365.43,0.0,0.96717,3e-05,5.01012]
[1777641701774,31.75,78365.17,0.0,0.96715,3e-05,5.01239]
[1777641704796,31.75,78361.99,0.0,0.96704,3e-05,5.0264]
[1777641706810,31.75,78358.5,0.0,0.96692,3e-05,5.04145]
[1777641707817,31.75,78339.1,0.0,0.96625,3e-05,5.12367]
[1777641708824,31.75,78334.04,0.0,0.96608,3e-05,5.14526]
[1777641709831,31.75,78323.71,0.0,0.96572,4e-05,5.18945]
[1777641710837,31.75,78319.73,0.0,0.96558,4e-05,5.20647]
[1777641715873,31.75,78319.71,0.0,0.96558,4e-05,5.20604]
[1777641718894,31.75,78322.7,0.0,0.96569,4e-05,5.19291]
[1777641723929,31.75,78327.38,0.0,0.96585,3e-05,5.17253]
[1777641724935,31.75,78334.66,0.0,0.96611,3e-05,5.1414]
[1777641728966,31.75,78331.27,0.0,0.96599,3e-05,5.15591]
[1777641734001,31.75,78332.72,0.0,0.96604,3e-05,5.14971]
[1777641736015,31.75,78329.61,0.0,0.96593,3e-05,5.163]
[1777641737021,31.75,78325.08,0.0,0.96577,3e-05,5.18238]
[1777641740053,31.75,78322.61,0.0,0.96569,4e-05,5.19284]
[1777641741060,31.75,78316.22,0.0,0.96546,4e-05,5.22026]
[1777641743073,31.75,78313.64,0.0,0.96538,4e-05,5.23115]
[1777641747101,31.75,78310.03,0.0,0.96525,4e-05,5.24619]
[1777641752518,31.75,78310.98,0.0,0.96531,4e-05,5.23862]
[1777641754151,31.75,78313.54,0.0,0.9654,4e-05,5.2271]
[1777641759186,31.74,78322.09,0.0,0.96571,4e-05,5.1896]
[1777641760193,31.74,78331.75,0.0,0.96605,3e-05,5.14817]
[1777641761200,31.74,78333.11,0.0,0.96609,3e-05,5.14236]
[1777641762207,31.74,78330.95,0.0,0.96602,3e-05,5.15158]
[1777641763214,31.74,78337.31,0.0,0.96624,3e-05,5.12446]
[1777641764221,31.74,78340.45,0.0,0.96635,3e-05,5.11114]
[1777641767242,31.74,78332.01,0.0,0.96605,3e-05,5.14723]
[1777641768249,31.74,78327.04,0.0,0.96588,3e-05,5.16846]
[1777641771271,31.74,78319.64,0.0,0.96562,4e-05,5.20008]
[1777641772278,31.74,78315.91,0.0,0.96549,4e-05,5.21604]
[1777641777313,31.74,78314.42,0.0,0.96545,4e-05,5.22186]
[1777641782348,31.74,78307.36,0.0,0.9652,4e-05,5.25172]
[1777641785369,31.74,78310.19,0.0,0.96531,4e-05,5.23897]
[1777641789397,31.74,78313.01,0.0,0.96541,4e-05,5.22612]
[1777641793425,31.74,78310.5,0.0,0.96533,4e-05,5.23635]
[1777641798460,31.74,78308.66,0.0,0.96527,4e-05,5.24349]
[1777641799470,31.74,78319.16,0.0,0.96564,4e-05,5.19805]
[1777641800475,31.74,78325.5,0.0,0.96586,3e-05,5.17056]
[1777641801482,31.74,78328.39,0.0,0.96596,3e-05,5.1582]
[1777641802489,31.74,78336.75,0.0,0.96626,3e-05,5.12246]
[1777641803496,31.74,78337.87,0.0,0.96629,3e-05,5.11773]
[1777641804503,31.74,78345.55,0.0,0.96656,3e-05,5.08515]
[1777641805509,31.74,78350.52,0.0,0.96673,3e-05,5.06429]
[1777641809538,31.74,78352.68,0.0,0.9668,3e-05,5.0558]
[1777641812560,31.74,78350.68,0.0,0.96674,3e-05,5.06203]
[1777641813567,31.74,78344.04,0.0,0.96651,3e-05,5.09026]
[1777641814574,31.74,78337.96,0.0,0.9663,3e-05,5.11617]
[1777641819375,31.74,78336.26,0.0,0.96624,3e-05,5.12369]
[1777641819584,31.74,78336.26,0.0,0.96624,3e-05,5.12369]
[1777641819617,31.74,78331.19,0.0,0.96606,3e-05,5.1453]
[1777641820623,31.74,78323.56,0.0,0.9658,3e-05,5.17801]
[1777641821629,31.74,78319.18,0.0,0.96564,4e-05,5.19678]
[1777641823281,31.74,78318.98,0.0,0.96564,4e-05,5.19757]
[1777641828679,31.74,78318.44,0.0,0.96562,4e-05,5.19942]
[1777641830840,31.74,78318.35,0.0,0.96562,4e-05,5.19973]
[1777641830854,31.74,78318.35,0.0,0.96562,4e-05,5.19973]
[1777641830886,31.74,78318.43,0.0,0.96562,4e-05,5.1993]
[1777641831075,31.74,78318.43,0.0,0.96562,4e-05,5.1993]
[1777641833931,31.74,78318.47,0.0,0.96563,4e-05,5.19896]
[1777641834074,31.74,78320.68,0.0,0.9657,4e-05,5.18938]
[1777641834720,31.74,78327.62,0.0,0.96595,3e-05,5.15957]
[1777641836735,31.74,78324.78,0.0,0.96585,3e-05,5.1717]
[1777641839319,31.74,78322.63,0.0,0.96577,4e-05,5.18082]
[1777641839334,31.74,78322.63,0.0,0.96577,4e-05,5.18082]
[1777641839372,31.74,78322.63,0.0,0.96577,4e-05,5.18082]
[1777641839605,31.74,78322.63,0.0,0.96577,4e-05,5.18082]
[1777641839829,31.74,78322.63,0.0,0.96577,4e-05,5.18082]
[1777641839931,31.74,78322.77,0.0,0.96578,3e-05,5.18016]
[1777641842778,31.74,78329.88,0.0,0.96603,3e-05,5.14959]
[1777641845693,31.74,78334.15,0.0,0.96618,3e-05,5.13139]
[1777641845745,31.74,78334.15,0.0,0.96618,3e-05,5.13139]
[1777641845828,31.74,78334.15,0.0,0.96618,3e-05,5.13139]
[1777641845929,31.74,78335.21,0.0,0.96621,3e-05,5.1269]
[1777641846176,31.74,78335.21,0.0,0.96621,3e-05,5.1269]
[1777641846200,31.74,78335.21,0.0,0.96621,3e-05,5.1269]
[1777641846328,31.74,78335.21,0.0,0.96621,3e-05,5.1269]
[1777641848820,31.74,78341.65,0.0,0.96644,3e-05,5.09968]
[1777641849827,31.74,78346.65,0.0,0.96661,3e-05,5.07858]
[1777641852848,31.74,78350.46,0.0,0.96673,3e-05,5.06288]
[1777641855812,31.74,78350.25,0.0,0.96672,3e-05,5.06406]
[1777641855830,31.74,78350.25,0.0,0.96672,3e-05,5.06406]
[1777641855864,31.74,78350.25,0.0,0.96672,3e-05,5.06406]
[1777641855869,31.74,78350.31,0.0,0.96673,3e-05,5.06395]
[1777641856305,31.74,78350.31,0.0,0.96673,3e-05,5.06395]
[1777641856338,31.74,78350.31,0.0,0.96673,3e-05,5.06395]
[1777641856357,31.74,78350.31,0.0,0.96673,3e-05,5.06395]
[1777641856648,31.74,78350.31,0.0,0.96673,3e-05,5.06395]
[1777641856831,31.74,78350.31,0.0,0.96673,3e-05,5.06395]
[1777641859365,31.74,78352.0,0.0,0.96678,3e-05,5.0573]
[1777641859581,31.74,78352.0,0.0,0.96678,3e-05,5.0573]
[1777641859896,31.74,78347.17,0.0,0.96661,3e-05,5.07786]
[1777641863464,31.74,78344.49,0.0,0.96652,3e-05,5.08958]
[1777641863516,31.74,78344.49,0.0,0.96652,3e-05,5.08958]
[1777641863578,31.74,78344.49,0.0,0.96652,3e-05,5.08958]
[1777641868960,31.74,78343.22,0.0,0.96647,3e-05,5.09563]
[1777641869831,31.74,78343.22,0.0,0.96647,3e-05,5.09563]
[1777641869883,31.74,78343.22,0.0,0.96647,3e-05,5.09563]
[1777641869906,31.74,78343.22,0.0,0.96647,3e-05,5.09563]
[1777641869956,31.74,78343.22,0.0,0.96647,3e-05,5.09563]
[1777641869967,31.74,78342.79,0.0,0.96645,3e-05,5.09757]
[1777641870085,31.74,78342.79,0.0,0.96645,3e-05,5.09757]
[1777641872988,31.74,78335.88,0.0,0.96623,3e-05,5.12449]
[1777641873995,31.74,78331.63,0.0,0.96608,3e-05,5.14268]
[1777641876009,31.74,78325.04,0.0,0.96585,3e-05,5.17091]
[1777641877016,31.74,78318.35,0.0,0.96562,4e-05,5.19961]
[1777641877766,31.74,78318.35,0.0,0.96562,4e-05,5.19961]
[1777641877819,31.74,78318.35,0.0,0.96562,4e-05,5.19961]
[1777641877830,31.74,78318.35,0.0,0.96562,4e-05,5.19961]
[1777641877999,31.74,78318.35,0.0,0.96562,4e-05,5.19961]
[1777641878002,31.74,78318.35,0.0,0.96562,4e-05,5.19961]
[1777641878023,31.74,78319.73,0.0,0.96567,4e-05,5.19363]
[1777641878084,31.74,78319.73,0.0,0.96567,4e-05,5.19363]
[1777641884065,31.74,78320.48,0.0,0.96569,4e-05,5.19016]
[1777641886079,31.74,78326.51,0.0,0.9659,3e-05,5.16425]
[1777641891114,31.74,78324.18,0.0,0.96582,3e-05,5.17418]
[1777641895015,31.74,78322.36,0.0,0.96576,4e-05,5.18195]
[1777641895067,31.74,78323.29,0.0,0.96579,3e-05,5.17793]
[1777641895217,31.74,78323.29,0.0,0.96579,3e-05,5.17793]
[1777641895269,31.74,78323.29,0.0,0.96579,3e-05,5.17793]
[1777641895332,31.74,78323.29,0.0,0.96579,3e-05,5.17793]
[1777641895430,31.74,78323.57,0.0,0.9658,3e-05,5.17671]
[1777641899035,31.74,78337.71,0.0,0.96629,3e-05,5.11637]
[1777641900179,31.74,78330.38,0.0,0.96604,3e-05,5.14765]
[1777641902192,31.74,78332.89,0.0,0.96613,3e-05,5.13696]
[1777641904226,31.74,78333.44,0.0,0.96615,3e-05,5.13465]
[1777641904270,31.74,78333.44,0.0,0.96615,3e-05,5.13465]
[1777641904332,31.74,78333.44,0.0,0.96615,3e-05,5.13465]
[1777641904338,31.74,78333.44,0.0,0.96615,3e-05,5.13465]
[1777641904405,31.74,78333.44,0.0,0.96615,3e-05,5.13465]
[1777641904580,31.74,78333.44,0.0,0.96615,3e-05,5.13465]
[1777641904605,31.74,78332.62,0.0,0.96612,3e-05,5.13822]
[1777641908234,31.74,78325.93,0.0,0.96588,3e-05,5.16688]
[1777641909241,31.74,78320.26,0.0,0.96569,4e-05,5.19117]
[1777641910849,31.74,78320.26,0.0,0.96569,4e-05,5.19117]
[1777641910896,31.74,78320.26,0.0,0.96569,4e-05,5.19117]
[1777641910929,31.74,78315.79,0.0,0.96553,4e-05,5.21023]
[1777641911076,31.74,78315.79,0.0,0.96553,4e-05,5.21023]
[1777641911267,31.74,78315.79,0.0,0.96553,4e-05,5.21023]
[1777641911316,31.74,78315.79,0.0,0.96553,4e-05,5.21023]
[1777641911332,31.74,78315.79,0.0,0.96553,4e-05,5.21023]
[1777641911369,31.74,78316.03,0.0,0.96554,4e-05,5.2092]
[1777641917298,31.74,78314.25,0.0,0.96548,4e-05,5.21624]
[1777641919949,31.74,78314.3,0.0,0.96548,4e-05,5.21591]
[1777641919996,31.74,78314.3,0.0,0.96548,4e-05,5.21591]
[1777641920080,31.74,78313.38,0.0,0.96545,4e-05,5.21962]
[1777641920168,31.74,78313.38,0.0,0.96545,4e-05,5.21962]
[1777641920180,31.74,78313.38,0.0,0.96545,4e-05,5.21962]
[1777641920326,31.74,78313.38,0.0,0.96545,4e-05,5.21962]
[1777641920333,31.74,78314.03,0.0,0.96548,4e-05,5.21682]
[1777641923336,31.74,78314.18,0.0,0.96548,4e-05,5.21592]
[1777641925260,31.74,78309.49,0.0,0.96532,4e-05,5.23588]
[1777641925305,31.74,78309.49,0.0,0.96532,4e-05,5.23588]
[1777641925333,31.74,78309.49,0.0,0.96532,4e-05,5.23588]
[1777641925354,31.74,78305.72,0.0,0.96519,4e-05,5.25202]
[1777641927827,31.74,78304.2,0.0,0.96513,4e-05,5.25842]
[1777641927918,31.74,78304.2,0.0,0.96513,4e-05,5.25842]
[1777641928076,31.74,78304.2,0.0,0.96513,4e-05,5.25842]
[1777641933018,31.74,78305.67,0.0,0.96521,4e-05,5.24826]
[1777641933077,31.74,78305.67,0.0,0.96521,4e-05,5.24826]
[1777641933038,31.74,78305.44,0.0,0.96521,4e-05,5.2489]
[1777641933324,31.74,78305.44,0.0,0.96521,4e-05,5.2489]
[1777641933691,31.74,78305.44,0.0,0.96521,4e-05,5.2489]
[1777641933842,31.74,78305.44,0.0,0.96521,4e-05,5.2489]
[1777641933906,31.74,78305.17,0.0,0.9652,4e-05,5.2499]
[1777641934417,31.74,78299.74,0.0,0.96501,4e-05,5.27345]
[1777641935423,31.74,78294.79,0.0,0.96483,4e-05,5.29477]
[1777641937901,31.73,78295.92,0.0,0.96487,4e-05,5.2896]
[1777641937918,31.73,78295.92,0.0,0.96487,4e-05,5.2896]
[1777641938079,31.73,78295.92,0.0,0.96487,4e-05,5.2896]
[1777641938371,31.73,78295.87,0.0,0.96487,4e-05,5.28936]
[1777641938393,31.73,78295.87,0.0,0.96487,4e-05,5.28936]
[1777641938582,31.73,78295.87,0.0,0.96487,4e-05,5.28936]
[1777641938597,31.73,78296.39,0.0,0.96489,4e-05,5.28709]
[1777641942473,31.73,78301.39,0.0,0.96508,4e-05,5.26449]
[1777641943708,31.73,78301.39,0.0,0.96508,4e-05,5.26449]
[1777641943774,31.73,78301.39,0.0,0.96508,4e-05,5.26449]
[1777641943826,31.73,78301.39,0.0,0.96508,4e-05,5.26449]
[1777641944779,31.73,78300.45,0.0,0.96505,4e-05,5.26817]
[1777641944822,31.73,78300.45,0.0,0.96505,4e-05,5.26817]
[1777641945079,31.73,78300.45,0.0,0.96505,4e-05,5.26817]
[1777641944923,31.73,78304.62,0.0,0.9652,4e-05,5.24989]
[1777641950529,31.73,78303.51,0.0,0.96517,4e-05,5.25392]
[1777641952693,31.73,78301.97,0.0,0.96511,4e-05,5.26045]
[1777641952745,31.73,78301.97,0.0,0.96511,4e-05,5.26045]
[1777641952829,31.73,78301.97,0.0,0.96511,4e-05,5.26045]
[1777641952923,31.73,78301.97,0.0,0.96511,4e-05,5.26045]
[1777641952975,31.73,78301.97,0.0,0.96511,4e-05,5.26045]
[1777641953082,31.73,78301.97,0.0,0.96511,4e-05,5.26045]
[1777641953024,31.73,78301.9,0.0,0.96511,4e-05,5.26043]
[1777641953554,31.73,78302.08,0.0,0.96512,4e-05,5.25965]
[1777641958590,31.73,78301.97,0.0,0.96512,4e-05,5.25929]
[1777641963625,31.73,78300.13,0.0,0.96506,4e-05,5.26653]
[1777641968660,31.72,78299.58,0.0,0.96505,4e-05,5.26819]
[1777641971792,31.72,78299.17,0.0,0.96504,4e-05,5.26955]
[1777641971828,31.72,78299.17,0.0,0.96504,4e-05,5.26955]
[1777641971844,31.72,78299.17,0.0,0.96504,4e-05,5.26955]
[1777641972022,31.72,78299.17,0.0,0.96504,4e-05,5.26955]
[1777641972074,31.72,78299.17,0.0,0.96504,4e-05,5.26955]
[1777641972076,31.72,78299.17,0.0,0.96504,4e-05,5.26955]
[1777641972126,31.72,78299.23,0.0,0.96504,4e-05,5.26914]
[1777641975860,31.72,78299.19,0.0,0.96504,4e-05,5.26889]
[1777641976080,31.72,78299.19,0.0,0.96504,4e-05,5.26889]
[1777641976717,31.72,78292.5,0.0,0.9648,4e-05,5.29772]
[1777641977608,31.72,78292.5,0.0,0.9648,4e-05,5.29772]
[1777641977827,31.72,78292.5,0.0,0.9648,4e-05,5.29772]
[1777641977873,31.72,78291.5,0.0,0.96477,4e-05,5.3019]
[1777641983765,31.72,78291.29,0.0,0.96477,4e-05,5.30174]
[1777641986896,31.72,78291.11,0.0,0.96477,4e-05,5.30214]
[1777641986948,31.72,78291.11,0.0,0.96477,4e-05,5.30214]
[1777641987066,31.72,78291.11,0.0,0.96477,4e-05,5.30214]
[1777641987082,31.72,78291.11,0.0,0.96477,4e-05,5.30214]
[1777641987100,31.72,78288.69,0.0,0.96468,4e-05,5.31252]
[1777641991584,31.72,78288.82,0.0,0.96469,4e-05,5.31116]
[1777641996857,31.72,78300.98,0.0,0.96516,4e-05,5.25429]
[1777641997864,31.72,78303.02,0.0,0.96523,4e-05,5.24536]
[1777641998386,31.72,78303.02,0.0,0.96523,4e-05,5.24536]
[1777641998429,31.72,78303.02,0.0,0.96523,4e-05,5.24536]
[1777641998542,31.72,78303.02,0.0,0.96523,4e-05,5.24536]
[1777641998578,31.72,78303.02,0.0,0.96523,4e-05,5.24536]
[1777641998871,31.72,78303.2,0.0,0.96524,4e-05,5.2445]
[1777642001310,31.71,78302.53,0.0,0.96521,4e-05,5.24724]
[1777642001892,31.71,78297.31,0.0,0.96503,4e-05,5.2698]
[1777642003450,31.71,78294.81,0.0,0.96494,4e-05,5.28054]
[1777642003503,31.71,78294.81,0.0,0.96494,4e-05,5.28054]
[1777642003575,31.71,78294.81,0.0,0.96494,4e-05,5.28054]
[1777642003771,31.71,78294.81,0.0,0.96494,4e-05,5.28054]
[1777642003827,31.71,78294.81,0.0,0.96494,4e-05,5.28054]
[1777642003906,31.71,78294.92,0.0,0.96494,4e-05,5.27992]
[1777642008941,31.71,78295.79,0.0,0.96498,4e-05,5.27544]
[1777642010347,31.71,78292.64,0.0,0.96487,4e-05,5.28901]
[1777642010394,31.71,78292.64,0.0,0.96487,4e-05,5.28901]
[1777642010520,31.71,78292.64,0.0,0.96487,4e-05,5.28901]
[1777642010578,31.71,78292.64,0.0,0.96487,4e-05,5.28901]
[1777642010955,31.71,78290.22,0.0,0.96478,4e-05,5.2994]
[1777642015990,31.71,78291.72,0.0,0.96484,4e-05,5.29263]
[1777642017627,31.71,78292.73,0.0,0.96488,4e-05,5.2884]
[1777642017666,31.71,78292.73,0.0,0.96488,4e-05,5.2884]
[1777642017827,31.71,78292.73,0.0,0.96488,4e-05,5.2884]
[1777642017881,31.71,78292.73,0.0,0.96488,4e-05,5.2884]
[1777642017933,31.71,78292.73,0.0,0.96488,4e-05,5.2884]
[1777642018077,31.71,78292.73,0.0,0.96488,4e-05,5.2884]
[1777642018004,31.71,78292.62,0.0,0.96487,4e-05,5.28906]
[1777642018178,31.71,78292.62,0.0,0.96487,4e-05,5.28906]
[1777642022032,31.71,78299.26,0.0,0.9651,4e-05,5.26091]
[1777642022812,31.71,78299.26,0.0,0.9651,4e-05,5.26091]
[1777642022828,31.71,78299.26,0.0,0.9651,4e-05,5.26091]
[1777642022969,31.71,78299.26,0.0,0.9651,4e-05,5.26091]
[1777642023017,31.71,78299.26,0.0,0.9651,4e-05,5.26091]
[1777642023081,31.71,78299.26,0.0,0.9651,4e-05,5.26091]
[1777642023177,31.71,78301.77,0.0,0.96519,4e-05,5.24992]
[1777642024588,31.71,78300.48,0.0,0.96515,4e-05,5.25542]
[1777642028502,31.71,78297.61,0.0,0.96505,4e-05,5.26747]
[1777642028554,31.71,78297.61,0.0,0.96505,4e-05,5.26747]
[1777642028577,31.71,78297.61,0.0,0.96505,4e-05,5.26747]
[1777642028668,31.71,78297.61,0.0,0.96505,4e-05,5.26747]
[1777642028826,31.71,78297.61,0.0,0.96505,4e-05,5.26747]
[1777642029080,31.71,78298.5,0.0,0.96508,4e-05,5.26348]
[1777642030324,31.71,78297.06,0.0,0.96503,4e-05,5.26961]
[1777642031341,31.71,78295.15,0.0,0.96496,4e-05,5.27779]
[1777642032102,31.71,78293.69,0.0,0.96491,4e-05,5.28399]
[1777642036480,31.71,78293.77,0.0,0.96492,4e-05,5.28303]
[1777642036532,31.71,78293.77,0.0,0.96492,4e-05,5.28303]
[1777642036573,31.71,78293.77,0.0,0.96492,4e-05,5.28303]
[1777642042172,31.71,78295.53,0.0,0.96499,4e-05,5.27447]
[1777642044053,31.71,78294.76,0.0,0.96496,4e-05,5.27768]
[1777642044077,31.71,78294.76,0.0,0.96496,4e-05,5.27768]
[1777642044521,31.71,78294.99,0.0,0.96497,4e-05,5.27654]
[1777642044524,31.71,78294.99,0.0,0.96497,4e-05,5.27654]
[1777642044575,31.71,78294.99,0.0,0.96497,4e-05,5.27654]
[1777642045193,31.71,78293.86,0.0,0.96493,4e-05,5.28132]
[1777642048269,31.71,78293.78,0.0,0.96493,4e-05,5.28137]
[1777642048325,31.71,78293.78,0.0,0.96493,4e-05,5.28137]
[1777642048327,31.71,78293.78,0.0,0.96493,4e-05,5.28137]
[1777642048406,31.71,78297.74,0.0,0.96508,4e-05,5.264]
[1777642049331,31.71,78297.74,0.0,0.96508,4e-05,5.264]
[1777642049433,31.71,78301.28,0.0,0.9652,4e-05,5.24852]
[1777642052561,31.71,78301.79,0.0,0.96522,4e-05,5.24622]
[1777642052578,31.71,78301.79,0.0,0.96522,4e-05,5.24622]
[1777642056826,31.71,78301.63,0.0,0.96524,4e-05,5.24366]
[1777642056851,31.71,78301.63,0.0,0.96524,4e-05,5.24366]
[1777642056878,31.71,78301.63,0.0,0.96524,4e-05,5.24366]
[1777642057074,31.71,78301.63,0.0,0.96524,4e-05,5.24366]
[1777642057151,31.71,78300.79,0.0,0.96521,4e-05,5.2471]
[1777642060141,31.71,78302.1,0.0,0.96526,4e-05,5.24133]
[1777642060697,31.71,78302.27,0.0,0.96526,4e-05,5.2404]
[1777642060824,31.71,78302.27,0.0,0.96526,4e-05,5.2404]
[1777642060884,31.71,78302.27,0.0,0.96526,4e-05,5.2404]
[1777642060935,31.71,78302.27,0.0,0.96526,4e-05,5.2404]
[1777642061075,31.71,78302.27,0.0,0.96526,4e-05,5.2404]
[1777642061176,31.7,78303.25,0.0,0.9653,4e-05,5.23607]
[1777642061305,31.7,78308.02,0.0,0.96547,4e-05,5.21546]
[1777642063326,31.7,78308.23,0.0,0.96548,4e-05,5.2145]
[1777642069361,31.7,78308.06,0.0,0.96547,4e-05,5.21478]
[1777642073390,31.7,78305.58,0.0,0.96539,4e-05,5.22518]
[1777642074866,31.7,78305.58,0.0,0.96539,4e-05,5.22518]
[1777642074918,31.7,78305.58,0.0,0.96539,4e-05,5.22518]
[1777642075075,31.7,78305.58,0.0,0.96539,4e-05,5.22518]
[1777642075143,31.7,78305.52,0.0,0.96539,4e-05,5.22524]
[1777642079921,31.7,78305.68,0.0,0.9654,4e-05,5.22425]
[1777642080439,31.7,78308.27,0.0,0.96549,4e-05,5.21287]
[1777642084467,31.7,78303.35,0.0,0.96532,4e-05,5.23375]
[1777642086481,31.7,78300.64,0.0,0.96522,4e-05,5.24523]
[1777642091516,31.7,78298.45,0.0,0.96515,4e-05,5.25397]
[1777642096551,31.7,78298.68,0.0,0.96517,4e-05,5.25222]
[1777642101586,31.7,78299.43,0.0,0.9652,4e-05,5.24824]
[1777642102593,31.7,78302.08,0.0,0.96529,4e-05,5.23662]
[1777642107627,31.7,78299.39,0.0,0.9652,4e-05,5.24771]
[1777642112663,31.69,78298.31,0.0,0.96519,4e-05,5.24893]
[1777642117699,31.69,78298.33,0.0,0.96519,4e-05,5.24819]
[1777642119713,31.69,78294.32,0.0,0.96505,4e-05,5.26534]
[1777642120719,31.69,78289.9,0.0,0.96489,4e-05,5.28445]
[1777642125756,31.69,78290.21,0.0,0.96491,4e-05,5.28221]
[1777642130791,31.69,78290.45,0.0,0.96493,4e-05,5.28032]
[1777642135828,31.69,78290.35,0.0,0.96493,4e-05,5.27998]
[1777642141357,31.69,78290.05,0.0,0.96493,4e-05,5.28054]
[1777642140865,31.69,78287.81,0.0,0.96485,4e-05,5.2903]
[1777642142879,31.69,78292.18,0.0,0.96501,4e-05,5.2708]
[1777642147914,31.68,78292.76,0.0,0.96503,4e-05,5.26768]
[1777642150934,31.68,78290.15,0.0,0.96494,4e-05,5.27868]
[1777642155975,31.68,78288.17,0.0,0.96488,4e-05,5.28662]
[1777642161011,31.68,78280.67,0.0,0.96461,4e-05,5.31865]
[1777642165039,31.68,78277.87,0.0,0.96452,4e-05,5.33016]
[1777642166046,31.68,78266.97,0.0,0.96412,4e-05,5.3779]
[1777642167053,31.68,78263.65,0.0,0.964,4e-05,5.39228]
[1777642169326,31.68,78265.17,0.0,0.96406,4e-05,5.38525]
[1777642169372,31.68,78262.95,0.0,0.96398,4e-05,5.39477]
[1777642172088,31.68,78266.83,0.0,0.96415,4e-05,5.37388]
[1777642175109,31.67,78270.42,0.0,0.96429,4e-05,5.35727]
[1777642177124,31.67,78276.56,0.0,0.96451,4e-05,5.32981]
[1777642182158,31.67,78277.07,0.0,0.96454,4e-05,5.32664]
[1777642187194,31.67,78278.7,0.0,0.96461,4e-05,5.31853]
[1777642192233,31.67,78275.76,0.0,0.96451,4e-05,5.33048]
[1777642197267,31.67,78275.78,0.0,0.96452,4e-05,5.3294]
[1777642202304,31.66,78275.66,0.0,0.96452,4e-05,5.32899]
[1777642203311,31.66,78273.45,0.0,0.96444,4e-05,5.33851]
[1777642204318,31.66,78269.08,0.0,0.96428,4e-05,5.35753]
[1777642205335,31.66,78262.85,0.0,0.96406,4e-05,5.38502]
[1777642206339,31.66,78250.09,0.0,0.96359,4e-05,5.44163]
[1777642207077,31.66,78250.09,0.0,0.96359,4e-05,5.44163]
[1777642207346,31.66,78245.37,0.0,0.96342,4e-05,5.46208]
[1777642207905,31.66,78245.37,0.0,0.96342,4e-05,5.46208]
[1777642208148,31.66,78245.37,0.0,0.96342,4e-05,5.46208]
[1777642208353,31.66,78239.45,0.0,0.9632,4e-05,5.48815]
[1777642209328,31.66,78239.45,0.0,0.9632,4e-05,5.48815]
[1777642209359,31.66,78236.74,0.0,0.9631,4e-05,5.49986]
[1777642210366,31.66,78244.52,0.0,0.9634,4e-05,5.46457]
[1777642211374,31.66,78248.39,0.0,0.96354,4e-05,5.44691]
[1777642212381,31.66,78253.86,0.0,0.96375,4e-05,5.4222]
[1777642213388,31.66,78250.32,0.0,0.96362,4e-05,5.43761]
[1777642214395,31.66,78255.78,0.0,0.96382,4e-05,5.41388]
[1777642215402,31.67,78249.68,0.0,0.96355,4e-05,5.44662]
[1777642216119,31.67,78249.68,0.0,0.96355,4e-05,5.44662]
[1777642216414,31.67,78236.46,0.0,0.96305,4e-05,5.50624]
[1777642216505,31.67,78236.46,0.0,0.96305,4e-05,5.50624]
[1777642217420,31.67,78230.2,0.0,0.96281,4e-05,5.53546]
[1777642218427,31.67,78219.09,0.0,0.96238,4e-05,5.58667]
[1777642219434,31.68,78218.36,0.0,0.96234,4e-05,5.59091]
[1777642220166,31.68,78218.36,0.0,0.96234,4e-05,5.59091]
[1777642220441,31.68,78215.43,0.0,0.96222,4e-05,5.60512]
[1777642220963,31.68,78215.43,0.0,0.96222,4e-05,5.60512]
[1777642221064,31.68,78215.43,0.0,0.96222,4e-05,5.60512]
[1777642224470,31.68,78217.61,0.0,0.96228,4e-05,5.59872]
[1777642226971,31.69,78217.71,0.0,0.96228,4e-05,5.59913]
[1777642226978,31.69,78215.29,0.0,0.96218,4e-05,5.61099]
[1777642228330,31.69,78215.29,0.0,0.96218,4e-05,5.61099]
[1777642228428,31.69,78213.68,0.0,0.9621,4e-05,5.61997]
[1777642229505,31.69,78220.99,0.0,0.96237,4e-05,5.58752]
[1777642230512,31.69,78224.84,0.0,0.96251,4e-05,5.57097]
[1777642231528,31.69,78229.9,0.0,0.96271,4e-05,5.54615]
[1777642233540,31.7,78234.81,0.0,0.96288,4e-05,5.52592]
[1777642235553,31.7,78237.07,0.0,0.96295,4e-05,5.51773]
[1777642238211,31.71,78239.23,0.0,0.96301,4e-05,5.51101]
[1777642240327,31.71,78240.25,0.0,0.96304,4e-05,5.50744]
[1777642240330,31.71,78237.86,0.0,0.96294,4e-05,5.51916]
[1777642241595,31.71,78235.48,0.0,0.96284,4e-05,5.53084]
[1777642243610,31.72,78237.65,0.0,0.96291,4e-05,5.52303]
[1777642244617,31.72,78241.31,0.0,0.96304,4e-05,5.5076]
[1777642246631,31.72,78247.56,0.0,0.96325,4e-05,5.48154]
[1777642247638,31.72,78250.45,0.0,0.96335,4e-05,5.4696]
[1777642249626,31.73,78250.52,0.0,0.96335,4e-05,5.47025]
[1777642249678,31.73,78250.52,0.0,0.96335,4e-05,5.47025]
[1777642249826,31.73,78250.52,0.0,0.96335,4e-05,5.47025]
[1777642253679,31.73,78266.33,0.0,0.96389,4e-05,5.40484]
[1777642254688,31.73,78268.26,0.0,0.96396,4e-05,5.39682]
[1777642257709,31.74,78271.48,0.0,0.96407,4e-05,5.3836]
[1777642261737,31.74,78274.19,0.0,0.96416,4e-05,5.37272]
[1777642262745,31.74,78280.47,0.0,0.96438,4e-05,5.3454]
[1777642264760,31.74,78269.5,0.0,0.96398,4e-05,5.39432]
[1777642265767,31.74,78269.43,0.0,0.96397,4e-05,5.39516]
[1777642266774,31.74,78246.97,0.0,0.96314,4e-05,5.49548]
[1777642267781,31.74,78240.25,0.0,0.96288,4e-05,5.52651]
[1777642268788,31.75,78248.94,0.0,0.9632,4e-05,5.48847]
[1777642269795,31.75,78259.54,0.0,0.96358,4e-05,5.44219]
[1777642270802,31.75,78267.02,0.0,0.96385,4e-05,5.41005]
[1777642272818,31.75,78280.36,0.0,0.96432,4e-05,5.35285]
[1777642273823,31.75,78286.17,0.0,0.96453,4e-05,5.32799]
[1777642274830,31.75,78289.18,0.0,0.96463,4e-05,5.31547]
[1777642275837,31.76,78292.49,0.0,0.96475,4e-05,5.30169]
[1777642277851,31.76,78297.57,0.0,0.96492,4e-05,5.28094]
[1777642278858,31.76,78306.28,0.0,0.96522,4e-05,5.24388]
[1777642279865,31.77,78303.81,0.0,0.96507,4e-05,5.26232]
[1777642280872,31.78,78306.2,0.0,0.96515,4e-05,5.25272]
[1777642282468,31.78,78306.2,0.0,0.96515,4e-05,5.25272]
[1777642282578,31.79,78306.21,0.0,0.96508,4e-05,5.26099]
[1777642284100,31.79,78307.7,0.0,0.96514,4e-05,5.25454]
[1777642284483,31.79,78307.7,0.0,0.96514,4e-05,5.25454]
[1777642284512,31.79,78307.3,0.0,0.96511,4e-05,5.25778]
[1777642285907,31.8,78303.45,0.0,0.96497,4e-05,5.27521]
[1777642286913,31.8,78301.44,0.0,0.96489,4e-05,5.28468]
[1777642290053,31.8,78301.86,0.0,0.96489,4e-05,5.28428]
[1777642290075,31.8,78301.86,0.0,0.96489,4e-05,5.28428]
[1777642290105,31.8,78301.86,0.0,0.96489,4e-05,5.28428]
[1777642291106,31.8,78301.44,0.0,0.96487,4e-05,5.28751]
[1777642291324,31.8,78301.44,0.0,0.96487,4e-05,5.28751]
[1777642291400,31.8,78297.7,0.0,0.96474,4e-05,5.30166]
[1777642295729,31.81,78297.42,0.0,0.96472,4e-05,5.30486]
[1777642295742,31.81,78297.42,0.0,0.96472,4e-05,5.30486]
[1777642295829,31.81,78297.42,0.0,0.96472,4e-05,5.30486]
[1777642300010,31.81,78288.77,0.0,0.96438,4e-05,5.34597]
[1777642301012,31.82,78286.5,0.0,0.96429,4e-05,5.35713]
[1777642302459,31.82,78286.5,0.0,0.96429,4e-05,5.35713]
[1777642302464,31.82,78286.5,0.0,0.96429,4e-05,5.35713]
[1777642302583,31.82,78286.23,0.0,0.96427,4e-05,5.35947]
[1777642304033,31.82,78289.85,0.0,0.96438,4e-05,5.34588]
[1777642305039,31.82,78299.12,0.0,0.9647,4e-05,5.30655]
[1777642306693,31.83,78298.62,0.0,0.96468,4e-05,5.30987]
[1777642306832,31.83,78298.62,0.0,0.96468,4e-05,5.30987]
[1777642306879,31.83,78298.62,0.0,0.96468,4e-05,5.30987]
[1777642307054,31.83,78297.97,0.0,0.96464,4e-05,5.31393]
[1777642308066,31.83,78297.97,0.0,0.96464,4e-05,5.31393]
[1777642308079,31.83,78297.97,0.0,0.96464,4e-05,5.31393]
[1777642312089,31.84,78300.88,0.0,0.9647,4e-05,5.3073]
[1777642313380,31.84,78300.88,0.0,0.9647,4e-05,5.3073]
[1777642313429,31.84,78300.88,0.0,0.9647,4e-05,5.3073]
[1777642313481,31.84,78302.55,0.0,0.96474,4e-05,5.30247]
[1777642313579,31.84,78302.55,0.0,0.96474,4e-05,5.30247]
[1777642315110,31.85,78299.54,0.0,0.96462,4e-05,5.3168]
[1777642318131,31.86,78297.84,0.0,0.96452,4e-05,5.32906]
[1777642319138,31.86,78289.19,0.0,0.9642,4e-05,5.36808]
[1777642320145,31.86,78283.07,0.0,0.96397,4e-05,5.39609]
[1777642321108,31.86,78283.07,0.0,0.96397,4e-05,5.39609]
[1777642321239,31.86,78283.07,0.0,0.96397,4e-05,5.39609]
[1777642321333,31.86,78283.07,0.0,0.96397,4e-05,5.39609]
[1777642321400,31.86,78285.16,0.0,0.96403,4e-05,5.38799]
[1777642322159,31.86,78287.57,0.0,0.96411,4e-05,5.3785]
[1777642323165,31.87,78292.23,0.0,0.96427,4e-05,5.35919]
[1777642324173,31.87,78295.58,0.0,0.96439,4e-05,5.34568]
[1777642325180,31.87,78302.4,0.0,0.96463,4e-05,5.31594]
[1777642325654,31.87,78302.4,0.0,0.96463,4e-05,5.31594]
[1777642325709,31.87,78302.4,0.0,0.96463,4e-05,5.31594]
[1777642325830,31.87,78302.4,0.0,0.96463,4e-05,5.31594]
[1777642326187,31.87,78304.81,0.0,0.96471,4e-05,5.30671]
[1777642330455,31.87,78305.73,0.0,0.96472,4e-05,5.3047]
[1777642330511,31.87,78305.73,0.0,0.96472,4e-05,5.3047]
[1777642330575,31.87,78305.73,0.0,0.96472,4e-05,5.3047]
[1777642331514,31.88,78306.37,0.0,0.96474,4e-05,5.30258]
[1777642331577,31.88,78306.37,0.0,0.96474,4e-05,5.30258]
[1777642336296,31.88,78306.0,0.0,0.9647,4e-05,5.30756]
[1777642336323,31.88,78306.0,0.0,0.9647,4e-05,5.30756]
[1777642336578,31.88,78306.0,0.0,0.9647,4e-05,5.30756]
[1777642338430,31.88,78304.39,0.0,0.96463,4e-05,5.3159]
[1777642344315,31.9,78304.89,0.0,0.96458,4e-05,5.3222]
[1777642345280,31.9,78304.89,0.0,0.96458,4e-05,5.3222]
[1777642345332,31.9,78304.89,0.0,0.96458,4e-05,5.3222]
[1777642345579,31.9,78304.89,0.0,0.96458,4e-05,5.3222]
[1777642346329,31.9,78294.86,0.0,0.9642,4e-05,5.36839]
[1777642347336,31.91,78292.95,0.0,0.96412,4e-05,5.37789]
[1777642348343,31.91,78288.07,0.0,0.96394,4e-05,5.40042]
[1777642349350,31.91,78286.1,0.0,0.96385,4e-05,5.41016]
[1777642351555,31.91,78284.68,0.0,0.96379,4e-05,5.41747]
[1777642351578,31.91,78284.68,0.0,0.96379,4e-05,5.41747]
[1777642351364,31.91,78282.98,0.0,0.96374,4e-05,5.42316]
[1777642353434,31.92,78282.79,0.0,0.96373,4e-05,5.42503]
[1777642353588,31.92,78282.79,0.0,0.96373,4e-05,5.42503]
[1777642354385,31.92,78286.05,0.0,0.96383,4e-05,5.41273]
[1777642359420,31.93,78285.69,0.0,0.96377,4e-05,5.41952]
[1777642362466,31.93,78285.72,0.0,0.96376,4e-05,5.42144]
[1777642362577,31.93,78285.72,0.0,0.96376,4e-05,5.42144]
[1777642362642,31.94,78285.28,0.0,0.96373,4e-05,5.4244]
[1777642362753,31.94,78285.28,0.0,0.96373,4e-05,5.4244]
[1777642362831,31.94,78285.28,0.0,0.96373,4e-05,5.4244]
[1777642368483,31.95,78286.85,0.0,0.96374,4e-05,5.42361]
[1777642371505,31.95,78289.35,0.0,0.96381,4e-05,5.41563]
[1777642371746,31.95,78289.35,0.0,0.96381,4e-05,5.41563]
[1777642371829,31.95,78289.35,0.0,0.96381,4e-05,5.41563]
[1777642371894,31.95,78289.35,0.0,0.96381,4e-05,5.41563]
[1777642372165,31.95,78289.35,0.0,0.96381,4e-05,5.41563]
[1777642372339,31.95,78289.35,0.0,0.96381,4e-05,5.41563]
[1777642372512,31.95,78291.96,0.0,0.96389,4e-05,5.40518]
[1777642373519,31.96,78300.02,0.0,0.96418,4e-05,5.37091]
[1777642374526,31.96,78311.18,0.0,0.96457,4e-05,5.32337]
[1777642375533,31.96,78317.92,0.0,0.96481,4e-05,5.29476]
[1777642376555,31.96,78317.92,0.0,0.96481,4e-05,5.29476]
[1777642376558,31.96,78319.74,0.0,0.96486,4e-05,5.28754]
[1777642377547,31.96,78322.8,0.0,0.96497,4e-05,5.275]
[1777642377886,31.96,78322.8,0.0,0.96497,4e-05,5.275]
[1777642378554,31.96,78332.94,0.0,0.96532,4e-05,5.23205]
[1777642379561,31.96,78329.89,0.0,0.96521,4e-05,5.24591]
[1777642381575,31.98,78336.33,0.0,0.96537,4e-05,5.22628]
[1777642386612,31.99,78338.95,0.0,0.96544,4e-05,5.21804]
[1777642386655,31.99,78338.95,0.0,0.96544,4e-05,5.21804]
[1777642386787,31.99,78338.95,0.0,0.96544,4e-05,5.21804]
[1777642386831,31.99,78338.95,0.0,0.96544,4e-05,5.21804]
[1777642392122,31.99,78338.29,0.0,0.9654,4e-05,5.22221]
[1777642392175,31.99,78338.29,0.0,0.9654,4e-05,5.22221]
[1777642392329,31.99,78338.29,0.0,0.9654,4e-05,5.22221]
[1777642392425,31.99,78338.29,0.0,0.9654,4e-05,5.22297]
[1777642395343,31.99,78341.08,0.0,0.96549,3e-05,5.21179]
[1777642395404,31.99,78341.08,0.0,0.96549,3e-05,5.21179]
[1777642395576,31.99,78341.08,0.0,0.96549,3e-05,5.21179]
[1777642399467,32.0,78345.69,0.0,0.96562,3e-05,5.19519]
[1777642399573,32.0,78345.69,0.0,0.96562,3e-05,5.19519]
[1777642399582,32.0,78345.69,0.0,0.96562,3e-05,5.19519]
[1777642399701,32.0,78352.33,0.0,0.96584,3e-05,5.16852]
[1777642400708,32.0,78361.44,0.0,0.96615,3e-05,5.13074]
[1777642401714,32.0,78369.44,0.0,0.96642,3e-05,5.0979]
[1777642403729,32.0,78377.26,0.0,0.96668,3e-05,5.06613]
[1777642404735,32.01,78381.96,0.0,0.96683,3e-05,5.04664]
[1777642409771,32.01,78380.5,0.0,0.96678,3e-05,5.0538]
[1777642410849,32.01,78380.5,0.0,0.96678,3e-05,5.0538]
[1777642410894,32.01,78380.5,0.0,0.96678,3e-05,5.0538]
[1777642411078,32.01,78380.5,0.0,0.96678,3e-05,5.0538]
[1777642416868,32.01,78378.43,0.0,0.96671,3e-05,5.06101]
[1777642416905,32.01,78378.43,0.0,0.96671,3e-05,5.06101]
[1777642417075,32.01,78378.43,0.0,0.96671,3e-05,5.06101]
[1777642420542,32.01,78381.22,0.0,0.9668,3e-05,5.04996]
[1777642420600,32.01,78381.22,0.0,0.9668,3e-05,5.04996]
[1777642420622,32.01,78381.22,0.0,0.9668,3e-05,5.04996]
[1777642420847,32.01,78393.92,0.0,0.96723,3e-05,4.99759]
[1777642421855,32.02,78398.61,0.0,0.96736,3e-05,4.98141]
[1777642423869,32.03,78406.02,0.0,0.96755,3e-05,4.95781]
[1777642425883,32.05,78413.29,0.0,0.96773,3e-05,4.93559]
[1777642428904,32.06,78422.2,0.0,0.96798,3e-05,4.90424]
[1777642429881,32.06,78422.2,0.0,0.96798,3e-05,4.90424]
[1777642429911,32.07,78443.63,0.0,0.96864,3e-05,4.82183]
[1777642430918,32.08,78453.99,0.0,0.96893,3e-05,4.78609]
[1777642431925,32.08,78461.89,0.0,0.96917,3e-05,4.75513]
[1777642433576,32.08,78461.89,0.0,0.96917,3e-05,4.75513]
[1777642433677,32.09,78453.48,0.0,0.96884,3e-05,4.7965]
[1777642435953,32.11,78459.59,0.0,0.96898,3e-05,4.77921]
[1777642440988,32.15,78460.25,0.0,0.96884,3e-05,4.79707]
[1777642441995,32.16,78472.24,0.0,0.96918,3e-05,4.75529]
[1777642443002,32.17,78471.63,0.0,0.9691,3e-05,4.76459]
[1777642445413,32.19,78472.69,0.0,0.96908,3e-05,4.76706]
[1777642445927,32.21,78473.63,0.0,0.96901,3e-05,4.77653]
[1777642446024,32.21,78469.22,0.0,0.96887,3e-05,4.79414]
[1777642447031,32.21,78474.69,0.0,0.96904,3e-05,4.77292]
[1777642449778,32.23,78478.66,0.0,0.96911,3e-05,4.76437]
[1777642452067,32.23,78490.08,0.0,0.96945,3e-05,4.72113]
[1777642453074,32.23,78497.22,0.0,0.96967,3e-05,4.6937]
[1777642455088,32.26,78497.87,0.0,0.96957,3e-05,4.70673]
[1777642459115,32.32,78487.99,0.0,0.96903,3e-05,4.77521]
[1777642460123,32.32,78475.63,0.0,0.96863,3e-05,4.82519]
[1777642461130,32.32,78469.41,0.0,0.96843,3e-05,4.85078]
[1777642462137,32.33,78462.17,0.0,0.96819,3e-05,4.88048]
[1777642463144,32.33,78448.37,0.0,0.96773,3e-05,4.93692]
[1777642465158,32.34,78439.51,0.0,0.96738,3e-05,4.98109]
[1777642467173,32.34,78436.69,0.0,0.96728,3e-05,4.99324]
[1777642468180,32.34,78427.18,0.0,0.96696,3e-05,5.03262]
[1777642469186,32.34,78419.31,0.0,0.9667,3e-05,5.0654]
[1777642470194,32.34,78418.26,0.0,0.96666,3e-05,5.06994]
[1777642472208,32.35,78417.0,0.0,0.96663,3e-05,5.07268]
[1777642476236,32.35,78423.83,0.0,0.96686,3e-05,5.04488]
[1777642477529,32.35,78423.83,0.0,0.96686,3e-05,5.04488]
[1777642477556,32.35,78423.83,0.0,0.96686,3e-05,5.04488]
[1777642477575,32.35,78423.83,0.0,0.96686,3e-05,5.04488]
[1777642482236,32.35,78420.16,0.0,0.96673,3e-05,5.06079]
[1777642482284,32.35,78420.16,0.0,0.96673,3e-05,5.06079]
[1777642482327,32.35,78420.16,0.0,0.96673,3e-05,5.06079]
[1777642482337,32.35,78420.2,0.0,0.96673,3e-05,5.06088]
[1777642483158,32.35,78420.2,0.0,0.96673,3e-05,5.06088]
[1777642483614,32.35,78420.2,0.0,0.96673,3e-05,5.06088]
[1777642483653,32.35,78420.2,0.0,0.96673,3e-05,5.06088]
[1777642483678,32.35,78413.32,0.0,0.9665,3e-05,5.08953]
[1777642484293,32.35,78407.2,0.0,0.96629,3e-05,5.11501]
[1777642485300,32.35,78401.73,0.0,0.9661,3e-05,5.13792]
[1777642487156,32.35,78403.42,0.0,0.96616,3e-05,5.13088]
[1777642490315,32.35,78406.59,0.0,0.96627,3e-05,5.11759]
[1777642490330,32.35,78406.59,0.0,0.96627,3e-05,5.11759]
[1777642490379,32.35,78406.59,0.0,0.96627,3e-05,5.11759]
[1777642490480,32.35,78412.2,0.0,0.96646,3e-05,5.09424]
[1777642493732,32.35,78414.01,0.0,0.96652,3e-05,5.08682]
[1777642493828,32.35,78417.82,0.0,0.96665,3e-05,5.07107]
[1777642494234,32.35,78417.82,0.0,0.96665,3e-05,5.07107]
[1777642497184,32.35,78420.72,0.0,0.96674,3e-05,5.05932]
[1777642498016,32.35,78420.08,0.0,0.96672,3e-05,5.06197]
[1777642498181,32.35,78420.08,0.0,0.96672,3e-05,5.06197]
[1777642499109,32.35,78420.52,0.0,0.96673,3e-05,5.06033]
[1777642499194,32.35,78420.52,0.0,0.96673,3e-05,5.06033]
[1777642499355,32.35,78420.52,0.0,0.96673,3e-05,5.06033]
[1777642499398,32.35,78420.61,0.0,0.96674,3e-05,5.06005]
[1777642501239,32.35,78424.55,0.0,0.96687,3e-05,5.04386]
[1777642501411,32.35,78430.24,0.0,0.96706,3e-05,5.02052]
[1777642503426,32.35,78440.22,0.0,0.96738,3e-05,4.9799]
[1777642504433,32.35,78450.19,0.0,0.96771,3e-05,4.93945]
[1777642505440,32.35,78455.31,0.0,0.96788,3e-05,4.91894]
[1777642506447,32.35,78461.19,0.0,0.96806,3e-05,4.89546]
[1777642507454,32.35,78475.56,0.0,0.96852,3e-05,4.83799]
[1777642508461,32.35,78480.38,0.0,0.96867,3e-05,4.81916]
[1777642509468,32.35,78491.75,0.0,0.96903,3e-05,4.77436]
[1777642510475,32.36,78497.27,0.0,0.9692,3e-05,4.75305]
[1777642513948,32.36,78497.42,0.0,0.96919,3e-05,4.75426]
[1777642517576,32.36,78495.43,0.0,0.96912,3e-05,4.7639]
[1777642521552,32.37,78491.21,0.0,0.96896,3e-05,4.78351]
[1777642522559,32.37,78482.33,0.0,0.96867,3e-05,4.81943]
[1777642523025,32.37,78482.33,0.0,0.96867,3e-05,4.81943]
[1777642523067,32.37,78482.33,0.0,0.96867,3e-05,4.81943]
[1777642523081,32.37,78482.33,0.0,0.96867,3e-05,4.81943]
[1777642523747,32.37,78482.33,0.0,0.96867,3e-05,4.81943]
[1777642523754,32.37,78473.73,0.0,0.96839,3e-05,4.85436]
[1777642524574,32.37,78464.2,0.0,0.96808,3e-05,4.89317]
[1777642525581,32.37,78456.76,0.0,0.96784,3e-05,4.92364]
[1777642527595,32.37,78455.78,0.0,0.9678,3e-05,4.92823]
[1777642530616,32.38,78445.32,0.0,0.96745,3e-05,4.97176]
[1777642531622,32.38,78449.97,0.0,0.96762,3e-05,4.95033]
[1777642532324,32.38,78449.97,0.0,0.96762,3e-05,4.95033]
[1777642532391,32.38,78449.97,0.0,0.96762,3e-05,4.95033]
[1777642532575,32.38,78449.97,0.0,0.96762,3e-05,4.95033]
[1777642532630,32.38,78454.49,0.0,0.96777,3e-05,4.93223]
[1777642535512,32.38,78456.32,0.0,0.96782,3e-05,4.92543]
[1777642535570,32.38,78456.32,0.0,0.96782,3e-05,4.92543]
[1777642535651,32.38,78455.13,0.0,0.96778,3e-05,4.93058]
[1777642538686,32.38,78451.01,0.0,0.96764,3e-05,4.94792]
[1777642538826,32.38,78451.01,0.0,0.96764,3e-05,4.94792]
[1777642538765,32.38,78443.62,0.0,0.96739,3e-05,4.97834]
[1777642538885,32.38,78443.62,0.0,0.96739,3e-05,4.97834]
[1777642539445,32.38,78443.62,0.0,0.96739,3e-05,4.97834]
[1777642539575,32.38,78443.62,0.0,0.96739,3e-05,4.97834]
[1777642541702,32.38,78442.33,0.0,0.96735,3e-05,4.98406]
[1777642541754,32.38,78442.33,0.0,0.96735,3e-05,4.98406]
[1777642541832,32.38,78442.33,0.0,0.96735,3e-05,4.98406]
[1777642541709,32.38,78440.89,0.0,0.9673,3e-05,4.99017]
[1777642542700,32.38,78440.76,0.0,0.96729,3e-05,4.9909]
[1777642545720,32.38,78445.54,0.0,0.96745,3e-05,4.97196]
[1777642546166,32.38,78445.54,0.0,0.96745,3e-05,4.97196]
[1777642546178,32.38,78445.54,0.0,0.96745,3e-05,4.97196]
[1777642546728,32.38,78435.94,0.0,0.96713,3e-05,5.01149]
[1777642547735,32.38,78432.19,0.0,0.967,3e-05,5.02707]
[1777642548160,32.38,78432.19,0.0,0.967,3e-05,5.02707]
[1777642549782,32.38,78432.31,0.0,0.967,3e-05,5.02671]
[1777642549824,32.38,78432.31,0.0,0.967,3e-05,5.02671]
[1777642549749,32.38,78436.54,0.0,0.96714,3e-05,5.00946]
[1777642550124,32.38,78436.54,0.0,0.96714,3e-05,5.00946]
[1777642550384,32.38,78436.54,0.0,0.96714,3e-05,5.00946]
[1777642550491,32.38,78436.54,0.0,0.96714,3e-05,5.00946]
[1777642550580,32.38,78436.54,0.0,0.96714,3e-05,5.00946]
[1777642550756,32.38,78443.53,0.0,0.96737,3e-05,4.98099]
[1777642555790,32.39,78446.57,0.0,0.96746,3e-05,4.96962]
[1777642557486,32.39,78445.98,0.0,0.96744,3e-05,4.97227]
[1777642557577,32.39,78445.98,0.0,0.96744,3e-05,4.97227]
[1777642557597,32.39,78445.98,0.0,0.96744,3e-05,4.97227]
[1777642557832,32.39,78445.98,0.0,0.96744,3e-05,4.97227]
[1777642557842,32.39,78443.45,0.0,0.96736,3e-05,4.98284]
[1777642561594,32.39,78444.69,0.0,0.96739,3e-05,4.97843]
[1777642561639,32.39,78444.69,0.0,0.96739,3e-05,4.97843]
[1777642561830,32.39,78444.69,0.0,0.96739,3e-05,4.97843]
[1777642563432,32.39,78445.59,0.0,0.96742,3e-05,4.97519]
[1777642563556,32.39,78445.59,0.0,0.96742,3e-05,4.97519]
[1777642563582,32.39,78445.59,0.0,0.96742,3e-05,4.97519]
[1777642563847,32.39,78445.16,0.0,0.9674,3e-05,4.97718]
[1777642565861,32.39,78440.63,0.0,0.96725,3e-05,4.99614]
[1777642566869,32.39,78446.2,0.0,0.96743,3e-05,4.97355]
[1777642567876,32.39,78453.69,0.0,0.96768,3e-05,4.94327]
[1777642568291,32.39,78453.69,0.0,0.96768,3e-05,4.94327]
[1777642568326,32.39,78453.69,0.0,0.96768,3e-05,4.94327]
[1777642568556,32.39,78453.69,0.0,0.96768,3e-05,4.94327]
[1777642568663,32.39,78453.69,0.0,0.96768,3e-05,4.94327]
[1777642568831,32.39,78453.69,0.0,0.96768,3e-05,4.94327]
[1777642568765,32.39,78453.69,0.0,0.96768,3e-05,4.94355]
[1777642570910,32.39,78452.24,0.0,0.96763,3e-05,4.94972]
[1777642570976,32.39,78452.24,0.0,0.96763,3e-05,4.94972]
[1777642571077,32.39,78452.24,0.0,0.96763,3e-05,4.94972]
[1777642576521,32.4,78454.93,0.0,0.9677,3e-05,4.94014]
[1777642576581,32.4,78454.93,0.0,0.9677,3e-05,4.94014]
[1777642576714,32.4,78454.93,0.0,0.9677,3e-05,4.94014]
[1777642576831,32.4,78454.93,0.0,0.9677,3e-05,4.94014]
[1777642576876,32.4,78454.86,0.0,0.9677,3e-05,4.94101]
[1777642576944,32.4,78446.17,0.0,0.96741,3e-05,4.97641]
[1777642577950,32.42,78433.09,0.0,0.96689,3e-05,5.04058]
[1777642578958,32.42,78433.59,0.0,0.9669,3e-05,5.03947]
[1777642581239,32.42,78434.18,0.0,0.96691,3e-05,5.03799]
[1777642581282,32.42,78434.18,0.0,0.96691,3e-05,5.03799]
[1777642581328,32.42,78434.18,0.0,0.96691,3e-05,5.03799]
[1777642581428,32.42,78433.74,0.0,0.9669,3e-05,5.04005]
[1777642583993,32.42,78428.99,0.0,0.96674,3e-05,5.05985]
[1777642585219,32.42,78428.99,0.0,0.96674,3e-05,5.05985]
[1777642585222,32.42,78428.99,0.0,0.96674,3e-05,5.05985]
[1777642585326,32.42,78428.99,0.0,0.96674,3e-05,5.05985]
[1777642588021,32.42,78433.87,0.0,0.9669,3e-05,5.04008]
[1777642589924,32.42,78433.33,0.0,0.96688,3e-05,5.04241]
[1777642590083,32.42,78433.33,0.0,0.96688,3e-05,5.04241]
[1777642590238,32.42,78433.33,0.0,0.96688,3e-05,5.04241]
[1777642590331,32.42,78433.33,0.0,0.96688,3e-05,5.04241]
[1777642590339,32.42,78433.14,0.0,0.96687,3e-05,5.04331]
[1777642592049,32.42,78429.15,0.0,0.96675,3e-05,5.05723]
[1777642595073,32.42,78438.39,0.0,0.96706,3e-05,5.01943]
[1777642596576,32.42,78438.39,0.0,0.96706,3e-05,5.01943]
[1777642596590,32.42,78438.39,0.0,0.96706,3e-05,5.01943]
[1777642596830,32.42,78438.39,0.0,0.96706,3e-05,5.01943]
[1777642596631,32.42,78438.11,0.0,0.96705,3e-05,5.02086]
[1777642597087,32.42,78437.62,0.0,0.96703,3e-05,5.02287]
[1777642601400,32.42,78436.43,0.0,0.96699,3e-05,5.02815]
[1777642601452,32.42,78436.43,0.0,0.96699,3e-05,5.02815]
[1777642601578,32.42,78436.43,0.0,0.96699,3e-05,5.02815]
[1777642602221,32.43,78437.2,0.0,0.96701,3e-05,5.02522]
[1777642602273,32.43,78437.2,0.0,0.96701,3e-05,5.02522]
[1777642602331,32.43,78437.2,0.0,0.96701,3e-05,5.02522]
[1777642602428,32.43,78437.27,0.0,0.96701,3e-05,5.02506]
[1777642605144,32.43,78441.9,0.0,0.96717,3e-05,5.00632]
[1777642606645,32.43,78441.9,0.0,0.96717,3e-05,5.00632]
[1777642606697,32.43,78441.9,0.0,0.96717,3e-05,5.00632]
[1777642606827,32.43,78441.9,0.0,0.96717,3e-05,5.00632]
[1777642606799,32.43,78447.63,0.0,0.96735,3e-05,4.98322]
[1777642607158,32.43,78445.55,0.0,0.96728,3e-05,4.99172]
[1777642609173,32.43,78449.77,0.0,0.96742,3e-05,4.97483]
[1777642610872,32.43,78449.77,0.0,0.96742,3e-05,4.97483]
[1777642610180,32.43,78455.54,0.0,0.96761,3e-05,4.95153]
[1777642611062,32.43,78455.54,0.0,0.96761,3e-05,4.95153]
[1777642611174,32.43,78455.54,0.0,0.96761,3e-05,4.95153]
[1777642611191,32.43,78466.02,0.0,0.96795,3e-05,4.90929]
[1777642612198,32.43,78476.2,0.0,0.96827,3e-05,4.86855]
[1777642613205,32.43,78478.3,0.0,0.96834,3e-05,4.86051]
[1777642616226,32.43,78487.17,0.0,0.96861,3e-05,4.82622]
[1777642619219,32.43,78487.84,0.0,0.96863,3e-05,4.82446]
[1777642619271,32.43,78487.84,0.0,0.96863,3e-05,4.82446]
[1777642619326,32.43,78487.84,0.0,0.96863,3e-05,4.82446]
[1777642619426,32.44,78487.95,0.0,0.96862,3e-05,4.82494]
[1777642624493,32.44,78487.9,0.0,0.96861,3e-05,4.82648]
[1777642624535,32.44,78503.76,0.0,0.96911,3e-05,4.76391]
[1777642625300,32.44,78514.38,0.0,0.96944,3e-05,4.72262]
[1777642626305,32.44,78511.32,0.0,0.96934,3e-05,4.73527]
[1777642628174,32.44,78511.08,0.0,0.96933,3e-05,4.73682]
[1777642628319,32.44,78510.35,0.0,0.9693,3e-05,4.74029]
[1777642629326,32.44,78502.79,0.0,0.96906,3e-05,4.77073]
[1777642630851,32.45,78499.02,0.0,0.96892,3e-05,4.78761]
[1777642632347,32.45,78483.5,0.0,0.96842,3e-05,4.84996]
[1777642633354,32.48,78472.63,0.0,0.96797,3e-05,4.90674]
[1777642634361,32.5,78467.37,0.0,0.96771,3e-05,4.93993]
[1777642635368,32.52,78466.89,0.0,0.9676,3e-05,4.95281]
[1777642638389,32.52,78474.71,0.0,0.96785,3e-05,4.92264]
[1777642639397,32.52,78483.55,0.0,0.96813,3e-05,4.88725]
[1777642640403,32.52,78488.8,0.0,0.9683,3e-05,4.86646]
[1777642641878,32.52,78488.8,0.0,0.9683,3e-05,4.86646]
[1777642641928,32.52,78488.8,0.0,0.9683,3e-05,4.86646]
[1777642641410,32.55,78489.03,0.0,0.96822,3e-05,4.87683]
[1777642642076,32.55,78489.03,0.0,0.96822,3e-05,4.87683]
[1777642642417,32.57,78489.06,0.0,0.96813,3e-05,4.88816]
[1777642646981,32.62,78487.04,0.0,0.96787,3e-05,4.92075]
[1777642647076,32.62,78487.04,0.0,0.96787,3e-05,4.92075]
[1777642647293,32.62,78487.04,0.0,0.96787,3e-05,4.92075]
[1777642647451,32.62,78479.89,0.0,0.96763,3e-05,4.95065]
[1777642648459,32.62,78474.86,0.0,0.96745,3e-05,4.97207]
[1777642650473,32.62,78470.83,0.0,0.96731,3e-05,4.99044]
[1777642651290,32.62,78470.83,0.0,0.96731,3e-05,4.99044]
[1777642651330,32.62,78470.83,0.0,0.96731,3e-05,4.99044]
[1777642651480,32.63,78469.15,0.0,0.96726,3e-05,4.99551]
[1777642652355,32.63,78469.15,0.0,0.96726,3e-05,4.99551]
[1777642653497,32.63,78457.19,0.0,0.96685,3e-05,5.04622]
[1777642654504,32.63,78442.49,0.0,0.96635,3e-05,5.10761]
[1777642655511,32.65,78433.63,0.0,0.96598,3e-05,5.15303]
[1777642656518,32.65,78438.05,0.0,0.96613,3e-05,5.13545]
[1777642658538,32.65,78442.35,0.0,0.96627,3e-05,5.11824]
[1777642659545,32.65,78446.69,0.0,0.96641,3e-05,5.1001]
[1777642660552,32.65,78455.36,0.0,0.9667,3e-05,5.06444]
[1777642661559,32.65,78456.23,0.0,0.96673,3e-05,5.06081]
[1777642664511,32.65,78455.31,0.0,0.9667,3e-05,5.06459]
[1777642664557,32.65,78455.31,0.0,0.9667,3e-05,5.06459]
[1777642664578,32.65,78455.31,0.0,0.9667,3e-05,5.06459]
[1777642664580,32.65,78453.97,0.0,0.96666,3e-05,5.07008]
[1777642667601,32.65,78462.86,0.0,0.96695,3e-05,5.03364]
[1777642668609,32.65,78473.38,0.0,0.9673,3e-05,4.99086]
[1777642669615,32.65,78486.15,0.0,0.96771,3e-05,4.93934]
[1777642670622,32.65,78486.63,0.0,0.96773,3e-05,4.93763]
[1777642671629,32.65,78490.23,0.0,0.96784,3e-05,4.92335]
[1777642673759,32.65,78490.56,0.0,0.96785,3e-05,4.92227]
[1777642673764,32.65,78490.56,0.0,0.96785,3e-05,4.92227]
[1777642673828,32.65,78490.56,0.0,0.96785,3e-05,4.92227]
[1777642673865,32.65,78493.03,0.0,0.96793,3e-05,4.91259]
[1777642675657,32.65,78484.85,0.0,0.96766,3e-05,4.94603]
[1777642677671,32.66,78482.7,0.0,0.96759,3e-05,4.95511]
[1777642678376,32.66,78482.7,0.0,0.96759,3e-05,4.95511]
[1777642678428,32.66,78482.7,0.0,0.96759,3e-05,4.95511]
[1777642678576,32.66,78482.7,0.0,0.96759,3e-05,4.95511]
[1777642678678,32.66,78483.21,0.0,0.9676,3e-05,4.95324]
[1777642680692,32.66,78477.82,0.0,0.96742,3e-05,4.97541]
[1777642681699,32.66,78467.87,0.0,0.9671,3e-05,5.01598]
[1777642682706,32.66,78462.53,0.0,0.96692,3e-05,5.03784]
[1777642683713,32.66,78452.84,0.0,0.9666,3e-05,5.07759]
[1777642684720,32.66,78450.67,0.0,0.96653,3e-05,5.08648]
[1777642685502,32.66,78450.67,0.0,0.96653,3e-05,5.08648]
[1777642685544,32.66,78450.67,0.0,0.96653,3e-05,5.08648]
[1777642685585,32.66,78450.67,0.0,0.96653,3e-05,5.08648]
[1777642685727,32.66,78450.22,0.0,0.96651,3e-05,5.08828]
[1777642686735,32.66,78435.09,0.0,0.966,3e-05,5.15159]
[1777642687742,32.66,78431.52,0.0,0.96587,3e-05,5.1671]
[1777642689756,32.66,78428.06,0.0,0.96574,3e-05,5.18277]
[1777642690763,32.66,78418.45,0.0,0.96541,3e-05,5.22355]
[1777642691770,32.66,78409.99,0.0,0.96511,3e-05,5.25963]
[1777642693212,32.67,78408.26,0.0,0.96505,3e-05,5.2674]
[1777642693783,32.67,78394.05,0.0,0.96455,4e-05,5.32801]
[1777642694791,32.67,78390.2,0.0,0.96441,4e-05,5.34476]
[1777642697002,32.67,78388.19,0.0,0.96434,4e-05,5.35367]
[1777642697812,32.67,78390.18,0.0,0.9644,4e-05,5.34584]
[1777642701844,32.67,78394.06,0.0,0.96453,4e-05,5.33077]
[1777642702851,32.67,78390.42,0.0,0.9644,4e-05,5.34665]
[1777642703858,32.67,78387.83,0.0,0.9643,4e-05,5.35806]
[1777642704178,32.67,78387.83,0.0,0.9643,4e-05,5.35806]
[1777642704189,32.67,78387.83,0.0,0.9643,4e-05,5.35806]
[1777642704328,32.67,78387.83,0.0,0.9643,4e-05,5.35806]
[1777642704865,32.67,78386.03,0.0,0.96424,4e-05,5.36611]
[1777642705892,32.67,78382.73,0.0,0.96412,4e-05,5.38056]
[1777642707904,32.68,78376.59,0.0,0.96389,4e-05,5.40752]
[1777642708128,32.68,78376.59,0.0,0.96389,4e-05,5.40752]
[1777642708224,32.68,78376.59,0.0,0.96389,4e-05,5.40752]
[1777642708315,32.68,78376.59,0.0,0.96389,4e-05,5.40752]
[1777642708330,32.68,78376.59,0.0,0.96389,4e-05,5.40752]
[1777642708913,32.68,78358.72,0.0,0.96325,4e-05,5.48488]
[1777642709973,32.68,78358.72,0.0,0.96325,4e-05,5.48488]
[1777642710007,32.68,78338.2,0.0,0.9625,4e-05,5.57512]
[1777642710927,32.68,78325.06,0.0,0.96201,4e-05,5.63357]
[1777642711934,32.68,78326.28,0.0,0.96207,4e-05,5.62584]
[1777642714012,32.68,78326.57,0.0,0.96207,4e-05,5.62512]
[1777642713950,32.68,78323.82,0.0,0.96197,4e-05,5.63782]
[1777642714957,32.68,78326.97,0.0,0.96208,4e-05,5.62446]
[1777642715964,32.68,78329.56,0.0,0.96217,4e-05,5.61362]
[1777642717978,32.69,78323.13,0.0,0.96192,4e-05,5.64317]
[1777642718985,32.69,78318.81,0.0,0.96176,4e-05,5.66283]
[1777642720999,32.69,78323.12,0.0,0.96191,4e-05,5.64479]
[1777642722006,32.69,78320.48,0.0,0.96181,4e-05,5.65701]
[1777642724021,32.69,78316.33,0.0,0.96164,4e-05,5.67644]
[1777642724473,32.69,78316.33,0.0,0.96164,4e-05,5.67644]
[1777642724520,32.69,78316.33,0.0,0.96164,4e-05,5.67644]
[1777642724575,32.69,78316.33,0.0,0.96164,4e-05,5.67644]
[1777642725028,32.69,78319.82,0.0,0.96177,4e-05,5.66146]
[1777642728049,32.7,78312.32,0.0,0.96147,4e-05,5.69632]
[1777642729056,32.7,78305.98,0.0,0.96123,4e-05,5.72503]
[1777642731070,32.7,78300.76,0.0,0.96103,4e-05,5.74919]
[1777642735106,32.7,78294.37,0.0,0.96077,4e-05,5.77929]
[1777642736105,32.7,78290.82,0.0,0.96064,4e-05,5.79556]
[1777642737112,32.7,78295.29,0.0,0.9608,4e-05,5.77576]
[1777642738119,32.7,78300.19,0.0,0.96099,4e-05,5.75411]
[1777642739984,32.7,78300.19,0.0,0.96099,4e-05,5.75411]
[1777642741139,32.7,78296.21,0.0,0.96083,4e-05,5.77301]
[1777642742146,32.71,78294.07,0.0,0.96074,4e-05,5.78293]
[1777642745168,32.71,78296.41,0.0,0.96082,4e-05,5.77332]
[1777642746175,32.71,78302.88,0.0,0.96107,4e-05,5.74464]
[1777642747182,32.71,78311.41,0.0,0.96139,4e-05,5.70694]
[1777642748189,32.71,78314.06,0.0,0.96148,4e-05,5.69557]
[1777642750203,32.71,78308.18,0.0,0.96125,4e-05,5.7226]
[1777642751210,32.71,78300.92,0.0,0.96098,4e-05,5.75542]
[1777642752217,32.71,78297.94,0.0,0.96086,4e-05,5.76909]
[1777642755238,32.71,78289.36,0.0,0.96053,4e-05,5.80854]
[1777642756245,32.71,78279.13,0.0,0.96013,4e-05,5.85498]
[1777642757252,32.71,78269.74,0.0,0.95977,4e-05,5.89777]
[1777642758258,32.71,78267.86,0.0,0.95969,4e-05,5.90641]
[1777642760273,32.71,78270.87,0.0,0.95981,4e-05,5.89287]
[1777642761280,32.71,78276.56,0.0,0.96003,4e-05,5.86713]
[1777642762287,32.72,78279.41,0.0,0.96014,4e-05,5.85436]
[1777642763295,32.72,78281.69,0.0,0.96022,4e-05,5.8442]
[1777642764302,32.72,78277.61,0.0,0.96006,4e-05,5.86285]
[1777642765309,32.72,78272.07,0.0,0.95985,4e-05,5.88814]
[1777642766320,32.72,78265.05,0.0,0.95957,4e-05,5.92108]
[1777642767323,32.72,78261.1,0.0,0.95941,4e-05,5.93916]
[1777642768427,32.72,78261.1,0.0,0.95941,4e-05,5.93916]
[1777642768451,32.72,78257.63,0.0,0.95928,4e-05,5.95505]
[1777642769337,32.72,78247.75,0.0,0.95889,4e-05,6.0004]
[1777642770343,32.72,78246.63,0.0,0.95884,4e-05,6.00546]
[1777642771257,32.72,78246.63,0.0,0.95884,4e-05,6.00546]
[1777642771335,32.72,78246.63,0.0,0.95884,4e-05,6.00546]
[1777642771871,32.72,78246.63,0.0,0.95884,4e-05,6.00546]
[1777642771943,32.72,78247.36,0.0,0.95889,4e-05,5.99891]
[1777642772358,32.72,78250.93,0.0,0.95904,4e-05,5.98249]
[1777642773365,32.72,78256.29,0.0,0.95925,4e-05,5.95783]
[1777642774372,32.72,78249.07,0.0,0.95896,4e-05,5.99095]
[1777642776528,32.72,78248.47,0.0,0.95894,4e-05,5.99354]
[1777642778401,32.72,78245.82,0.0,0.95884,4e-05,6.00558]
[1777642779416,32.72,78232.22,0.0,0.9583,4e-05,6.06835]
[1777642780419,32.72,78222.58,0.0,0.95791,4e-05,6.11298]
[1777642781425,32.72,78219.99,0.0,0.95781,4e-05,6.12478]
[1777642783440,32.71,78228.6,0.0,0.95816,4e-05,6.08407]
[1777642784447,32.71,78231.47,0.0,0.9583,4e-05,6.06841]
[1777642787468,32.7,78226.96,0.0,0.95817,4e-05,6.08328]
[1777642788474,32.7,78221.88,0.0,0.95796,4e-05,6.1067]
[1777642789481,32.7,78218.96,0.0,0.95785,4e-05,6.12005]
[1777642790489,32.7,78216.77,0.0,0.95776,4e-05,6.12998]
[1777642794518,32.69,78212.16,0.0,0.95761,4e-05,6.14755]
[1777642795525,32.69,78205.96,0.0,0.95736,4e-05,6.17628]
[1777642798546,32.67,78202.81,0.0,0.95733,4e-05,6.179]
[1777642799553,32.66,78206.1,0.0,0.9575,4e-05,6.15952]
[1777642800528,32.66,78206.1,0.0,0.9575,4e-05,6.15952]
[1777642800591,32.66,78206.1,0.0,0.9575,4e-05,6.15952]
[1777642801073,32.65,78209.91,0.0,0.95772,4e-05,6.13465]
[1777642801567,32.65,78214.06,0.0,0.95789,4e-05,6.11523]
[1777642804588,32.64,78220.12,0.0,0.95819,4e-05,6.08049]
[1777642806093,32.64,78220.12,0.0,0.95819,4e-05,6.08049]
[1777642805597,32.63,78227.1,0.0,0.95849,4e-05,6.04522]
[1777642806326,32.63,78227.1,0.0,0.95849,4e-05,6.04522]
[1777642806604,32.63,78237.52,0.0,0.95892,4e-05,5.99461]
[1777642807611,32.62,78243.99,0.0,0.9592,4e-05,5.96302]
[1777642808618,32.62,78247.97,0.0,0.95935,4e-05,5.94464]
[1777642810632,32.62,78257.34,0.0,0.95972,4e-05,5.90168]
[1777642812525,32.62,78256.25,0.0,0.95968,4e-05,5.90581]
[1777642812668,32.62,78249.88,0.0,0.95943,4e-05,5.93503]
[1777642813914,32.62,78249.88,0.0,0.95943,4e-05,5.93503]
[1777642813997,32.62,78252.63,0.0,0.95954,4e-05,5.9225]
[1777642814913,32.62,78252.63,0.0,0.95954,4e-05,5.9225]
[1777642814936,32.62,78254.73,0.0,0.95962,4e-05,5.91292]
[1777642816232,32.62,78254.4,0.0,0.95961,4e-05,5.91443]
[1777642816580,32.62,78254.4,0.0,0.95961,4e-05,5.91443]
[1777642816689,32.62,78247.12,0.0,0.95933,4e-05,5.94784]
[1777642818182,32.62,78246.5,0.0,0.9593,4e-05,5.95074]
[1777642818277,32.62,78246.5,0.0,0.9593,4e-05,5.95074]
[1777642818342,32.62,78246.5,0.0,0.9593,4e-05,5.95074]
[1777642821724,32.62,78248.84,0.0,0.95939,4e-05,5.93991]
[1777642822962,32.62,78248.84,0.0,0.95939,4e-05,5.93991]
[1777642823082,32.62,78248.84,0.0,0.95939,4e-05,5.93991]
[1777642823063,32.62,78250.01,0.0,0.95945,4e-05,5.93372]
[1777642823325,32.62,78250.01,0.0,0.95945,4e-05,5.93372]
[1777642823591,32.62,78250.01,0.0,0.95945,4e-05,5.93372]
[1777642826759,32.62,78238.35,0.0,0.959,4e-05,5.98568]
[1777642827768,32.62,78220.0,0.0,0.95827,4e-05,6.07071]
[1777642828778,32.62,78212.53,0.0,0.95797,4e-05,6.10551]
[1777642829784,32.62,78213.35,0.0,0.958,4e-05,6.10124]
[1777642831798,32.62,78208.68,0.0,0.95784,4e-05,6.11957]
[1777642835826,32.61,78199.91,0.0,0.95749,4e-05,6.15964]
[1777642837840,32.61,78194.31,0.0,0.95727,4e-05,6.1853]
[1777642839855,32.61,78181.7,0.0,0.95676,4e-05,6.24416]
[1777642840861,32.61,78178.36,0.0,0.95662,4e-05,6.25955]
[1777642841868,32.61,78171.45,0.0,0.95634,4e-05,6.29195]
[1777642842874,32.61,78163.61,0.0,0.95602,4e-05,6.32886]
[1777642844920,32.61,78152.31,0.0,0.95555,4e-05,6.38189]
[1777642845919,32.6,78134.84,0.0,0.95481,4e-05,6.46568]
[1777642846926,32.59,78137.56,0.0,0.955,4e-05,6.44425]
[1777642850959,32.59,78147.59,0.0,0.95545,4e-05,6.39341]
[1777642851966,32.58,78162.9,0.0,0.9561,4e-05,6.31908]
[1777642852973,32.57,78182.22,0.0,0.95696,4e-05,6.2201]
[1777642853980,32.56,78183.52,0.0,0.95707,4e-05,6.20791]
[1777642854987,32.56,78173.98,0.0,0.95668,4e-05,6.25279]
[1777642855994,32.56,78177.48,0.0,0.95683,4e-05,6.23568]
[1777642861029,32.55,78170.6,0.0,0.95656,4e-05,6.26612]
[1777642862036,32.55,78155.6,0.0,0.95594,4e-05,6.33737]
[1777642863043,32.55,78155.9,0.0,0.95595,4e-05,6.33531]
[1777642865057,32.55,78160.4,0.0,0.95615,4e-05,6.31253]
[1777642866064,32.55,78155.53,0.0,0.95595,4e-05,6.33531]
[1777642867071,32.55,78150.9,0.0,0.95576,4e-05,6.35695]
[1777642869085,32.55,78153.71,0.0,0.95589,4e-05,6.34212]
[1777642873113,32.54,78147.02,0.0,0.95563,4e-05,6.37181]
[1777642873865,32.54,78147.02,0.0,0.95563,4e-05,6.37181]
[1777642873915,32.54,78147.02,0.0,0.95563,4e-05,6.37181]
[1777642874082,32.54,78147.02,0.0,0.95563,4e-05,6.37181]
[1777642874838,32.53,78144.3,0.0,0.95557,4e-05,6.37833]
[1777642875127,32.52,78144.24,0.0,0.95563,4e-05,6.37195]
[1777642878148,32.49,78151.05,0.0,0.95603,4e-05,6.32576]
[1777642878420,32.49,78151.05,0.0,0.95603,4e-05,6.32576]
[1777642878473,32.49,78151.05,0.0,0.95603,4e-05,6.32576]
[1777642878584,32.49,78151.05,0.0,0.95603,4e-05,6.32576]
[1777642882502,32.49,78146.63,0.0,0.95587,4e-05,6.34475]
[1777642882528,32.49,78146.63,0.0,0.95587,4e-05,6.34475]
[1777642882578,32.49,78146.63,0.0,0.95587,4e-05,6.34475]
[1777642884190,32.49,78138.38,0.0,0.95553,4e-05,6.38334]
[1777642886186,32.49,78134.96,0.0,0.95539,4e-05,6.39921]
[1777642886237,32.49,78134.96,0.0,0.95539,4e-05,6.39921]
[1777642886332,32.49,78132.59,0.0,0.95529,4e-05,6.41]
[1777642889102,32.48,78134.52,0.0,0.95539,4e-05,6.39922]
[1777642889154,32.48,78134.52,0.0,0.95539,4e-05,6.39922]
[1777642889225,32.48,78134.48,0.0,0.95539,4e-05,6.39872]
[1777642889326,32.48,78134.48,0.0,0.95539,4e-05,6.39872]
[1777642892087,32.48,78138.69,0.0,0.9556,4e-05,6.3739]
[1777642892135,32.48,78138.69,0.0,0.9556,4e-05,6.3739]
[1777642892337,32.48,78137.33,0.0,0.95555,4e-05,6.37981]
[1777642897281,32.47,78152.15,0.0,0.9562,4e-05,6.30519]
[1777642898293,32.47,78160.16,0.0,0.95654,4e-05,6.26628]
[1777642899298,32.47,78166.27,0.0,0.9568,4e-05,6.23664]
[1777642902661,32.47,78167.61,0.0,0.95687,4e-05,6.2294]
[1777642902738,32.47,78167.61,0.0,0.95687,4e-05,6.2294]
[1777642902835,32.47,78167.61,0.0,0.95687,4e-05,6.2294]
[1777642902900,32.47,78172.94,0.0,0.95709,4e-05,6.20325]
[1777642908567,32.46,78174.14,0.0,0.95716,4e-05,6.19594]
[1777642908578,32.46,78174.14,0.0,0.95716,4e-05,6.19594]
[1777642908619,32.46,78174.14,0.0,0.95716,4e-05,6.19594]
[1777642908745,32.46,78174.14,0.0,0.95716,4e-05,6.19594]
[1777642908828,32.46,78174.14,0.0,0.95716,4e-05,6.19594]
[1777642909234,32.46,78174.14,0.0,0.95716,4e-05,6.19594]
[1777642913287,32.46,78175.42,0.0,0.95723,4e-05,6.18807]
[1777642915300,32.46,78176.94,0.0,0.95729,4e-05,6.18017]
[1777642915342,32.46,78176.94,0.0,0.95729,4e-05,6.18017]
[1777642915578,32.46,78176.94,0.0,0.95729,4e-05,6.18017]
[1777642915693,32.46,78176.94,0.0,0.95729,4e-05,6.18017]
[1777642915834,32.46,78176.94,0.0,0.95729,4e-05,6.18017]
[1777642915911,32.46,78178.66,0.0,0.95737,4e-05,6.17136]
[1777642921456,32.46,78182.65,0.0,0.95755,4e-05,6.15102]
[1777642926491,32.45,78188.08,0.0,0.95778,4e-05,6.12415]
[1777642929336,32.45,78186.83,0.0,0.95773,4e-05,6.1296]
[1777642929385,32.45,78186.83,0.0,0.95773,4e-05,6.1296]
[1777642929581,32.45,78186.83,0.0,0.95773,4e-05,6.1296]
[1777642933077,32.45,78187.73,0.0,0.95777,4e-05,6.12469]
[1777642933093,32.45,78187.73,0.0,0.95777,4e-05,6.12469]
[1777642933176,32.45,78188.75,0.0,0.95782,4e-05,6.11947]
[1777642933330,32.45,78188.75,0.0,0.95782,4e-05,6.11947]
[1777642935554,32.45,78196.03,0.0,0.95812,4e-05,6.08489]
[1777642937159,32.45,78196.03,0.0,0.95812,4e-05,6.08489]
[1777642937193,32.45,78196.03,0.0,0.95812,4e-05,6.08489]
[1777642937337,32.45,78197.49,0.0,0.95818,4e-05,6.07777]
[1777642938575,32.45,78206.27,0.0,0.95854,4e-05,6.0366]
[1777642939582,32.45,78211.15,0.0,0.95873,4e-05,6.01381]
[1777642941596,32.45,78219.38,0.0,0.95906,4e-05,5.97557]
[1777642942603,32.45,78230.08,0.0,0.95948,4e-05,5.92618]
[1777642943609,32.45,78236.56,0.0,0.95974,4e-05,5.89651]
[1777642947118,32.45,78237.12,0.0,0.95976,4e-05,5.89431]
[1777642947163,32.45,78237.12,0.0,0.95976,4e-05,5.89431]
[1777642947335,32.45,78238.32,0.0,0.9598,4e-05,5.88919]
[1777642951680,32.45,78229.4,0.0,0.95946,4e-05,5.92804]
[1777642952686,32.45,78222.54,0.0,0.95919,4e-05,5.95984]
[1777642953699,32.45,78200.76,0.0,0.95832,4e-05,6.06121]
[1777642954706,32.45,78189.99,0.0,0.95788,4e-05,6.11165]
[1777642955713,32.45,78188.68,0.0,0.95783,4e-05,6.11765]
[1777642960756,32.45,78172.72,0.0,0.95718,4e-05,6.19218]
[1777642962768,32.45,78177.64,0.0,0.95739,4e-05,6.1685]
[1777642966303,32.45,78176.85,0.0,0.95736,4e-05,6.17168]
[1777642966333,32.45,78176.85,0.0,0.95736,4e-05,6.17168]
[1777642966336,32.45,78176.85,0.0,0.95736,4e-05,6.17168]
[1777642970402,32.45,78176.99,0.0,0.95738,4e-05,6.16956]
[1777642970442,32.45,78176.99,0.0,0.95738,4e-05,6.16956]
[1777642970579,32.45,78176.99,0.0,0.95738,4e-05,6.16956]
[1777642974200,32.44,78182.23,0.0,0.9576,4e-05,6.14392]
[1777642974243,32.44,78182.23,0.0,0.9576,4e-05,6.14392]
[1777642974342,32.44,78182.23,0.0,0.9576,4e-05,6.14392]
[1777642974302,32.44,78183.63,0.0,0.95766,4e-05,6.13679]
[1777642975415,32.44,78185.59,0.0,0.95774,4e-05,6.12755]
[1777642975467,32.44,78185.59,0.0,0.95774,4e-05,6.12755]
[1777642975580,32.44,78185.59,0.0,0.95774,4e-05,6.12755]
[1777642979902,32.44,78183.78,0.0,0.95768,4e-05,6.13515]
[1777642980077,32.44,78183.78,0.0,0.95768,4e-05,6.13515]
[1777642980118,32.44,78183.78,0.0,0.95768,4e-05,6.13515]
[1777642980355,32.44,78183.78,0.0,0.95768,4e-05,6.13515]
[1777642980380,32.44,78183.78,0.0,0.95768,4e-05,6.13515]
[1777642980492,32.44,78184.81,0.0,0.95772,4e-05,6.12981]
[1777642980592,32.44,78184.81,0.0,0.95772,4e-05,6.12981]
[1777642980900,32.44,78185.01,0.0,0.95773,4e-05,6.12887]
[1777642985935,32.44,78196.34,0.0,0.9582,4e-05,6.07445]
[1777642986942,32.44,78192.28,0.0,0.95804,4e-05,6.09311]
[1777642988638,32.44,78188.88,0.0,0.9579,4e-05,6.10891]
[1777642988755,32.44,78188.88,0.0,0.9579,4e-05,6.10891]
[1777642988829,32.44,78188.88,0.0,0.9579,4e-05,6.10891]
[1777642988956,32.44,78194.19,0.0,0.95812,4e-05,6.08377]
[1777642991177,32.44,78194.88,0.0,0.95815,4e-05,6.08038]
[1777642991230,32.44,78194.88,0.0,0.95815,4e-05,6.08038]
[1777642991334,32.44,78194.88,0.0,0.95815,4e-05,6.08038]
[1777642991391,32.44,78194.31,0.0,0.95813,4e-05,6.0829]
[1777642997037,32.44,78195.18,0.0,0.95817,4e-05,6.07806]
[1777642997071,32.44,78195.18,0.0,0.95817,4e-05,6.07806]
[1777642997075,32.44,78195.18,0.0,0.95817,4e-05,6.07806]
[1777643000421,32.43,78193.94,0.0,0.95813,4e-05,6.08326]
[1777643000473,32.43,78193.94,0.0,0.95813,4e-05,6.08326]
[1777643000583,32.43,78193.94,0.0,0.95813,4e-05,6.08326]
[1777643001041,32.43,78193.11,0.0,0.95809,4e-05,6.08699]
[1777643002040,32.43,78193.11,0.0,0.95809,4e-05,6.08699]
[1777643002075,32.43,78193.11,0.0,0.95809,4e-05,6.08699]
[1777643005260,32.43,78199.72,0.0,0.95836,4e-05,6.05562]
[1777643007084,32.43,78210.54,0.0,0.9588,4e-05,6.00487]
[1777643008503,32.43,78212.23,0.0,0.95887,4e-05,5.99699]
[1777643008556,32.43,78212.23,0.0,0.95887,4e-05,5.99699]
[1777643008579,32.43,78212.23,0.0,0.95887,4e-05,5.99699]
[1777643010105,32.43,78221.32,0.0,0.95923,4e-05,5.95486]
[1777643011112,32.43,78226.91,0.0,0.95947,4e-05,5.92613]
[1777643013127,32.43,78233.34,0.0,0.95972,4e-05,5.89677]
[1777643013609,32.43,78233.34,0.0,0.95972,4e-05,5.89677]
[1777643013674,32.43,78233.34,0.0,0.95972,4e-05,5.89677]
[1777643013827,32.43,78233.34,0.0,0.95972,4e-05,5.89677]
[1777643017491,32.43,78230.84,0.0,0.95962,4e-05,5.90891]
[1777643017543,32.43,78230.84,0.0,0.95962,4e-05,5.90891]
[1777643017578,32.43,78230.84,0.0,0.95962,4e-05,5.90891]
[1777643018161,32.44,78231.43,0.0,0.95964,4e-05,5.90634]
[1777643020433,32.44,78230.99,0.0,0.95962,4e-05,5.90868]
[1777643020485,32.44,78230.99,0.0,0.95962,4e-05,5.90868]
[1777643020580,32.44,78230.99,0.0,0.95962,4e-05,5.90868]
[1777643021323,32.44,78230.99,0.0,0.95962,4e-05,5.90868]
[1777643021396,32.44,78226.32,0.0,0.95943,4e-05,5.93034]
[1777643025210,32.44,78208.12,0.0,0.95871,4e-05,6.01512]
[1777643026217,32.44,78203.33,0.0,0.95851,4e-05,6.03744]
[1777643028268,32.44,78201.71,0.0,0.95845,4e-05,6.04496]
[1777643029238,32.44,78187.54,0.0,0.95788,4e-05,6.11127]
[1777643030245,32.44,78180.71,0.0,0.9576,4e-05,6.14331]
[1777643032337,32.44,78180.98,0.0,0.95761,4e-05,6.14182]
[1777643033268,32.44,78171.33,0.0,0.95722,4e-05,6.18705]
[1777643034275,32.43,78166.35,0.0,0.95701,4e-05,6.21041]
[1777643036290,32.43,78160.28,0.0,0.95677,4e-05,6.23867]
[1777643037296,32.43,78151.23,0.0,0.95639,4e-05,6.28155]
[1777643038303,32.43,78145.3,0.0,0.95615,4e-05,6.30955]
[1777643040317,32.43,78139.51,0.0,0.95591,4e-05,6.33641]
[1777643042331,32.43,78148.21,0.0,0.95629,4e-05,6.29344]
[1777643043338,32.43,78149.6,0.0,0.95635,4e-05,6.28629]
[1777643045351,32.43,78154.28,0.0,0.95656,4e-05,6.26297]
[1777643047366,32.42,78165.43,0.0,0.95703,4e-05,6.20895]
[1777643048374,32.42,78175.97,0.0,0.95746,4e-05,6.15861]
[1777643049380,32.42,78179.81,0.0,0.95762,4e-05,6.14021]
[1777643054420,32.42,78182.7,0.0,0.95775,4e-05,6.12551]
[1777643058600,32.42,78182.44,0.0,0.95775,4e-05,6.1259]
[1777643058644,32.42,78182.44,0.0,0.95775,4e-05,6.1259]
[1777643058828,32.42,78182.44,0.0,0.95775,4e-05,6.1259]
[1777643059452,32.42,78181.77,0.0,0.95772,4e-05,6.12886]
[1777643063986,32.42,78183.74,0.0,0.95781,4e-05,6.11899]
[1777643064039,32.42,78183.74,0.0,0.95781,4e-05,6.11899]
[1777643064079,32.42,78183.74,0.0,0.95781,4e-05,6.11899]
[1777643064140,32.42,78182.98,0.0,0.95778,4e-05,6.12219]
[1777643065494,32.42,78191.4,0.0,0.95812,4e-05,6.08238]
[1777643066501,32.42,78202.66,0.0,0.95858,4e-05,6.02955]
[1777643067508,32.42,78203.76,0.0,0.95862,4e-05,6.02438]
[1777643072544,32.42,78202.39,0.0,0.95859,4e-05,6.02748]
[1777643074489,32.42,78202.39,0.0,0.95859,4e-05,6.02748]
[1777643074542,32.42,78202.79,0.0,0.95861,4e-05,6.02553]
[1777643074587,32.42,78202.79,0.0,0.95861,4e-05,6.02553]
[1777643074643,32.42,78205.35,0.0,0.95871,4e-05,6.01352]
[1777643080600,32.42,78205.93,0.0,0.95874,4e-05,6.01041]
[1777643081535,32.42,78205.93,0.0,0.95874,4e-05,6.01041]
[1777643081579,32.42,78205.93,0.0,0.95874,4e-05,6.01041]
[1777643081587,32.42,78205.93,0.0,0.95874,4e-05,6.01041]
[1777643082481,32.42,78205.93,0.0,0.95874,4e-05,6.01041]
[1777643081607,32.42,78205.67,0.0,0.95873,4e-05,6.01154]
[1777643082578,32.42,78205.67,0.0,0.95873,4e-05,6.01154]
[1777643082614,32.41,78207.32,0.0,0.9588,4e-05,6.00377]
[1777643087649,32.41,78207.24,0.0,0.9588,4e-05,6.00374]
[1777643092684,32.41,78211.59,0.0,0.95897,4e-05,5.98309]
[1777643095285,32.41,78210.73,0.0,0.95894,4e-05,5.98703]
[1777643095298,32.41,78216.09,0.0,0.95915,4e-05,5.96213]
[1777643095706,32.41,78221.94,0.0,0.95938,4e-05,5.93508]
[1777643096713,32.41,78228.79,0.0,0.95965,4e-05,5.90355]
[1777643097720,32.41,78234.39,0.0,0.95987,4e-05,5.87793]
[1777643099139,32.41,78234.39,0.0,0.95987,4e-05,5.87793]
[1777643099240,32.41,78243.76,0.0,0.96024,4e-05,5.83541]
[1777643100741,32.41,78249.93,0.0,0.96047,4e-05,5.80753]
[1777643101750,32.42,78242.22,0.0,0.96017,4e-05,5.84295]
[1777643103199,32.42,78242.22,0.0,0.96017,4e-05,5.84295]
[1777643103299,32.42,78232.29,0.0,0.95978,4e-05,5.88876]
[1777643103762,32.42,78236.57,0.0,0.95995,4e-05,5.86912]
[1777643106784,32.42,78225.06,0.0,0.95949,4e-05,5.92254]
[1777643107791,32.42,78209.29,0.0,0.95887,4e-05,5.99563]
[1777643108798,32.42,78208.95,0.0,0.95885,4e-05,5.99716]
[1777643111484,32.42,78210.75,0.0,0.95892,4e-05,5.98874]
[1777643112826,32.42,78218.59,0.0,0.95924,4e-05,5.95226]
[1777643117341,32.42,78214.82,0.0,0.95909,4e-05,5.96972]
[1777643117967,32.42,78211.67,0.0,0.95896,4e-05,5.98428]
[1777643118015,32.42,78211.67,0.0,0.95896,4e-05,5.98428]
[1777643118077,32.42,78211.67,0.0,0.95896,4e-05,5.98428]
[1777643118116,32.42,78212.25,0.0,0.95899,4e-05,5.98154]
[1777643121888,32.42,78197.46,0.0,0.95839,4e-05,6.05027]
[1777643122896,32.42,78194.42,0.0,0.95827,4e-05,6.06434]
[1777643123902,32.42,78200.0,0.0,0.9585,4e-05,6.03806]
[1777643124910,32.42,78213.72,0.0,0.95905,4e-05,5.97407]
[1777643125917,32.41,78215.33,0.0,0.95911,4e-05,5.96659]
[1777643127272,32.41,78215.33,0.0,0.95911,4e-05,5.96659]
[1777643127325,32.41,78215.33,0.0,0.95911,4e-05,5.96659]
[1777643127435,32.41,78215.28,0.0,0.95911,4e-05,5.96679]
[1777643127578,32.41,78215.28,0.0,0.95911,4e-05,5.96679]
[1777643132966,32.41,78216.07,0.0,0.95916,4e-05,5.96018]
[1777643134224,32.41,78216.07,0.0,0.95916,4e-05,5.96018]
[1777643134313,32.41,78216.07,0.0,0.95916,4e-05,5.96018]
[1777643134333,32.41,78216.07,0.0,0.95916,4e-05,5.96018]
[1777643134431,32.42,78215.82,0.0,0.95915,4e-05,5.96138]
[1777643140017,32.42,78215.02,0.0,0.95912,4e-05,5.96518]
[1777643143918,32.42,78212.59,0.0,0.95902,4e-05,5.97654]
[1777643143970,32.42,78212.59,0.0,0.95902,4e-05,5.97654]
[1777643144081,32.42,78212.59,0.0,0.95902,4e-05,5.97654]
[1777643144182,32.42,78213.09,0.0,0.95904,4e-05,5.97426]
[1777643146061,32.42,78202.11,0.0,0.9586,4e-05,6.02535]
[1777643147068,32.42,78198.23,0.0,0.95845,4e-05,6.04349]
[1777643148074,32.42,78197.39,0.0,0.95841,4e-05,6.04735]
[1777643149640,32.42,78198.32,0.0,0.95845,4e-05,6.04291]
[1777643149692,32.42,78198.32,0.0,0.95845,4e-05,6.04291]
[1777643149830,32.42,78198.32,0.0,0.95845,4e-05,6.04291]
[1777643150088,32.42,78199.47,0.0,0.9585,4e-05,6.03743]
[1777643155124,32.41,78199.98,0.0,0.95852,4e-05,6.03469]
[1777643156274,32.41,78199.98,0.0,0.95852,4e-05,6.03469]
[1777643156320,32.41,78199.98,0.0,0.95852,4e-05,6.03469]
[1777643156325,32.41,78199.98,0.0,0.95852,4e-05,6.03469]
[1777643156424,32.41,78199.04,0.0,0.95849,4e-05,6.03897]
[1777643156742,32.41,78199.04,0.0,0.95849,4e-05,6.03897]
[1777643159337,32.41,78199.61,0.0,0.95851,4e-05,6.03621]
[1777643160722,32.41,78197.47,0.0,0.95842,4e-05,6.04617]
[1777643161387,32.41,78197.47,0.0,0.95842,4e-05,6.04617]
[1777643161583,32.41,78197.47,0.0,0.95842,4e-05,6.04617]
[1777643161435,32.41,78187.82,0.0,0.95803,4e-05,6.09129]
[1777643162175,32.41,78178.75,0.0,0.95766,4e-05,6.13388]
[1777643163182,32.41,78189.13,0.0,0.95809,4e-05,6.0848]
[1777643164189,32.41,78197.34,0.0,0.95842,4e-05,6.04621]
[1777643165177,32.41,78197.34,0.0,0.95842,4e-05,6.04621]
[1777643165196,32.41,78203.49,0.0,0.95867,4e-05,6.01745]
[1777643167500,32.41,78206.58,0.0,0.95879,4e-05,6.00304]
[1777643167524,32.41,78206.58,0.0,0.95879,4e-05,6.00304]
[1777643167576,32.41,78206.58,0.0,0.95879,4e-05,6.00304]
[1777643168217,32.41,78210.89,0.0,0.95897,4e-05,5.98304]
[1777643170926,32.41,78212.4,0.0,0.95903,4e-05,5.97616]
[1777643172840,32.41,78214.49,0.0,0.95911,4e-05,5.96663]
[1777643173252,32.41,78224.32,0.0,0.9595,4e-05,5.92119]
[1777643174258,32.41,78234.23,0.0,0.95988,4e-05,5.87587]
[1777643175265,32.41,78232.52,0.0,0.95982,4e-05,5.88396]
[1777643177613,32.42,78232.07,0.0,0.95979,4e-05,5.88649]
[1777643177665,32.42,78232.07,0.0,0.95979,4e-05,5.88649]
[1777643177831,32.42,78232.07,0.0,0.95979,4e-05,5.88649]
[1777643178286,32.42,78232.17,0.0,0.9598,4e-05,5.88625]
[1777643179298,32.42,78239.0,0.0,0.96006,4e-05,5.85516]
[1777643180472,32.42,78239.0,0.0,0.96006,4e-05,5.85516]
[1777643180548,32.42,78260.78,0.0,0.9609,4e-05,5.75636]
[1777643181320,32.42,78276.44,0.0,0.9615,4e-05,5.68562]
[1777643182318,32.42,78271.66,0.0,0.96132,4e-05,5.70698]
[1777643183325,32.42,78266.75,0.0,0.96113,4e-05,5.72894]
[1777643184520,32.42,78266.75,0.0,0.96113,4e-05,5.72894]
[1777643184574,32.42,78271.57,0.0,0.96132,4e-05,5.70706]
[1777643186346,32.41,78276.99,0.0,0.96153,4e-05,5.68246]
[1777643187353,32.41,78280.82,0.0,0.96167,4e-05,5.6652]
[1777643188360,32.41,78285.2,0.0,0.96184,4e-05,5.64555]
[1777643191381,32.41,78281.84,0.0,0.96173,4e-05,5.65748]
[1777643192388,32.41,78296.29,0.0,0.96227,4e-05,5.59308]
[1777643193395,32.41,78300.94,0.0,0.96245,4e-05,5.57168]
[1777643194402,32.41,78296.6,0.0,0.96229,4e-05,5.59097]
[1777643196416,32.42,78286.93,0.0,0.96192,4e-05,5.63534]
[1777643197191,32.42,78286.93,0.0,0.96192,4e-05,5.63534]
[1777643197224,32.42,78286.93,0.0,0.96192,4e-05,5.63534]
[1777643197423,32.42,78285.31,0.0,0.96185,4e-05,5.64318]
[1777643198332,32.42,78285.31,0.0,0.96185,4e-05,5.64318]
[1777643199686,32.42,78286.17,0.0,0.96187,4e-05,5.64056]
[1777643199777,32.42,78286.17,0.0,0.96187,4e-05,5.64056]
[1777643199846,32.42,78286.17,0.0,0.96187,4e-05,5.64056]
[1777643200451,32.42,78292.43,0.0,0.9621,4e-05,5.6133]
[1777643202465,32.42,78294.32,0.0,0.96216,4e-05,5.60624]
[1777643203968,32.42,78295.96,0.0,0.96222,4e-05,5.59963]
[1777643204021,32.42,78295.96,0.0,0.96222,4e-05,5.59963]
[1777643204077,32.42,78295.96,0.0,0.96222,4e-05,5.59963]
[1777643204479,32.42,78296.52,0.0,0.96223,4e-05,5.59783]
[1777643209514,32.43,78298.77,0.0,0.96229,4e-05,5.5913]
[1777643211464,32.43,78299.7,0.0,0.96232,4e-05,5.58789]
[1777643212606,32.43,78302.13,0.0,0.9624,4e-05,5.57785]
[1777643212618,32.43,78302.13,0.0,0.9624,4e-05,5.57785]
[1777643212536,32.44,78306.14,0.0,0.96255,4e-05,5.56086]
[1777643212852,32.44,78306.14,0.0,0.96255,4e-05,5.56086]
[1777643213543,32.44,78312.86,0.0,0.96279,4e-05,5.53202]
[1777643215557,32.44,78309.79,0.0,0.96267,4e-05,5.54585]
[1777643217580,32.44,78307.03,0.0,0.96257,4e-05,5.55815]
[1777643217639,32.44,78307.03,0.0,0.96257,4e-05,5.55815]
[1777643217593,32.44,78299.46,0.0,0.96229,4e-05,5.59174]
[1777643217833,32.44,78299.46,0.0,0.96229,4e-05,5.59174]
[1777643218578,32.44,78293.39,0.0,0.96206,4e-05,5.61874]
[1777643219585,32.44,78286.83,0.0,0.96181,4e-05,5.64797]
[1777643220592,32.44,78279.24,0.0,0.96153,4e-05,5.68187]
[1777643221599,32.44,78273.41,0.0,0.9613,4e-05,5.70859]
[1777643222606,32.44,78268.31,0.0,0.9611,4e-05,5.73206]
[1777643224441,32.44,78267.11,0.0,0.96105,4e-05,5.73796]
[1777643224495,32.44,78267.11,0.0,0.96105,4e-05,5.73796]
[1777643224590,32.44,78267.11,0.0,0.96105,4e-05,5.73796]
[1777643224620,32.44,78270.81,0.0,0.96119,4e-05,5.72176]
[1777643225627,32.44,78274.1,0.0,0.96131,4e-05,5.70747]
[1777643226634,32.44,78280.9,0.0,0.96156,4e-05,5.6775]
[1777643227641,32.44,78291.24,0.0,0.96195,4e-05,5.63192]
[1777643228648,32.45,78294.87,0.0,0.96208,4e-05,5.61644]
[1777643229646,32.45,78294.87,0.0,0.96208,4e-05,5.61644]
[1777643229655,32.45,78299.18,0.0,0.96223,4e-05,5.59799]
[1777643229701,32.45,78299.18,0.0,0.96223,4e-05,5.59799]
[1777643229826,32.45,78299.18,0.0,0.96223,4e-05,5.59799]
[1777643230103,32.45,78299.18,0.0,0.96223,4e-05,5.59799]
[1777643230662,32.45,78300.86,0.0,0.96229,4e-05,5.59127]
[1777643233609,32.45,78301.14,0.0,0.9623,4e-05,5.59075]
[1777643232676,32.45,78306.83,0.0,0.96251,4e-05,5.56567]
[1777643233830,32.45,78306.83,0.0,0.96251,4e-05,5.56567]
[1777643233861,32.45,78310.19,0.0,0.96263,4e-05,5.55097]
[1777643240140,32.45,78309.02,0.0,0.96258,4e-05,5.55684]
[1777643240192,32.45,78309.02,0.0,0.96258,4e-05,5.55684]
[1777643240359,32.45,78306.23,0.0,0.96247,4e-05,5.56941]
[1777643242577,32.45,78307.65,0.0,0.96253,4e-05,5.56314]
[1777643242748,32.45,78302.87,0.0,0.96234,4e-05,5.58517]
[1777643244628,32.45,78302.87,0.0,0.96234,4e-05,5.58517]
[1777643243756,32.45,78292.15,0.0,0.96194,4e-05,5.63349]
[1777643244762,32.46,78283.04,0.0,0.96159,4e-05,5.67481]
[1777643245770,32.46,78286.96,0.0,0.96173,4e-05,5.65788]
[1777643247138,32.46,78290.46,0.0,0.96186,4e-05,5.6429]
[1777643248650,32.46,78295.2,0.0,0.96202,4e-05,5.62315]
[1777643250066,32.46,78302.46,0.0,0.96229,4e-05,5.59163]
[1777643250807,32.46,78302.96,0.0,0.9623,4e-05,5.59015]
[1777643253829,32.47,78300.28,0.0,0.9622,4e-05,5.60136]
[1777643254836,32.47,78289.8,0.0,0.9618,4e-05,5.64867]
[1777643255843,32.47,78289.76,0.0,0.9618,4e-05,5.64949]
[1777643258864,32.47,78293.61,0.0,0.96192,4e-05,5.6343]
[1777643263899,32.48,78295.32,0.0,0.96196,4e-05,5.63011]
[1777643264906,32.48,78292.75,0.0,0.96186,4e-05,5.64222]
[1777643265913,32.48,78289.92,0.0,0.96175,4e-05,5.6555]
[1777643266920,32.48,78287.28,0.0,0.96164,4e-05,5.66792]
[1777643271955,32.49,78286.84,0.0,0.9616,4e-05,5.67298]
[1777643276045,32.49,78287.88,0.0,0.96162,4e-05,5.6702]
[1777643282031,32.5,78282.26,0.0,0.96138,4e-05,5.69964]
[1777643283037,32.5,78292.68,0.0,0.96176,4e-05,5.65366]
[1777643284044,32.5,78298.45,0.0,0.96197,4e-05,5.62864]
[1777643285052,32.5,78306.52,0.0,0.96227,4e-05,5.59356]
[1777643287066,32.51,78307.64,0.0,0.9623,4e-05,5.59011]
[1777643290089,32.51,78310.1,0.0,0.96237,4e-05,5.58149]
[1777643291095,32.51,78315.02,0.0,0.96255,4e-05,5.56056]
[1777643292902,32.51,78314.8,0.0,0.96253,4e-05,5.56228]
[1777643295602,32.52,78314.65,0.0,0.96251,4e-05,5.56452]
[1777643295703,32.52,78311.73,0.0,0.96239,4e-05,5.57895]
[1777643296131,32.52,78300.03,0.0,0.96196,4e-05,5.63074]
[1777643297138,32.52,78288.95,0.0,0.96154,4e-05,5.68084]
[1777643298145,32.52,78290.86,0.0,0.9616,4e-05,5.67298]
[1777643299153,32.52,78294.26,0.0,0.96173,4e-05,5.65841]
[1777643302176,32.53,78299.18,0.0,0.96189,4e-05,5.63837]
[1777643303182,32.53,78312.82,0.0,0.9624,4e-05,5.57861]
[1777643304189,32.53,78327.86,0.0,0.96294,4e-05,5.5132]
[1777643305196,32.53,78332.89,0.0,0.96312,4e-05,5.49198]
[1777643306203,32.53,78334.31,0.0,0.96317,4e-05,5.48665]
[1777643307210,32.53,78345.08,0.0,0.96355,4e-05,5.44073]
[1777643308217,32.54,78348.8,0.0,0.96368,4e-05,5.42488]
[1777643309228,32.54,78349.5,0.0,0.9637,4e-05,5.42218]
[1777643310449,32.54,78349.5,0.0,0.9637,4e-05,5.42218]
[1777643310744,32.54,78349.5,0.0,0.9637,4e-05,5.42218]
[1777643310547,32.54,78351.49,0.0,0.96377,4e-05,5.41428]
[1777643310813,32.54,78351.49,0.0,0.96377,4e-05,5.41428]
[1777643311013,32.54,78351.49,0.0,0.96377,4e-05,5.41428]
[1777643311357,32.54,78351.49,0.0,0.96377,4e-05,5.41428]
[1777643312330,32.54,78352.43,0.0,0.96382,4e-05,5.40773]
[1777643312379,32.54,78356.04,0.0,0.96395,4e-05,5.39217]
[1777643313256,32.54,78359.25,0.0,0.96406,4e-05,5.37872]
[1777643315270,32.54,78361.86,0.0,0.96414,4e-05,5.3683]
[1777643317285,32.56,78367.7,0.0,0.96426,4e-05,5.35409]
[1777643322303,32.63,78366.41,0.0,0.96393,4e-05,5.39452]
[1777643324615,32.65,78364.07,0.0,0.96376,4e-05,5.41519]
[1777643324675,32.65,78352.76,0.0,0.96335,4e-05,5.46497]
[1777643325343,32.65,78354.25,0.0,0.9634,4e-05,5.45938]
[1777643326350,32.65,78352.27,0.0,0.96332,4e-05,5.46882]
[1777643327357,32.65,78349.02,0.0,0.96319,4e-05,5.48377]
[1777643329371,32.66,78345.42,0.0,0.96306,4e-05,5.50025]
[1777643330378,32.66,78349.01,0.0,0.96318,4e-05,5.48547]
[1777643331386,32.66,78364.64,0.0,0.96373,4e-05,5.41869]
[1777643332392,32.66,78371.66,0.0,0.96397,4e-05,5.39028]
[1777643334406,32.67,78369.34,0.0,0.96387,4e-05,5.40218]
[1777643339441,32.67,78360.87,0.0,0.96353,4e-05,5.44336]
[1777643340448,32.69,78355.55,0.0,0.96327,4e-05,5.47503]
[1777643341455,32.69,78358.66,0.0,0.96337,4e-05,5.46239]
[1777643342462,32.71,78363.5,0.0,0.96348,4e-05,5.44982]
[1777643343469,32.71,78366.94,0.0,0.9636,4e-05,5.43585]
[1777643344476,32.71,78371.09,0.0,0.96374,4e-05,5.41888]
[1777643346490,32.72,78367.96,0.0,0.96361,4e-05,5.43417]
[1777643349511,32.72,78373.74,0.0,0.96379,4e-05,5.41201]
[1777643351525,32.72,78378.78,0.0,0.96396,4e-05,5.39227]
[1777643354546,32.75,78375.06,0.0,0.96373,4e-05,5.41965]
[1777643357567,32.75,78372.63,0.0,0.96362,4e-05,5.43282]
[1777643359581,32.77,78360.03,0.0,0.96309,4e-05,5.49694]
[1777643360588,32.78,78358.17,0.0,0.96296,4e-05,5.51281]
[1777643361595,32.79,78360.27,0.0,0.96303,4e-05,5.50447]
[1777643362602,32.8,78362.54,0.0,0.96305,4e-05,5.50232]
[1777643363609,32.8,78360.02,0.0,0.96295,4e-05,5.51403]
[1777643368644,32.81,78360.96,0.0,0.96295,4e-05,5.51378]
[1777643369651,32.81,78362.97,0.0,0.96302,4e-05,5.50583]
[1777643370658,32.81,78366.42,0.0,0.96314,4e-05,5.49167]
[1777643372671,32.81,78368.73,0.0,0.96323,4e-05,5.48044]
[1777643377707,32.82,78368.97,0.0,0.9632,4e-05,5.48349]
[1777643382742,32.83,78369.23,0.0,0.96318,4e-05,5.48646]
[1777643385762,32.88,78363.15,0.0,0.96276,4e-05,5.53659]
[1777643390798,32.89,78360.86,0.0,0.9626,4e-05,5.55656]
[1777643394826,32.9,78363.01,0.0,0.96265,4e-05,5.54997]
[1777643398859,32.9,78358.19,0.0,0.96245,4e-05,5.57369]
[1777643399864,32.91,78345.83,0.0,0.96199,4e-05,5.62836]
[1777643400871,32.91,78339.41,0.0,0.96175,4e-05,5.65711]
[1777643404352,32.91,78341.4,0.0,0.96182,4e-05,5.64933]
[1777643404639,32.91,78341.4,0.0,0.96182,4e-05,5.64933]
[1777643404651,32.91,78341.89,0.0,0.96183,4e-05,5.64819]
[1777643406913,32.91,78354.73,0.0,0.96229,4e-05,5.59296]
[1777643408397,32.91,78354.73,0.0,0.96229,4e-05,5.59296]
[1777643408428,32.92,78355.45,0.0,0.96231,4e-05,5.591]
[1777643411949,32.92,78341.54,0.0,0.96178,4e-05,5.65373]
[1777643412955,32.92,78334.34,0.0,0.96151,4e-05,5.68593]
[1777643415976,32.92,78339.78,0.0,0.9617,4e-05,5.66323]
[1777643417494,32.92,78339.78,0.0,0.9617,4e-05,5.66323]
[1777643417495,32.92,78339.78,0.0,0.9617,4e-05,5.66323]
[1777643417545,32.92,78339.78,0.0,0.9617,4e-05,5.66323]
[1777643417576,32.92,78339.78,0.0,0.9617,4e-05,5.66323]
[1777643417619,32.92,78339.76,0.0,0.96169,4e-05,5.66422]
[1777643418523,32.92,78339.76,0.0,0.96169,4e-05,5.66422]
[1777643418582,32.92,78339.76,0.0,0.96169,4e-05,5.66422]
[1777643418625,32.92,78340.09,0.0,0.9617,4e-05,5.66322]
[1777643424031,32.93,78338.13,0.0,0.96161,4e-05,5.67402]
[1777643425039,32.93,78329.98,0.0,0.9613,4e-05,5.71044]
[1777643426047,32.93,78324.57,0.0,0.9611,4e-05,5.73479]
[1777643429067,32.93,78319.91,0.0,0.96091,4e-05,5.75648]
[1777643430074,32.93,78315.3,0.0,0.96074,4e-05,5.77731]
[1777643434102,32.93,78310.86,0.0,0.96058,4e-05,5.79519]
[1777643439137,32.94,78302.41,0.0,0.96025,4e-05,5.83425]
[1777643440371,32.94,78302.41,0.0,0.96025,4e-05,5.83425]
[1777643441151,32.95,78340.35,0.0,0.9616,4e-05,5.67456]
[1777643442142,32.95,78340.35,0.0,0.9616,4e-05,5.67456]
[1777643442159,32.96,78356.42,0.0,0.96219,4e-05,5.60514]
[1777643443196,32.96,78356.97,0.0,0.9622,4e-05,5.60332]
[1777643444117,32.96,78356.97,0.0,0.9622,4e-05,5.60332]
[1777643444416,32.96,78356.97,0.0,0.9622,4e-05,5.60332]
[1777643444498,32.96,78360.63,0.0,0.96233,4e-05,5.58854]
[1777643445200,32.96,78379.82,0.0,0.96302,4e-05,5.50536]
[1777643446210,32.96,78396.89,0.0,0.96363,4e-05,5.432]
[1777643447216,32.96,78402.87,0.0,0.96384,4e-05,5.40735]
[1777643448223,32.96,78410.93,0.0,0.96411,4e-05,5.374]
[1777643450192,32.96,78408.51,0.0,0.96402,4e-05,5.38522]
[1777643450242,32.97,78389.76,0.0,0.96335,4e-05,5.46618]
[1777643451248,32.97,78382.78,0.0,0.96309,4e-05,5.49698]
[1777643453254,32.97,78383.95,0.0,0.96313,4e-05,5.49269]
[1777643455277,32.97,78388.51,0.0,0.96327,4e-05,5.47529]
[1777643459306,32.98,78382.51,0.0,0.96303,4e-05,5.50406]
[1777643460313,32.98,78377.92,0.0,0.96286,4e-05,5.52455]
[1777643463334,32.98,78385.07,0.0,0.9631,4e-05,5.49567]
[1777643464341,32.98,78399.39,0.0,0.96361,4e-05,5.43493]
[1777643466354,32.99,78397.0,0.0,0.96351,4e-05,5.44664]
[1777643468369,32.99,78391.11,0.0,0.96329,4e-05,5.47345]
[1777643470383,32.99,78407.3,0.0,0.96385,4e-05,5.40581]
[1777643471391,32.99,78412.01,0.0,0.96401,4e-05,5.38653]
[1777643472398,33.01,78409.26,0.0,0.96385,4e-05,5.40665]
[1777643476426,33.06,78404.15,0.0,0.96346,4e-05,5.45405]
[1777643481461,33.07,78402.27,0.0,0.96336,4e-05,5.46587]
[1777643483475,33.07,78397.01,0.0,0.96316,4e-05,5.48988]
[1777643485489,33.07,78390.19,0.0,0.9629,4e-05,5.52062]
[1777643486689,33.07,78390.19,0.0,0.9629,4e-05,5.52062]
[1777643486719,33.07,78390.19,0.0,0.9629,4e-05,5.52062]
[1777643486827,33.07,78390.19,0.0,0.9629,4e-05,5.52062]
[1777643486928,33.08,78390.79,0.0,0.96291,4e-05,5.51936]
[1777643487045,33.08,78390.79,0.0,0.96291,4e-05,5.51936]
[1777643487074,33.08,78390.79,0.0,0.96291,4e-05,5.51936]
[1777643487098,33.08,78390.79,0.0,0.96291,4e-05,5.51936]
[1777643488164,33.08,78390.13,0.0,0.96289,4e-05,5.5222]
[1777643488326,33.08,78390.13,0.0,0.96289,4e-05,5.5222]
[1777643490524,33.08,78400.89,0.0,0.96326,4e-05,5.47794]
[1777643491531,33.08,78408.11,0.0,0.96352,4e-05,5.44558]
[1777643492538,33.08,78415.03,0.0,0.96376,4e-05,5.41691]
[1777643497573,33.09,78413.93,0.0,0.96369,4e-05,5.42565]
[1777643500356,33.12,78416.4,0.0,0.96365,4e-05,5.43088]
[1777643500360,33.12,78416.4,0.0,0.96365,4e-05,5.43088]
[1777643500584,33.12,78416.4,0.0,0.96365,4e-05,5.43088]
[1777643500919,33.12,78416.4,0.0,0.96365,4e-05,5.43088]
[1777643500955,33.12,78416.4,0.0,0.96365,4e-05,5.43088]
[1777643500934,33.14,78417.13,0.0,0.96361,4e-05,5.43548]
[1777643501074,33.14,78417.13,0.0,0.96361,4e-05,5.43548]
[1777643501601,33.15,78422.06,0.0,0.96372,4e-05,5.42211]
[1777643504622,33.2,78425.55,0.0,0.96366,4e-05,5.43033]
[1777643506700,33.21,78421.57,0.0,0.96346,4e-05,5.45475]
[1777643506743,33.21,78421.57,0.0,0.96346,4e-05,5.45475]
[1777643506831,33.21,78421.57,0.0,0.96346,4e-05,5.45475]
[1777643506929,33.22,78421.5,0.0,0.96339,4e-05,5.46214]
[1777643507097,33.22,78421.5,0.0,0.96339,4e-05,5.46214]
[1777643507148,33.22,78421.5,0.0,0.96339,4e-05,5.46214]
[1777643507326,33.22,78421.5,0.0,0.96339,4e-05,5.46214]
[1777643508650,33.24,78413.17,0.0,0.96304,4e-05,5.50532]
[1777643509658,33.24,78408.46,0.0,0.96286,4e-05,5.5261]
[1777643512901,33.24,78409.44,0.0,0.96289,4e-05,5.52309]
[1777643512928,33.24,78410.21,0.0,0.96291,4e-05,5.52039]
[1777643513078,33.24,78410.21,0.0,0.96291,4e-05,5.52039]
[1777643513084,33.24,78410.21,0.0,0.96291,4e-05,5.52039]
[1777643513116,33.24,78410.21,0.0,0.96291,4e-05,5.52039]
[1777643513134,33.24,78410.21,0.0,0.96291,4e-05,5.52039]
[1777643513327,33.24,78410.21,0.0,0.96291,4e-05,5.52039]
[1777643513797,33.24,78410.21,0.0,0.96291,4e-05,5.52039]
[1777643513827,33.24,78410.21,0.0,0.96291,4e-05,5.52039]
[1777643513926,33.24,78410.53,0.0,0.96292,4e-05,5.51962]
[1777643514693,33.24,78417.57,0.0,0.96317,4e-05,5.48954]
[1777643515700,33.25,78422.1,0.0,0.96332,4e-05,5.47149]
[1777643516709,33.25,78429.83,0.0,0.96359,4e-05,5.43867]
[1777643517716,33.25,78435.53,0.0,0.96379,4e-05,5.41523]
[1777643518723,33.25,78435.61,0.0,0.96378,4e-05,5.41638]
[1777643521744,33.29,78429.12,0.0,0.96337,4e-05,5.46592]
[1777643525772,33.31,78420.22,0.0,0.96298,4e-05,5.51237]
[1777643528795,33.31,78414.1,0.0,0.96275,4e-05,5.54026]
[1777643529802,33.31,78408.66,0.0,0.96255,4e-05,5.56414]
[1777643530809,33.31,78412.96,0.0,0.9627,4e-05,5.54619]
[1777643531816,33.32,78427.85,0.0,0.96323,4e-05,5.48315]
[1777643532829,33.32,78442.57,0.0,0.96374,4e-05,5.42144]
[1777643533831,33.32,78447.45,0.0,0.9639,3e-05,5.40161]
[1777643535859,33.32,78458.5,0.0,0.96428,3e-05,5.35679]
[1777643536863,33.32,78470.17,0.0,0.96468,3e-05,5.30833]
[1777643537870,33.32,78471.67,0.0,0.96472,3e-05,5.30301]
[1777643538767,33.32,78471.67,0.0,0.96472,3e-05,5.30301]
[1777643539823,33.32,78473.49,0.0,0.96478,3e-05,5.29574]
[1777643539884,33.33,78477.94,0.0,0.96491,3e-05,5.2802]
[1777643540891,33.34,78482.95,0.0,0.96505,3e-05,5.26264]
[1777643544919,33.38,78487.31,0.0,0.96501,3e-05,5.26795]
[1777643546934,33.4,78477.76,0.0,0.9646,3e-05,5.31769]
[1777643548948,33.41,78482.91,0.0,0.96477,3e-05,5.29807]
[1777643552016,33.44,78486.04,0.0,0.96473,3e-05,5.30296]
[1777643552088,33.44,78486.04,0.0,0.96473,3e-05,5.30296]
[1777643552101,33.44,78486.04,0.0,0.96473,3e-05,5.30296]
[1777643552117,33.46,78484.15,0.0,0.96461,3e-05,5.31682]
[1777643552387,33.46,78484.15,0.0,0.96461,3e-05,5.31682]
[1777643552585,33.46,78484.15,0.0,0.96461,3e-05,5.31682]
[1777643552976,33.46,78477.72,0.0,0.96438,3e-05,5.34437]
[1777643554990,33.46,78462.48,0.0,0.96384,3e-05,5.40962]
[1777643555997,33.46,78457.06,0.0,0.96365,3e-05,5.43309]
[1777643559018,33.47,78449.2,0.0,0.96335,4e-05,5.46825]
[1777643560027,33.47,78456.66,0.0,0.96361,3e-05,5.43744]
[1777643561032,33.47,78461.57,0.0,0.96378,3e-05,5.41749]
[1777643562727,33.47,78462.9,0.0,0.96382,3e-05,5.41263]
[1777643562787,33.47,78462.9,0.0,0.96382,3e-05,5.41263]
[1777643562830,33.47,78462.9,0.0,0.96382,3e-05,5.41263]
[1777643563046,33.47,78461.23,0.0,0.96375,3e-05,5.42036]
[1777643563792,33.47,78461.23,0.0,0.96375,3e-05,5.42036]
[1777643563844,33.47,78461.23,0.0,0.96375,3e-05,5.42036]
[1777643565109,33.47,78459.26,0.0,0.96368,3e-05,5.42936]
[1777643565420,33.48,78461.17,0.0,0.96374,3e-05,5.42205]
[1777643566072,33.48,78474.85,0.0,0.96421,3e-05,5.36555]
[1777643567079,33.48,78477.4,0.0,0.96429,3e-05,5.35575]
[1777643572114,33.49,78481.37,0.0,0.96439,3e-05,5.34342]
[1777643574128,33.49,78470.9,0.0,0.96402,3e-05,5.38871]
[1777643575135,33.49,78469.43,0.0,0.96396,3e-05,5.39561]
[1777643576003,33.49,78469.43,0.0,0.96396,3e-05,5.39561]
[1777643576085,33.49,78469.43,0.0,0.96396,3e-05,5.39561]
[1777643576142,33.49,78471.31,0.0,0.96402,3e-05,5.38849]
[1777643576191,33.49,78471.31,0.0,0.96402,3e-05,5.38849]
[1777643576332,33.49,78471.31,0.0,0.96402,3e-05,5.38849]
[1777643577149,33.49,78472.79,0.0,0.96406,3e-05,5.38307]
[1777643577617,33.49,78472.79,0.0,0.96406,3e-05,5.38307]
[1777643577669,33.49,78472.79,0.0,0.96406,3e-05,5.38307]
[1777643577834,33.49,78472.79,0.0,0.96406,3e-05,5.38307]
[1777643579965,33.5,78477.6,0.0,0.96422,3e-05,5.36457]
[1777643579970,33.5,78477.6,0.0,0.96422,3e-05,5.36457]
[1777643580077,33.5,78477.6,0.0,0.96422,3e-05,5.36457]
[1777643580170,33.5,78478.63,0.0,0.96425,3e-05,5.36107]
[1777643582183,33.5,78487.31,0.0,0.96453,3e-05,5.32665]
[1777643583509,33.5,78487.31,0.0,0.96453,3e-05,5.32665]
[1777643583555,33.5,78487.31,0.0,0.96453,3e-05,5.32665]
[1777643583577,33.5,78487.31,0.0,0.96453,3e-05,5.32665]
[1777643584044,33.5,78487.31,0.0,0.96453,3e-05,5.32665]
[1777643584075,33.5,78487.31,0.0,0.96453,3e-05,5.32665]
[1777643584096,33.5,78487.31,0.0,0.96453,3e-05,5.32665]
[1777643584176,33.52,78485.32,0.0,0.96439,3e-05,5.34419]
[1777643584328,33.52,78485.32,0.0,0.96439,3e-05,5.34419]
[1777643587219,33.53,78492.58,0.0,0.96462,3e-05,5.31657]
[1777643590954,33.53,78489.87,0.0,0.96451,3e-05,5.3295]
[1777643591001,33.53,78489.87,0.0,0.96451,3e-05,5.3295]
[1777643591081,33.53,78489.87,0.0,0.96451,3e-05,5.3295]
[1777643591152,33.53,78489.26,0.0,0.96448,3e-05,5.33369]
[1777643591689,33.53,78489.26,0.0,0.96448,3e-05,5.33369]
[1777643591741,33.53,78489.26,0.0,0.96448,3e-05,5.33369]
[1777643591826,33.53,78489.26,0.0,0.96448,3e-05,5.33369]
[1777643596884,33.54,78487.68,0.0,0.96439,3e-05,5.34348]
[1777643596937,33.54,78487.68,0.0,0.96439,3e-05,5.34348]
[1777643597078,33.54,78487.68,0.0,0.96439,3e-05,5.34348]
[1777643597157,33.54,78488.25,0.0,0.9644,3e-05,5.34274]
[1777643598310,33.56,78511.84,0.0,0.96513,3e-05,5.25379]
[1777643599574,33.56,78533.87,0.0,0.96586,3e-05,5.16505]
[1777643600339,33.56,78597.71,0.0,0.96792,3e-05,4.91145]
[1777643601325,33.56,78597.71,0.0,0.96792,3e-05,4.91145]
[1777643601721,33.56,78597.71,0.0,0.96792,3e-05,4.91145]
[1777643601818,33.56,78636.32,0.0,0.9691,3e-05,4.7636]
[1777643602356,33.57,78658.19,0.0,0.96974,3e-05,4.68253]
[1777643603360,33.58,78674.51,0.0,0.97019,3e-05,4.62566]
[1777643604632,33.58,78674.51,0.0,0.97019,3e-05,4.62566]
[1777643605084,33.6,78678.77,0.0,0.97023,3e-05,4.62077]
[1777643606029,33.6,78678.77,0.0,0.97023,3e-05,4.62077]
[1777643606178,33.61,78684.86,0.0,0.97037,3e-05,4.60395]
[1777643606396,33.61,78695.22,0.0,0.97067,3e-05,4.56552]
[1777643607389,33.61,78701.27,0.0,0.97083,3e-05,4.545]
[1777643608396,33.63,78713.18,0.0,0.97112,3e-05,4.50786]
[1777643610107,33.63,78713.18,0.0,0.97112,3e-05,4.50786]
[1777643610220,33.66,78730.3,0.0,0.97149,3e-05,4.46086]
[1777643610412,33.66,78744.96,0.0,0.9719,3e-05,4.40786]
[1777643611419,33.68,78764.54,0.0,0.9724,3e-05,4.3441]
[1777643613165,33.72,78764.89,0.0,0.97226,3e-05,4.36257]
[1777643614085,33.72,78764.89,0.0,0.97226,3e-05,4.36257]
[1777643614164,33.74,78765.92,0.0,0.97221,3e-05,4.36862]
[1777643614441,33.74,78770.4,0.0,0.97233,3e-05,4.35266]
[1777643616456,33.78,78756.68,0.0,0.9718,3e-05,4.42117]
[1777643618091,33.78,78756.68,0.0,0.9718,3e-05,4.42117]
[1777643618103,33.82,78748.07,0.0,0.97143,3e-05,4.46887]
[1777643619477,33.84,78758.38,0.0,0.97166,3e-05,4.43964]
[1777643620484,33.85,78764.81,0.0,0.97178,3e-05,4.42486]
[1777643621491,33.87,78757.66,0.0,0.97151,3e-05,4.45913]
[1777643623671,33.89,78761.22,0.0,0.97155,3e-05,4.45426]
[1777643623685,33.91,78767.9,0.0,0.97168,3e-05,4.43825]
[1777643625522,33.94,78756.08,0.0,0.97122,3e-05,4.4971]
[1777643627536,33.97,78753.06,0.0,0.97103,3e-05,4.5222]
[1777643629550,34.0,78759.5,0.0,0.97111,3e-05,4.51226]
[1777643631564,34.03,78751.99,0.0,0.97079,3e-05,4.55312]
[1777643632571,34.04,78762.17,0.0,0.97103,3e-05,4.5226]
[1777643637606,34.11,78767.56,0.0,0.97093,3e-05,4.53508]
[1777643639620,34.14,78778.18,0.0,0.97114,3e-05,4.50935]
[1777643640627,34.15,78783.81,0.0,0.97125,3e-05,4.49534]
[1777643641634,34.17,78787.52,0.0,0.9713,3e-05,4.48877]
[1777643642641,34.18,78791.91,0.0,0.97137,3e-05,4.47996]
[1777643646669,34.24,78780.5,0.0,0.97083,3e-05,4.54902]
[1777643648683,34.31,78760.72,0.0,0.97,3e-05,4.65548]
[1777643649690,34.34,78768.68,0.0,0.97013,3e-05,4.63934]
[1777643650697,34.37,78764.95,0.0,0.96993,3e-05,4.66473]
[1777643651717,34.39,78776.48,0.0,0.97017,3e-05,4.63449]
[1777643652723,34.42,78786.0,0.0,0.97035,3e-05,4.61128]
[1777643653730,34.42,78790.49,0.0,0.97048,3e-05,4.5954]
[1777643654737,34.42,78788.88,0.0,0.97043,3e-05,4.6017]
[1777643656751,34.42,78799.82,0.0,0.97073,3e-05,4.56311]
[1777643658765,34.43,78801.76,0.0,0.97074,3e-05,4.56251]
[1777643660433,34.43,78802.07,0.0,0.97075,3e-05,4.5614]
[1777643660790,34.45,78820.55,0.0,0.97122,3e-05,4.50048]
[1777643661804,34.46,78830.41,0.0,0.97146,3e-05,4.47063]
[1777643662813,34.48,78825.67,0.0,0.97123,3e-05,4.50045]
[1777643664140,34.48,78825.67,0.0,0.97123,3e-05,4.50045]
[1777643664162,34.5,78824.76,0.0,0.97115,3e-05,4.50993]
[1777643666119,34.51,78826.03,0.0,0.97114,3e-05,4.51149]
[1777643666166,34.52,78829.03,0.0,0.97118,3e-05,4.50685]
[1777643666841,34.54,78814.69,0.0,0.97073,3e-05,4.56429]
[1777643667848,34.57,78818.14,0.0,0.97073,3e-05,4.5649]
[1777643668855,34.59,78829.82,0.0,0.97095,3e-05,4.53601]
[1777643670273,34.62,78831.67,0.0,0.9709,3e-05,4.54279]
[1777643671876,34.68,78839.84,0.0,0.97094,3e-05,4.53736]
[1777643672883,34.69,78847.48,0.0,0.97111,3e-05,4.51558]
[1777643673890,34.69,78865.11,0.0,0.9716,3e-05,4.45332]
[1777643674897,34.72,78875.53,0.0,0.97179,3e-05,4.42908]
[1777643675904,34.73,78870.37,0.0,0.9716,3e-05,4.45425]
[1777643676913,34.76,78848.15,0.0,0.97087,3e-05,4.54722]
[1777643677920,34.79,78833.39,0.0,0.97036,3e-05,4.61288]
[1777643678935,34.82,78827.87,0.0,0.97011,3e-05,4.64451]
[1777643680942,34.87,78833.15,0.0,0.97009,3e-05,4.64775]
[1777643682956,34.91,78823.6,0.0,0.96964,3e-05,4.70428]
[1777643683963,34.93,78816.89,0.0,0.96937,3e-05,4.73888]
[1777643684970,34.95,78801.26,0.0,0.96884,3e-05,4.8058]
[1777643685977,34.97,78797.89,0.0,0.96867,3e-05,4.82671]
[1777643687994,35.01,78785.66,0.0,0.96818,3e-05,4.88809]
[1777643689001,35.02,78780.88,0.0,0.96799,3e-05,4.91297]
[1777643690008,35.04,78788.72,0.0,0.96817,3e-05,4.89036]
[1777643692023,35.07,78803.15,0.0,0.96849,3e-05,4.85083]
[1777643693030,35.08,78808.54,0.0,0.96859,3e-05,4.83853]
[1777643697059,35.15,78802.66,0.0,0.96818,3e-05,4.89013]
[1777643698066,35.16,78791.38,0.0,0.96779,3e-05,4.9389]
[1777643699073,35.16,78791.39,0.0,0.96778,3e-05,4.93947]
[1777643700096,35.16,78782.35,0.0,0.9675,3e-05,4.9739]
[1777643701103,35.16,78792.14,0.0,0.9678,3e-05,4.93727]
[1777643702110,35.16,78796.18,0.0,0.96792,3e-05,4.92275]
[1777643703117,35.16,78797.84,0.0,0.96796,3e-05,4.91717]
[1777643706138,35.17,78806.33,0.0,0.9682,3e-05,4.88754]
[1777643708151,35.2,78801.5,0.0,0.96795,3e-05,4.91923]
[1777643710167,35.2,78809.32,0.0,0.96817,3e-05,4.89146]
[1777643711172,35.2,78814.66,0.0,0.96832,3e-05,4.87299]
[1777643712180,35.22,78834.78,0.0,0.96885,3e-05,4.80594]
[1777643713187,35.23,78838.26,0.0,0.96889,3e-05,4.80123]
[1777643714194,35.25,78826.33,0.0,0.96848,3e-05,4.85299]
[1777643715201,35.28,78808.61,0.0,0.96785,3e-05,4.93173]
[1777643716209,35.28,78810.07,0.0,0.96789,3e-05,4.92751]
[1777643717258,35.28,78810.07,0.0,0.96789,3e-05,4.92751]
[1777643717215,35.29,78823.58,0.0,0.96828,3e-05,4.87872]
[1777643718222,35.31,78839.0,0.0,0.96863,3e-05,4.83478]
[1777643719229,35.33,78836.34,0.0,0.96849,3e-05,4.8519]
[1777643720967,35.36,78837.25,0.0,0.96842,3e-05,4.86166]
[1777643721252,35.36,78858.11,0.0,0.96902,3e-05,4.78555]
[1777643722257,35.4,78864.53,0.0,0.96905,3e-05,4.7829]
[1777643723264,35.42,78860.14,0.0,0.96886,3e-05,4.80689]
[1777643724271,35.43,78849.82,0.0,0.9685,3e-05,4.8521]
[1777643725278,35.45,78848.7,0.0,0.96841,3e-05,4.863]
[1777643725571,35.45,78848.7,0.0,0.96841,3e-05,4.863]
[1777643726285,35.46,78850.46,0.0,0.96841,3e-05,4.86316]
[1777643727292,35.48,78857.64,0.0,0.96857,3e-05,4.84349]
[1777643728299,35.49,78862.98,0.0,0.96867,3e-05,4.83093]
[1777643729306,35.52,78869.63,0.0,0.96876,3e-05,4.81985]
[1777643730335,35.54,78887.33,0.0,0.96921,3e-05,4.76308]
[1777643730792,35.54,78887.33,0.0,0.96921,3e-05,4.76308]
[1777643731349,35.55,78903.58,0.0,0.96963,3e-05,4.71038]
[1777643732356,35.57,78910.71,0.0,0.96976,3e-05,4.69402]
[1777643734263,35.59,78913.13,0.0,0.96975,3e-05,4.69472]
[1777643734375,35.61,78911.78,0.0,0.96964,3e-05,4.70877]
[1777643735379,35.63,78900.54,0.0,0.96926,3e-05,4.75792]
[1777643736346,35.63,78900.54,0.0,0.96926,3e-05,4.75792]
[1777643736386,35.65,78895.82,0.0,0.96906,3e-05,4.78298]
[1777643740414,35.73,78886.48,0.0,0.96851,3e-05,4.8526]
[1777643741421,35.76,78880.37,0.0,0.96823,3e-05,4.88726]
[1777643742428,35.78,78876.03,0.0,0.96801,3e-05,4.91493]
[1777643743435,35.81,78867.36,0.0,0.96767,3e-05,4.95806]
[1777643744442,35.83,78860.47,0.0,0.96738,3e-05,4.99406]
[1777643745448,35.85,78847.16,0.0,0.9669,3e-05,5.05338]
[1777643746456,35.87,78842.2,0.0,0.96668,3e-05,5.08089]
[1777643751491,35.96,78841.15,0.0,0.96632,3e-05,5.12631]
[1777643752497,35.98,78849.44,0.0,0.96651,3e-05,5.10313]
[1777643754513,36.01,78846.18,0.0,0.96628,3e-05,5.13152]
[1777643756526,36.03,78839.88,0.0,0.96602,3e-05,5.16349]
[1777643757544,36.03,78829.37,0.0,0.96569,3e-05,5.20378]
[1777643758548,36.03,78817.28,0.0,0.96531,3e-05,5.25022]
[1777643759584,36.03,78814.99,0.0,0.96524,3e-05,5.25949]
[1777643762588,36.04,78809.51,0.0,0.96505,3e-05,5.28201]
[1777643765609,36.05,78804.24,0.0,0.96484,3e-05,5.30809]
[1777643766616,36.06,78798.88,0.0,0.96463,3e-05,5.3333]
[1777643768630,36.06,78792.51,0.0,0.96442,3e-05,5.35861]
[1777643770391,36.06,78792.51,0.0,0.96442,3e-05,5.35861]
[1777643770397,36.07,78790.06,0.0,0.96431,3e-05,5.37211]
[1777643770644,36.07,78797.68,0.0,0.96455,3e-05,5.34278]
[1777643772658,36.07,78804.37,0.0,0.96476,3e-05,5.31795]
[1777643774174,36.07,78804.37,0.0,0.96476,3e-05,5.31795]
[1777643774239,36.09,78805.29,0.0,0.96472,3e-05,5.32318]
[1777643776378,36.09,78803.32,0.0,0.96466,3e-05,5.33073]
[1777643776686,36.1,78776.94,0.0,0.96378,3e-05,5.43713]
[1777643777694,36.12,78760.32,0.0,0.96316,3e-05,5.51132]
[1777643778701,36.13,78751.27,0.0,0.9628,3e-05,5.55498]
[1777643779708,36.15,78749.27,0.0,0.96267,3e-05,5.57022]
[1777643780715,36.16,78758.08,0.0,0.96291,3e-05,5.5426]
[1777643781724,36.18,78760.25,0.0,0.96292,3e-05,5.54161]
[1777643782731,36.2,78752.49,0.0,0.9626,3e-05,5.57968]
[1777643784746,36.2,78760.32,0.0,0.96286,3e-05,5.54883]
[1777643785753,36.2,78770.06,0.0,0.96317,3e-05,5.5107]
[1777643786760,36.21,78776.89,0.0,0.96333,3e-05,5.49203]
[1777643787767,36.22,78783.52,0.0,0.96353,3e-05,5.46761]
[1777643791798,36.29,78799.34,0.0,0.96379,3e-05,5.43692]
[1777643793810,36.32,78790.8,0.0,0.96337,3e-05,5.48737]
[1777643795824,36.36,78782.88,0.0,0.96297,3e-05,5.53524]
[1777643796831,36.38,78771.77,0.0,0.96254,3e-05,5.58694]
[1777643797838,36.39,78769.84,0.0,0.96242,3e-05,5.60192]
[1777643798845,36.4,78771.95,0.0,0.96244,3e-05,5.60013]
[1777643799852,36.42,78776.31,0.0,0.96253,3e-05,5.58923]
[1777643802873,36.46,78770.91,0.0,0.9622,3e-05,5.62934]
[1777643804887,36.46,78763.5,0.0,0.96194,3e-05,5.65979]
[1777643806901,36.46,78758.85,0.0,0.96178,3e-05,5.67934]
[1777643808915,36.46,78746.75,0.0,0.96136,3e-05,5.72848]
[1777643810932,36.47,78750.83,0.0,0.96146,3e-05,5.71746]
[1777643811936,36.48,78775.36,0.0,0.96224,3e-05,5.62423]
[1777643813951,36.48,78764.37,0.0,0.96191,3e-05,5.6641]
[1777643815115,36.47,78762.57,0.0,0.96185,3e-05,5.67014]
[1777643815965,36.47,78770.24,0.0,0.96211,3e-05,5.63984]
[1777643819993,36.47,78780.07,0.0,0.96244,3e-05,5.6005]
[1777643823019,36.47,78785.48,0.0,0.96262,3e-05,5.57903]
[1777643824026,36.47,78790.39,0.0,0.96278,3e-05,5.55978]
[1777643826040,36.47,78785.22,0.0,0.96261,3e-05,5.57993]
[1777643827047,36.47,78777.61,0.0,0.96236,3e-05,5.60971]
[1777643828055,36.47,78772.9,0.0,0.96221,3e-05,5.62812]
[1777643830069,36.47,78768.11,0.0,0.96205,3e-05,5.64673]
[1777643832083,36.47,78760.19,0.0,0.96179,3e-05,5.67771]
[1777643833090,36.47,78752.07,0.0,0.96152,3e-05,5.70973]
[1777643834097,36.47,78746.59,0.0,0.96134,3e-05,5.73129]
[1777643836111,36.47,78738.43,0.0,0.96107,3e-05,5.76329]
[1777643837118,36.47,78727.3,0.0,0.96069,3e-05,5.80761]
[1777643838125,36.47,78727.76,0.0,0.96071,3e-05,5.80534]
[1777643840139,36.46,78736.38,0.0,0.96101,3e-05,5.76993]
[1777643843162,36.46,78725.51,0.0,0.96065,3e-05,5.81251]
[1777643844167,36.46,78717.09,0.0,0.96037,3e-05,5.84606]
[1777643846181,36.46,78713.8,0.0,0.96026,3e-05,5.85839]
[1777643850215,36.45,78729.59,0.0,0.96082,3e-05,5.79276]
[1777643851223,36.45,78740.19,0.0,0.9612,3e-05,5.74696]
[1777643852230,36.45,78740.84,0.0,0.96122,3e-05,5.74406]
[1777643857265,36.45,78740.1,0.0,0.96121,3e-05,5.74551]
[1777643862300,36.45,78734.69,0.0,0.96104,3e-05,5.7656]
[1777643864314,36.45,78724.09,0.0,0.96069,3e-05,5.80748]
[1777643865321,36.44,78730.41,0.0,0.96091,3e-05,5.78166]
[1777643870413,36.44,78729.47,0.0,0.96089,3e-05,5.78392]
[1777643870564,36.44,78729.84,0.0,0.9609,3e-05,5.78204]
[1777643870583,36.44,78729.84,0.0,0.9609,3e-05,5.78204]
[1777643874149,36.44,78723.28,0.0,0.96069,3e-05,5.80721]
[1777643874242,36.44,78723.28,0.0,0.96069,3e-05,5.80721]
[1777643874343,36.44,78723.28,0.0,0.96069,3e-05,5.80721]
[1777643874384,36.44,78724.53,0.0,0.96074,3e-05,5.80176]
[1777643874942,36.44,78724.53,0.0,0.96074,3e-05,5.80176]
[1777643875076,36.44,78724.53,0.0,0.96074,3e-05,5.80176]
[1777643878411,36.43,78717.45,0.0,0.96051,3e-05,5.82863]
[1777643883160,36.43,78718.7,0.0,0.96057,3e-05,5.82178]
[1777643883203,36.43,78718.7,0.0,0.96057,3e-05,5.82178]
[1777643883332,36.43,78718.7,0.0,0.96057,3e-05,5.82178]
[1777643885463,36.43,78712.19,0.0,0.96035,3e-05,5.84727]
[1777643886426,36.43,78712.19,0.0,0.96035,3e-05,5.84727]
[1777643886458,36.43,78712.19,0.0,0.96035,3e-05,5.84727]
[1777643886470,36.43,78710.98,0.0,0.96031,3e-05,5.85216]
[1777643886577,36.43,78710.98,0.0,0.96031,3e-05,5.85216]
[1777643887527,36.43,78710.98,0.0,0.96031,3e-05,5.85216]
[1777643887477,36.43,78705.84,0.0,0.96012,3e-05,5.8737]
[1777643887569,36.43,78705.84,0.0,0.96012,3e-05,5.8737]
[1777643887580,36.43,78705.84,0.0,0.96012,3e-05,5.8737]
[1777643892565,36.43,78696.64,0.0,0.9598,3e-05,5.91155]
[1777643894576,36.43,78688.03,0.0,0.9595,3e-05,5.94651]
[1777643897455,36.43,78686.94,0.0,0.95947,3e-05,5.95081]
[1777643897476,36.43,78686.94,0.0,0.95947,3e-05,5.95081]
[1777643897556,36.43,78691.35,0.0,0.95962,3e-05,5.93248]
[1777643897577,36.43,78691.35,0.0,0.95962,3e-05,5.93248]
[1777643901243,36.43,78692.54,0.0,0.95967,3e-05,5.92738]
[1777643901327,36.43,78692.54,0.0,0.95967,3e-05,5.92738]
[1777643901344,36.43,78692.54,0.0,0.95967,3e-05,5.92738]
[1777643902041,36.43,78692.56,0.0,0.95967,3e-05,5.92707]
[1777643902078,36.43,78692.56,0.0,0.95967,3e-05,5.92707]
[1777643903709,36.43,78694.24,0.0,0.95973,3e-05,5.92009]
[1777643903760,36.43,78694.24,0.0,0.95973,3e-05,5.92009]
[1777643903826,36.43,78694.24,0.0,0.95973,3e-05,5.92009]
[1777643903898,36.43,78692.21,0.0,0.95966,3e-05,5.92828]
[1777643906679,36.43,78696.26,0.0,0.9598,3e-05,5.91152]
[1777643906731,36.43,78696.26,0.0,0.9598,3e-05,5.91152]
[1777643906829,36.43,78696.26,0.0,0.9598,3e-05,5.91152]
[1777643909668,36.43,78694.01,0.0,0.95973,3e-05,5.92043]
[1777643909685,36.43,78694.01,0.0,0.95973,3e-05,5.92043]
[1777643909828,36.43,78694.01,0.0,0.95973,3e-05,5.92043]
[1777643909927,36.43,78692.95,0.0,0.95969,3e-05,5.92465]
[1777643912692,36.43,78690.93,0.0,0.95964,3e-05,5.9297]
[1777643912743,36.43,78690.93,0.0,0.95964,3e-05,5.9297]
[1777643912827,36.43,78690.93,0.0,0.95964,3e-05,5.9297]
[1777643915389,36.43,78686.71,0.0,0.9595,3e-05,5.9467]
[1777643915441,36.43,78686.71,0.0,0.9595,3e-05,5.9467]
[1777643915490,36.43,78685.64,0.0,0.95946,4e-05,5.9508]
[1777643917144,36.43,78688.29,0.0,0.95955,3e-05,5.93995]
[1777643917196,36.43,78688.29,0.0,0.95955,3e-05,5.93995]
[1777643917330,36.43,78688.29,0.0,0.95955,3e-05,5.93995]
[1777643922148,36.42,78685.91,0.0,0.95948,4e-05,5.94892]
[1777643922152,36.42,78685.91,0.0,0.95948,4e-05,5.94892]
[1777643922335,36.42,78685.91,0.0,0.95948,4e-05,5.94892]
[1777643922418,36.42,78685.55,0.0,0.95947,4e-05,5.9501]
[1777643924404,36.42,78695.0,0.0,0.9598,3e-05,5.91126]
[1777643926062,36.42,78695.4,0.0,0.95981,3e-05,5.90962]
[1777643926782,36.42,78695.69,0.0,0.95982,3e-05,5.90827]
[1777643926829,36.42,78695.69,0.0,0.95982,3e-05,5.90827]
[1777643927120,36.42,78695.69,0.0,0.95982,3e-05,5.90827]
[1777643927131,36.42,78695.69,0.0,0.95982,3e-05,5.90827]
[1777643927326,36.42,78695.69,0.0,0.95982,3e-05,5.90827]
[1777643927385,36.42,78696.03,0.0,0.95984,3e-05,5.90679]
[1777643929043,36.42,78696.71,0.0,0.95986,3e-05,5.90402]
[1777643929080,36.42,78696.71,0.0,0.95986,3e-05,5.90402]
[1777643929091,36.42,78696.71,0.0,0.95986,3e-05,5.90402]
[1777643931840,36.42,78703.22,0.0,0.96009,3e-05,5.87725]
[1777643933290,36.42,78703.22,0.0,0.96009,3e-05,5.87725]
[1777643933321,36.42,78703.22,0.0,0.96009,3e-05,5.87725]
[1777643933326,36.42,78703.22,0.0,0.96009,3e-05,5.87725]
[1777643934999,36.42,78708.98,0.0,0.96029,3e-05,5.85336]
[1777643935046,36.42,78708.98,0.0,0.96029,3e-05,5.85336]
[1777643935079,36.42,78708.98,0.0,0.96029,3e-05,5.85336]
[1777643935098,36.42,78709.37,0.0,0.96031,3e-05,5.85085]
[1777643939128,36.42,78710.66,0.0,0.96036,3e-05,5.84471]
[1777643939181,36.42,78710.66,0.0,0.96036,3e-05,5.84471]
[1777643939331,36.42,78710.66,0.0,0.96036,3e-05,5.84471]
[1777643944537,36.41,78714.49,0.0,0.96051,3e-05,5.82707]
[1777643944579,36.41,78714.49,0.0,0.96051,3e-05,5.82707]
[1777643944594,36.41,78714.49,0.0,0.96051,3e-05,5.82707]
[1777643944947,36.41,78715.75,0.0,0.96056,3e-05,5.82205]
[1777643945084,36.41,78715.75,0.0,0.96056,3e-05,5.82205]
[1777643946159,36.41,78715.25,0.0,0.96054,3e-05,5.82422]
[1777643946279,36.41,78715.25,0.0,0.96054,3e-05,5.82422]
[1777643946328,36.41,78715.25,0.0,0.96054,3e-05,5.82422]
[1777643946427,36.41,78716.62,0.0,0.96058,3e-05,5.81877]
[1777643950019,36.41,78712.61,0.0,0.96044,3e-05,5.83513]
[1777643950057,36.41,78712.61,0.0,0.96044,3e-05,5.83513]
[1777643950076,36.41,78712.61,0.0,0.96044,3e-05,5.83513]
[1777643950902,36.41,78713.96,0.0,0.96049,3e-05,5.82982]
[1777643950952,36.41,78713.96,0.0,0.96049,3e-05,5.82982]
[1777643951079,36.41,78713.96,0.0,0.96049,3e-05,5.82982]
[1777643951124,36.41,78714.38,0.0,0.9605,3e-05,5.82821]
[1777643957220,36.41,78717.23,0.0,0.9606,3e-05,5.81709]
[1777643957272,36.41,78717.23,0.0,0.9606,3e-05,5.81709]
[1777643957327,36.41,78717.23,0.0,0.9606,3e-05,5.81709]
[1777643958658,36.41,78717.71,0.0,0.96061,3e-05,5.81537]
[1777643958708,36.41,78717.71,0.0,0.96061,3e-05,5.81537]
[1777643958831,36.41,78717.71,0.0,0.96061,3e-05,5.81537]
[1777643959033,36.42,78718.49,0.0,0.96064,3e-05,5.81234]
[1777643964396,36.42,78718.22,0.0,0.96062,3e-05,5.81397]
[1777643964449,36.42,78718.22,0.0,0.96062,3e-05,5.81397]
[1777643964584,36.42,78718.22,0.0,0.96062,3e-05,5.81397]
[1777643965629,36.42,78716.93,0.0,0.96058,3e-05,5.81945]
[1777643965735,36.42,78717.9,0.0,0.96061,3e-05,5.81553]
[1777643965831,36.42,78717.9,0.0,0.96061,3e-05,5.81553]
[1777643965856,36.42,78717.9,0.0,0.96061,3e-05,5.81553]
[1777643966079,36.42,78717.9,0.0,0.96061,3e-05,5.81553]
[1777643966178,36.42,78719.06,0.0,0.96065,3e-05,5.81111]
[1777643971486,36.42,78720.52,0.0,0.96069,3e-05,5.80565]
[1777643971538,36.42,78720.52,0.0,0.96069,3e-05,5.80565]
[1777643971622,36.42,78720.52,0.0,0.96069,3e-05,5.80565]
[1777643973652,36.42,78722.01,0.0,0.96076,3e-05,5.79719]
[1777643973704,36.42,78722.01,0.0,0.96076,3e-05,5.79719]
[1777643974138,36.42,78721.91,0.0,0.96076,3e-05,5.79694]
[1777643977159,36.41,78716.26,0.0,0.9606,3e-05,5.81635]
[1777643977683,36.41,78716.26,0.0,0.9606,3e-05,5.81635]
[1777643978077,36.41,78716.26,0.0,0.9606,3e-05,5.81635]
[1777643978166,36.41,78708.65,0.0,0.96035,3e-05,5.84597]
[1777643979455,36.41,78708.65,0.0,0.96035,3e-05,5.84597]
[1777643979494,36.41,78708.65,0.0,0.96035,3e-05,5.84597]
[1777643979543,36.41,78708.3,0.0,0.96034,3e-05,5.84618]
[1777643981317,36.4,78707.04,0.0,0.96031,3e-05,5.85009]
[1777643984159,36.4,78707.79,0.0,0.96037,3e-05,5.84344]
[1777643984204,36.4,78707.79,0.0,0.96037,3e-05,5.84344]
[1777643984260,36.39,78707.88,0.0,0.96038,3e-05,5.84189]
[1777643984877,36.39,78707.88,0.0,0.96038,3e-05,5.84189]
[1777643984930,36.39,78707.88,0.0,0.96038,3e-05,5.84189]
[1777643990656,36.38,78709.36,0.0,0.96048,3e-05,5.83001]
[1777643990672,36.38,78712.91,0.0,0.96061,3e-05,5.81449]
[1777643992284,36.38,78714.39,0.0,0.96067,3e-05,5.80738]
[1777643992336,36.38,78714.39,0.0,0.96067,3e-05,5.80738]
[1777643992397,36.37,78714.52,0.0,0.96068,3e-05,5.80573]
[1777643994992,36.37,78715.55,0.0,0.96074,3e-05,5.79933]
[1777643995048,36.37,78715.55,0.0,0.96074,3e-05,5.79933]
[1777643996291,36.37,78723.43,0.0,0.96102,3e-05,5.76542]
[1777643997299,36.36,78728.71,0.0,0.96121,3e-05,5.74319]
[1777643998275,36.36,78728.71,0.0,0.96121,3e-05,5.74319]
[1777643998329,36.36,78728.71,0.0,0.96121,3e-05,5.74319]
[1777643998376,36.36,78731.1,0.0,0.9613,3e-05,5.7326]
[1777643999205,36.36,78731.1,0.0,0.9613,3e-05,5.7326]
[1777643999257,36.36,78731.1,0.0,0.9613,3e-05,5.7326]
[1777644000978,36.36,78732.46,0.0,0.96136,3e-05,5.72616]
[1777644001328,36.35,78722.61,0.0,0.96104,3e-05,5.76364]
[1777644002335,36.35,78717.41,0.0,0.96087,3e-05,5.78349]
[1777644002718,36.35,78717.41,0.0,0.96087,3e-05,5.78349]
[1777644003553,36.35,78717.41,0.0,0.96087,3e-05,5.78349]
[1777644003604,36.35,78736.79,0.0,0.96154,3e-05,5.70472]
[1777644004426,36.35,78736.79,0.0,0.96154,3e-05,5.70472]
[1777644004457,36.35,78747.91,0.0,0.96192,3e-05,5.65951]
[1777644005380,36.35,78746.59,0.0,0.96188,3e-05,5.66385]
[1777644007382,36.34,78738.06,0.0,0.96161,3e-05,5.69594]
[1777644008389,36.34,78733.74,0.0,0.96147,3e-05,5.71221]
[1777644009729,36.34,78735.94,0.0,0.96155,3e-05,5.70243]
[1777644009836,36.34,78735.94,0.0,0.96155,3e-05,5.70243]
[1777644009870,36.34,78735.94,0.0,0.96155,3e-05,5.70243]
[1777644013177,36.33,78738.9,0.0,0.96168,3e-05,5.68767]
[1777644013274,36.33,78738.9,0.0,0.96168,3e-05,5.68767]
[1777644013582,36.33,78738.9,0.0,0.96168,3e-05,5.68767]
[1777644013628,36.33,78741.62,0.0,0.96178,3e-05,5.67587]
[1777644013842,36.33,78741.62,0.0,0.96178,3e-05,5.67587]
[1777644014075,36.33,78741.62,0.0,0.96178,3e-05,5.67587]
[1777644014169,36.33,78741.62,0.0,0.96178,3e-05,5.67587]
[1777644014328,36.33,78741.62,0.0,0.96178,3e-05,5.67587]
[1777644015438,36.33,78751.94,0.0,0.96214,3e-05,5.63301]
[1777644016445,36.32,78767.04,0.0,0.96264,3e-05,5.57258]
[1777644017452,36.32,78785.13,0.0,0.96324,3e-05,5.50104]
[1777644018459,36.32,78790.43,0.0,0.96342,3e-05,5.47976]
[1777644019470,36.32,78774.6,0.0,0.96291,3e-05,5.54083]
[1777644020476,36.32,78767.21,0.0,0.96267,3e-05,5.56906]
[1777644022489,36.32,78771.12,0.0,0.96281,3e-05,5.55213]
[1777644023497,36.31,78779.48,0.0,0.96309,3e-05,5.51867]
[1777644024504,36.31,78774.51,0.0,0.96294,3e-05,5.53739]
[1777644025104,36.31,78774.51,0.0,0.96294,3e-05,5.53739]
[1777644026518,36.31,78765.34,0.0,0.96265,3e-05,5.57185]
[1777644028532,36.31,78760.3,0.0,0.96249,3e-05,5.59009]
[1777644029539,36.3,78738.12,0.0,0.96176,3e-05,5.6771]
[1777644030548,36.3,78734.78,0.0,0.96166,3e-05,5.68943]
[1777644031556,36.3,78743.77,0.0,0.96199,3e-05,5.64975]
[1777644032563,36.3,78753.95,0.0,0.96233,3e-05,5.60852]
[1777644033570,36.3,78756.39,0.0,0.96242,3e-05,5.59803]
[1777644036407,36.29,78752.88,0.0,0.96232,3e-05,5.61021]
[1777644036590,36.29,78748.77,0.0,0.96218,3e-05,5.62641]
[1777644037598,36.29,78744.02,0.0,0.96203,3e-05,5.64516]
[1777644040169,36.29,78743.23,0.0,0.962,3e-05,5.64808]
[1777644040219,36.29,78743.23,0.0,0.962,3e-05,5.64808]
[1777644040339,36.29,78743.23,0.0,0.962,3e-05,5.64808]
[1777644040619,36.29,78741.84,0.0,0.96196,3e-05,5.65349]
[1777644042633,36.29,78748.47,0.0,0.96218,3e-05,5.62697]
[1777644044581,36.29,78751.57,0.0,0.96228,3e-05,5.61464]
[1777644044687,36.29,78751.57,0.0,0.96228,3e-05,5.61464]
[1777644044720,36.29,78754.28,0.0,0.96237,3e-05,5.60389]
[1777644044837,36.29,78754.28,0.0,0.96237,3e-05,5.60389]
[1777644047668,36.29,78749.01,0.0,0.9622,3e-05,5.62463]
[1777644048205,36.29,78749.01,0.0,0.9622,3e-05,5.62463]
[1777644048261,36.29,78749.01,0.0,0.9622,3e-05,5.62463]
[1777644048336,36.29,78749.01,0.0,0.9622,3e-05,5.62463]
[1777644048676,36.29,78745.19,0.0,0.96207,3e-05,5.6397]
[1777644049683,36.29,78726.47,0.0,0.96145,3e-05,5.71418]
[1777644050690,36.29,78727.15,0.0,0.96147,3e-05,5.71125]
[1777644051697,36.29,78735.89,0.0,0.96177,3e-05,5.67617]
[1777644052704,36.29,78740.07,0.0,0.96191,3e-05,5.65939]
[1777644054442,36.29,78740.01,0.0,0.96191,3e-05,5.65952]
[1777644054495,36.29,78740.01,0.0,0.96191,3e-05,5.65952]
[1777644054583,36.29,78740.01,0.0,0.96191,3e-05,5.65952]
[1777644054718,36.29,78739.43,0.0,0.96189,3e-05,5.66171]
[1777644057739,36.29,78729.19,0.0,0.96155,3e-05,5.70217]
[1777644058746,36.29,78716.85,0.0,0.96113,3e-05,5.75143]
[1777644059753,36.29,78714.63,0.0,0.96106,3e-05,5.76009]
[1777644061847,36.29,78724.31,0.0,0.96139,3e-05,5.72066]
[1777644062786,36.29,78730.15,0.0,0.96159,3e-05,5.6971]
[1777644063794,36.29,78723.57,0.0,0.96137,3e-05,5.72325]
[1777644065212,36.29,78723.57,0.0,0.96137,3e-05,5.72325]
[1777644065225,36.29,78723.57,0.0,0.96137,3e-05,5.72325]
[1777644065330,36.29,78723.57,0.0,0.96137,3e-05,5.72325]
[1777644065414,36.28,78724.52,0.0,0.9614,3e-05,5.71902]
[1777644066818,36.28,78729.01,0.0,0.96156,3e-05,5.70086]
[1777644069561,36.28,78727.89,0.0,0.96152,3e-05,5.70516]
[1777644069606,36.28,78727.89,0.0,0.96152,3e-05,5.70516]
[1777644069652,36.28,78723.53,0.0,0.96138,3e-05,5.72221]
[1777644069831,36.28,78723.53,0.0,0.96138,3e-05,5.72221]
[1777644069999,36.28,78723.53,0.0,0.96138,3e-05,5.72221]
[1777644070619,36.28,78723.53,0.0,0.96138,3e-05,5.72221]
[1777644071278,36.28,78718.25,0.0,0.9612,3e-05,5.74292]
[1777644073413,36.28,78717.88,0.0,0.96119,3e-05,5.74441]
[1777644073445,36.28,78717.88,0.0,0.96119,3e-05,5.74441]
[1777644073604,36.28,78716.71,0.0,0.96115,3e-05,5.74858]
[1777644074058,36.28,78716.71,0.0,0.96115,3e-05,5.74858]
[1777644074155,36.28,78713.73,0.0,0.96105,3e-05,5.76057]
[1777644074897,36.28,78721.82,0.0,0.96133,3e-05,5.72778]
[1777644076011,36.28,78729.31,0.0,0.96158,3e-05,5.69781]
[1777644076898,36.28,78728.11,0.0,0.96156,3e-05,5.70054]
[1777644077905,36.27,78732.25,0.0,0.96171,3e-05,5.68301]
[1777644079090,36.27,78732.25,0.0,0.96171,3e-05,5.68301]
[1777644079140,36.27,78732.25,0.0,0.96171,3e-05,5.68301]
[1777644079330,36.27,78732.25,0.0,0.96171,3e-05,5.68301]
[1777644079430,36.27,78732.86,0.0,0.96174,3e-05,5.6796]
[1777644080926,36.27,78726.68,0.0,0.96154,3e-05,5.70235]
[1777644081933,36.27,78717.56,0.0,0.96124,3e-05,5.73789]
[1777644083716,36.27,78717.56,0.0,0.96124,3e-05,5.73789]
[1777644082940,36.26,78707.96,0.0,0.96093,3e-05,5.77545]
[1777644083828,36.26,78707.96,0.0,0.96093,3e-05,5.77545]
[1777644084190,36.26,78707.96,0.0,0.96093,3e-05,5.77545]
[1777644084291,36.26,78702.78,0.0,0.96076,3e-05,5.79524]
[1777644086968,36.25,78702.08,0.0,0.96076,3e-05,5.79453]
[1777644089456,36.25,78701.59,0.0,0.96076,3e-05,5.79534]
[1777644089503,36.25,78701.59,0.0,0.96076,3e-05,5.79534]
[1777644089577,36.25,78701.59,0.0,0.96076,3e-05,5.79534]
[1777644089604,36.25,78706.31,0.0,0.96094,3e-05,5.77395]
[1777644093010,36.24,78715.57,0.0,0.9613,3e-05,5.7303]
[1777644094017,36.24,78725.95,0.0,0.96166,3e-05,5.68765]
[1777644095024,36.24,78730.05,0.0,0.9618,3e-05,5.67029]
[1777644097038,36.23,78742.01,0.0,0.96222,3e-05,5.62083]
[1777644098045,36.23,78755.74,0.0,0.96268,3e-05,5.56571]
[1777644099052,36.23,78755.66,0.0,0.96268,3e-05,5.56523]
[1777644100059,36.23,78749.19,0.0,0.96248,3e-05,5.58994]
[1777644102073,36.22,78745.83,0.0,0.96238,3e-05,5.60152]
[1777644102969,36.22,78745.83,0.0,0.96238,3e-05,5.60152]
[1777644103022,36.22,78745.83,0.0,0.96238,3e-05,5.60152]
[1777644103074,36.22,78745.83,0.0,0.96238,3e-05,5.60152]
[1777644103080,36.22,78741.54,0.0,0.96225,3e-05,5.61764]
[1777644105094,36.22,78745.9,0.0,0.9624,3e-05,5.5986]
[1777644106100,36.22,78748.67,0.0,0.9625,3e-05,5.5868]
[1777644107453,36.22,78748.67,0.0,0.9625,3e-05,5.5868]
[1777644107540,36.22,78748.67,0.0,0.9625,3e-05,5.5868]
[1777644107576,36.22,78748.67,0.0,0.9625,3e-05,5.5868]
[1777644108020,36.21,78749.08,0.0,0.96253,3e-05,5.58352]
[1777644108072,36.21,78749.08,0.0,0.96253,3e-05,5.58352]
[1777644108083,36.21,78749.08,0.0,0.96253,3e-05,5.58352]
[1777644108115,36.21,78751.33,0.0,0.9626,3e-05,5.57464]
[1777644109122,36.21,78754.76,0.0,0.96272,3e-05,5.56031]
[1777644110129,36.21,78759.13,0.0,0.96287,3e-05,5.54234]
[1777644111136,36.21,78754.45,0.0,0.96273,3e-05,5.55998]
[1777644111936,36.21,78754.45,0.0,0.96273,3e-05,5.55998]
[1777644111988,36.21,78754.45,0.0,0.96273,3e-05,5.55998]
[1777644112084,36.21,78754.45,0.0,0.96273,3e-05,5.55998]
[1777644112143,36.21,78753.9,0.0,0.96272,3e-05,5.56136]
[1777644114262,36.2,78757.18,0.0,0.96284,3e-05,5.54688]
[1777644115142,36.2,78757.18,0.0,0.96284,3e-05,5.54688]
[1777644115194,36.2,78757.18,0.0,0.96284,3e-05,5.54688]
[1777644115326,36.2,78757.18,0.0,0.96284,3e-05,5.54688]
[1777644115794,36.2,78757.18,0.0,0.96284,3e-05,5.54688]
[1777644115943,36.2,78757.67,0.0,0.96286,3e-05,5.54343]
[1777644116173,36.2,78724.09,0.0,0.96175,3e-05,5.67646]
[1777644117820,36.2,78724.09,0.0,0.96175,3e-05,5.67646]
[1777644117178,36.2,78712.73,0.0,0.96137,3e-05,5.72097]
[1777644118694,36.2,78712.73,0.0,0.96137,3e-05,5.72097]
[1777644118710,36.19,78711.17,0.0,0.96134,3e-05,5.72511]
[1777644119445,36.19,78711.17,0.0,0.96134,3e-05,5.72511]
[1777644119500,36.19,78710.46,0.0,0.96132,3e-05,5.72689]
[1777644122213,36.19,78714.09,0.0,0.96147,3e-05,5.71017]
[1777644126698,36.18,78713.75,0.0,0.96148,3e-05,5.70838]
[1777644126841,36.18,78713.17,0.0,0.96148,3e-05,5.70862]
[1777644126874,36.18,78713.17,0.0,0.96148,3e-05,5.70862]
[1777644126924,36.18,78713.17,0.0,0.96148,3e-05,5.70862]
[1777644127091,36.18,78713.17,0.0,0.96148,3e-05,5.70862]
[1777644129263,36.17,78709.03,0.0,0.96135,3e-05,5.72317]
[1777644130638,36.17,78709.03,0.0,0.96135,3e-05,5.72317]
[1777644130870,36.17,78709.64,0.0,0.96139,3e-05,5.71863]
[1777644131576,36.17,78709.64,0.0,0.96139,3e-05,5.71863]
[1777644131677,36.16,78709.07,0.0,0.96138,3e-05,5.71987]
[1777644133328,36.16,78709.84,0.0,0.96141,3e-05,5.71677]
[1777644135305,36.16,78704.02,0.0,0.96124,3e-05,5.73706]
[1777644136750,36.16,78704.02,0.0,0.96124,3e-05,5.73706]
[1777644136846,36.15,78703.98,0.0,0.96125,3e-05,5.73513]
[1777644136888,36.15,78703.98,0.0,0.96125,3e-05,5.73513]
[1777644136950,36.15,78703.98,0.0,0.96125,3e-05,5.73513]
[1777644137097,36.15,78703.98,0.0,0.96125,3e-05,5.73513]
[1777644138327,36.15,78706.52,0.0,0.96135,3e-05,5.72385]
[1777644139334,36.15,78697.64,0.0,0.96105,3e-05,5.7586]
[1777644140341,36.15,78691.3,0.0,0.96085,3e-05,5.78322]
[1777644141348,36.14,78696.32,0.0,0.96103,3e-05,5.76182]
[1777644142354,36.14,78700.74,0.0,0.96119,3e-05,5.74286]
[1777644144396,36.14,78702.49,0.0,0.96125,3e-05,5.73473]
[1777644144585,36.14,78702.49,0.0,0.96125,3e-05,5.73473]
[1777644144597,36.14,78702.49,0.0,0.96125,3e-05,5.73473]
[1777644144740,36.14,78702.49,0.0,0.96125,3e-05,5.73473]
[1777644144844,36.14,78702.49,0.0,0.96125,3e-05,5.73473]
[1777644145707,36.14,78700.93,0.0,0.96122,3e-05,5.73894]
[1777644145718,36.13,78697.4,0.0,0.96111,3e-05,5.75214]
[1777644146389,36.13,78681.79,0.0,0.96057,3e-05,5.81541]
[1777644148403,36.13,78687.66,0.0,0.96079,3e-05,5.78933]
[1777644149486,36.13,78687.66,0.0,0.96079,3e-05,5.78933]
[1777644152327,36.12,78686.55,0.0,0.96081,3e-05,5.78632]
[1777644152408,36.12,78686.55,0.0,0.96081,3e-05,5.78632]
[1777644152584,36.12,78686.55,0.0,0.96081,3e-05,5.78632]
[1777644155279,36.11,78685.4,0.0,0.9608,3e-05,5.78756]
[1777644155460,36.11,78676.4,0.0,0.96049,3e-05,5.82416]
[1777644157466,36.11,78659.35,0.0,0.95991,4e-05,5.89159]
[1777644158476,36.1,78654.67,0.0,0.95977,4e-05,5.90831]
[1777644159273,36.1,78654.67,0.0,0.95977,4e-05,5.90831]
[1777644159480,36.1,78652.96,0.0,0.95972,4e-05,5.91401]
[1777644160737,36.1,78652.96,0.0,0.95972,4e-05,5.91401]
[1777644160823,36.1,78630.44,0.0,0.95894,4e-05,6.0059]
[1777644161494,36.1,78627.79,0.0,0.95884,4e-05,6.01694]
[1777644162501,36.09,78631.18,0.0,0.95899,4e-05,5.99977]
[1777644163757,36.09,78631.18,0.0,0.95899,4e-05,5.99977]
[1777644163850,36.09,78626.08,0.0,0.95882,4e-05,6.0195]
[1777644166530,36.08,78628.83,0.0,0.95895,4e-05,6.00418]
[1777644169551,36.01,78625.01,0.0,0.95912,4e-05,5.98305]
[1777644171565,35.96,78627.72,0.0,0.95942,4e-05,5.94759]
[1777644175593,35.95,78631.93,0.0,0.95961,4e-05,5.92582]
[1777644176656,35.95,78631.93,0.0,0.95961,4e-05,5.92582]
[1777644176671,35.95,78631.93,0.0,0.95961,4e-05,5.92582]
[1777644176758,35.95,78639.23,0.0,0.95988,4e-05,5.8946]
[1777644177598,35.95,78639.23,0.0,0.95988,4e-05,5.8946]
[1777644177607,35.94,78643.95,0.0,0.96005,4e-05,5.87416]
[1777644178614,35.94,78641.92,0.0,0.95999,4e-05,5.88159]
[1777644179621,35.94,78639.6,0.0,0.95991,4e-05,5.89021]
[1777644181635,35.94,78636.02,0.0,0.9598,4e-05,5.90305]
[1777644182642,35.91,78646.25,0.0,0.96028,3e-05,5.84728]
[1777644183649,35.91,78668.56,0.0,0.96106,3e-05,5.75479]
[1777644184655,35.9,78675.04,0.0,0.96129,3e-05,5.72737]
[1777644185663,35.9,78679.08,0.0,0.96144,3e-05,5.70993]
[1777644186669,35.9,78681.39,0.0,0.96153,3e-05,5.69955]
[1777644188684,35.9,78676.44,0.0,0.96138,3e-05,5.71752]
[1777644189691,35.89,78670.13,0.0,0.96117,3e-05,5.74206]
[1777644190698,35.89,78672.46,0.0,0.96126,3e-05,5.73151]
[1777644191705,35.89,78674.46,0.0,0.96133,3e-05,5.72233]
[1777644195245,35.88,78675.64,0.0,0.9614,3e-05,5.7144]
[1777644195622,35.88,78675.64,0.0,0.9614,3e-05,5.7144]
[1777644195749,35.88,78645.0,0.0,0.96035,3e-05,5.83837]
[1777644196184,35.88,78645.0,0.0,0.96035,3e-05,5.83837]
[1777644196694,35.88,78645.0,0.0,0.96035,3e-05,5.83837]
[1777644196755,35.88,78627.07,0.0,0.95973,4e-05,5.91113]
[1777644197104,35.88,78627.07,0.0,0.95973,4e-05,5.91113]
[1777644197762,35.87,78633.64,0.0,0.95997,4e-05,5.88256]
[1777644199249,35.87,78634.44,0.0,0.96001,4e-05,5.87793]
[1777644199776,35.87,78635.86,0.0,0.96007,4e-05,5.87075]
[1777644201337,35.87,78635.04,0.0,0.96006,4e-05,5.87283]
[1777644201790,35.86,78634.66,0.0,0.96005,4e-05,5.87308]
[1777644205564,35.86,78634.51,0.0,0.96008,4e-05,5.86977]
[1777644205582,35.86,78634.51,0.0,0.96008,4e-05,5.86977]
[1777644205676,35.86,78634.51,0.0,0.96008,4e-05,5.86977]
[1777644205789,35.86,78634.51,0.0,0.96008,4e-05,5.86977]
[1777644205829,35.86,78634.51,0.0,0.96008,4e-05,5.86977]
[1777644209848,35.84,78630.01,0.0,0.95998,4e-05,5.88179]
[1777644212823,35.84,78633.91,0.0,0.96016,4e-05,5.86005]
[1777644212875,35.84,78633.91,0.0,0.96016,4e-05,5.86005]
[1777644213079,35.83,78633.99,0.0,0.96017,4e-05,5.85842]
[1777644215518,35.83,78634.14,0.0,0.9602,4e-05,5.8552]
[1777644215585,35.83,78634.14,0.0,0.9602,4e-05,5.8552]
[1777644215615,35.83,78634.14,0.0,0.9602,4e-05,5.8552]
[1777644215890,35.83,78634.46,0.0,0.96022,4e-05,5.85258]
[1777644216884,35.83,78634.46,0.0,0.96022,4e-05,5.85258]
[1777644216897,35.82,78635.55,0.0,0.96027,4e-05,5.84679]
[1777644217088,35.82,78635.55,0.0,0.96027,4e-05,5.84679]
[1777644223227,35.81,78635.77,0.0,0.96033,4e-05,5.83944]
[1777644223269,35.81,78635.77,0.0,0.96033,4e-05,5.83944]
[1777644223338,35.81,78635.77,0.0,0.96033,4e-05,5.83944]
[1777644225752,35.81,78635.74,0.0,0.96035,4e-05,5.83701]
[1777644225758,35.81,78635.74,0.0,0.96035,4e-05,5.83701]
[1777644225833,35.81,78635.74,0.0,0.96035,4e-05,5.83701]
[1777644225934,35.8,78634.91,0.0,0.96034,4e-05,5.83786]
[1777644228046,35.8,78634.29,0.0,0.96033,4e-05,5.83914]
[1777644228115,35.8,78668.25,0.0,0.96152,3e-05,5.69906]
[1777644228982,35.79,78682.4,0.0,0.962,3e-05,5.64124]
[1777644229989,35.79,78681.45,0.0,0.96198,3e-05,5.64412]
[1777644231335,35.79,78681.45,0.0,0.96198,3e-05,5.64412]
[1777644234018,35.78,78687.32,0.0,0.96221,3e-05,5.61679]
[1777644235026,35.78,78695.33,0.0,0.96249,3e-05,5.58381]
[1777644237040,35.78,78695.61,0.0,0.96251,3e-05,5.58104]
[1777644239054,35.78,78705.37,0.0,0.96285,3e-05,5.5405]
[1777644242075,35.77,78704.39,0.0,0.96283,3e-05,5.54218]
[1777644247110,35.76,78706.83,0.0,0.96294,3e-05,5.52877]
[1777644250615,35.76,78709.99,0.0,0.96306,3e-05,5.5148]
[1777644250669,35.76,78709.99,0.0,0.96306,3e-05,5.5148]
[1777644250829,35.76,78709.99,0.0,0.96306,3e-05,5.5148]
[1777644253152,35.76,78704.74,0.0,0.96291,3e-05,5.53288]
[1777644254517,35.76,78704.74,0.0,0.96291,3e-05,5.53288]
[1777644254575,35.75,78699.18,0.0,0.96273,3e-05,5.5543]
[1777644255913,35.75,78699.18,0.0,0.96273,3e-05,5.5543]
[1777644255926,35.75,78653.16,0.0,0.96118,3e-05,5.73852]
[1777644256740,35.75,78653.16,0.0,0.96118,3e-05,5.73852]
[1777644256761,35.75,78639.45,0.0,0.96071,3e-05,5.79392]
[1777644258200,35.75,78639.47,0.0,0.96071,3e-05,5.79384]
[1777644264237,35.74,78637.01,0.0,0.96067,3e-05,5.79897]
[1777644269272,35.73,78640.47,0.0,0.96082,3e-05,5.78115]
[1777644274962,35.73,78639.99,0.0,0.96085,3e-05,5.7771]
[1777644275077,35.72,78637.65,0.0,0.96077,3e-05,5.78569]
[1777644275263,35.72,78637.65,0.0,0.96077,3e-05,5.78569]
[1777644275627,35.72,78637.65,0.0,0.96077,3e-05,5.78569]
[1777644275845,35.72,78637.65,0.0,0.96077,3e-05,5.78569]
[1777644280999,35.71,78636.09,0.0,0.96077,3e-05,5.78595]
[1777644281017,35.71,78636.09,0.0,0.96077,3e-05,5.78595]
[1777644281089,35.71,78636.09,0.0,0.96077,3e-05,5.78595]
[1777644281357,35.71,78636.71,0.0,0.9608,3e-05,5.78239]
[1777644282552,35.71,78636.71,0.0,0.9608,3e-05,5.78239]
[1777644282580,35.71,78636.71,0.0,0.9608,3e-05,5.78239]
[1777644284935,35.71,78640.7,0.0,0.96096,3e-05,5.76404]
[1777644286923,35.7,78636.73,0.0,0.96083,3e-05,5.77836]
[1777644286955,35.7,78636.73,0.0,0.96083,3e-05,5.77836]
[1777644287087,35.7,78635.69,0.0,0.96081,3e-05,5.78163]
[1777644287398,35.7,78635.49,0.0,0.96081,3e-05,5.78145]
[1777644288233,35.7,78635.49,0.0,0.96081,3e-05,5.78145]
[1777644288239,35.7,78635.49,0.0,0.96081,3e-05,5.78145]
[1777644288341,35.7,78635.49,0.0,0.96081,3e-05,5.78145]
[1777644293497,35.69,78635.41,0.0,0.96085,3e-05,5.77683]
[1777644293561,35.69,78648.77,0.0,0.96132,3e-05,5.72119]
[1777644294447,35.68,78660.75,0.0,0.96174,3e-05,5.67136]
[1777644295458,35.68,78673.44,0.0,0.96218,3e-05,5.61907]
[1777644296463,35.68,78676.86,0.0,0.9623,3e-05,5.60437]
[1777644297156,35.68,78676.86,0.0,0.9623,3e-05,5.60437]
[1777644297470,35.68,78676.78,0.0,0.9623,3e-05,5.60384]
[1777644302505,35.67,78680.82,0.0,0.96247,3e-05,5.58355]
[1777644303951,35.67,78680.82,0.0,0.96247,3e-05,5.58355]
[1777644304003,35.67,78680.82,0.0,0.96247,3e-05,5.58355]
[1777644304081,35.67,78681.37,0.0,0.9625,3e-05,5.58055]
[1777644305526,35.66,78673.47,0.0,0.96225,3e-05,5.61072]
[1777644306533,35.66,78667.02,0.0,0.96203,3e-05,5.63594]
[1777644307540,35.66,78648.74,0.0,0.96142,3e-05,5.70926]
[1777644308547,35.66,78644.45,0.0,0.96127,3e-05,5.72589]
[1777644309554,35.66,78644.13,0.0,0.96127,3e-05,5.7262]
[1777644311568,35.65,78638.43,0.0,0.96109,3e-05,5.74748]
[1777644316603,35.64,78636.88,0.0,0.96108,3e-05,5.74862]
[1777644317135,35.64,78636.88,0.0,0.96108,3e-05,5.74862]
[1777644317187,35.64,78636.88,0.0,0.96108,3e-05,5.74862]
[1777644317328,35.64,78636.88,0.0,0.96108,3e-05,5.74862]
[1777644318617,35.64,78621.62,0.0,0.96057,4e-05,5.80925]
[1777644319624,35.64,78616.37,0.0,0.96039,4e-05,5.82988]
[1777644320630,35.63,78616.79,0.0,0.96043,4e-05,5.82581]
[1777644322645,35.63,78623.15,0.0,0.96067,3e-05,5.79722]
[1777644324658,35.62,78618.52,0.0,0.96053,4e-05,5.81407]
[1777644325583,35.62,78618.52,0.0,0.96053,4e-05,5.81407]
[1777644325637,35.62,78618.52,0.0,0.96053,4e-05,5.81407]
[1777644325829,35.62,78618.52,0.0,0.96053,4e-05,5.81407]
[1777644327680,35.61,78623.66,0.0,0.96073,3e-05,5.78946]
[1777644329066,35.61,78625.39,0.0,0.9608,3e-05,5.78124]
[1777644329075,35.61,78625.39,0.0,0.9608,3e-05,5.78124]
[1777644329118,35.61,78625.39,0.0,0.9608,3e-05,5.78124]
[1777644331704,35.61,78622.02,0.0,0.9607,3e-05,5.79296]
[1777644331827,35.61,78622.02,0.0,0.9607,3e-05,5.79296]
[1777644331929,35.61,78621.47,0.0,0.96071,3e-05,5.79117]
[1777644332077,35.61,78621.47,0.0,0.96071,3e-05,5.79117]
[1777644334379,35.6,78622.03,0.0,0.96075,3e-05,5.78667]
[1777644334431,35.6,78622.03,0.0,0.96075,3e-05,5.78667]
[1777644334580,35.6,78622.03,0.0,0.96075,3e-05,5.78667]
[1777644338365,35.59,78619.95,0.0,0.96071,3e-05,5.79088]
[1777644338374,35.59,78619.95,0.0,0.96071,3e-05,5.79088]
[1777644338577,35.59,78619.95,0.0,0.96071,3e-05,5.79088]
[1777644340772,35.59,78605.24,0.0,0.96022,4e-05,5.84842]
[1777644341779,35.58,78605.85,0.0,0.96026,4e-05,5.8447]
[1777644343151,35.58,78606.11,0.0,0.96027,4e-05,5.84243]
[1777644343201,35.58,78606.11,0.0,0.96027,4e-05,5.84243]
[1777644343328,35.58,78606.11,0.0,0.96027,4e-05,5.84243]
[1777644346814,35.57,78613.2,0.0,0.96056,4e-05,5.80839]
[1777644347827,35.57,78602.59,0.0,0.9602,4e-05,5.85125]
[1777644348829,35.57,78601.04,0.0,0.96015,4e-05,5.8565]
[1777644349632,35.57,78601.04,0.0,0.96015,4e-05,5.8565]
[1777644349684,35.57,78601.04,0.0,0.96015,4e-05,5.8565]
[1777644349826,35.57,78601.04,0.0,0.96015,4e-05,5.8565]
[1777644354439,35.56,78604.19,0.0,0.96031,4e-05,5.83746]
[1777644354491,35.56,78604.19,0.0,0.96031,4e-05,5.83746]
[1777644354577,35.56,78604.19,0.0,0.96031,4e-05,5.83746]
[1777644354871,35.55,78604.31,0.0,0.96033,4e-05,5.83579]
[1777644357892,35.55,78623.16,0.0,0.96102,3e-05,5.75446]
[1777644358899,35.54,78624.66,0.0,0.96108,3e-05,5.74727]
[1777644359906,35.54,78630.33,0.0,0.96128,3e-05,5.723]
[1777644361582,35.54,78631.43,0.0,0.96133,3e-05,5.71752]
[1777644361631,35.54,78631.43,0.0,0.96133,3e-05,5.71752]
[1777644361828,35.54,78631.43,0.0,0.96133,3e-05,5.71752]
[1777644365412,35.53,78633.08,0.0,0.96142,3e-05,5.70697]
[1777644365464,35.53,78633.08,0.0,0.96142,3e-05,5.70697]
[1777644365586,35.53,78633.08,0.0,0.96142,3e-05,5.70697]
[1777644365948,35.53,78636.04,0.0,0.96153,3e-05,5.69394]
[1777644370983,35.52,78635.08,0.0,0.96153,3e-05,5.69332]
[1777644376019,35.51,78633.91,0.0,0.96153,3e-05,5.6936]
[1777644377733,35.51,78633.58,0.0,0.96153,3e-05,5.69405]
[1777644377787,35.51,78633.58,0.0,0.96153,3e-05,5.69405]
[1777644377830,35.51,78633.58,0.0,0.96153,3e-05,5.69405]
[1777644380684,35.5,78631.07,0.0,0.96146,3e-05,5.70158]
[1777644380736,35.5,78631.07,0.0,0.96146,3e-05,5.70158]
[1777644380834,35.5,78631.07,0.0,0.96146,3e-05,5.70158]
[1777644381054,35.5,78632.39,0.0,0.96152,3e-05,5.69528]
[1777644384316,35.5,78636.07,0.0,0.96166,3e-05,5.67757]
[1777644384328,35.5,78636.07,0.0,0.96166,3e-05,5.67757]
[1777644384800,35.5,78636.07,0.0,0.96166,3e-05,5.67757]
[1777644387096,35.49,78645.84,0.0,0.96202,3e-05,5.63527]
[1777644388103,35.49,78650.97,0.0,0.9622,3e-05,5.61368]
[1777644388701,35.49,78650.97,0.0,0.9622,3e-05,5.61368]
[1777644388753,35.49,78650.97,0.0,0.9622,3e-05,5.61368]
[1777644388829,35.49,78650.97,0.0,0.9622,3e-05,5.61368]
[1777644390531,35.49,78652.72,0.0,0.96227,3e-05,5.60508]
[1777644390582,35.49,78652.72,0.0,0.96227,3e-05,5.60508]
[1777644390834,35.49,78652.72,0.0,0.96227,3e-05,5.60508]
[1777644390934,35.49,78652.72,0.0,0.96228,3e-05,5.60432]
[1777644396159,35.48,78650.64,0.0,0.96226,3e-05,5.60601]
[1777644397445,35.48,78650.64,0.0,0.96226,3e-05,5.60601]
[1777644397484,35.48,78650.64,0.0,0.96226,3e-05,5.60601]
[1777644397576,35.48,78650.64,0.0,0.96226,3e-05,5.60601]
[1777644400929,35.47,78654.86,0.0,0.96242,3e-05,5.58673]
[1777644401194,35.47,78660.87,0.0,0.96263,3e-05,5.56105]
[1777644403376,35.47,78663.23,0.0,0.96272,3e-05,5.55088]
[1777644403397,35.47,78663.23,0.0,0.96272,3e-05,5.55088]
[1777644403585,35.47,78663.23,0.0,0.96272,3e-05,5.55088]
[1777644403586,35.47,78663.37,0.0,0.96273,3e-05,5.54966]
[1777644409759,35.46,78664.42,0.0,0.96279,3e-05,5.54212]
[1777644410424,35.46,78663.17,0.0,0.96276,3e-05,5.54583]
[1777644410476,35.46,78663.17,0.0,0.96276,3e-05,5.54583]
[1777644410582,35.46,78663.17,0.0,0.96276,3e-05,5.54583]
[1777644410665,35.46,78664.08,0.0,0.96279,3e-05,5.54218]
[1777644414284,35.45,78669.92,0.0,0.96301,3e-05,5.51617]
[1777644415292,35.45,78676.42,0.0,0.96323,3e-05,5.48957]
[1777644416865,35.45,78676.42,0.0,0.96323,3e-05,5.48957]
[1777644416951,35.45,78676.42,0.0,0.96323,3e-05,5.48957]
[1777644417086,35.45,78676.42,0.0,0.96323,3e-05,5.48957]
[1777644417132,35.45,78678.41,0.0,0.96331,3e-05,5.48051]
[1777644422340,35.44,78675.28,0.0,0.96322,3e-05,5.49021]
[1777644425675,35.44,78676.13,0.0,0.96326,3e-05,5.48571]
[1777644426948,35.44,78676.54,0.0,0.96328,3e-05,5.48298]
[1777644426995,35.44,78676.54,0.0,0.96328,3e-05,5.48298]
[1777644427077,35.44,78676.54,0.0,0.96328,3e-05,5.48298]
[1777644427136,35.44,78676.39,0.0,0.96328,3e-05,5.48303]
[1777644429390,35.44,78682.15,0.0,0.96348,3e-05,5.45903]
[1777644433296,35.43,78684.78,0.0,0.96358,3e-05,5.44711]
[1777644433322,35.43,78684.78,0.0,0.96358,3e-05,5.44711]
[1777644433587,35.43,78684.78,0.0,0.96358,3e-05,5.44711]
[1777644433684,35.43,78685.19,0.0,0.9636,3e-05,5.44502]
[1777644439459,35.43,78685.06,0.0,0.96362,3e-05,5.44276]
[1777644440493,35.43,78685.06,0.0,0.96362,3e-05,5.44276]
[1777644440535,35.43,78685.06,0.0,0.96362,3e-05,5.44276]
[1777644440579,35.43,78685.06,0.0,0.96362,3e-05,5.44276]
[1777644440584,35.43,78685.26,0.0,0.96363,3e-05,5.44151]
[1777644446509,35.42,78684.53,0.0,0.96363,3e-05,5.44166]
[1777644451543,35.41,78684.06,0.0,0.96365,3e-05,5.43846]
[1777644455143,35.41,78682.21,0.0,0.96359,3e-05,5.44493]
[1777644455183,35.41,78682.09,0.0,0.9636,3e-05,5.44451]
[1777644455199,35.41,78682.09,0.0,0.9636,3e-05,5.44451]
[1777644455345,35.41,78682.09,0.0,0.9636,3e-05,5.44451]
[1777644455485,35.41,78682.09,0.0,0.9636,3e-05,5.44451]
[1777644455591,35.41,78682.09,0.0,0.9636,3e-05,5.44451]
[1777644455647,35.41,78684.99,0.0,0.96369,3e-05,5.433]
[1777644461599,35.41,78685.6,0.0,0.96373,3e-05,5.42848]
[1777644461637,35.41,78685.6,0.0,0.96373,3e-05,5.42848]
[1777644461832,35.41,78685.6,0.0,0.96373,3e-05,5.42848]
[1777644461932,35.41,78685.6,0.0,0.96373,3e-05,5.42848]
[1777644462087,35.41,78685.6,0.0,0.96373,3e-05,5.42848]
[1777644462160,35.41,78686.57,0.0,0.96377,3e-05,5.4238]
[1777644463628,35.4,78692.35,0.0,0.96396,3e-05,5.40052]
[1777644464635,35.4,78699.41,0.0,0.9642,3e-05,5.37228]
[1777644466651,35.4,78703.34,0.0,0.96433,3e-05,5.35614]
[1777644468126,35.4,78703.34,0.0,0.96433,3e-05,5.35614]
[1777644468169,35.4,78703.34,0.0,0.96433,3e-05,5.35614]
[1777644467656,35.4,78708.44,0.0,0.9645,3e-05,5.33583]
[1777644468331,35.4,78708.44,0.0,0.9645,3e-05,5.33583]
[1777644468664,35.4,78709.87,0.0,0.96454,3e-05,5.32995]
[1777644471694,35.4,78710.87,0.0,0.96458,3e-05,5.32533]
[1777644472696,35.4,78697.92,0.0,0.96416,3e-05,5.37597]
[1777644474913,35.4,78698.35,0.0,0.96418,3e-05,5.37405]
[1777644474965,35.4,78698.35,0.0,0.96418,3e-05,5.37405]
[1777644475015,35.4,78698.68,0.0,0.9642,3e-05,5.37213]
[1777644476104,35.4,78698.68,0.0,0.9642,3e-05,5.37213]
[1777644477731,35.4,78690.13,0.0,0.96392,3e-05,5.40527]
[1777644479119,35.4,78690.13,0.0,0.96392,3e-05,5.40527]
[1777644479129,35.4,78690.13,0.0,0.96392,3e-05,5.40527]
[1777644479144,35.39,78689.65,0.0,0.96391,3e-05,5.40649]
[1777644479331,35.39,78689.65,0.0,0.96391,3e-05,5.40649]
[1777644480752,35.39,78684.06,0.0,0.96373,3e-05,5.42829]
[1777644481761,35.39,78674.2,0.0,0.96341,3e-05,5.46716]
[1777644482768,35.39,78670.26,0.0,0.96328,3e-05,5.4825]
[1777644483843,35.39,78670.26,0.0,0.96328,3e-05,5.4825]
[1777644483944,35.39,78667.14,0.0,0.96318,3e-05,5.49406]
[1777644487803,35.39,78671.55,0.0,0.96335,3e-05,5.47445]
[1777644489210,35.39,78671.55,0.0,0.96335,3e-05,5.47445]
[1777644488810,35.39,78675.57,0.0,0.96348,3e-05,5.45794]
[1777644489264,35.39,78675.57,0.0,0.96348,3e-05,5.45794]
[1777644489330,35.39,78675.57,0.0,0.96348,3e-05,5.45794]
[1777644489817,35.38,78675.48,0.0,0.96348,3e-05,5.45784]
[1777644492838,35.38,78667.36,0.0,0.96323,3e-05,5.48889]
[1777644494357,35.38,78666.66,0.0,0.96321,3e-05,5.49118]
[1777644494409,35.38,78666.66,0.0,0.96321,3e-05,5.49118]
[1777644494577,35.38,78666.66,0.0,0.96321,3e-05,5.49118]
[1777644494852,35.38,78664.99,0.0,0.96315,3e-05,5.49735]
[1777644497873,35.38,78668.44,0.0,0.96328,3e-05,5.48198]
[1777644499302,35.38,78668.43,0.0,0.96329,3e-05,5.48152]
[1777644499328,35.38,78668.43,0.0,0.96329,3e-05,5.48152]
[1777644499351,35.38,78668.43,0.0,0.96329,3e-05,5.48152]
[1777644499887,35.37,78668.08,0.0,0.96328,3e-05,5.48241]
[1777644500790,35.37,78668.08,0.0,0.96328,3e-05,5.48241]
[1777644500836,35.37,78668.08,0.0,0.96328,3e-05,5.48241]
[1777644501223,35.37,78664.87,0.0,0.96318,3e-05,5.49475]
[1777644501836,35.37,78664.87,0.0,0.96318,3e-05,5.49475]
[1777644502908,35.37,78669.43,0.0,0.96334,3e-05,5.47545]
[1777644503915,35.37,78677.72,0.0,0.96362,3e-05,5.44191]
[1777644504922,35.37,78688.84,0.0,0.96399,3e-05,5.39737]
[1777644505929,35.37,78691.55,0.0,0.96408,3e-05,5.38629]
[1777644506690,35.37,78691.55,0.0,0.96408,3e-05,5.38629]
[1777644506742,35.37,78691.55,0.0,0.96408,3e-05,5.38629]
[1777644506833,35.37,78691.55,0.0,0.96408,3e-05,5.38629]
[1777644506936,35.37,78692.2,0.0,0.9641,3e-05,5.38338]
[1777644512031,35.37,78689.21,0.0,0.96401,3e-05,5.39383]
[1777644512071,35.37,78689.21,0.0,0.96401,3e-05,5.39383]
[1777644512092,35.37,78689.21,0.0,0.96401,3e-05,5.39383]
[1777644512172,35.36,78690.36,0.0,0.96407,3e-05,5.38609]
[1777644512790,35.36,78690.36,0.0,0.96407,3e-05,5.38609]
[1777644515999,35.36,78686.46,0.0,0.96395,3e-05,5.40023]
[1777644517024,35.36,78686.46,0.0,0.96395,3e-05,5.40023]
[1777644517077,35.36,78686.46,0.0,0.96395,3e-05,5.40023]
[1777644517176,35.36,78687.13,0.0,0.96398,3e-05,5.39724]
[1777644522216,35.36,78688.9,0.0,0.96405,3e-05,5.38895]
[1777644522234,35.36,78697.64,0.0,0.96434,3e-05,5.35418]
[1777644522310,35.36,78697.64,0.0,0.96434,3e-05,5.35418]
[1777644522332,35.36,78697.64,0.0,0.96434,3e-05,5.35418]
[1777644523048,35.36,78699.18,0.0,0.96439,3e-05,5.34789]
[1777644525062,35.36,78703.42,0.0,0.96453,3e-05,5.3308]
[1777644526069,35.36,78706.33,0.0,0.96462,3e-05,5.3192]
[1777644526307,35.36,78706.33,0.0,0.96462,3e-05,5.3192]
[1777644526313,35.36,78706.33,0.0,0.96462,3e-05,5.3192]
[1777644526326,35.36,78706.33,0.0,0.96462,3e-05,5.3192]
[1777644527076,35.36,78707.12,0.0,0.96465,3e-05,5.31594]
[1777644531668,35.35,78704.64,0.0,0.96458,3e-05,5.32501]
[1777644531680,35.35,78704.64,0.0,0.96458,3e-05,5.32501]
[1777644531834,35.35,78704.64,0.0,0.96458,3e-05,5.32501]
[1777644532110,35.35,78701.99,0.0,0.96449,3e-05,5.33522]
[1777644535132,35.35,78699.31,0.0,0.96441,3e-05,5.34518]
[1777644535834,35.35,78699.31,0.0,0.96441,3e-05,5.34518]
[1777644535886,35.35,78699.31,0.0,0.96441,3e-05,5.34518]
[1777644536139,35.35,78700.55,0.0,0.96445,3e-05,5.3401]
[1777644538792,35.35,78701.95,0.0,0.9645,3e-05,5.33422]
[1777644539160,35.35,78703.15,0.0,0.96454,3e-05,5.32932]
[1777644541973,35.35,78702.85,0.0,0.96453,3e-05,5.33016]
[1777644542025,35.35,78702.85,0.0,0.96453,3e-05,5.33016]
[1777644542180,35.35,78703.12,0.0,0.96454,3e-05,5.32892]
[1777644542334,35.35,78703.12,0.0,0.96454,3e-05,5.32892]
[1777644545202,35.35,78709.92,0.0,0.96477,3e-05,5.30179]
[1777644546209,35.35,78712.07,0.0,0.96484,3e-05,5.29327]
[1777644546333,35.35,78712.07,0.0,0.96484,3e-05,5.29327]
[1777644548222,35.35,78707.92,0.0,0.96471,3e-05,5.30928]
[1777644549230,35.35,78704.78,0.0,0.96461,3e-05,5.32144]
[1777644550237,35.35,78702.46,0.0,0.96453,3e-05,5.33038]
[1777644552250,35.35,78704.75,0.0,0.96461,3e-05,5.32109]
[1777644554265,35.35,78702.49,0.0,0.96454,3e-05,5.32965]
[1777644557286,35.35,78704.87,0.0,0.96462,3e-05,5.31988]
[1777644558293,35.35,78702.79,0.0,0.96455,3e-05,5.3279]
[1777644560307,35.34,78705.19,0.0,0.96463,3e-05,5.31821]
[1777644565341,35.34,78705.48,0.0,0.96465,3e-05,5.31646]
[1777644570377,35.34,78705.82,0.0,0.96466,3e-05,5.31454]
[1777644571383,35.34,78704.01,0.0,0.96462,3e-05,5.31869]
[1777644575411,35.34,78692.76,0.0,0.96426,3e-05,5.3624]
[1777644576419,35.34,78687.84,0.0,0.9641,3e-05,5.38162]
[1777644579440,35.34,78691.93,0.0,0.96424,3e-05,5.36481]
[1777644584474,35.34,78693.88,0.0,0.96431,3e-05,5.35615]
[1777644589510,35.34,78692.44,0.0,0.96427,3e-05,5.36093]
[1777644593540,35.33,78689.0,0.0,0.96417,3e-05,5.37374]
[1777644594547,35.33,78668.47,0.0,0.96349,3e-05,5.455]
[1777644595554,35.33,78658.88,0.0,0.96318,3e-05,5.493]
[1777644596561,35.33,78657.27,0.0,0.96313,3e-05,5.49903]
[1777644599582,35.33,78653.66,0.0,0.96302,3e-05,5.5122]
[1777644602603,35.33,78650.91,0.0,0.96293,3e-05,5.5218]
[1777644603688,35.33,78650.91,0.0,0.96293,3e-05,5.5218]
[1777644603993,35.33,78650.91,0.0,0.96293,3e-05,5.5218]
[1777644604775,35.32,78644.29,0.0,0.96272,3e-05,5.54746]
[1777644607238,35.32,78646.81,0.0,0.96282,3e-05,5.53564]
[1777644609654,35.32,78649.25,0.0,0.96291,3e-05,5.52475]
[1777644610661,35.32,78653.23,0.0,0.96305,3e-05,5.50821]
[1777644611669,35.32,78655.42,0.0,0.96312,3e-05,5.49891]
[1777644615696,35.31,78660.21,0.0,0.9633,3e-05,5.47773]
[1777644616703,35.31,78668.92,0.0,0.96359,3e-05,5.44246]
[1777644617710,35.31,78664.59,0.0,0.96345,3e-05,5.45932]
[1777644620731,35.31,78661.52,0.0,0.96336,3e-05,5.47024]
[1777644621738,35.31,78653.6,0.0,0.9631,3e-05,5.50151]
[1777644622745,35.31,78648.96,0.0,0.96295,3e-05,5.51965]
[1777644627999,35.3,78649.51,0.0,0.96299,3e-05,5.51521]
[1777644628008,35.3,78656.11,0.0,0.96322,3e-05,5.4876]
[1777644628787,35.3,78662.48,0.0,0.96343,3e-05,5.4621]
[1777644629794,35.3,78666.82,0.0,0.96358,3e-05,5.44426]
[1777644631808,35.3,78669.37,0.0,0.96369,3e-05,5.43032]
[1777644634829,35.29,78666.95,0.0,0.96362,3e-05,5.43869]
[1777644635836,35.29,78660.31,0.0,0.9634,3e-05,5.46478]
[1777644637850,35.29,78659.71,0.0,0.96339,3e-05,5.46627]
[1777644638857,35.29,78655.83,0.0,0.96326,3e-05,5.48133]
[1777644640872,35.29,78660.06,0.0,0.96341,3e-05,5.46342]
[1777644641879,35.29,78663.37,0.0,0.96353,3e-05,5.44969]
[1777644645907,35.28,78661.03,0.0,0.96346,3e-05,5.45719]
[1777644647921,35.28,78663.44,0.0,0.96355,3e-05,5.44665]
[1777644652956,35.28,78664.82,0.0,0.96362,3e-05,5.43892]
[1777644656984,35.27,78659.77,0.0,0.96347,3e-05,5.45687]
[1777644657991,35.27,78654.85,0.0,0.9633,3e-05,5.47656]
[1777644658998,35.27,78655.62,0.0,0.96334,3e-05,5.4725]
[1777644660015,35.27,78651.06,0.0,0.96319,3e-05,5.49028]
[1777644662020,35.27,78653.9,0.0,0.96329,3e-05,5.47782]
[1777644664034,35.26,78645.08,0.0,0.963,3e-05,5.51222]
[1777644665041,35.26,78624.96,0.0,0.96233,3e-05,5.59308]
[1777644666048,35.26,78618.64,0.0,0.96212,3e-05,5.61812]
[1777644668377,35.26,78618.02,0.0,0.9621,3e-05,5.6199]
[1777644668426,35.26,78619.54,0.0,0.96216,3e-05,5.61295]
[1777644668575,35.26,78619.54,0.0,0.96216,3e-05,5.61295]
[1777644669068,35.26,78619.11,0.0,0.96215,3e-05,5.61397]
[1777644671083,35.25,78621.34,0.0,0.96224,3e-05,5.60342]
[1777644672090,35.25,78630.4,0.0,0.96255,3e-05,5.56589]
[1777644673097,35.25,78630.97,0.0,0.96258,3e-05,5.56293]
[1777644677125,35.25,78628.61,0.0,0.96252,3e-05,5.56997]
[1777644681346,35.24,78631.46,0.0,0.96264,3e-05,5.55583]
[1777644685180,35.24,78633.5,0.0,0.96273,3e-05,5.5451]
[1777644686188,35.24,78630.24,0.0,0.96262,3e-05,5.5577]
[1777644687195,35.23,78627.73,0.0,0.96254,3e-05,5.56726]
[1777644689209,35.23,78630.56,0.0,0.96265,3e-05,5.55452]
[1777644694243,35.23,78629.98,0.0,0.96267,3e-05,5.55094]
[1777644697265,35.22,78624.33,0.0,0.96249,3e-05,5.57206]
[1777644698272,35.22,78618.68,0.0,0.96231,3e-05,5.59441]
[1777644701294,35.22,78621.4,0.0,0.96242,3e-05,5.58132]
[1777644702300,35.21,78627.39,0.0,0.96263,3e-05,5.55634]
[1777644703308,35.21,78630.99,0.0,0.96275,3e-05,5.54115]
[1777644704317,35.21,78638.03,0.0,0.963,3e-05,5.51212]
[1777644705324,35.21,78643.71,0.0,0.96319,3e-05,5.48871]
[1777644706331,35.21,78647.3,0.0,0.96331,3e-05,5.47379]
[1777644708345,35.21,78649.26,0.0,0.96339,3e-05,5.46498]
[1777644710359,35.19,78653.84,0.0,0.96362,3e-05,5.4375]
[1777644711366,35.19,78658.16,0.0,0.96376,3e-05,5.41982]
[1777644716404,35.18,78656.42,0.0,0.96372,3e-05,5.42482]
[1777644721439,35.18,78664.16,0.0,0.96399,3e-05,5.392]
[1777644722445,35.18,78666.04,0.0,0.96406,3e-05,5.38419]
[1777644724460,35.18,78668.74,0.0,0.96415,3e-05,5.37283]
[1777644725467,35.18,78679.37,0.0,0.9645,3e-05,5.33049]
[1777644726474,35.18,78681.27,0.0,0.96457,3e-05,5.32277]
[1777644727481,35.18,78683.59,0.0,0.96464,3e-05,5.31342]
[1777644728487,35.18,78685.73,0.0,0.96471,3e-05,5.3048]
[1777644731510,35.18,78693.37,0.0,0.96497,3e-05,5.27429]
[1777644733805,35.18,78694.32,0.0,0.965,3e-05,5.27045]
[1777644736280,35.17,78688.0,0.0,0.9648,3e-05,5.29467]
[1777644736545,35.17,78685.6,0.0,0.96472,3e-05,5.3041]
[1777644738558,35.17,78687.82,0.0,0.96479,3e-05,5.29502]
[1777644739566,35.17,78685.96,0.0,0.96474,3e-05,5.30216]
[1777644741580,35.17,78689.67,0.0,0.96486,3e-05,5.28724]
[1777644742587,35.17,78693.96,0.0,0.965,3e-05,5.27028]
[1777644743593,35.17,78695.71,0.0,0.96506,3e-05,5.26331]
[1777644748628,35.17,78694.17,0.0,0.96501,3e-05,5.26879]
[1777644751651,35.17,78699.14,0.0,0.96519,3e-05,5.24619]
[1777644752658,35.17,78701.7,0.0,0.96527,3e-05,5.23612]
[1777644754671,35.17,78706.11,0.0,0.96542,3e-05,5.21881]
[1777644755679,35.17,78709.16,0.0,0.96551,3e-05,5.20692]
[1777644756687,35.17,78712.51,0.0,0.96562,3e-05,5.19389]
[1777644758701,35.17,78714.26,0.0,0.96568,3e-05,5.1871]
[1777644762729,35.17,78717.86,0.0,0.96579,3e-05,5.17318]
[1777644767764,35.17,78719.19,0.0,0.96583,3e-05,5.16814]
[1777644771813,35.17,78722.82,0.0,0.96594,3e-05,5.15422]
[1777644772816,35.17,78735.53,0.0,0.96634,3e-05,5.10545]
[1777644773823,35.17,78734.65,0.0,0.96631,3e-05,5.10895]
[1777644775528,35.17,78735.51,0.0,0.96634,3e-05,5.10578]
[1777644775551,35.17,78735.51,0.0,0.96634,3e-05,5.10578]
[1777644775576,35.17,78735.51,0.0,0.96634,3e-05,5.10578]
[1777644776032,35.17,78735.51,0.0,0.96634,3e-05,5.10578]
[1777644777851,35.17,78741.34,0.0,0.96652,3e-05,5.08389]
[1777644778858,35.17,78744.76,0.0,0.96662,3e-05,5.07102]
[1777644779865,35.17,78747.83,0.0,0.96672,3e-05,5.05952]
[1777644781879,35.17,78755.44,0.0,0.96695,3e-05,5.03105]
[1777644782886,35.17,78766.33,0.0,0.96728,3e-05,4.99017]
[1777644783893,35.17,78770.09,0.0,0.96739,3e-05,4.97635]
[1777644784900,35.17,78771.73,0.0,0.96744,3e-05,4.97054]
[1777644785907,35.18,78773.42,0.0,0.96748,3e-05,4.96455]
[1777644786717,35.18,78773.42,0.0,0.96748,3e-05,4.96455]
[1777644786789,35.18,78773.42,0.0,0.96748,3e-05,4.96455]
[1777644786914,35.18,78786.17,0.0,0.96787,3e-05,4.91725]
[1777644787746,35.18,78786.17,0.0,0.96787,3e-05,4.91725]
[1777644787921,35.18,78797.82,0.0,0.96821,3e-05,4.87442]
[1777644788928,35.18,78799.17,0.0,0.96825,3e-05,4.86994]
[1777644789935,35.18,78796.33,0.0,0.96816,3e-05,4.88098]
[1777644790942,35.18,78793.93,0.0,0.96808,3e-05,4.89039]
[1777644791949,35.18,78787.18,0.0,0.96788,3e-05,4.91597]
[1777644792956,35.18,78789.01,0.0,0.96793,3e-05,4.9096]
[1777644793963,35.18,78792.68,0.0,0.96803,3e-05,4.89641]
[1777644794795,35.18,78792.68,0.0,0.96803,3e-05,4.89641]
[1777644794832,35.18,78792.68,0.0,0.96803,3e-05,4.89641]
[1777644795079,35.18,78792.68,0.0,0.96803,3e-05,4.89641]
[1777644796984,35.19,78795.62,0.0,0.96811,3e-05,4.88692]
[1777644797991,35.19,78802.77,0.0,0.96832,3e-05,4.86093]
[1777644798999,35.19,78805.69,0.0,0.9684,3e-05,4.85063]
[1777644801013,35.19,78805.47,0.0,0.96839,3e-05,4.85249]
[1777644806047,35.2,78809.67,0.0,0.96849,3e-05,4.83962]
[1777644807055,35.2,78811.44,0.0,0.96854,3e-05,4.83362]
[1777644808062,35.2,78816.97,0.0,0.9687,3e-05,4.81385]
[1777644809517,35.2,78816.97,0.0,0.9687,3e-05,4.81385]
[1777644809535,35.2,78816.97,0.0,0.9687,3e-05,4.81385]
[1777644809548,35.2,78816.97,0.0,0.9687,3e-05,4.81385]
[1777644810076,35.2,78846.39,0.0,0.96954,3e-05,4.70795]
[1777644811007,35.2,78846.39,0.0,0.96954,3e-05,4.70795]
[1777644811083,35.2,78843.75,0.0,0.96948,3e-05,4.71542]
[1777644812090,35.2,78842.59,0.0,0.96944,3e-05,4.72038]
[1777644813107,35.21,78850.87,0.0,0.96967,3e-05,4.69127]
[1777644813593,35.21,78850.87,0.0,0.96967,3e-05,4.69127]
[1777644813939,35.21,78850.87,0.0,0.96967,3e-05,4.69127]
[1777644814912,35.21,78853.61,0.0,0.96974,3e-05,4.68216]
[1777644815094,35.21,78853.61,0.0,0.96974,3e-05,4.68216]
[1777644815119,35.21,78852.34,0.0,0.9697,3e-05,4.68753]
[1777644815585,35.21,78852.34,0.0,0.9697,3e-05,4.68753]
[1777644820161,35.22,78842.85,0.0,0.9694,3e-05,4.72569]
[1777644821168,35.22,78837.94,0.0,0.96925,3e-05,4.74424]
[1777644822176,35.22,78832.92,0.0,0.96909,3e-05,4.76392]
[1777644824191,35.22,78828.22,0.0,0.96895,3e-05,4.78171]
[1777644827212,35.23,78822.18,0.0,0.96876,3e-05,4.80575]
[1777644832247,35.24,78817.17,0.0,0.96858,3e-05,4.82785]
[1777644833254,35.24,78809.86,0.0,0.96836,3e-05,4.85533]
[1777644836275,35.24,78805.5,0.0,0.96822,3e-05,4.87308]
[1777644840302,35.25,78809.9,0.0,0.96833,3e-05,4.85886]
[1777644842321,35.25,78815.9,0.0,0.9685,3e-05,4.83785]
[1777644847356,35.25,78805.73,0.0,0.96818,3e-05,4.87813]
[1777644850441,35.26,78806.99,0.0,0.96821,3e-05,4.87444]
[1777644850552,35.26,78806.99,0.0,0.96821,3e-05,4.87444]
[1777644850475,35.26,78805.22,0.0,0.96815,3e-05,4.88148]
[1777644850612,35.26,78805.22,0.0,0.96815,3e-05,4.88148]
[1777644850727,35.26,78805.22,0.0,0.96815,3e-05,4.88148]
[1777644850828,35.26,78805.22,0.0,0.96815,3e-05,4.88148]
[1777644851384,35.26,78798.6,0.0,0.96795,3e-05,4.90648]
[1777644852391,35.26,78785.63,0.0,0.96756,3e-05,4.95522]
[1777644853398,35.26,78783.92,0.0,0.96751,3e-05,4.96196]
[1777644858433,35.26,78782.15,0.0,0.96744,3e-05,4.97032]
[1777644859762,35.26,78780.38,0.0,0.96738,3e-05,4.97729]
[1777644859822,35.26,78780.38,0.0,0.96738,3e-05,4.97729]
[1777644860078,35.26,78780.38,0.0,0.96738,3e-05,4.97729]
[1777644860447,35.26,78780.03,0.0,0.96737,3e-05,4.97893]
[1777644864475,35.26,78786.65,0.0,0.96757,3e-05,4.95367]
[1777644864758,35.26,78786.65,0.0,0.96757,3e-05,4.95367]
[1777644865250,35.26,78786.65,0.0,0.96757,3e-05,4.95367]
[1777644865481,35.26,78772.45,0.0,0.96714,3e-05,5.00693]
[1777644866489,35.26,78769.55,0.0,0.96706,3e-05,5.01729]
[1777644867889,35.26,78771.57,0.0,0.96712,3e-05,5.00934]
[1777644868503,35.26,78753.35,0.0,0.96657,3e-05,5.07797]
[1777644868667,35.26,78753.35,0.0,0.96657,3e-05,5.07797]
[1777644869510,35.26,78740.06,0.0,0.96616,3e-05,5.12823]
[1777644870517,35.26,78738.96,0.0,0.96612,3e-05,5.13271]
[1777644871544,35.26,78724.63,0.0,0.96568,3e-05,5.18528]
[1777644871793,35.26,78724.63,0.0,0.96568,3e-05,5.18528]
[1777644872538,35.26,78715.08,0.0,0.96538,3e-05,5.22301]
[1777644873545,35.26,78709.82,0.0,0.9652,3e-05,5.24416]
[1777644875390,35.26,78712.94,0.0,0.96531,3e-05,5.23128]
[1777644877573,35.26,78717.47,0.0,0.96547,3e-05,5.21156]
[1777644879588,35.25,78707.99,0.0,0.96518,3e-05,5.24699]
[1777644881604,35.25,78706.7,0.0,0.96515,3e-05,5.2505]
[1777644886637,35.24,78704.86,0.0,0.96512,3e-05,5.25394]
[1777644889658,35.24,78696.7,0.0,0.96486,3e-05,5.28518]
[1777644890665,35.24,78691.5,0.0,0.96469,3e-05,5.30558]
[1777644891672,35.24,78683.37,0.0,0.96443,3e-05,5.33739]
[1777644892679,35.24,78675.25,0.0,0.96417,3e-05,5.36939]
[1777644893685,35.24,78677.15,0.0,0.96423,3e-05,5.36175]
[1777644894693,35.24,78681.96,0.0,0.96439,3e-05,5.34263]
[1777644896029,35.24,78687.17,0.0,0.96456,3e-05,5.32203]
[1777644898721,35.24,78688.88,0.0,0.96462,3e-05,5.31471]
[1777644899728,35.24,78678.02,0.0,0.96427,3e-05,5.35721]
[1777644900735,35.24,78676.64,0.0,0.96422,3e-05,5.36256]
[1777644904226,35.24,78675.69,0.0,0.96419,3e-05,5.36611]
[1777644904321,35.24,78675.69,0.0,0.96419,3e-05,5.36611]
[1777644904591,35.24,78675.69,0.0,0.96419,3e-05,5.36611]
[1777644904422,35.24,78675.03,0.0,0.96417,3e-05,5.3685]
[1777644904854,35.24,78675.03,0.0,0.96417,3e-05,5.3685]
[1777644904924,35.24,78675.03,0.0,0.96417,3e-05,5.3685]
[1777644905082,35.24,78675.03,0.0,0.96417,3e-05,5.3685]
[1777644905097,35.24,78675.03,0.0,0.96417,3e-05,5.3685]
[1777644905336,35.24,78675.03,0.0,0.96417,3e-05,5.3685]
[1777644906777,35.24,78685.46,0.0,0.96452,3e-05,5.32715]
[1777644908791,35.24,78693.02,0.0,0.96476,3e-05,5.29738]
[1777644912974,35.23,78689.56,0.0,0.96467,3e-05,5.30854]
[1777644913057,35.23,78689.56,0.0,0.96467,3e-05,5.30854]
[1777644913080,35.23,78689.56,0.0,0.96467,3e-05,5.30854]
[1777644913181,35.23,78689.68,0.0,0.96468,3e-05,5.30724]
[1777644914833,35.23,78705.52,0.0,0.9652,3e-05,5.24366]
[1777644915839,35.23,78703.97,0.0,0.96516,3e-05,5.24899]
[1777644917854,35.22,78696.5,0.0,0.96493,3e-05,5.2767]
[1777644919536,35.22,78696.5,0.0,0.96493,3e-05,5.2767]
[1777644919587,35.22,78696.5,0.0,0.96493,3e-05,5.2767]
[1777644919588,35.22,78696.5,0.0,0.96493,3e-05,5.2767]
[1777644919579,35.22,78697.08,0.0,0.96496,3e-05,5.2729]
[1777644919827,35.22,78697.08,0.0,0.96496,3e-05,5.2729]
[1777644919868,35.22,78696.1,0.0,0.96493,3e-05,5.27673]
[1777644920816,35.22,78696.1,0.0,0.96493,3e-05,5.27673]
[1777644920829,35.22,78696.1,0.0,0.96493,3e-05,5.27673]
[1777644920868,35.22,78696.1,0.0,0.96493,3e-05,5.27673]
[1777644924598,35.22,78695.39,0.0,0.96492,3e-05,5.27801]
[1777644924830,35.21,78694.93,0.0,0.96492,3e-05,5.27827]
[1777644926618,35.21,78697.42,0.0,0.965,3e-05,5.26853]
[1777644926663,35.21,78697.16,0.0,0.965,3e-05,5.26884]
[1777644926714,35.21,78697.16,0.0,0.965,3e-05,5.26884]
[1777644926828,35.21,78697.16,0.0,0.965,3e-05,5.26884]
[1777644926917,35.21,78696.5,0.0,0.96497,3e-05,5.27142]
[1777644928932,35.21,78701.21,0.0,0.96512,3e-05,5.25311]
[1777644930690,35.21,78702.67,0.0,0.96517,3e-05,5.2475]
[1777644930742,35.21,78702.67,0.0,0.96517,3e-05,5.2475]
[1777644930827,35.21,78702.67,0.0,0.96517,3e-05,5.2475]
[1777644931359,35.21,78702.67,0.0,0.96517,3e-05,5.2475]
[1777644931365,35.21,78702.67,0.0,0.96517,3e-05,5.2475]
[1777644931579,35.21,78702.67,0.0,0.96517,3e-05,5.2475]
[1777644931378,35.21,78704.93,0.0,0.96527,3e-05,5.23525]
[1777644932959,35.21,78710.77,0.0,0.96546,3e-05,5.21186]
[1777644933966,35.21,78706.32,0.0,0.96532,3e-05,5.22848]
[1777644938801,35.2,78708.67,0.0,0.96542,3e-05,5.21661]
[1777644938833,35.2,78708.67,0.0,0.96542,3e-05,5.21661]
[1777644938853,35.2,78708.67,0.0,0.96542,3e-05,5.21661]
[1777644939263,35.2,78708.67,0.0,0.96542,3e-05,5.21661]
[1777644939329,35.2,78708.67,0.0,0.96542,3e-05,5.21661]
[1777644939379,35.2,78708.67,0.0,0.96542,3e-05,5.21661]
[1777644939431,35.2,78708.67,0.0,0.96542,3e-05,5.21661]
[1777644939582,35.2,78708.67,0.0,0.96542,3e-05,5.21661]
[1777644939659,35.2,78707.64,0.0,0.9654,3e-05,5.21926]
[1777644941021,35.2,78713.51,0.0,0.96559,3e-05,5.19581]
[1777644943214,35.2,78715.8,0.0,0.96567,3e-05,5.18631]
[1777644943302,35.2,78715.8,0.0,0.96567,3e-05,5.18631]
[1777644943328,35.2,78715.8,0.0,0.96567,3e-05,5.18631]
[1777644943428,35.19,78709.73,0.0,0.96548,3e-05,5.20855]
[1777644945275,35.19,78708.64,0.0,0.96545,3e-05,5.21278]
[1777644945325,35.19,78708.64,0.0,0.96545,3e-05,5.21278]
[1777644945368,35.19,78708.64,0.0,0.96545,3e-05,5.21278]
[1777644945634,35.19,78708.64,0.0,0.96545,3e-05,5.21278]
[1777644945829,35.19,78707.94,0.0,0.96544,3e-05,5.21416]
[1777644948068,35.19,78703.23,0.0,0.9653,3e-05,5.23112]
[1777644952097,35.18,78691.12,0.0,0.96493,3e-05,5.27563]
[1777644953106,35.18,78674.08,0.0,0.96438,3e-05,5.3427]
[1777644954110,35.18,78663.21,0.0,0.96403,3e-05,5.38503]
[1777644955118,35.18,78659.79,0.0,0.96391,3e-05,5.39911]
[1777644956127,35.18,78653.57,0.0,0.9637,3e-05,5.42436]
[1777644957135,35.18,78647.06,0.0,0.96348,3e-05,5.45082]
[1777644958142,35.19,78636.46,0.0,0.96312,3e-05,5.49378]
[1777644959149,35.19,78627.52,0.0,0.96282,3e-05,5.53017]
[1777644960156,35.19,78620.53,0.0,0.96256,3e-05,5.56083]
[1777644964184,35.2,78624.65,0.0,0.96264,3e-05,5.55103]
[1777644965191,35.21,78630.3,0.0,0.96282,3e-05,5.52977]
[1777644966197,35.21,78636.81,0.0,0.96304,3e-05,5.50367]
[1777644967205,35.21,78646.33,0.0,0.96336,3e-05,5.46561]
[1777644969219,35.21,78651.24,0.0,0.96352,3e-05,5.44592]
[1777644971233,35.21,78656.67,0.0,0.96371,3e-05,5.42368]
[1777644972240,35.21,78661.67,0.0,0.96388,3e-05,5.40349]
[1777644973247,35.21,78669.42,0.0,0.96413,3e-05,5.37248]
[1777644974254,35.21,78673.52,0.0,0.96427,3e-05,5.35604]
[1777644976268,35.21,78670.07,0.0,0.96416,3e-05,5.36943]
[1777644979289,35.21,78665.36,0.0,0.96401,3e-05,5.38769]
[1777644980680,35.21,78665.36,0.0,0.96401,3e-05,5.38769]
[1777644980829,35.2,78663.24,0.0,0.96394,3e-05,5.39597]
[1777644980837,35.2,78663.24,0.0,0.96394,3e-05,5.39597]
[1777644980954,35.2,78663.24,0.0,0.96394,3e-05,5.39597]
[1777644981077,35.2,78663.24,0.0,0.96394,3e-05,5.39597]
[1777644981303,35.2,78659.66,0.0,0.96382,3e-05,5.41005]
[1777644982938,35.2,78659.74,0.0,0.96382,3e-05,5.40955]
[1777644982982,35.2,78659.74,0.0,0.96382,3e-05,5.40955]
[1777644983079,35.2,78659.74,0.0,0.96382,3e-05,5.40955]
[1777644986338,35.2,78653.8,0.0,0.96363,3e-05,5.43241]
[1777644987712,35.2,78653.8,0.0,0.96363,3e-05,5.43241]
[1777644987730,35.2,78652.19,0.0,0.96358,3e-05,5.43838]
[1777644987827,35.2,78652.19,0.0,0.96358,3e-05,5.43838]
[1777644988489,35.2,78652.19,0.0,0.96358,3e-05,5.43838]
[1777644988495,35.2,78652.19,0.0,0.96358,3e-05,5.43838]
[1777644988578,35.2,78652.19,0.0,0.96358,3e-05,5.43838]
[1777644988674,35.2,78652.18,0.0,0.96359,3e-05,5.43817]
[1777644994394,35.2,78651.03,0.0,0.96358,3e-05,5.43846]
[1777644997415,35.2,78658.44,0.0,0.96383,3e-05,5.40819]
[1777644999483,35.2,78661.09,0.0,0.96392,3e-05,5.39745]
[1777644999506,35.2,78661.09,0.0,0.96392,3e-05,5.39745]
[1777644999583,35.2,78661.09,0.0,0.96392,3e-05,5.39745]
[1777644999653,35.2,78662.99,0.0,0.96398,3e-05,5.38971]
[1777645001562,35.2,78664.55,0.0,0.96404,3e-05,5.38334]
[1777645001579,35.2,78664.55,0.0,0.96404,3e-05,5.38334]
[1777645001610,35.2,78664.55,0.0,0.96404,3e-05,5.38334]
[1777645001829,35.2,78664.28,0.0,0.96403,3e-05,5.38426]
[1777645002088,35.2,78664.28,0.0,0.96403,3e-05,5.38426]
[1777645004720,35.19,78659.89,0.0,0.96389,3e-05,5.40139]
[1777645004765,35.19,78660.16,0.0,0.9639,3e-05,5.40014]
[1777645004831,35.19,78660.16,0.0,0.9639,3e-05,5.40014]
[1777645005471,35.19,78660.45,0.0,0.96391,3e-05,5.3988]
[1777645007139,35.19,78663.23,0.0,0.964,3e-05,5.38757]
[1777645007173,35.19,78663.23,0.0,0.964,3e-05,5.38757]
[1777645007327,35.19,78663.23,0.0,0.964,3e-05,5.38757]
[1777645008491,35.19,78670.44,0.0,0.96424,3e-05,5.35866]
[1777645008923,35.19,78670.44,0.0,0.96424,3e-05,5.35866]
[1777645008959,35.19,78670.44,0.0,0.96424,3e-05,5.35866]
[1777645009081,35.19,78670.44,0.0,0.96424,3e-05,5.35866]
[1777645009499,35.19,78672.8,0.0,0.96432,3e-05,5.34922]
[1777645013527,35.19,78667.35,0.0,0.96414,3e-05,5.37055]
[1777645014534,35.19,78662.72,0.0,0.96399,3e-05,5.38873]
[1777645015461,35.19,78662.72,0.0,0.96399,3e-05,5.38873]
[1777645015473,35.19,78662.72,0.0,0.96399,3e-05,5.38873]
[1777645015577,35.19,78662.72,0.0,0.96399,3e-05,5.38873]
[1777645015679,35.19,78661.56,0.0,0.96395,3e-05,5.3932]
[1777645016761,35.19,78660.1,0.0,0.96391,3e-05,5.39885]
[1777645016813,35.19,78660.1,0.0,0.96391,3e-05,5.39885]
[1777645016830,35.19,78660.1,0.0,0.96391,3e-05,5.39885]
[1777645022593,35.19,78665.03,0.0,0.96408,3e-05,5.37825]
[1777645023600,35.19,78669.75,0.0,0.96423,3e-05,5.3594]
[1777645024607,35.19,78675.36,0.0,0.96442,3e-05,5.33711]
[1777645025614,35.19,78685.71,0.0,0.96476,3e-05,5.29628]
[1777645026621,35.19,78688.75,0.0,0.96485,3e-05,5.28436]
[1777645028635,35.19,78693.78,0.0,0.96503,3e-05,5.26311]
[1777645029125,35.19,78693.78,0.0,0.96503,3e-05,5.26311]
[1777645029177,35.19,78693.78,0.0,0.96503,3e-05,5.26311]
[1777645029325,35.19,78693.78,0.0,0.96503,3e-05,5.26311]
[1777645029642,35.18,78693.19,0.0,0.96502,3e-05,5.26467]
[1777645030329,35.18,78693.19,0.0,0.96502,3e-05,5.26467]
[1777645030402,35.18,78693.19,0.0,0.96502,3e-05,5.26467]
[1777645030506,35.18,78693.19,0.0,0.96502,3e-05,5.26467]
[1777645034677,35.18,78699.99,0.0,0.96526,3e-05,5.23452]
[1777645036594,35.17,78700.03,0.0,0.96527,3e-05,5.23367]
[1777645036639,35.17,78700.03,0.0,0.96527,3e-05,5.23367]
[1777645036691,35.17,78701.05,0.0,0.96531,3e-05,5.229]
[1777645036830,35.17,78701.05,0.0,0.96531,3e-05,5.229]
[1777645037547,35.17,78701.05,0.0,0.96531,3e-05,5.229]
[1777645037577,35.17,78701.05,0.0,0.96531,3e-05,5.229]
[1777645037591,35.17,78701.05,0.0,0.96531,3e-05,5.229]
[1777645037698,35.17,78701.12,0.0,0.96532,3e-05,5.22804]
[1777645039919,35.17,78699.54,0.0,0.96528,3e-05,5.23282]
[1777645040082,35.17,78699.54,0.0,0.96528,3e-05,5.23282]
[1777645040725,35.17,78686.02,0.0,0.96485,3e-05,5.285]
[1777645041733,35.17,78680.9,0.0,0.96469,3e-05,5.30433]
[1777645042739,35.17,78668.74,0.0,0.96429,3e-05,5.35232]
[1777645043746,35.17,78663.61,0.0,0.96412,3e-05,5.37319]
[1777645047774,35.17,78669.79,0.0,0.96432,3e-05,5.34823]
[1777645049141,35.17,78669.96,0.0,0.96433,3e-05,5.34747]
[1777645049194,35.17,78669.96,0.0,0.96433,3e-05,5.34747]
[1777645049328,35.17,78669.96,0.0,0.96433,3e-05,5.34747]
[1777645049789,35.17,78671.46,0.0,0.96438,3e-05,5.34146]
[1777645050625,35.17,78671.46,0.0,0.96438,3e-05,5.34146]
[1777645050679,35.17,78671.46,0.0,0.96438,3e-05,5.34146]
[1777645050826,35.17,78671.46,0.0,0.96438,3e-05,5.34139]
[1777645055051,35.17,78673.13,0.0,0.96446,3e-05,5.33173]
[1777645055057,35.17,78673.13,0.0,0.96446,3e-05,5.33173]
[1777645055077,35.17,78673.13,0.0,0.96446,3e-05,5.33173]
[1777645055089,35.16,78673.66,0.0,0.96447,3e-05,5.32958]
[1777645058276,35.16,78664.08,0.0,0.96416,3e-05,5.36732]
[1777645059246,35.16,78664.08,0.0,0.96416,3e-05,5.36732]
[1777645059252,35.16,78664.08,0.0,0.96416,3e-05,5.36732]
[1777645059328,35.16,78664.08,0.0,0.96416,3e-05,5.36732]
[1777645059715,35.16,78664.08,0.0,0.96416,3e-05,5.36732]
[1777645059729,35.16,78657.76,0.0,0.96395,3e-05,5.39214]
[1777645059831,35.16,78657.76,0.0,0.96395,3e-05,5.39214]
[1777645060866,35.16,78653.83,0.0,0.96383,3e-05,5.40764]
[1777645061873,35.16,78649.17,0.0,0.96367,3e-05,5.42668]
[1777645063887,35.17,78642.43,0.0,0.96344,3e-05,5.45446]
[1777645065497,35.17,78642.43,0.0,0.96344,3e-05,5.45446]
[1777645065505,35.17,78642.43,0.0,0.96344,3e-05,5.45446]
[1777645065576,35.17,78642.43,0.0,0.96344,3e-05,5.45446]
[1777645065598,35.17,78642.65,0.0,0.96344,3e-05,5.45428]
[1777645066208,35.17,78642.65,0.0,0.96344,3e-05,5.45428]
[1777645066241,35.17,78642.65,0.0,0.96344,3e-05,5.45428]
[1777645066334,35.17,78642.65,0.0,0.96344,3e-05,5.45428]
[1777645071943,35.17,78638.98,0.0,0.9633,3e-05,5.47108]
[1777645074963,35.17,78643.92,0.0,0.96346,3e-05,5.45217]
[1777645076978,35.18,78648.0,0.0,0.96359,3e-05,5.43652]
[1777645078003,35.18,78648.0,0.0,0.96359,3e-05,5.43652]
[1777645078078,35.18,78648.0,0.0,0.96359,3e-05,5.43652]
[1777645078096,35.18,78648.0,0.0,0.96359,3e-05,5.43652]
[1777645078152,35.17,78650.93,0.0,0.96369,3e-05,5.42454]
[1777645079513,35.17,78650.93,0.0,0.96369,3e-05,5.42454]
[1777645079562,35.17,78650.93,0.0,0.96369,3e-05,5.42454]
[1777645079579,35.17,78650.93,0.0,0.96369,3e-05,5.42454]
[1777645079660,35.17,78645.45,0.0,0.96351,3e-05,5.44594]
[1777645079999,35.17,78641.65,0.0,0.96338,3e-05,5.46118]
[1777645085544,35.17,78641.21,0.0,0.96337,3e-05,5.462]
[1777645085576,35.17,78641.21,0.0,0.96337,3e-05,5.462]
[1777645085646,35.17,78641.14,0.0,0.96338,3e-05,5.46133]
[1777645086254,35.17,78641.14,0.0,0.96338,3e-05,5.46133]
[1777645086307,35.17,78641.14,0.0,0.96338,3e-05,5.46133]
[1777645086331,35.17,78641.14,0.0,0.96338,3e-05,5.46133]
[1777645089830,35.17,78641.07,0.0,0.96338,3e-05,5.4613]
[1777645090494,35.17,78641.07,0.0,0.96338,3e-05,5.4613]
[1777645090547,35.17,78641.07,0.0,0.96338,3e-05,5.4613]
[1777645090578,35.17,78641.07,0.0,0.96338,3e-05,5.4613]
[1777645090596,35.17,78639.89,0.0,0.96335,3e-05,5.46476]
[1777645091834,35.17,78635.58,0.0,0.96321,3e-05,5.48173]
[1777645091911,35.17,78635.58,0.0,0.96321,3e-05,5.48173]
[1777645091963,35.17,78635.58,0.0,0.96321,3e-05,5.48173]
[1777645092077,35.17,78635.58,0.0,0.96321,3e-05,5.48173]
[1777645094944,35.16,78636.4,0.0,0.96324,3e-05,5.47773]
[1777645095011,35.16,78636.4,0.0,0.96324,3e-05,5.47773]
[1777645095082,35.16,78636.4,0.0,0.96324,3e-05,5.47773]
[1777645095105,35.16,78643.32,0.0,0.96348,3e-05,5.44959]
[1777645096002,35.16,78643.32,0.0,0.96348,3e-05,5.44959]
[1777645096057,35.16,78643.32,0.0,0.96348,3e-05,5.44959]
[1777645096075,35.16,78643.32,0.0,0.96348,3e-05,5.44959]
[1777645096112,35.16,78649.48,0.0,0.96368,3e-05,5.42462]
[1777645097119,35.16,78646.95,0.0,0.9636,3e-05,5.43448]
[1777645098126,35.16,78641.92,0.0,0.96344,3e-05,5.45436]
[1777645098894,35.16,78641.92,0.0,0.96344,3e-05,5.45436]
[1777645098954,35.16,78641.92,0.0,0.96344,3e-05,5.45436]
[1777645098964,35.16,78641.92,0.0,0.96344,3e-05,5.45436]
[1777645099021,35.16,78641.92,0.0,0.96344,3e-05,5.45436]
[1777645099077,35.16,78641.92,0.0,0.96344,3e-05,5.45436]
[1777645099133,35.16,78639.37,0.0,0.96335,3e-05,5.46429]
[1777645104803,35.16,78639.59,0.0,0.96337,3e-05,5.46208]
[1777645104828,35.16,78639.59,0.0,0.96337,3e-05,5.46208]
[1777645105411,35.16,78639.62,0.0,0.96338,3e-05,5.46163]
[1777645105485,35.16,78639.62,0.0,0.96338,3e-05,5.46163]
[1777645105495,35.16,78639.62,0.0,0.96338,3e-05,5.46163]
[1777645105578,35.16,78639.62,0.0,0.96338,3e-05,5.46163]
[1777645105679,35.16,78641.02,0.0,0.96343,3e-05,5.45537]
[1777645106182,35.16,78645.34,0.0,0.96357,3e-05,5.43805]
[1777645110523,35.15,78644.15,0.0,0.96354,3e-05,5.44194]
[1777645110527,35.15,78644.15,0.0,0.96354,3e-05,5.44194]
[1777645110576,35.15,78644.15,0.0,0.96354,3e-05,5.44194]
[1777645111217,35.15,78640.2,0.0,0.96343,3e-05,5.4543]
[1777645113231,35.15,78636.65,0.0,0.96331,3e-05,5.46835]
[1777645114238,35.15,78622.08,0.0,0.96283,3e-05,5.52662]
[1777645115244,35.15,78612.1,0.0,0.96249,3e-05,5.56651]
[1777645116252,35.15,78610.02,0.0,0.96243,3e-05,5.57428]
[1777645118266,35.15,78607.33,0.0,0.96235,3e-05,5.58382]
[1777645120280,35.14,78605.09,0.0,0.96228,3e-05,5.59149]
[1777645123304,35.14,78602.63,0.0,0.96222,3e-05,5.59927]
[1777645124311,35.14,78597.45,0.0,0.96204,3e-05,5.61971]
[1777645125294,35.14,78597.45,0.0,0.96204,3e-05,5.61971]
[1777645127712,35.13,78595.5,0.0,0.96199,3e-05,5.62608]
[1777645127764,35.13,78595.5,0.0,0.96199,3e-05,5.62608]
[1777645127829,35.13,78595.5,0.0,0.96199,3e-05,5.62608]
[1777645128411,35.13,78595.9,0.0,0.96202,3e-05,5.6228]
[1777645128589,35.13,78595.9,0.0,0.96202,3e-05,5.6228]
[1777645130366,35.13,78578.08,0.0,0.96141,4e-05,5.69459]
[1777645131372,35.13,78571.16,0.0,0.96117,4e-05,5.72246]
[1777645132379,35.12,78565.04,0.0,0.96097,4e-05,5.74697]
[1777645133465,35.12,78565.04,0.0,0.96097,4e-05,5.74697]
[1777645133522,35.12,78563.94,0.0,0.96094,4e-05,5.74956]
[1777645134682,35.12,78563.94,0.0,0.96094,4e-05,5.74956]
[1777645134696,35.12,78557.51,0.0,0.96072,4e-05,5.77537]
[1777645135401,35.12,78550.17,0.0,0.96046,4e-05,5.8061]
[1777645136408,35.12,78540.8,0.0,0.96013,4e-05,5.84525]
[1777645137580,35.12,78540.8,0.0,0.96013,4e-05,5.84525]
[1777645137601,35.09,78541.71,0.0,0.96027,4e-05,5.8287]
[1777645139429,35.07,78539.38,0.0,0.96028,4e-05,5.82729]
[1777645141443,35.03,78534.89,0.0,0.9603,4e-05,5.8244]
[1777645145471,34.94,78540.48,0.0,0.96085,4e-05,5.75896]
[1777645147485,34.94,78549.13,0.0,0.96118,4e-05,5.7208]
[1777645149088,34.92,78551.2,0.0,0.96132,4e-05,5.70297]
[1777645149140,34.92,78551.2,0.0,0.96132,4e-05,5.70297]
[1777645149592,34.92,78551.2,0.0,0.96132,4e-05,5.70297]
[1777645149660,34.92,78549.05,0.0,0.96126,4e-05,5.71023]
[1777645150507,34.92,78551.42,0.0,0.96135,4e-05,5.70035]
[1777645151513,34.92,78557.08,0.0,0.96155,4e-05,5.67593]
[1777645154535,34.91,78557.65,0.0,0.96159,4e-05,5.67114]
[1777645156759,34.91,78558.33,0.0,0.96163,4e-05,5.66674]
[1777645156811,34.91,78558.33,0.0,0.96163,4e-05,5.66674]
[1777645156825,34.91,78558.33,0.0,0.96163,4e-05,5.66674]
[1777645158563,34.91,78540.32,0.0,0.961,4e-05,5.74116]
[1777645159570,34.91,78535.65,0.0,0.96083,4e-05,5.76066]
[1777645160312,34.91,78535.65,0.0,0.96083,4e-05,5.76066]
[1777645160326,34.91,78535.65,0.0,0.96083,4e-05,5.76066]
[1777645162190,34.91,78535.21,0.0,0.96082,4e-05,5.7623]
[1777645164605,34.9,78539.28,0.0,0.96099,4e-05,5.74248]
[1777645165641,34.9,78539.28,0.0,0.96099,4e-05,5.74248]
[1777645165699,34.9,78545.28,0.0,0.96121,4e-05,5.71681]
[1777645166436,34.9,78545.28,0.0,0.96121,4e-05,5.71681]
[1777645166489,34.9,78545.28,0.0,0.96121,4e-05,5.71681]
[1777645166576,34.9,78545.28,0.0,0.96121,4e-05,5.71681]
[1777645166619,34.9,78547.63,0.0,0.96129,4e-05,5.70688]
[1777645167626,34.9,78549.75,0.0,0.96136,4e-05,5.69809]
[1777645169640,34.9,78547.56,0.0,0.96129,4e-05,5.70744]
[1777645170647,34.9,78543.5,0.0,0.96114,4e-05,5.72441]
[1777645170959,34.9,78543.5,0.0,0.96114,4e-05,5.72441]
[1777645171026,34.9,78543.5,0.0,0.96114,4e-05,5.72441]
[1777645171075,34.9,78543.5,0.0,0.96114,4e-05,5.72441]
[1777645171654,34.9,78538.32,0.0,0.96098,4e-05,5.74293]
[1777645173668,34.9,78533.3,0.0,0.9608,4e-05,5.76388]
[1777645174675,34.9,78529.68,0.0,0.96067,4e-05,5.77902]
[1777645175335,34.9,78529.68,0.0,0.96067,4e-05,5.77902]
[1777645175444,34.9,78529.68,0.0,0.96067,4e-05,5.77902]
[1777645175587,34.9,78529.68,0.0,0.96067,4e-05,5.77902]
[1777645178703,34.9,78527.11,0.0,0.96058,4e-05,5.7894]
[1777645179378,34.9,78527.11,0.0,0.96058,4e-05,5.7894]
[1777645180717,34.89,78512.99,0.0,0.96009,4e-05,5.84755]
[1777645181725,34.89,78509.59,0.0,0.95996,4e-05,5.86176]
[1777645182730,34.89,78507.37,0.0,0.95991,4e-05,5.86871]
[1777645183739,34.88,78501.29,0.0,0.95971,4e-05,5.89195]
[1777645184747,34.88,78495.04,0.0,0.95948,4e-05,5.91834]
[1777645185592,34.88,78495.04,0.0,0.95948,4e-05,5.91834]
[1777645185754,34.88,78495.42,0.0,0.9595,4e-05,5.91636]
[1777645186763,34.88,78501.41,0.0,0.95972,4e-05,5.89041]
[1777645189784,34.88,78493.83,0.0,0.95945,4e-05,5.92184]
[1777645190791,34.88,78490.0,0.0,0.95931,4e-05,5.93788]
[1777645190977,34.88,78490.0,0.0,0.95931,4e-05,5.93788]
[1777645191052,34.88,78490.0,0.0,0.95931,4e-05,5.93788]
[1777645191074,34.88,78490.0,0.0,0.95931,4e-05,5.93788]
[1777645191798,34.88,78489.58,0.0,0.9593,4e-05,5.93928]
[1777645192142,34.88,78489.58,0.0,0.9593,4e-05,5.93928]
[1777645192805,34.88,78486.18,0.0,0.95918,4e-05,5.95347]
[1777645193812,34.88,78483.72,0.0,0.95909,4e-05,5.96362]
[1777645198847,34.87,78487.43,0.0,0.95925,4e-05,5.94543]
[1777645203883,34.87,78486.39,0.0,0.95923,4e-05,5.94771]
[1777645205897,34.87,78490.95,0.0,0.9594,4e-05,5.92725]
[1777645206904,34.87,78497.4,0.0,0.95964,4e-05,5.89924]
[1777645208918,34.86,78494.49,0.0,0.95954,4e-05,5.91093]
[1777645209925,34.86,78498.55,0.0,0.95969,4e-05,5.89319]
[1777645210932,34.86,78501.99,0.0,0.95982,4e-05,5.87814]
[1777645214960,34.86,78504.39,0.0,0.95992,4e-05,5.86654]
[1777645215967,34.86,78501.2,0.0,0.95981,4e-05,5.87981]
[1777645218988,34.86,78498.34,0.0,0.95971,4e-05,5.89094]
[1777645219995,34.86,78494.63,0.0,0.95958,4e-05,5.90643]
[1777645221002,34.86,78479.96,0.0,0.95904,4e-05,5.96901]
[1777645222009,34.85,78476.67,0.0,0.95892,4e-05,5.98269]
[1777645223016,34.85,78472.7,0.0,0.95878,4e-05,5.99931]
[1777645226038,34.85,78465.79,0.0,0.95854,4e-05,6.02755]
[1777645227046,34.84,78463.06,0.0,0.95848,4e-05,6.03344]
[1777645228052,34.83,78468.29,0.0,0.95873,4e-05,6.00474]
[1777645229873,34.81,78477.29,0.0,0.95915,4e-05,5.9556]
[1777645232079,34.8,78475.34,0.0,0.95911,4e-05,5.96004]
[1777645235101,34.8,78478.48,0.0,0.95924,4e-05,5.94509]
[1777645236108,34.8,78481.87,0.0,0.95937,4e-05,5.93006]
[1777645237115,34.8,78478.83,0.0,0.95926,4e-05,5.94271]
[1777645239129,34.8,78474.42,0.0,0.9591,4e-05,5.96081]
[1777645241143,34.8,78477.81,0.0,0.95923,4e-05,5.94524]
[1777645243414,34.79,78475.2,0.0,0.95915,4e-05,5.95557]
[1777645248194,34.78,78477.7,0.0,0.95929,4e-05,5.93813]
[1777645249201,34.78,78480.18,0.0,0.95939,4e-05,5.92702]
[1777645254235,34.77,78493.92,0.0,0.95994,4e-05,5.86227]
[1777645255243,34.76,78498.38,0.0,0.96013,4e-05,5.84022]
[1777645257257,34.76,78493.58,0.0,0.95996,4e-05,5.86012]
[1777645262293,34.76,78494.82,0.0,0.96002,4e-05,5.85331]
[1777645264307,34.76,78497.08,0.0,0.96011,4e-05,5.84309]
[1777645266323,34.76,78500.3,0.0,0.96023,4e-05,5.82883]
[1777645268342,34.76,78502.39,0.0,0.96031,4e-05,5.81943]
[1777645270356,34.75,78504.91,0.0,0.9604,4e-05,5.80825]
[1777645272370,34.75,78514.31,0.0,0.96075,4e-05,5.768]
[1777645273377,34.75,78518.76,0.0,0.96091,4e-05,5.74906]
[1777645275391,34.75,78521.54,0.0,0.96101,4e-05,5.73709]
[1777645276398,34.75,78519.29,0.0,0.96093,4e-05,5.74646]
[1777645281258,34.75,78517.75,0.0,0.96088,4e-05,5.75247]
[1777645281434,34.75,78513.19,0.0,0.96072,4e-05,5.77159]
[1777645283447,34.75,78517.25,0.0,0.96087,4e-05,5.75416]
[1777645285008,34.75,78519.21,0.0,0.96094,4e-05,5.74568]
[1777645290496,34.75,78521.15,0.0,0.96101,4e-05,5.73698]
[1777645293523,34.75,78525.38,0.0,0.96119,4e-05,5.71529]
[1777645295536,34.75,78529.77,0.0,0.96135,4e-05,5.69677]
[1777645300573,34.75,78531.94,0.0,0.96142,4e-05,5.68762]
[1777645305608,34.75,78531.37,0.0,0.9614,4e-05,5.68999]
[1777645310643,34.75,78530.34,0.0,0.96137,4e-05,5.69426]
[1777645315678,34.75,78529.38,0.0,0.96133,4e-05,5.69822]
[1777645316685,34.75,78522.41,0.0,0.96109,4e-05,5.72747]
[1777645317692,34.75,78519.42,0.0,0.96098,4e-05,5.74003]
[1777645318699,34.75,78515.58,0.0,0.96084,4e-05,5.75616]
[1777645320881,34.75,78517.96,0.0,0.96093,4e-05,5.74584]
[1777645321720,34.75,78523.04,0.0,0.96111,4e-05,5.72447]
[1777645324741,34.75,78522.78,0.0,0.9611,4e-05,5.72536]
[1777645328771,34.75,78525.6,0.0,0.9612,4e-05,5.71338]
[1777645331793,34.75,78521.57,0.0,0.96106,4e-05,5.73025]
[1777645332800,34.75,78514.98,0.0,0.96083,4e-05,5.75797]
[1777645333808,34.75,78508.36,0.0,0.96059,4e-05,5.78587]
[1777645335822,34.74,78504.66,0.0,0.96046,4e-05,5.80127]
[1777645339849,34.74,78507.88,0.0,0.96058,4e-05,5.787]
[1777645341864,34.74,78509.94,0.0,0.96066,4e-05,5.77802]
[1777645343880,34.74,78507.63,0.0,0.96057,4e-05,5.78754]
[1777645345894,34.74,78503.53,0.0,0.96043,4e-05,5.80463]
[1777645346901,34.74,78501.18,0.0,0.96034,4e-05,5.81443]
[1777645350929,34.74,78504.47,0.0,0.96047,4e-05,5.79973]
[1777645352943,34.74,78501.66,0.0,0.96039,4e-05,5.80834]
[1777645353952,34.74,78499.12,0.0,0.9603,4e-05,5.81893]
[1777645358985,34.74,78501.33,0.0,0.96039,4e-05,5.8085]
[1777645360999,34.74,78504.63,0.0,0.96051,4e-05,5.79411]
[1777645362006,34.74,78502.09,0.0,0.96042,4e-05,5.80471]
[1777645362811,34.74,78502.09,0.0,0.96042,4e-05,5.80471]
[1777645363013,34.74,78499.35,0.0,0.96032,4e-05,5.81615]
[1777645364020,34.73,78493.31,0.0,0.96011,4e-05,5.84164]
[1777645366034,34.73,78490.3,0.0,0.96,4e-05,5.85395]
[1777645367041,34.73,78487.89,0.0,0.95991,4e-05,5.86396]
[1777645368051,34.73,78474.16,0.0,0.95941,4e-05,5.92255]
[1777645369058,34.73,78456.71,0.0,0.9588,4e-05,5.99405]
[1777645370065,34.72,78453.27,0.0,0.95867,4e-05,6.00847]
[1777645371072,34.72,78445.6,0.0,0.95839,4e-05,6.04133]
[1777645372079,34.72,78440.41,0.0,0.9582,4e-05,6.06339]
[1777645377114,34.66,78437.95,0.0,0.95836,4e-05,6.04402]
[1777645379134,34.65,78437.28,0.0,0.95838,4e-05,6.04114]
[1777645379527,34.64,78437.31,0.0,0.95843,4e-05,6.03528]
[1777645380135,34.64,78429.6,0.0,0.95815,4e-05,6.06847]
[1777645380276,34.64,78429.6,0.0,0.95815,4e-05,6.06847]
[1777645380310,34.64,78429.6,0.0,0.95815,4e-05,6.06847]
[1777645382149,34.64,78426.37,0.0,0.95803,4e-05,6.0814]
[1777645383380,34.64,78426.37,0.0,0.95803,4e-05,6.0814]
[1777645383435,34.64,78423.49,0.0,0.95793,4e-05,6.09341]
[1777645385724,34.61,78420.86,0.0,0.95794,4e-05,6.09172]
[1777645387184,34.61,78412.82,0.0,0.95764,4e-05,6.12652]
[1777645388191,34.58,78408.85,0.0,0.9576,4e-05,6.13059]
[1777645389204,34.57,78412.62,0.0,0.95781,4e-05,6.10684]
[1777645391098,34.57,78412.62,0.0,0.95781,4e-05,6.10684]
[1777645391135,34.57,78412.62,0.0,0.95781,4e-05,6.10684]
[1777645390211,34.57,78416.12,0.0,0.95795,4e-05,6.09074]
[1777645391345,34.57,78416.12,0.0,0.95795,4e-05,6.09074]
[1777645391426,34.56,78415.09,0.0,0.95796,4e-05,6.08891]
[1777645394239,34.52,78417.77,0.0,0.95822,4e-05,6.05868]
[1777645396253,34.5,78419.93,0.0,0.9584,4e-05,6.03811]
[1777645397260,34.49,78417.68,0.0,0.95836,4e-05,6.04276]
[1777645399104,34.47,78411.34,0.0,0.95821,4e-05,6.05976]
[1777645399274,34.47,78407.8,0.0,0.95807,4e-05,6.07537]
[1777645401288,34.44,78410.38,0.0,0.95827,4e-05,6.05245]
[1777645402295,34.43,78422.14,0.0,0.95876,4e-05,5.99549]
[1777645403302,34.43,78431.88,0.0,0.95916,4e-05,5.94866]
[1777645404309,34.43,78432.29,0.0,0.95918,4e-05,5.94652]
[1777645405886,34.43,78432.29,0.0,0.95918,4e-05,5.94652]
[1777645405972,34.43,78432.29,0.0,0.95918,4e-05,5.94652]
[1777645406083,34.43,78432.29,0.0,0.95918,4e-05,5.94652]
[1777645407330,34.42,78428.44,0.0,0.95905,4e-05,5.96226]
[1777645411989,34.42,78426.87,0.0,0.959,4e-05,5.968]
[1777645412058,34.42,78426.87,0.0,0.959,4e-05,5.968]
[1777645412092,34.42,78426.87,0.0,0.959,4e-05,5.968]
[1777645417400,34.42,78431.08,0.0,0.95919,4e-05,5.94417]
[1777645419414,34.42,78433.83,0.0,0.9593,4e-05,5.93158]
[1777645422474,34.41,78433.12,0.0,0.95928,4e-05,5.93408]
[1777645422526,34.41,78433.12,0.0,0.95928,4e-05,5.93408]
[1777645422577,34.41,78433.12,0.0,0.95928,4e-05,5.93408]
[1777645428477,34.41,78433.49,0.0,0.95931,4e-05,5.93044]
[1777645430491,34.41,78440.53,0.0,0.95958,4e-05,5.8993]
[1777645431498,34.41,78445.12,0.0,0.95975,4e-05,5.87919]
[1777645432505,34.41,78447.3,0.0,0.95984,4e-05,5.86956]
[1777645435606,34.41,78449.11,0.0,0.95991,4e-05,5.86137]
[1777645435658,34.41,78449.11,0.0,0.95991,4e-05,5.86137]
[1777645435833,34.41,78449.11,0.0,0.95991,4e-05,5.86137]
[1777645436533,34.41,78443.26,0.0,0.95969,4e-05,5.88629]
[1777645437540,34.4,78440.34,0.0,0.9596,4e-05,5.89668]
[1777645438547,34.4,78437.46,0.0,0.9595,4e-05,5.90893]
[1777645439554,34.4,78429.93,0.0,0.95922,4e-05,5.9414]
[1777645440562,34.4,78425.63,0.0,0.95906,4e-05,5.95983]
[1777645443582,34.4,78437.16,0.0,0.9595,4e-05,5.90858]
[1777645444589,34.4,78441.36,0.0,0.95966,4e-05,5.8901]
[1777645445596,34.4,78443.36,0.0,0.95973,4e-05,5.8812]
[1777645447176,34.4,78443.36,0.0,0.95973,4e-05,5.8812]
[1777645447229,34.4,78444.23,0.0,0.95977,4e-05,5.87722]
[1777645447339,34.4,78444.23,0.0,0.95977,4e-05,5.87722]
[1777645447391,34.4,78444.23,0.0,0.95977,4e-05,5.87722]
[1777645447581,34.4,78444.23,0.0,0.95977,4e-05,5.87722]
[1777645452645,34.39,78442.2,0.0,0.95972,4e-05,5.88274]
[1777645453652,34.39,78444.59,0.0,0.95981,4e-05,5.87217]
[1777645456761,34.39,78444.23,0.0,0.9598,4e-05,5.8733]
[1777645456808,34.39,78444.23,0.0,0.9598,4e-05,5.8733]
[1777645456833,34.39,78444.23,0.0,0.9598,4e-05,5.8733]
[1777645456906,34.39,78441.26,0.0,0.9597,4e-05,5.88569]
[1777645459147,34.39,78437.83,0.0,0.95957,4e-05,5.90004]
[1777645460701,34.39,78435.5,0.0,0.95949,4e-05,5.90989]
[1777645461708,34.39,78424.13,0.0,0.95906,4e-05,5.95913]
[1777645463132,34.39,78424.13,0.0,0.95906,4e-05,5.95913]
[1777645463184,34.39,78424.13,0.0,0.95906,4e-05,5.95913]
[1777645463234,34.39,78422.83,0.0,0.95902,4e-05,5.96416]
[1777645463332,34.39,78422.83,0.0,0.95902,4e-05,5.96416]
[1777645465737,34.38,78415.76,0.0,0.95876,4e-05,5.99436]
[1777645466744,34.38,78411.87,0.0,0.95862,4e-05,6.01106]
[1777645468887,34.38,78411.75,0.0,0.95861,4e-05,6.01116]
[1777645468940,34.38,78411.75,0.0,0.95861,4e-05,6.01116]
[1777645469082,34.38,78411.75,0.0,0.95861,4e-05,6.01116]
[1777645471779,34.38,78417.06,0.0,0.95885,4e-05,5.98307]
[1777645472787,34.38,78413.07,0.0,0.9587,4e-05,6.00012]
[1777645474800,34.38,78410.39,0.0,0.95861,4e-05,6.0111]
[1777645476815,34.38,78407.9,0.0,0.95852,4e-05,6.0212]
[1777645477340,34.38,78407.9,0.0,0.95852,4e-05,6.0212]
[1777645477392,34.38,78407.9,0.0,0.95852,4e-05,6.0212]
[1777645477582,34.38,78407.9,0.0,0.95852,4e-05,6.0212]
[1777645480843,34.37,78398.36,0.0,0.95817,4e-05,6.06153]
[1777645482222,34.37,78398.36,0.0,0.95817,4e-05,6.06153]
[1777645482274,34.37,78397.45,0.0,0.95814,4e-05,6.06511]
[1777645482332,34.37,78397.45,0.0,0.95814,4e-05,6.06511]
[1777645487099,34.37,78396.01,0.0,0.9581,4e-05,6.06942]
[1777645492875,34.36,78393.44,0.0,0.95804,4e-05,6.07703]
[1777645492891,34.36,78393.44,0.0,0.95804,4e-05,6.07703]
[1777645493079,34.36,78393.44,0.0,0.95804,4e-05,6.07703]
[1777645493934,34.36,78400.0,0.0,0.9583,4e-05,6.04692]
[1777645495948,34.36,78402.88,0.0,0.95841,4e-05,6.03319]
[1777645497962,34.35,78397.32,0.0,0.95821,4e-05,6.05673]
[1777645499783,34.35,78395.44,0.0,0.95814,4e-05,6.06451]
[1777645499835,34.35,78395.44,0.0,0.95814,4e-05,6.06451]
[1777645500087,34.35,78395.44,0.0,0.95814,4e-05,6.06451]
[1777645505011,34.29,78390.65,0.0,0.95823,4e-05,6.05363]
[1777645506018,34.28,78386.9,0.0,0.95813,4e-05,6.0649]
[1777645507025,34.28,78379.85,0.0,0.95787,4e-05,6.09565]
[1777645508533,34.27,78377.84,0.0,0.95784,4e-05,6.09856]
[1777645508585,34.27,78377.84,0.0,0.95784,4e-05,6.09856]
[1777645508834,34.27,78377.84,0.0,0.95784,4e-05,6.09856]
[1777645510069,34.24,78368.09,0.0,0.95756,4e-05,6.13008]
[1777645510842,34.24,78368.09,0.0,0.95756,4e-05,6.13008]
[1777645511063,34.24,78332.77,0.0,0.95617,4e-05,6.28934]
[1777645511907,34.24,78332.77,0.0,0.95617,4e-05,6.28934]
[1777645512069,34.24,78319.46,0.0,0.95564,4e-05,6.3494]
[1777645513079,34.24,78321.51,0.0,0.95574,4e-05,6.3381]
[1777645513494,34.24,78321.51,0.0,0.95574,4e-05,6.3381]
[1777645514248,34.24,78321.51,0.0,0.95574,4e-05,6.3381]
[1777645514085,34.24,78322.17,0.0,0.95578,4e-05,6.33409]
[1777645515092,34.24,78326.24,0.0,0.95595,4e-05,6.31454]
[1777645519120,34.23,78321.21,0.0,0.95577,4e-05,6.33428]
[1777645523149,34.22,78309.97,0.0,0.95534,4e-05,6.38291]
[1777645525162,34.22,78317.4,0.0,0.95566,4e-05,6.3473]
[1777645528185,34.22,78323.55,0.0,0.95593,4e-05,6.31658]
[1777645532213,34.21,78329.59,0.0,0.95622,4e-05,6.28236]
[1777645533221,34.21,78334.34,0.0,0.95642,4e-05,6.25992]
[1777645536242,34.2,78329.16,0.0,0.95623,4e-05,6.28098]
[1777645537563,34.2,78329.27,0.0,0.95625,4e-05,6.27963]
[1777645537597,34.2,78329.27,0.0,0.95625,4e-05,6.27963]
[1777645537616,34.2,78329.27,0.0,0.95625,4e-05,6.27963]
[1777645538259,34.2,78323.94,0.0,0.95604,4e-05,6.30305]
[1777645538649,34.2,78323.94,0.0,0.95604,4e-05,6.30305]
[1777645538838,34.2,78323.94,0.0,0.95604,4e-05,6.30305]
[1777645539263,34.2,78318.46,0.0,0.95582,4e-05,6.32791]
[1777645540345,34.2,78315.74,0.0,0.95571,4e-05,6.34014]
[1777645541283,34.2,78310.37,0.0,0.9555,4e-05,6.36452]
[1777645543297,34.2,78304.19,0.0,0.95525,4e-05,6.39235]
[1777645544363,34.2,78304.94,0.0,0.95529,4e-05,6.38857]
[1777645545315,34.2,78309.59,0.0,0.95547,4e-05,6.36712]
[1777645547415,34.2,78311.09,0.0,0.95554,4e-05,6.35996]
[1777645547526,34.2,78311.09,0.0,0.95554,4e-05,6.35996]
[1777645547588,34.2,78311.09,0.0,0.95554,4e-05,6.35996]
[1777645553725,34.2,78307.5,0.0,0.95539,4e-05,6.37628]
[1777645553748,34.2,78307.5,0.0,0.95539,4e-05,6.37628]
[1777645553834,34.2,78307.5,0.0,0.95539,4e-05,6.37628]
[1777645557628,34.2,78312.06,0.0,0.95558,4e-05,6.35523]
[1777645557685,34.2,78312.06,0.0,0.95558,4e-05,6.35523]
[1777645557827,34.2,78312.06,0.0,0.95558,4e-05,6.35523]
[1777645557832,34.2,78321.13,0.0,0.95595,4e-05,6.31373]
[1777645558406,34.2,78322.58,0.0,0.95601,4e-05,6.30695]
[1777645561427,34.2,78315.27,0.0,0.95571,4e-05,6.33988]
[1777645562481,34.2,78315.27,0.0,0.95571,4e-05,6.33988]
[1777645562495,34.2,78315.27,0.0,0.95571,4e-05,6.33988]
[1777645562579,34.2,78315.27,0.0,0.95571,4e-05,6.33988]
[1777645564694,34.19,78314.04,0.0,0.95567,4e-05,6.3451]
[1777645564747,34.19,78314.04,0.0,0.95567,4e-05,6.3451]
[1777645564828,34.19,78314.04,0.0,0.95567,4e-05,6.3451]
[1777645564849,34.19,78316.17,0.0,0.95576,4e-05,6.33514]
[1777645566462,34.19,78321.47,0.0,0.95597,4e-05,6.31055]
[1777645568358,34.19,78323.84,0.0,0.95607,4e-05,6.29959]
[1777645568409,34.19,78323.84,0.0,0.95607,4e-05,6.29959]
[1777645568580,34.19,78323.84,0.0,0.95607,4e-05,6.29959]
[1777645570490,34.19,78314.73,0.0,0.95571,4e-05,6.34083]
[1777645571500,34.19,78308.46,0.0,0.95545,4e-05,6.36939]
[1777645573511,34.19,78299.03,0.0,0.95507,4e-05,6.4128]
[1777645574518,34.19,78294.37,0.0,0.95488,4e-05,6.43426]
[1777645575728,34.19,78294.37,0.0,0.95488,4e-05,6.43426]
[1777645575780,34.19,78294.37,0.0,0.95488,4e-05,6.43426]
[1777645575828,34.19,78294.37,0.0,0.95488,4e-05,6.43426]
[1777645581676,34.19,78293.01,0.0,0.95483,4e-05,6.43994]
[1777645581834,34.19,78293.01,0.0,0.95483,4e-05,6.43994]
[1777645582020,34.19,78279.96,0.0,0.95429,4e-05,6.50041]
[1777645582582,34.19,78277.88,0.0,0.95421,4e-05,6.51001]
[1777645584325,34.19,78277.88,0.0,0.95421,4e-05,6.51001]
[1777645585320,34.19,78273.74,0.0,0.95403,4e-05,6.52954]
[1777645585505,34.19,78275.25,0.0,0.95409,4e-05,6.52259]
[1777645585887,34.19,78275.25,0.0,0.95409,4e-05,6.52259]
[1777645585924,34.19,78257.55,0.0,0.95335,4e-05,6.60552]
[1777645586609,34.19,78254.77,0.0,0.95324,4e-05,6.61857]
[1777645588927,34.19,78259.06,0.0,0.95342,4e-05,6.59831]
[1777645589004,34.19,78253.85,0.0,0.9532,4e-05,6.6228]
[1777645589467,34.19,78253.85,0.0,0.9532,4e-05,6.6228]
[1777645589633,34.19,78239.15,0.0,0.95257,4e-05,6.69224]
[1777645590887,34.19,78239.15,0.0,0.95257,4e-05,6.69224]
[1777645590961,34.19,78234.53,0.0,0.95238,4e-05,6.71398]
[1777645592712,34.19,78233.67,0.0,0.95236,4e-05,6.71465]
[1777645592749,34.19,78216.41,0.0,0.95162,4e-05,6.79681]
[1777645593661,34.19,78202.62,0.0,0.95103,4e-05,6.86237]
[1777645594668,34.19,78206.17,0.0,0.95119,4e-05,6.84478]
[1777645595675,34.19,78211.26,0.0,0.95141,4e-05,6.81984]
[1777645596676,34.19,78211.26,0.0,0.95141,4e-05,6.81984]
[1777645597695,34.18,78200.63,0.0,0.95096,4e-05,6.87017]
[1777645598702,34.18,78193.56,0.0,0.95065,4e-05,6.90384]
[1777645600330,34.18,78193.56,0.0,0.95065,4e-05,6.90384]
[1777645602347,34.18,78192.61,0.0,0.95062,4e-05,6.9073]
[1777645602406,34.18,78195.61,0.0,0.95076,4e-05,6.89163]
[1777645604339,34.18,78199.38,0.0,0.95093,4e-05,6.87341]
[1777645604396,34.18,78206.24,0.0,0.95123,4e-05,6.83933]
[1777645604751,34.18,78218.49,0.0,0.95177,4e-05,6.78052]
[1777645605758,34.18,78232.2,0.0,0.95236,4e-05,6.71471]
[1777645606765,34.18,78242.44,0.0,0.9528,4e-05,6.66585]
[1777645607772,34.18,78241.23,0.0,0.95275,4e-05,6.67139]
[1777645612810,34.17,78242.06,0.0,0.9528,4e-05,6.66651]
[1777645617845,34.17,78236.03,0.0,0.95255,4e-05,6.6942]
[1777645619731,34.17,78236.52,0.0,0.95257,4e-05,6.69169]
[1777645619744,34.17,78236.52,0.0,0.95257,4e-05,6.69169]
[1777645619830,34.17,78236.52,0.0,0.95257,4e-05,6.69169]
[1777645620866,34.17,78231.57,0.0,0.95236,4e-05,6.71486]
[1777645625587,34.17,78230.55,0.0,0.95232,4e-05,6.71889]
[1777645625637,34.17,78230.55,0.0,0.95232,4e-05,6.71889]
[1777645625825,34.17,78230.55,0.0,0.95232,4e-05,6.71889]
[1777645625900,34.17,78230.0,0.0,0.9523,4e-05,6.72131]
[1777645628722,34.17,78229.34,0.0,0.95228,4e-05,6.72407]
[1777645628745,34.17,78229.34,0.0,0.95228,4e-05,6.72407]
[1777645628832,34.17,78229.34,0.0,0.95228,4e-05,6.72407]
[1777645630935,34.17,78240.83,0.0,0.95277,4e-05,6.66893]
[1777645632954,34.17,78242.98,0.0,0.95287,4e-05,6.65853]
[1777645633960,34.17,78257.36,0.0,0.95348,4e-05,6.59061]
[1777645634759,34.17,78257.36,0.0,0.95348,4e-05,6.59061]
[1777645634778,34.17,78257.36,0.0,0.95348,4e-05,6.59061]
[1777645634827,34.17,78257.36,0.0,0.95348,4e-05,6.59061]
[1777645635974,34.17,78260.92,0.0,0.95363,4e-05,6.57388]
[1777645638995,34.17,78252.84,0.0,0.95328,4e-05,6.61212]
[1777645641009,34.17,78238.72,0.0,0.95268,4e-05,6.67892]
[1777645641702,34.17,78238.72,0.0,0.95268,4e-05,6.67892]
[1777645641725,34.17,78238.72,0.0,0.95268,4e-05,6.67892]
[1777645641829,34.17,78238.72,0.0,0.95268,4e-05,6.67892]
[1777645643023,34.17,78242.69,0.0,0.95285,4e-05,6.66002]
[1777645645376,34.17,78240.82,0.0,0.95278,4e-05,6.6688]
[1777645645398,34.17,78240.82,0.0,0.95278,4e-05,6.6688]
[1777645645833,34.17,78238.23,0.0,0.95267,4e-05,6.68095]
[1777645646044,34.17,78231.35,0.0,0.95237,4e-05,6.71363]
[1777645648338,34.17,78229.74,0.0,0.9523,4e-05,6.72121]
[1777645648370,34.17,78236.78,0.0,0.95261,4e-05,6.68744]
[1777645649824,34.17,78236.94,0.0,0.95262,4e-05,6.68659]
[1777645650074,34.17,78236.94,0.0,0.95262,4e-05,6.68659]
[1777645652332,34.17,78243.06,0.0,0.9529,4e-05,6.65424]
[1777645653378,34.17,78243.31,0.0,0.95291,4e-05,6.65302]
[1777645653430,34.17,78243.31,0.0,0.95291,4e-05,6.65302]
[1777645653581,34.17,78244.25,0.0,0.95295,4e-05,6.64857]
[1777645654102,34.17,78242.82,0.0,0.95289,4e-05,6.65528]
[1777645659081,34.17,78240.02,0.0,0.95277,4e-05,6.66839]
[1777645659122,34.17,78240.02,0.0,0.95277,4e-05,6.66839]
[1777645659328,34.17,78240.02,0.0,0.95277,4e-05,6.66839]
[1777645659430,34.17,78240.32,0.0,0.95278,4e-05,6.66693]
[1777645664816,34.17,78243.99,0.0,0.95294,4e-05,6.64945]
[1777645666841,34.17,78244.73,0.0,0.95297,4e-05,6.64594]
[1777645666893,34.17,78244.73,0.0,0.95297,4e-05,6.64594]
[1777645667079,34.17,78244.73,0.0,0.95297,4e-05,6.64594]
[1777645667194,34.17,78246.59,0.0,0.95305,4e-05,6.63714]
[1777645670216,34.17,78251.64,0.0,0.95327,4e-05,6.61337]
[1777645673237,34.17,78258.89,0.0,0.95357,4e-05,6.57944]
[1777645676696,34.17,78260.49,0.0,0.95363,4e-05,6.57225]
[1777645676780,34.17,78260.49,0.0,0.95363,4e-05,6.57225]
[1777645676830,34.17,78260.49,0.0,0.95363,4e-05,6.57225]
[1777645677265,34.17,78260.67,0.0,0.95364,4e-05,6.57151]
[1777645680286,34.17,78266.01,0.0,0.95386,4e-05,6.54679]
[1777645682434,34.17,78268.34,0.0,0.95396,4e-05,6.53602]
[1777645685320,34.17,78274.36,0.0,0.95421,4e-05,6.50779]
[1777645688957,34.17,78270.81,0.0,0.95406,4e-05,6.52491]
[1777645689004,34.17,78270.81,0.0,0.95406,4e-05,6.52491]
[1777645689079,34.17,78270.81,0.0,0.95406,4e-05,6.52491]
[1777645689349,34.17,78271.02,0.0,0.95406,4e-05,6.52409]
[1777645692370,34.17,78278.01,0.0,0.95435,4e-05,6.49199]
[1777645694384,34.17,78271.85,0.0,0.95409,4e-05,6.52112]
[1777645696397,34.17,78269.48,0.0,0.95399,4e-05,6.53248]
[1777645697381,34.17,78269.48,0.0,0.95399,4e-05,6.53248]
[1777645697515,34.17,78269.48,0.0,0.95399,4e-05,6.53248]
[1777645697405,34.17,78267.66,0.0,0.95391,4e-05,6.54112]
[1777645697581,34.17,78267.66,0.0,0.95391,4e-05,6.54112]
[1777645698413,34.17,78266.27,0.0,0.95385,4e-05,6.54774]
[1777645700426,34.17,78261.93,0.0,0.95367,4e-05,6.56824]
[1777645703102,34.17,78263.53,0.0,0.95374,4e-05,6.56085]
[1777645703152,34.17,78263.53,0.0,0.95374,4e-05,6.56085]
[1777645703326,34.17,78263.53,0.0,0.95374,4e-05,6.56085]
[1777645703447,34.17,78263.13,0.0,0.95372,4e-05,6.56279]
[1777645708482,34.17,78263.16,0.0,0.95372,4e-05,6.56295]
[1777645712510,34.17,78268.48,0.0,0.95396,4e-05,6.53512]
[1777645714227,34.17,78269.56,0.0,0.954,4e-05,6.53016]
[1777645714274,34.17,78269.56,0.0,0.954,4e-05,6.53016]
[1777645714338,34.17,78269.56,0.0,0.954,4e-05,6.53016]
[1777645714525,34.17,78270.22,0.0,0.95403,4e-05,6.52717]
[1777645719964,34.17,78268.53,0.0,0.95396,4e-05,6.53544]
[1777645720082,34.17,78268.53,0.0,0.95396,4e-05,6.53544]
[1777645720118,34.17,78271.96,0.0,0.9541,4e-05,6.5195]
[1777645725601,34.18,78271.16,0.0,0.95406,4e-05,6.52392]
[1777645729622,34.18,78270.73,0.0,0.95404,4e-05,6.52627]
[1777645729673,34.18,78270.73,0.0,0.95404,4e-05,6.52627]
[1777645729833,34.18,78270.73,0.0,0.95404,4e-05,6.52627]
[1777645729928,34.18,78270.96,0.0,0.95405,4e-05,6.52531]
[1777645734994,34.18,78272.9,0.0,0.95412,4e-05,6.51683]
[1777645737076,34.18,78273.37,0.0,0.95414,4e-05,6.51477]
[1777645737126,34.18,78273.37,0.0,0.95414,4e-05,6.51477]
[1777645737331,34.18,78273.37,0.0,0.95414,4e-05,6.51477]
[1777645737368,34.18,78268.82,0.0,0.95395,4e-05,6.53626]
[1777645742952,34.18,78271.95,0.0,0.95407,4e-05,6.52207]
[1777645743004,34.18,78271.95,0.0,0.95407,4e-05,6.52207]
[1777645743078,34.18,78271.95,0.0,0.95407,4e-05,6.52207]
[1777645743177,34.18,78272.82,0.0,0.95411,4e-05,6.51825]
[1777645748763,34.18,78270.95,0.0,0.95403,4e-05,6.52758]
[1777645753798,34.18,78273.09,0.0,0.95411,4e-05,6.51821]
[1777645754804,34.18,78269.08,0.0,0.95394,4e-05,6.53707]
[1777645756367,34.18,78269.08,0.0,0.95394,4e-05,6.53707]
[1777645756419,34.18,78269.08,0.0,0.95394,4e-05,6.53707]
[1777645756578,34.18,78269.08,0.0,0.95394,4e-05,6.53707]
[1777645756432,34.18,78268.43,0.0,0.95391,4e-05,6.54031]
[1777645762579,34.18,78268.33,0.0,0.9539,4e-05,6.54117]
[1777645762631,34.18,78267.23,0.0,0.95386,4e-05,6.5464]
[1777645762835,34.18,78267.23,0.0,0.95386,4e-05,6.5464]
[1777645762861,34.18,78267.49,0.0,0.95387,4e-05,6.54527]
[1777645767896,34.18,78265.43,0.0,0.95378,4e-05,6.55529]
[1777645769910,34.18,78269.43,0.0,0.95394,4e-05,6.53671]
[1777645770710,34.18,78269.43,0.0,0.95394,4e-05,6.53671]
[1777645770762,34.18,78269.43,0.0,0.95394,4e-05,6.53671]
[1777645770829,34.18,78269.43,0.0,0.95394,4e-05,6.53671]
[1777645770884,34.18,78269.43,0.0,0.95394,4e-05,6.53671]
[1777645771077,34.18,78269.43,0.0,0.95394,4e-05,6.53671]
[1777645771178,34.18,78274.25,0.0,0.95416,4e-05,6.51116]
[1777645776523,34.19,78276.36,0.0,0.95425,4e-05,6.50191]
[1777645776569,34.19,78276.36,0.0,0.95425,4e-05,6.50191]
[1777645776576,34.19,78276.36,0.0,0.95425,4e-05,6.50191]
[1777645776959,34.19,78268.69,0.0,0.95393,4e-05,6.53799]
[1777645781994,34.19,78266.18,0.0,0.95382,4e-05,6.55011]
[1777645783824,34.19,78265.96,0.0,0.95381,4e-05,6.55122]
[1777645783877,34.19,78265.96,0.0,0.95381,4e-05,6.55122]
[1777645784082,34.19,78265.96,0.0,0.95381,4e-05,6.55122]
[1777645784180,34.19,78266.19,0.0,0.95382,4e-05,6.55021]
[1777645790055,34.19,78265.69,0.0,0.95379,4e-05,6.553]
[1777645793076,34.19,78269.64,0.0,0.95395,4e-05,6.53473]
[1777645794491,34.19,78269.64,0.0,0.95395,4e-05,6.53473]
[1777645794534,34.19,78269.64,0.0,0.95395,4e-05,6.53473]
[1777645794581,34.19,78269.64,0.0,0.95395,4e-05,6.53473]
[1777645794592,34.19,78270.27,0.0,0.95398,4e-05,6.532]
[1777645800125,34.19,78267.87,0.0,0.95387,4e-05,6.54377]
[1777645801542,34.19,78267.87,0.0,0.95387,4e-05,6.54377]
[1777645801579,34.19,78267.87,0.0,0.95387,4e-05,6.54377]
[1777645801593,34.19,78267.87,0.0,0.95387,4e-05,6.54377]
[1777645802139,34.19,78269.73,0.0,0.95395,4e-05,6.53526]
[1777645803098,34.19,78269.73,0.0,0.95395,4e-05,6.53526]
[1777645803327,34.19,78269.73,0.0,0.95395,4e-05,6.53526]
[1777645803405,34.19,78268.77,0.0,0.95391,4e-05,6.53995]
[1777645807174,34.19,78254.92,0.0,0.95332,4e-05,6.60517]
[1777645808715,34.19,78257.77,0.0,0.95344,4e-05,6.59184]
[1777645808722,34.19,78257.77,0.0,0.95344,4e-05,6.59184]
[1777645808831,34.19,78257.77,0.0,0.95344,4e-05,6.59184]
[1777645809188,34.19,78261.8,0.0,0.95361,4e-05,6.5729]
[1777645810195,34.19,78258.32,0.0,0.95347,4e-05,6.58924]
[1777645812197,34.19,78256.17,0.0,0.95338,4e-05,6.59939]
[1777645812249,34.19,78256.17,0.0,0.95338,4e-05,6.59939]
[1777645812340,34.19,78256.17,0.0,0.95338,4e-05,6.59939]
[1777645812430,34.19,78252.6,0.0,0.95323,4e-05,6.61621]
[1777645818251,34.19,78247.62,0.0,0.95302,4e-05,6.63958]
[1777645819258,34.19,78241.86,0.0,0.95277,4e-05,6.6668]
[1777645820265,34.19,78232.16,0.0,0.95236,4e-05,6.71277]
[1777645821272,34.19,78227.49,0.0,0.95216,4e-05,6.73491]
[1777645822278,34.19,78221.82,0.0,0.95191,4e-05,6.76179]
[1777645823286,34.19,78214.48,0.0,0.9516,4e-05,6.79672]
[1777645825300,34.19,78213.61,0.0,0.95157,4e-05,6.80033]
[1777645827315,34.19,78209.86,0.0,0.95141,4e-05,6.81738]
[1777645828037,34.19,78209.86,0.0,0.95141,4e-05,6.81738]
[1777645829329,34.19,78215.59,0.0,0.95166,4e-05,6.78954]
[1777645830336,34.19,78219.22,0.0,0.95183,4e-05,6.7715]
[1777645832850,34.18,78220.72,0.0,0.95192,4e-05,6.7606]
[1777645832901,34.18,78220.72,0.0,0.95192,4e-05,6.7606]
[1777645833079,34.18,78220.72,0.0,0.95192,4e-05,6.7606]
[1777645833357,34.18,78220.08,0.0,0.95189,4e-05,6.7634]
[1777645837587,34.18,78220.82,0.0,0.95193,4e-05,6.75908]
[1777645837669,34.18,78220.39,0.0,0.95191,4e-05,6.76088]
[1777645838392,34.18,78213.69,0.0,0.95163,4e-05,6.79269]
[1777645841060,34.18,78213.66,0.0,0.95163,4e-05,6.7922]
[1777645841076,34.18,78213.66,0.0,0.95163,4e-05,6.7922]
[1777645841122,34.18,78213.66,0.0,0.95163,4e-05,6.7922]
[1777645841489,34.18,78213.66,0.0,0.95163,4e-05,6.7922]
[1777645841592,34.18,78213.66,0.0,0.95163,4e-05,6.7922]
[1777645841543,34.18,78210.18,0.0,0.95148,4e-05,6.80858]
[1777645842424,34.18,78206.92,0.0,0.95134,4e-05,6.8239]
[1777645844435,34.18,78195.41,0.0,0.95084,4e-05,6.87863]
[1777645845153,34.18,78195.41,0.0,0.95084,4e-05,6.87863]
[1777645845203,34.18,78195.41,0.0,0.95084,4e-05,6.87863]
[1777645845324,34.18,78195.41,0.0,0.95084,4e-05,6.87863]
[1777645845442,34.18,78193.91,0.0,0.95078,4e-05,6.88543]
[1777645846449,34.18,78184.38,0.0,0.95036,4e-05,6.93115]
[1777645847456,34.17,78178.46,0.0,0.95011,4e-05,6.9594]
[1777645848464,34.17,78181.82,0.0,0.95026,4e-05,6.94247]
[1777645851199,34.17,78179.03,0.0,0.95015,4e-05,6.95489]
[1777645851341,34.17,78179.03,0.0,0.95015,4e-05,6.95489]
[1777645851601,34.17,78179.03,0.0,0.95015,4e-05,6.95489]
[1777645851631,34.17,78177.27,0.0,0.95007,4e-05,6.96287]
[1777645851829,34.17,78177.27,0.0,0.95007,4e-05,6.96287]
[1777645854507,34.17,78165.99,0.0,0.94959,4e-05,7.0161]
[1777645855514,34.17,78158.87,0.0,0.94926,5e-05,7.05101]
[1777645856520,34.17,78155.21,0.0,0.9491,5e-05,7.06885]
[1777645857528,34.17,78164.01,0.0,0.94951,5e-05,7.02486]
[1777645858535,34.16,78164.87,0.0,0.94955,4e-05,7.01994]
[1777645861556,34.16,78168.26,0.0,0.94972,4e-05,7.00124]
[1777645863171,34.16,78170.18,0.0,0.94981,4e-05,6.99119]
[1777645863329,34.16,78170.18,0.0,0.94981,4e-05,6.99119]
[1777645863570,34.16,78171.83,0.0,0.94989,4e-05,6.98247]
[1777645864100,34.16,78171.83,0.0,0.94989,4e-05,6.98247]
[1777645864577,34.16,78176.18,0.0,0.95009,4e-05,6.96062]
[1777645865584,34.16,78182.08,0.0,0.95036,4e-05,6.9313]
[1777645867598,34.15,78187.31,0.0,0.9506,4e-05,6.90482]
[1777645869489,34.15,78187.97,0.0,0.95064,4e-05,6.90111]
[1777645869538,34.15,78187.97,0.0,0.95064,4e-05,6.90111]
[1777645869584,34.15,78187.97,0.0,0.95064,4e-05,6.90111]
[1777645869611,34.15,78188.8,0.0,0.95068,4e-05,6.89658]
[1777645871628,34.15,78184.83,0.0,0.95051,4e-05,6.91484]
[1777645872635,34.15,78171.3,0.0,0.94991,4e-05,6.98017]
[1777645873439,34.15,78171.3,0.0,0.94991,4e-05,6.98017]
[1777645873491,34.15,78171.3,0.0,0.94991,4e-05,6.98017]
[1777645873577,34.15,78171.3,0.0,0.94991,4e-05,6.98017]
[1777645873643,34.15,78168.5,0.0,0.94979,4e-05,6.99321]
[1777645875658,34.15,78171.28,0.0,0.94993,4e-05,6.97832]
[1777645876664,34.14,78175.08,0.0,0.95011,4e-05,6.95916]
[1777645877671,34.14,78181.57,0.0,0.9504,4e-05,6.92697]
[1777645877898,34.14,78181.57,0.0,0.9504,4e-05,6.92697]
[1777645877951,34.14,78181.57,0.0,0.9504,4e-05,6.92697]
[1777645878074,34.14,78181.57,0.0,0.9504,4e-05,6.92697]
[1777645878678,34.14,78183.24,0.0,0.95048,4e-05,6.91831]
[1777645880692,34.14,78186.5,0.0,0.95063,4e-05,6.90144]
[1777645885727,34.14,78185.35,0.0,0.9506,4e-05,6.9045]
[1777645886196,34.14,78185.35,0.0,0.9506,4e-05,6.9045]
[1777645886248,34.14,78185.35,0.0,0.9506,4e-05,6.9045]
[1777645886330,34.14,78185.35,0.0,0.9506,4e-05,6.9045]
[1777645886431,34.13,78185.35,0.0,0.95061,4e-05,6.904]
[1777645889955,34.13,78187.2,0.0,0.9507,4e-05,6.89406]
[1777645890056,34.13,78190.24,0.0,0.95084,4e-05,6.87885]
[1777645892339,34.13,78191.49,0.0,0.9509,4e-05,6.87235]
[1777645892434,34.13,78194.45,0.0,0.95106,4e-05,6.85394]
[1777645897811,34.13,78194.5,0.0,0.95108,4e-05,6.85159]
[1777645899825,34.12,78197.47,0.0,0.95122,4e-05,6.83643]
[1777645904860,34.12,78197.68,0.0,0.95124,4e-05,6.8335]
[1777645905867,34.12,78200.69,0.0,0.95138,4e-05,6.81861]
[1777645906874,34.12,78210.19,0.0,0.95179,4e-05,6.77262]
[1777645907884,34.12,78219.87,0.0,0.95222,4e-05,6.72604]
[1777645908890,34.12,78221.58,0.0,0.95229,4e-05,6.71769]
[1777645910919,34.12,78227.06,0.0,0.95253,4e-05,6.69124]
[1777645911919,34.12,78219.89,0.0,0.95222,4e-05,6.72527]
[1777645912926,34.12,78225.12,0.0,0.95245,4e-05,6.70015]
[1777645915031,34.12,78231.26,0.0,0.95271,4e-05,6.67068]
[1777645916736,34.12,78235.73,0.0,0.95291,4e-05,6.64932]
[1777645917078,34.12,78235.73,0.0,0.95291,4e-05,6.64932]
[1777645917135,34.12,78234.8,0.0,0.95287,4e-05,6.65373]
[1777645919974,34.12,78242.13,0.0,0.95318,4e-05,6.61887]
[1777645921177,34.12,78244.9,0.0,0.9533,4e-05,6.6058]
[1777645921990,34.12,78251.38,0.0,0.95357,4e-05,6.5753]
[1777645923002,34.12,78259.1,0.0,0.95389,4e-05,6.53913]
[1777645924009,34.12,78265.15,0.0,0.95415,4e-05,6.51095]
[1777645925015,34.12,78267.22,0.0,0.95423,4e-05,6.50145]
[1777645926022,34.12,78276.28,0.0,0.9546,4e-05,6.45943]
[1777645927029,34.12,78276.56,0.0,0.95461,4e-05,6.45839]
[1777645930023,34.12,78278.42,0.0,0.95469,4e-05,6.45025]
[1777645930235,34.12,78278.42,0.0,0.95469,4e-05,6.45025]
[1777645930248,34.12,78275.84,0.0,0.95458,4e-05,6.46251]
[1777645931058,34.12,78260.49,0.0,0.95394,4e-05,6.53441]
[1777645932065,34.12,78261.7,0.0,0.95399,4e-05,6.52886]
[1777645933841,34.12,78263.16,0.0,0.95405,4e-05,6.52216]
[1777645935086,34.12,78267.59,0.0,0.95423,4e-05,6.50172]
[1777645937595,34.12,78270.36,0.0,0.95434,4e-05,6.48896]
[1777645937647,34.12,78270.36,0.0,0.95434,4e-05,6.48896]
[1777645937678,34.12,78272.12,0.0,0.95441,4e-05,6.48116]
[1777645937839,34.12,78272.12,0.0,0.95441,4e-05,6.48116]
[1777645939476,34.12,78271.6,0.0,0.95439,4e-05,6.48358]
[1777645939483,34.12,78271.6,0.0,0.95439,4e-05,6.48358]
[1777645939576,34.12,78271.6,0.0,0.95439,4e-05,6.48358]
[1777645941128,34.12,78276.89,0.0,0.9546,4e-05,6.45958]
[1777645943142,34.12,78272.17,0.0,0.9544,4e-05,6.48203]
[1777645944366,34.12,78266.96,0.0,0.95419,4e-05,6.50654]
[1777645945556,34.12,78266.96,0.0,0.95419,4e-05,6.50654]
[1777645945579,34.12,78266.96,0.0,0.95419,4e-05,6.50654]
[1777645945705,34.12,78266.96,0.0,0.95419,4e-05,6.50654]
[1777645945657,34.12,78266.15,0.0,0.95415,4e-05,6.51064]
[1777645945960,34.12,78266.15,0.0,0.95415,4e-05,6.51064]
[1777645946078,34.12,78266.15,0.0,0.95415,4e-05,6.51064]
[1777645946092,34.12,78266.15,0.0,0.95415,4e-05,6.51064]
[1777645946272,34.12,78266.15,0.0,0.95415,4e-05,6.51064]
[1777645946326,34.12,78266.15,0.0,0.95415,4e-05,6.51064]
[1777645946551,34.12,78266.15,0.0,0.95415,4e-05,6.51064]
[1777645946575,34.12,78266.15,0.0,0.95415,4e-05,6.51064]
[1777645946608,34.12,78265.43,0.0,0.95412,4e-05,6.51414]
[1777645948179,34.12,78270.18,0.0,0.95431,4e-05,6.49212]
[1777645950469,34.13,78273.01,0.0,0.95443,4e-05,6.4791]
[1777645950522,34.13,78273.01,0.0,0.95443,4e-05,6.4791]
[1777645950579,34.13,78273.01,0.0,0.95443,4e-05,6.4791]
[1777645950623,34.13,78274.08,0.0,0.95447,4e-05,6.47452]
[1777645951658,34.13,78266.33,0.0,0.95417,4e-05,6.50767]
[1777645953185,34.13,78262.87,0.0,0.95402,4e-05,6.52385]
[1777645953208,34.13,78262.87,0.0,0.95402,4e-05,6.52385]
[1777645953326,34.13,78262.87,0.0,0.95402,4e-05,6.52385]
[1777645956505,34.13,78264.34,0.0,0.95408,4e-05,6.51733]
[1777645956548,34.13,78264.34,0.0,0.95408,4e-05,6.51733]
[1777645956579,34.13,78264.34,0.0,0.95408,4e-05,6.51733]
[1777645956676,34.13,78264.59,0.0,0.95409,4e-05,6.51642]
[1777645958604,34.13,78265.17,0.0,0.95411,4e-05,6.51371]
[1777645958647,34.13,78265.17,0.0,0.95411,4e-05,6.51371]
[1777645958825,34.13,78265.17,0.0,0.95411,4e-05,6.51371]
[1777645964605,34.13,78263.07,0.0,0.95402,4e-05,6.5243]
[1777645964657,34.13,78263.07,0.0,0.95402,4e-05,6.5243]
[1777645964758,34.13,78263.36,0.0,0.95403,4e-05,6.52315]
[1777645966581,34.13,78258.17,0.0,0.95381,4e-05,6.54764]
[1777645968946,34.13,78260.09,0.0,0.95389,4e-05,6.5387]
[1777645968997,34.13,78260.09,0.0,0.95389,4e-05,6.5387]
[1777645969082,34.13,78260.09,0.0,0.95389,4e-05,6.5387]
[1777645969152,34.13,78260.09,0.0,0.95389,4e-05,6.5387]
[1777645969326,34.13,78260.09,0.0,0.95389,4e-05,6.5387]
[1777645969329,34.13,78260.31,0.0,0.9539,4e-05,6.53773]
[1777645973357,34.13,78265.99,0.0,0.95413,4e-05,6.51147]
[1777645974364,34.13,78271.11,0.0,0.95435,4e-05,6.48766]
[1777645975671,34.13,78271.11,0.0,0.95435,4e-05,6.48766]
[1777645975723,34.13,78271.11,0.0,0.95435,4e-05,6.48766]
[1777645975830,34.13,78271.11,0.0,0.95435,4e-05,6.48766]
[1777645975779,34.13,78273.15,0.0,0.95443,4e-05,6.47841]
[1777645975903,34.13,78273.15,0.0,0.95443,4e-05,6.47841]
[1777645975924,34.13,78273.15,0.0,0.95443,4e-05,6.47841]
[1777645976079,34.13,78273.15,0.0,0.95443,4e-05,6.47841]
[1777645977388,34.13,78278.69,0.0,0.95466,4e-05,6.45282]
[1777645980410,34.13,78282.8,0.0,0.95482,4e-05,6.43436]
[1777645982424,34.13,78288.7,0.0,0.95506,4e-05,6.40752]
[1777645983431,34.13,78293.39,0.0,0.95525,4e-05,6.3861]
[1777645985445,34.13,78296.6,0.0,0.95537,4e-05,6.37191]
[1777645988418,34.14,78294.81,0.0,0.9553,4e-05,6.38081]
[1777645988576,34.14,78294.81,0.0,0.9553,4e-05,6.38081]
[1777645988678,34.14,78285.19,0.0,0.9549,4e-05,6.42592]
[1777645989605,34.14,78285.19,0.0,0.9549,4e-05,6.42592]
[1777645989655,34.14,78285.19,0.0,0.9549,4e-05,6.42592]
[1777645989834,34.14,78285.19,0.0,0.9549,4e-05,6.42592]
[1777645989756,34.14,78278.49,0.0,0.95462,4e-05,6.45725]
[1777645991493,34.14,78277.07,0.0,0.95456,4e-05,6.46385]
[1777645991545,34.14,78277.07,0.0,0.95456,4e-05,6.46385]
[1777645991580,34.14,78277.07,0.0,0.95456,4e-05,6.46385]
[1777645993501,34.14,78270.34,0.0,0.95427,4e-05,6.49597]
[1777645994508,34.14,78263.99,0.0,0.95401,4e-05,6.52577]
[1777645996522,34.14,78260.57,0.0,0.95386,4e-05,6.54192]
[1777645998895,34.14,78260.13,0.0,0.95384,4e-05,6.54409]
[1777645998926,34.14,78260.13,0.0,0.95384,4e-05,6.54409]
[1777645999014,34.14,78260.13,0.0,0.95384,4e-05,6.54409]
[1777645999062,34.14,78260.13,0.0,0.95384,4e-05,6.54409]
[1777645999077,34.14,78260.13,0.0,0.95384,4e-05,6.54409]
[1777645999544,34.14,78260.06,0.0,0.95384,4e-05,6.54447]
[1777646004579,34.14,78259.88,0.0,0.95383,4e-05,6.54557]
[1777646009744,34.14,78260.07,0.0,0.95384,4e-05,6.54486]
[1777646009796,34.14,78260.07,0.0,0.95384,4e-05,6.54486]
[1777646009829,34.14,78260.07,0.0,0.95384,4e-05,6.54486]
[1777646009793,34.14,78259.62,0.0,0.95382,4e-05,6.54701]
[1777646009893,34.14,78259.62,0.0,0.95382,4e-05,6.54701]
[1777646009943,34.14,78259.62,0.0,0.95382,4e-05,6.54701]
[1777646010077,34.14,78259.62,0.0,0.95382,4e-05,6.54701]
[1777646010621,34.14,78261.58,0.0,0.9539,4e-05,6.53788]
[1777646013642,34.14,78266.45,0.0,0.95412,4e-05,6.51216]
[1777646015231,34.14,78269.25,0.0,0.95424,4e-05,6.49918]
[1777646015283,34.14,78269.25,0.0,0.95424,4e-05,6.49918]
[1777646015297,34.14,78269.25,0.0,0.95424,4e-05,6.49918]
[1777646015329,34.14,78269.25,0.0,0.95424,4e-05,6.49918]
[1777646015344,34.14,78269.25,0.0,0.95424,4e-05,6.49918]
[1777646015656,34.14,78268.9,0.0,0.95422,4e-05,6.50093]
[1777646016046,34.14,78268.9,0.0,0.95422,4e-05,6.50093]
[1777646016079,34.14,78268.9,0.0,0.95422,4e-05,6.50093]
[1777646016663,34.14,78261.83,0.0,0.95393,4e-05,6.53409]
[1777646018677,34.14,78260.2,0.0,0.95386,4e-05,6.54183]
[1777646020691,34.14,78266.54,0.0,0.95412,4e-05,6.51225]
[1777646021698,34.14,78271.51,0.0,0.95433,4e-05,6.48915]
[1777646022175,34.14,78271.51,0.0,0.95433,4e-05,6.48915]
[1777646022229,34.14,78271.51,0.0,0.95433,4e-05,6.48915]
[1777646022327,34.14,78271.51,0.0,0.95433,4e-05,6.48915]
[1777646022414,34.14,78271.51,0.0,0.95433,4e-05,6.48915]
[1777646022466,34.14,78271.51,0.0,0.95433,4e-05,6.48915]
[1777646022577,34.14,78271.51,0.0,0.95433,4e-05,6.48915]
[1777646022705,34.14,78271.07,0.0,0.95431,4e-05,6.49133]
[1777646025726,34.14,78264.48,0.0,0.95403,4e-05,6.52245]
[1777646027235,34.14,78264.52,0.0,0.95403,4e-05,6.52234]
[1777646027248,34.14,78264.52,0.0,0.95403,4e-05,6.52234]
[1777646027329,34.14,78264.52,0.0,0.95403,4e-05,6.52234]
[1777646027412,34.14,78264.52,0.0,0.95403,4e-05,6.52234]
[1777646027464,34.14,78264.52,0.0,0.95403,4e-05,6.52234]
[1777646027575,34.14,78264.52,0.0,0.95403,4e-05,6.52234]
[1777646027741,34.14,78266.88,0.0,0.95413,4e-05,6.51138]
[1777646029756,34.14,78278.6,0.0,0.95461,4e-05,6.45699]
[1777646030763,34.14,78278.64,0.0,0.95461,4e-05,6.45698]
[1777646031307,34.14,78278.64,0.0,0.95461,4e-05,6.45698]
[1777646031332,34.14,78278.64,0.0,0.95461,4e-05,6.45698]
[1777646031513,34.14,78278.64,0.0,0.95461,4e-05,6.45698]
[1777646031565,34.14,78278.64,0.0,0.95461,4e-05,6.45698]
[1777646031576,34.14,78278.64,0.0,0.95461,4e-05,6.45698]
[1777646031770,34.14,78278.69,0.0,0.95461,4e-05,6.45692]
[1777646033119,34.15,78276.64,0.0,0.95453,4e-05,6.46663]
[1777646036366,34.15,78274.44,0.0,0.95443,4e-05,6.47734]
[1777646036393,34.15,78274.44,0.0,0.95443,4e-05,6.47734]
[1777646036553,34.15,78274.44,0.0,0.95443,4e-05,6.47734]
[1777646036575,34.15,78274.44,0.0,0.95443,4e-05,6.47734]
[1777646036605,34.15,78274.44,0.0,0.95443,4e-05,6.47734]
[1777646036805,34.15,78274.36,0.0,0.95443,4e-05,6.47785]
[1777646037323,34.15,78274.36,0.0,0.95443,4e-05,6.47785]
[1777646037575,34.15,78274.36,0.0,0.95443,4e-05,6.47785]
[1777646042653,34.14,78273.86,0.0,0.95444,4e-05,6.47654]
[1777646042680,34.14,78273.86,0.0,0.95444,4e-05,6.47654]
[1777646042828,34.14,78273.86,0.0,0.95444,4e-05,6.47654]
[1777646042848,34.14,78270.56,0.0,0.95431,4e-05,6.49148]
[1777646043083,34.14,78270.56,0.0,0.95431,4e-05,6.49148]
[1777646043132,34.14,78270.56,0.0,0.95431,4e-05,6.49148]
[1777646043328,34.14,78270.56,0.0,0.95431,4e-05,6.49148]
[1777646044863,34.14,78262.35,0.0,0.95397,4e-05,6.52892]
[1777646045870,34.14,78249.83,0.0,0.95344,4e-05,6.58775]
[1777646046877,34.14,78242.73,0.0,0.95314,4e-05,6.6212]
[1777646051912,34.13,78241.5,0.0,0.95312,4e-05,6.62422]
[1777646053255,34.13,78242.22,0.0,0.95315,4e-05,6.62013]
[1777646053304,34.13,78242.22,0.0,0.95315,4e-05,6.62013]
[1777646053330,34.13,78242.22,0.0,0.95315,4e-05,6.62013]
[1777646053588,34.13,78242.22,0.0,0.95315,4e-05,6.62013]
[1777646053640,34.13,78242.22,0.0,0.95315,4e-05,6.62013]
[1777646053838,34.13,78242.22,0.0,0.95315,4e-05,6.62013]
[1777646053882,34.13,78242.22,0.0,0.95316,4e-05,6.61954]
[1777646059092,34.13,78242.47,0.0,0.95319,4e-05,6.61659]
[1777646064694,34.12,78240.8,0.0,0.95313,4e-05,6.62303]
[1777646064741,34.12,78240.8,0.0,0.95313,4e-05,6.62303]
[1777646064832,34.12,78240.8,0.0,0.95313,4e-05,6.62303]
[1777646064901,34.12,78240.57,0.0,0.95312,4e-05,6.62405]
[1777646064936,34.12,78240.57,0.0,0.95312,4e-05,6.62405]
[1777646065049,34.12,78240.57,0.0,0.95312,4e-05,6.62405]
[1777646065075,34.12,78240.57,0.0,0.95312,4e-05,6.62405]
[1777646068197,34.12,78240.6,0.0,0.95312,4e-05,6.62337]
[1777646070695,34.12,78236.67,0.0,0.95296,4e-05,6.64191]
[1777646070742,34.12,78236.67,0.0,0.95296,4e-05,6.64191]
[1777646070833,34.12,78236.67,0.0,0.95296,4e-05,6.64191]
[1777646070933,34.12,78236.33,0.0,0.95295,4e-05,6.64254]
[1777646070966,34.12,78236.33,0.0,0.95295,4e-05,6.64254]
[1777646071011,34.12,78236.33,0.0,0.95295,4e-05,6.64254]
[1777646071077,34.12,78236.33,0.0,0.95295,4e-05,6.64254]
[1777646073059,34.12,78219.8,0.0,0.95227,4e-05,6.71749]
[1777646074066,34.12,78207.2,0.0,0.95172,4e-05,6.7776]
[1777646075073,34.12,78207.57,0.0,0.95174,4e-05,6.77556]
[1777646077088,34.12,78212.52,0.0,0.95196,4e-05,6.75131]
[1777646078582,34.12,78212.52,0.0,0.95196,4e-05,6.75131]
[1777646078665,34.12,78219.65,0.0,0.95227,4e-05,6.71685]
[1777646080895,34.12,78220.37,0.0,0.9523,4e-05,6.71342]
[1777646080913,34.12,78220.37,0.0,0.9523,4e-05,6.71342]
[1777646080925,34.12,78219.97,0.0,0.95229,4e-05,6.71501]
[1777646081034,34.12,78219.97,0.0,0.95229,4e-05,6.71501]
[1777646081095,34.12,78219.97,0.0,0.95229,4e-05,6.71501]
[1777646081315,34.12,78220.62,0.0,0.95232,4e-05,6.71191]
[1777646082189,34.12,78220.62,0.0,0.95232,4e-05,6.71191]
[1777646086151,34.12,78215.13,0.0,0.95209,4e-05,6.73743]
[1777646087158,34.11,78207.89,0.0,0.95178,4e-05,6.77192]
[1777646088165,34.11,78203.34,0.0,0.95158,4e-05,6.79352]
[1777646090179,34.11,78207.37,0.0,0.95176,4e-05,6.77365]
[1777646091191,34.11,78207.37,0.0,0.95176,4e-05,6.77365]
[1777646091232,34.11,78207.37,0.0,0.95176,4e-05,6.77365]
[1777646091327,34.11,78207.37,0.0,0.95176,4e-05,6.77365]
[1777646091394,34.11,78207.37,0.0,0.95176,4e-05,6.77365]
[1777646091588,34.11,78207.37,0.0,0.95176,4e-05,6.77365]
[1777646091690,34.11,78205.87,0.0,0.9517,4e-05,6.78038]
[1777646092084,34.11,78205.87,0.0,0.9517,4e-05,6.78038]
[1777646092193,34.11,78210.0,0.0,0.95188,4e-05,6.76058]
[1777646095214,34.11,78215.16,0.0,0.95211,4e-05,6.73533]
[1777646096476,34.11,78215.16,0.0,0.95211,4e-05,6.73533]
[1777646096589,34.11,78215.16,0.0,0.95211,4e-05,6.73533]
[1777646096740,34.11,78215.16,0.0,0.95211,4e-05,6.73533]
[1777646096837,34.11,78216.59,0.0,0.95217,4e-05,6.7282]
[1777646097228,34.11,78223.8,0.0,0.95248,4e-05,6.69382]
[1777646098235,34.11,78233.68,0.0,0.9529,4e-05,6.64681]
[1777646099242,34.11,78235.29,0.0,0.95297,4e-05,6.63918]
[1777646102262,34.11,78242.59,0.0,0.95328,4e-05,6.60471]
[1777646103270,34.11,78250.22,0.0,0.9536,4e-05,6.56882]
[1777646104277,34.11,78254.18,0.0,0.95377,4e-05,6.55033]
[1777646106633,34.11,78256.44,0.0,0.95386,4e-05,6.53987]
[1777646106666,34.11,78256.44,0.0,0.95386,4e-05,6.53987]
[1777646106830,34.11,78256.44,0.0,0.95386,4e-05,6.53987]
[1777646106928,34.11,78255.92,0.0,0.95385,4e-05,6.54143]
[1777646107558,34.11,78255.92,0.0,0.95385,4e-05,6.54143]
[1777646107581,34.11,78255.92,0.0,0.95385,4e-05,6.54143]
[1777646107622,34.11,78255.92,0.0,0.95385,4e-05,6.54143]
[1777646109312,34.11,78246.51,0.0,0.95346,4e-05,6.58473]
[1777646111242,34.11,78245.25,0.0,0.95341,4e-05,6.59014]
[1777646111326,34.11,78245.25,0.0,0.95341,4e-05,6.59014]
[1777646111429,34.11,78243.58,0.0,0.95335,4e-05,6.59749]
[1777646112066,34.11,78243.58,0.0,0.95335,4e-05,6.59749]
[1777646112079,34.11,78243.58,0.0,0.95335,4e-05,6.59749]
[1777646112223,34.11,78243.58,0.0,0.95335,4e-05,6.59749]
[1777646112326,34.11,78243.58,0.0,0.95335,4e-05,6.59749]
[1777646113340,34.1,78248.48,0.0,0.95356,4e-05,6.57332]
[1777646115046,34.1,78250.85,0.0,0.95367,4e-05,6.56166]
[1777646115075,34.1,78250.85,0.0,0.95367,4e-05,6.56166]
[1777646115354,34.1,78249.46,0.0,0.95361,4e-05,6.5677]
[1777646116097,34.1,78249.46,0.0,0.95361,4e-05,6.5677]
[1777646116138,34.1,78249.46,0.0,0.95361,4e-05,6.5677]
[1777646116329,34.1,78249.46,0.0,0.95361,4e-05,6.5677]
[1777646116471,34.1,78249.46,0.0,0.95361,4e-05,6.5677]
[1777646116572,34.1,78246.92,0.0,0.95351,4e-05,6.57915]
[1777646118964,34.1,78247.81,0.0,0.95355,4e-05,6.57444]
[1777646119016,34.1,78246.3,0.0,0.95349,4e-05,6.58103]
[1777646119076,34.1,78246.3,0.0,0.95349,4e-05,6.58103]
[1777646119383,34.1,78246.1,0.0,0.95349,4e-05,6.58145]
[1777646123314,34.1,78245.84,0.0,0.95349,4e-05,6.5811]
[1777646123326,34.1,78245.84,0.0,0.95349,4e-05,6.5811]
[1777646123781,34.1,78245.84,0.0,0.95349,4e-05,6.5811]
[1777646123828,34.1,78245.84,0.0,0.95349,4e-05,6.5811]
[1777646123842,34.1,78245.84,0.0,0.95349,4e-05,6.5811]
[1777646123929,34.09,78247.18,0.0,0.95356,4e-05,6.57376]
[1777646128571,34.09,78247.78,0.0,0.95361,4e-05,6.56794]
[1777646128827,34.09,78247.78,0.0,0.95361,4e-05,6.56794]
[1777646128928,34.08,78256.01,0.0,0.95398,4e-05,6.52689]
[1777646129169,34.08,78256.01,0.0,0.95398,4e-05,6.52689]
[1777646129454,34.08,78258.97,0.0,0.9541,4e-05,6.51302]
[1777646130462,34.08,78261.37,0.0,0.95421,4e-05,6.50065]
[1777646133166,34.08,78259.69,0.0,0.95418,4e-05,6.50311]
[1777646133218,34.08,78259.69,0.0,0.95418,4e-05,6.50311]
[1777646133334,34.08,78259.69,0.0,0.95418,4e-05,6.50311]
[1777646135497,34.07,78263.54,0.0,0.95437,4e-05,6.48173]
[1777646138728,34.07,78262.63,0.0,0.95435,4e-05,6.48374]
[1777646138737,34.07,78262.63,0.0,0.95435,4e-05,6.48374]
[1777646138824,34.07,78262.63,0.0,0.95435,4e-05,6.48374]
[1777646144020,34.05,78263.46,0.0,0.95445,4e-05,6.47323]
[1777646144168,34.05,78263.46,0.0,0.95445,4e-05,6.47323]
[1777646146584,34.05,78264.8,0.0,0.95452,4e-05,6.46477]
[1777646148814,34.05,78263.7,0.0,0.95449,4e-05,6.46772]
[1777646148863,34.04,78266.65,0.0,0.95464,4e-05,6.45177]
[1777646154635,34.03,78259.98,0.0,0.95441,4e-05,6.4775]
[1777646155641,34.03,78253.38,0.0,0.95413,4e-05,6.50803]
[1777646156649,34.03,78248.91,0.0,0.95394,4e-05,6.5292]
[1777646158663,34.03,78249.35,0.0,0.95396,4e-05,6.52737]
[1777646160677,34.03,78245.15,0.0,0.95378,4e-05,6.54733]
[1777646161684,34.03,78237.29,0.0,0.95345,4e-05,6.58457]
[1777646162692,34.03,78215.6,0.0,0.95252,4e-05,6.6875]
[1777646163699,34.03,78212.76,0.0,0.9524,4e-05,6.70094]
[1777646164706,34.03,78206.82,0.0,0.95215,4e-05,6.72935]
[1777646165713,34.03,78201.25,0.0,0.95191,4e-05,6.7557]
[1777646169741,34.03,78205.55,0.0,0.9521,4e-05,6.73419]
[1777646170400,34.03,78205.55,0.0,0.9521,4e-05,6.73419]
[1777646170748,34.03,78211.87,0.0,0.95238,4e-05,6.70377]
[1777646171262,34.03,78211.87,0.0,0.95238,4e-05,6.70377]
[1777646172583,34.03,78211.17,0.0,0.95235,4e-05,6.70699]
[1777646172762,34.03,78210.31,0.0,0.95231,4e-05,6.71097]
[1777646173769,34.03,78192.11,0.0,0.95152,4e-05,6.79822]
[1777646174776,34.03,78190.09,0.0,0.95143,4e-05,6.80769]
[1777646178804,34.03,78186.71,0.0,0.9513,4e-05,6.82284]
[1777646179811,34.03,78192.14,0.0,0.95154,4e-05,6.79632]
[1777646184846,34.02,78189.49,0.0,0.95143,4e-05,6.80777]
[1777646187867,34.02,78185.65,0.0,0.95127,4e-05,6.82548]
[1777646188874,34.02,78182.4,0.0,0.95116,4e-05,6.83816]
[1777646189881,34.01,78177.93,0.0,0.95099,4e-05,6.85659]
[1777646190888,34.01,78173.74,0.0,0.95081,4e-05,6.87658]
[1777646191895,34.01,78169.48,0.0,0.95064,4e-05,6.89369]
[1777646193909,34.01,78174.6,0.0,0.95088,4e-05,6.86799]
[1777646198944,34.0,78173.89,0.0,0.95086,4e-05,6.86956]
[1777646201965,34.0,78176.99,0.0,0.95101,4e-05,6.85339]
[1777646207000,33.99,78175.69,0.0,0.95099,4e-05,6.85496]
[1777646212035,33.99,78176.54,0.0,0.95105,4e-05,6.84904]
[1777646213042,33.99,78171.87,0.0,0.95084,4e-05,6.87135]
[1777646214049,33.99,78167.04,0.0,0.95063,4e-05,6.89445]
[1777646214916,33.99,78167.04,0.0,0.95063,4e-05,6.89445]
[1777646215056,33.99,78162.1,0.0,0.95042,4e-05,6.9181]
[1777646215384,33.99,78162.1,0.0,0.95042,4e-05,6.9181]
[1777646217070,33.99,78155.29,0.0,0.95012,4e-05,6.95042]
[1777646218077,33.98,78150.96,0.0,0.94997,4e-05,6.9664]
[1777646218631,33.98,78150.96,0.0,0.94997,4e-05,6.9664]
[1777646218683,33.98,78150.96,0.0,0.94997,4e-05,6.9664]
[1777646218890,33.98,78150.96,0.0,0.94997,4e-05,6.9664]
[1777646219084,33.97,78152.52,0.0,0.95009,4e-05,6.95328]
[1777646220091,33.96,78155.84,0.0,0.95029,4e-05,6.93181]
[1777646221098,33.95,78153.24,0.0,0.95022,4e-05,6.93973]
[1777646223112,33.93,78155.93,0.0,0.95042,4e-05,6.91689]
[1777646224119,33.92,78160.84,0.0,0.95068,4e-05,6.88848]
[1777646225126,33.91,78165.67,0.0,0.95093,4e-05,6.86103]
[1777646228147,33.91,78168.86,0.0,0.95111,4e-05,6.84142]
[1777646230160,33.91,78173.2,0.0,0.95131,4e-05,6.81971]
[1777646231168,33.91,78177.61,0.0,0.9515,4e-05,6.79805]
[1777646235027,33.9,78178.97,0.0,0.95157,4e-05,6.79097]
[1777646235080,33.9,78178.97,0.0,0.95157,4e-05,6.79097]
[1777646235183,33.9,78179.48,0.0,0.95159,4e-05,6.78801]
[1777646235326,33.9,78179.48,0.0,0.95159,4e-05,6.78801]
[1777646237877,33.9,78179.02,0.0,0.95158,4e-05,6.78999]
[1777646238012,33.9,78179.02,0.0,0.95158,4e-05,6.78999]
[1777646238051,33.9,78179.33,0.0,0.95159,4e-05,6.78799]
[1777646238219,33.9,78165.63,0.0,0.95099,4e-05,6.85445]
[1777646239230,33.9,78160.89,0.0,0.95078,4e-05,6.87718]
[1777646241398,33.9,78160.29,0.0,0.95076,4e-05,6.87971]
[1777646242235,33.9,78160.32,0.0,0.95076,4e-05,6.87917]
[1777646242251,33.9,78155.66,0.0,0.95056,4e-05,6.90153]
[1777646243258,33.9,78151.18,0.0,0.95036,4e-05,6.92302]
[1777646245743,33.9,78151.0,0.0,0.95036,4e-05,6.92344]
[1777646250869,33.89,78151.32,0.0,0.9504,4e-05,6.91952]
[1777646250921,33.89,78151.32,0.0,0.9504,4e-05,6.91952]
[1777646251076,33.89,78151.32,0.0,0.9504,4e-05,6.91952]
[1777646251140,33.89,78151.57,0.0,0.95041,4e-05,6.91741]
[1777646251172,33.89,78151.57,0.0,0.95041,4e-05,6.91741]
[1777646251326,33.89,78151.57,0.0,0.95041,4e-05,6.91741]
[1777646251372,33.89,78146.78,0.0,0.95022,4e-05,6.93765]
[1777646252326,33.89,78140.85,0.0,0.94996,5e-05,6.96631]
[1777646253333,33.89,78135.15,0.0,0.94971,5e-05,6.99386]
[1777646256354,33.89,78134.73,0.0,0.9497,5e-05,6.99424]
[1777646261389,33.88,78132.42,0.0,0.94962,5e-05,7.00287]
[1777646262682,33.88,78132.42,0.0,0.94962,5e-05,7.00287]
[1777646262734,33.88,78132.42,0.0,0.94962,5e-05,7.00287]
[1777646262829,33.88,78132.42,0.0,0.94962,5e-05,7.00287]
[1777646262999,33.88,78132.42,0.0,0.94962,5e-05,7.00287]
[1777646263051,33.88,78132.42,0.0,0.94962,5e-05,7.00287]
[1777646263076,33.88,78132.42,0.0,0.94962,5e-05,7.00287]
[1777646263036,33.88,78132.85,0.0,0.94965,5e-05,6.99961]
[1777646263403,33.88,78132.79,0.0,0.94965,5e-05,6.99991]
[1777646268438,33.87,78130.83,0.0,0.94959,5e-05,7.00677]
[1777646271580,33.87,78127.79,0.0,0.94946,5e-05,7.02066]
[1777646271649,33.87,78116.97,0.0,0.94897,5e-05,7.07371]
[1777646272466,33.87,78099.69,0.0,0.94818,5e-05,7.15924]
[1777646273209,33.87,78099.69,0.0,0.94818,5e-05,7.15924]
[1777646273473,33.87,78089.5,0.0,0.94771,5e-05,7.20957]
[1777646274480,33.87,78088.72,0.0,0.94768,5e-05,7.21259]
[1777646276494,33.86,78077.33,0.0,0.94716,5e-05,7.26819]
[1777646277501,33.86,78072.64,0.0,0.94695,5e-05,7.29092]
[1777646278508,33.86,78064.28,0.0,0.94656,5e-05,7.33231]
[1777646279523,33.86,78058.66,0.0,0.9463,5e-05,7.35981]
[1777646280529,33.84,78053.07,0.0,0.94614,5e-05,7.37694]
[1777646282543,33.8,78058.22,0.0,0.9466,5e-05,7.32761]
[1777646283550,33.79,78062.87,0.0,0.94683,5e-05,7.30287]
[1777646284557,33.79,78069.11,0.0,0.94714,5e-05,7.27017]
[1777646286571,33.79,78069.71,0.0,0.94718,5e-05,7.26518]
[1777646289595,33.78,78083.08,0.0,0.94784,5e-05,7.19475]
[1777646290603,33.78,78089.47,0.0,0.94815,5e-05,7.16176]
[1777646292617,33.78,78092.25,0.0,0.94829,5e-05,7.14623]
[1777646293624,33.78,78099.76,0.0,0.94864,5e-05,7.10784]
[1777646295638,33.77,78107.73,0.0,0.94902,5e-05,7.06664]
[1777646298659,33.77,78100.12,0.0,0.94869,5e-05,7.10265]
[1777646300673,33.77,78099.48,0.0,0.94868,5e-05,7.10444]
[1777646303694,33.76,78105.68,0.0,0.94898,5e-05,7.0713]
[1777646305710,33.76,78111.49,0.0,0.94926,5e-05,7.04096]
[1777646307724,33.76,78116.9,0.0,0.94952,5e-05,7.01279]
[1777646308731,33.76,78125.8,0.0,0.94993,5e-05,6.96814]
[1777646310745,33.76,78132.27,0.0,0.95023,5e-05,6.93513]
[1777646311752,33.76,78138.22,0.0,0.95053,4e-05,6.90217]
[1777646314773,33.75,78140.61,0.0,0.95064,4e-05,6.88921]
[1777646319808,33.75,78148.6,0.0,0.95102,4e-05,6.84824]
[1777646321823,33.75,78156.21,0.0,0.95136,4e-05,6.81048]
[1777646323837,33.75,78159.57,0.0,0.95151,4e-05,6.79363]
[1777646328872,33.75,78161.49,0.0,0.95161,4e-05,6.78323]
[1777646329408,33.75,78161.49,0.0,0.95161,4e-05,6.78323]
[1777646329587,33.75,78161.49,0.0,0.95161,4e-05,6.78323]
[1777646329879,33.75,78166.17,0.0,0.95182,4e-05,6.76035]
[1777646330887,33.75,78170.78,0.0,0.95202,4e-05,6.73803]
[1777646331893,33.75,78171.43,0.0,0.95205,4e-05,6.73466]
[1777646334544,33.74,78173.42,0.0,0.95214,4e-05,6.72487]
[1777646334579,33.74,78173.42,0.0,0.95214,4e-05,6.72487]
[1777646334592,33.74,78173.42,0.0,0.95214,4e-05,6.72487]
[1777646334914,33.74,78173.42,0.0,0.95214,4e-05,6.72487]
[1777646334966,33.74,78173.42,0.0,0.95214,4e-05,6.72487]
[1777646335077,33.74,78173.42,0.0,0.95214,4e-05,6.72487]
[1777646335093,33.74,78173.49,0.0,0.95214,4e-05,6.72445]
[1777646339170,33.74,78172.73,0.0,0.95211,4e-05,6.72788]
[1777646339328,33.74,78172.69,0.0,0.95211,4e-05,6.72799]
[1777646341963,33.74,78167.52,0.0,0.95188,4e-05,6.75275]
[1777646343890,33.74,78166.65,0.0,0.95185,4e-05,6.75684]
[1777646343942,33.74,78166.65,0.0,0.95185,4e-05,6.75684]
[1777646344079,33.74,78166.65,0.0,0.95185,4e-05,6.75684]
[1777646344164,33.74,78166.65,0.0,0.95185,4e-05,6.75684]
[1777646344207,33.74,78166.65,0.0,0.95185,4e-05,6.75684]
[1777646344176,33.74,78167.02,0.0,0.95186,4e-05,6.75492]
[1777646344332,33.74,78167.02,0.0,0.95186,4e-05,6.75492]
[1777646344984,33.74,78166.79,0.0,0.95186,4e-05,6.75591]
[1777646350019,33.74,78164.75,0.0,0.95177,4e-05,6.76509]
[1777646350636,33.74,78164.75,0.0,0.95177,4e-05,6.76509]
[1777646350688,33.74,78164.75,0.0,0.95177,4e-05,6.76509]
[1777646350831,33.74,78164.75,0.0,0.95177,4e-05,6.76509]
[1777646350877,33.74,78164.75,0.0,0.95177,4e-05,6.76509]
[1777646351080,33.74,78164.75,0.0,0.95177,4e-05,6.76509]
[1777646351179,33.74,78164.74,0.0,0.95177,4e-05,6.76499]
[1777646353040,33.74,78169.65,0.0,0.95199,4e-05,6.74093]
[1777646354957,33.74,78168.72,0.0,0.95195,4e-05,6.74532]
[1777646355009,33.74,78168.72,0.0,0.95195,4e-05,6.74532]
[1777646355040,33.74,78168.72,0.0,0.95195,4e-05,6.74532]
[1777646355062,33.74,78168.72,0.0,0.95195,4e-05,6.74532]
[1777646355077,33.74,78168.72,0.0,0.95195,4e-05,6.74532]
[1777646355110,33.74,78167.45,0.0,0.9519,4e-05,6.75135]
[1777646359083,33.74,78172.96,0.0,0.95214,4e-05,6.72417]
[1777646361096,33.74,78185.99,0.0,0.95271,4e-05,6.66122]
[1777646362104,33.74,78191.29,0.0,0.95294,4e-05,6.63579]
[1777646364117,33.74,78195.48,0.0,0.95312,4e-05,6.61584]
[1777646365791,33.74,78195.62,0.0,0.95312,4e-05,6.61525]
[1777646365830,33.74,78195.62,0.0,0.95312,4e-05,6.61525]
[1777646365870,33.74,78195.62,0.0,0.95312,4e-05,6.61525]
[1777646365937,33.74,78195.62,0.0,0.95312,4e-05,6.61525]
[1777646365987,33.74,78195.62,0.0,0.95312,4e-05,6.61525]
[1777646366114,33.74,78195.62,0.0,0.95312,4e-05,6.61525]
[1777646366132,33.74,78196.73,0.0,0.95317,4e-05,6.61001]
[1777646368146,33.74,78207.05,0.0,0.95361,4e-05,6.561]
[1777646369153,33.74,78212.54,0.0,0.95384,4e-05,6.53508]
[1777646370160,33.74,78217.44,0.0,0.95405,4e-05,6.51207]
[1777646373181,33.74,78222.93,0.0,0.9543,4e-05,6.48377]
[1777646378216,33.74,78225.05,0.0,0.95437,4e-05,6.4753]
[1777646379699,33.75,78224.22,0.0,0.95433,4e-05,6.47953]
[1777646379751,33.75,78224.22,0.0,0.95433,4e-05,6.47953]
[1777646379802,33.75,78224.22,0.0,0.95433,4e-05,6.47953]
[1777646379829,33.75,78224.22,0.0,0.95433,4e-05,6.47953]
[1777646380230,33.75,78224.14,0.0,0.95433,4e-05,6.48022]
[1777646381237,33.75,78228.23,0.0,0.9545,4e-05,6.46125]
[1777646381299,33.75,78228.23,0.0,0.9545,4e-05,6.46125]
[1777646381326,33.75,78228.23,0.0,0.9545,4e-05,6.46125]
[1777646382244,33.75,78229.46,0.0,0.95454,4e-05,6.45581]
[1777646384267,33.75,78238.31,0.0,0.95491,4e-05,6.41498]
[1777646384753,33.75,78238.31,0.0,0.95491,4e-05,6.41498]
[1777646385275,33.75,78242.92,0.0,0.9551,4e-05,6.39384]
[1777646387934,33.75,78241.02,0.0,0.95502,4e-05,6.40247]
[1777646388740,33.75,78241.07,0.0,0.95502,4e-05,6.4021]
[1777646388792,33.75,78241.07,0.0,0.95502,4e-05,6.4021]
[1777646388832,33.75,78241.07,0.0,0.95502,4e-05,6.4021]
[1777646389303,33.75,78238.99,0.0,0.95494,4e-05,6.41098]
[1777646391754,33.75,78237.08,0.0,0.95487,4e-05,6.41978]
[1777646391806,33.75,78237.08,0.0,0.95487,4e-05,6.41978]
[1777646391828,33.75,78237.08,0.0,0.95487,4e-05,6.41978]
[1777646393331,33.75,78229.07,0.0,0.95453,4e-05,6.4569]
[1777646395344,33.75,78222.77,0.0,0.95426,4e-05,6.48732]
[1777646397431,33.75,78221.77,0.0,0.95422,4e-05,6.49238]
[1777646397476,33.75,78221.77,0.0,0.95422,4e-05,6.49238]
[1777646397579,33.75,78221.77,0.0,0.95422,4e-05,6.49238]
[1777646397675,33.75,78221.77,0.0,0.95422,4e-05,6.49238]
[1777646397728,33.75,78221.77,0.0,0.95422,4e-05,6.49238]
[1777646397829,33.75,78221.77,0.0,0.95422,4e-05,6.49238]
[1777646397935,33.75,78222.04,0.0,0.95423,4e-05,6.49144]
[1777646399373,33.75,78214.06,0.0,0.95388,4e-05,6.52984]
[1777646403494,33.75,78215.55,0.0,0.95394,4e-05,6.52359]
[1777646403542,33.75,78215.55,0.0,0.95394,4e-05,6.52359]
[1777646403584,33.75,78215.55,0.0,0.95394,4e-05,6.52359]
[1777646403987,33.75,78215.55,0.0,0.95394,4e-05,6.52359]
[1777646404084,33.75,78215.55,0.0,0.95394,4e-05,6.52359]
[1777646404125,33.75,78215.55,0.0,0.95394,4e-05,6.52359]
[1777646404175,33.75,78216.09,0.0,0.95396,4e-05,6.52162]
[1777646408068,33.75,78213.99,0.0,0.95386,4e-05,6.53214]
[1777646408077,33.75,78213.99,0.0,0.95386,4e-05,6.53214]
[1777646408087,33.75,78214.62,0.0,0.95389,4e-05,6.5297]
[1777646409443,33.75,78210.16,0.0,0.95369,4e-05,6.55112]
[1777646410451,33.76,78191.79,0.0,0.9529,4e-05,6.63897]
[1777646411458,33.76,78176.5,0.0,0.95224,4e-05,6.71256]
[1777646412465,33.76,78174.13,0.0,0.95214,4e-05,6.72397]
[1777646416493,33.75,78181.47,0.0,0.95246,4e-05,6.68833]
[1777646417386,33.75,78181.47,0.0,0.95246,4e-05,6.68833]
[1777646417581,33.75,78181.47,0.0,0.95246,4e-05,6.68833]
[1777646417591,33.75,78187.45,0.0,0.95272,4e-05,6.65958]
[1777646420610,33.76,78188.38,0.0,0.95276,4e-05,6.65518]
[1777646420662,33.76,78188.38,0.0,0.95276,4e-05,6.65518]
[1777646420829,33.76,78188.38,0.0,0.95276,4e-05,6.65518]
[1777646420911,33.76,78188.52,0.0,0.95276,4e-05,6.65454]
[1777646422531,33.76,78187.95,0.0,0.95274,4e-05,6.65731]
[1777646422577,33.76,78187.95,0.0,0.95274,4e-05,6.65731]
[1777646422583,33.76,78187.95,0.0,0.95274,4e-05,6.65731]
[1777646425307,33.76,78187.93,0.0,0.95274,4e-05,6.65745]
[1777646425329,33.76,78187.93,0.0,0.95274,4e-05,6.65745]
[1777646427570,33.76,78182.48,0.0,0.9525,4e-05,6.68366]
[1777646428577,33.76,78178.15,0.0,0.95231,4e-05,6.70448]
[1777646430641,33.76,78176.57,0.0,0.95225,4e-05,6.71202]
[1777646430822,33.76,78176.57,0.0,0.95225,4e-05,6.71202]
[1777646430834,33.76,78176.57,0.0,0.95225,4e-05,6.71202]
[1777646431898,33.75,78176.48,0.0,0.95224,4e-05,6.71237]
[1777646431914,33.75,78176.48,0.0,0.95224,4e-05,6.71237]
[1777646432083,33.75,78176.48,0.0,0.95224,4e-05,6.71237]
[1777646432183,33.75,78177.22,0.0,0.9523,4e-05,6.70542]
[1777646433612,33.75,78183.16,0.0,0.95256,4e-05,6.67677]
[1777646435423,33.75,78180.09,0.0,0.95242,4e-05,6.69149]
[1777646435475,33.75,78180.09,0.0,0.95242,4e-05,6.69149]
[1777646435580,33.75,78180.09,0.0,0.95242,4e-05,6.69149]
[1777646438159,33.75,78178.53,0.0,0.95236,4e-05,6.69886]
[1777646438334,33.75,78178.53,0.0,0.95236,4e-05,6.69886]
[1777646438260,33.75,78173.58,0.0,0.95214,4e-05,6.72252]
[1777646439106,33.75,78173.58,0.0,0.95214,4e-05,6.72252]
[1777646439284,33.75,78173.58,0.0,0.95214,4e-05,6.72252]
[1777646439330,33.75,78173.58,0.0,0.95214,4e-05,6.72252]
[1777646439297,33.75,78175.0,0.0,0.95221,4e-05,6.71555]
[1777646439438,33.75,78175.0,0.0,0.95221,4e-05,6.71555]
[1777646439654,33.75,78181.14,0.0,0.95247,4e-05,6.68596]
[1777646442253,33.75,78183.8,0.0,0.95259,4e-05,6.6731]
[1777646442269,33.75,78183.8,0.0,0.95259,4e-05,6.6731]
[1777646442332,33.75,78183.8,0.0,0.95259,4e-05,6.6731]
[1777646442274,33.75,78186.97,0.0,0.95273,4e-05,6.6578]
[1777646443153,33.75,78186.97,0.0,0.95273,4e-05,6.6578]
[1777646443159,33.75,78186.97,0.0,0.95273,4e-05,6.6578]
[1777646443333,33.75,78186.97,0.0,0.95273,4e-05,6.6578]
[1777646443200,33.75,78188.56,0.0,0.9528,4e-05,6.65016]
[1777646447946,33.75,78192.3,0.0,0.95296,4e-05,6.6322]
[1777646448437,33.75,78192.3,0.0,0.95296,4e-05,6.6322]
[1777646448489,33.75,78192.3,0.0,0.95296,4e-05,6.6322]
[1777646448577,33.75,78192.3,0.0,0.95296,4e-05,6.6322]
[1777646448718,33.75,78192.58,0.0,0.95297,4e-05,6.63087]
[1777646450430,33.75,78191.31,0.0,0.95291,4e-05,6.63696]
[1777646450482,33.75,78191.31,0.0,0.95291,4e-05,6.63696]
[1777646450578,33.75,78191.31,0.0,0.95291,4e-05,6.63696]
[1777646451739,33.75,78196.73,0.0,0.95315,4e-05,6.61104]
[1777646453596,33.75,78198.4,0.0,0.95322,4e-05,6.60311]
[1777646453649,33.75,78198.4,0.0,0.95322,4e-05,6.60311]
[1777646453829,33.75,78198.4,0.0,0.95322,4e-05,6.60311]
[1777646453863,33.75,78198.57,0.0,0.95323,4e-05,6.60235]
[1777646459016,33.75,78197.06,0.0,0.95316,4e-05,6.60976]
[1777646459068,33.75,78197.06,0.0,0.95316,4e-05,6.60976]
[1777646459081,33.75,78197.06,0.0,0.95316,4e-05,6.60976]
[1777646459419,33.75,78193.58,0.0,0.95301,4e-05,6.62644]
[1777646459471,33.75,78193.58,0.0,0.95301,4e-05,6.62644]
[1777646459578,33.75,78193.58,0.0,0.95301,4e-05,6.62644]
[1777646459795,33.75,78193.15,0.0,0.95299,4e-05,6.6285]
[1777646460802,33.75,78187.25,0.0,0.95274,4e-05,6.65678]
[1777646462100,33.75,78187.25,0.0,0.95274,4e-05,6.65678]
[1777646462116,33.75,78187.25,0.0,0.95274,4e-05,6.65678]
[1777646462328,33.75,78187.25,0.0,0.95274,4e-05,6.65678]
[1777646462344,33.75,78183.4,0.0,0.95257,4e-05,6.67516]
[1777646465837,33.75,78179.25,0.0,0.95239,4e-05,6.6949]
[1777646467774,33.75,78178.72,0.0,0.95237,4e-05,6.69738]
[1777646467791,33.75,78178.72,0.0,0.95237,4e-05,6.69738]
[1777646467825,33.75,78178.72,0.0,0.95237,4e-05,6.69738]
[1777646468157,33.75,78178.72,0.0,0.95237,4e-05,6.69738]
[1777646468287,33.75,78178.72,0.0,0.95237,4e-05,6.69738]
[1777646468335,33.75,78178.72,0.0,0.95237,4e-05,6.69738]
[1777646468384,33.75,78181.87,0.0,0.95251,4e-05,6.68201]
[1777646472318,33.75,78182.28,0.0,0.95253,4e-05,6.67988]
[1777646472328,33.75,78182.28,0.0,0.95253,4e-05,6.67988]
[1777646472933,33.75,78180.39,0.0,0.95245,4e-05,6.68888]
[1777646472964,33.75,78180.39,0.0,0.95245,4e-05,6.68888]
[1777646473078,33.75,78180.39,0.0,0.95245,4e-05,6.68888]
[1777646473280,33.75,78180.39,0.0,0.95245,4e-05,6.68888]
[1777646473373,33.75,78180.65,0.0,0.95246,4e-05,6.68745]
[1777646474900,33.75,78176.95,0.0,0.9523,4e-05,6.70518]
[1777646476543,33.75,78175.91,0.0,0.95225,4e-05,6.71009]
[1777646476567,33.75,78175.91,0.0,0.95225,4e-05,6.71009]
[1777646476585,33.75,78175.91,0.0,0.95225,4e-05,6.71009]
[1777646476915,33.75,78182.8,0.0,0.95256,4e-05,6.67678]
[1777646477768,33.75,78182.8,0.0,0.95256,4e-05,6.67678]
[1777646477816,33.75,78182.8,0.0,0.95256,4e-05,6.67678]
[1777646477827,33.75,78182.8,0.0,0.95256,4e-05,6.67678]
[1777646478187,33.75,78182.8,0.0,0.95256,4e-05,6.67678]
[1777646478286,33.75,78180.55,0.0,0.95246,4e-05,6.68741]
[1777646479103,33.75,78180.55,0.0,0.95246,4e-05,6.68741]
[1777646479156,33.75,78180.55,0.0,0.95246,4e-05,6.68741]
[1777646479328,33.75,78180.55,0.0,0.95246,4e-05,6.68741]
[1777646479391,33.75,78177.04,0.0,0.95231,4e-05,6.70422]
[1777646479936,33.75,78172.74,0.0,0.95212,4e-05,6.72498]
[1777646481950,33.75,78169.23,0.0,0.95197,4e-05,6.74167]
[1777646483360,33.75,78169.23,0.0,0.95197,4e-05,6.74167]
[1777646482957,33.75,78163.56,0.0,0.95172,4e-05,6.76898]
[1777646483412,33.75,78163.56,0.0,0.95172,4e-05,6.76898]
[1777646483581,33.75,78163.56,0.0,0.95172,4e-05,6.76898]
[1777646483772,33.75,78163.56,0.0,0.95172,4e-05,6.76898]
[1777646483825,33.75,78163.56,0.0,0.95172,4e-05,6.76898]
[1777646483831,33.75,78163.56,0.0,0.95172,4e-05,6.76898]
[1777646483964,33.75,78163.16,0.0,0.9517,4e-05,6.77075]
[1777646486085,33.75,78163.29,0.0,0.95171,4e-05,6.76989]
[1777646486186,33.75,78162.1,0.0,0.95166,4e-05,6.77523]
[1777646490585,33.75,78162.37,0.0,0.95168,4e-05,6.77325]
[1777646490604,33.75,78162.37,0.0,0.95168,4e-05,6.77325]
[1777646490827,33.75,78162.37,0.0,0.95168,4e-05,6.77325]
[1777646491260,33.75,78162.37,0.0,0.95168,4e-05,6.77325]
[1777646491302,33.75,78162.37,0.0,0.95168,4e-05,6.77325]
[1777646491330,33.75,78162.37,0.0,0.95168,4e-05,6.77325]
[1777646491354,33.75,78162.78,0.0,0.95173,4e-05,6.7676]
[1777646493888,33.75,78162.94,0.0,0.95174,4e-05,6.76638]
[1777646497036,33.74,78161.97,0.0,0.9517,4e-05,6.77045]
[1777646497077,33.74,78161.97,0.0,0.9517,4e-05,6.77045]
[1777646497177,33.74,78163.34,0.0,0.95176,4e-05,6.76357]
[1777646500851,33.74,78164.05,0.0,0.9518,4e-05,6.75945]
[1777646501601,33.74,78162.78,0.0,0.95174,4e-05,6.76539]
[1777646501827,33.74,78162.78,0.0,0.95174,4e-05,6.76539]
[1777646502099,33.74,78155.68,0.0,0.95143,4e-05,6.79965]
[1777646503317,33.74,78155.68,0.0,0.95143,4e-05,6.79965]
[1777646504113,33.74,78163.68,0.0,0.95179,4e-05,6.7602]
[1777646504852,33.74,78163.68,0.0,0.95179,4e-05,6.7602]
[1777646504905,33.74,78163.68,0.0,0.95179,4e-05,6.7602]
[1777646505075,33.74,78163.68,0.0,0.95179,4e-05,6.7602]
[1777646505120,33.74,78167.5,0.0,0.95196,4e-05,6.74147]
[1777646510171,33.74,78166.17,0.0,0.95191,4e-05,6.74712]
[1777646510893,33.74,78166.17,0.0,0.95191,4e-05,6.74712]
[1777646510947,33.74,78166.17,0.0,0.95191,4e-05,6.74712]
[1777646511080,33.74,78166.17,0.0,0.95191,4e-05,6.74712]
[1777646511367,33.74,78166.17,0.0,0.95191,4e-05,6.74712]
[1777646511416,33.74,78169.1,0.0,0.95204,4e-05,6.73251]
[1777646513191,33.74,78171.45,0.0,0.95215,4e-05,6.72078]
[1777646515205,33.74,78167.72,0.0,0.95199,4e-05,6.73847]
[1777646515954,33.74,78167.72,0.0,0.95199,4e-05,6.73847]
[1777646516008,33.74,78167.72,0.0,0.95199,4e-05,6.73847]
[1777646516212,33.74,78165.73,0.0,0.9519,4e-05,6.74791]
[1777646517076,33.74,78165.73,0.0,0.9519,4e-05,6.74791]
[1777646518798,33.74,78163.99,0.0,0.95183,4e-05,6.75589]
[1777646519233,33.74,78158.79,0.0,0.9516,4e-05,6.7809]
[1777646520074,33.74,78158.79,0.0,0.9516,4e-05,6.7809]
[1777646520240,33.73,78153.88,0.0,0.95139,4e-05,6.80451]
[1777646521249,33.73,78145.03,0.0,0.951,4e-05,6.84739]
[1777646522255,33.73,78136.71,0.0,0.95063,4e-05,6.88777]
[1777646523262,33.73,78134.06,0.0,0.95051,4e-05,6.90034]
[1777646528297,33.73,78133.63,0.0,0.95052,4e-05,6.90017]
[1777646530310,33.73,78136.36,0.0,0.95065,4e-05,6.88588]
[1777646535347,33.72,78139.41,0.0,0.9508,4e-05,6.86891]
[1777646538367,33.72,78136.9,0.0,0.9507,4e-05,6.88008]
[1777646543402,33.72,78137.35,0.0,0.95074,4e-05,6.87592]
[1777646548439,33.71,78137.82,0.0,0.95077,4e-05,6.87176]
[1777646552467,33.71,78140.27,0.0,0.95092,4e-05,6.85502]
[1777646554481,33.71,78149.76,0.0,0.95135,4e-05,6.80798]
[1777646555488,33.71,78152.71,0.0,0.95148,4e-05,6.79335]
[1777646556495,33.71,78154.96,0.0,0.95158,4e-05,6.78218]
[1777646557502,33.71,78158.47,0.0,0.95174,4e-05,6.76492]
[1777646560815,33.71,78162.52,0.0,0.95192,4e-05,6.74475]
[1777646564551,33.71,78164.6,0.0,0.95202,4e-05,6.73408]
[1777646565558,33.71,78161.89,0.0,0.9519,4e-05,6.74706]
[1777646568578,33.71,78152.32,0.0,0.95148,4e-05,6.79303]
[1777646570593,33.7,78149.59,0.0,0.95137,4e-05,6.80584]
[1777646575628,33.7,78149.53,0.0,0.95137,4e-05,6.80481]
[1777646580663,33.7,78151.51,0.0,0.95147,4e-05,6.79386]
[1777646582677,33.7,78155.59,0.0,0.95166,4e-05,6.77352]
[1777646584691,33.7,78151.12,0.0,0.95147,4e-05,6.79484]
[1777646589726,33.7,78149.32,0.0,0.9514,4e-05,6.80237]
[1777646591740,33.7,78152.2,0.0,0.95153,4e-05,6.78782]
[1777646593754,33.69,78154.56,0.0,0.95164,4e-05,6.77587]
[1777646597782,33.69,78158.66,0.0,0.95183,4e-05,6.75511]
[1777646599796,33.69,78170.06,0.0,0.95233,4e-05,6.69956]
[1777646600803,33.69,78172.82,0.0,0.95245,4e-05,6.68615]
[1777646601810,33.69,78176.96,0.0,0.95263,4e-05,6.66613]
[1777646606845,33.69,78179.29,0.0,0.95273,4e-05,6.65471]
[1777646608397,33.69,78179.29,0.0,0.95273,4e-05,6.65471]
[1777646608449,33.69,78179.29,0.0,0.95273,4e-05,6.65471]
[1777646613894,33.69,78180.66,0.0,0.95281,4e-05,6.64489]
[1777646616427,33.69,78184.71,0.0,0.95299,4e-05,6.62549]
[1777646618081,33.69,78184.11,0.0,0.95296,4e-05,6.6284]
[1777646618177,33.69,78183.87,0.0,0.95295,4e-05,6.62959]
[1777646620945,33.69,78186.98,0.0,0.95309,4e-05,6.61475]
[1777646621953,33.69,78191.5,0.0,0.95328,4e-05,6.59319]
[1777646622959,33.69,78195.79,0.0,0.95346,4e-05,6.57281]
[1777646623966,33.69,78200.65,0.0,0.95367,4e-05,6.54979]
[1777646625980,33.69,78203.4,0.0,0.95378,4e-05,6.53707]
[1777646630008,33.69,78207.39,0.0,0.95395,4e-05,6.5189]
[1777646632022,33.69,78204.41,0.0,0.95382,4e-05,6.53291]
[1777646636049,33.69,78206.65,0.0,0.95392,4e-05,6.52134]
[1777646641085,33.69,78206.21,0.0,0.95391,4e-05,6.52286]
[1777646646120,33.69,78206.69,0.0,0.95394,4e-05,6.5195]
[1777646650148,33.69,78201.14,0.0,0.95371,4e-05,6.54573]
[1777646653169,33.69,78203.64,0.0,0.95381,4e-05,6.53456]
[1777646654175,33.69,78208.01,0.0,0.95399,4e-05,6.51405]
[1777646657196,33.69,78210.51,0.0,0.95409,4e-05,6.50304]
[1777646659912,33.69,78209.41,0.0,0.95404,4e-05,6.50798]
[1777646661224,33.69,78206.1,0.0,0.95391,4e-05,6.5231]
[1777646661951,33.69,78206.1,0.0,0.95391,4e-05,6.5231]
[1777646667267,33.69,78202.7,0.0,0.95375,4e-05,6.54034]
[1777646668273,33.69,78196.38,0.0,0.95348,4e-05,6.57069]
[1777646673309,33.7,78199.33,0.0,0.95362,4e-05,6.55456]
[1777646675322,33.7,78202.17,0.0,0.95374,4e-05,6.54155]
[1777646676329,33.7,78205.45,0.0,0.95387,4e-05,6.52623]
[1777646677337,33.7,78208.63,0.0,0.95401,4e-05,6.51144]
[1777646678344,33.7,78210.71,0.0,0.9541,4e-05,6.50131]
[1777646682577,33.7,78210.93,0.0,0.95411,4e-05,6.49974]
[1777646684075,33.69,78212.97,0.0,0.9542,4e-05,6.48932]
[1777646693450,33.69,78209.01,0.0,0.95405,4e-05,6.50619]
[1777646694458,33.69,78206.83,0.0,0.95396,4e-05,6.51685]
[1777646695465,33.69,78204.05,0.0,0.95384,4e-05,6.53034]
[1777646697482,33.69,78193.75,0.0,0.95339,4e-05,6.57967]
[1777646698490,33.69,78189.63,0.0,0.95321,4e-05,6.59982]
[1777646699497,33.69,78186.91,0.0,0.95309,4e-05,6.613]
[1777646702519,33.69,78174.88,0.0,0.95257,4e-05,6.67116]
[1777646703525,33.69,78170.87,0.0,0.95239,4e-05,6.69052]
[1777646704531,33.69,78162.4,0.0,0.95202,4e-05,6.73146]
[1777646705539,33.69,78154.03,0.0,0.95166,4e-05,6.77201]
[1777646706263,33.69,78154.03,0.0,0.95166,4e-05,6.77201]
[1777646706546,33.69,78152.59,0.0,0.95159,4e-05,6.77886]
[1777646708086,33.69,78152.22,0.0,0.95158,4e-05,6.7805]
[1777646711580,33.69,78147.09,0.0,0.95136,4e-05,6.80478]
[1777646712587,33.69,78143.95,0.0,0.95122,4e-05,6.81989]
[1777646712944,33.69,78143.95,0.0,0.95122,4e-05,6.81989]
[1777646716084,33.69,78145.71,0.0,0.95131,4e-05,6.81053]
[1777646716616,33.69,78148.02,0.0,0.95141,4e-05,6.79902]
[1777646718630,33.69,78150.51,0.0,0.95152,4e-05,6.78646]
[1777646722658,33.69,78154.17,0.0,0.95169,4e-05,6.76787]
[1777646727693,33.69,78153.76,0.0,0.95168,4e-05,6.76912]
[1777646732728,33.69,78153.83,0.0,0.95171,4e-05,6.76488]
[1777646737763,33.68,78153.0,0.0,0.95168,4e-05,6.76828]
[1777646743115,33.68,78153.48,0.0,0.95171,4e-05,6.76546]
[1777646743150,33.68,78162.4,0.0,0.9521,4e-05,6.72206]
[1777646743805,33.68,78164.46,0.0,0.95219,4e-05,6.71203]
[1777646745821,33.68,78174.24,0.0,0.95262,4e-05,6.66476]
[1777646746828,33.68,78185.34,0.0,0.9531,4e-05,6.61149]
[1777646747835,33.68,78179.24,0.0,0.95283,4e-05,6.64088]
[1777646748842,33.68,78175.65,0.0,0.95268,4e-05,6.65821]
[1777646753877,33.68,78178.06,0.0,0.95278,4e-05,6.64684]
[1777646756561,33.68,78175.27,0.0,0.95266,4e-05,6.6604]
[1777646758087,33.68,78176.52,0.0,0.95271,4e-05,6.65438]
[1777646758166,33.68,78177.03,0.0,0.95273,4e-05,6.65197]
[1777646759919,33.68,78179.33,0.0,0.95283,4e-05,6.641]
[1777646761933,33.68,78182.32,0.0,0.95296,4e-05,6.62677]
[1777646762940,33.68,78191.99,0.0,0.95338,4e-05,6.58056]
[1777646763947,33.68,78193.0,0.0,0.95342,4e-05,6.57589]
[1777646764954,33.68,78195.29,0.0,0.95352,4e-05,6.56512]
[1777646766968,33.69,78198.73,0.0,0.95366,4e-05,6.54908]
[1777646772006,33.69,78199.41,0.0,0.95368,4e-05,6.54683]
[1777646773012,33.69,78205.22,0.0,0.95393,4e-05,6.51941]
[1777646774019,33.69,78207.6,0.0,0.95403,4e-05,6.50778]
[1777646776033,33.69,78214.83,0.0,0.95434,4e-05,6.47292]
[1777646777043,33.69,78218.46,0.0,0.9545,4e-05,6.45552]
[1777646778050,33.68,78221.46,0.0,0.95462,4e-05,6.44114]
[1777646779309,33.68,78221.46,0.0,0.95462,4e-05,6.44114]
[1777646780086,33.68,78223.19,0.0,0.9547,4e-05,6.43257]
[1777646784092,33.68,78225.88,0.0,0.95482,4e-05,6.41914]
[1777646785099,33.68,78233.44,0.0,0.95514,4e-05,6.3835]
[1777646786106,33.68,78237.26,0.0,0.9553,4e-05,6.36552]
[1777646790134,33.68,78234.33,0.0,0.95518,4e-05,6.37881]
[1777646792150,33.68,78231.89,0.0,0.9551,4e-05,6.38686]
[1777646795172,33.68,78234.29,0.0,0.9552,4e-05,6.37521]
[1777646798196,33.68,78239.32,0.0,0.9554,4e-05,6.35312]
[1777646801217,33.68,78241.66,0.0,0.95549,4e-05,6.34312]
[1777646802223,33.68,78238.76,0.0,0.95537,4e-05,6.35658]
[1777646806252,33.68,78236.48,0.0,0.95528,4e-05,6.36691]
[1777646811287,33.68,78237.06,0.0,0.9553,4e-05,6.36377]
[1777646816322,33.68,78236.75,0.0,0.95529,4e-05,6.36483]
[1777646819343,33.68,78238.88,0.0,0.95538,4e-05,6.35469]
[1777646821357,33.68,78241.09,0.0,0.95547,4e-05,6.34487]
[1777646823371,33.68,78249.61,0.0,0.95582,4e-05,6.30514]
[1777646824378,33.68,78252.14,0.0,0.95593,4e-05,6.2934]
[1777646825385,33.68,78256.55,0.0,0.95611,4e-05,6.273]
[1777646830420,33.68,78258.28,0.0,0.95621,4e-05,6.26117]
[1777646833441,33.68,78263.04,0.0,0.9564,4e-05,6.23952]
[1777646836970,33.68,78264.81,0.0,0.95647,4e-05,6.2318]
[1777646837022,33.68,78264.81,0.0,0.95647,4e-05,6.2318]
[1777646837076,33.68,78264.81,0.0,0.95647,4e-05,6.2318]
[1777646840490,33.68,78267.98,0.0,0.9566,4e-05,6.2171]
[1777646845525,33.67,78266.91,0.0,0.95657,4e-05,6.21995]
[1777646850713,33.67,78267.07,0.0,0.9566,4e-05,6.21694]
[1777646850560,33.67,78260.14,0.0,0.95632,4e-05,6.24905]
[1777646851567,33.67,78257.36,0.0,0.95622,4e-05,6.25891]
[1777646856602,33.67,78256.58,0.0,0.95619,4e-05,6.26296]
[1777646859623,33.67,78264.59,0.0,0.95651,4e-05,6.22623]
[1777646860629,33.67,78268.34,0.0,0.95667,4e-05,6.20839]
[1777646865665,33.66,78270.39,0.0,0.95677,4e-05,6.19622]
[1777646867679,33.66,78268.15,0.0,0.95669,4e-05,6.20542]
[1777646869693,33.66,78265.81,0.0,0.95661,4e-05,6.21506]
[1777646872714,33.66,78268.81,0.0,0.95675,4e-05,6.19952]
[1777646875735,33.65,78266.92,0.0,0.95668,4e-05,6.20656]
[1777646876741,33.65,78260.5,0.0,0.95643,4e-05,6.23557]
[1777646877749,33.65,78265.25,0.0,0.95663,4e-05,6.21306]
[1777646878756,33.65,78262.59,0.0,0.95652,4e-05,6.22474]
[1777646883815,33.64,78266.39,0.0,0.9567,4e-05,6.20429]
[1777646885868,33.64,78268.33,0.0,0.95679,4e-05,6.19425]
[1777646886874,33.64,78273.35,0.0,0.957,4e-05,6.17067]
[1777646888889,33.64,78275.94,0.0,0.95711,4e-05,6.1578]
[1777646889895,33.64,78280.49,0.0,0.9573,4e-05,6.13651]
[1777646890903,33.64,78286.75,0.0,0.95755,4e-05,6.10752]
[1777646891913,33.64,78298.09,0.0,0.958,4e-05,6.05563]
[1777646892919,33.64,78304.48,0.0,0.95826,4e-05,6.02644]
[1777646893926,33.64,78302.35,0.0,0.95818,4e-05,6.03579]
[1777646895626,33.64,78299.74,0.0,0.95808,4e-05,6.04702]
[1777646895940,33.64,78296.61,0.0,0.95795,4e-05,6.06119]
[1777646897954,33.63,78294.04,0.0,0.95786,4e-05,6.07219]
[1777646900975,33.63,78292.15,0.0,0.95779,4e-05,6.07974]
[1777646903687,33.63,78293.23,0.0,0.95784,4e-05,6.07449]
[1777646907017,33.63,78277.16,0.0,0.95721,4e-05,6.14603]
[1777646908023,33.63,78275.81,0.0,0.95716,4e-05,6.15174]
[1777646909031,33.63,78273.51,0.0,0.95707,4e-05,6.1618]
[1777646910040,33.63,78276.97,0.0,0.95722,4e-05,6.14547]
[1777646911047,33.62,78284.75,0.0,0.95755,4e-05,6.10643]
[1777646912054,33.62,78288.99,0.0,0.95772,4e-05,6.08673]
[1777646916081,33.62,78291.65,0.0,0.95784,4e-05,6.07322]
[1777646918096,33.62,78305.46,0.0,0.95839,4e-05,6.01008]
[1777646919103,33.62,78310.38,0.0,0.95859,4e-05,5.98769]
[1777646920110,33.62,78307.8,0.0,0.95849,4e-05,5.99911]
[1777646924138,33.62,78302.56,0.0,0.95829,4e-05,6.02192]
[1777646925145,33.62,78304.64,0.0,0.95837,4e-05,6.0123]
[1777646926152,33.62,78309.44,0.0,0.95856,4e-05,5.99046]
[1777646929173,33.62,78306.64,0.0,0.95846,4e-05,6.00249]
[1777646931187,33.61,78311.61,0.0,0.95865,4e-05,5.97972]
[1777646932194,33.61,78314.44,0.0,0.95877,4e-05,5.96684]
[1777646933201,33.61,78319.31,0.0,0.95896,4e-05,5.94487]
[1777646934209,33.61,78324.56,0.0,0.95916,4e-05,5.92128]
[1777646935215,33.61,78326.33,0.0,0.95923,4e-05,5.9133]
[1777646939243,33.61,78330.03,0.0,0.95937,4e-05,5.89656]
[1777646941257,33.61,78334.25,0.0,0.95954,4e-05,5.87772]
[1777646942263,33.61,78340.15,0.0,0.95976,4e-05,5.85155]
[1777646943271,33.61,78343.13,0.0,0.95987,4e-05,5.8384]
[1777646944278,33.61,78350.65,0.0,0.96016,4e-05,5.80527]
[1777646945285,33.61,78356.13,0.0,0.96037,4e-05,5.78127]
[1777646946292,33.61,78352.08,0.0,0.96021,4e-05,5.79922]
[1777646947594,33.61,78352.08,0.0,0.96021,4e-05,5.79922]
[1777646947644,33.61,78352.08,0.0,0.96021,4e-05,5.79922]
[1777646947828,33.61,78352.08,0.0,0.96021,4e-05,5.79922]
[1777646947696,33.61,78349.27,0.0,0.9601,4e-05,5.81179]
[1777646948306,33.61,78350.88,0.0,0.96016,4e-05,5.80469]
[1777646949313,33.61,78353.62,0.0,0.96027,4e-05,5.79273]
[1777646952334,33.61,78351.24,0.0,0.96017,4e-05,5.80352]
[1777646954348,33.62,78356.52,0.0,0.96037,4e-05,5.78049]
[1777646959383,33.62,78354.39,0.0,0.96029,4e-05,5.79043]
[1777646963411,33.62,78355.99,0.0,0.96034,4e-05,5.78377]
[1777646965425,33.62,78358.06,0.0,0.96042,4e-05,5.77485]
[1777646966432,33.62,78364.43,0.0,0.96066,4e-05,5.74704]
[1777646967439,33.62,78368.72,0.0,0.96082,4e-05,5.7284]
[1777646969454,33.62,78373.88,0.0,0.96101,4e-05,5.70624]
[1777646972659,33.62,78370.84,0.0,0.96091,4e-05,5.71732]
[1777646973485,33.62,78368.32,0.0,0.96081,4e-05,5.72831]
[1777646974492,33.62,78364.12,0.0,0.96065,4e-05,5.74684]
[1777646975500,33.62,78361.92,0.0,0.96057,4e-05,5.75662]
[1777646976507,33.62,78359.85,0.0,0.96049,4e-05,5.76582]
[1777646979528,33.62,78361.49,0.0,0.96055,4e-05,5.759]
[1777646982549,33.62,78359.76,0.0,0.96048,4e-05,5.76675]
[1777646984563,33.62,78356.41,0.0,0.96036,4e-05,5.78167]
[1777646985570,33.62,78359.7,0.0,0.96048,4e-05,5.76728]
[1777646987584,33.62,78363.01,0.0,0.9606,4e-05,5.75292]
[1777646992619,33.62,78361.92,0.0,0.96056,4e-05,5.75809]
[1777646996289,33.62,78360.78,0.0,0.96051,4e-05,5.76329]
[1777646996410,33.62,78360.78,0.0,0.96051,4e-05,5.76329]
[1777646996647,33.62,78367.75,0.0,0.96077,4e-05,5.73286]
[1777646998661,33.62,78375.21,0.0,0.96105,4e-05,5.70061]
[1777647003696,33.63,78370.97,0.0,0.96088,4e-05,5.7199]
[1777647004706,33.63,78365.52,0.0,0.96068,4e-05,5.74384]
[1777647006718,33.63,78360.4,0.0,0.96049,4e-05,5.76647]
[1777647007724,33.63,78351.92,0.0,0.96017,4e-05,5.8038]
[1777647008732,33.63,78350.71,0.0,0.96012,4e-05,5.80914]
[1777647011754,33.63,78341.55,0.0,0.95977,4e-05,5.84946]
[1777647012763,33.63,78323.27,0.0,0.95907,4e-05,5.93074]
[1777647013771,33.63,78311.85,0.0,0.95863,4e-05,5.98166]
[1777647014777,33.63,78314.61,0.0,0.95874,4e-05,5.969]
[1777647016792,33.62,78320.42,0.0,0.95897,4e-05,5.94251]
[1777647019813,33.62,78316.1,0.0,0.95881,4e-05,5.96121]
[1777647021827,33.62,78320.5,0.0,0.95898,4e-05,5.94105]
[1777647026862,33.62,78320.79,0.0,0.959,4e-05,5.93867]
[1777647027869,33.62,78314.31,0.0,0.95875,4e-05,5.96748]
[1777647028876,33.62,78309.67,0.0,0.95858,4e-05,5.98806]
[1777647032300,33.62,78307.5,0.0,0.95852,4e-05,5.99386]
[1777647032327,33.62,78307.5,0.0,0.95852,4e-05,5.99386]
[1777647032353,33.62,78307.5,0.0,0.95852,4e-05,5.99386]
[1777647032904,33.62,78308.93,0.0,0.95858,4e-05,5.98712]
[1777647035597,33.62,78310.32,0.0,0.95864,4e-05,5.98028]
[1777647035830,33.62,78310.32,0.0,0.95864,4e-05,5.98028]
[1777647035925,33.62,78313.24,0.0,0.95875,4e-05,5.96688]
[1777647037939,33.61,78318.17,0.0,0.95895,4e-05,5.94428]
[1777647039953,33.61,78313.39,0.0,0.95877,4e-05,5.96526]
[1777647040520,33.61,78313.39,0.0,0.95877,4e-05,5.96526]
[1777647040579,33.61,78313.39,0.0,0.95877,4e-05,5.96526]
[1777647040616,33.61,78313.39,0.0,0.95877,4e-05,5.96526]
[1777647040734,33.61,78313.39,0.0,0.95877,4e-05,5.96526]
[1777647040828,33.61,78313.39,0.0,0.95877,4e-05,5.96526]
[1777647040960,33.61,78315.4,0.0,0.95885,4e-05,5.95599]
[1777647041967,33.61,78322.95,0.0,0.95914,4e-05,5.92198]
[1777647044925,33.61,78320.78,0.0,0.95906,4e-05,5.93132]
[1777647044974,33.61,78320.78,0.0,0.95906,4e-05,5.93132]
[1777647044988,33.61,78319.96,0.0,0.95903,4e-05,5.9348]
[1777647045076,33.61,78319.96,0.0,0.95903,4e-05,5.9348]
[1777647051030,33.61,78321.4,0.0,0.9591,4e-05,5.92716]
[1777647054062,33.61,78331.58,0.0,0.95949,4e-05,5.88123]
[1777647055069,33.61,78347.24,0.0,0.96009,4e-05,5.8118]
[1777647056076,33.61,78348.72,0.0,0.96015,4e-05,5.8053]
[1777647058090,33.61,78342.81,0.0,0.95992,4e-05,5.83144]
[1777647063126,33.61,78346.34,0.0,0.96005,4e-05,5.81589]
[1777647067154,33.61,78351.09,0.0,0.96023,4e-05,5.79502]
[1777647068160,33.61,78356.19,0.0,0.96043,4e-05,5.77265]
[1777647071191,33.61,78360.67,0.0,0.96059,4e-05,5.75325]
[1777647073213,33.61,78367.97,0.0,0.96086,4e-05,5.72158]
[1777647075227,33.61,78363.46,0.0,0.96069,4e-05,5.74161]
[1777647076234,33.61,78359.16,0.0,0.96053,4e-05,5.76057]
[1777647078487,33.61,78357.38,0.0,0.96046,4e-05,5.76848]
[1777647078539,33.61,78357.38,0.0,0.96046,4e-05,5.76848]
[1777647078579,33.61,78357.38,0.0,0.96046,4e-05,5.76848]
[1777647078588,33.61,78357.31,0.0,0.96046,4e-05,5.76888]
[1777647082002,33.61,78360.97,0.0,0.96059,4e-05,5.75302]
[1777647082046,33.61,78360.97,0.0,0.96059,4e-05,5.75302]
[1777647082012,33.61,78363.6,0.0,0.96069,4e-05,5.74177]
[1777647082084,33.61,78363.6,0.0,0.96069,4e-05,5.74177]
[1777647082276,33.61,78364.1,0.0,0.96071,4e-05,5.73958]
[1777647085297,33.61,78369.05,0.0,0.96089,4e-05,5.71842]
[1777647086490,33.61,78369.05,0.0,0.96089,4e-05,5.71842]
[1777647086542,33.61,78369.05,0.0,0.96089,4e-05,5.71842]
[1777647086582,33.61,78369.05,0.0,0.96089,4e-05,5.71842]
[1777647086682,33.61,78369.08,0.0,0.96089,4e-05,5.71865]
[1777647092346,33.62,78374.56,0.0,0.9611,4e-05,5.69281]
[1777647093353,33.62,78380.1,0.0,0.96131,4e-05,5.66899]
[1777647094360,33.62,78384.67,0.0,0.96147,4e-05,5.64948]
[1777647095773,33.62,78384.67,0.0,0.96147,4e-05,5.64948]
[1777647095813,33.62,78384.67,0.0,0.96147,4e-05,5.64948]
[1777647095836,33.62,78384.67,0.0,0.96147,4e-05,5.64948]
[1777647095914,33.62,78387.09,0.0,0.96156,4e-05,5.63964]
[1777647100585,33.62,78387.64,0.0,0.96157,4e-05,5.63824]
[1777647100594,33.62,78387.64,0.0,0.96157,4e-05,5.63824]
[1777647100830,33.62,78387.64,0.0,0.96157,4e-05,5.63824]
[1777647100900,33.62,78386.16,0.0,0.96151,4e-05,5.64526]
[1777647101554,33.62,78386.16,0.0,0.96151,4e-05,5.64526]
[1777647103424,33.62,78390.43,0.0,0.96166,4e-05,5.62743]
[1777647106444,33.62,78398.72,0.0,0.96195,4e-05,5.59282]
[1777647108464,33.63,78404.59,0.0,0.96216,4e-05,5.56848]
[1777647111484,33.63,78415.38,0.0,0.96254,4e-05,5.5238]
[1777647113446,33.63,78416.59,0.0,0.96258,4e-05,5.51918]
[1777647113498,33.63,78416.59,0.0,0.96258,4e-05,5.51918]
[1777647113582,33.63,78416.59,0.0,0.96258,4e-05,5.51918]
[1777647113599,33.63,78416.14,0.0,0.96256,4e-05,5.52162]
[1777647115513,33.63,78423.36,0.0,0.96281,4e-05,5.49201]
[1777647116520,33.63,78429.44,0.0,0.96302,4e-05,5.46686]
[1777647117527,33.63,78435.07,0.0,0.96321,4e-05,5.44367]
[1777647119541,33.65,78432.42,0.0,0.96306,4e-05,5.46194]
[1777647121131,33.66,78432.58,0.0,0.96301,4e-05,5.46764]
[1777647121147,33.66,78432.58,0.0,0.96301,4e-05,5.46764]
[1777647121326,33.66,78432.58,0.0,0.96301,4e-05,5.46764]
[1777647122562,33.68,78438.17,0.0,0.96311,4e-05,5.45595]
[1777647127334,33.69,78436.17,0.0,0.96302,4e-05,5.46681]
[1777647127497,33.69,78436.17,0.0,0.96302,4e-05,5.46681]
[1777647127585,33.69,78436.17,0.0,0.96302,4e-05,5.46681]
[1777647127597,33.7,78433.48,0.0,0.96288,4e-05,5.48414]
[1777647128604,33.71,78426.37,0.0,0.96258,4e-05,5.52004]
[1777647129759,33.71,78426.63,0.0,0.96258,4e-05,5.52]
[1777647131054,33.72,78430.73,0.0,0.96272,4e-05,5.50314]
[1777647133081,33.72,78432.49,0.0,0.96278,4e-05,5.49569]
[1777647133133,33.72,78434.4,0.0,0.96284,4e-05,5.48815]
[1777647133329,33.72,78434.4,0.0,0.96284,4e-05,5.48815]
[1777647133640,33.72,78433.45,0.0,0.96281,4e-05,5.49271]
[1777647139038,33.72,78430.51,0.0,0.96268,4e-05,5.50736]
[1777647139057,33.72,78430.51,0.0,0.96268,4e-05,5.50736]
[1777647139074,33.72,78430.51,0.0,0.96268,4e-05,5.50736]
[1777647139061,33.72,78431.68,0.0,0.96272,4e-05,5.50347]
[1777647140689,33.73,78436.59,0.0,0.96285,4e-05,5.48789]
[1777647143473,33.74,78439.26,0.0,0.96293,4e-05,5.47771]
[1777647143525,33.74,78439.26,0.0,0.96293,4e-05,5.47771]
[1777647143580,33.74,78439.26,0.0,0.96293,4e-05,5.47771]
[1777647143711,33.74,78439.97,0.0,0.96295,4e-05,5.47526]
[1777647146732,33.74,78435.44,0.0,0.96277,4e-05,5.49664]
[1777647148398,33.74,78435.32,0.0,0.96277,4e-05,5.49768]
[1777647148505,33.74,78435.32,0.0,0.96277,4e-05,5.49768]
[1777647148576,33.74,78435.32,0.0,0.96277,4e-05,5.49768]
[1777647149068,33.74,78435.32,0.0,0.96277,4e-05,5.49768]
[1777647149080,33.74,78435.32,0.0,0.96277,4e-05,5.49768]
[1777647148746,33.74,78430.72,0.0,0.9626,4e-05,5.51769]
[1777647149753,33.74,78433.48,0.0,0.96269,4e-05,5.50651]
[1777647153685,33.75,78435.24,0.0,0.96276,4e-05,5.49775]
[1777647153737,33.75,78435.24,0.0,0.96276,4e-05,5.49775]
[1777647153837,33.75,78435.24,0.0,0.96276,4e-05,5.49775]
[1777647153838,33.75,78438.9,0.0,0.96288,4e-05,5.48285]
[1777647159826,33.78,78441.26,0.0,0.96286,4e-05,5.48656]
[1777647161568,33.78,78441.58,0.0,0.96286,4e-05,5.48577]
[1777647161575,33.78,78441.58,0.0,0.96286,4e-05,5.48577]
[1777647161620,33.78,78441.58,0.0,0.96286,4e-05,5.48577]
[1777647161837,33.78,78440.57,0.0,0.96282,4e-05,5.49059]
[1777647163667,33.78,78441.45,0.0,0.96285,4e-05,5.48744]
[1777647163828,33.78,78441.45,0.0,0.96285,4e-05,5.48744]
[1777647163851,33.78,78441.46,0.0,0.96284,4e-05,5.48796]
[1777647168886,33.79,78436.12,0.0,0.96263,4e-05,5.51327]
[1777647169475,33.79,78436.12,0.0,0.96263,4e-05,5.51327]
[1777647169493,33.79,78436.12,0.0,0.96263,4e-05,5.51327]
[1777647169580,33.79,78436.12,0.0,0.96263,4e-05,5.51327]
[1777647169893,33.79,78431.72,0.0,0.96247,4e-05,5.53242]
[1777647174928,33.79,78431.9,0.0,0.96246,4e-05,5.53414]
[1777647179963,33.8,78433.94,0.0,0.96251,4e-05,5.52796]
[1777647181036,33.8,78433.94,0.0,0.96251,4e-05,5.52796]
[1777647181075,33.8,78433.94,0.0,0.96251,4e-05,5.52796]
[1777647181088,33.8,78433.94,0.0,0.96251,4e-05,5.52796]
[1777647181137,33.8,78434.59,0.0,0.96253,4e-05,5.52573]
[1777647181488,33.8,78434.59,0.0,0.96253,4e-05,5.52573]
[1777647181576,33.8,78434.59,0.0,0.96253,4e-05,5.52573]
[1777647181977,33.8,78434.05,0.0,0.9625,4e-05,5.52853]
[1777647186005,33.8,78427.58,0.0,0.96225,4e-05,5.55807]
[1777647187012,33.8,78419.32,0.0,0.96195,4e-05,5.59374]
[1777647188019,33.8,78423.88,0.0,0.96211,4e-05,5.5747]
[1777647189516,33.8,78425.54,0.0,0.96217,4e-05,5.56808]
[1777647189568,33.8,78425.54,0.0,0.96217,4e-05,5.56808]
[1777647189574,33.8,78425.54,0.0,0.96217,4e-05,5.56808]
[1777647189627,33.8,78425.54,0.0,0.96217,4e-05,5.56808]
[1777647189835,33.8,78425.54,0.0,0.96217,4e-05,5.56808]
[1777647190033,33.81,78423.24,0.0,0.96208,4e-05,5.57833]
[1777647191040,33.81,78416.17,0.0,0.96182,4e-05,5.60896]
[1777647193054,33.81,78414.42,0.0,0.96175,4e-05,5.61721]
[1777647198089,33.81,78409.67,0.0,0.96156,4e-05,5.63943]
[1777647200256,33.81,78412.26,0.0,0.96165,4e-05,5.62901]
[1777647200308,33.81,78412.26,0.0,0.96165,4e-05,5.62901]
[1777647200325,33.81,78412.26,0.0,0.96165,4e-05,5.62901]
[1777647201110,33.81,78412.19,0.0,0.96165,4e-05,5.62966]
[1777647202117,33.81,78407.29,0.0,0.96147,4e-05,5.65104]
[1777647204025,33.81,78403.97,0.0,0.96134,4e-05,5.66563]
[1777647204076,33.81,78403.97,0.0,0.96134,4e-05,5.66563]
[1777647204131,33.82,78400.49,0.0,0.96121,4e-05,5.68091]
[1777647204217,33.82,78400.49,0.0,0.96121,4e-05,5.68091]
[1777647204329,33.82,78400.49,0.0,0.96121,4e-05,5.68091]
[1777647205138,33.82,78398.02,0.0,0.96112,4e-05,5.69183]
[1777647206145,33.82,78390.45,0.0,0.96084,4e-05,5.72482]
[1777647208159,33.82,78388.59,0.0,0.96077,4e-05,5.73323]
[1777647208544,33.82,78388.59,0.0,0.96077,4e-05,5.73323]
[1777647208577,33.82,78388.59,0.0,0.96077,4e-05,5.73323]
[1777647208650,33.82,78388.59,0.0,0.96077,4e-05,5.73323]
[1777647209166,33.82,78386.97,0.0,0.9607,4e-05,5.74043]
[1777647210359,33.82,78386.36,0.0,0.96068,4e-05,5.74323]
[1777647210581,33.82,78386.36,0.0,0.96068,4e-05,5.74323]
[1777647211180,33.82,78386.42,0.0,0.9607,4e-05,5.74014]
[1777647216215,33.82,78388.61,0.0,0.96077,4e-05,5.73138]
[1777647217820,33.82,78388.61,0.0,0.96077,4e-05,5.73138]
[1777647217998,33.82,78388.61,0.0,0.96077,4e-05,5.73138]
[1777647218174,33.82,78388.61,0.0,0.96077,4e-05,5.73138]
[1777647218024,33.82,78389.28,0.0,0.9608,4e-05,5.72878]
[1777647218329,33.82,78389.28,0.0,0.9608,4e-05,5.72878]
[1777647218366,33.82,78382.95,0.0,0.96056,4e-05,5.75629]
[1777647219236,33.82,78379.7,0.0,0.96044,4e-05,5.77056]
[1777647222058,33.82,78381.11,0.0,0.96049,4e-05,5.7645]
[1777647222081,33.82,78381.11,0.0,0.96049,4e-05,5.7645]
[1777647222110,33.82,78381.11,0.0,0.96049,4e-05,5.7645]
[1777647222206,33.82,78380.15,0.0,0.96045,4e-05,5.76886]
[1777647224139,33.82,78377.88,0.0,0.96037,4e-05,5.77876]
[1777647224324,33.82,78377.32,0.0,0.96035,4e-05,5.78127]
[1777647224327,33.82,78376.18,0.0,0.9603,4e-05,5.78632]
[1777647227295,33.82,78369.63,0.0,0.96006,4e-05,5.81511]
[1777647229174,33.82,78369.63,0.0,0.96006,4e-05,5.81511]
[1777647229226,33.82,78367.9,0.0,0.95999,4e-05,5.8227]
[1777647229325,33.82,78367.9,0.0,0.95999,4e-05,5.8227]
[1777647229426,33.82,78366.97,0.0,0.95996,4e-05,5.82676]
[1777647236125,33.82,78365.75,0.0,0.95991,4e-05,5.83195]
[1777647236195,33.82,78365.75,0.0,0.95991,4e-05,5.83195]
[1777647236171,33.82,78365.25,0.0,0.95989,4e-05,5.83406]
[1777647236325,33.82,78365.25,0.0,0.95989,4e-05,5.83406]
[1777647236359,33.82,78362.69,0.0,0.9598,4e-05,5.84531]
[1777647241991,33.82,78364.32,0.0,0.95986,4e-05,5.8379]
[1777647242043,33.82,78364.32,0.0,0.95986,4e-05,5.8379]
[1777647242078,33.82,78364.32,0.0,0.95986,4e-05,5.8379]
[1777647242143,33.82,78363.52,0.0,0.95983,4e-05,5.84128]
[1777647245199,33.82,78364.29,0.0,0.95986,4e-05,5.83782]
[1777647244415,33.82,78369.22,0.0,0.96005,4e-05,5.81611]
[1777647245251,33.82,78369.22,0.0,0.96005,4e-05,5.81611]
[1777647245325,33.82,78369.22,0.0,0.96005,4e-05,5.81611]
[1777647245422,33.82,78376.4,0.0,0.96032,4e-05,5.78466]
[1777647249451,33.82,78372.6,0.0,0.96018,4e-05,5.80136]
[1777647254233,33.82,78372.61,0.0,0.96018,4e-05,5.80133]
[1777647254286,33.82,78372.6,0.0,0.96017,4e-05,5.80138]
[1777647254486,33.82,78372.38,0.0,0.96017,4e-05,5.80234]
[1777647257829,33.82,78371.22,0.0,0.96012,4e-05,5.80742]
[1777647261803,33.82,78371.51,0.0,0.96013,4e-05,5.80614]
[1777647267577,33.82,78374.21,0.0,0.96023,4e-05,5.79445]
[1777647270598,33.82,78371.65,0.0,0.96014,4e-05,5.80575]
[1777647271605,33.82,78364.69,0.0,0.95989,4e-05,5.8333]
[1777647272612,33.82,78353.07,0.0,0.95945,4e-05,5.88445]
[1777647273619,33.82,78345.22,0.0,0.95915,4e-05,5.91909]
[1777647274626,33.82,78342.71,0.0,0.95906,4e-05,5.93005]
[1777647279661,33.82,78341.73,0.0,0.95903,4e-05,5.93333]
[1777647280668,33.82,78338.83,0.0,0.95892,4e-05,5.94601]
[1777647285703,33.81,78338.63,0.0,0.95892,4e-05,5.9457]
[1777647288724,33.81,78335.88,0.0,0.95882,4e-05,5.95722]
[1777647291745,33.81,78331.69,0.0,0.95867,4e-05,5.97513]
[1777647296779,33.81,78332.94,0.0,0.95873,4e-05,5.96814]
[1777647297296,33.81,78332.94,0.0,0.95873,4e-05,5.96814]
[1777647297324,33.81,78332.94,0.0,0.95873,4e-05,5.96814]
[1777647298077,33.81,78332.94,0.0,0.95873,4e-05,5.96814]
[1777647298143,33.81,78322.23,0.0,0.95832,4e-05,6.0155]
[1777647298631,33.81,78322.23,0.0,0.95832,4e-05,6.0155]
[1777647298834,33.81,78322.23,0.0,0.95832,4e-05,6.0155]
[1777647298906,33.81,78312.76,0.0,0.95795,4e-05,6.05809]
[1777647299801,33.81,78312.48,0.0,0.95794,4e-05,6.059]
[1777647300808,33.81,78312.08,0.0,0.95793,4e-05,6.06038]
[1777647304836,33.8,78317.0,0.0,0.95813,4e-05,6.03651]
[1777647308864,33.8,78320.04,0.0,0.95827,4e-05,6.0213]
[1777647311827,33.8,78321.62,0.0,0.95834,4e-05,6.01314]
[1777647311879,33.8,78321.62,0.0,0.95834,4e-05,6.01314]
[1777647311931,33.8,78321.62,0.0,0.95834,4e-05,6.01314]
[1777647312032,33.8,78325.25,0.0,0.95848,4e-05,5.99652]
[1777647315913,33.8,78334.13,0.0,0.95884,4e-05,5.95563]
[1777647318034,33.8,78336.31,0.0,0.95892,4e-05,5.94567]
[1777647318075,33.8,78336.31,0.0,0.95892,4e-05,5.94567]
[1777647318078,33.8,78336.31,0.0,0.95892,4e-05,5.94567]
[1777647318143,33.79,78335.72,0.0,0.9589,4e-05,5.94806]
[1777647318925,33.79,78335.72,0.0,0.9589,4e-05,5.94806]
[1777647319074,33.79,78335.72,0.0,0.9589,4e-05,5.94806]
[1777647319176,33.79,78337.84,0.0,0.95898,4e-05,5.93839]
[1777647323612,33.79,78339.99,0.0,0.95908,4e-05,5.92791]
[1777647323662,33.79,78339.99,0.0,0.95908,4e-05,5.92791]
[1777647323827,33.79,78339.99,0.0,0.95908,4e-05,5.92791]
[1777647324217,33.79,78338.86,0.0,0.95903,4e-05,5.93273]
[1777647329004,33.79,78333.27,0.0,0.95883,4e-05,5.95649]
[1777647334039,33.79,78333.31,0.0,0.95886,4e-05,5.952]
[1777647335051,33.79,78333.31,0.0,0.95886,4e-05,5.952]
[1777647335078,33.79,78333.31,0.0,0.95886,4e-05,5.952]
[1777647335103,33.79,78333.31,0.0,0.95886,4e-05,5.952]
[1777647335152,33.79,78333.35,0.0,0.95886,4e-05,5.95156]
[1777647336013,33.79,78333.35,0.0,0.95886,4e-05,5.95156]
[1777647336074,33.79,78333.35,0.0,0.95886,4e-05,5.95156]
[1777647336114,33.79,78333.64,0.0,0.95888,4e-05,5.95]
[1777647340081,33.78,78339.14,0.0,0.9591,4e-05,5.92458]
[1777647343102,33.78,78346.88,0.0,0.9594,4e-05,5.88965]
[1777647344109,33.78,78351.87,0.0,0.95959,4e-05,5.86743]
[1777647345453,33.78,78350.11,0.0,0.95952,4e-05,5.87509]
[1777647345505,33.78,78350.11,0.0,0.95952,4e-05,5.87509]
[1777647345580,33.78,78350.11,0.0,0.95952,4e-05,5.87509]
[1777647346123,33.78,78350.76,0.0,0.95955,4e-05,5.87208]
[1777647351158,33.78,78353.05,0.0,0.95964,4e-05,5.86138]
[1777647353842,33.78,78351.58,0.0,0.95959,4e-05,5.86766]
[1777647353883,33.78,78351.58,0.0,0.95959,4e-05,5.86766]
[1777647354077,33.78,78351.58,0.0,0.95959,4e-05,5.86766]
[1777647354179,33.78,78351.31,0.0,0.95958,4e-05,5.86875]
[1777647359122,33.78,78353.22,0.0,0.95965,4e-05,5.85993]
[1777647359159,33.78,78353.22,0.0,0.95965,4e-05,5.85993]
[1777647359191,33.78,78353.22,0.0,0.95965,4e-05,5.85993]
[1777647359244,33.78,78353.22,0.0,0.95965,4e-05,5.85993]
[1777647359326,33.78,78353.22,0.0,0.95965,4e-05,5.85993]
[1777647359272,33.78,78361.0,0.0,0.95995,4e-05,5.82561]
[1777647361228,33.78,78363.55,0.0,0.96005,4e-05,5.81441]
[1777647363675,33.78,78365.34,0.0,0.96011,4e-05,5.80656]
[1777647363727,33.78,78365.34,0.0,0.96011,4e-05,5.80656]
[1777647363840,33.78,78365.34,0.0,0.96011,4e-05,5.80656]
[1777647364249,33.78,78366.14,0.0,0.96014,4e-05,5.80307]
[1777647366263,33.78,78371.1,0.0,0.96033,4e-05,5.78143]
[1777647371298,33.78,78369.92,0.0,0.96028,4e-05,5.78689]
[1777647371647,33.78,78369.92,0.0,0.96028,4e-05,5.78689]
[1777647371694,33.78,78369.92,0.0,0.96028,4e-05,5.78689]
[1777647371831,33.78,78369.92,0.0,0.96028,4e-05,5.78689]
[1777647372305,33.78,78370.65,0.0,0.96031,4e-05,5.78375]
[1777647374319,33.78,78375.53,0.0,0.96049,4e-05,5.76256]
[1777647379353,33.78,78373.42,0.0,0.96041,4e-05,5.77216]
[1777647381682,33.78,78373.88,0.0,0.96043,4e-05,5.77029]
[1777647381734,33.78,78373.88,0.0,0.96043,4e-05,5.77029]
[1777647381827,33.78,78373.88,0.0,0.96043,4e-05,5.77029]
[1777647382375,33.78,78374.26,0.0,0.96044,4e-05,5.7687]
[1777647384556,33.78,78370.25,0.0,0.96029,4e-05,5.78637]
[1777647385744,33.78,78370.25,0.0,0.96029,4e-05,5.78637]
[1777647385776,33.78,78370.25,0.0,0.96029,4e-05,5.78637]
[1777647385827,33.78,78370.25,0.0,0.96029,4e-05,5.78637]
[1777647385845,33.78,78366.97,0.0,0.96016,4e-05,5.80078]
[1777647389425,33.78,78361.18,0.0,0.95995,4e-05,5.82618]
[1777647391275,33.78,78361.18,0.0,0.95995,4e-05,5.82618]
[1777647391334,33.78,78361.18,0.0,0.95995,4e-05,5.82618]
[1777647391371,33.78,78361.18,0.0,0.95995,4e-05,5.82618]
[1777647391334,33.78,78360.9,0.0,0.95995,4e-05,5.82437]
[1777647391580,33.78,78360.9,0.0,0.95995,4e-05,5.82437]
[1777647391623,33.78,78371.98,0.0,0.96037,4e-05,5.77582]
[1777647392447,33.78,78375.83,0.0,0.96052,4e-05,5.75907]
[1777647397482,33.78,78374.54,0.0,0.96046,4e-05,5.7651]
[1777647400777,33.78,78372.88,0.0,0.9604,4e-05,5.77249]
[1777647400780,33.78,78372.88,0.0,0.9604,4e-05,5.77249]
[1777647400832,33.78,78372.88,0.0,0.9604,4e-05,5.77249]
[1777647400931,33.78,78373.02,0.0,0.9604,4e-05,5.77194]
[1777647406978,33.78,78374.34,0.0,0.96045,4e-05,5.76652]
[1777647407023,33.78,78374.34,0.0,0.96045,4e-05,5.76652]
[1777647407076,33.78,78374.34,0.0,0.96045,4e-05,5.76652]
[1777647407177,33.78,78376.49,0.0,0.96053,4e-05,5.7573]
[1777647412588,33.79,78376.5,0.0,0.96053,4e-05,5.7577]
[1777647417624,33.79,78375.94,0.0,0.9605,4e-05,5.7606]
[1777647419606,33.79,78374.35,0.0,0.96044,4e-05,5.76763]
[1777647419668,33.79,78374.35,0.0,0.96044,4e-05,5.76763]
[1777647419832,33.79,78374.35,0.0,0.96044,4e-05,5.76763]
[1777647419902,33.79,78374.08,0.0,0.96043,4e-05,5.76889]
[1777647422659,33.79,78378.38,0.0,0.96059,4e-05,5.75039]
[1777647424305,33.79,78378.38,0.0,0.96059,4e-05,5.75039]
[1777647424326,33.79,78378.38,0.0,0.96059,4e-05,5.75039]
[1777647424357,33.79,78378.38,0.0,0.96059,4e-05,5.75039]
[1777647424354,33.79,78380.72,0.0,0.96068,4e-05,5.74044]
[1777647425230,33.79,78380.72,0.0,0.96068,4e-05,5.74044]
[1777647425324,33.79,78380.72,0.0,0.96068,4e-05,5.74044]
[1777647425332,33.79,78381.41,0.0,0.9607,4e-05,5.73758]
[1777647430715,33.79,78382.86,0.0,0.96075,4e-05,5.73199]
[1777647432729,33.79,78376.66,0.0,0.96051,4e-05,5.75924]
[1777647433546,33.79,78376.66,0.0,0.96051,4e-05,5.75924]
[1777647433578,33.79,78376.66,0.0,0.96051,4e-05,5.75924]
[1777647433598,33.79,78376.66,0.0,0.96051,4e-05,5.75924]
[1777647433736,33.79,78374.58,0.0,0.96044,4e-05,5.7684]
[1777647437393,33.79,78374.03,0.0,0.96041,4e-05,5.77094]
[1777647437578,33.79,78371.42,0.0,0.96032,4e-05,5.78241]
[1777647437763,33.79,78371.47,0.0,0.96032,4e-05,5.78224]
[1777647443060,33.79,78371.63,0.0,0.96032,4e-05,5.78172]
[1777647443082,33.79,78371.63,0.0,0.96032,4e-05,5.78172]
[1777647443112,33.79,78371.63,0.0,0.96032,4e-05,5.78172]
[1777647443116,33.79,78371.44,0.0,0.96031,4e-05,5.78265]
[1777647445709,33.79,78370.26,0.0,0.96027,4e-05,5.78785]
[1777647445825,33.79,78370.26,0.0,0.96027,4e-05,5.78785]
[1777647445889,33.79,78370.21,0.0,0.96027,4e-05,5.7881]
[1777647450924,33.79,78369.91,0.0,0.96025,4e-05,5.78957]
[1777647451648,33.79,78369.91,0.0,0.96025,4e-05,5.78957]
[1777647451700,33.79,78369.91,0.0,0.96025,4e-05,5.78957]
[1777647451841,33.79,78369.91,0.0,0.96025,4e-05,5.78957]
[1777647451931,33.79,78370.18,0.0,0.96028,4e-05,5.78543]
[1777647456298,33.79,78372.16,0.0,0.96036,4e-05,5.77688]
[1777647456327,33.79,78372.16,0.0,0.96036,4e-05,5.77688]
[1777647456390,33.79,78372.16,0.0,0.96036,4e-05,5.77688]
[1777647456400,33.79,78374.77,0.0,0.96045,4e-05,5.76557]
[1777647456769,33.79,78374.77,0.0,0.96045,4e-05,5.76557]
[1777647456825,33.79,78374.77,0.0,0.96045,4e-05,5.76557]
[1777647456966,33.79,78374.57,0.0,0.96045,4e-05,5.76644]
[1777647462001,33.79,78372.09,0.0,0.96035,4e-05,5.77757]
[1777647465729,33.79,78371.55,0.0,0.96033,4e-05,5.78009]
[1777647465781,33.79,78371.55,0.0,0.96033,4e-05,5.78009]
[1777647465830,33.79,78371.55,0.0,0.96033,4e-05,5.78009]
[1777647466032,33.79,78371.96,0.0,0.96034,4e-05,5.77835]
[1777647469053,33.79,78368.21,0.0,0.9602,4e-05,5.79492]
[1777647469950,33.79,78368.21,0.0,0.9602,4e-05,5.79492]
[1777647470004,33.79,78368.21,0.0,0.9602,4e-05,5.79492]
[1777647470076,33.79,78368.21,0.0,0.9602,4e-05,5.79492]
[1777647470177,33.79,78367.02,0.0,0.96016,4e-05,5.80016]
[1777647473081,33.79,78371.15,0.0,0.96031,4e-05,5.78214]
[1777647474115,33.79,78371.15,0.0,0.96031,4e-05,5.78214]
[1777647474223,33.79,78371.15,0.0,0.96031,4e-05,5.78214]
[1777647474328,33.79,78374.15,0.0,0.96042,4e-05,5.76908]
[1777647474498,33.79,78374.15,0.0,0.96042,4e-05,5.76908]
[1777647474578,33.79,78374.15,0.0,0.96042,4e-05,5.76908]
[1777647475095,33.79,78382.0,0.0,0.96072,4e-05,5.73494]
[1777647477109,33.79,78385.13,0.0,0.96083,4e-05,5.7216]
[1777647479405,33.79,78384.35,0.0,0.9608,4e-05,5.72512]
[1777647479425,33.79,78385.0,0.0,0.96082,4e-05,5.72243]
[1777647479499,33.79,78385.0,0.0,0.96082,4e-05,5.72243]
[1777647479583,33.79,78385.0,0.0,0.96082,4e-05,5.72243]
[1777647480130,33.8,78380.26,0.0,0.96065,4e-05,5.74316]
[1777647481137,33.8,78374.18,0.0,0.96042,4e-05,5.76976]
[1777647485556,33.8,78375.36,0.0,0.96046,4e-05,5.76485]
[1777647485575,33.8,78375.36,0.0,0.96046,4e-05,5.76485]
[1777647485609,33.8,78375.36,0.0,0.96046,4e-05,5.76485]
[1777647486148,33.8,78375.36,0.0,0.96046,4e-05,5.76485]
[1777647486325,33.8,78375.36,0.0,0.96046,4e-05,5.76485]
[1777647486391,33.8,78371.45,0.0,0.96031,4e-05,5.78199]
[1777647487179,33.8,78358.29,0.0,0.95982,4e-05,5.83973]
[1777647488186,33.8,78357.04,0.0,0.95977,4e-05,5.84517]
[1777647490200,33.8,78341.99,0.0,0.9592,4e-05,5.91154]
[1777647491207,33.8,78335.47,0.0,0.95895,4e-05,5.94034]
[1777647493494,33.79,78336.13,0.0,0.95898,4e-05,5.93695]
[1777647493577,33.79,78336.13,0.0,0.95898,4e-05,5.93695]
[1777647494228,33.79,78336.19,0.0,0.95898,4e-05,5.93646]
[1777647497249,33.79,78332.39,0.0,0.95884,4e-05,5.95276]
[1777647498256,33.79,78328.04,0.0,0.95867,4e-05,5.97194]
[1777647500987,33.79,78327.4,0.0,0.95865,4e-05,5.97426]
[1777647501031,33.79,78327.4,0.0,0.95865,4e-05,5.97426]
[1777647501084,33.79,78327.4,0.0,0.95865,4e-05,5.97426]
[1777647501277,33.79,78328.69,0.0,0.9587,4e-05,5.96823]
[1777647504298,33.79,78323.38,0.0,0.95851,4e-05,5.9912]
[1777647506281,33.79,78323.2,0.0,0.9585,4e-05,5.9917]
[1777647506328,33.79,78323.2,0.0,0.9585,4e-05,5.9917]
[1777647506382,33.79,78321.06,0.0,0.95842,4e-05,6.00099]
[1777647509596,33.79,78319.78,0.0,0.95838,4e-05,6.00578]
[1777647512082,33.78,78319.88,0.0,0.95841,4e-05,6.00164]
[1777647512107,33.78,78319.88,0.0,0.95841,4e-05,6.00164]
[1777647512329,33.78,78319.88,0.0,0.95841,4e-05,6.00164]
[1777647512354,33.78,78324.8,0.0,0.9586,4e-05,5.97929]
[1777647516382,33.78,78328.68,0.0,0.95876,4e-05,5.96091]
[1777647516962,33.78,78328.68,0.0,0.95876,4e-05,5.96091]
[1777647517050,33.78,78328.68,0.0,0.95876,4e-05,5.96091]
[1777647517080,33.78,78328.68,0.0,0.95876,4e-05,5.96091]
[1777647517389,33.78,78330.93,0.0,0.95885,4e-05,5.95063]
[1777647519403,33.78,78328.01,0.0,0.95874,4e-05,5.96319]
[1777647524437,33.78,78330.19,0.0,0.95884,4e-05,5.95228]
[1777647525060,33.78,78330.19,0.0,0.95884,4e-05,5.95228]
[1777647525075,33.78,78330.19,0.0,0.95884,4e-05,5.95228]
[1777647525445,33.78,78328.77,0.0,0.95878,4e-05,5.95839]
[1777647526594,33.78,78328.15,0.0,0.95876,4e-05,5.96092]
[1777647531800,33.78,78327.15,0.0,0.95873,4e-05,5.96416]
[1777647531853,33.78,78327.15,0.0,0.95873,4e-05,5.96416]
[1777647532494,33.78,78326.74,0.0,0.95872,4e-05,5.96574]
[1777647533603,33.77,78326.61,0.0,0.95872,4e-05,5.96608]
[1777647535514,33.77,78321.86,0.0,0.95853,4e-05,5.98681]
[1777647535583,33.77,78321.86,0.0,0.95853,4e-05,5.98681]
[1777647541557,33.77,78320.28,0.0,0.95849,4e-05,5.99217]
[1777647542566,33.77,78324.39,0.0,0.95865,4e-05,5.97348]
[1777647543573,33.77,78328.18,0.0,0.9588,4e-05,5.95629]
[1777647546594,33.77,78325.88,0.0,0.95872,4e-05,5.96589]
[1777647549615,33.77,78330.18,0.0,0.95889,4e-05,5.94596]
[1777647552636,33.77,78325.53,0.0,0.95871,4e-05,5.9661]
[1777647556663,33.76,78327.76,0.0,0.95881,4e-05,5.95519]
[1777647561699,33.76,78326.67,0.0,0.95878,4e-05,5.95897]
[1777647566734,33.76,78329.23,0.0,0.95888,4e-05,5.94646]
[1777647570763,33.76,78326.3,0.0,0.95878,4e-05,5.95881]
[1777647574791,33.76,78323.94,0.0,0.95871,4e-05,5.9655]
[1777647575798,33.76,78321.44,0.0,0.95862,4e-05,5.97646]
[1777647576805,33.76,78318.04,0.0,0.95849,4e-05,5.99145]
[1777647577812,33.75,78315.71,0.0,0.95842,4e-05,5.99927]
[1777647578819,33.75,78311.47,0.0,0.95825,4e-05,6.01804]
[1777647579826,33.75,78315.23,0.0,0.9584,4e-05,6.00083]
[1777647581840,33.75,78317.71,0.0,0.95851,4e-05,5.98916]
[1777647582847,33.74,78324.34,0.0,0.95879,4e-05,5.95694]
[1777647583854,33.74,78331.94,0.0,0.95908,4e-05,5.92284]
[1777647584861,33.74,78339.95,0.0,0.95939,4e-05,5.88711]
[1777647587882,33.74,78342.34,0.0,0.95948,4e-05,5.87626]
[1777647588889,33.74,78349.5,0.0,0.95976,4e-05,5.84454]
[1777647589896,33.74,78352.01,0.0,0.95985,4e-05,5.83346]
[1777647594931,33.74,78352.03,0.0,0.95985,4e-05,5.83337]
[1777647597952,33.74,78349.91,0.0,0.95977,4e-05,5.84273]
[1777647599044,33.74,78349.91,0.0,0.95977,4e-05,5.84273]
[1777647601980,33.74,78336.87,0.0,0.95928,4e-05,5.90038]
[1777647602988,33.74,78335.88,0.0,0.95924,4e-05,5.90467]
[1777647605009,33.74,78333.38,0.0,0.95914,4e-05,5.91554]
[1777647609030,33.74,78330.64,0.0,0.95904,4e-05,5.92717]
[1777647614517,33.74,78331.26,0.0,0.95907,4e-05,5.92386]
[1777647615072,33.74,78326.88,0.0,0.9589,4e-05,5.9431]
[1777647616078,33.74,78319.45,0.0,0.95862,4e-05,5.97617]
[1777647618093,33.74,78318.95,0.0,0.9586,4e-05,5.97802]
[1777647619100,33.74,78316.74,0.0,0.95852,4e-05,5.9877]
[1777647624135,33.73,78312.84,0.0,0.95838,4e-05,6.00394]
[1777647628163,33.73,78292.24,0.0,0.95757,4e-05,6.09586]
[1777647628735,33.73,78292.24,0.0,0.95757,4e-05,6.09586]
[1777647629506,33.73,78292.24,0.0,0.95757,4e-05,6.09586]
[1777647629534,33.73,78271.65,0.0,0.95675,4e-05,6.18951]
[1777647630452,33.73,78271.65,0.0,0.95675,4e-05,6.18951]
[1777647630554,33.73,78278.63,0.0,0.95704,4e-05,6.15711]
[1777647631244,33.73,78278.63,0.0,0.95704,4e-05,6.15711]
[1777647631334,33.73,78279.68,0.0,0.9571,4e-05,6.14864]
[1777647632172,33.73,78279.68,0.0,0.9571,4e-05,6.14864]
[1777647632228,33.73,78279.68,0.0,0.9571,4e-05,6.14864]
[1777647632272,33.73,78267.16,0.0,0.9566,4e-05,6.20544]
[1777647633199,33.73,78263.07,0.0,0.95644,4e-05,6.22372]
[1777647634209,33.73,78262.63,0.0,0.95643,4e-05,6.22511]
[1777647637248,33.72,78259.29,0.0,0.95631,4e-05,6.23851]
[1777647638255,33.72,78264.51,0.0,0.95653,4e-05,6.21379]
[1777647639262,33.72,78270.11,0.0,0.95676,4e-05,6.18737]
[1777647641276,33.72,78270.24,0.0,0.95678,4e-05,6.1855]
[1777647641681,33.72,78270.24,0.0,0.95678,4e-05,6.1855]
[1777647641826,33.72,78270.24,0.0,0.95678,4e-05,6.1855]
[1777647644338,33.72,78274.17,0.0,0.95695,4e-05,6.16625]
[1777647644380,33.71,78276.69,0.0,0.95706,4e-05,6.15353]
[1777647646311,33.71,78273.73,0.0,0.95695,4e-05,6.1665]
[1777647647471,33.71,78273.73,0.0,0.95695,4e-05,6.1665]
[1777647647586,33.71,78274.62,0.0,0.95699,4e-05,6.16129]
[1777647648325,33.71,78281.32,0.0,0.95726,4e-05,6.13068]
[1777647649331,33.71,78289.11,0.0,0.95757,4e-05,6.09466]
[1777647651470,33.71,78287.93,0.0,0.95753,4e-05,6.09951]
[1777647652354,33.71,78291.72,0.0,0.95769,4e-05,6.0814]
[1777647655375,33.7,78295.22,0.0,0.95784,4e-05,6.06384]
[1777647657593,33.7,78294.75,0.0,0.95783,4e-05,6.06597]
[1777647658396,33.7,78301.56,0.0,0.9581,4e-05,6.03401]
[1777647659403,33.7,78298.48,0.0,0.95799,4e-05,6.04758]
[1777647661417,33.7,78289.52,0.0,0.95764,4e-05,6.08743]
[1777647662424,33.7,78286.16,0.0,0.95751,4e-05,6.10227]
[1777647663430,33.7,78283.84,0.0,0.95742,4e-05,6.11238]
[1777647665445,33.7,78294.94,0.0,0.95787,4e-05,6.06105]
[1777647666452,33.7,78296.22,0.0,0.95792,4e-05,6.05487]
[1777647668447,33.69,78298.08,0.0,0.958,4e-05,6.04608]
[1777647668575,33.69,78298.08,0.0,0.958,4e-05,6.04608]
[1777647668839,33.69,78297.62,0.0,0.95798,4e-05,6.0478]
[1777647671487,33.69,78300.22,0.0,0.9581,4e-05,6.03492]
[1777647673502,33.69,78304.89,0.0,0.95829,4e-05,6.01316]
[1777647674509,33.69,78307.24,0.0,0.95838,4e-05,6.00226]
[1777647676523,33.69,78304.2,0.0,0.95827,4e-05,6.01535]
[1777647677529,33.69,78298.18,0.0,0.95803,4e-05,6.0422]
[1777647678537,33.69,78296.08,0.0,0.95795,4e-05,6.05132]
[1777647679544,33.69,78291.2,0.0,0.95776,4e-05,6.07303]
[1777647680551,33.69,78285.46,0.0,0.95754,4e-05,6.09867]
[1777647681558,33.68,78279.71,0.0,0.95731,4e-05,6.12439]
[1777647684541,33.68,78278.22,0.0,0.95726,4e-05,6.13016]
[1777647684579,33.68,78278.22,0.0,0.95726,4e-05,6.13016]
[1777647684593,33.68,78278.22,0.0,0.95726,4e-05,6.13016]
[1777647687316,33.68,78278.21,0.0,0.95727,4e-05,6.12868]
[1777647687582,33.68,78278.21,0.0,0.95727,4e-05,6.12868]
[1777647687603,33.68,78271.2,0.0,0.957,4e-05,6.16023]
[1777647688608,33.68,78265.23,0.0,0.95676,4e-05,6.18705]
[1777647692636,33.67,78269.31,0.0,0.95697,4e-05,6.16289]
[1777647693643,33.67,78271.86,0.0,0.95707,4e-05,6.15067]
[1777647695657,33.67,78265.98,0.0,0.95685,4e-05,6.17661]
[1777647696664,33.67,78263.46,0.0,0.95675,4e-05,6.18762]
[1777647697674,33.67,78260.75,0.0,0.95664,4e-05,6.19951]
[1777647698800,33.67,78262.48,0.0,0.95672,4e-05,6.19097]
[1777647698830,33.67,78262.48,0.0,0.95672,4e-05,6.19097]
[1777647698880,33.67,78262.48,0.0,0.95672,4e-05,6.19097]
[1777647700616,33.67,78263.41,0.0,0.95676,4e-05,6.18612]
[1777647700695,33.67,78269.46,0.0,0.95701,4e-05,6.1578]
[1777647700832,33.67,78269.46,0.0,0.95701,4e-05,6.1578]
[1777647702709,33.66,78272.88,0.0,0.95716,4e-05,6.14112]
[1777647704723,33.66,78266.06,0.0,0.95689,4e-05,6.1714]
[1777647706667,33.66,78266.06,0.0,0.95689,4e-05,6.1714]
[1777647706764,33.66,78267.06,0.0,0.95694,4e-05,6.16628]
[1777647706825,33.66,78267.06,0.0,0.95694,4e-05,6.16628]
[1777647706927,33.66,78264.24,0.0,0.95683,4e-05,6.1787]
[1777647707744,33.66,78267.42,0.0,0.95696,4e-05,6.16358]
[1777647708751,33.66,78265.32,0.0,0.95688,4e-05,6.1727]
[1777647710224,33.66,78265.32,0.0,0.95688,4e-05,6.1727]
[1777647710278,33.66,78265.32,0.0,0.95688,4e-05,6.1727]
[1777647710328,33.66,78265.32,0.0,0.95688,4e-05,6.1727]
[1777647710430,33.66,78260.21,0.0,0.95668,4e-05,6.19511]
[1777647711318,33.66,78260.21,0.0,0.95668,4e-05,6.19511]
[1777647711325,33.66,78260.21,0.0,0.95668,4e-05,6.19511]
[1777647712779,33.65,78249.95,0.0,0.95627,4e-05,6.24132]
[1777647714523,33.65,78249.95,0.0,0.95627,4e-05,6.24132]
[1777647714573,33.65,78249.95,0.0,0.95627,4e-05,6.24132]
[1777647714594,33.65,78251.65,0.0,0.95635,4e-05,6.23221]
[1777647715080,33.65,78251.65,0.0,0.95635,4e-05,6.23221]
[1777647715108,33.65,78254.26,0.0,0.95646,4e-05,6.22016]
[1777647716807,33.65,78264.04,0.0,0.95687,4e-05,6.17396]
[1777647717815,33.65,78274.87,0.0,0.95731,4e-05,6.12386]
[1777647718822,33.65,78272.27,0.0,0.95721,4e-05,6.13531]
[1777647720720,33.65,78272.27,0.0,0.95721,4e-05,6.13531]
[1777647719829,33.65,78267.52,0.0,0.95702,4e-05,6.1566]
[1777647720774,33.65,78267.52,0.0,0.95702,4e-05,6.1566]
[1777647720828,33.65,78267.52,0.0,0.95702,4e-05,6.1566]
[1777647720836,33.65,78264.32,0.0,0.95689,4e-05,6.17079]
[1777647722850,33.64,78260.5,0.0,0.95675,4e-05,6.18732]
[1777647725710,33.64,78263.58,0.0,0.95689,4e-05,6.17158]
[1777647725870,33.64,78266.28,0.0,0.957,4e-05,6.15919]
[1777647727352,33.64,78266.28,0.0,0.957,4e-05,6.15919]
[1777647727406,33.64,78266.28,0.0,0.957,4e-05,6.15919]
[1777647727581,33.64,78266.28,0.0,0.957,4e-05,6.15919]
[1777647727885,33.64,78261.14,0.0,0.9568,4e-05,6.1818]
[1777647728892,33.64,78255.52,0.0,0.95657,4e-05,6.20714]
[1777647730372,33.64,78236.98,0.0,0.95582,4e-05,6.29242]
[1777647730906,33.63,78231.84,0.0,0.95561,4e-05,6.31564]
[1777647732919,33.63,78225.95,0.0,0.95538,4e-05,6.34162]
[1777647734934,33.63,78223.85,0.0,0.95531,4e-05,6.34982]
[1777647735946,33.63,78207.33,0.0,0.95463,4e-05,6.42662]
[1777647736961,33.63,78195.07,0.0,0.95412,4e-05,6.48366]
[1777647737961,33.62,78187.48,0.0,0.9538,4e-05,6.51869]
[1777647739975,33.62,78179.67,0.0,0.95349,4e-05,6.5537]
[1777647740982,33.6,78184.55,0.0,0.9538,4e-05,6.51873]
[1777647742996,33.59,78188.93,0.0,0.95401,4e-05,6.49564]
[1777647744006,33.59,78182.55,0.0,0.95374,4e-05,6.52494]
[1777647746412,33.57,78184.22,0.0,0.95391,4e-05,6.50576]
[1777647748104,33.57,78186.47,0.0,0.95403,4e-05,6.49286]
[1777647749839,33.56,78185.33,0.0,0.954,4e-05,6.49611]
[1777647750045,33.56,78189.04,0.0,0.95417,4e-05,6.47737]
[1777647751052,33.56,78191.58,0.0,0.9543,4e-05,6.4611]
[1777647753065,33.56,78193.77,0.0,0.95442,4e-05,6.44865]
[1777647754362,33.56,78193.77,0.0,0.95442,4e-05,6.44865]
[1777647754380,33.56,78193.77,0.0,0.95442,4e-05,6.44865]
[1777647754582,33.56,78193.77,0.0,0.95442,4e-05,6.44865]
[1777647756087,33.55,78196.49,0.0,0.95456,4e-05,6.4327]
[1777647757093,33.55,78202.39,0.0,0.95482,4e-05,6.40382]
[1777647759108,33.54,78204.59,0.0,0.95492,4e-05,6.39155]
[1777647760115,33.54,78207.23,0.0,0.95504,4e-05,6.37818]
[1777647760884,33.54,78207.23,0.0,0.95504,4e-05,6.37818]
[1777647760889,33.54,78207.23,0.0,0.95504,4e-05,6.37818]
[1777647761082,33.54,78207.23,0.0,0.95504,4e-05,6.37818]
[1777647763136,33.54,78211.73,0.0,0.95525,4e-05,6.35434]
[1777647764143,33.54,78218.76,0.0,0.95556,4e-05,6.32053]
[1777647766157,33.53,78223.05,0.0,0.95575,4e-05,6.29889]
[1777647767436,33.53,78223.05,0.0,0.95575,4e-05,6.29889]
[1777647767482,33.53,78223.05,0.0,0.95575,4e-05,6.29889]
[1777647767585,33.53,78223.05,0.0,0.95575,4e-05,6.29889]
[1777647768171,33.53,78232.67,0.0,0.95616,4e-05,6.25256]
[1777647769178,33.53,78242.19,0.0,0.95655,4e-05,6.20773]
[1777647770185,33.53,78247.52,0.0,0.95678,4e-05,6.1825]
[1777647771192,33.53,78244.52,0.0,0.95666,4e-05,6.19578]
[1777647774263,33.52,78243.99,0.0,0.95665,4e-05,6.19704]
[1777647774290,33.52,78243.99,0.0,0.95665,4e-05,6.19704]
[1777647774331,33.52,78243.99,0.0,0.95665,4e-05,6.19704]
[1777647775220,33.52,78248.23,0.0,0.95683,4e-05,6.17629]
[1777647780255,33.52,78249.69,0.0,0.95691,4e-05,6.16683]
[1777647783168,33.51,78248.9,0.0,0.95689,4e-05,6.16943]
[1777647783199,33.51,78248.9,0.0,0.95689,4e-05,6.16943]
[1777647783328,33.51,78248.9,0.0,0.95689,4e-05,6.16943]
[1777647783829,33.51,78249.79,0.0,0.95693,4e-05,6.1648]
[1777647784283,33.51,78249.42,0.0,0.95692,4e-05,6.16599]
[1777647788311,33.51,78247.35,0.0,0.95685,4e-05,6.17351]
[1777647789401,33.51,78247.35,0.0,0.95685,4e-05,6.17351]
[1777647789453,33.51,78247.35,0.0,0.95685,4e-05,6.17351]
[1777647789578,33.51,78247.35,0.0,0.95685,4e-05,6.17351]
[1777647795359,33.5,78243.31,0.0,0.95672,4e-05,6.18857]
[1777647799920,33.5,78242.71,0.0,0.95671,4e-05,6.18928]
[1777647799965,33.5,78242.71,0.0,0.95671,4e-05,6.18928]
[1777647800083,33.5,78242.71,0.0,0.95671,4e-05,6.18928]
[1777647805432,33.49,78241.11,0.0,0.95667,4e-05,6.19359]
[1777647807446,33.49,78247.15,0.0,0.95693,4e-05,6.16464]
[1777647808453,33.49,78261.08,0.0,0.9575,4e-05,6.10012]
[1777647809460,33.49,78265.67,0.0,0.95768,4e-05,6.07865]
[1777647810466,33.49,78265.96,0.0,0.9577,4e-05,6.07695]
[1777647811222,33.49,78265.96,0.0,0.9577,4e-05,6.07695]
[1777647811275,33.49,78265.96,0.0,0.9577,4e-05,6.07695]
[1777647811329,33.49,78265.96,0.0,0.9577,4e-05,6.07695]
[1777647812481,33.49,78271.95,0.0,0.95796,4e-05,6.04592]
[1777647813488,33.49,78279.39,0.0,0.95826,4e-05,6.01181]
[1777647814495,33.49,78286.36,0.0,0.95854,4e-05,5.98]
[1777647815502,33.49,78288.51,0.0,0.95862,4e-05,5.97008]
[1777647816509,33.49,78290.56,0.0,0.95871,4e-05,5.96068]
[1777647817516,33.48,78293.02,0.0,0.9588,4e-05,5.94945]
[1777647820537,33.48,78299.4,0.0,0.95905,4e-05,5.92043]
[1777647822552,33.48,78292.96,0.0,0.9588,4e-05,5.94922]
[1777647823559,33.48,78288.95,0.0,0.95865,4e-05,5.96711]
[1777647824566,33.48,78291.55,0.0,0.95875,4e-05,5.95524]
[1777647825110,33.48,78291.55,0.0,0.95875,4e-05,5.95524]
[1777647825163,33.48,78291.55,0.0,0.95875,4e-05,5.95524]
[1777647825329,33.48,78291.55,0.0,0.95875,4e-05,5.95524]
[1777647825573,33.48,78296.48,0.0,0.95895,4e-05,5.93293]
[1777647827587,33.48,78291.48,0.0,0.95875,4e-05,5.95525]
[1777647828594,33.48,78287.83,0.0,0.95861,4e-05,5.97158]
[1777647829833,33.48,78287.83,0.0,0.95861,4e-05,5.97158]
[1777647829845,33.48,78287.83,0.0,0.95861,4e-05,5.97158]
[1777647829839,33.48,78282.95,0.0,0.95842,4e-05,5.99348]
[1777647830078,33.48,78282.95,0.0,0.95842,4e-05,5.99348]
[1777647834180,33.48,78284.83,0.0,0.9585,4e-05,5.98418]
[1777647834230,33.48,78284.83,0.0,0.9585,4e-05,5.98418]
[1777647834333,33.48,78284.83,0.0,0.9585,4e-05,5.98418]
[1777647840594,33.48,78285.66,0.0,0.95854,4e-05,5.97939]
[1777647840633,33.48,78285.66,0.0,0.95854,4e-05,5.97939]
[1777647840829,33.48,78285.66,0.0,0.95854,4e-05,5.97939]
[1777647843699,33.48,78295.46,0.0,0.95893,4e-05,5.93453]
[1777647844706,33.48,78295.25,0.0,0.95892,4e-05,5.93538]
[1777647849741,33.48,78291.9,0.0,0.9588,4e-05,5.94991]
[1777647850987,33.48,78291.76,0.0,0.95879,4e-05,5.95039]
[1777647851033,33.48,78291.76,0.0,0.95879,4e-05,5.95039]
[1777647851078,33.48,78291.76,0.0,0.95879,4e-05,5.95039]
[1777647857798,33.47,78286.68,0.0,0.9586,4e-05,5.97217]
[1777647858737,33.47,78286.68,0.0,0.9586,4e-05,5.97217]
[1777647858787,33.47,78286.68,0.0,0.9586,4e-05,5.97217]
[1777647858827,33.47,78286.68,0.0,0.9586,4e-05,5.97217]
[1777647858804,33.47,78292.75,0.0,0.95884,4e-05,5.9446]
[1777647861826,33.47,78287.67,0.0,0.95865,4e-05,5.96702]
[1777647862446,33.47,78287.67,0.0,0.95865,4e-05,5.96702]
[1777647862496,33.47,78287.67,0.0,0.95865,4e-05,5.96702]
[1777647862549,33.47,78287.67,0.0,0.95865,4e-05,5.96702]
[1777647862846,33.47,78287.67,0.0,0.95865,4e-05,5.96702]
[1777647862833,33.47,78281.16,0.0,0.95839,4e-05,5.99624]
[1777647863084,33.47,78281.16,0.0,0.95839,4e-05,5.99624]
[1777647863840,33.47,78278.24,0.0,0.95828,4e-05,6.00922]
[1777647864847,33.47,78275.67,0.0,0.95818,4e-05,6.02061]
[1777647865854,33.47,78257.82,0.0,0.95747,4e-05,6.10173]
[1777647866861,33.47,78248.34,0.0,0.95709,4e-05,6.14485]
[1777647867868,33.47,78248.11,0.0,0.95709,4e-05,6.14542]
[1777647869694,33.47,78248.21,0.0,0.9571,4e-05,6.14447]
[1777647869746,33.47,78248.21,0.0,0.9571,4e-05,6.14447]
[1777647869831,33.47,78248.21,0.0,0.9571,4e-05,6.14447]
[1777647870889,33.47,78252.67,0.0,0.95729,4e-05,6.12301]
[1777647871896,33.47,78255.32,0.0,0.95742,4e-05,6.10733]
[1777647872903,33.46,78257.89,0.0,0.95752,4e-05,6.09514]
[1777647874508,33.46,78257.89,0.0,0.95752,4e-05,6.09514]
[1777647874520,33.46,78257.89,0.0,0.95752,4e-05,6.09514]
[1777647874582,33.46,78257.89,0.0,0.95752,4e-05,6.09514]
[1777647879626,33.46,78257.13,0.0,0.95751,4e-05,6.09668]
[1777647879679,33.46,78257.13,0.0,0.95751,4e-05,6.09668]
[1777647879837,33.46,78257.13,0.0,0.95751,4e-05,6.09668]
[1777647884911,33.46,78256.6,0.0,0.9575,4e-05,6.09715]
[1777647884963,33.46,78257.02,0.0,0.95752,4e-05,6.09485]
[1777647885074,33.46,78257.02,0.0,0.95752,4e-05,6.09485]
[1777647885175,33.46,78254.47,0.0,0.95743,4e-05,6.10615]
[1777647888667,33.45,78255.89,0.0,0.95749,4e-05,6.09885]
[1777647888826,33.45,78255.89,0.0,0.95749,4e-05,6.09885]
[1777647889430,33.45,78255.94,0.0,0.9575,4e-05,6.09786]
[1777647889434,33.45,78269.35,0.0,0.95803,4e-05,6.03661]
[1777647890024,33.45,78285.31,0.0,0.95867,4e-05,5.96399]
[1777647891031,33.45,78289.55,0.0,0.95883,4e-05,5.94471]
[1777647892641,33.45,78289.55,0.0,0.95883,4e-05,5.94471]
[1777647892700,33.45,78289.55,0.0,0.95883,4e-05,5.94471]
[1777647892830,33.45,78289.55,0.0,0.95883,4e-05,5.94471]
[1777647892847,33.45,78291.62,0.0,0.95892,4e-05,5.93516]
[1777647894052,33.45,78294.69,0.0,0.95904,4e-05,5.92124]
[1777647897074,33.45,78296.84,0.0,0.95912,4e-05,5.91129]
[1777647898080,33.45,78299.36,0.0,0.95922,4e-05,5.8999]
[1777647899374,33.45,78299.36,0.0,0.95922,4e-05,5.8999]
[1777647899655,33.45,78299.36,0.0,0.95922,4e-05,5.8999]
[1777647900278,33.45,78299.11,0.0,0.95921,4e-05,5.90087]
[1777647900336,33.45,78275.06,0.0,0.95827,4e-05,6.00934]
[1777647901772,33.45,78275.06,0.0,0.95827,4e-05,6.00934]
[1777647901792,33.45,78266.89,0.0,0.95795,4e-05,6.04592]
[1777647902405,33.45,78266.89,0.0,0.95795,4e-05,6.04592]
[1777647902753,33.45,78266.89,0.0,0.95795,4e-05,6.04592]
[1777647902854,33.45,78261.6,0.0,0.95774,4e-05,6.0697]
[1777647905210,33.45,78263.32,0.0,0.95782,4e-05,6.0615]
[1777647905227,33.45,78263.32,0.0,0.95782,4e-05,6.0615]
[1777647905832,33.45,78263.32,0.0,0.95782,4e-05,6.0615]
[1777647910049,33.44,78261.84,0.0,0.95777,4e-05,6.06655]
[1777647911859,33.44,78263.06,0.0,0.95782,4e-05,6.06065]
[1777647913775,33.44,78265.69,0.0,0.95793,4e-05,6.04804]
[1777647913827,33.44,78265.69,0.0,0.95793,4e-05,6.04804]
[1777647913836,33.44,78265.69,0.0,0.95793,4e-05,6.04804]
[1777647914411,33.44,78268.7,0.0,0.95806,4e-05,6.03377]
[1777647914418,33.44,78268.7,0.0,0.95806,4e-05,6.03377]
[1777647914576,33.44,78268.7,0.0,0.95806,4e-05,6.03377]
[1777647914676,33.44,78267.33,0.0,0.95801,4e-05,6.03974]
[1777647920077,33.44,78270.17,0.0,0.95813,4e-05,6.02577]
[1777647920319,33.44,78270.17,0.0,0.95813,4e-05,6.02577]
[1777647920333,33.44,78270.17,0.0,0.95813,4e-05,6.02577]
[1777647920391,33.44,78270.07,0.0,0.95813,4e-05,6.026]
[1777647921090,33.44,78270.07,0.0,0.95813,4e-05,6.026]
[1777647921326,33.44,78270.07,0.0,0.95813,4e-05,6.026]
[1777647921425,33.44,78273.24,0.0,0.95825,4e-05,6.01137]
[1777647925827,33.44,78273.2,0.0,0.95826,4e-05,6.01095]
[1777647925879,33.44,78273.2,0.0,0.95826,4e-05,6.01095]
[1777647926480,33.44,78273.68,0.0,0.95828,4e-05,6.0084]
[1777647926575,33.44,78273.68,0.0,0.95828,4e-05,6.0084]
[1777647927606,33.44,78271.88,0.0,0.95821,4e-05,6.01658]
[1777647927652,33.44,78271.88,0.0,0.95821,4e-05,6.01658]
[1777647927833,33.44,78271.88,0.0,0.95821,4e-05,6.01658]
[1777647927930,33.44,78272.84,0.0,0.95825,4e-05,6.01184]
[1777647932412,33.44,78272.96,0.0,0.95828,4e-05,6.00772]
[1777647932464,33.44,78272.96,0.0,0.95828,4e-05,6.00772]
[1777647932574,33.44,78272.96,0.0,0.95828,4e-05,6.00772]
[1777647935612,33.43,78273.92,0.0,0.95832,4e-05,6.00287]
[1777647935807,33.43,78273.92,0.0,0.95832,4e-05,6.00287]
[1777647935839,33.43,78273.92,0.0,0.95832,4e-05,6.00287]
[1777647935871,33.43,78277.62,0.0,0.95847,4e-05,5.98581]
[1777647936525,33.43,78277.62,0.0,0.95847,4e-05,5.98581]
[1777647936575,33.43,78277.62,0.0,0.95847,4e-05,5.98581]
[1777647936577,33.43,78277.62,0.0,0.95847,4e-05,5.98581]
[1777647936826,33.43,78277.62,0.0,0.95847,4e-05,5.98581]
[1777647941296,33.43,78278.06,0.0,0.95849,4e-05,5.98337]
[1777647941325,33.43,78278.06,0.0,0.95849,4e-05,5.98337]
[1777647941345,33.43,78278.06,0.0,0.95849,4e-05,5.98337]
[1777647941715,33.43,78278.06,0.0,0.95849,4e-05,5.98337]
[1777647941767,33.43,78278.06,0.0,0.95849,4e-05,5.98337]
[1777647941836,33.43,78278.06,0.0,0.95849,4e-05,5.98337]
[1777647941937,33.43,78271.98,0.0,0.95825,4e-05,6.01063]
[1777647942268,33.43,78271.98,0.0,0.95825,4e-05,6.01063]
[1777647942331,33.43,78271.98,0.0,0.95825,4e-05,6.01063]
[1777647942390,33.43,78269.05,0.0,0.95814,4e-05,6.02395]
[1777647947427,33.43,78266.68,0.0,0.95805,4e-05,6.03372]
[1777647948434,33.43,78259.42,0.0,0.95776,4e-05,6.06664]
[1777647949440,33.43,78252.66,0.0,0.95749,4e-05,6.09734]
[1777647951455,33.43,78247.9,0.0,0.95731,4e-05,6.11856]
[1777647954477,33.43,78258.66,0.0,0.95775,4e-05,6.06819]
[1777647955484,33.43,78259.51,0.0,0.95779,4e-05,6.06404]
[1777647956346,33.43,78259.51,0.0,0.95779,4e-05,6.06404]
[1777647956578,33.43,78259.51,0.0,0.95779,4e-05,6.06404]
[1777647958392,33.42,78258.2,0.0,0.95774,4e-05,6.06951]
[1777647958444,33.42,78258.2,0.0,0.95774,4e-05,6.06951]
[1777647958580,33.42,78258.2,0.0,0.95774,4e-05,6.06951]
[1777647958629,33.42,78258.2,0.0,0.95774,4e-05,6.06951]
[1777647958750,33.42,78258.2,0.0,0.95774,4e-05,6.06951]
[1777647958828,33.42,78258.2,0.0,0.95774,4e-05,6.06951]
[1777647958927,33.42,78258.9,0.0,0.95777,4e-05,6.06579]
[1777647964547,33.42,78261.68,0.0,0.95789,4e-05,6.05175]
[1777647965137,33.42,78261.68,0.0,0.95789,4e-05,6.05175]
[1777647965159,33.42,78261.68,0.0,0.95789,4e-05,6.05175]
[1777647965331,33.42,78261.68,0.0,0.95789,4e-05,6.05175]
[1777647965490,33.42,78261.68,0.0,0.95789,4e-05,6.05175]
[1777647965542,33.42,78261.68,0.0,0.95789,4e-05,6.05175]
[1777647965579,33.42,78261.68,0.0,0.95789,4e-05,6.05175]
[1777647965643,33.42,78264.13,0.0,0.95799,4e-05,6.04034]
[1777647971089,33.42,78260.14,0.0,0.95784,4e-05,6.05744]
[1777647971136,33.42,78260.14,0.0,0.95784,4e-05,6.05744]
[1777647971329,33.42,78260.14,0.0,0.95784,4e-05,6.05744]
[1777647971379,33.42,78260.14,0.0,0.95784,4e-05,6.05744]
[1777647971578,33.42,78260.14,0.0,0.95784,4e-05,6.05744]
[1777647971597,33.42,78259.12,0.0,0.9578,4e-05,6.06186]
[1777647975630,33.42,78239.49,0.0,0.95702,4e-05,6.15105]
[1777647977639,33.41,78235.39,0.0,0.95688,4e-05,6.16706]
[1777647981331,33.41,78238.32,0.0,0.95701,4e-05,6.15229]
[1777647981584,33.41,78238.32,0.0,0.95701,4e-05,6.15229]
[1777647981706,33.41,78238.32,0.0,0.95701,4e-05,6.15229]
[1777647981713,33.41,78238.32,0.0,0.95701,4e-05,6.15229]
[1777647981832,33.41,78238.32,0.0,0.95701,4e-05,6.15229]
[1777647981913,33.41,78238.27,0.0,0.95701,4e-05,6.1517]
[1777647986994,33.4,78237.6,0.0,0.957,4e-05,6.15354]
[1777647986702,33.4,78230.55,0.0,0.95671,4e-05,6.18572]
[1777647989035,33.4,78234.52,0.0,0.95688,4e-05,6.16642]
[1777647989078,33.4,78234.52,0.0,0.95688,4e-05,6.16642]
[1777647989203,33.4,78234.52,0.0,0.95688,4e-05,6.16642]
[1777647989213,33.4,78234.52,0.0,0.95688,4e-05,6.16642]
[1777647989326,33.4,78234.52,0.0,0.95688,4e-05,6.16642]
[1777647989330,33.4,78234.52,0.0,0.95688,4e-05,6.16642]
[1777647989582,33.4,78234.52,0.0,0.95688,4e-05,6.16642]
[1777647989722,33.4,78236.67,0.0,0.95698,4e-05,6.156]
[1777647992744,33.4,78233.29,0.0,0.95687,4e-05,6.16718]
[1777647994210,33.4,78235.42,0.0,0.95697,4e-05,6.1564]
[1777647994256,33.4,78235.42,0.0,0.95697,4e-05,6.1564]
[1777647994324,33.4,78235.42,0.0,0.95697,4e-05,6.1564]
[1777647994378,33.4,78235.42,0.0,0.95697,4e-05,6.1564]
[1777647994427,33.4,78235.42,0.0,0.95697,4e-05,6.1564]
[1777647994580,33.4,78235.42,0.0,0.95697,4e-05,6.1564]
[1777647994758,33.4,78237.26,0.0,0.95704,4e-05,6.1479]
[1777647995765,33.4,78241.48,0.0,0.95722,4e-05,6.12756]
[1777647999656,33.39,78241.19,0.0,0.95722,4e-05,6.12773]
[1777647999708,33.39,78241.19,0.0,0.95722,4e-05,6.12773]
[1777647999827,33.39,78241.19,0.0,0.95722,4e-05,6.12773]
[1777647999965,33.39,78241.19,0.0,0.95722,4e-05,6.12773]
[1777648000012,33.39,78241.19,0.0,0.95722,4e-05,6.12773]
[1777647999927,33.39,78240.32,0.0,0.95719,4e-05,6.13134]
[1777648000080,33.39,78240.32,0.0,0.95719,4e-05,6.13134]
[1777648003822,33.39,78234.82,0.0,0.95698,4e-05,6.15507]
[1777648004973,33.39,78234.82,0.0,0.95698,4e-05,6.15507]
[1777648005025,33.39,78234.82,0.0,0.95698,4e-05,6.15507]
[1777648005076,33.39,78235.77,0.0,0.95702,4e-05,6.15025]
[1777648005140,33.39,78235.77,0.0,0.95702,4e-05,6.15025]
[1777648005192,33.39,78235.77,0.0,0.95702,4e-05,6.15025]
[1777648005324,33.39,78235.77,0.0,0.95702,4e-05,6.15025]
[1777648005836,33.39,78235.72,0.0,0.95702,4e-05,6.15005]
[1777648010871,33.38,78236.22,0.0,0.95706,4e-05,6.14564]
[1777648012885,33.38,78240.25,0.0,0.95723,4e-05,6.12624]
[1777648013891,33.38,78244.43,0.0,0.9574,4e-05,6.10662]
[1777648014244,33.38,78244.43,0.0,0.9574,4e-05,6.10662]
[1777648014290,33.38,78244.43,0.0,0.9574,4e-05,6.10662]
[1777648014328,33.38,78244.43,0.0,0.9574,4e-05,6.10662]
[1777648014557,33.38,78244.43,0.0,0.9574,4e-05,6.10662]
[1777648014581,33.38,78244.43,0.0,0.9574,4e-05,6.10662]
[1777648014609,33.38,78244.43,0.0,0.9574,4e-05,6.10662]
[1777648014899,33.38,78245.44,0.0,0.95745,4e-05,6.10164]
[1777648015335,33.38,78245.44,0.0,0.95745,4e-05,6.10164]
[1777648015575,33.38,78245.44,0.0,0.95745,4e-05,6.10164]
[1777648020941,33.38,78240.56,0.0,0.95727,4e-05,6.12209]
[1777648021948,33.38,78228.6,0.0,0.95678,4e-05,6.17697]
[1777648022956,33.38,78227.42,0.0,0.95674,4e-05,6.18196]
[1777648023133,33.38,78227.42,0.0,0.95674,4e-05,6.18196]
[1777648023142,33.38,78227.42,0.0,0.95674,4e-05,6.18196]
[1777648023328,33.38,78227.42,0.0,0.95674,4e-05,6.18196]
[1777648023377,33.38,78227.42,0.0,0.95674,4e-05,6.18196]
[1777648023427,33.38,78227.42,0.0,0.95674,4e-05,6.18196]
[1777648023594,33.38,78227.42,0.0,0.95674,4e-05,6.18196]
[1777648023963,33.37,78228.37,0.0,0.95678,4e-05,6.17706]
[1777648025977,33.37,78224.22,0.0,0.95662,4e-05,6.19534]
[1777648027991,33.37,78217.55,0.0,0.95636,4e-05,6.22529]
[1777648028644,33.37,78217.55,0.0,0.95636,4e-05,6.22529]
[1777648028712,33.37,78217.55,0.0,0.95636,4e-05,6.22529]
[1777648028814,33.37,78217.55,0.0,0.95636,4e-05,6.22529]
[1777648028833,33.37,78217.55,0.0,0.95636,4e-05,6.22529]
[1777648028856,33.37,78217.55,0.0,0.95636,4e-05,6.22529]
[1777648028997,33.37,78217.67,0.0,0.95637,4e-05,6.22415]
[1777648029592,33.37,78217.67,0.0,0.95637,4e-05,6.22415]
[1777648029829,33.37,78217.67,0.0,0.95637,4e-05,6.22415]
[1777648032019,33.37,78222.95,0.0,0.9566,4e-05,6.19788]
[1777648033026,33.37,78228.2,0.0,0.95682,4e-05,6.17299]
[1777648034034,33.36,78232.44,0.0,0.95699,4e-05,6.15288]
[1777648035041,33.36,78239.63,0.0,0.95729,4e-05,6.11924]
[1777648035689,33.36,78239.63,0.0,0.95729,4e-05,6.11924]
[1777648035798,33.36,78239.63,0.0,0.95729,4e-05,6.11924]
[1777648035833,33.36,78239.63,0.0,0.95729,4e-05,6.11924]
[1777648036049,33.36,78242.11,0.0,0.95739,4e-05,6.10742]
[1777648036083,33.36,78242.11,0.0,0.95739,4e-05,6.10742]
[1777648036136,33.36,78242.11,0.0,0.95739,4e-05,6.10742]
[1777648036334,33.36,78242.11,0.0,0.95739,4e-05,6.10742]
[1777648036612,33.36,78242.11,0.0,0.95739,4e-05,6.10742]
[1777648036829,33.36,78242.11,0.0,0.95739,4e-05,6.10742]
[1777648038524,33.36,78245.72,0.0,0.95755,4e-05,6.09007]
[1777648042010,33.36,78243.53,0.0,0.95747,4e-05,6.09909]
[1777648042058,33.36,78243.53,0.0,0.95747,4e-05,6.09909]
[1777648042075,33.36,78243.53,0.0,0.95747,4e-05,6.09909]
[1777648042059,33.36,78243.53,0.0,0.95747,4e-05,6.09873]
[1777648042129,33.36,78243.53,0.0,0.95747,4e-05,6.09873]
[1777648042175,33.36,78243.53,0.0,0.95747,4e-05,6.09873]
[1777648042326,33.36,78243.53,0.0,0.95747,4e-05,6.09873]
[1777648042407,33.36,78243.7,0.0,0.95748,4e-05,6.09795]
[1777648047124,33.36,78239.88,0.0,0.95734,4e-05,6.1138]
[1777648048595,33.36,78239.88,0.0,0.95734,4e-05,6.1138]
[1777648048647,33.36,78239.88,0.0,0.95734,4e-05,6.1138]
[1777648048683,33.36,78239.88,0.0,0.95734,4e-05,6.1138]
[1777648048726,33.36,78239.88,0.0,0.95734,4e-05,6.1138]
[1777648048825,33.36,78239.88,0.0,0.95734,4e-05,6.1138]
[1777648048880,33.35,78236.76,0.0,0.95722,4e-05,6.12744]
[1777648050736,33.35,78236.08,0.0,0.95719,4e-05,6.13019]
[1777648051153,33.35,78231.25,0.0,0.95702,4e-05,6.14903]
[1777648052426,33.35,78231.25,0.0,0.95702,4e-05,6.14903]
[1777648052474,33.35,78231.25,0.0,0.95702,4e-05,6.14903]
[1777648052577,33.35,78231.25,0.0,0.95702,4e-05,6.14903]
[1777648052630,33.35,78228.07,0.0,0.95689,4e-05,6.16333]
[1777648055181,33.35,78217.51,0.0,0.95647,4e-05,6.21102]
[1777648056331,33.35,78210.52,0.0,0.95619,4e-05,6.24308]
[1777648058622,33.35,78209.86,0.0,0.95617,4e-05,6.24558]
[1777648058674,33.35,78209.86,0.0,0.95617,4e-05,6.24558]
[1777648058831,33.35,78209.86,0.0,0.95617,4e-05,6.24558]
[1777648058969,33.35,78209.86,0.0,0.95617,4e-05,6.24558]
[1777648059022,33.35,78209.86,0.0,0.95617,4e-05,6.24558]
[1777648059078,33.35,78209.86,0.0,0.95617,4e-05,6.24558]
[1777648059018,33.35,78208.39,0.0,0.95612,4e-05,6.25127]
[1777648063237,33.34,78198.42,0.0,0.95572,4e-05,6.29566]
[1777648064244,33.34,78192.19,0.0,0.95547,4e-05,6.3243]
[1777648065338,33.34,78192.19,0.0,0.95547,4e-05,6.3243]
[1777648065574,33.34,78192.19,0.0,0.95547,4e-05,6.3243]
[1777648067333,33.34,78192.77,0.0,0.95551,4e-05,6.3201]
[1777648067479,33.34,78192.77,0.0,0.95551,4e-05,6.3201]
[1777648067533,33.34,78192.77,0.0,0.95551,4e-05,6.3201]
[1777648067578,33.34,78192.77,0.0,0.95551,4e-05,6.3201]
[1777648067634,33.34,78192.28,0.0,0.95549,4e-05,6.32168]
[1777648069588,33.33,78193.35,0.0,0.95554,4e-05,6.3159]
[1777648069639,33.33,78193.35,0.0,0.95554,4e-05,6.3159]
[1777648069834,33.33,78193.35,0.0,0.95554,4e-05,6.3159]
[1777648074126,33.33,78195.82,0.0,0.95568,4e-05,6.30069]
[1777648074176,33.33,78195.82,0.0,0.95568,4e-05,6.30069]
[1777648074327,33.33,78195.82,0.0,0.95568,4e-05,6.30069]
[1777648074379,33.33,78196.0,0.0,0.95569,4e-05,6.29913]
[1777648076547,33.33,78196.04,0.0,0.9557,4e-05,6.29824]
[1777648076578,33.33,78196.04,0.0,0.9557,4e-05,6.29824]
[1777648076889,33.33,78196.04,0.0,0.9557,4e-05,6.29824]
[1777648078014,33.32,78194.25,0.0,0.95564,4e-05,6.30524]
[1777648078075,33.32,78194.25,0.0,0.95564,4e-05,6.30524]
[1777648078063,33.32,78199.83,0.0,0.95587,4e-05,6.27834]
[1777648078342,33.32,78202.77,0.0,0.956,4e-05,6.26456]
[1777648081163,33.32,78203.4,0.0,0.95603,4e-05,6.26032]
[1777648081215,33.32,78203.4,0.0,0.95603,4e-05,6.26032]
[1777648081332,33.32,78203.4,0.0,0.95603,4e-05,6.26032]
[1777648082340,33.32,78203.02,0.0,0.95602,4e-05,6.26147]
[1777648082576,33.32,78203.02,0.0,0.95602,4e-05,6.26147]
[1777648082676,33.32,78199.11,0.0,0.95587,4e-05,6.27918]
[1777648085045,33.32,78199.16,0.0,0.95587,4e-05,6.27829]
[1777648085074,33.32,78199.16,0.0,0.95587,4e-05,6.27829]
[1777648085097,33.32,78199.16,0.0,0.95587,4e-05,6.27829]
[1777648084384,33.31,78204.83,0.0,0.95612,4e-05,6.25106]
[1777648085559,33.31,78204.83,0.0,0.95612,4e-05,6.25106]
[1777648085577,33.31,78204.83,0.0,0.95612,4e-05,6.25106]
[1777648086051,33.31,78204.83,0.0,0.95612,4e-05,6.25106]
[1777648086074,33.31,78204.83,0.0,0.95612,4e-05,6.25106]
[1777648086056,33.31,78205.89,0.0,0.95617,4e-05,6.24488]
[1777648086398,33.31,78208.0,0.0,0.95626,4e-05,6.23502]
[1777648087257,33.31,78208.0,0.0,0.95626,4e-05,6.23502]
[1777648089418,33.31,78211.45,0.0,0.95642,4e-05,6.21716]
[1777648090656,33.31,78211.45,0.0,0.95642,4e-05,6.21716]
[1777648090705,33.31,78211.45,0.0,0.95642,4e-05,6.21716]
[1777648090826,33.31,78211.45,0.0,0.95642,4e-05,6.21716]
[1777648090865,33.31,78217.72,0.0,0.95668,4e-05,6.18741]
[1777648096469,33.3,78221.39,0.0,0.95685,4e-05,6.16742]
[1777648097476,33.3,78224.68,0.0,0.95699,4e-05,6.15169]
[1777648098483,33.3,78228.31,0.0,0.95714,4e-05,6.13445]
[1777648099353,33.3,78228.31,0.0,0.95714,4e-05,6.13445]
[1777648100247,33.3,78228.47,0.0,0.95716,4e-05,6.13288]
[1777648100299,33.3,78228.47,0.0,0.95716,4e-05,6.13288]
[1777648100329,33.3,78228.47,0.0,0.95716,4e-05,6.13288]
[1777648102510,33.3,78225.05,0.0,0.95703,4e-05,6.14786]
[1777648106539,33.29,78227.35,0.0,0.95713,4e-05,6.13549]
[1777648111585,33.29,78228.29,0.0,0.95719,4e-05,6.12954]
[1777648111637,33.29,78228.29,0.0,0.95719,4e-05,6.12954]
[1777648111831,33.29,78228.29,0.0,0.95719,4e-05,6.12954]
[1777648111918,33.29,78231.57,0.0,0.95735,4e-05,6.11058]
[1777648117615,33.29,78229.65,0.0,0.95728,4e-05,6.11771]
[1777648119044,33.29,78229.65,0.0,0.95728,4e-05,6.11771]
[1777648119079,33.29,78229.65,0.0,0.95728,4e-05,6.11771]
[1777648119098,33.29,78229.65,0.0,0.95728,4e-05,6.11771]
[1777648119630,33.28,78232.27,0.0,0.95739,4e-05,6.10493]
[1777648120637,33.28,78235.71,0.0,0.95754,4e-05,6.08876]
[1777648121838,33.28,78235.71,0.0,0.95754,4e-05,6.08876]
[1777648122076,33.28,78235.71,0.0,0.95754,4e-05,6.08876]
[1777648121925,33.28,78238.53,0.0,0.95765,4e-05,6.07522]
[1777648122967,33.28,78238.53,0.0,0.95765,4e-05,6.07522]
[1777648123019,33.28,78238.53,0.0,0.95765,4e-05,6.07522]
[1777648123068,33.28,78238.86,0.0,0.95767,4e-05,6.07343]
[1777648124665,33.28,78234.89,0.0,0.95751,4e-05,6.09142]
[1777648125826,33.28,78234.89,0.0,0.95751,4e-05,6.09142]
[1777648127833,33.28,78234.12,0.0,0.95749,4e-05,6.09435]
[1777648128694,33.28,78237.05,0.0,0.95761,4e-05,6.08025]
[1777648130708,33.28,78240.2,0.0,0.95774,4e-05,6.06519]
[1777648135744,33.28,78241.7,0.0,0.95781,4e-05,6.05692]
[1777648139772,33.27,78239.49,0.0,0.95774,4e-05,6.06596]
[1777648140778,33.27,78247.69,0.0,0.95807,4e-05,6.02807]
[1777648141786,33.27,78255.15,0.0,0.95837,4e-05,5.9937]
[1777648143800,33.27,78254.56,0.0,0.95835,4e-05,5.99597]
[1777648148835,33.27,78257.74,0.0,0.95848,4e-05,5.98056]
[1777648152864,33.27,78255.58,0.0,0.9584,4e-05,5.9898]
[1777648156893,33.27,78250.06,0.0,0.95819,4e-05,6.01438]
[1777648157899,33.27,78246.94,0.0,0.95806,4e-05,6.02849]
[1777648162934,33.27,78250.18,0.0,0.9582,4e-05,6.01253]
[1777648167969,33.26,78248.26,0.0,0.95813,4e-05,6.02045]
[1777648171997,33.26,78241.55,0.0,0.95789,4e-05,6.04741]
[1777648173004,33.26,78237.19,0.0,0.95772,4e-05,6.0672]
[1777648174011,33.26,78243.71,0.0,0.95798,4e-05,6.03702]
[1777648175018,33.26,78251.9,0.0,0.95831,4e-05,5.99937]
[1777648176025,33.26,78268.13,0.0,0.95895,4e-05,5.92549]
[1777648176462,33.26,78268.13,0.0,0.95895,4e-05,5.92549]
[1777648176474,33.26,78268.13,0.0,0.95895,4e-05,5.92549]
[1777648176524,33.26,78268.13,0.0,0.95895,4e-05,5.92549]
[1777648177032,33.26,78275.84,0.0,0.95925,4e-05,5.89066]
[1777648178039,33.26,78279.7,0.0,0.9594,4e-05,5.87332]
[1777648179046,33.26,78283.94,0.0,0.95957,4e-05,5.85434]
[1777648180054,33.26,78287.84,0.0,0.95972,4e-05,5.83695]
[1777648181061,33.26,78290.44,0.0,0.95982,4e-05,5.82543]
[1777648184082,33.26,78288.48,0.0,0.95974,4e-05,5.8346]
[1777648185089,33.26,78290.65,0.0,0.95982,4e-05,5.82501]
[1777648187827,33.26,78291.65,0.0,0.95986,4e-05,5.82082]
[1777648188110,33.26,78291.86,0.0,0.95987,4e-05,5.82002]
[1777648189117,33.26,78295.11,0.0,0.95999,4e-05,5.80565]
[1777648193146,33.26,78292.07,0.0,0.95987,4e-05,5.81971]
[1777648197174,33.27,78294.89,0.0,0.95997,4e-05,5.80781]
[1777648201202,33.27,78287.72,0.0,0.95969,4e-05,5.84042]
[1777648202209,33.27,78294.65,0.0,0.95996,4e-05,5.80951]
[1777648203216,33.27,78300.13,0.0,0.96017,4e-05,5.78521]
[1777648204223,33.27,78304.98,0.0,0.96035,4e-05,5.76382]
[1777648205230,33.27,78320.5,0.0,0.96094,4e-05,5.6954]
[1777648206237,33.27,78332.26,0.0,0.96138,4e-05,5.64345]
[1777648207244,33.27,78336.0,0.0,0.96152,4e-05,5.62686]
[1777648208251,33.27,78343.38,0.0,0.9618,4e-05,5.59448]
[1777648209258,33.27,78345.43,0.0,0.96188,4e-05,5.58522]
[1777648213896,33.26,78347.26,0.0,0.96195,4e-05,5.57667]
[1777648215300,33.26,78343.49,0.0,0.96181,4e-05,5.59265]
[1777648216307,33.27,78323.26,0.0,0.96105,4e-05,5.6816]
[1777648217314,33.26,78315.76,0.0,0.96077,4e-05,5.71433]
[1777648219524,33.27,78319.51,0.0,0.96091,4e-05,5.69834]
[1777648220339,33.27,78315.79,0.0,0.96077,4e-05,5.71504]
[1777648221346,33.27,78307.55,0.0,0.96045,4e-05,5.75174]
[1777648222353,33.27,78294.9,0.0,0.95997,4e-05,5.8082]
[1777648223360,33.27,78292.56,0.0,0.95988,4e-05,5.81874]
[1777648224367,33.27,78299.75,0.0,0.96015,4e-05,5.78674]
[1777648226381,33.27,78301.91,0.0,0.96023,4e-05,5.77738]
[1777648227589,33.27,78301.91,0.0,0.96023,4e-05,5.77738]
[1777648228395,33.27,78299.68,0.0,0.96015,4e-05,5.78756]
[1777648229402,33.27,78297.02,0.0,0.96004,4e-05,5.79952]
[1777648230409,33.27,78290.71,0.0,0.9598,4e-05,5.82778]
[1777648231416,33.27,78287.95,0.0,0.95971,4e-05,5.83716]
[1777648234439,33.27,78291.78,0.0,0.95986,4e-05,5.82006]
[1777648235445,33.27,78298.53,0.0,0.96012,4e-05,5.78999]
[1777648237459,33.27,78295.5,0.0,0.96,4e-05,5.80368]
[1777648240483,33.27,78297.76,0.0,0.96009,4e-05,5.79381]
[1777648242497,33.27,78295.1,0.0,0.95998,4e-05,5.80583]
[1777648243504,33.27,78291.67,0.0,0.95985,4e-05,5.82121]
[1777648244511,33.27,78285.88,0.0,0.95962,4e-05,5.84716]
[1777648249546,33.27,78282.64,0.0,0.9595,4e-05,5.86165]
[1777648253578,33.27,78282.65,0.0,0.9595,4e-05,5.86153]
[1777648254581,33.27,78280.43,0.0,0.95941,4e-05,5.87145]
[1777648255588,33.27,78278.33,0.0,0.95933,4e-05,5.88085]
[1777648258609,33.27,78280.83,0.0,0.95943,4e-05,5.86946]
[1777648260623,33.27,78283.36,0.0,0.95953,4e-05,5.85803]
[1777648263644,33.27,78286.43,0.0,0.95965,4e-05,5.84424]
[1777648268679,33.27,78294.45,0.0,0.95996,4e-05,5.8085]
[1777648269686,33.27,78301.64,0.0,0.96024,4e-05,5.77593]
[1777648274721,33.27,78301.37,0.0,0.96023,4e-05,5.77718]
[1777648275729,33.27,78312.14,0.0,0.96064,4e-05,5.72955]
[1777648277034,33.27,78312.14,0.0,0.96064,4e-05,5.72955]
[1777648277136,33.27,78312.87,0.0,0.96067,4e-05,5.72546]
[1777648282778,33.27,78311.45,0.0,0.96062,4e-05,5.73155]
[1777648284792,33.27,78314.3,0.0,0.96072,4e-05,5.7194]
[1777648289827,33.27,78312.92,0.0,0.96066,4e-05,5.72676]
[1777648290834,33.27,78318.8,0.0,0.96088,4e-05,5.70106]
[1777648291840,33.27,78326.9,0.0,0.96121,4e-05,5.66213]
[1777648294862,33.27,78328.11,0.0,0.96126,4e-05,5.65598]
[1777648297882,33.27,78325.98,0.0,0.96119,4e-05,5.66449]
[1777648299898,33.27,78321.15,0.0,0.96101,4e-05,5.68512]
[1777648300905,33.26,78318.97,0.0,0.96093,4e-05,5.6944]
[1777648303925,33.26,78316.64,0.0,0.96085,4e-05,5.70366]
[1777648308961,33.26,78322.05,0.0,0.96107,4e-05,5.67808]
[1777648310975,33.26,78326.96,0.0,0.96126,4e-05,5.65589]
[1777648311982,33.26,78329.18,0.0,0.96135,4e-05,5.64587]
[1777648317017,33.26,78329.27,0.0,0.96136,4e-05,5.64421]
[1777648320038,33.25,78331.18,0.0,0.96144,4e-05,5.63515]
[1777648322054,33.25,78335.81,0.0,0.96161,4e-05,5.61449]
[1777648326082,33.25,78333.64,0.0,0.96154,4e-05,5.62324]
[1777648331117,33.25,78332.29,0.0,0.9615,4e-05,5.6281]
[1777648333131,33.25,78340.85,0.0,0.96182,4e-05,5.59061]
[1777648334138,33.25,78345.69,0.0,0.962,4e-05,5.56933]
[1777648335145,33.25,78351.89,0.0,0.96223,4e-05,5.54247]
[1777648336152,33.25,78355.32,0.0,0.96235,4e-05,5.52756]
[1777648337159,33.25,78358.95,0.0,0.96249,4e-05,5.5119]
[1777648337599,33.25,78358.95,0.0,0.96249,4e-05,5.5119]
[1777648337604,33.25,78358.95,0.0,0.96249,4e-05,5.5119]
[1777648337728,33.25,78358.95,0.0,0.96249,4e-05,5.5119]
[1777648338166,33.25,78362.73,0.0,0.96262,4e-05,5.49566]
[1777648339173,33.25,78373.29,0.0,0.96301,4e-05,5.45043]
[1777648340180,33.25,78378.58,0.0,0.96319,4e-05,5.42798]
[1777648341187,33.25,78375.29,0.0,0.96308,4e-05,5.44218]
[1777648342194,33.25,78372.01,0.0,0.96296,4e-05,5.45634]
[1777648345215,33.25,78375.97,0.0,0.9631,4e-05,5.43976]
[1777648347229,33.25,78377.73,0.0,0.96316,4e-05,5.43253]
[1777648348235,33.25,78379.83,0.0,0.96323,4e-05,5.42373]
[1777648349243,33.25,78382.3,0.0,0.96332,4e-05,5.41337]
[1777648352265,33.25,78380.16,0.0,0.96326,4e-05,5.42009]
[1777648354280,33.25,78377.84,0.0,0.96317,4e-05,5.43027]
[1777648357301,33.25,78375.04,0.0,0.96307,4e-05,5.44258]
[1777648359315,33.25,78382.66,0.0,0.96334,4e-05,5.41031]
[1777648360321,33.25,78388.49,0.0,0.96354,4e-05,5.38571]
[1777648361329,33.26,78390.4,0.0,0.96361,4e-05,5.37781]
[1777648364350,33.26,78388.35,0.0,0.96353,4e-05,5.38709]
[1777648367371,33.26,78390.41,0.0,0.9636,4e-05,5.3789]
[1777648369385,33.26,78397.26,0.0,0.96384,4e-05,5.35032]
[1777648370392,33.26,78401.28,0.0,0.96399,4e-05,5.33278]
[1777648370691,33.26,78401.28,0.0,0.96399,4e-05,5.33278]
[1777648371399,33.26,78399.02,0.0,0.96391,4e-05,5.34174]
[1777648374420,33.25,78401.4,0.0,0.96401,4e-05,5.33079]
[1777648376434,33.25,78407.04,0.0,0.9642,4e-05,5.30762]
[1777648377441,33.25,78410.19,0.0,0.96431,4e-05,5.29389]
[1777648378449,33.25,78415.57,0.0,0.96451,3e-05,5.27089]
[1777648379913,33.25,78415.57,0.0,0.96451,3e-05,5.27089]
[1777648379978,33.25,78419.94,0.0,0.96466,3e-05,5.25221]
[1777648380464,33.25,78422.21,0.0,0.96474,3e-05,5.24276]
[1777648381513,33.25,78426.08,0.0,0.96488,3e-05,5.22586]
[1777648383486,33.25,78429.72,0.0,0.96501,3e-05,5.21004]
[1777648388521,33.25,78430.13,0.0,0.96504,3e-05,5.20666]
[1777648391542,33.24,78427.49,0.0,0.96496,3e-05,5.21662]
[1777648392549,33.24,78423.82,0.0,0.96483,3e-05,5.23152]
[1777648393556,33.24,78420.83,0.0,0.96473,3e-05,5.24359]
[1777648395570,33.24,78418.76,0.0,0.96467,3e-05,5.25143]
[1777648397585,33.24,78423.54,0.0,0.96484,3e-05,5.23074]
[1777648400605,33.24,78421.27,0.0,0.96477,3e-05,5.23908]
[1777648401613,33.24,78418.17,0.0,0.96467,3e-05,5.25161]
[1777648402620,33.24,78416.35,0.0,0.96461,3e-05,5.2588]
[1777648407655,33.23,78416.76,0.0,0.96464,3e-05,5.25504]
[1777648408661,33.23,78414.45,0.0,0.96456,3e-05,5.26427]
[1777648409669,33.23,78410.97,0.0,0.96444,3e-05,5.2784]
[1777648410676,33.23,78405.06,0.0,0.96424,4e-05,5.30272]
[1777648412690,33.23,78407.4,0.0,0.96435,4e-05,5.28906]
[1777648416718,33.22,78404.87,0.0,0.96427,4e-05,5.29778]
[1777648418732,33.22,78409.47,0.0,0.96444,3e-05,5.27754]
[1777648419744,33.22,78418.07,0.0,0.96475,3e-05,5.24118]
[1777648420748,33.22,78434.86,0.0,0.96533,3e-05,5.17119]
[1777648421754,33.22,78435.21,0.0,0.96534,3e-05,5.16948]
[1777648422763,33.22,78438.58,0.0,0.96546,3e-05,5.15532]
[1777648423770,33.22,78441.57,0.0,0.96556,3e-05,5.14278]
[1777648424777,33.22,78447.72,0.0,0.96577,3e-05,5.11732]
[1777648425584,33.22,78447.72,0.0,0.96577,3e-05,5.11732]
[1777648425784,33.22,78460.96,0.0,0.96622,3e-05,5.06312]
[1777648426791,33.22,78464.22,0.0,0.96633,3e-05,5.0498]
[1777648429815,33.22,78467.78,0.0,0.96645,3e-05,5.03518]
[1777648432645,33.22,78467.84,0.0,0.96645,3e-05,5.03486]
[1777648432697,33.22,78467.84,0.0,0.96645,3e-05,5.03486]
[1777648433837,33.22,78468.41,0.0,0.96647,3e-05,5.03251]
[1777648435859,33.22,78470.02,0.0,0.96653,3e-05,5.02589]
[1777648436718,33.22,78470.02,0.0,0.96653,3e-05,5.02589]
[1777648436866,33.22,78467.27,0.0,0.96644,3e-05,5.037]
[1777648437873,33.22,78465.29,0.0,0.96637,3e-05,5.04499]
[1777648442908,33.21,78465.87,0.0,0.9664,3e-05,5.04097]
[1777648444922,33.21,78457.5,0.0,0.96612,3e-05,5.07488]
[1777648445929,33.21,78454.1,0.0,0.966,3e-05,5.08946]
[1777648446936,33.22,78450.46,0.0,0.96588,3e-05,5.10502]
[1777648448949,33.22,78448.06,0.0,0.96578,3e-05,5.11617]
[1777648451971,33.22,78449.99,0.0,0.96585,3e-05,5.10857]
[1777648455073,33.22,78449.77,0.0,0.96584,3e-05,5.10915]
[1777648455415,33.22,78446.71,0.0,0.96574,3e-05,5.12133]
[1777648457006,33.22,78441.01,0.0,0.96555,3e-05,5.14454]
[1777648461034,33.22,78443.39,0.0,0.96564,3e-05,5.13386]
[1777648464054,33.21,78450.96,0.0,0.9659,3e-05,5.10223]
[1777648465062,33.21,78453.68,0.0,0.96599,3e-05,5.09096]
[1777648466069,33.21,78456.19,0.0,0.96608,3e-05,5.08059]
[1777648467075,33.21,78453.91,0.0,0.966,3e-05,5.08977]
[1777648470097,33.21,78457.51,0.0,0.96613,3e-05,5.07466]
[1777648471105,33.21,78456.01,0.0,0.96609,3e-05,5.07783]
[1777648472111,33.21,78452.79,0.0,0.96599,3e-05,5.09085]
[1777648476140,33.21,78454.53,0.0,0.96605,3e-05,5.08318]
[1777648481175,33.21,78455.88,0.0,0.9661,3e-05,5.07697]
[1777648486210,33.21,78455.48,0.0,0.96609,3e-05,5.07793]
[1777648491245,33.21,78455.11,0.0,0.96609,3e-05,5.07875]
[1777648496280,33.21,78454.01,0.0,0.96606,3e-05,5.08239]
[1777648499301,33.2,78452.48,0.0,0.96601,3e-05,5.08822]
[1777648500307,33.2,78454.07,0.0,0.96606,3e-05,5.08159]
[1777648502322,33.2,78460.2,0.0,0.96627,3e-05,5.0565]
[1777648503329,33.2,78466.12,0.0,0.96647,3e-05,5.03226]
[1777648504336,33.2,78468.41,0.0,0.96654,3e-05,5.02294]
[1777648505343,33.2,78471.21,0.0,0.96664,3e-05,5.01159]
[1777648506350,33.2,78473.54,0.0,0.96672,3e-05,5.00217]
[1777648507357,33.2,78477.36,0.0,0.96684,3e-05,4.98678]
[1777648508364,33.2,78480.22,0.0,0.96694,3e-05,4.9753]
[1777648513398,33.2,78479.62,0.0,0.96691,3e-05,4.97792]
[1777648514612,33.2,78479.39,0.0,0.96691,3e-05,4.97887]
[1777648515559,33.2,78477.74,0.0,0.96685,3e-05,4.98553]
[1777648516420,33.2,78479.38,0.0,0.96691,3e-05,4.97896]
[1777648521463,33.2,78483.04,0.0,0.96703,3e-05,4.96439]
[1777648522471,33.2,78486.23,0.0,0.96713,3e-05,4.95166]
[1777648523478,33.2,78489.84,0.0,0.96725,3e-05,4.9373]
[1777648524489,33.2,78492.4,0.0,0.96733,3e-05,4.92718]
[1777648525492,33.2,78494.23,0.0,0.96739,3e-05,4.91999]
[1777648526499,33.2,78506.31,0.0,0.96778,3e-05,4.87215]
[1777648527506,33.21,78508.94,0.0,0.96786,3e-05,4.86196]
[1777648528513,33.21,78510.48,0.0,0.96791,3e-05,4.85611]
[1777648531534,33.21,78508.04,0.0,0.96784,3e-05,4.86374]
[1777648532541,33.21,78504.66,0.0,0.96773,3e-05,4.87735]
[1777648533548,33.21,78506.3,0.0,0.96778,3e-05,4.87106]
[1777648534555,33.21,78507.49,0.0,0.96782,3e-05,4.86657]
[1777648535562,33.21,78508.75,0.0,0.96786,3e-05,4.86181]
[1777648536569,33.21,78506.45,0.0,0.96778,3e-05,4.87114]
[1777648541604,33.21,78504.92,0.0,0.96772,3e-05,4.87825]
[1777648543836,33.21,78507.45,0.0,0.9678,3e-05,4.86864]
[1777648546639,33.21,78505.86,0.0,0.96775,3e-05,4.87559]
[1777648547647,33.21,78504.15,0.0,0.96769,3e-05,4.88257]
[1777648551674,33.22,78506.22,0.0,0.96775,3e-05,4.87519]
[1777648552681,33.22,78510.58,0.0,0.96789,3e-05,4.85817]
[1777648553688,33.22,78515.51,0.0,0.96804,3e-05,4.83897]
[1777648554695,33.22,78517.45,0.0,0.9681,3e-05,4.83162]
[1777648556709,33.22,78515.49,0.0,0.96804,3e-05,4.83992]
[1777648557716,33.22,78516.97,0.0,0.96808,3e-05,4.83438]
[1777648559730,33.22,78508.58,0.0,0.96781,3e-05,4.86805]
[1777648560737,33.22,78507.27,0.0,0.96776,3e-05,4.87347]
[1777648563758,33.22,78509.99,0.0,0.96785,3e-05,4.86339]
[1777648564765,33.22,78512.06,0.0,0.96791,3e-05,4.85546]
[1777648565772,33.22,78514.1,0.0,0.96797,3e-05,4.84767]
[1777648566779,33.22,78520.46,0.0,0.96817,3e-05,4.82292]
[1777648567786,33.22,78519.11,0.0,0.96813,3e-05,4.82853]
[1777648572821,33.23,78521.03,0.0,0.96818,3e-05,4.82248]
[1777648573834,33.23,78521.03,0.0,0.96818,3e-05,4.82248]
[1777648574071,33.23,78521.03,0.0,0.96818,3e-05,4.82248]
[1777648574124,33.23,78521.03,0.0,0.96818,3e-05,4.82248]
[1777648574172,33.23,78522.22,0.0,0.96821,3e-05,4.81812]
[1777648576145,33.23,78522.13,0.0,0.96821,3e-05,4.81879]
[1777648576849,33.23,78525.2,0.0,0.9683,3e-05,4.80738]
[1777648577836,33.23,78525.2,0.0,0.9683,3e-05,4.80738]
[1777648577856,33.23,78530.32,0.0,0.96846,3e-05,4.78769]
[1777648579522,33.23,78530.32,0.0,0.96846,3e-05,4.78769]
[1777648579536,33.23,78530.32,0.0,0.96846,3e-05,4.78769]
[1777648579582,33.23,78530.32,0.0,0.96846,3e-05,4.78769]
[1777648579606,33.23,78528.64,0.0,0.9684,3e-05,4.79497]
[1777648580877,33.23,78524.03,0.0,0.96825,3e-05,4.81335]
[1777648583899,33.23,78514.04,0.0,0.96793,3e-05,4.85359]
[1777648584906,33.24,78501.52,0.0,0.96752,3e-05,4.9034]
[1777648586208,33.24,78501.52,0.0,0.96752,3e-05,4.9034]
[1777648586259,33.24,78501.52,0.0,0.96752,3e-05,4.9034]
[1777648586325,33.24,78501.52,0.0,0.96752,3e-05,4.9034]
[1777648586394,33.24,78501.61,0.0,0.96752,3e-05,4.90336]
[1777648587927,33.24,78497.42,0.0,0.96738,3e-05,4.92019]
[1777648589941,33.24,78487.59,0.0,0.96706,3e-05,4.95968]
[1777648590948,33.24,78482.76,0.0,0.9669,3e-05,4.97911]
[1777648591955,33.24,78475.94,0.0,0.96669,3e-05,5.0038]
[1777648594976,33.24,78472.75,0.0,0.96659,3e-05,5.01659]
[1777648599004,33.24,78465.9,0.0,0.96636,3e-05,5.04419]
[1777648601020,33.24,78461.02,0.0,0.9662,3e-05,5.06382]
[1777648602027,33.24,78470.72,0.0,0.96652,3e-05,5.02439]
[1777648603034,33.24,78476.98,0.0,0.96673,3e-05,4.99909]
[1777648604041,33.24,78483.59,0.0,0.96695,3e-05,4.97251]
[1777648605792,33.24,78485.21,0.0,0.967,3e-05,4.96606]
[1777648605841,33.24,78485.21,0.0,0.967,3e-05,4.96606]
[1777648606077,33.24,78485.21,0.0,0.967,3e-05,4.96606]
[1777648606178,33.24,78485.2,0.0,0.967,3e-05,4.96615]
[1777648612220,33.24,78485.09,0.0,0.967,3e-05,4.96683]
[1777648612222,33.24,78485.09,0.0,0.967,3e-05,4.96683]
[1777648612327,33.24,78485.09,0.0,0.967,3e-05,4.96683]
[1777648612399,33.24,78481.21,0.0,0.96687,3e-05,4.98248]
[1777648616125,33.24,78475.17,0.0,0.96667,3e-05,5.00685]
[1777648617257,33.24,78475.17,0.0,0.96667,3e-05,5.00685]
[1777648617306,33.24,78475.17,0.0,0.96667,3e-05,5.00685]
[1777648617328,33.24,78475.17,0.0,0.96667,3e-05,5.00685]
[1777648617351,33.24,78467.34,0.0,0.96641,3e-05,5.03847]
[1777648623174,33.24,78468.87,0.0,0.96646,3e-05,5.03191]
[1777648623722,33.24,78468.87,0.0,0.96646,3e-05,5.03191]
[1777648623774,33.24,78468.87,0.0,0.96646,3e-05,5.03191]
[1777648623833,33.24,78468.87,0.0,0.96646,3e-05,5.03191]
[1777648624181,33.24,78473.87,0.0,0.96663,3e-05,5.01165]
[1777648625188,33.24,78478.48,0.0,0.96678,3e-05,4.99307]
[1777648630223,33.24,78477.75,0.0,0.96676,3e-05,4.99609]
[1777648632238,33.24,78482.03,0.0,0.9669,3e-05,4.97891]
[1777648633024,33.24,78482.03,0.0,0.9669,3e-05,4.97891]
[1777648633037,33.24,78482.03,0.0,0.9669,3e-05,4.97891]
[1777648633079,33.24,78482.03,0.0,0.9669,3e-05,4.97891]
[1777648633245,33.24,78482.6,0.0,0.96692,3e-05,4.97666]
[1777648638280,33.24,78482.55,0.0,0.96691,3e-05,4.97707]
[1777648638741,33.24,78482.55,0.0,0.96691,3e-05,4.97707]
[1777648638767,33.24,78482.55,0.0,0.96691,3e-05,4.97707]
[1777648638827,33.24,78482.55,0.0,0.96691,3e-05,4.97707]
[1777648639287,33.24,78481.95,0.0,0.96689,3e-05,4.97952]
[1777648641301,33.24,78477.36,0.0,0.96674,3e-05,4.99803]
[1777648643562,33.24,78477.14,0.0,0.96673,3e-05,4.99891]
[1777648643579,33.24,78477.14,0.0,0.96673,3e-05,4.99891]
[1777648643607,33.24,78477.14,0.0,0.96673,3e-05,4.99891]
[1777648643663,33.24,78476.87,0.0,0.96672,3e-05,4.99998]
[1777648649357,33.24,78476.72,0.0,0.96672,3e-05,5.00055]
[1777648649734,33.24,78476.72,0.0,0.96672,3e-05,5.00055]
[1777648649777,33.24,78476.72,0.0,0.96672,3e-05,5.00055]
[1777648649826,33.24,78476.72,0.0,0.96672,3e-05,5.00055]
[1777648650364,33.24,78475.02,0.0,0.96666,3e-05,5.0074]
[1777648651371,33.24,78470.04,0.0,0.96652,3e-05,5.02472]
[1777648652258,33.24,78470.04,0.0,0.96652,3e-05,5.02472]
[1777648652310,33.24,78470.04,0.0,0.96652,3e-05,5.02472]
[1777648652328,33.24,78470.04,0.0,0.96652,3e-05,5.02472]
[1777648652378,33.24,78467.42,0.0,0.96643,3e-05,5.0353]
[1777648657152,33.24,78467.51,0.0,0.96643,3e-05,5.03471]
[1777648657186,33.24,78467.51,0.0,0.96643,3e-05,5.03471]
[1777648657330,33.24,78467.51,0.0,0.96643,3e-05,5.03471]
[1777648657413,33.24,78467.28,0.0,0.96643,3e-05,5.03557]
[1777648659427,33.24,78454.15,0.0,0.96599,3e-05,5.08872]
[1777648660041,33.24,78454.15,0.0,0.96599,3e-05,5.08872]
[1777648660075,33.24,78454.15,0.0,0.96599,3e-05,5.08872]
[1777648660093,33.24,78454.15,0.0,0.96599,3e-05,5.08872]
[1777648660375,33.24,78454.15,0.0,0.96599,3e-05,5.08872]
[1777648660575,33.24,78454.15,0.0,0.96599,3e-05,5.08872]
[1777648660675,33.24,78451.77,0.0,0.96591,3e-05,5.09828]
[1777648661441,33.23,78444.97,0.0,0.96568,3e-05,5.12593]
[1777648662448,33.23,78439.35,0.0,0.96549,3e-05,5.14879]
[1777648663455,33.23,78431.59,0.0,0.96523,3e-05,5.18052]
[1777648665470,33.23,78427.6,0.0,0.9651,3e-05,5.19636]
[1777648666716,33.23,78427.6,0.0,0.9651,3e-05,5.19636]
[1777648666766,33.23,78425.88,0.0,0.96503,3e-05,5.20395]
[1777648666828,33.23,78425.88,0.0,0.96503,3e-05,5.20395]
[1777648667484,33.23,78424.98,0.0,0.965,3e-05,5.20814]
[1777648669498,33.24,78421.05,0.0,0.96486,3e-05,5.22534]
[1777648673033,33.24,78418.09,0.0,0.96474,3e-05,5.2389]
[1777648673075,33.24,78418.09,0.0,0.96474,3e-05,5.2389]
[1777648673085,33.24,78418.09,0.0,0.96474,3e-05,5.2389]
[1777648673725,33.24,78420.38,0.0,0.96482,3e-05,5.22977]
[1777648674537,33.24,78426.11,0.0,0.96501,3e-05,5.20639]
[1777648674985,33.24,78426.11,0.0,0.96501,3e-05,5.20639]
[1777648675075,33.24,78426.11,0.0,0.96501,3e-05,5.20639]
[1777648675543,33.24,78432.21,0.0,0.96522,3e-05,5.1816]
[1777648676551,33.24,78436.85,0.0,0.96537,3e-05,5.16295]
[1777648677374,33.24,78436.85,0.0,0.96537,3e-05,5.16295]
[1777648677442,33.24,78436.85,0.0,0.96537,3e-05,5.16295]
[1777648677579,33.24,78436.85,0.0,0.96537,3e-05,5.16295]
[1777648677587,33.24,78438.55,0.0,0.96543,3e-05,5.15646]
[1777648682593,33.24,78438.76,0.0,0.96544,3e-05,5.15502]
[1777648683435,33.24,78438.76,0.0,0.96544,3e-05,5.15502]
[1777648683480,33.24,78438.76,0.0,0.96544,3e-05,5.15502]
[1777648683576,33.24,78438.76,0.0,0.96544,3e-05,5.15502]
[1777648683600,33.24,78439.75,0.0,0.96548,3e-05,5.15067]
[1777648687628,33.24,78433.05,0.0,0.96526,3e-05,5.17718]
[1777648688419,33.24,78433.05,0.0,0.96526,3e-05,5.17718]
[1777648688443,33.24,78433.05,0.0,0.96526,3e-05,5.17718]
[1777648688579,33.24,78433.05,0.0,0.96526,3e-05,5.17718]
[1777648688635,33.24,78433.07,0.0,0.96526,3e-05,5.17679]
[1777648689641,33.24,78426.93,0.0,0.96505,3e-05,5.20186]
[1777648693318,33.24,78427.3,0.0,0.96505,3e-05,5.20175]
[1777648693326,33.24,78427.3,0.0,0.96505,3e-05,5.20175]
[1777648693370,33.24,78427.3,0.0,0.96505,3e-05,5.20175]
[1777648693720,33.24,78427.3,0.0,0.96505,3e-05,5.20175]
[1777648693670,33.24,78426.68,0.0,0.96503,3e-05,5.20478]
[1777648693831,33.24,78426.68,0.0,0.96503,3e-05,5.20478]
[1777648694676,33.24,78425.72,0.0,0.96499,3e-05,5.20921]
[1777648695684,33.24,78429.93,0.0,0.96513,3e-05,5.19223]
[1777648696691,33.24,78433.29,0.0,0.96524,3e-05,5.17882]
[1777648696885,33.24,78433.29,0.0,0.96524,3e-05,5.17882]
[1777648696937,33.24,78433.29,0.0,0.96524,3e-05,5.17882]
[1777648697080,33.24,78433.29,0.0,0.96524,3e-05,5.17882]
[1777648697698,33.25,78428.0,0.0,0.96506,3e-05,5.20119]
[1777648698704,33.25,78431.2,0.0,0.96516,3e-05,5.18841]
[1777648700719,33.25,78435.08,0.0,0.96529,3e-05,5.17335]
[1777648704747,33.25,78430.92,0.0,0.96513,3e-05,5.1925]
[1777648704837,33.25,78430.92,0.0,0.96513,3e-05,5.1925]
[1777648704881,33.25,78430.92,0.0,0.96513,3e-05,5.1925]
[1777648705077,33.25,78430.92,0.0,0.96513,3e-05,5.1925]
[1777648705754,33.25,78430.76,0.0,0.96512,3e-05,5.19363]
[1777648706761,33.25,78427.8,0.0,0.96501,3e-05,5.20634]
[1777648707768,33.25,78422.71,0.0,0.96484,3e-05,5.2279]
[1777648708775,33.26,78419.33,0.0,0.96471,3e-05,5.24235]
[1777648711395,33.26,78420.71,0.0,0.96476,3e-05,5.23699]
[1777648711485,33.26,78420.71,0.0,0.96476,3e-05,5.23699]
[1777648711574,33.26,78420.71,0.0,0.96476,3e-05,5.23699]
[1777648711650,33.26,78421.43,0.0,0.9648,3e-05,5.23192]
[1777648716906,33.26,78420.94,0.0,0.96477,3e-05,5.23556]
[1777648716958,33.26,78420.94,0.0,0.96477,3e-05,5.23556]
[1777648717076,33.26,78420.94,0.0,0.96477,3e-05,5.23556]
[1777648717178,33.26,78423.12,0.0,0.96484,3e-05,5.22689]
[1777648717838,33.26,78425.75,0.0,0.96493,3e-05,5.21638]
[1777648721836,33.27,78427.72,0.0,0.96498,3e-05,5.20947]
[1777648721888,33.27,78427.72,0.0,0.96498,3e-05,5.20947]
[1777648722080,33.27,78427.72,0.0,0.96498,3e-05,5.20947]
[1777648722100,33.27,78427.18,0.0,0.96496,3e-05,5.21215]
[1777648724887,33.27,78430.22,0.0,0.96506,3e-05,5.20086]
[1777648727918,33.27,78430.07,0.0,0.96504,3e-05,5.20238]
[1777648727970,33.27,78430.07,0.0,0.96504,3e-05,5.20238]
[1777648728075,33.27,78430.07,0.0,0.96504,3e-05,5.20238]
[1777648728126,33.27,78430.34,0.0,0.96505,3e-05,5.20171]
[1777648730330,33.27,78429.42,0.0,0.96501,3e-05,5.20596]
[1777648730429,33.27,78429.77,0.0,0.96502,3e-05,5.20495]
[1777648731018,33.27,78429.77,0.0,0.96502,3e-05,5.20495]
[1777648731119,33.27,78433.06,0.0,0.96513,3e-05,5.19178]
[1777648731936,33.27,78438.39,0.0,0.96531,3e-05,5.17025]
[1777648736971,33.28,78438.29,0.0,0.96529,3e-05,5.17317]
[1777648737978,33.28,78434.56,0.0,0.96515,3e-05,5.18906]
[1777648743013,33.29,78435.93,0.0,0.96518,3e-05,5.18573]
[1777648744020,33.29,78439.46,0.0,0.9653,3e-05,5.17163]
[1777648745026,33.29,78445.79,0.0,0.96551,3e-05,5.14609]
[1777648750062,33.29,78446.83,0.0,0.96554,3e-05,5.14202]
[1777648751069,33.29,78449.02,0.0,0.96562,3e-05,5.13276]
[1777648752077,33.29,78451.88,0.0,0.96572,3e-05,5.12078]
[1777648753084,33.29,78458.16,0.0,0.96593,3e-05,5.09489]
[1777648754091,33.29,78461.74,0.0,0.96605,3e-05,5.08092]
[1777648759130,33.29,78461.31,0.0,0.96604,3e-05,5.0818]
[1777648761144,33.28,78459.07,0.0,0.96597,3e-05,5.09058]
[1777648762151,33.28,78465.15,0.0,0.96618,3e-05,5.06568]
[1777648763157,33.28,78477.01,0.0,0.96657,3e-05,5.01755]
[1777648764165,33.28,78479.39,0.0,0.96665,3e-05,5.0079]
[1777648765172,33.28,78482.64,0.0,0.96676,3e-05,4.99478]
[1777648770209,33.28,78481.25,0.0,0.96671,3e-05,5.0002]
[1777648771549,33.28,78481.25,0.0,0.96671,3e-05,5.0002]
[1777648771803,33.28,78484.71,0.0,0.96685,3e-05,4.98344]
[1777648772471,33.28,78491.44,0.0,0.96707,3e-05,4.95648]
[1777648775245,33.28,78497.33,0.0,0.96726,3e-05,4.93305]
[1777648778268,33.28,78487.39,0.0,0.96693,3e-05,4.97298]
[1777648779275,33.28,78474.37,0.0,0.9665,3e-05,5.02536]
[1777648780282,33.28,78469.42,0.0,0.96634,3e-05,5.04528]
[1777648783303,33.28,78472.23,0.0,0.96643,3e-05,5.03357]
[1777648786325,33.28,78474.68,0.0,0.96652,3e-05,5.02338]
[1777648786956,33.28,78474.68,0.0,0.96652,3e-05,5.02338]
[1777648787332,33.28,78471.94,0.0,0.96643,3e-05,5.03437]
[1777648790353,33.28,78469.24,0.0,0.96634,3e-05,5.04501]
[1777648795388,33.28,78469.53,0.0,0.96635,3e-05,5.04334]
[1777648800423,33.28,78469.11,0.0,0.96634,3e-05,5.04459]
[1777648802437,33.28,78471.31,0.0,0.96642,3e-05,5.03551]
[1777648807472,33.28,78471.12,0.0,0.96641,3e-05,5.03593]
[1777648809485,33.28,78473.33,0.0,0.96649,3e-05,5.02687]
[1777648814521,33.28,78471.27,0.0,0.96642,3e-05,5.03495]
[1777648815556,33.28,78466.75,0.0,0.96627,3e-05,5.05321]
[1777648816544,33.28,78453.97,0.0,0.96584,3e-05,5.10515]
[1777648817550,33.28,78448.82,0.0,0.96567,3e-05,5.12612]
[1777648818557,33.28,78448.55,0.0,0.96566,3e-05,5.12705]
[1777648819567,33.28,78448.55,0.0,0.96566,3e-05,5.12705]
[1777648819622,33.28,78449.49,0.0,0.9657,3e-05,5.12299]
[1777648820571,33.28,78453.91,0.0,0.96585,3e-05,5.10471]
[1777648822585,33.28,78456.39,0.0,0.96593,3e-05,5.09423]
[1777648827621,33.27,78455.33,0.0,0.9659,3e-05,5.09783]
[1777648832656,33.27,78452.57,0.0,0.96584,3e-05,5.10544]
[1777648836684,33.27,78456.53,0.0,0.96597,3e-05,5.08869]
[1777648839705,33.27,78452.71,0.0,0.96585,3e-05,5.1039]
[1777648842726,33.27,78461.06,0.0,0.96613,3e-05,5.06943]
[1777648843732,33.27,78464.76,0.0,0.96626,3e-05,5.05431]
[1777648847761,33.27,78466.8,0.0,0.96633,3e-05,5.04579]
[1777648850782,33.27,78470.03,0.0,0.96644,3e-05,5.03256]
[1777648853803,33.27,78474.0,0.0,0.96657,3e-05,5.01641]
[1777648858838,33.27,78472.77,0.0,0.96653,3e-05,5.0213]
[1777648863873,33.27,78473.42,0.0,0.96655,3e-05,5.01855]
[1777648866894,33.27,78477.92,0.0,0.9667,3e-05,5.00036]
[1777648869915,33.27,78474.9,0.0,0.9666,3e-05,5.01255]
[1777648870922,33.27,78463.57,0.0,0.96622,3e-05,5.05838]
[1777648871929,33.27,78462.25,0.0,0.96618,3e-05,5.06365]
[1777648872936,33.27,78464.24,0.0,0.96625,3e-05,5.05547]
[1777648874950,33.27,78467.63,0.0,0.96636,3e-05,5.04158]
[1777648875957,33.27,78473.67,0.0,0.96656,3e-05,5.01711]
[1777648876964,33.27,78477.17,0.0,0.96668,3e-05,5.00299]
[1777648881999,33.27,78473.87,0.0,0.96657,3e-05,5.0163]
[1777648887800,33.27,78472.6,0.0,0.96653,3e-05,5.02135]
[1777648892070,33.27,78477.19,0.0,0.9667,3e-05,4.99994]
[1777648897105,33.27,78476.36,0.0,0.96667,3e-05,5.00334]
[1777648901852,33.28,78478.88,0.0,0.96672,3e-05,4.99717]
[1777648903580,33.28,78479.41,0.0,0.96674,3e-05,4.99503]
[1777648903661,33.28,78479.27,0.0,0.96673,3e-05,4.99644]
[1777648909190,33.28,78479.53,0.0,0.96671,3e-05,4.99872]
[1777648913218,33.28,78476.13,0.0,0.9666,3e-05,5.01242]
[1777648917247,33.28,78478.31,0.0,0.96667,3e-05,5.00356]
[1777648922282,33.28,78478.04,0.0,0.96666,3e-05,5.00458]
[1777648924296,33.28,78481.34,0.0,0.96677,3e-05,4.99128]
[1777648925303,33.28,78486.2,0.0,0.96693,3e-05,4.97179]
[1777648926310,33.28,78483.25,0.0,0.96683,3e-05,4.98366]
[1777648931345,33.28,78484.49,0.0,0.96687,3e-05,4.97871]
[1777648936380,33.28,78482.59,0.0,0.96681,3e-05,4.9864]
[1777648941445,33.28,78480.6,0.0,0.96675,3e-05,4.9944]
[1777648946480,33.28,78480.99,0.0,0.96676,3e-05,4.99275]
[1777648949501,33.28,78483.69,0.0,0.96685,3e-05,4.98183]
[1777648950508,33.28,78486.64,0.0,0.96695,3e-05,4.96999]
[1777648953528,33.28,78488.99,0.0,0.96704,3e-05,4.95788]
[1777648958564,33.28,78488.62,0.0,0.96703,3e-05,4.95952]
[1777648960578,33.28,78494.25,0.0,0.96721,3e-05,4.9371]
[1777648965613,33.28,78491.82,0.0,0.96713,3e-05,4.94715]
[1777648970648,33.29,78491.9,0.0,0.96713,3e-05,4.94709]
[1777648975683,33.29,78491.56,0.0,0.96711,3e-05,4.9487]
[1777648980718,33.29,78492.27,0.0,0.96714,3e-05,4.94611]
[1777648985753,33.29,78490.82,0.0,0.96709,3e-05,4.95214]
[1777648988774,33.29,78499.89,0.0,0.96738,3e-05,4.91612]
[1777648989781,33.29,78507.48,0.0,0.96763,3e-05,4.88616]
[1777648994816,33.29,78505.9,0.0,0.96757,3e-05,4.89315]
[1777648999850,33.29,78504.88,0.0,0.96753,3e-05,4.89788]
[1777649001865,33.29,78508.77,0.0,0.96765,3e-05,4.88274]
[1777649005896,33.29,78517.62,0.0,0.96793,3e-05,4.84843]
[1777649007910,33.29,78524.11,0.0,0.96814,3e-05,4.82335]
[1777649008917,33.29,78529.43,0.0,0.9683,3e-05,4.80277]
[1777649010937,33.29,78526.64,0.0,0.96821,3e-05,4.81425]
[1777649015972,33.3,78526.59,0.0,0.96822,3e-05,4.81307]
[1777649021006,33.3,78526.38,0.0,0.9682,3e-05,4.81531]
[1777649024028,33.3,78524.16,0.0,0.96812,3e-05,4.82489]
[1777649025035,33.3,78526.05,0.0,0.96818,3e-05,4.81776]
[1777649027049,33.3,78528.13,0.0,0.96824,3e-05,4.81022]
[1777649031076,33.31,78530.12,0.0,0.96829,3e-05,4.80375]
[1777649033090,33.31,78532.54,0.0,0.96836,3e-05,4.79497]
[1777649035105,33.31,78534.82,0.0,0.96843,3e-05,4.78678]
[1777649036477,33.31,78541.95,0.0,0.96865,3e-05,4.75941]
[1777649037118,33.31,78545.19,0.0,0.96875,3e-05,4.74725]
[1777649038993,33.31,78545.19,0.0,0.96875,3e-05,4.74725]
[1777649039728,33.31,78545.43,0.0,0.96875,3e-05,4.74675]
[1777649039781,33.31,78565.84,0.0,0.96938,3e-05,4.66856]
[1777649040140,33.31,78569.61,0.0,0.9695,3e-05,4.6547]
[1777649042054,33.31,78569.61,0.0,0.9695,3e-05,4.6547]
[1777649042088,33.32,78571.68,0.0,0.96955,3e-05,4.64795]
[1777649042607,33.32,78571.68,0.0,0.96955,3e-05,4.64795]
[1777649046182,33.32,78553.99,0.0,0.96899,3e-05,4.718]
[1777649047189,33.32,78549.41,0.0,0.96884,3e-05,4.73613]
[1777649049847,33.32,78550.95,0.0,0.96889,3e-05,4.73059]
[1777649050011,33.32,78550.95,0.0,0.96889,3e-05,4.73059]
[1777649050092,33.32,78550.95,0.0,0.96889,3e-05,4.73059]
[1777649050070,33.32,78551.44,0.0,0.96889,3e-05,4.72955]
[1777649052224,33.33,78546.99,0.0,0.96875,3e-05,4.74757]
[1777649055246,33.33,78539.79,0.0,0.96851,3e-05,4.77666]
[1777649060281,33.33,78545.04,0.0,0.96866,3e-05,4.75803]
[1777649061348,33.33,78545.04,0.0,0.96866,3e-05,4.75803]
[1777649061413,33.33,78545.04,0.0,0.96866,3e-05,4.75803]
[1777649061588,33.33,78545.04,0.0,0.96866,3e-05,4.75803]
[1777649061688,33.33,78542.6,0.0,0.96858,3e-05,4.76788]
[1777649063082,33.33,78542.6,0.0,0.96858,3e-05,4.76788]
[1777649063134,33.33,78540.37,0.0,0.96851,3e-05,4.77725]
[1777649063327,33.33,78540.37,0.0,0.96851,3e-05,4.77725]
[1777649065319,33.34,78551.2,0.0,0.96884,3e-05,4.73596]
[1777649066327,33.34,78555.37,0.0,0.96897,3e-05,4.72027]
[1777649068344,33.34,78565.97,0.0,0.96929,3e-05,4.68042]
[1777649070358,33.34,78568.17,0.0,0.96935,3e-05,4.67301]
[1777649072372,33.34,78577.42,0.0,0.96964,3e-05,4.63608]
[1777649074386,33.34,78590.38,0.0,0.97003,3e-05,4.58812]
[1777649075393,33.35,78594.18,0.0,0.97014,3e-05,4.57444]
[1777649078414,33.35,78588.97,0.0,0.96996,3e-05,4.59614]
[1777649080432,33.36,78579.78,0.0,0.96963,3e-05,4.63772]
[1777649081438,33.38,78555.87,0.0,0.96885,3e-05,4.73498]
[1777649082640,33.38,78555.87,0.0,0.96885,3e-05,4.73498]
[1777649082719,33.38,78551.6,0.0,0.96871,3e-05,4.75188]
[1777649083452,33.38,78545.21,0.0,0.96851,3e-05,4.77702]
[1777649086688,33.38,78545.46,0.0,0.96851,3e-05,4.77669]
[1777649089097,33.38,78543.95,0.0,0.96846,3e-05,4.78318]
[1777649089333,33.38,78543.98,0.0,0.96846,3e-05,4.78335]
[1777649089494,33.38,78505.2,0.0,0.96721,3e-05,4.93614]
[1777649090501,33.38,78490.82,0.0,0.96674,3e-05,4.99358]
[1777649091300,33.38,78490.82,0.0,0.96674,3e-05,4.99358]
[1777649091508,33.38,78494.1,0.0,0.96685,3e-05,4.98037]
[1777649092696,33.38,78494.1,0.0,0.96685,3e-05,4.98037]
[1777649094544,33.38,78495.54,0.0,0.9669,3e-05,4.9745]
[1777649094597,33.38,78480.94,0.0,0.96642,3e-05,5.03307]
[1777649095546,33.38,78478.88,0.0,0.96635,3e-05,5.04122]
[1777649096553,33.38,78472.63,0.0,0.96614,3e-05,5.06632]
[1777649098300,33.38,78472.16,0.0,0.96613,3e-05,5.06801]
[1777649103602,33.38,78470.97,0.0,0.9661,3e-05,5.07147]
[1777649108637,33.38,78477.55,0.0,0.96633,3e-05,5.04389]
[1777649112666,33.37,78481.59,0.0,0.96647,3e-05,5.02708]
[1777649117701,33.37,78484.46,0.0,0.96657,3e-05,5.01498]
[1777649118708,33.37,78493.55,0.0,0.96687,3e-05,4.97842]
[1777649119715,33.37,78502.9,0.0,0.96717,3e-05,4.94108]
[1777649120722,33.37,78504.81,0.0,0.96723,3e-05,4.93352]
[1777649121729,33.37,78511.66,0.0,0.96746,3e-05,4.90639]
[1777649125659,33.37,78510.49,0.0,0.96742,3e-05,4.91131]
[1777649125828,33.37,78510.49,0.0,0.96742,3e-05,4.91131]
[1777649128856,33.37,78509.44,0.0,0.96738,3e-05,4.91574]
[1777649128910,33.37,78509.44,0.0,0.96738,3e-05,4.91574]
[1777649129085,33.37,78509.44,0.0,0.96738,3e-05,4.91574]
[1777649129186,33.37,78509.57,0.0,0.96738,3e-05,4.9154]
[1777649130648,33.37,78508.95,0.0,0.96736,3e-05,4.91786]
[1777649130701,33.37,78508.95,0.0,0.96736,3e-05,4.91786]
[1777649130827,33.37,78508.95,0.0,0.96736,3e-05,4.91786]
[1777649135344,33.38,78509.19,0.0,0.96738,3e-05,4.9146]
[1777649135432,33.38,78509.19,0.0,0.96738,3e-05,4.9146]
[1777649135577,33.38,78509.19,0.0,0.96738,3e-05,4.9146]
[1777649135828,33.38,78507.69,0.0,0.96733,3e-05,4.92065]
[1777649139392,33.38,78509.69,0.0,0.9674,3e-05,4.91299]
[1777649139399,33.38,78509.69,0.0,0.9674,3e-05,4.91299]
[1777649139579,33.38,78509.69,0.0,0.9674,3e-05,4.91299]
[1777649141869,33.38,78515.85,0.0,0.96759,3e-05,4.88891]
[1777649142877,33.38,78521.18,0.0,0.96776,3e-05,4.86798]
[1777649144891,33.38,78524.74,0.0,0.96788,3e-05,4.85428]
[1777649145898,33.38,78531.79,0.0,0.9681,3e-05,4.82682]
[1777649150933,33.38,78537.72,0.0,0.96828,3e-05,4.80477]
[1777649152961,33.38,78538.54,0.0,0.9683,3e-05,4.80183]
[1777649153024,33.38,78538.54,0.0,0.9683,3e-05,4.80183]
[1777649153085,33.38,78538.54,0.0,0.9683,3e-05,4.80183]
[1777649153169,33.38,78539.4,0.0,0.96832,3e-05,4.79904]
[1777649153319,33.38,78539.4,0.0,0.96832,3e-05,4.79904]
[1777649153329,33.38,78539.4,0.0,0.96832,3e-05,4.79904]
[1777649153363,33.38,78539.4,0.0,0.96832,3e-05,4.79904]
[1777649153582,33.38,78539.4,0.0,0.96832,3e-05,4.79904]
[1777649158988,33.38,78539.35,0.0,0.96831,3e-05,4.80074]
[1777649161662,33.39,78542.78,0.0,0.96841,3e-05,4.78798]
[1777649161714,33.39,78542.78,0.0,0.96841,3e-05,4.78798]
[1777649161835,33.39,78542.78,0.0,0.96841,3e-05,4.78798]
[1777649162087,33.39,78542.78,0.0,0.96841,3e-05,4.78798]
[1777649162139,33.39,78542.78,0.0,0.96841,3e-05,4.78798]
[1777649162181,33.39,78542.54,0.0,0.9684,3e-05,4.78956]
[1777649162334,33.39,78542.54,0.0,0.9684,3e-05,4.78956]
[1777649168051,33.39,78541.04,0.0,0.96834,3e-05,4.79729]
[1777649169923,33.39,78541.35,0.0,0.96835,3e-05,4.7964]
[1777649170006,33.39,78541.35,0.0,0.96835,3e-05,4.7964]
[1777649170095,33.39,78541.35,0.0,0.96835,3e-05,4.7964]
[1777649170176,33.39,78540.89,0.0,0.96833,3e-05,4.79851]
[1777649170338,33.39,78540.89,0.0,0.96833,3e-05,4.79851]
[1777649170387,33.39,78540.89,0.0,0.96833,3e-05,4.79851]
[1777649170578,33.39,78540.89,0.0,0.96833,3e-05,4.79851]
[1777649174094,33.4,78546.1,0.0,0.96848,3e-05,4.77946]
[1777649175101,33.4,78550.57,0.0,0.96862,3e-05,4.76246]
[1777649176740,33.4,78549.64,0.0,0.96859,3e-05,4.76643]
[1777649176791,33.4,78549.64,0.0,0.96859,3e-05,4.76643]
[1777649176835,33.4,78549.64,0.0,0.96859,3e-05,4.76643]
[1777649177115,33.4,78549.65,0.0,0.96859,3e-05,4.76675]
[1777649177264,33.4,78549.65,0.0,0.96859,3e-05,4.76675]
[1777649177316,33.4,78549.65,0.0,0.96859,3e-05,4.76675]
[1777649177329,33.4,78549.65,0.0,0.96859,3e-05,4.76675]
[1777649182150,33.4,78545.39,0.0,0.96844,3e-05,4.78504]
[1777649183673,33.4,78544.61,0.0,0.96841,3e-05,4.7884]
[1777649183719,33.4,78544.61,0.0,0.96841,3e-05,4.7884]
[1777649183828,33.4,78544.61,0.0,0.96841,3e-05,4.7884]
[1777649184164,33.4,78543.88,0.0,0.96839,3e-05,4.79156]
[1777649184386,33.4,78543.88,0.0,0.96839,3e-05,4.79156]
[1777649184433,33.4,78543.88,0.0,0.96839,3e-05,4.79156]
[1777649184580,33.4,78543.88,0.0,0.96839,3e-05,4.79156]
[1777649190206,33.41,78543.34,0.0,0.96835,3e-05,4.79551]
[1777649194420,33.41,78547.03,0.0,0.96848,3e-05,4.77971]
[1777649194475,33.41,78547.03,0.0,0.96848,3e-05,4.77971]
[1777649194578,33.41,78547.03,0.0,0.96848,3e-05,4.77971]
[1777649194932,33.41,78547.03,0.0,0.96848,3e-05,4.77971]
[1777649195082,33.41,78547.03,0.0,0.96848,3e-05,4.77971]
[1777649195139,33.41,78547.03,0.0,0.96848,3e-05,4.77971]
[1777649195191,33.41,78547.03,0.0,0.96848,3e-05,4.77971]
[1777649195241,33.41,78546.56,0.0,0.96846,3e-05,4.78186]
[1777649195326,33.41,78546.56,0.0,0.96846,3e-05,4.78186]
[1777649201283,33.41,78543.5,0.0,0.96835,3e-05,4.79568]
[1777649203485,33.41,78545.1,0.0,0.9684,3e-05,4.78976]
[1777649203537,33.41,78545.1,0.0,0.9684,3e-05,4.78976]
[1777649203584,33.41,78545.1,0.0,0.9684,3e-05,4.78976]
[1777649203586,33.41,78552.5,0.0,0.96863,3e-05,4.76136]
[1777649204629,33.41,78552.5,0.0,0.96863,3e-05,4.76136]
[1777649204658,33.41,78552.5,0.0,0.96863,3e-05,4.76136]
[1777649204830,33.41,78552.5,0.0,0.96863,3e-05,4.76136]
[1777649206391,33.42,78564.99,0.0,0.96901,3e-05,4.71431]
[1777649207326,33.42,78571.57,0.0,0.96921,3e-05,4.6895]
[1777649210038,33.42,78573.91,0.0,0.96928,3e-05,4.68102]
[1777649210078,33.42,78573.91,0.0,0.96928,3e-05,4.68102]
[1777649210084,33.42,78573.91,0.0,0.96928,3e-05,4.68102]
[1777649210179,33.42,78573.9,0.0,0.96927,3e-05,4.68205]
[1777649210709,33.42,78573.9,0.0,0.96927,3e-05,4.68205]
[1777649210763,33.42,78573.9,0.0,0.96927,3e-05,4.68205]
[1777649210827,33.42,78573.9,0.0,0.96927,3e-05,4.68205]
[1777649210864,33.42,78573.53,0.0,0.96926,3e-05,4.68346]
[1777649215506,33.42,78574.72,0.0,0.96928,3e-05,4.68083]
[1777649215550,33.42,78574.72,0.0,0.96928,3e-05,4.68083]
[1777649215589,33.42,78574.72,0.0,0.96928,3e-05,4.68083]
[1777649215651,33.43,78574.44,0.0,0.96926,3e-05,4.68239]
[1777649216852,33.43,78574.44,0.0,0.96926,3e-05,4.68239]
[1777649217077,33.43,78574.44,0.0,0.96926,3e-05,4.68239]
[1777649217082,33.43,78574.44,0.0,0.96926,3e-05,4.68239]
[1777649217487,33.43,78571.87,0.0,0.96918,3e-05,4.69318]
[1777649217579,33.43,78571.87,0.0,0.96918,3e-05,4.69318]
[1777649222344,33.43,78572.92,0.0,0.9692,3e-05,4.69107]
[1777649222396,33.43,78572.92,0.0,0.9692,3e-05,4.69107]
[1777649222452,33.43,78572.92,0.0,0.9692,3e-05,4.69107]
[1777649222578,33.43,78572.92,0.0,0.9692,3e-05,4.69107]
[1777649223146,33.43,78572.92,0.0,0.9692,3e-05,4.69107]
[1777649223191,33.43,78572.92,0.0,0.9692,3e-05,4.69107]
[1777649223187,33.43,78571.45,0.0,0.96914,3e-05,4.69765]
[1777649223330,33.43,78571.45,0.0,0.96914,3e-05,4.69765]
[1777649227852,33.44,78571.26,0.0,0.96913,3e-05,4.69978]
[1777649227901,33.44,78571.26,0.0,0.96913,3e-05,4.69978]
[1777649228078,33.44,78571.26,0.0,0.96913,3e-05,4.69978]
[1777649228138,33.44,78572.25,0.0,0.96915,3e-05,4.69693]
[1777649228534,33.44,78572.25,0.0,0.96915,3e-05,4.69693]
[1777649228586,33.44,78572.25,0.0,0.96915,3e-05,4.69693]
[1777649229881,33.44,78572.83,0.0,0.96917,3e-05,4.69471]
[1777649230077,33.44,78572.83,0.0,0.96917,3e-05,4.69471]
[1777649236114,33.44,78569.75,0.0,0.96905,3e-05,4.70929]
[1777649236142,33.44,78569.75,0.0,0.96905,3e-05,4.70929]
[1777649236294,33.45,78564.96,0.0,0.96889,3e-05,4.72857]
[1777649236335,33.45,78564.96,0.0,0.96889,3e-05,4.72857]
[1777649236723,33.45,78564.96,0.0,0.96889,3e-05,4.72857]
[1777649236775,33.45,78564.96,0.0,0.96889,3e-05,4.72857]
[1777649236827,33.45,78564.96,0.0,0.96889,3e-05,4.72857]
[1777649236858,33.45,78563.29,0.0,0.96884,3e-05,4.735]
[1777649242571,33.45,78562.75,0.0,0.96881,3e-05,4.73951]
[1777649244584,33.45,78558.17,0.0,0.96866,3e-05,4.75799]
[1777649245591,33.45,78552.47,0.0,0.96847,3e-05,4.78044]
[1777649247089,33.45,78552.47,0.0,0.96847,3e-05,4.78044]
[1777649247141,33.45,78552.47,0.0,0.96847,3e-05,4.78044]
[1777649247191,33.45,78550.17,0.0,0.9684,3e-05,4.79001]
[1777649247333,33.45,78550.17,0.0,0.9684,3e-05,4.79001]
[1777649247648,33.45,78550.17,0.0,0.9684,3e-05,4.79001]
[1777649247700,33.45,78550.17,0.0,0.9684,3e-05,4.79001]
[1777649247831,33.45,78550.17,0.0,0.9684,3e-05,4.79001]
[1777649247910,33.45,78549.93,0.0,0.96839,3e-05,4.79095]
[1777649250627,33.46,78544.98,0.0,0.96823,3e-05,4.81113]
[1777649252304,33.46,78544.98,0.0,0.96823,3e-05,4.81113]
[1777649251634,33.46,78541.92,0.0,0.96814,3e-05,4.82062]
[1777649252332,33.46,78541.92,0.0,0.96814,3e-05,4.82062]
[1777649252724,33.46,78541.92,0.0,0.96814,3e-05,4.82062]
[1777649252775,33.46,78541.92,0.0,0.96814,3e-05,4.82062]
[1777649252829,33.46,78541.92,0.0,0.96814,3e-05,4.82062]
[1777649253012,33.46,78541.92,0.0,0.96814,3e-05,4.82062]
[1777649253033,33.46,78542.15,0.0,0.96815,3e-05,4.81999]
[1777649254655,33.46,78537.11,0.0,0.96798,3e-05,4.84023]
[1777649257679,33.46,78538.97,0.0,0.96804,3e-05,4.83346]
[1777649257731,33.46,78538.97,0.0,0.96804,3e-05,4.83346]
[1777649257827,33.46,78538.97,0.0,0.96804,3e-05,4.83346]
[1777649258242,33.46,78538.97,0.0,0.96804,3e-05,4.83346]
[1777649258294,33.46,78538.97,0.0,0.96804,3e-05,4.83346]
[1777649258286,33.46,78539.33,0.0,0.96805,3e-05,4.83257]
[1777649258334,33.46,78539.33,0.0,0.96805,3e-05,4.83257]
[1777649263264,33.46,78541.17,0.0,0.9681,3e-05,4.82615]
[1777649263315,33.46,78541.17,0.0,0.9681,3e-05,4.82615]
[1777649263326,33.46,78541.17,0.0,0.9681,3e-05,4.82615]
[1777649262711,33.46,78546.92,0.0,0.96828,3e-05,4.80402]
[1777649263803,33.46,78546.92,0.0,0.96828,3e-05,4.80402]
[1777649263829,33.46,78546.92,0.0,0.96828,3e-05,4.80402]
[1777649263904,33.46,78546.77,0.0,0.96827,3e-05,4.80491]
[1777649269398,33.47,78544.94,0.0,0.9682,3e-05,4.81356]
[1777649272166,33.47,78544.85,0.0,0.96819,3e-05,4.81451]
[1777649272217,33.47,78544.85,0.0,0.96819,3e-05,4.81451]
[1777649272326,33.47,78544.85,0.0,0.96819,3e-05,4.81451]
[1777649272319,33.47,78542.65,0.0,0.96812,3e-05,4.82368]
[1777649272526,33.47,78542.65,0.0,0.96812,3e-05,4.82368]
[1777649272534,33.47,78542.65,0.0,0.96812,3e-05,4.82368]
[1777649272576,33.47,78542.65,0.0,0.96812,3e-05,4.82368]
[1777649272782,33.47,78539.43,0.0,0.96802,3e-05,4.83625]
[1777649274269,33.47,78543.3,0.0,0.96814,3e-05,4.82169]
[1777649279077,33.47,78544.27,0.0,0.96816,3e-05,4.81878]
[1777649279121,33.47,78544.27,0.0,0.96816,3e-05,4.81878]
[1777649279261,33.47,78544.27,0.0,0.96816,3e-05,4.81878]
[1777649279313,33.47,78544.27,0.0,0.96816,3e-05,4.81878]
[1777649279333,33.47,78544.27,0.0,0.96816,3e-05,4.81878]
[1777649279312,33.47,78544.02,0.0,0.96815,3e-05,4.82031]
[1777649279831,33.47,78543.49,0.0,0.96813,3e-05,4.82238]
[1777649282853,33.48,78540.08,0.0,0.96802,3e-05,4.83648]
[1777649284230,33.48,78540.08,0.0,0.96802,3e-05,4.83648]
[1777649284333,33.48,78540.08,0.0,0.96802,3e-05,4.83648]
[1777649284332,33.48,78537.94,0.0,0.96794,3e-05,4.84533]
[1777649284409,33.48,78537.94,0.0,0.96794,3e-05,4.84533]
[1777649284506,33.48,78537.94,0.0,0.96794,3e-05,4.84533]
[1777649284580,33.48,78537.94,0.0,0.96794,3e-05,4.84533]
[1777649284917,33.48,78537.94,0.0,0.96794,3e-05,4.84533]
[1777649284969,33.48,78533.94,0.0,0.96782,3e-05,4.861]
[1777649290909,33.48,78538.27,0.0,0.96794,3e-05,4.84526]
[1777649292252,33.48,78538.27,0.0,0.96794,3e-05,4.84526]
[1777649292302,33.48,78538.27,0.0,0.96794,3e-05,4.84526]
[1777649292330,33.48,78538.27,0.0,0.96794,3e-05,4.84526]
[1777649292351,33.48,78539.36,0.0,0.96798,3e-05,4.84145]
[1777649292621,33.48,78539.36,0.0,0.96798,3e-05,4.84145]
[1777649292673,33.48,78539.36,0.0,0.96798,3e-05,4.84145]
[1777649292843,33.48,78539.36,0.0,0.96798,3e-05,4.84145]
[1777649297958,33.48,78537.37,0.0,0.9679,3e-05,4.8503]
[1777649299972,33.48,78531.83,0.0,0.96772,3e-05,4.87244]
[1777649300495,33.48,78531.83,0.0,0.96772,3e-05,4.87244]
[1777649300578,33.48,78531.83,0.0,0.96772,3e-05,4.87244]
[1777649301002,33.48,78531.83,0.0,0.96772,3e-05,4.87244]
[1777649301045,33.48,78531.83,0.0,0.96772,3e-05,4.87244]
[1777649301080,33.48,78531.83,0.0,0.96772,3e-05,4.87244]
[1777649301146,33.48,78526.41,0.0,0.96755,3e-05,4.89393]
[1777649307021,33.48,78525.37,0.0,0.96751,3e-05,4.89879]
[1777649307428,33.48,78525.37,0.0,0.96751,3e-05,4.89879]
[1777649307479,33.48,78525.37,0.0,0.96751,3e-05,4.89879]
[1777649307579,33.48,78525.37,0.0,0.96751,3e-05,4.89879]
[1777649307616,33.48,78525.37,0.0,0.96751,3e-05,4.89879]
[1777649307828,33.48,78525.37,0.0,0.96751,3e-05,4.89879]
[1777649307831,33.48,78525.37,0.0,0.96751,3e-05,4.89879]
[1777649308076,33.48,78525.37,0.0,0.96751,3e-05,4.89879]
[1777649308153,33.48,78527.55,0.0,0.96758,3e-05,4.89033]
[1777649310042,33.49,78530.22,0.0,0.96766,3e-05,4.88009]
[1777649310834,33.49,78530.22,0.0,0.96766,3e-05,4.88009]
[1777649310846,33.49,78530.22,0.0,0.96766,3e-05,4.88009]
[1777649311075,33.49,78530.22,0.0,0.96766,3e-05,4.88009]
[1777649311177,33.49,78532.82,0.0,0.96775,3e-05,4.86802]
[1777649313930,33.49,78532.4,0.0,0.96774,3e-05,4.86985]
[1777649313982,33.49,78532.4,0.0,0.96774,3e-05,4.86985]
[1777649314079,33.49,78532.4,0.0,0.96774,3e-05,4.86985]
[1777649319105,33.49,78529.74,0.0,0.96765,3e-05,4.88139]
[1777649319881,33.49,78529.74,0.0,0.96765,3e-05,4.88139]
[1777649319933,33.49,78529.74,0.0,0.96765,3e-05,4.88139]
[1777649320328,33.49,78529.74,0.0,0.96765,3e-05,4.88139]
[1777649320353,33.49,78526.0,0.0,0.96752,3e-05,4.89645]
[1777649322125,33.49,78531.35,0.0,0.96769,3e-05,4.87554]
[1777649323778,33.49,78531.28,0.0,0.96769,3e-05,4.87596]
[1777649328169,33.49,78525.95,0.0,0.96751,3e-05,4.89781]
[1777649333204,33.49,78523.73,0.0,0.96743,3e-05,4.90741]
[1777649338241,33.5,78524.14,0.0,0.96744,3e-05,4.90643]
[1777649340255,33.5,78510.82,0.0,0.96701,3e-05,4.95946]
[1777649341262,33.5,78507.36,0.0,0.96689,3e-05,4.97327]
[1777649342269,33.5,78510.21,0.0,0.96699,3e-05,4.96194]
[1777649346297,33.5,78512.37,0.0,0.96706,3e-05,4.95349]
[1777649348311,33.5,78520.94,0.0,0.96733,3e-05,4.91961]
[1777649349318,33.5,78523.34,0.0,0.96741,3e-05,4.91023]
[1777649354353,33.5,78520.85,0.0,0.96732,3e-05,4.92064]
[1777649359389,33.5,78521.48,0.0,0.96734,3e-05,4.91859]
[1777649364423,33.5,78521.02,0.0,0.96732,3e-05,4.92085]
[1777649369457,33.5,78521.95,0.0,0.96735,3e-05,4.91764]
[1777649374493,33.5,78530.92,0.0,0.96765,3e-05,4.88002]
[1777649375500,33.5,78536.13,0.0,0.96782,3e-05,4.85973]
[1777649380535,33.5,78536.93,0.0,0.96783,3e-05,4.85757]
[1777649385575,33.51,78534.33,0.0,0.96774,3e-05,4.86865]
[1777649387589,33.51,78532.23,0.0,0.96767,3e-05,4.87721]
[1777649392623,33.51,78532.72,0.0,0.96769,3e-05,4.87596]
[1777649397659,33.51,78532.37,0.0,0.96767,3e-05,4.87798]
[1777649398666,33.51,78535.84,0.0,0.96778,3e-05,4.86448]
[1777649399673,33.51,78538.66,0.0,0.96787,3e-05,4.85358]
[1777649401687,33.51,78547.16,0.0,0.96813,3e-05,4.82074]
[1777649402694,33.51,78553.47,0.0,0.96833,3e-05,4.79644]
[1777649403701,33.51,78549.15,0.0,0.96819,3e-05,4.81351]
[1777649406722,33.51,78552.89,0.0,0.96831,3e-05,4.7997]
[1777649407729,33.51,78555.71,0.0,0.96839,3e-05,4.78903]
[1777649412764,33.52,78554.56,0.0,0.96834,3e-05,4.79493]
[1777649414777,33.52,78558.91,0.0,0.96848,3e-05,4.77865]
[1777649419813,33.52,78558.74,0.0,0.96846,3e-05,4.78086]
[1777649424848,33.52,78556.86,0.0,0.96839,3e-05,4.7897]
[1777649425855,33.53,78554.88,0.0,0.96832,3e-05,4.79768]
[1777649429883,33.53,78561.98,0.0,0.96854,3e-05,4.77132]
[1777649430890,33.53,78566.79,0.0,0.96868,3e-05,4.75309]
[1777649431634,33.53,78566.79,0.0,0.96868,3e-05,4.75309]
[1777649431825,33.53,78566.79,0.0,0.96868,3e-05,4.75309]
[1777649432096,33.53,78574.65,0.0,0.96894,3e-05,4.72053]
[1777649432637,33.53,78574.65,0.0,0.96894,3e-05,4.72053]
[1777649432904,33.53,78578.96,0.0,0.96907,3e-05,4.70443]
[1777649433911,33.53,78580.83,0.0,0.96913,3e-05,4.69772]
[1777649436932,33.53,78584.34,0.0,0.96922,3e-05,4.68571]
[1777649441966,33.54,78583.22,0.0,0.96917,3e-05,4.69239]
[1777649447004,33.54,78583.54,0.0,0.96916,3e-05,4.69357]
[1777649450339,33.55,78583.36,0.0,0.96915,3e-05,4.69521]
[1777649450428,33.55,78579.9,0.0,0.96903,3e-05,4.70937]
[1777649451034,33.55,78574.85,0.0,0.96888,3e-05,4.72873]
[1777649452041,33.55,78572.24,0.0,0.96879,3e-05,4.73917]
[1777649454327,33.55,78572.56,0.0,0.9688,3e-05,4.73835]
[1777649460097,33.55,78567.96,0.0,0.96863,3e-05,4.7588]
[1777649465132,33.56,78569.91,0.0,0.96868,3e-05,4.75308]
[1777649466139,33.56,78572.96,0.0,0.96877,3e-05,4.74172]
[1777649471174,33.56,78571.5,0.0,0.96871,3e-05,4.74926]
[1777649476208,33.57,78572.44,0.0,0.96873,3e-05,4.74747]
[1777649480237,33.57,78574.86,0.0,0.96879,3e-05,4.73959]
[1777649481245,33.57,78577.25,0.0,0.96886,3e-05,4.73077]
[1777649483258,33.57,78581.28,0.0,0.96898,3e-05,4.71608]
[1777649484265,33.57,78583.19,0.0,0.96904,3e-05,4.70917]
[1777649485272,33.57,78580.47,0.0,0.96895,3e-05,4.71999]
[1777649490306,33.58,78582.4,0.0,0.96899,3e-05,4.71466]
[1777649492321,33.58,78580.46,0.0,0.96894,3e-05,4.72023]
[1777649493328,33.58,78576.21,0.0,0.96881,3e-05,4.73696]
[1777649494334,33.58,78574.35,0.0,0.96875,3e-05,4.74452]
[1777649497356,33.58,78577.68,0.0,0.96884,3e-05,4.73286]
[1777649499370,33.59,78575.39,0.0,0.96876,3e-05,4.74278]
[1777649504405,33.59,78576.3,0.0,0.96878,3e-05,4.74071]
[1777649509440,33.59,78569.66,0.0,0.96855,3e-05,4.76837]
[1777649510447,33.6,78556.05,0.0,0.96812,3e-05,4.82196]
[1777649511454,33.6,78555.01,0.0,0.96808,3e-05,4.82681]
[1777649513468,33.6,78553.05,0.0,0.96801,3e-05,4.83603]
[1777649515482,33.6,78550.02,0.0,0.9679,3e-05,4.84941]
[1777649520516,33.61,78548.22,0.0,0.96781,3e-05,4.86027]
[1777649522531,33.61,78550.24,0.0,0.96786,3e-05,4.85391]
[1777649527566,33.62,78548.02,0.0,0.96776,3e-05,4.86644]
[1777649528573,33.62,78533.74,0.0,0.96729,3e-05,4.92326]
[1777649529580,33.63,78533.19,0.0,0.96727,3e-05,4.92609]
[1777649533608,33.63,78530.48,0.0,0.96716,3e-05,4.9394]
[1777649538642,33.64,78529.3,0.0,0.9671,3e-05,4.94723]
[1777649539650,33.64,78531.46,0.0,0.96716,3e-05,4.93932]
[1777649544685,33.65,78530.02,0.0,0.96709,3e-05,4.94816]
[1777649546706,33.65,78540.03,0.0,0.96741,3e-05,4.90992]
[1777649547710,33.65,78539.54,0.0,0.96738,3e-05,4.91252]
[1777649551737,33.65,78536.57,0.0,0.96728,3e-05,4.92408]
[1777649553755,33.66,78533.97,0.0,0.96719,3e-05,4.93558]
[1777649558790,33.66,78534.38,0.0,0.96718,3e-05,4.93694]
[1777649563826,33.67,78535.31,0.0,0.96719,3e-05,4.93619]
[1777649564833,33.67,78537.37,0.0,0.96725,3e-05,4.92864]
[1777649567854,33.67,78534.37,0.0,0.96714,3e-05,4.94219]
[1777649571882,33.68,78542.33,0.0,0.96738,3e-05,4.91305]
[1777649572889,33.68,78545.16,0.0,0.96746,3e-05,4.90253]
[1777649577924,33.69,78545.98,0.0,0.96746,3e-05,4.90237]
[1777649580945,33.69,78548.22,0.0,0.96752,3e-05,4.89544]
[1777649584973,33.69,78552.83,0.0,0.96765,3e-05,4.8799]
[1777649590008,33.7,78552.71,0.0,0.96762,3e-05,4.88366]
[1777649591015,33.7,78554.79,0.0,0.96768,3e-05,4.87618]
[1777649596050,33.71,78553.03,0.0,0.9676,3e-05,4.88595]
[1777649601085,33.71,78555.2,0.0,0.96766,3e-05,4.87833]
[1777649602092,33.71,78558.48,0.0,0.96776,3e-05,4.86572]
[1777649603099,33.71,78560.74,0.0,0.96784,3e-05,4.85713]
[1777649605113,33.71,78558.42,0.0,0.96776,3e-05,4.86662]
[1777649610148,33.72,78557.99,0.0,0.96772,3e-05,4.87134]
[1777649616191,33.73,78555.32,0.0,0.96762,3e-05,4.88328]
[1777649617198,33.73,78553.11,0.0,0.96754,3e-05,4.89262]
[1777649618205,33.73,78550.77,0.0,0.96746,3e-05,4.90247]
[1777649623240,33.74,78548.93,0.0,0.96738,3e-05,4.913]
[1777649628275,33.74,78549.19,0.0,0.96736,3e-05,4.91528]
[1777649631296,33.75,78546.42,0.0,0.96725,3e-05,4.92813]
[1777649632303,33.75,78541.33,0.0,0.96708,3e-05,4.9488]
[1777649637338,33.76,78541.4,0.0,0.96706,3e-05,4.95151]
[1777649639352,33.76,78544.87,0.0,0.96716,3e-05,4.93902]
[1777649642373,33.76,78548.61,0.0,0.96727,3e-05,4.92615]
[1777649647408,33.77,78547.16,0.0,0.9672,3e-05,4.93503]
[1777649649422,33.77,78550.21,0.0,0.96728,3e-05,4.9243]
[1777649650430,33.77,78556.37,0.0,0.96748,3e-05,4.90079]
[1777649651436,33.77,78558.31,0.0,0.96753,3e-05,4.89385]
[1777649653450,33.78,78554.24,0.0,0.96739,3e-05,4.91114]
[1777649656471,33.78,78560.76,0.0,0.96758,3e-05,4.88765]
[1777649657478,33.78,78567.23,0.0,0.96779,3e-05,4.8631]
[1777649658485,33.78,78574.25,0.0,0.96801,3e-05,4.83596]
[1777649659492,33.78,78577.96,0.0,0.96812,3e-05,4.82175]
[1777649661505,33.78,78579.94,0.0,0.96818,3e-05,4.81452]
[1777649666541,33.79,78581.54,0.0,0.96822,3e-05,4.8095]
[1777649669566,33.79,78595.07,0.0,0.96864,3e-05,4.75849]
[1777649670573,33.79,78598.38,0.0,0.96874,3e-05,4.74617]
[1777649674601,33.79,78593.55,0.0,0.96859,3e-05,4.76337]
[1777649677622,33.79,78591.32,0.0,0.96851,3e-05,4.7729]
[1777649681650,33.8,78586.79,0.0,0.96836,3e-05,4.79159]
[1777649682657,33.8,78584.54,0.0,0.96829,3e-05,4.80056]
[1777649683664,33.8,78582.59,0.0,0.96823,3e-05,4.80836]
[1777649688699,33.8,78581.07,0.0,0.96817,3e-05,4.81566]
[1777649689178,33.8,78581.07,0.0,0.96817,3e-05,4.81566]
[1777649689317,33.8,78581.07,0.0,0.96817,3e-05,4.81566]
[1777649689758,33.8,78581.07,0.0,0.96817,3e-05,4.81566]
[1777649689706,33.8,78577.2,0.0,0.96805,3e-05,4.83062]
[1777649689983,33.8,78577.2,0.0,0.96805,3e-05,4.83062]
[1777649693171,33.8,78576.6,0.0,0.96802,3e-05,4.83402]
[1777649694343,33.8,78575.51,0.0,0.96798,3e-05,4.83849]
[1777649694577,33.8,78575.51,0.0,0.96798,3e-05,4.83849]
[1777649698003,33.8,78577.67,0.0,0.96804,3e-05,4.83111]
[1777649698032,33.8,78577.67,0.0,0.96804,3e-05,4.83111]
[1777649698083,33.8,78577.67,0.0,0.96804,3e-05,4.83111]
[1777649698769,33.81,78578.19,0.0,0.96806,3e-05,4.82934]
[1777649700207,33.81,78577.38,0.0,0.96803,3e-05,4.83272]
[1777649700252,33.81,78577.38,0.0,0.96803,3e-05,4.83272]
[1777649700339,33.81,78577.38,0.0,0.96803,3e-05,4.83272]
[1777649704701,33.81,78580.83,0.0,0.96813,3e-05,4.8204]
[1777649704747,33.81,78580.83,0.0,0.96813,3e-05,4.8204]
[1777649704834,33.81,78580.83,0.0,0.96813,3e-05,4.8204]
[1777649704811,33.81,78582.39,0.0,0.96818,3e-05,4.81464]
[1777649705558,33.81,78582.39,0.0,0.96818,3e-05,4.81464]
[1777649705589,33.81,78582.39,0.0,0.96818,3e-05,4.81464]
[1777649705610,33.81,78582.39,0.0,0.96818,3e-05,4.81464]
[1777649706914,33.81,78578.57,0.0,0.96805,3e-05,4.82994]
[1777649707079,33.81,78578.57,0.0,0.96805,3e-05,4.82994]
[1777649709846,33.81,78568.24,0.0,0.96772,3e-05,4.8707]
[1777649712056,33.81,78567.91,0.0,0.96771,3e-05,4.87217]
[1777649712077,33.81,78567.91,0.0,0.96771,3e-05,4.87217]
[1777649712108,33.81,78567.91,0.0,0.96771,3e-05,4.87217]
[1777649712121,33.81,78567.91,0.0,0.96771,3e-05,4.87217]
[1777649712176,33.81,78567.91,0.0,0.96771,3e-05,4.87217]
[1777649712334,33.81,78567.91,0.0,0.96771,3e-05,4.87217]
[1777649712415,33.81,78567.91,0.0,0.96771,3e-05,4.87217]
[1777649712581,33.81,78567.91,0.0,0.96771,3e-05,4.87217]
[1777649712679,33.81,78567.36,0.0,0.96769,3e-05,4.87467]
[1777649717902,33.82,78564.24,0.0,0.96758,3e-05,4.88833]
[1777649719327,33.82,78564.24,0.0,0.96758,3e-05,4.88833]
[1777649719351,33.82,78564.24,0.0,0.96758,3e-05,4.88833]
[1777649719427,33.82,78564.24,0.0,0.96758,3e-05,4.88833]
[1777649719480,33.82,78564.24,0.0,0.96758,3e-05,4.88833]
[1777649719582,33.82,78564.24,0.0,0.96758,3e-05,4.88833]
[1777649719684,33.82,78562.44,0.0,0.96751,3e-05,4.89682]
[1777649721930,33.82,78552.61,0.0,0.96718,3e-05,4.93673]
[1777649722937,33.82,78548.68,0.0,0.96705,3e-05,4.95282]
[1777649725312,33.82,78544.76,0.0,0.96692,3e-05,4.96889]
[1777649725348,33.82,78544.76,0.0,0.96692,3e-05,4.96889]
[1777649725360,33.82,78544.76,0.0,0.96692,3e-05,4.96889]
[1777649725543,33.82,78544.76,0.0,0.96692,3e-05,4.96889]
[1777649725580,33.82,78544.76,0.0,0.96692,3e-05,4.96889]
[1777649725619,33.82,78544.76,0.0,0.96692,3e-05,4.96889]
[1777649725649,33.83,78542.96,0.0,0.96685,3e-05,4.97715]
[1777649726928,33.83,78541.97,0.0,0.96682,3e-05,4.98106]
[1777649727079,33.83,78541.97,0.0,0.96682,3e-05,4.98106]
[1777649727180,33.83,78542.4,0.0,0.96683,3e-05,4.97993]
[1777649728314,33.83,78542.4,0.0,0.96683,3e-05,4.97993]
[1777649728327,33.83,78542.4,0.0,0.96683,3e-05,4.97993]
[1777649734014,33.84,78544.3,0.0,0.96687,3e-05,4.97362]
[1777649735021,33.84,78540.08,0.0,0.96673,3e-05,4.99085]
[1777649738135,33.84,78538.85,0.0,0.96668,3e-05,4.99679]
[1777649738182,33.84,78538.85,0.0,0.96668,3e-05,4.99679]
[1777649738335,33.84,78538.85,0.0,0.96668,3e-05,4.99679]
[1777649738387,33.84,78538.85,0.0,0.96668,3e-05,4.99679]
[1777649738586,33.84,78538.85,0.0,0.96668,3e-05,4.99679]
[1777649738680,33.84,78535.95,0.0,0.96658,3e-05,5.00931]
[1777649744084,33.84,78535.05,0.0,0.96655,3e-05,5.013]
[1777649749119,33.84,78534.96,0.0,0.96655,3e-05,5.01283]
[1777649750126,33.84,78524.72,0.0,0.96622,3e-05,5.05346]
[1777649751133,33.84,78523.3,0.0,0.96617,3e-05,5.05895]
[1777649752631,33.84,78523.3,0.0,0.96617,3e-05,5.05895]
[1777649752680,33.84,78523.3,0.0,0.96617,3e-05,5.05895]
[1777649752832,33.84,78523.3,0.0,0.96617,3e-05,5.05895]
[1777649752871,33.84,78523.3,0.0,0.96617,3e-05,5.05895]
[1777649752923,33.84,78523.56,0.0,0.96618,3e-05,5.05754]
[1777649753079,33.84,78523.56,0.0,0.96618,3e-05,5.05754]
[1777649753147,33.84,78523.48,0.0,0.96618,3e-05,5.05786]
[1777649758181,33.84,78523.8,0.0,0.9662,3e-05,5.05569]
[1777649762210,33.84,78528.17,0.0,0.96635,3e-05,5.03759]
[1777649763217,33.84,78534.68,0.0,0.96656,3e-05,5.01159]
[1777649764224,33.83,78539.38,0.0,0.96671,3e-05,4.99287]
[1777649764975,33.83,78539.38,0.0,0.96671,3e-05,4.99287]
[1777649764978,33.83,78539.38,0.0,0.96671,3e-05,4.99287]
[1777649765078,33.83,78539.38,0.0,0.96671,3e-05,4.99287]
[1777649765212,33.83,78539.38,0.0,0.96671,3e-05,4.99287]
[1777649765335,33.83,78539.38,0.0,0.96671,3e-05,4.99287]
[1777649765436,33.83,78542.98,0.0,0.96683,3e-05,4.97859]
[1777649770404,33.83,78544.01,0.0,0.96687,3e-05,4.97443]
[1777649770454,33.83,78544.01,0.0,0.96687,3e-05,4.97443]
[1777649770502,33.83,78544.01,0.0,0.96687,3e-05,4.97443]
[1777649770559,33.83,78544.01,0.0,0.96687,3e-05,4.97443]
[1777649770583,33.83,78544.01,0.0,0.96687,3e-05,4.97443]
[1777649770657,33.83,78544.37,0.0,0.96688,3e-05,4.97297]
[1777649776308,33.83,78544.39,0.0,0.96688,3e-05,4.97285]
[1777649780747,33.83,78543.89,0.0,0.96686,3e-05,4.9748]
[1777649780799,33.83,78543.89,0.0,0.96686,3e-05,4.9748]
[1777649780839,33.83,78543.89,0.0,0.96686,3e-05,4.9748]
[1777649781028,33.83,78546.53,0.0,0.96695,3e-05,4.9644]
[1777649781086,33.83,78546.53,0.0,0.96695,3e-05,4.9644]
[1777649781343,33.83,78546.63,0.0,0.96695,3e-05,4.964]
[1777649786378,33.83,78544.64,0.0,0.96689,3e-05,4.97189]
[1777649787049,33.83,78544.64,0.0,0.96689,3e-05,4.97189]
[1777649787078,33.83,78544.64,0.0,0.96689,3e-05,4.97189]
[1777649787393,33.83,78544.64,0.0,0.96689,3e-05,4.97189]
[1777649787578,33.83,78544.64,0.0,0.96689,3e-05,4.97189]
[1777649787662,33.83,78540.02,0.0,0.96674,3e-05,4.99014]
[1777649788435,33.83,78540.02,0.0,0.96674,3e-05,4.99014]
[1777649788482,33.83,78540.02,0.0,0.96674,3e-05,4.99014]
[1777649788577,33.83,78540.02,0.0,0.96674,3e-05,4.99014]
[1777649788648,33.83,78536.95,0.0,0.96664,3e-05,5.00227]
[1777649791561,33.83,78535.29,0.0,0.96658,3e-05,5.00873]
[1777649791568,33.83,78535.29,0.0,0.96658,3e-05,5.00873]
[1777649791580,33.83,78535.29,0.0,0.96658,3e-05,5.00873]
[1777649792273,33.83,78535.57,0.0,0.96661,3e-05,5.00476]
[1777649792325,33.83,78535.57,0.0,0.96661,3e-05,5.00476]
[1777649792580,33.83,78535.57,0.0,0.96661,3e-05,5.00476]
[1777649792634,33.83,78536.89,0.0,0.96666,3e-05,4.99947]
[1777649798463,33.83,78536.29,0.0,0.96664,3e-05,5.00148]
[1777649801540,33.83,78537.29,0.0,0.96667,3e-05,4.99737]
[1777649801582,33.83,78537.29,0.0,0.96667,3e-05,4.99737]
[1777649801587,33.83,78537.29,0.0,0.96667,3e-05,4.99737]
[1777649801808,33.83,78537.29,0.0,0.96667,3e-05,4.99737]
[1777649801813,33.83,78537.29,0.0,0.96667,3e-05,4.99737]
[1777649801829,33.83,78537.29,0.0,0.96667,3e-05,4.99737]
[1777649801909,33.83,78536.95,0.0,0.96666,3e-05,4.99857]
[1777649806484,33.83,78535.98,0.0,0.96663,3e-05,5.00218]
[1777649806535,33.83,78535.98,0.0,0.96663,3e-05,5.00218]
[1777649806578,33.83,78535.98,0.0,0.96663,3e-05,5.00218]
[1777649807283,33.83,78536.61,0.0,0.96665,3e-05,4.9996]
[1777649808356,33.83,78537.92,0.0,0.9667,3e-05,4.99433]
[1777649808408,33.83,78537.92,0.0,0.9667,3e-05,4.99433]
[1777649808581,33.83,78537.92,0.0,0.9667,3e-05,4.99433]
[1777649808682,33.83,78539.35,0.0,0.96674,3e-05,4.98853]
[1777649813568,33.83,78543.14,0.0,0.96687,3e-05,4.97333]
[1777649814780,33.83,78543.14,0.0,0.96687,3e-05,4.97333]
[1777649814825,33.83,78543.14,0.0,0.96687,3e-05,4.97333]
[1777649814958,33.83,78543.14,0.0,0.96687,3e-05,4.97333]
[1777649815081,33.83,78545.39,0.0,0.96694,3e-05,4.96438]
[1777649815213,33.83,78545.39,0.0,0.96694,3e-05,4.96438]
[1777649815319,33.83,78545.39,0.0,0.96694,3e-05,4.96438]
[1777649815338,33.83,78545.39,0.0,0.96694,3e-05,4.96438]
[1777649815582,33.83,78552.78,0.0,0.96718,3e-05,4.93531]
[1777649816589,33.83,78560.85,0.0,0.96744,3e-05,4.9037]
[1777649818603,33.83,78562.13,0.0,0.96748,3e-05,4.89883]
[1777649819392,33.83,78562.13,0.0,0.96748,3e-05,4.89883]
[1777649819402,33.83,78562.13,0.0,0.96748,3e-05,4.89883]
[1777649819444,33.83,78562.13,0.0,0.96748,3e-05,4.89883]
[1777649819585,33.83,78562.13,0.0,0.96748,3e-05,4.89883]
[1777649819610,33.83,78562.04,0.0,0.96748,3e-05,4.8993]
[1777649821678,33.83,78561.91,0.0,0.96747,3e-05,4.89991]
[1777649824645,33.83,78580.61,0.0,0.96806,3e-05,4.8277]
[1777649825652,33.83,78587.61,0.0,0.96828,3e-05,4.80084]
[1777649826659,33.83,78590.39,0.0,0.96836,3e-05,4.79038]
[1777649828673,33.83,78592.05,0.0,0.96841,3e-05,4.78459]
[1777649833094,33.84,78593.96,0.0,0.96846,3e-05,4.77853]
[1777649833139,33.84,78593.96,0.0,0.96846,3e-05,4.77853]
[1777649833201,33.84,78593.96,0.0,0.96846,3e-05,4.77853]
[1777649833250,33.84,78593.96,0.0,0.96846,3e-05,4.77853]
[1777649833337,33.84,78593.96,0.0,0.96846,3e-05,4.77853]
[1777649833709,33.84,78594.11,0.0,0.96846,3e-05,4.77861]
[1777649838744,33.84,78593.93,0.0,0.96844,3e-05,4.78096]
[1777649839751,33.84,78589.06,0.0,0.96829,3e-05,4.79999]
[1777649840580,33.84,78589.06,0.0,0.96829,3e-05,4.79999]
[1777649840642,33.84,78589.06,0.0,0.96829,3e-05,4.79999]
[1777649840740,33.84,78589.06,0.0,0.96829,3e-05,4.79999]
[1777649840830,33.84,78589.06,0.0,0.96829,3e-05,4.79999]
[1777649840931,33.84,78590.02,0.0,0.96831,3e-05,4.79659]
[1777649841821,33.84,78590.02,0.0,0.96831,3e-05,4.79659]
[1777649845793,33.85,78598.05,0.0,0.96855,3e-05,4.7673]
[1777649846757,33.85,78598.05,0.0,0.96855,3e-05,4.7673]
[1777649846775,33.85,78598.05,0.0,0.96855,3e-05,4.7673]
[1777649846811,33.85,78598.05,0.0,0.96855,3e-05,4.7673]
[1777649846830,33.85,78598.05,0.0,0.96855,3e-05,4.7673]
[1777649846872,33.85,78599.57,0.0,0.9686,3e-05,4.76183]
[1777649848777,33.85,78600.25,0.0,0.96861,3e-05,4.75959]
[1777649853849,33.85,78603.13,0.0,0.9687,3e-05,4.74814]
[1777649857878,33.86,78615.85,0.0,0.96908,3e-05,4.7013]
[1777649858885,33.86,78623.87,0.0,0.96932,3e-05,4.67145]
[1777649859697,33.86,78623.87,0.0,0.96932,3e-05,4.67145]
[1777649859892,33.86,78650.43,0.0,0.97012,3e-05,4.57206]
[1777649860910,33.86,78676.17,0.0,0.97087,3e-05,4.47772]
[1777649861403,33.86,78676.17,0.0,0.97087,3e-05,4.47772]
[1777649861917,33.88,78665.81,0.0,0.9705,3e-05,4.52455]
[1777649862086,33.88,78665.81,0.0,0.9705,3e-05,4.52455]
[1777649862924,33.88,78672.41,0.0,0.97069,3e-05,4.50103]
[1777649863936,33.88,78680.97,0.0,0.97093,3e-05,4.47048]
[1777649864033,33.88,78680.97,0.0,0.97093,3e-05,4.47048]
[1777649864938,33.88,78691.58,0.0,0.97123,3e-05,4.4327]
[1777649865945,33.88,78684.53,0.0,0.97102,3e-05,4.45921]
[1777649866952,33.89,78680.93,0.0,0.97091,3e-05,4.47318]
[1777649867607,33.89,78680.93,0.0,0.97091,3e-05,4.47318]
[1777649867972,33.89,78680.93,0.0,0.97091,3e-05,4.47318]
[1777649867959,33.89,78687.29,0.0,0.97109,3e-05,4.45081]
[1777649868699,33.89,78687.29,0.0,0.97109,3e-05,4.45081]
[1777649868967,33.89,78696.48,0.0,0.97135,3e-05,4.41831]
[1777649870980,33.91,78697.71,0.0,0.9713,3e-05,4.42479]
[1777649872094,33.91,78698.24,0.0,0.97131,3e-05,4.42306]
[1777649872995,33.91,78699.95,0.0,0.97136,3e-05,4.41708]
[1777649878033,33.92,78696.09,0.0,0.97123,3e-05,4.43265]
[1777649882062,33.92,78700.28,0.0,0.97135,3e-05,4.41812]
[1777649885083,33.92,78704.55,0.0,0.97147,3e-05,4.40326]
[1777649890118,33.92,78703.88,0.0,0.97144,3e-05,4.40667]
[1777649892203,33.92,78704.89,0.0,0.97147,3e-05,4.40322]
[1777649892242,33.92,78704.89,0.0,0.97147,3e-05,4.40322]
[1777649892274,33.92,78704.89,0.0,0.97147,3e-05,4.40322]
[1777649892336,33.92,78704.89,0.0,0.97147,3e-05,4.40322]
[1777649892433,33.92,78704.55,0.0,0.97146,3e-05,4.40464]
[1777649893139,33.92,78698.8,0.0,0.97129,3e-05,4.42561]
[1777649894146,33.92,78695.25,0.0,0.97119,3e-05,4.43862]
[1777649895321,33.92,78695.25,0.0,0.97119,3e-05,4.43862]
[1777649895402,33.92,78695.25,0.0,0.97119,3e-05,4.43862]
[1777649895587,33.92,78695.25,0.0,0.97119,3e-05,4.43862]
[1777649896028,33.92,78695.25,0.0,0.97119,3e-05,4.43862]
[1777649896083,33.92,78690.75,0.0,0.97106,3e-05,4.4551]
[1777649896269,33.92,78690.75,0.0,0.97106,3e-05,4.4551]
[1777649896282,33.92,78689.16,0.0,0.97101,3e-05,4.46099]
[1777649898174,33.92,78685.7,0.0,0.97091,3e-05,4.47377]
[1777649899180,33.92,78680.63,0.0,0.97076,3e-05,4.49237]
[1777649900188,33.92,78673.7,0.0,0.97056,3e-05,4.51782]
[1777649901195,33.92,78670.21,0.0,0.97045,3e-05,4.53065]
[1777649904858,33.93,78672.21,0.0,0.97051,3e-05,4.52394]
[1777649904962,33.93,78672.21,0.0,0.97051,3e-05,4.52394]
[1777649905079,33.93,78672.21,0.0,0.97051,3e-05,4.52394]
[1777649905063,33.93,78671.53,0.0,0.97048,3e-05,4.52711]
[1777649905138,33.93,78671.53,0.0,0.97048,3e-05,4.52711]
[1777649905180,33.93,78671.53,0.0,0.97048,3e-05,4.52711]
[1777649905326,33.93,78671.53,0.0,0.97048,3e-05,4.52711]
[1777649905424,33.93,78671.69,0.0,0.97049,3e-05,4.52652]
[1777649910257,33.93,78667.65,0.0,0.97037,3e-05,4.54138]
[1777649911720,33.93,78667.65,0.0,0.97037,3e-05,4.54138]
[1777649911773,33.93,78667.65,0.0,0.97037,3e-05,4.54138]
[1777649911827,33.93,78667.65,0.0,0.97037,3e-05,4.54138]
[1777649911928,33.93,78663.06,0.0,0.97025,3e-05,4.55629]
[1777649912272,33.93,78658.94,0.0,0.97012,3e-05,4.57153]
[1777649914349,33.93,78656.76,0.0,0.97005,3e-05,4.58023]
[1777649914456,33.93,78656.76,0.0,0.97005,3e-05,4.58023]
[1777649914575,33.93,78656.76,0.0,0.97005,3e-05,4.58023]
[1777649914677,33.93,78653.66,0.0,0.96996,3e-05,4.59234]
[1777649917626,33.93,78656.29,0.0,0.97003,3e-05,4.58304]
[1777649917669,33.93,78656.29,0.0,0.97003,3e-05,4.58304]
[1777649917826,33.93,78656.29,0.0,0.97003,3e-05,4.58304]
[1777649917833,33.93,78664.52,0.0,0.97028,3e-05,4.55245]
[1777649918169,33.93,78664.52,0.0,0.97028,3e-05,4.55245]
[1777649918187,33.93,78664.52,0.0,0.97028,3e-05,4.55245]
[1777649918328,33.93,78664.52,0.0,0.97028,3e-05,4.55245]
[1777649922390,33.93,78665.8,0.0,0.97031,3e-05,4.54767]
[1777649922493,33.93,78665.8,0.0,0.97031,3e-05,4.54767]
[1777649922576,33.93,78665.8,0.0,0.97031,3e-05,4.54767]
[1777649922985,33.93,78665.8,0.0,0.97031,3e-05,4.54767]
[1777649923037,33.93,78665.8,0.0,0.97031,3e-05,4.54767]
[1777649923075,33.93,78665.8,0.0,0.97031,3e-05,4.54767]
[1777649923015,33.93,78662.87,0.0,0.97023,3e-05,4.55841]
[1777649925363,33.93,78660.47,0.0,0.97016,3e-05,4.56717]
[1777649929378,33.93,78661.56,0.0,0.97019,3e-05,4.56294]
[1777649929430,33.93,78661.56,0.0,0.97019,3e-05,4.56294]
[1777649929575,33.93,78661.56,0.0,0.97019,3e-05,4.56294]
[1777649929635,33.93,78661.56,0.0,0.97019,3e-05,4.56294]
[1777649929781,33.93,78661.56,0.0,0.97019,3e-05,4.56294]
[1777649929825,33.93,78661.56,0.0,0.97019,3e-05,4.56294]
[1777649929836,33.93,78662.1,0.0,0.97021,3e-05,4.56089]
[1777649930399,33.93,78659.59,0.0,0.97013,3e-05,4.57012]
[1777649933013,33.93,78659.49,0.0,0.97013,3e-05,4.57042]
[1777649933079,33.93,78659.49,0.0,0.97013,3e-05,4.57042]
[1777649940470,33.93,78652.71,0.0,0.96994,3e-05,4.59484]
[1777649941223,33.93,78652.71,0.0,0.96994,3e-05,4.59484]
[1777649941305,33.93,78652.71,0.0,0.96994,3e-05,4.59484]
[1777649941326,33.93,78652.71,0.0,0.96994,3e-05,4.59484]
[1777649941852,33.93,78652.71,0.0,0.96994,3e-05,4.59484]
[1777649942085,33.93,78652.71,0.0,0.96994,3e-05,4.59484]
[1777649941953,33.93,78650.75,0.0,0.96988,3e-05,4.60188]
[1777649942187,33.93,78650.75,0.0,0.96988,3e-05,4.60188]
[1777649942485,33.93,78643.27,0.0,0.96966,3e-05,4.62979]
[1777649943492,33.93,78640.68,0.0,0.96958,3e-05,4.63929]
[1777649945506,33.93,78642.93,0.0,0.96965,3e-05,4.63117]
[1777649947626,33.93,78642.31,0.0,0.96963,3e-05,4.63331]
[1777649947804,33.93,78642.31,0.0,0.96963,3e-05,4.63331]
[1777649947826,33.93,78642.31,0.0,0.96963,3e-05,4.63331]
[1777649952554,33.93,78638.18,0.0,0.9695,3e-05,4.64895]
[1777649953352,33.93,78638.18,0.0,0.9695,3e-05,4.64895]
[1777649953553,33.93,78638.18,0.0,0.9695,3e-05,4.64895]
[1777649953574,33.93,78638.18,0.0,0.9695,3e-05,4.64895]
[1777649954108,33.93,78638.18,0.0,0.9695,3e-05,4.64895]
[1777649953763,33.93,78635.32,0.0,0.96941,3e-05,4.66015]
[1777649955576,33.93,78638.47,0.0,0.9695,3e-05,4.64924]
[1777649956666,33.93,78638.47,0.0,0.9695,3e-05,4.64924]
[1777649956776,33.93,78646.48,0.0,0.96974,3e-05,4.61974]
[1777649957590,33.93,78650.52,0.0,0.96985,3e-05,4.6052]
[1777649958876,33.93,78650.52,0.0,0.96985,3e-05,4.6052]
[1777649958918,33.93,78650.52,0.0,0.96985,3e-05,4.6052]
[1777649958978,33.93,78659.29,0.0,0.97011,3e-05,4.57308]
[1777649960084,33.93,78659.29,0.0,0.97011,3e-05,4.57308]
[1777649968579,33.94,78659.63,0.0,0.97009,3e-05,4.57536]
[1777649974709,33.95,78658.98,0.0,0.97006,3e-05,4.57943]
[1777649975716,33.95,78662.24,0.0,0.97015,3e-05,4.56797]
[1777649979746,33.96,78665.12,0.0,0.97021,3e-05,4.55983]
[1777649980753,33.96,78670.62,0.0,0.97038,3e-05,4.53949]
[1777649985789,33.96,78670.12,0.0,0.97036,3e-05,4.54126]
[1777649990824,33.96,78670.93,0.0,0.97039,3e-05,4.53826]
[1777649995861,33.96,78670.14,0.0,0.97036,3e-05,4.54117]
[1777649997876,33.96,78672.41,0.0,0.97043,3e-05,4.53281]
[1777650001903,33.96,78684.2,0.0,0.97077,3e-05,4.48962]
[1777650002910,33.96,78689.64,0.0,0.97093,3e-05,4.4698]
[1777650003917,33.96,78690.04,0.0,0.97094,3e-05,4.46843]
[1777650005931,33.96,78694.34,0.0,0.97106,3e-05,4.45316]
[1777650006938,33.96,78697.93,0.0,0.97117,3e-05,4.44029]
[1777650010659,33.96,78697.63,0.0,0.97115,3e-05,4.44189]
[1777650012981,33.96,78694.52,0.0,0.97106,3e-05,4.45366]
[1777650014995,33.96,78689.72,0.0,0.97092,3e-05,4.4714]
[1777650017008,33.96,78697.52,0.0,0.97114,3e-05,4.44317]
[1777650017635,33.96,78697.52,0.0,0.97114,3e-05,4.44317]
[1777650018024,33.96,78729.47,0.0,0.97205,3e-05,4.32855]
[1777650019031,33.98,78729.75,0.0,0.97199,3e-05,4.33608]
[1777650019392,33.98,78729.75,0.0,0.97199,3e-05,4.33608]
[1777650021124,33.98,78730.4,0.0,0.97201,3e-05,4.33411]
[1777650021045,33.98,78727.02,0.0,0.97191,3e-05,4.34649]
[1777650022052,33.98,78725.47,0.0,0.97186,3e-05,4.35233]
[1777650024066,33.98,78732.67,0.0,0.97206,3e-05,4.3273]
[1777650024448,33.98,78732.67,0.0,0.97206,3e-05,4.3273]
[1777650028007,33.99,78734.66,0.0,0.97211,3e-05,4.3213]
[1777650028094,33.99,78734.66,0.0,0.97211,3e-05,4.3213]
[1777650028165,33.99,78732.62,0.0,0.97205,3e-05,4.3289]
[1777650028218,33.99,78732.62,0.0,0.97205,3e-05,4.3289]
[1777650029099,33.99,78732.62,0.0,0.97205,3e-05,4.3289]
[1777650029101,33.99,78732.31,0.0,0.97204,3e-05,4.33034]
[1777650029339,33.99,78732.31,0.0,0.97204,3e-05,4.33034]
[1777650035143,33.99,78727.58,0.0,0.9719,3e-05,4.34655]
[1777650038572,33.99,78725.02,0.0,0.97183,3e-05,4.35657]
[1777650038617,33.99,78725.02,0.0,0.97183,3e-05,4.35657]
[1777650038826,33.99,78725.02,0.0,0.97183,3e-05,4.35657]
[1777650039172,33.99,78725.91,0.0,0.97185,3e-05,4.35369]
[1777650042194,34.0,78721.74,0.0,0.97172,3e-05,4.36945]
[1777650043200,34.0,78714.49,0.0,0.97152,3e-05,4.39571]
[1777650045213,34.0,78710.63,0.0,0.9714,3e-05,4.41069]
[1777650049242,34.0,78716.34,0.0,0.97154,3e-05,4.39233]
[1777650050765,34.0,78716.34,0.0,0.97154,3e-05,4.39233]
[1777650052536,34.01,78715.71,0.0,0.97152,3e-05,4.39504]
[1777650052583,34.01,78715.71,0.0,0.97152,3e-05,4.39504]
[1777650052592,34.01,78715.71,0.0,0.97152,3e-05,4.39504]
[1777650052630,34.01,78716.12,0.0,0.97153,3e-05,4.39379]
[1777650054612,34.01,78716.59,0.0,0.97154,3e-05,4.39232]
[1777650054835,34.01,78716.59,0.0,0.97154,3e-05,4.39232]
[1777650054903,34.01,78715.56,0.0,0.97151,3e-05,4.39625]
[1777650060495,34.01,78713.77,0.0,0.97145,3e-05,4.40376]
[1777650060519,34.01,78713.77,0.0,0.97145,3e-05,4.40376]
[1777650060577,34.01,78713.77,0.0,0.97145,3e-05,4.40376]
[1777650060657,34.01,78713.33,0.0,0.97144,3e-05,4.40555]
[1777650064357,34.01,78718.59,0.0,0.97158,3e-05,4.3875]
[1777650066342,34.01,78719.67,0.0,0.97161,3e-05,4.38386]
[1777650066360,34.01,78719.67,0.0,0.97161,3e-05,4.38386]
[1777650066577,34.01,78719.67,0.0,0.97161,3e-05,4.38386]
[1777650066676,34.01,78719.22,0.0,0.9716,3e-05,4.38572]
[1777650068385,34.02,78714.67,0.0,0.97145,3e-05,4.40375]
[1777650069392,34.02,78709.79,0.0,0.97131,3e-05,4.42215]
[1777650072111,34.02,78706.67,0.0,0.97121,3e-05,4.4342]
[1777650072163,34.02,78706.67,0.0,0.97121,3e-05,4.4342]
[1777650072212,34.02,78704.66,0.0,0.97114,3e-05,4.44299]
[1777650072326,34.02,78704.66,0.0,0.97114,3e-05,4.44299]
[1777650074428,34.03,78693.5,0.0,0.97081,3e-05,4.485]
[1777650075435,34.03,78691.45,0.0,0.97074,3e-05,4.49315]
[1777650080797,34.03,78689.21,0.0,0.97066,3e-05,4.50393]
[1777650080801,34.03,78689.21,0.0,0.97066,3e-05,4.50393]
[1777650080829,34.03,78689.21,0.0,0.97066,3e-05,4.50393]
[1777650080930,34.03,78687.98,0.0,0.97062,3e-05,4.50906]
[1777650086512,34.04,78689.44,0.0,0.97063,3e-05,4.50745]
[1777650087878,34.04,78689.44,0.0,0.97063,3e-05,4.50745]
[1777650087931,34.04,78689.44,0.0,0.97063,3e-05,4.50745]
[1777650088078,34.04,78689.44,0.0,0.97063,3e-05,4.50745]
[1777650088151,34.05,78689.45,0.0,0.97062,3e-05,4.50868]
[1777650093562,34.05,78690.9,0.0,0.97066,3e-05,4.50385]
[1777650095825,34.05,78692.14,0.0,0.97069,3e-05,4.49995]
[1777650095871,34.05,78692.14,0.0,0.97069,3e-05,4.49995]
[1777650096077,34.05,78692.14,0.0,0.97069,3e-05,4.49995]
[1777650096178,34.05,78692.02,0.0,0.97068,3e-05,4.50043]
[1777650100611,34.05,78686.63,0.0,0.97053,3e-05,4.52022]
[1777650102139,34.05,78686.63,0.0,0.97053,3e-05,4.52022]
[1777650102195,34.05,78686.63,0.0,0.97053,3e-05,4.52022]
[1777650102184,34.05,78681.71,0.0,0.97038,3e-05,4.53823]
[1777650102327,34.05,78681.71,0.0,0.97038,3e-05,4.53823]
[1777650102625,34.05,78680.36,0.0,0.97034,3e-05,4.54319]
[1777650105646,34.05,78668.75,0.0,0.97,3e-05,4.5865]
[1777650106653,34.06,78666.72,0.0,0.96993,3e-05,4.59453]
[1777650107660,34.06,78662.81,0.0,0.96981,3e-05,4.60953]
[1777650109674,34.06,78656.65,0.0,0.96962,3e-05,4.63337]
[1777650113703,34.06,78651.83,0.0,0.96946,3e-05,4.65306]
[1777650114644,34.06,78651.83,0.0,0.96946,3e-05,4.65306]
[1777650114750,34.06,78651.83,0.0,0.96946,3e-05,4.65306]
[1777650114830,34.06,78651.83,0.0,0.96946,3e-05,4.65306]
[1777650114852,34.06,78651.6,0.0,0.96945,3e-05,4.65432]
[1777650120752,34.07,78640.84,0.0,0.96911,3e-05,4.69702]
[1777650121759,34.07,78640.47,0.0,0.96909,3e-05,4.69873]
[1777650123773,34.07,78654.71,0.0,0.96952,3e-05,4.646]
[1777650124782,34.07,78653.67,0.0,0.96948,3e-05,4.65029]
[1777650125950,34.07,78653.67,0.0,0.96948,3e-05,4.65029]
[1777650125995,34.07,78653.67,0.0,0.96948,3e-05,4.65029]
[1777650126079,34.07,78653.67,0.0,0.96948,3e-05,4.65029]
[1777650126096,34.07,78653.82,0.0,0.96948,3e-05,4.65053]
[1777650131830,34.08,78650.42,0.0,0.96937,3e-05,4.66518]
[1777650133572,34.08,78651.21,0.0,0.96939,3e-05,4.6626]
[1777650133624,34.08,78651.21,0.0,0.96939,3e-05,4.6626]
[1777650133832,34.08,78651.21,0.0,0.96939,3e-05,4.6626]
[1777650133844,34.08,78651.16,0.0,0.96938,3e-05,4.66316]
[1777650134851,34.08,78655.94,0.0,0.96952,3e-05,4.64568]
[1777650136864,34.08,78663.57,0.0,0.96974,3e-05,4.61808]
[1777650139305,34.08,78666.63,0.0,0.96983,3e-05,4.60717]
[1777650139322,34.08,78673.38,0.0,0.97003,3e-05,4.58194]
[1777650139376,34.08,78673.38,0.0,0.97003,3e-05,4.58194]
[1777650139491,34.08,78673.38,0.0,0.97003,3e-05,4.58194]
[1777650139581,34.08,78673.38,0.0,0.97003,3e-05,4.58194]
[1777650139886,34.08,78674.25,0.0,0.97006,3e-05,4.57873]
[1777650144921,34.08,78674.13,0.0,0.97006,3e-05,4.57869]
[1777650145538,34.08,78674.13,0.0,0.97006,3e-05,4.57869]
[1777650145578,34.08,78674.13,0.0,0.97006,3e-05,4.57869]
[1777650145584,34.08,78674.13,0.0,0.97006,3e-05,4.57869]
[1777650145928,34.08,78674.16,0.0,0.97006,3e-05,4.57849]
[1777650149582,34.08,78673.87,0.0,0.97005,3e-05,4.57939]
[1777650149828,34.08,78673.87,0.0,0.97005,3e-05,4.57939]
[1777650149956,34.08,78671.74,0.0,0.96999,3e-05,4.58708]
[1777650152978,34.08,78665.49,0.0,0.96982,3e-05,4.60791]
[1777650153348,34.08,78665.49,0.0,0.96982,3e-05,4.60791]
[1777650153385,34.08,78665.49,0.0,0.96982,3e-05,4.60791]
[1777650153582,34.08,78665.49,0.0,0.96982,3e-05,4.60791]
[1777650153985,34.08,78662.31,0.0,0.96972,3e-05,4.62025]
[1777650155999,34.08,78662.08,0.0,0.96971,3e-05,4.62207]
[1777650161034,34.09,78666.92,0.0,0.96983,3e-05,4.60643]
[1777650161905,34.09,78666.92,0.0,0.96983,3e-05,4.60643]
[1777650162054,34.09,78666.92,0.0,0.96983,3e-05,4.60643]
[1777650162080,34.09,78666.92,0.0,0.96983,3e-05,4.60643]
[1777650162181,34.09,78663.88,0.0,0.96973,3e-05,4.61867]
[1777650168083,34.1,78662.55,0.0,0.96967,3e-05,4.62637]
[1777650169090,34.1,78657.11,0.0,0.96951,3e-05,4.64663]
[1777650170097,34.1,78647.71,0.0,0.96922,3e-05,4.68225]
[1777650172111,34.1,78646.37,0.0,0.96917,3e-05,4.68841]
[1777650172689,34.1,78646.37,0.0,0.96917,3e-05,4.68841]
[1777650172829,34.1,78646.37,0.0,0.96917,3e-05,4.68841]
[1777650173118,34.1,78645.79,0.0,0.96915,3e-05,4.69094]
[1777650178153,34.1,78646.71,0.0,0.96917,3e-05,4.68923]
[1777650183045,34.11,78645.02,0.0,0.96911,3e-05,4.69695]
[1777650183076,34.11,78645.02,0.0,0.96911,3e-05,4.69695]
[1777650183097,34.11,78645.02,0.0,0.96911,3e-05,4.69695]
[1777650183185,34.11,78645.02,0.0,0.96911,3e-05,4.69695]
[1777650183331,34.11,78645.02,0.0,0.96911,3e-05,4.69695]
[1777650183188,34.11,78644.85,0.0,0.9691,3e-05,4.69793]
[1777650184195,34.11,78640.64,0.0,0.96897,3e-05,4.71411]
[1777650187250,34.11,78640.25,0.0,0.96895,3e-05,4.71619]
[1777650187302,34.11,78640.25,0.0,0.96895,3e-05,4.71619]
[1777650187351,34.11,78639.11,0.0,0.96891,3e-05,4.72079]
[1777650188124,34.11,78639.11,0.0,0.96891,3e-05,4.72079]
[1777650193258,34.11,78642.27,0.0,0.96899,3e-05,4.7107]
[1777650195272,34.12,78651.08,0.0,0.96926,3e-05,4.67823]
[1777650196499,34.12,78652.79,0.0,0.96931,3e-05,4.67219]
[1777650196551,34.12,78652.79,0.0,0.96931,3e-05,4.67219]
[1777650196575,34.12,78652.79,0.0,0.96931,3e-05,4.67219]
[1777650197286,34.12,78652.49,0.0,0.96929,3e-05,4.67369]
[1777650202321,34.12,78649.84,0.0,0.9692,3e-05,4.68543]
[1777650204335,34.12,78646.42,0.0,0.96909,3e-05,4.69898]
[1777650205342,34.12,78642.36,0.0,0.96896,3e-05,4.7146]
[1777650206169,34.12,78642.36,0.0,0.96896,3e-05,4.7146]
[1777650206210,34.12,78642.36,0.0,0.96896,3e-05,4.7146]
[1777650206326,34.12,78642.36,0.0,0.96896,3e-05,4.7146]
[1777650206349,34.12,78639.52,0.0,0.96887,3e-05,4.72562]
[1777650211384,34.13,78637.11,0.0,0.96881,3e-05,4.73338]
[1777650216419,34.13,78639.02,0.0,0.96885,3e-05,4.72751]
[1777650218716,34.13,78640.44,0.0,0.9689,3e-05,4.72241]
[1777650218829,34.13,78640.44,0.0,0.9689,3e-05,4.72241]
[1777650218868,34.13,78640.44,0.0,0.9689,3e-05,4.72241]
[1777650218927,34.13,78640.13,0.0,0.96888,3e-05,4.72386]
[1777650221619,34.13,78639.85,0.0,0.96887,3e-05,4.72545]
[1777650221825,34.13,78639.85,0.0,0.96887,3e-05,4.72545]
[1777650221927,34.13,78641.87,0.0,0.96893,3e-05,4.7181]
[1777650227498,34.14,78639.17,0.0,0.96884,3e-05,4.72986]
[1777650229661,34.14,78639.17,0.0,0.96884,3e-05,4.72986]
[1777650229717,34.14,78639.17,0.0,0.96884,3e-05,4.72986]
[1777650229827,34.14,78639.17,0.0,0.96884,3e-05,4.72986]
[1777650229927,34.14,78639.01,0.0,0.96883,3e-05,4.73096]
[1777650236219,34.14,78639.23,0.0,0.96882,3e-05,4.73128]
[1777650236266,34.14,78639.23,0.0,0.96882,3e-05,4.73128]
[1777650236327,34.14,78639.23,0.0,0.96882,3e-05,4.73128]
[1777650236427,34.14,78643.38,0.0,0.96895,3e-05,4.7161]
[1777650236561,34.14,78647.63,0.0,0.96908,3e-05,4.70012]
[1777650241596,34.14,78646.34,0.0,0.96903,3e-05,4.70637]
[1777650244318,34.14,78646.24,0.0,0.96902,3e-05,4.70702]
[1777650244325,34.14,78646.24,0.0,0.96902,3e-05,4.70702]
[1777650244419,34.14,78646.67,0.0,0.96903,3e-05,4.70597]
[1777650247685,34.15,78646.9,0.0,0.96903,3e-05,4.70569]
[1777650250500,34.15,78647.79,0.0,0.96905,3e-05,4.70322]
[1777650250545,34.15,78647.79,0.0,0.96905,3e-05,4.70322]
[1777650250579,34.15,78647.79,0.0,0.96905,3e-05,4.70322]
[1777650250659,34.15,78649.17,0.0,0.96909,3e-05,4.69834]
[1777650255694,34.15,78649.99,0.0,0.9691,3e-05,4.69682]
[1777650257708,34.15,78646.84,0.0,0.969,3e-05,4.70927]
[1777650258911,34.15,78646.84,0.0,0.969,3e-05,4.70927]
[1777650258963,34.15,78646.84,0.0,0.969,3e-05,4.70927]
[1777650259076,34.15,78646.84,0.0,0.969,3e-05,4.70927]
[1777650259114,34.15,78646.91,0.0,0.969,3e-05,4.70929]
[1777650260732,34.15,78661.57,0.0,0.96944,3e-05,4.65497]
[1777650261738,34.16,78662.82,0.0,0.96948,3e-05,4.65069]
[1777650265607,34.15,78664.54,0.0,0.96953,3e-05,4.64359]
[1777650265654,34.15,78664.54,0.0,0.96953,3e-05,4.64359]
[1777650265831,34.15,78664.54,0.0,0.96953,3e-05,4.64359]
[1777650265932,34.16,78664.95,0.0,0.96954,3e-05,4.64246]
[1777650269795,34.16,78667.86,0.0,0.96962,3e-05,4.63265]
[1777650271750,34.16,78668.42,0.0,0.96963,3e-05,4.63099]
[1777650271803,34.16,78668.42,0.0,0.96963,3e-05,4.63099]
[1777650271832,34.16,78668.42,0.0,0.96963,3e-05,4.63099]
[1777650271848,34.16,78668.33,0.0,0.96965,3e-05,4.62845]
[1777650277851,34.16,78667.63,0.0,0.96964,3e-05,4.62993]
[1777650282886,34.15,78667.1,0.0,0.96963,3e-05,4.63094]
[1777650284900,34.15,78669.56,0.0,0.96971,3e-05,4.62142]
[1777650290248,34.16,78669.74,0.0,0.9697,3e-05,4.62252]
[1777650290300,34.16,78669.74,0.0,0.9697,3e-05,4.62252]
[1777650290346,34.16,78668.34,0.0,0.96965,3e-05,4.62858]
[1777650293832,34.16,78667.54,0.0,0.96962,3e-05,4.6324]
[1777650298998,34.17,78664.17,0.0,0.9695,3e-05,4.64745]
[1777650300025,34.17,78662.15,0.0,0.96943,3e-05,4.65538]
[1777650302019,34.17,78668.57,0.0,0.96962,3e-05,4.63225]
[1777650303026,34.17,78672.69,0.0,0.96974,3e-05,4.61738]
[1777650304033,34.17,78676.11,0.0,0.96984,3e-05,4.60517]
[1777650307054,34.17,78679.33,0.0,0.96993,3e-05,4.59344]
[1777650309068,34.17,78676.64,0.0,0.96985,3e-05,4.60311]
[1777650311469,34.17,78674.42,0.0,0.96979,3e-05,4.61147]
[1777650312089,34.17,78671.58,0.0,0.9697,3e-05,4.622]
[1777650317125,34.21,78668.75,0.0,0.96948,3e-05,4.64977]
[1777650318132,34.21,78665.23,0.0,0.96935,3e-05,4.66677]
[1777650319139,34.22,78663.19,0.0,0.96925,3e-05,4.67809]
[1777650323167,34.23,78657.32,0.0,0.96907,3e-05,4.70139]
[1777650328202,34.23,78656.83,0.0,0.96904,3e-05,4.70469]
[1777650333237,34.23,78656.08,0.0,0.96902,3e-05,4.7062]
[1777650338272,34.23,78654.61,0.0,0.96897,3e-05,4.71304]
[1777650343307,34.24,78655.93,0.0,0.969,3e-05,4.70959]
[1777650346328,34.24,78650.42,0.0,0.96882,3e-05,4.73102]
[1777650347335,34.24,78647.81,0.0,0.96874,3e-05,4.74105]
[1777650352369,34.24,78649.38,0.0,0.96878,3e-05,4.73608]
[1777650357408,34.24,78641.14,0.0,0.96852,3e-05,4.76808]
[1777650358414,34.25,78634.74,0.0,0.96832,3e-05,4.79356]
[1777650359422,34.25,78632.3,0.0,0.96823,3e-05,4.80361]
[1777650360429,34.25,78628.34,0.0,0.9681,3e-05,4.81962]
[1777650365464,34.26,78629.54,0.0,0.96811,3e-05,4.81868]
[1777650368339,34.26,78629.88,0.0,0.96811,3e-05,4.81875]
[1777650373520,34.27,78628.43,0.0,0.96804,3e-05,4.82772]
[1777650378556,34.27,78627.46,0.0,0.96799,3e-05,4.83361]
[1777650383591,34.28,78627.63,0.0,0.96798,3e-05,4.83484]
[1777650384598,34.28,78625.57,0.0,0.96791,3e-05,4.84308]
[1777650388626,34.28,78628.56,0.0,0.968,3e-05,4.83276]
[1777650391647,34.28,78633.03,0.0,0.96815,3e-05,4.81313]
[1777650392654,34.28,78635.24,0.0,0.96822,3e-05,4.8048]
[1777650393661,34.28,78639.99,0.0,0.96837,3e-05,4.78686]
[1777650395675,34.28,78645.87,0.0,0.96855,3e-05,4.76484]
[1777650396682,34.28,78649.96,0.0,0.96867,3e-05,4.74955]
[1777650399703,34.28,78652.07,0.0,0.96873,3e-05,4.74216]
[1777650404495,34.28,78652.81,0.0,0.96875,3e-05,4.74]
[1777650404517,34.28,78655.04,0.0,0.96881,3e-05,4.73206]
[1777650409545,34.29,78654.13,0.0,0.96878,3e-05,4.73617]
[1777650414808,34.29,78653.62,0.0,0.96875,3e-05,4.74]
[1777650417828,34.29,78649.66,0.0,0.96862,3e-05,4.75576]
[1777650421857,34.29,78653.21,0.0,0.96872,3e-05,4.74343]
[1777650422865,34.29,78658.64,0.0,0.96888,3e-05,4.72329]
[1777650423871,34.29,78661.2,0.0,0.96896,3e-05,4.714]
[1777650424878,34.3,78659.06,0.0,0.96889,3e-05,4.72236]
[1777650429915,34.3,78658.17,0.0,0.96885,3e-05,4.72731]
[1777650432936,34.3,78655.38,0.0,0.96876,3e-05,4.73875]
[1777650438000,34.3,78657.71,0.0,0.96882,3e-05,4.73155]
[1777650443040,34.31,78656.26,0.0,0.96876,3e-05,4.7386]
[1777650448075,34.31,78655.41,0.0,0.96872,3e-05,4.74341]
[1777650450089,34.31,78652.31,0.0,0.96862,3e-05,4.75571]
[1777650455124,34.32,78653.33,0.0,0.96866,3e-05,4.75058]
[1777650460159,34.32,78656.38,0.0,0.96874,3e-05,4.7405]
[1777650463180,34.32,78654.2,0.0,0.96867,3e-05,4.74954]
[1777650468215,34.32,78655.9,0.0,0.96871,3e-05,4.74444]
[1777650473249,34.33,78653.5,0.0,0.96862,3e-05,4.75476]
[1777650477277,34.33,78656.19,0.0,0.9687,3e-05,4.74556]
[1777650478285,34.33,78658.39,0.0,0.96876,3e-05,4.73752]
[1777650481307,34.33,78655.65,0.0,0.96868,3e-05,4.74858]
[1777650486342,34.33,78655.25,0.0,0.96865,3e-05,4.75117]
[1777650490370,34.33,78653.24,0.0,0.96859,3e-05,4.75952]
[1777650492384,34.33,78650.65,0.0,0.9685,3e-05,4.76966]
[1777650493391,34.33,78647.04,0.0,0.96839,3e-05,4.78347]
[1777650495405,34.34,78639.44,0.0,0.96816,3e-05,4.81258]
[1777650497419,34.34,78632.79,0.0,0.96795,3e-05,4.8381]
[1777650500440,34.34,78633.23,0.0,0.96796,3e-05,4.83657]
[1777650502630,34.34,78633.33,0.0,0.96796,3e-05,4.83623]
[1777650505475,34.34,78630.9,0.0,0.96789,3e-05,4.84564]
[1777650510510,34.34,78630.73,0.0,0.96788,3e-05,4.84634]
[1777650515545,34.34,78628.49,0.0,0.96783,3e-05,4.85219]
[1777650518566,34.34,78630.52,0.0,0.96789,3e-05,4.84445]
[1777650521587,34.34,78635.81,0.0,0.96805,3e-05,4.82433]
[1777650522594,34.34,78640.09,0.0,0.96819,3e-05,4.8081]
[1777650523601,34.34,78642.85,0.0,0.96827,3e-05,4.7977]
[1777650528636,34.34,78640.6,0.0,0.9682,3e-05,4.80663]
[1777650529643,34.34,78638.51,0.0,0.96813,3e-05,4.81463]
[1777650532664,34.34,78642.0,0.0,0.96824,3e-05,4.80152]
[1777650535684,34.34,78639.57,0.0,0.96816,3e-05,4.81093]
[1777650538706,34.34,78643.23,0.0,0.96828,3e-05,4.79718]
[1777650543741,34.34,78643.13,0.0,0.96827,3e-05,4.79788]
[1777650548776,34.34,78643.35,0.0,0.96827,3e-05,4.79734]
[1777650551797,34.34,78640.11,0.0,0.96817,3e-05,4.8098]
[1777650556835,34.34,78638.69,0.0,0.96813,3e-05,4.81536]
[1777650558849,34.34,78641.71,0.0,0.96822,3e-05,4.80394]
[1777650560863,34.34,78643.93,0.0,0.96829,3e-05,4.79561]
[1777650565897,34.34,78639.83,0.0,0.96816,3e-05,4.81143]
[1777650570933,34.34,78638.67,0.0,0.96812,3e-05,4.81595]
[1777650573954,34.34,78641.91,0.0,0.96824,3e-05,4.80099]
[1777650574960,34.34,78644.33,0.0,0.96831,3e-05,4.79186]
[1777650579996,34.34,78643.16,0.0,0.96828,3e-05,4.79657]
[1777650583017,34.34,78649.0,0.0,0.96845,3e-05,4.77465]
[1777650584024,34.34,78659.28,0.0,0.96877,3e-05,4.73602]
[1777650585031,34.34,78659.49,0.0,0.96877,3e-05,4.7354]
[1777650590066,34.35,78661.74,0.0,0.96883,3e-05,4.72788]
[1777650595102,34.35,78662.73,0.0,0.96885,3e-05,4.72523]
[1777650596109,34.35,78665.35,0.0,0.96893,3e-05,4.71564]
[1777650597408,34.35,78665.35,0.0,0.96893,3e-05,4.71564]
[1777650599005,34.35,78667.34,0.0,0.96899,3e-05,4.70868]
[1777650599722,34.35,78671.44,0.0,0.96911,3e-05,4.69391]
[1777650600137,34.35,78669.48,0.0,0.96905,3e-05,4.70123]
[1777650603158,34.35,78667.43,0.0,0.96898,3e-05,4.7097]
[1777650607186,34.35,78663.74,0.0,0.96886,3e-05,4.72457]
[1777650611214,34.36,78666.17,0.0,0.96893,3e-05,4.71648]
[1777650615244,34.36,78660.6,0.0,0.96875,3e-05,4.73842]
[1777650616259,34.36,78656.94,0.0,0.96864,3e-05,4.75242]
[1777650620284,34.36,78637.29,0.0,0.96802,3e-05,4.82762]
[1777650621291,34.36,78629.42,0.0,0.96778,3e-05,4.85772]
[1777650622299,34.36,78632.12,0.0,0.96786,3e-05,4.84745]
[1777650627334,34.36,78633.04,0.0,0.96789,3e-05,4.84415]
[1777650630557,34.36,78634.44,0.0,0.96793,3e-05,4.83887]
[1777650630777,34.36,78634.44,0.0,0.96793,3e-05,4.83887]
[1777650630653,34.36,78614.62,0.0,0.96731,3e-05,4.91488]
[1777650631377,34.36,78568.42,0.0,0.96584,3e-05,5.09244]
[1777650632382,34.36,78530.93,0.0,0.96459,3e-05,5.24267]
[1777650633455,34.36,78530.93,0.0,0.96459,3e-05,5.24267]
[1777650633480,34.36,78504.52,0.0,0.96369,3e-05,5.35018]
[1777650634494,34.36,78504.52,0.0,0.96369,3e-05,5.35018]
[1777650634559,34.36,78454.16,0.0,0.96191,4e-05,5.55898]
[1777650635113,34.36,78454.16,0.0,0.96191,4e-05,5.55898]
[1777650635403,34.36,78418.51,0.0,0.96062,4e-05,5.71]
[1777650635997,34.36,78418.51,0.0,0.96062,4e-05,5.71]
[1777650636412,34.36,78408.32,0.0,0.96024,4e-05,5.75373]
[1777650637419,34.36,78378.51,0.0,0.95913,4e-05,5.88214]
[1777650638498,34.36,78378.51,0.0,0.95913,4e-05,5.88214]
[1777650638552,34.36,78349.25,0.0,0.95801,4e-05,6.01002]
[1777650639452,34.36,78325.24,0.0,0.95706,4e-05,6.11739]
[1777650640311,34.36,78325.24,0.0,0.95706,4e-05,6.11739]
[1777650640462,34.36,78316.42,0.0,0.95671,4e-05,6.15716]
[1777650641470,34.36,78312.76,0.0,0.95656,4e-05,6.17362]
[1777650642483,34.36,78325.9,0.0,0.95709,4e-05,6.11442]
[1777650643491,34.36,78341.99,0.0,0.95773,4e-05,6.04188]
[1777650644371,34.36,78341.99,0.0,0.95773,4e-05,6.04188]
[1777650644499,34.35,78355.31,0.0,0.9583,4e-05,5.97694]
[1777650645505,34.35,78363.13,0.0,0.9586,4e-05,5.94201]
[1777650646512,34.35,78361.13,0.0,0.95852,4e-05,5.95116]
[1777650647526,34.35,78345.85,0.0,0.95793,4e-05,6.01912]
[1777650648384,34.35,78345.85,0.0,0.95793,4e-05,6.01912]
[1777650648535,34.35,78370.13,0.0,0.95886,4e-05,5.91242]
[1777650649543,34.36,78407.32,0.0,0.9602,4e-05,5.75905]
[1777650650370,34.36,78407.32,0.0,0.9602,4e-05,5.75905]
[1777650650564,34.36,78425.27,0.0,0.96086,4e-05,5.68186]
[1777650651562,34.36,78429.36,0.0,0.96101,4e-05,5.66445]
[1777650652210,34.36,78429.36,0.0,0.96101,4e-05,5.66445]
[1777650652569,34.36,78425.05,0.0,0.96085,4e-05,5.68295]
[1777650654369,34.37,78427.95,0.0,0.96096,4e-05,5.67076]
[1777650654583,34.37,78429.5,0.0,0.96101,4e-05,5.66445]
[1777650656347,34.37,78427.87,0.0,0.96095,4e-05,5.67154]
[1777650656597,34.37,78428.63,0.0,0.96098,4e-05,5.66844]
[1777650659618,34.37,78436.01,0.0,0.96124,4e-05,5.63746]
[1777650661632,34.37,78427.14,0.0,0.96092,4e-05,5.67551]
[1777650662758,34.37,78427.14,0.0,0.96092,4e-05,5.67551]
[1777650662861,34.37,78416.25,0.0,0.96051,4e-05,5.72217]
[1777650663647,34.37,78379.49,0.0,0.95914,4e-05,5.88119]
[1777650664653,34.37,78356.28,0.0,0.95824,4e-05,5.98316]
[1777650665660,34.37,78341.98,0.0,0.95769,4e-05,6.04662]
[1777650666794,34.37,78341.98,0.0,0.95769,4e-05,6.04662]
[1777650666891,34.37,78340.11,0.0,0.95762,4e-05,6.05443]
[1777650668855,34.37,78341.94,0.0,0.95769,4e-05,6.04576]
[1777650668898,34.37,78342.01,0.0,0.9577,4e-05,6.04493]
[1777650670853,34.36,78343.4,0.0,0.95776,4e-05,6.03824]
[1777650670915,34.35,78343.85,0.0,0.95782,4e-05,6.03132]
[1777650672852,34.35,78344.27,0.0,0.95784,4e-05,6.02897]
[1777650672910,34.35,78344.27,0.0,0.95784,4e-05,6.02897]
[1777650672888,34.34,78333.05,0.0,0.95744,4e-05,6.07416]
[1777650673722,34.34,78327.46,0.0,0.95722,4e-05,6.09916]
[1777650674724,34.33,78317.64,0.0,0.95689,4e-05,6.13714]
[1777650675731,34.33,78324.43,0.0,0.95716,4e-05,6.10599]
[1777650676738,34.32,78328.84,0.0,0.95739,4e-05,6.08027]
[1777650677745,34.31,78335.39,0.0,0.95769,4e-05,6.0455]
[1777650680773,34.28,78330.61,0.0,0.95763,4e-05,6.05196]
[1777650681780,34.27,78323.1,0.0,0.95738,4e-05,6.08049]
[1777650683795,34.25,78313.28,0.0,0.95709,4e-05,6.1135]
[1777650685809,34.23,78320.36,0.0,0.95747,4e-05,6.07012]
[1777650686816,34.22,78325.95,0.0,0.95773,4e-05,6.03987]
[1777650687823,34.21,78333.74,0.0,0.95808,4e-05,6.00044]
[1777650688830,34.2,78340.0,0.0,0.95836,4e-05,5.96865]
[1777650693866,34.17,78349.21,0.0,0.95887,4e-05,5.90875]
[1777650694875,34.16,78354.95,0.0,0.95911,4e-05,5.88115]
[1777650699909,34.15,78359.34,0.0,0.95936,4e-05,5.85284]
[1777650700917,34.14,78364.56,0.0,0.95957,4e-05,5.82856]
[1777650701924,34.14,78360.05,0.0,0.95941,4e-05,5.84731]
[1777650703938,34.14,78349.87,0.0,0.95904,4e-05,5.88919]
[1777650705952,34.13,78343.5,0.0,0.95883,4e-05,5.91315]
[1777650710987,34.12,78339.74,0.0,0.95871,4e-05,5.92649]
[1777650713001,34.12,78318.91,0.0,0.95793,4e-05,6.01621]
[1777650714008,34.11,78310.75,0.0,0.95761,4e-05,6.05233]
[1777650715016,34.11,78298.01,0.0,0.95711,4e-05,6.10918]
[1777650716022,34.11,78286.24,0.0,0.95664,4e-05,6.1619]
[1777650717030,34.11,78285.93,0.0,0.95663,4e-05,6.16265]
[1777650718037,34.1,78294.35,0.0,0.95703,4e-05,6.11794]
[1777650719043,34.1,78297.36,0.0,0.95715,4e-05,6.10376]
[1777650721058,34.08,78286.97,0.0,0.95683,4e-05,6.13994]
[1777650722065,34.07,78279.45,0.0,0.95658,4e-05,6.16809]
[1777650723577,34.07,78279.45,0.0,0.95658,4e-05,6.16809]
[1777650723698,34.05,78280.14,0.0,0.95667,4e-05,6.15851]
[1777650726093,34.02,78265.11,0.0,0.95622,4e-05,6.20867]
[1777650727729,34.02,78265.11,0.0,0.95622,4e-05,6.20867]
[1777650727794,34.01,78240.22,0.0,0.95521,4e-05,6.32166]
[1777650728111,34.01,78216.05,0.0,0.9542,4e-05,6.43427]
[1777650729118,33.99,78206.26,0.0,0.95388,4e-05,6.4694]
[1777650730461,33.99,78206.26,0.0,0.95388,4e-05,6.4694]
[1777650730551,33.97,78195.46,0.0,0.95352,4e-05,6.50893]
[1777650731133,33.97,78194.24,0.0,0.95348,4e-05,6.51348]
[1777650732140,33.97,78207.62,0.0,0.95406,4e-05,6.44916]
[1777650733147,33.97,78208.07,0.0,0.95409,4e-05,6.44592]
[1777650734305,33.97,78208.07,0.0,0.95409,4e-05,6.44592]
[1777650734388,33.96,78210.97,0.0,0.95422,4e-05,6.43119]
[1777650736326,33.94,78212.16,0.0,0.95437,4e-05,6.41472]
[1777650736438,33.92,78202.97,0.0,0.95407,4e-05,6.44728]
[1777650737175,33.9,78214.39,0.0,0.95465,4e-05,6.38257]
[1777650738182,33.9,78212.6,0.0,0.95459,4e-05,6.38995]
[1777650740321,33.9,78211.33,0.0,0.95454,4e-05,6.39488]
[1777650740355,33.9,78235.15,0.0,0.95555,4e-05,6.28293]
[1777650741203,33.9,78264.04,0.0,0.95674,4e-05,6.14927]
[1777650742615,33.9,78264.04,0.0,0.95674,4e-05,6.14927]
[1777650742696,33.89,78264.04,0.0,0.95674,4e-05,6.14867]
[1777650744224,33.89,78269.33,0.0,0.95697,4e-05,6.12338]
[1777650746404,33.89,78270.33,0.0,0.95701,4e-05,6.11827]
[1777650746499,33.89,78282.3,0.0,0.95749,4e-05,6.06342]
[1777650747245,33.89,78284.1,0.0,0.95757,4e-05,6.05482]
[1777650750160,33.89,78284.19,0.0,0.95758,4e-05,6.05354]
[1777650750184,33.89,78284.19,0.0,0.95758,4e-05,6.05354]
[1777650750270,33.89,78303.88,0.0,0.95836,4e-05,5.96457]
[1777650751274,33.89,78322.72,0.0,0.95912,4e-05,5.87735]
[1777650752281,33.89,78328.37,0.0,0.95934,4e-05,5.85221]
[1777650753176,33.89,78328.37,0.0,0.95934,4e-05,5.85221]
[1777650754029,33.89,78328.37,0.0,0.95934,4e-05,5.85221]
[1777650753288,33.89,78332.61,0.0,0.9595,4e-05,5.8334]
[1777650754295,33.89,78363.73,0.0,0.96068,4e-05,5.69724]
[1777650755234,33.89,78363.73,0.0,0.96068,4e-05,5.69724]
[1777650755305,33.88,78377.06,0.0,0.96118,4e-05,5.63895]
[1777650756312,33.88,78378.88,0.0,0.96126,4e-05,5.62991]
[1777650757319,33.88,78370.9,0.0,0.96097,4e-05,5.66313]
[1777650758326,33.88,78394.01,0.0,0.96184,4e-05,5.56264]
[1777650759081,33.88,78394.01,0.0,0.96184,4e-05,5.56264]
[1777650759333,33.87,78394.59,0.0,0.96187,4e-05,5.5591]
[1777650760340,33.87,78390.11,0.0,0.96171,4e-05,5.57718]
[1777650761170,33.87,78390.11,0.0,0.96171,4e-05,5.57718]
[1777650761347,33.87,78403.77,0.0,0.96222,4e-05,5.51789]
[1777650762359,33.87,78416.78,0.0,0.96269,4e-05,5.46186]
[1777650763366,33.87,78414.43,0.0,0.96262,4e-05,5.47088]
[1777650765111,33.86,78412.08,0.0,0.96254,4e-05,5.4799]
[1777650765380,33.86,78391.02,0.0,0.96178,4e-05,5.56847]
[1777650766638,33.86,78391.02,0.0,0.96178,4e-05,5.56847]
[1777650766728,33.86,78368.64,0.0,0.96097,4e-05,5.66358]
[1777650767397,33.86,78357.59,0.0,0.96057,4e-05,5.71025]
[1777650768402,33.86,78353.77,0.0,0.96043,4e-05,5.72555]
[1777650769410,33.86,78342.54,0.0,0.96001,4e-05,5.77472]
[1777650770398,33.86,78342.54,0.0,0.96001,4e-05,5.77472]
[1777650770417,33.86,78332.45,0.0,0.95962,4e-05,5.81907]
[1777650771424,33.86,78328.74,0.0,0.95948,4e-05,5.83537]
[1777650772351,33.86,78328.74,0.0,0.95948,4e-05,5.83537]
[1777650772431,33.86,78323.98,0.0,0.9593,4e-05,5.85632]
[1777650776345,33.86,78324.97,0.0,0.95934,4e-05,5.85159]
[1777650776459,33.85,78317.58,0.0,0.95906,4e-05,5.88421]
[1777650778342,33.85,78318.95,0.0,0.95911,4e-05,5.87797]
[1777650780487,33.85,78312.96,0.0,0.95888,4e-05,5.90407]
[1777650782333,33.85,78311.57,0.0,0.95883,4e-05,5.91005]
[1777650788332,33.85,78316.56,0.0,0.95903,4e-05,5.88678]
[1777650793585,33.85,78315.82,0.0,0.95901,4e-05,5.88928]
[1777650794591,33.85,78310.82,0.0,0.95882,4e-05,5.91135]
[1777650795599,33.85,78303.64,0.0,0.95854,4e-05,5.94318]
[1777650796334,33.85,78303.64,0.0,0.95854,4e-05,5.94318]
[1777650796606,33.85,78298.91,0.0,0.95836,4e-05,5.96414]
[1777650798620,33.85,78300.03,0.0,0.95841,4e-05,5.9586]
[1777650800634,33.85,78290.45,0.0,0.95803,4e-05,6.00105]
[1777650802649,33.85,78295.83,0.0,0.95825,4e-05,5.97628]
[1777650805669,33.84,78289.5,0.0,0.95801,4e-05,6.00382]
[1777650810704,33.84,78287.85,0.0,0.95796,4e-05,6.00956]
[1777650815738,33.84,78287.98,0.0,0.958,4e-05,6.00421]
[1777650817753,33.84,78292.83,0.0,0.95819,4e-05,5.98175]
[1777650822788,33.83,78301.69,0.0,0.95855,4e-05,5.94062]
[1777650823795,33.83,78306.88,0.0,0.95876,4e-05,5.91698]
[1777650826816,33.83,78313.52,0.0,0.95902,4e-05,5.88693]
[1777650828338,33.83,78309.29,0.0,0.95886,4e-05,5.90562]
[1777650832858,33.83,78299.28,0.0,0.95848,4e-05,5.94952]
[1777650834331,33.83,78300.16,0.0,0.95851,4e-05,5.94537]
[1777650834872,33.83,78306.75,0.0,0.95877,4e-05,5.91575]
[1777650836339,33.83,78307.99,0.0,0.95882,4e-05,5.91008]
[1777650836885,33.83,78308.22,0.0,0.95883,4e-05,5.90892]
[1777650838336,33.83,78309.71,0.0,0.95889,4e-05,5.90216]
[1777650838900,33.83,78309.42,0.0,0.95888,4e-05,5.90333]
[1777650843935,33.83,78312.01,0.0,0.95899,4e-05,5.89121]
[1777650845949,33.83,78316.42,0.0,0.95916,4e-05,5.87145]
[1777650850984,33.83,78317.98,0.0,0.95922,4e-05,5.86435]
[1777650854005,33.83,78326.61,0.0,0.95955,4e-05,5.82609]
[1777650856019,33.83,78334.16,0.0,0.95984,4e-05,5.79291]
[1777650858033,33.83,78340.1,0.0,0.96007,4e-05,5.767]
[1777650862061,33.83,78330.72,0.0,0.95971,4e-05,5.80861]
[1777650863068,33.83,78329.26,0.0,0.95965,4e-05,5.81507]
[1777650868103,33.83,78330.71,0.0,0.95971,4e-05,5.80866]
[1777650873138,33.83,78340.46,0.0,0.9601,4e-05,5.76291]
[1777650877665,33.83,78340.03,0.0,0.96008,4e-05,5.76505]
[1777650877717,33.83,78340.03,0.0,0.96008,4e-05,5.76505]
[1777650877830,33.83,78340.03,0.0,0.96008,4e-05,5.76505]
[1777650878335,33.83,78339.57,0.0,0.96006,4e-05,5.7672]
[1777650878370,33.83,78340.56,0.0,0.9601,4e-05,5.76287]
[1777650882201,33.83,78345.9,0.0,0.9603,4e-05,5.73982]
[1777650884753,33.83,78349.69,0.0,0.96044,4e-05,5.72339]
[1777650884833,33.83,78349.69,0.0,0.96044,4e-05,5.72339]
[1777650884945,33.83,78349.69,0.0,0.96044,4e-05,5.72339]
[1777650885087,33.83,78349.69,0.0,0.96044,4e-05,5.72339]
[1777650889249,33.83,78338.97,0.0,0.96004,4e-05,5.76909]
[1777650890257,33.83,78346.72,0.0,0.96033,4e-05,5.73522]
[1777650891264,33.83,78361.42,0.0,0.96089,4e-05,5.67073]
[1777650892271,33.82,78363.53,0.0,0.96097,4e-05,5.66116]
[1777650897306,33.82,78360.19,0.0,0.96089,4e-05,5.67104]
[1777650900446,33.81,78357.47,0.0,0.9608,4e-05,5.68113]
[1777650900463,33.81,78357.47,0.0,0.9608,4e-05,5.68113]
[1777650900587,33.81,78357.47,0.0,0.9608,4e-05,5.68113]
[1777650903540,33.81,78359.14,0.0,0.96089,4e-05,5.67087]
[1777650903559,33.81,78359.14,0.0,0.96089,4e-05,5.67087]
[1777650903583,33.81,78359.14,0.0,0.96089,4e-05,5.67087]
[1777650903851,33.8,78360.06,0.0,0.96093,4e-05,5.66562]
[1777650905779,33.8,78358.9,0.0,0.9609,4e-05,5.66939]
[1777650905831,33.8,78358.9,0.0,0.9609,4e-05,5.66939]
[1777650906079,33.8,78358.9,0.0,0.9609,4e-05,5.66939]
[1777650907376,33.8,78352.97,0.0,0.9607,4e-05,5.69216]
[1777650908620,33.8,78352.97,0.0,0.9607,4e-05,5.69216]
[1777650908656,33.8,78352.97,0.0,0.9607,4e-05,5.69216]
[1777650908833,33.8,78352.97,0.0,0.9607,4e-05,5.69216]
[1777650908874,33.8,78352.97,0.0,0.9607,4e-05,5.69216]
[1777650909075,33.8,78352.97,0.0,0.9607,4e-05,5.69216]
[1777650909080,33.79,78351.01,0.0,0.96064,4e-05,5.69972]
[1777650913162,33.79,78350.85,0.0,0.96064,4e-05,5.69944]
[1777650913214,33.79,78351.59,0.0,0.96067,4e-05,5.69574]
[1777650913327,33.79,78351.59,0.0,0.96067,4e-05,5.69574]
[1777650914425,33.79,78356.0,0.0,0.96085,4e-05,5.67561]
[1777650916439,33.79,78360.66,0.0,0.96103,4e-05,5.65454]
[1777650917629,33.79,78360.66,0.0,0.96103,4e-05,5.65454]
[1777650917635,33.79,78360.66,0.0,0.96103,4e-05,5.65454]
[1777650917830,33.79,78360.66,0.0,0.96103,4e-05,5.65454]
[1777650917914,33.78,78362.86,0.0,0.96113,4e-05,5.64258]
[1777650919430,33.78,78362.85,0.0,0.96113,4e-05,5.64262]
[1777650919552,33.78,78362.85,0.0,0.96113,4e-05,5.64262]
[1777650919579,33.78,78362.85,0.0,0.96113,4e-05,5.64262]
[1777650924132,33.78,78367.27,0.0,0.96131,4e-05,5.62206]
[1777650924184,33.78,78367.27,0.0,0.96131,4e-05,5.62206]
[1777650924176,33.78,78365.3,0.0,0.96124,4e-05,5.62988]
[1777650924334,33.78,78365.3,0.0,0.96124,4e-05,5.62988]
[1777650924495,33.78,78366.13,0.0,0.96127,4e-05,5.62629]
[1777650927079,33.78,78363.63,0.0,0.96118,4e-05,5.63675]
[1777650927131,33.78,78363.63,0.0,0.96118,4e-05,5.63675]
[1777650927325,33.78,78360.39,0.0,0.96107,4e-05,5.65004]
[1777650930611,33.77,78359.25,0.0,0.96103,4e-05,5.65422]
[1777650930663,33.77,78359.25,0.0,0.96103,4e-05,5.65422]
[1777650930833,33.77,78359.25,0.0,0.96103,4e-05,5.65422]
[1777650930935,33.77,78359.34,0.0,0.96104,4e-05,5.65307]
[1777650936579,33.77,78360.62,0.0,0.96112,4e-05,5.64276]
[1777650937586,33.77,78355.23,0.0,0.96092,4e-05,5.66576]
[1777650939343,33.77,78354.14,0.0,0.96089,4e-05,5.6701]
[1777650939400,33.77,78354.14,0.0,0.96089,4e-05,5.6701]
[1777650939582,33.77,78354.14,0.0,0.96089,4e-05,5.6701]
[1777650940699,33.77,78354.41,0.0,0.9609,4e-05,5.66853]
[1777650940751,33.77,78354.41,0.0,0.9609,4e-05,5.66853]
[1777650940834,33.77,78354.41,0.0,0.9609,4e-05,5.66853]
[1777650940853,33.77,78353.99,0.0,0.96089,4e-05,5.66996]
[1777650942620,33.77,78358.88,0.0,0.96108,4e-05,5.64797]
[1777650944082,33.77,78358.88,0.0,0.96108,4e-05,5.64797]
[1777650944327,33.76,78360.96,0.0,0.96116,4e-05,5.63827]
[1777650946035,33.76,78358.88,0.0,0.96108,4e-05,5.64727]
[1777650946939,33.76,78357.17,0.0,0.96102,4e-05,5.65393]
[1777650946981,33.76,78357.17,0.0,0.96102,4e-05,5.65393]
[1777650947077,33.76,78357.17,0.0,0.96102,4e-05,5.65393]
[1777650947082,33.76,78357.8,0.0,0.96105,4e-05,5.65083]
[1777650947900,33.76,78357.8,0.0,0.96105,4e-05,5.65083]
[1777650947990,33.76,78357.8,0.0,0.96105,4e-05,5.65083]
[1777650948080,33.76,78357.8,0.0,0.96105,4e-05,5.65083]
[1777650948664,33.76,78362.62,0.0,0.96123,4e-05,5.62961]
[1777650950775,33.76,78366.23,0.0,0.96137,4e-05,5.61369]
[1777650950827,33.76,78366.23,0.0,0.96137,4e-05,5.61369]
[1777650951076,33.76,78366.23,0.0,0.96137,4e-05,5.61369]
[1777650951168,33.76,78369.17,0.0,0.96148,4e-05,5.60045]
[1777650956720,33.76,78366.6,0.0,0.9614,4e-05,5.61012]
[1777650958734,33.76,78371.74,0.0,0.96159,4e-05,5.58747]
[1777650960748,33.75,78376.8,0.0,0.96178,4e-05,5.56532]
[1777650962763,33.75,78388.38,0.0,0.96222,4e-05,5.51382]
[1777650963770,33.75,78391.75,0.0,0.96235,4e-05,5.49856]
[1777650964777,33.75,78385.09,0.0,0.96212,4e-05,5.52601]
[1777650967469,33.74,78384.38,0.0,0.96211,4e-05,5.52721]
[1777650967520,33.74,78384.38,0.0,0.96211,4e-05,5.52721]
[1777650967580,33.74,78384.38,0.0,0.96211,4e-05,5.52721]
[1777650969538,33.74,78385.51,0.0,0.96217,4e-05,5.52052]
[1777650969580,33.74,78385.51,0.0,0.96217,4e-05,5.52052]
[1777650969586,33.74,78385.51,0.0,0.96217,4e-05,5.52052]
[1777650969812,33.74,78386.96,0.0,0.96223,4e-05,5.51342]
[1777650970413,33.74,78386.96,0.0,0.96223,4e-05,5.51342]
[1777650970585,33.74,78386.96,0.0,0.96223,4e-05,5.51342]
[1777650970819,33.74,78386.35,0.0,0.96221,4e-05,5.51509]
[1777650972071,33.74,78386.35,0.0,0.96221,4e-05,5.51509]
[1777650972234,33.74,78386.35,0.0,0.96221,4e-05,5.51509]
[1777650972172,33.73,78380.74,0.0,0.96202,4e-05,5.53722]
[1777650972330,33.73,78380.74,0.0,0.96202,4e-05,5.53722]
[1777650977094,33.73,78377.35,0.0,0.96192,4e-05,5.54885]
[1777650977146,33.73,78377.35,0.0,0.96192,4e-05,5.54885]
[1777650977179,33.72,78375.95,0.0,0.96189,4e-05,5.55292]
[1777650977326,33.72,78375.95,0.0,0.96189,4e-05,5.55292]
[1777650982903,33.71,78375.75,0.0,0.96192,4e-05,5.54896]
[1777650983680,33.71,78375.75,0.0,0.96192,4e-05,5.54896]
[1777650983732,33.71,78375.75,0.0,0.96192,4e-05,5.54896]
[1777650983829,33.71,78375.75,0.0,0.96192,4e-05,5.54896]
[1777650984917,33.71,78369.62,0.0,0.96171,4e-05,5.57336]
[1777650987237,33.71,78367.71,0.0,0.96165,4e-05,5.58062]
[1777650987289,33.71,78368.62,0.0,0.96169,4e-05,5.57571]
[1777650987333,33.71,78368.62,0.0,0.96169,4e-05,5.57571]
[1777650987938,33.7,78369.68,0.0,0.96175,4e-05,5.56915]
[1777650990722,33.7,78367.36,0.0,0.96167,4e-05,5.57797]
[1777650990828,33.7,78367.36,0.0,0.96167,4e-05,5.57797]
[1777650993954,33.7,78371.81,0.0,0.96186,4e-05,5.55539]
[1777650994006,33.7,78371.81,0.0,0.96186,4e-05,5.55539]
[1777650994080,33.7,78371.81,0.0,0.96186,4e-05,5.55539]
[1777650994161,33.7,78371.32,0.0,0.96184,4e-05,5.55735]
[1777650998149,33.7,78370.46,0.0,0.96181,4e-05,5.56061]
[1777650998198,33.7,78370.46,0.0,0.96181,4e-05,5.56061]
[1777650998325,33.7,78371.03,0.0,0.96184,4e-05,5.55803]
[1777651000000,33.7,78370.57,0.0,0.96182,4e-05,5.56]
[1777651000052,33.7,78370.57,0.0,0.96182,4e-05,5.56]
[1777651000084,33.7,78370.57,0.0,0.96182,4e-05,5.56]
[1777651000188,33.7,78370.74,0.0,0.96183,4e-05,5.55899]
[1777651000434,33.7,78370.74,0.0,0.96183,4e-05,5.55899]
[1777651000581,33.7,78370.74,0.0,0.96183,4e-05,5.55899]
[1777651001031,33.7,78368.66,0.0,0.96175,4e-05,5.56793]
[1777651004129,33.7,78369.08,0.0,0.96177,4e-05,5.56567]
[1777651004159,33.7,78369.08,0.0,0.96177,4e-05,5.56567]
[1777651004162,33.7,78375.37,0.0,0.962,4e-05,5.53854]
[1777651004327,33.7,78375.37,0.0,0.962,4e-05,5.53854]
[1777651005325,33.7,78378.74,0.0,0.96213,4e-05,5.52401]
[1777651005363,33.7,78378.74,0.0,0.96213,4e-05,5.52401]
[1777651005577,33.7,78378.74,0.0,0.96213,4e-05,5.52401]
[1777651006066,33.69,78381.23,0.0,0.96223,4e-05,5.51246]
[1777651011101,33.69,78384.9,0.0,0.9624,4e-05,5.49241]
[1777651012490,33.68,78386.9,0.0,0.96248,4e-05,5.48303]
[1777651012543,33.68,78386.9,0.0,0.96248,4e-05,5.48303]
[1777651012581,33.68,78386.9,0.0,0.96248,4e-05,5.48303]
[1777651014455,33.68,78386.89,0.0,0.96249,4e-05,5.48136]
[1777651014507,33.68,78386.89,0.0,0.96249,4e-05,5.48136]
[1777651014577,33.68,78386.89,0.0,0.96249,4e-05,5.48136]
[1777651015129,33.68,78387.66,0.0,0.96252,4e-05,5.47724]
[1777651016939,33.68,78386.73,0.0,0.9625,4e-05,5.48036]
[1777651021507,33.67,78386.88,0.0,0.96254,4e-05,5.47552]
[1777651021559,33.67,78386.88,0.0,0.96254,4e-05,5.47552]
[1777651021585,33.67,78386.88,0.0,0.96254,4e-05,5.47552]
[1777651022178,33.67,78387.11,0.0,0.96255,4e-05,5.47371]
[1777651023185,33.67,78392.07,0.0,0.96274,4e-05,5.45183]
[1777651024192,33.66,78396.6,0.0,0.96291,4e-05,5.43186]
[1777651024769,33.66,78396.6,0.0,0.96291,4e-05,5.43186]
[1777651024812,33.66,78396.6,0.0,0.96291,4e-05,5.43186]
[1777651024836,33.66,78396.6,0.0,0.96291,4e-05,5.43186]
[1777651025199,33.66,78398.64,0.0,0.96299,4e-05,5.42249]
[1777651026206,33.66,78402.78,0.0,0.96314,4e-05,5.40429]
[1777651027214,33.66,78416.2,0.0,0.96363,4e-05,5.34724]
[1777651028221,33.66,78418.25,0.0,0.9637,4e-05,5.33806]
[1777651031242,33.65,78410.81,0.0,0.96346,4e-05,5.36742]
[1777651031529,33.65,78410.81,0.0,0.96346,4e-05,5.36742]
[1777651032249,33.65,78405.94,0.0,0.96329,4e-05,5.38722]
[1777651034263,33.65,78411.06,0.0,0.96348,4e-05,5.36434]
[1777651034647,33.65,78411.06,0.0,0.96348,4e-05,5.36434]
[1777651034766,33.65,78411.06,0.0,0.96348,4e-05,5.36434]
[1777651034828,33.65,78411.06,0.0,0.96348,4e-05,5.36434]
[1777651035270,33.65,78417.66,0.0,0.96372,4e-05,5.33606]
[1777651037284,33.65,78420.87,0.0,0.96384,4e-05,5.32147]
[1777651039663,33.64,78420.49,0.0,0.96384,4e-05,5.32188]
[1777651039715,33.64,78420.49,0.0,0.96384,4e-05,5.32188]
[1777651039827,33.64,78420.49,0.0,0.96384,4e-05,5.32188]
[1777651040306,33.64,78419.61,0.0,0.96381,4e-05,5.32497]
[1777651044971,33.64,78419.62,0.0,0.96383,4e-05,5.32313]
[1777651045023,33.64,78419.62,0.0,0.96383,4e-05,5.32313]
[1777651045082,33.64,78419.62,0.0,0.96383,4e-05,5.32313]
[1777651045170,33.64,78421.78,0.0,0.96391,4e-05,5.31297]
[1777651048362,33.63,78429.61,0.0,0.9642,3e-05,5.27873]
[1777651049779,33.63,78429.61,0.0,0.9642,3e-05,5.27873]
[1777651049785,33.63,78429.61,0.0,0.9642,3e-05,5.27873]
[1777651049834,33.63,78429.61,0.0,0.9642,3e-05,5.27873]
[1777651049935,33.63,78430.54,0.0,0.96424,3e-05,5.27435]
[1777651050375,33.63,78434.16,0.0,0.96437,3e-05,5.25884]
[1777651055410,33.63,78429.58,0.0,0.96425,3e-05,5.27245]
[1777651057782,33.63,78429.54,0.0,0.96425,3e-05,5.27209]
[1777651057834,33.63,78429.54,0.0,0.96425,3e-05,5.27209]
[1777651058081,33.63,78429.54,0.0,0.96425,3e-05,5.27209]
[1777651058122,33.62,78429.25,0.0,0.96425,3e-05,5.27223]
[1777651063986,33.62,78428.78,0.0,0.96425,3e-05,5.27205]
[1777651064012,33.62,78428.78,0.0,0.96425,3e-05,5.27205]
[1777651064079,33.62,78428.78,0.0,0.96425,3e-05,5.27205]
[1777651064139,33.62,78424.15,0.0,0.9641,4e-05,5.29017]
[1777651064473,33.62,78420.8,0.0,0.96398,4e-05,5.30411]
[1777651066488,33.62,78416.07,0.0,0.96382,4e-05,5.32264]
[1777651069032,33.61,78414.73,0.0,0.96378,4e-05,5.32761]
[1777651069080,33.61,78414.73,0.0,0.96378,4e-05,5.32761]
[1777651069085,33.61,78414.73,0.0,0.96378,4e-05,5.32761]
[1777651069100,33.61,78414.91,0.0,0.9638,4e-05,5.32559]
[1777651073538,33.61,78418.06,0.0,0.96393,4e-05,5.30996]
[1777651074983,33.61,78418.06,0.0,0.96393,4e-05,5.30996]
[1777651075033,33.61,78418.06,0.0,0.96393,4e-05,5.30996]
[1777651075076,33.61,78418.06,0.0,0.96393,4e-05,5.30996]
[1777651075177,33.6,78414.18,0.0,0.9638,4e-05,5.32492]
[1777651080067,33.6,78413.65,0.0,0.9638,4e-05,5.32525]
[1777651080082,33.6,78413.65,0.0,0.9638,4e-05,5.32525]
[1777651080169,33.6,78411.81,0.0,0.96375,4e-05,5.33167]
[1777651081594,33.6,78417.07,0.0,0.96394,4e-05,5.30907]
[1777651082787,33.6,78417.07,0.0,0.96394,4e-05,5.30907]
[1777651082833,33.6,78417.07,0.0,0.96394,4e-05,5.30907]
[1777651082840,33.6,78417.07,0.0,0.96394,4e-05,5.30907]
[1777651082927,33.6,78421.55,0.0,0.9641,4e-05,5.2898]
[1777651088201,33.59,78423.08,0.0,0.96417,3e-05,5.28115]
[1777651088253,33.59,78423.08,0.0,0.96417,3e-05,5.28115]
[1777651088325,33.59,78423.08,0.0,0.96417,3e-05,5.28115]
[1777651088272,33.59,78426.25,0.0,0.96429,3e-05,5.26687]
[1777651088643,33.59,78427.63,0.0,0.96434,3e-05,5.26115]
[1777651090657,33.59,78431.8,0.0,0.96449,3e-05,5.24282]
[1777651093678,33.58,78434.4,0.0,0.9646,3e-05,5.23054]
[1777651094685,33.58,78442.08,0.0,0.96487,3e-05,5.19839]
[1777651095695,33.58,78444.75,0.0,0.96496,3e-05,5.18698]
[1777651096756,33.58,78444.75,0.0,0.96496,3e-05,5.18698]
[1777651096809,33.58,78444.75,0.0,0.96496,3e-05,5.18698]
[1777651096831,33.58,78444.75,0.0,0.96496,3e-05,5.18698]
[1777651097129,33.58,78444.75,0.0,0.96496,3e-05,5.18698]
[1777651097181,33.58,78444.75,0.0,0.96496,3e-05,5.18698]
[1777651097327,33.58,78444.75,0.0,0.96496,3e-05,5.18698]
[1777651097282,33.58,78444.83,0.0,0.96497,3e-05,5.18581]
[1777651097709,33.58,78445.71,0.0,0.965,3e-05,5.1822]
[1777651100354,33.58,78445.35,0.0,0.96499,3e-05,5.18326]
[1777651100381,33.58,78445.93,0.0,0.96502,3e-05,5.18006]
[1777651101249,33.58,78445.93,0.0,0.96502,3e-05,5.18006]
[1777651101329,33.58,78445.93,0.0,0.96502,3e-05,5.18006]
[1777651101348,33.58,78445.93,0.0,0.96502,3e-05,5.18006]
[1777651101350,33.58,78454.66,0.0,0.96532,3e-05,5.14399]
[1777651101738,33.58,78459.79,0.0,0.96549,3e-05,5.12308]
[1777651106894,33.57,78461.61,0.0,0.96557,3e-05,5.11447]
[1777651112815,33.57,78458.81,0.0,0.96551,3e-05,5.1211]
[1777651115078,33.57,78459.06,0.0,0.96552,3e-05,5.11981]
[1777651115130,33.57,78459.06,0.0,0.96552,3e-05,5.11981]
[1777651115330,33.57,78459.06,0.0,0.96552,3e-05,5.11981]
[1777651115180,33.57,78459.62,0.0,0.96554,3e-05,5.11699]
[1777651120871,33.57,78456.7,0.0,0.96545,3e-05,5.12763]
[1777651122116,33.57,78456.7,0.0,0.96545,3e-05,5.12763]
[1777651122127,33.57,78456.7,0.0,0.96545,3e-05,5.12763]
[1777651122324,33.57,78456.7,0.0,0.96545,3e-05,5.12763]
[1777651122170,33.56,78452.85,0.0,0.96534,3e-05,5.14035]
[1777651127919,33.56,78453.17,0.0,0.96537,3e-05,5.1376]
[1777651132955,33.55,78455.1,0.0,0.96544,3e-05,5.12828]
[1777651134045,33.55,78455.1,0.0,0.96544,3e-05,5.12828]
[1777651134077,33.55,78455.1,0.0,0.96544,3e-05,5.12828]
[1777651134142,33.55,78455.76,0.0,0.96547,3e-05,5.12506]
[1777651140012,33.55,78455.55,0.0,0.96547,3e-05,5.12459]
[1777651142353,33.55,78455.69,0.0,0.96548,3e-05,5.12376]
[1777651142404,33.55,78455.69,0.0,0.96548,3e-05,5.12376]
[1777651142426,33.55,78455.97,0.0,0.9655,3e-05,5.1221]
[1777651142580,33.55,78455.97,0.0,0.9655,3e-05,5.1221]
[1777651148404,33.55,78452.6,0.0,0.96539,3e-05,5.13478]
[1777651148405,33.55,78454.48,0.0,0.96546,3e-05,5.12655]
[1777651148456,33.55,78454.48,0.0,0.96546,3e-05,5.12655]
[1777651148579,33.55,78454.48,0.0,0.96546,3e-05,5.12655]
[1777651149072,33.55,78453.84,0.0,0.96544,3e-05,5.12916]
[1777651154107,33.54,78454.34,0.0,0.96546,3e-05,5.1258]
[1777651155592,33.54,78455.09,0.0,0.96549,3e-05,5.12247]
[1777651155633,33.54,78455.09,0.0,0.96549,3e-05,5.12247]
[1777651155825,33.54,78455.09,0.0,0.96549,3e-05,5.12247]
[1777651156120,33.54,78454.94,0.0,0.96549,3e-05,5.12282]
[1777651161156,33.54,78454.58,0.0,0.96549,3e-05,5.12274]
[1777651166191,33.54,78455.13,0.0,0.96552,3e-05,5.11921]
[1777651168642,33.54,78458.89,0.0,0.96565,3e-05,5.10343]
[1777651168694,33.54,78458.89,0.0,0.96565,3e-05,5.10343]
[1777651168828,33.54,78458.89,0.0,0.96565,3e-05,5.10343]
[1777651169212,33.53,78457.28,0.0,0.9656,3e-05,5.10975]
[1777651173096,33.53,78460.64,0.0,0.96573,3e-05,5.09254]
[1777651173147,33.53,78460.64,0.0,0.96573,3e-05,5.09254]
[1777651173328,33.53,78460.64,0.0,0.96573,3e-05,5.09254]
[1777651173426,33.53,78461.26,0.0,0.96576,3e-05,5.08981]
[1777651177817,33.53,78459.29,0.0,0.9657,3e-05,5.09694]
[1777651177826,33.53,78459.29,0.0,0.9657,3e-05,5.09694]
[1777651177864,33.53,78459.29,0.0,0.9657,3e-05,5.09694]
[1777651178275,33.53,78458.87,0.0,0.96569,3e-05,5.09842]
[1777651180610,33.53,78459.04,0.0,0.96569,3e-05,5.09729]
[1777651180830,33.53,78459.04,0.0,0.96569,3e-05,5.09729]
[1777651181296,33.53,78458.89,0.0,0.96569,3e-05,5.09767]
[1777651186332,33.53,78460.31,0.0,0.96575,3e-05,5.09078]
[1777651188069,33.53,78459.55,0.0,0.96572,3e-05,5.09365]
[1777651188085,33.53,78459.55,0.0,0.96572,3e-05,5.09365]
[1777651188094,33.53,78459.55,0.0,0.96572,3e-05,5.09365]
[1777651188325,33.53,78459.55,0.0,0.96572,3e-05,5.09365]
[1777651188346,33.53,78458.79,0.0,0.9657,3e-05,5.09652]
[1777651188581,33.53,78458.79,0.0,0.9657,3e-05,5.09652]
[1777651194390,33.52,78455.78,0.0,0.96561,3e-05,5.10736]
[1777651195525,33.52,78455.98,0.0,0.96562,3e-05,5.10629]
[1777651195578,33.52,78455.98,0.0,0.96562,3e-05,5.10629]
[1777651195833,33.52,78455.98,0.0,0.96562,3e-05,5.10629]
[1777651196404,33.52,78455.44,0.0,0.9656,3e-05,5.10825]
[1777651197411,33.52,78450.84,0.0,0.96545,3e-05,5.12674]
[1777651199425,33.52,78442.55,0.0,0.96517,3e-05,5.16007]
[1777651200431,33.52,78437.16,0.0,0.96499,3e-05,5.18186]
[1777651201027,33.52,78437.16,0.0,0.96499,3e-05,5.18186]
[1777651201188,33.52,78437.16,0.0,0.96499,3e-05,5.18186]
[1777651201439,33.52,78449.03,0.0,0.9654,3e-05,5.13284]
[1777651202446,33.52,78466.33,0.0,0.96599,3e-05,5.06223]
[1777651203453,33.52,78471.73,0.0,0.96617,3e-05,5.04026]
[1777651204865,33.52,78471.16,0.0,0.96615,3e-05,5.04242]
[1777651205467,33.52,78475.4,0.0,0.96629,3e-05,5.0252]
[1777651206474,33.52,78481.23,0.0,0.96649,3e-05,5.00167]
[1777651207481,33.52,78486.35,0.0,0.96666,3e-05,4.98111]
[1777651211261,33.52,78493.51,0.0,0.96689,3e-05,4.95233]
[1777651212561,33.52,78491.62,0.0,0.96683,3e-05,4.95986]
[1777651212577,33.52,78491.62,0.0,0.96683,3e-05,4.95986]
[1777651212609,33.52,78496.42,0.0,0.96699,3e-05,4.94083]
[1777651213524,33.52,78502.26,0.0,0.96718,3e-05,4.91806]
[1777651214532,33.52,78511.0,0.0,0.96745,3e-05,4.8843]
[1777651215539,33.52,78508.2,0.0,0.96736,3e-05,4.89548]
[1777651219567,33.52,78516.87,0.0,0.96764,3e-05,4.86183]
[1777651221581,33.52,78521.55,0.0,0.96779,3e-05,4.84381]
[1777651226616,33.52,78530.3,0.0,0.96806,3e-05,4.81067]
[1777651229747,33.53,78533.82,0.0,0.96815,3e-05,4.79982]
[1777651229799,33.53,78533.82,0.0,0.96815,3e-05,4.79982]
[1777651229830,33.53,78533.82,0.0,0.96815,3e-05,4.79982]
[1777651229931,33.54,78536.13,0.0,0.9682,3e-05,4.79355]
[1777651233668,33.54,78542.26,0.0,0.96838,3e-05,4.77068]
[1777651236922,33.54,78539.32,0.0,0.96828,3e-05,4.7827]
[1777651236974,33.54,78539.32,0.0,0.96828,3e-05,4.7827]
[1777651237080,33.54,78539.32,0.0,0.96828,3e-05,4.7827]
[1777651237121,33.54,78538.08,0.0,0.96824,3e-05,4.7878]
[1777651239710,33.55,78532.87,0.0,0.96807,3e-05,4.80891]
[1777651241206,33.55,78532.87,0.0,0.96807,3e-05,4.80891]
[1777651241230,33.55,78532.87,0.0,0.96807,3e-05,4.80891]
[1777651241330,33.55,78532.87,0.0,0.96807,3e-05,4.80891]
[1777651241362,33.55,78533.58,0.0,0.96809,3e-05,4.80664]
[1777651242766,33.55,78533.15,0.0,0.96807,3e-05,4.80831]
[1777651242818,33.55,78533.15,0.0,0.96807,3e-05,4.80831]
[1777651242825,33.55,78533.15,0.0,0.96807,3e-05,4.80831]
[1777651243738,33.55,78537.86,0.0,0.96822,3e-05,4.79047]
[1777651247545,33.55,78538.34,0.0,0.96823,3e-05,4.78943]
[1777651247579,33.55,78538.34,0.0,0.96823,3e-05,4.78943]
[1777651247590,33.55,78538.34,0.0,0.96823,3e-05,4.78943]
[1777651247766,33.55,78538.51,0.0,0.96823,3e-05,4.78904]
[1777651248561,33.55,78538.51,0.0,0.96823,3e-05,4.78904]
[1777651248574,33.55,78538.51,0.0,0.96823,3e-05,4.78904]
[1777651248773,33.55,78538.58,0.0,0.96823,3e-05,4.78904]
[1777651250788,33.55,78532.23,0.0,0.96802,3e-05,4.81429]
[1777651252925,33.55,78531.08,0.0,0.96799,3e-05,4.819]
[1777651252946,33.55,78531.08,0.0,0.96799,3e-05,4.819]
[1777651253078,33.55,78531.08,0.0,0.96799,3e-05,4.819]
[1777651253137,33.55,78530.61,0.0,0.96797,3e-05,4.82106]
[1777651253809,33.55,78524.67,0.0,0.96778,3e-05,4.8445]
[1777651255459,33.55,78524.67,0.0,0.96778,3e-05,4.8445]
[1777651255511,33.55,78524.67,0.0,0.96778,3e-05,4.8445]
[1777651255578,33.55,78525.56,0.0,0.9678,3e-05,4.84138]
[1777651259851,33.56,78532.07,0.0,0.968,3e-05,4.81675]
[1777651260870,33.56,78543.96,0.0,0.96838,3e-05,4.77076]
[1777651261869,33.56,78559.32,0.0,0.96886,3e-05,4.71184]
[1777651262876,33.56,78570.07,0.0,0.96919,3e-05,4.67111]
[1777651263883,33.56,78575.67,0.0,0.96936,3e-05,4.65025]
[1777651264719,33.56,78575.67,0.0,0.96936,3e-05,4.65025]
[1777651264825,33.56,78575.67,0.0,0.96936,3e-05,4.65025]
[1777651264890,33.56,78585.36,0.0,0.96965,3e-05,4.61402]
[1777651265897,33.56,78586.94,0.0,0.96969,3e-05,4.60861]
[1777651266919,33.56,78596.89,0.0,0.96999,3e-05,4.57171]
[1777651267913,33.56,78603.9,0.0,0.9702,3e-05,4.54607]
[1777651268920,33.57,78610.68,0.0,0.97039,3e-05,4.52144]
[1777651270934,33.57,78610.28,0.0,0.97037,3e-05,4.52431]
[1777651272948,33.57,78615.78,0.0,0.97052,3e-05,4.50522]
[1777651273955,33.57,78621.58,0.0,0.97069,3e-05,4.48443]
[1777651274962,33.57,78616.72,0.0,0.97054,3e-05,4.50321]
[1777651279996,33.58,78616.19,0.0,0.9705,3e-05,4.50877]
[1777651284574,33.59,78613.32,0.0,0.97039,3e-05,4.52227]
[1777651284612,33.59,78613.32,0.0,0.97039,3e-05,4.52227]
[1777651284639,33.59,78613.32,0.0,0.97039,3e-05,4.52227]
[1777651285032,33.59,78606.84,0.0,0.97019,3e-05,4.54714]
[1777651287046,33.59,78601.93,0.0,0.97003,3e-05,4.56682]
[1777651288575,33.59,78601.93,0.0,0.97003,3e-05,4.56682]
[1777651288627,33.59,78600.93,0.0,0.97,3e-05,4.57119]
[1777651288828,33.59,78600.93,0.0,0.97,3e-05,4.57119]
[1777651289060,33.59,78600.02,0.0,0.96996,3e-05,4.57521]
[1777651291641,33.6,78600.42,0.0,0.96998,3e-05,4.57224]
[1777651291692,33.6,78600.42,0.0,0.96998,3e-05,4.57224]
[1777651291804,33.6,78600.42,0.0,0.96998,3e-05,4.57224]
[1777651292081,33.6,78605.39,0.0,0.97013,3e-05,4.55422]
[1777651293088,33.6,78609.15,0.0,0.97024,3e-05,4.5408]
[1777651294053,33.6,78609.15,0.0,0.97024,3e-05,4.5408]
[1777651294062,33.6,78609.15,0.0,0.97024,3e-05,4.5408]
[1777651294079,33.6,78609.15,0.0,0.97024,3e-05,4.5408]
[1777651294142,33.6,78608.97,0.0,0.97023,3e-05,4.54213]
[1777651297116,33.61,78615.99,0.0,0.97042,3e-05,4.51796]
[1777651299130,33.61,78627.66,0.0,0.97075,3e-05,4.47614]
[1777651300952,33.61,78628.37,0.0,0.97077,3e-05,4.47424]
[1777651301053,33.61,78628.37,0.0,0.97077,3e-05,4.47424]
[1777651301079,33.61,78628.37,0.0,0.97077,3e-05,4.47424]
[1777651301144,33.61,78629.65,0.0,0.9708,3e-05,4.47029]
[1777651305172,33.62,78632.84,0.0,0.97087,3e-05,4.46165]
[1777651306583,33.62,78632.84,0.0,0.97087,3e-05,4.46165]
[1777651306634,33.62,78634.69,0.0,0.97092,3e-05,4.45563]
[1777651306827,33.62,78634.69,0.0,0.97092,3e-05,4.45563]
[1777651309200,33.63,78629.34,0.0,0.97074,3e-05,4.47776]
[1777651310929,33.63,78627.88,0.0,0.97069,3e-05,4.48395]
[1777651310933,33.63,78627.88,0.0,0.97069,3e-05,4.48395]
[1777651311075,33.63,78627.88,0.0,0.97069,3e-05,4.48395]
[1777651311214,33.63,78627.47,0.0,0.97067,3e-05,4.48624]
[1777651315479,33.63,78626.95,0.0,0.97064,3e-05,4.49045]
[1777651315487,33.63,78626.95,0.0,0.97064,3e-05,4.49045]
[1777651315577,33.63,78626.95,0.0,0.97064,3e-05,4.49045]
[1777651321285,33.64,78629.47,0.0,0.97067,3e-05,4.48648]
[1777651322176,33.64,78629.47,0.0,0.97067,3e-05,4.48648]
[1777651322182,33.64,78629.47,0.0,0.97067,3e-05,4.48648]
[1777651322325,33.64,78629.47,0.0,0.97067,3e-05,4.48648]
[1777651322382,33.65,78634.26,0.0,0.9708,3e-05,4.47034]
[1777651323298,33.65,78638.77,0.0,0.97093,3e-05,4.45375]
[1777651325312,33.65,78633.73,0.0,0.97077,3e-05,4.47395]
[1777651326321,33.65,78636.65,0.0,0.97085,3e-05,4.46403]
[1777651326644,33.65,78636.65,0.0,0.97085,3e-05,4.46403]
[1777651327326,33.66,78644.67,0.0,0.97108,3e-05,4.43539]
[1777651328333,33.66,78648.3,0.0,0.97118,3e-05,4.42292]
[1777651330170,33.66,78648.28,0.0,0.97117,3e-05,4.42386]
[1777651330495,33.66,78648.28,0.0,0.97117,3e-05,4.42386]
[1777651330542,33.66,78648.28,0.0,0.97117,3e-05,4.42386]
[1777651330616,33.66,78648.25,0.0,0.97116,3e-05,4.42574]
[1777651330702,33.66,78648.25,0.0,0.97116,3e-05,4.42574]
[1777651336403,33.67,78650.89,0.0,0.97119,3e-05,4.42134]
[1777651338415,33.68,78654.23,0.0,0.97128,3e-05,4.4109]
[1777651339540,33.68,78654.23,0.0,0.97128,3e-05,4.4109]
[1777651339575,33.68,78654.23,0.0,0.97128,3e-05,4.4109]
[1777651340580,33.68,78652.35,0.0,0.97122,3e-05,4.41864]
[1777651340429,33.68,78651.51,0.0,0.97119,3e-05,4.42257]
[1777651343528,33.69,78652.15,0.0,0.97119,3e-05,4.42196]
[1777651343574,33.69,78652.15,0.0,0.97119,3e-05,4.42196]
[1777651343630,33.69,78647.92,0.0,0.97106,3e-05,4.4383]
[1777651343747,33.69,78647.92,0.0,0.97106,3e-05,4.4383]
[1777651344414,33.69,78647.92,0.0,0.97106,3e-05,4.4383]
[1777651344528,33.69,78647.92,0.0,0.97106,3e-05,4.4383]
[1777651344577,33.69,78647.92,0.0,0.97106,3e-05,4.4383]
[1777651344629,33.69,78642.1,0.0,0.97088,3e-05,4.4605]
[1777651345464,33.69,78637.93,0.0,0.97075,3e-05,4.47665]
[1777651348583,33.69,78637.36,0.0,0.97073,3e-05,4.48032]
[1777651348612,33.7,78636.76,0.0,0.9707,3e-05,4.48332]
[1777651348827,33.7,78636.76,0.0,0.9707,3e-05,4.48332]
[1777651349492,33.7,78636.16,0.0,0.97068,3e-05,4.48631]
[1777651350499,33.7,78629.87,0.0,0.97049,3e-05,4.51034]
[1777651351506,33.7,78622.11,0.0,0.97027,3e-05,4.53722]
[1777651354527,33.7,78617.03,0.0,0.9701,3e-05,4.5582]
[1777651355534,33.71,78609.33,0.0,0.96986,3e-05,4.58766]
[1777651356295,33.71,78609.33,0.0,0.96986,3e-05,4.58766]
[1777651356328,33.71,78609.33,0.0,0.96986,3e-05,4.58766]
[1777651356592,33.71,78609.33,0.0,0.96986,3e-05,4.58766]
[1777651356541,33.71,78608.21,0.0,0.96982,3e-05,4.59246]
[1777651361575,33.71,78607.47,0.0,0.96978,3e-05,4.59813]
[1777651362583,33.71,78602.46,0.0,0.96962,3e-05,4.61754]
[1777651363223,33.71,78602.46,0.0,0.96962,3e-05,4.61754]
[1777651363275,33.71,78602.46,0.0,0.96962,3e-05,4.61754]
[1777651363326,33.71,78602.46,0.0,0.96962,3e-05,4.61754]
[1777651363590,33.72,78602.71,0.0,0.96962,3e-05,4.61712]
[1777651364208,33.72,78602.71,0.0,0.96962,3e-05,4.61712]
[1777651364212,33.72,78602.71,0.0,0.96962,3e-05,4.61712]
[1777651364327,33.72,78602.71,0.0,0.96962,3e-05,4.61712]
[1777651367832,33.72,78601.93,0.0,0.96958,3e-05,4.62214]
[1777651370449,33.72,78602.94,0.0,0.96961,3e-05,4.61935]
[1777651370501,33.72,78602.94,0.0,0.96961,3e-05,4.61935]
[1777651370581,33.72,78602.94,0.0,0.96961,3e-05,4.61935]
[1777651370642,33.72,78605.83,0.0,0.96969,3e-05,4.60899]
[1777651371649,33.72,78602.4,0.0,0.96958,3e-05,4.62242]
[1777651374670,33.73,78600.27,0.0,0.9695,3e-05,4.63192]
[1777651379706,33.73,78601.58,0.0,0.96953,3e-05,4.62936]
[1777651382164,33.73,78609.85,0.0,0.96977,3e-05,4.5992]
[1777651382727,33.74,78614.34,0.0,0.9699,3e-05,4.5829]
[1777651384045,33.74,78614.34,0.0,0.9699,3e-05,4.5829]
[1777651384049,33.74,78614.34,0.0,0.9699,3e-05,4.5829]
[1777651384078,33.74,78614.34,0.0,0.9699,3e-05,4.5829]
[1777651387919,33.74,78614.44,0.0,0.96989,3e-05,4.58473]
[1777651388075,33.74,78614.44,0.0,0.96989,3e-05,4.58473]
[1777651392797,33.75,78616.8,0.0,0.96993,3e-05,4.57913]
[1777651394431,33.75,78616.8,0.0,0.96993,3e-05,4.57913]
[1777651394483,33.75,78616.8,0.0,0.96993,3e-05,4.57913]
[1777651394576,33.75,78616.8,0.0,0.96993,3e-05,4.57913]
[1777651396633,33.75,78614.34,0.0,0.96985,3e-05,4.58941]
[1777651399846,33.76,78611.84,0.0,0.96975,3e-05,4.60137]
[1777651401986,33.76,78610.92,0.0,0.96972,3e-05,4.60533]
[1777651402038,33.76,78610.92,0.0,0.96972,3e-05,4.60533]
[1777651402078,33.76,78610.92,0.0,0.96972,3e-05,4.60533]
[1777651402177,33.76,78608.19,0.0,0.96963,3e-05,4.61608]
[1777651405888,33.76,78605.4,0.0,0.96953,3e-05,4.6285]
[1777651407460,33.76,78605.4,0.0,0.96953,3e-05,4.6285]
[1777651407513,33.76,78605.4,0.0,0.96953,3e-05,4.6285]
[1777651407579,33.76,78605.4,0.0,0.96953,3e-05,4.6285]
[1777651412937,33.77,78605.45,0.0,0.96953,3e-05,4.62879]
[1777651416968,33.77,78602.8,0.0,0.96943,3e-05,4.64056]
[1777651417972,33.77,78600.49,0.0,0.96936,3e-05,4.6497]
[1777651418979,33.77,78590.98,0.0,0.96906,3e-05,4.68614]
[1777651420030,33.77,78590.98,0.0,0.96906,3e-05,4.68614]
[1777651420078,33.77,78590.98,0.0,0.96906,3e-05,4.68614]
[1777651420137,33.77,78588.76,0.0,0.96899,3e-05,4.69493]
[1777651421347,33.77,78588.76,0.0,0.96899,3e-05,4.69493]
[1777651421670,33.77,78588.76,0.0,0.96899,3e-05,4.69493]
[1777651422000,33.78,78581.79,0.0,0.96877,3e-05,4.72217]
[1777651425348,33.78,78581.27,0.0,0.96875,3e-05,4.72476]
[1777651425449,33.78,78584.04,0.0,0.96883,3e-05,4.71448]
[1777651426909,33.78,78585.75,0.0,0.96888,3e-05,4.70828]
[1777651426961,33.78,78585.75,0.0,0.96888,3e-05,4.70828]
[1777651427078,33.78,78585.75,0.0,0.96888,3e-05,4.70828]
[1777651429051,33.78,78581.74,0.0,0.96875,3e-05,4.72456]
[1777651431065,33.78,78579.48,0.0,0.96868,3e-05,4.73381]
[1777651433857,33.78,78578.91,0.0,0.96866,3e-05,4.73657]
[1777651433909,33.78,78578.91,0.0,0.96866,3e-05,4.73657]
[1777651434081,33.78,78578.91,0.0,0.96866,3e-05,4.73657]
[1777651435545,33.78,78575.82,0.0,0.96855,3e-05,4.74926]
[1777651437107,33.78,78569.36,0.0,0.96835,3e-05,4.77434]
[1777651438114,33.79,78567.19,0.0,0.96828,3e-05,4.78293]
[1777651439490,33.79,78567.19,0.0,0.96828,3e-05,4.78293]
[1777651439515,33.79,78567.19,0.0,0.96828,3e-05,4.78293]
[1777651439576,33.79,78567.19,0.0,0.96828,3e-05,4.78293]
[1777651439589,33.79,78571.96,0.0,0.96842,3e-05,4.76502]
[1777651441135,33.79,78573.97,0.0,0.96848,3e-05,4.75755]
[1777651446169,33.79,78574.11,0.0,0.96848,3e-05,4.75826]
[1777651448184,33.79,78576.44,0.0,0.96855,3e-05,4.7498]
[1777651449191,33.79,78579.49,0.0,0.96864,3e-05,4.73837]
[1777651451553,33.79,78580.2,0.0,0.96866,3e-05,4.73593]
[1777651451580,33.79,78580.2,0.0,0.96866,3e-05,4.73593]
[1777651451605,33.79,78580.2,0.0,0.96866,3e-05,4.73593]
[1777651454046,33.79,78580.61,0.0,0.96867,3e-05,4.73519]
[1777651454080,33.79,78580.61,0.0,0.96867,3e-05,4.73519]
[1777651455233,33.79,78589.94,0.0,0.96895,3e-05,4.70014]
[1777651456240,33.8,78596.3,0.0,0.96914,3e-05,4.67632]
[1777651458489,33.8,78596.21,0.0,0.96914,3e-05,4.67704]
[1777651458541,33.8,78596.21,0.0,0.96914,3e-05,4.67704]
[1777651458576,33.8,78596.21,0.0,0.96914,3e-05,4.67704]
[1777651460268,33.8,78601.27,0.0,0.96929,3e-05,4.65901]
[1777651461274,33.8,78604.91,0.0,0.96939,3e-05,4.64568]
[1777651465770,33.8,78604.32,0.0,0.96936,3e-05,4.6496]
[1777651465822,33.8,78604.32,0.0,0.96936,3e-05,4.6496]
[1777651466077,33.8,78604.32,0.0,0.96936,3e-05,4.6496]
[1777651466310,33.8,78600.37,0.0,0.96924,3e-05,4.66494]
[1777651471345,33.81,78604.6,0.0,0.96937,3e-05,4.6482]
[1777651472238,33.81,78604.6,0.0,0.96937,3e-05,4.6482]
[1777651472289,33.81,78604.6,0.0,0.96937,3e-05,4.6482]
[1777651472327,33.81,78604.6,0.0,0.96937,3e-05,4.6482]
[1777651476380,33.81,78600.62,0.0,0.96923,3e-05,4.66528]
[1777651477531,33.81,78600.62,0.0,0.96923,3e-05,4.66528]
[1777651477576,33.81,78600.62,0.0,0.96923,3e-05,4.66528]
[1777651477582,33.81,78600.62,0.0,0.96923,3e-05,4.66528]
[1777651481776,33.82,78599.21,0.0,0.96917,3e-05,4.67255]
[1777651481828,33.82,78599.21,0.0,0.96917,3e-05,4.67255]
[1777651482427,33.82,78596.21,0.0,0.96908,3e-05,4.68429]
[1777651484441,33.82,78594.19,0.0,0.96901,3e-05,4.69268]
[1777651486455,33.82,78597.17,0.0,0.96909,3e-05,4.68205]
[1777651487379,33.82,78597.17,0.0,0.96909,3e-05,4.68205]
[1777651487431,33.82,78597.17,0.0,0.96909,3e-05,4.68205]
[1777651487578,33.82,78597.17,0.0,0.96909,3e-05,4.68205]
[1777651487661,33.82,78600.33,0.0,0.96919,3e-05,4.67078]
[1777651490483,33.82,78603.59,0.0,0.96928,3e-05,4.6592]
[1777651491490,33.82,78605.51,0.0,0.96934,3e-05,4.65233]
[1777651492257,33.82,78605.51,0.0,0.96934,3e-05,4.65233]
[1777651492306,33.82,78605.51,0.0,0.96934,3e-05,4.65233]
[1777651492327,33.82,78605.51,0.0,0.96934,3e-05,4.65233]
[1777651493504,33.83,78608.37,0.0,0.96942,3e-05,4.64232]
[1777651494511,33.83,78617.97,0.0,0.9697,3e-05,4.60665]
[1777651495518,33.83,78624.97,0.0,0.96991,3e-05,4.58089]
[1777651496525,33.83,78629.41,0.0,0.97004,3e-05,4.56483]
[1777651496853,33.83,78629.41,0.0,0.97004,3e-05,4.56483]
[1777651496907,33.83,78629.41,0.0,0.97004,3e-05,4.56483]
[1777651497078,33.83,78629.41,0.0,0.97004,3e-05,4.56483]
[1777651497531,33.83,78636.0,0.0,0.97023,3e-05,4.54087]
[1777651499546,33.83,78637.64,0.0,0.97027,3e-05,4.53652]
[1777651503677,33.84,78637.34,0.0,0.97025,3e-05,4.5394]
[1777651503731,33.84,78637.34,0.0,0.97025,3e-05,4.5394]
[1777651503830,33.84,78638.25,0.0,0.97027,3e-05,4.53661]
[1777651506595,33.84,78642.29,0.0,0.97037,3e-05,4.52343]
[1777651508609,33.84,78654.59,0.0,0.97073,3e-05,4.47936]
[1777651509616,33.85,78656.43,0.0,0.97078,3e-05,4.4733]
[1777651510504,33.85,78656.43,0.0,0.97078,3e-05,4.4733]
[1777651510543,33.85,78656.43,0.0,0.97078,3e-05,4.4733]
[1777651510576,33.85,78656.43,0.0,0.97078,3e-05,4.4733]
[1777651515658,33.85,78647.74,0.0,0.97049,3e-05,4.50942]
[1777651517411,33.86,78646.31,0.0,0.97044,3e-05,4.51533]
[1777651517463,33.86,78646.31,0.0,0.97044,3e-05,4.51533]
[1777651517576,33.86,78646.31,0.0,0.97044,3e-05,4.51533]
[1777651520770,33.86,78648.89,0.0,0.9705,3e-05,4.50831]
[1777651526735,33.87,78650.43,0.0,0.97051,3e-05,4.50649]
[1777651527717,33.87,78650.43,0.0,0.97051,3e-05,4.50649]
[1777651527769,33.87,78650.43,0.0,0.97051,3e-05,4.50649]
[1777651527742,33.87,78656.97,0.0,0.9707,3e-05,4.48309]
[1777651527826,33.87,78656.97,0.0,0.9707,3e-05,4.48309]
[1777651533784,33.88,78653.61,0.0,0.97058,3e-05,4.49684]
[1777651534070,33.88,78653.61,0.0,0.97058,3e-05,4.49684]
[1777651534076,33.88,78653.61,0.0,0.97058,3e-05,4.49684]
[1777651535798,33.88,78651.76,0.0,0.97052,3e-05,4.50495]
[1777651536381,33.88,78651.76,0.0,0.97052,3e-05,4.50495]
[1777651536805,33.88,78648.38,0.0,0.97041,3e-05,4.51804]
[1777651541840,33.89,78648.0,0.0,0.97038,3e-05,4.52252]
[1777651543212,33.89,78648.0,0.0,0.97038,3e-05,4.52252]
[1777651543258,33.89,78648.0,0.0,0.97038,3e-05,4.52252]
[1777651543325,33.89,78648.0,0.0,0.97038,3e-05,4.52252]
[1777651543427,33.89,78643.17,0.0,0.97023,3e-05,4.54098]
[1777651543854,33.89,78640.3,0.0,0.97014,3e-05,4.55219]
[1777651546875,33.9,78643.0,0.0,0.97021,3e-05,4.54389]
[1777651548845,33.9,78642.58,0.0,0.97019,3e-05,4.54603]
[1777651548996,33.9,78642.58,0.0,0.97019,3e-05,4.54603]
[1777651549075,33.9,78642.58,0.0,0.97019,3e-05,4.54603]
[1777651549097,33.9,78649.0,0.0,0.97038,3e-05,4.52288]
[1777651549896,33.9,78655.1,0.0,0.97055,3e-05,4.50104]
[1777651553389,33.9,78661.52,0.0,0.97072,3e-05,4.47945]
[1777651554456,33.9,78661.52,0.0,0.97072,3e-05,4.47945]
[1777651554507,33.9,78661.52,0.0,0.97072,3e-05,4.47945]
[1777651554557,33.91,78663.71,0.0,0.97078,3e-05,4.47213]
[1777651555336,33.91,78663.71,0.0,0.97078,3e-05,4.47213]
[1777651557867,33.91,78664.04,0.0,0.97078,3e-05,4.47303]
[1777651558698,33.91,78661.93,0.0,0.9707,3e-05,4.48216]
[1777651559966,33.92,78655.6,0.0,0.97051,3e-05,4.50609]
[1777651560976,33.92,78651.17,0.0,0.97038,3e-05,4.52307]
[1777651561983,33.92,78648.55,0.0,0.97029,3e-05,4.53337]
[1777651562990,33.92,78641.7,0.0,0.97009,3e-05,4.55935]
[1777651563997,33.92,78638.3,0.0,0.96998,3e-05,4.57254]
[1777651565007,33.92,78641.2,0.0,0.97006,3e-05,4.56233]
[1777651569032,33.93,78637.99,0.0,0.96995,3e-05,4.57653]
[1777651573060,33.93,78640.43,0.0,0.97,3e-05,4.56963]
[1777651578095,33.94,78640.58,0.0,0.96999,3e-05,4.57172]
[1777651579102,33.94,78642.75,0.0,0.97005,3e-05,4.56419]
[1777651580109,33.94,78650.68,0.0,0.97028,3e-05,4.53539]
[1777651581116,33.94,78654.9,0.0,0.9704,3e-05,4.52041]
[1777651585144,33.95,78652.64,0.0,0.97031,3e-05,4.53115]
[1777651590179,33.95,78652.1,0.0,0.97027,3e-05,4.53605]
[1777651594207,33.96,78654.61,0.0,0.97035,3e-05,4.52643]
[1777651599242,33.96,78655.72,0.0,0.97036,3e-05,4.52527]
[1777651604277,33.97,78655.67,0.0,0.97033,3e-05,4.52829]
[1777651609312,33.98,78655.3,0.0,0.9703,3e-05,4.53244]
[1777651614347,33.98,78654.91,0.0,0.97027,3e-05,4.53662]
[1777651617368,33.98,78651.21,0.0,0.97014,3e-05,4.5519]
[1777651621397,33.99,78654.26,0.0,0.97022,3e-05,4.54266]
[1777651626431,33.99,78655.82,0.0,0.97024,3e-05,4.53956]
[1777651628445,34.0,78666.82,0.0,0.97056,3e-05,4.50017]
[1777651629452,34.0,78671.23,0.0,0.97068,3e-05,4.48462]
[1777651632473,34.0,78666.47,0.0,0.97053,3e-05,4.50387]
[1777651635494,34.01,78668.65,0.0,0.97058,3e-05,4.49759]
[1777651637508,34.01,78676.29,0.0,0.97079,3e-05,4.47084]
[1777651638515,34.01,78678.74,0.0,0.97086,3e-05,4.46255]
[1777651641536,34.01,78676.26,0.0,0.97079,3e-05,4.47167]
[1777651642543,34.01,78674.25,0.0,0.97073,3e-05,4.47904]
[1777651644557,34.01,78669.26,0.0,0.97058,3e-05,4.49734]
[1777651649592,34.01,78669.5,0.0,0.97058,3e-05,4.49772]
[1777651650598,34.01,78667.42,0.0,0.97052,3e-05,4.50534]
[1777651653620,34.01,78656.63,0.0,0.97021,3e-05,4.54298]
[1777651654654,34.02,78641.35,0.0,0.96975,3e-05,4.60022]
[1777651655642,34.02,78635.05,0.0,0.96956,3e-05,4.62427]
[1777651656649,34.02,78634.55,0.0,0.96954,3e-05,4.62659]
[1777651657655,34.02,78630.85,0.0,0.96942,3e-05,4.64085]
[1777651659670,34.02,78622.63,0.0,0.96917,3e-05,4.67252]
[1777651661684,34.02,78619.13,0.0,0.96906,3e-05,4.68644]
[1777651663698,34.02,78610.09,0.0,0.96877,3e-05,4.72159]
[1777651664705,34.02,78603.88,0.0,0.96858,3e-05,4.74518]
[1777651665712,34.02,78590.34,0.0,0.96815,3e-05,4.79717]
[1777651667726,34.02,78591.27,0.0,0.96818,3e-05,4.79394]
[1777651668732,34.03,78588.25,0.0,0.96808,3e-05,4.80578]
[1777651671078,34.03,78588.21,0.0,0.96808,3e-05,4.80612]
[1777651671754,34.03,78584.03,0.0,0.96795,3e-05,4.82229]
[1777651672762,34.03,78580.31,0.0,0.96783,3e-05,4.83669]
[1777651673768,34.03,78575.78,0.0,0.96769,3e-05,4.85422]
[1777651675782,34.03,78570.87,0.0,0.96753,3e-05,4.87324]
[1777651676789,34.03,78572.99,0.0,0.9676,3e-05,4.86499]
[1777651677795,34.03,78577.83,0.0,0.96775,3e-05,4.84625]
[1777651678802,34.03,78572.92,0.0,0.9676,3e-05,4.86526]
[1777651681824,34.03,78569.87,0.0,0.9675,3e-05,4.87704]
[1777651682831,34.03,78558.5,0.0,0.96714,3e-05,4.92127]
[1777651683838,34.03,78554.39,0.0,0.96701,3e-05,4.93723]
[1777651684845,34.03,78551.29,0.0,0.96691,3e-05,4.94924]
[1777651687865,34.02,78559.85,0.0,0.96719,3e-05,4.91529]
[1777651688873,34.02,78570.88,0.0,0.96754,3e-05,4.87229]
[1777651689880,34.02,78571.3,0.0,0.96755,3e-05,4.87065]
[1777651694915,34.02,78568.34,0.0,0.96746,3e-05,4.88208]
[1777651695922,34.02,78572.28,0.0,0.96759,3e-05,4.86676]
[1777651700957,34.02,78568.79,0.0,0.96747,3e-05,4.88027]
[1777651703978,34.02,78562.51,0.0,0.96727,3e-05,4.90459]
[1777651708024,34.02,78570.91,0.0,0.96755,3e-05,4.87167]
[1777651710022,34.02,78574.52,0.0,0.96766,3e-05,4.85768]
[1777651715057,34.02,78575.0,0.0,0.96769,3e-05,4.85316]
[1777651718078,34.02,78577.19,0.0,0.96776,3e-05,4.84477]
[1777651720095,34.02,78572.07,0.0,0.9676,3e-05,4.86463]
[1777651721102,34.02,78566.57,0.0,0.96742,3e-05,4.88597]
[1777651723116,34.02,78558.01,0.0,0.96715,3e-05,4.91922]
[1777651724123,34.02,78554.53,0.0,0.96704,3e-05,4.93273]
[1777651727148,34.02,78550.79,0.0,0.96692,3e-05,4.94703]
[1777651729158,34.02,78547.63,0.0,0.96682,3e-05,4.95917]
[1777651730165,34.02,78545.12,0.0,0.96674,3e-05,4.96888]
[1777651731274,34.02,78545.12,0.0,0.96674,3e-05,4.96888]
[1777651731621,34.02,78542.06,0.0,0.96664,3e-05,4.98077]
[1777651732187,34.02,78539.62,0.0,0.96656,3e-05,4.9902]
[1777651733194,34.02,78536.89,0.0,0.96648,3e-05,5.00079]
[1777651734201,34.02,78532.77,0.0,0.96634,3e-05,5.01687]
[1777651739236,34.02,78531.47,0.0,0.96631,3e-05,5.0209]
[1777651741250,34.02,78533.59,0.0,0.96638,3e-05,5.01207]
[1777651744271,34.02,78529.81,0.0,0.96626,3e-05,5.02646]
[1777651746285,34.01,78527.57,0.0,0.96619,3e-05,5.03492]
[1777651748299,34.01,78531.0,0.0,0.96631,3e-05,5.02086]
[1777651749306,34.01,78537.66,0.0,0.96653,3e-05,4.99432]
[1777651754341,34.01,78538.75,0.0,0.96657,3e-05,4.9893]
[1777651759376,34.01,78539.76,0.0,0.96661,3e-05,4.98467]
[1777651760383,34.01,78543.96,0.0,0.96675,3e-05,4.96801]
[1777651761392,34.01,78546.97,0.0,0.96684,3e-05,4.95608]
[1777651765421,34.01,78543.89,0.0,0.96675,3e-05,4.96788]
[1777651770457,34.01,78543.83,0.0,0.96675,3e-05,4.96765]
[1777651773478,34.01,78540.87,0.0,0.96667,3e-05,4.97622]
[1777651776500,34.01,78547.0,0.0,0.96687,3e-05,4.95177]
[1777651777508,34.01,78550.36,0.0,0.96698,3e-05,4.93852]
[1777651780528,34.01,78548.31,0.0,0.96692,3e-05,4.94644]
[1777651785563,34.01,78542.32,0.0,0.96673,3e-05,4.9697]
[1777651786574,34.01,78525.08,0.0,0.96616,3e-05,5.0378]
[1777651787580,34.01,78511.02,0.0,0.9657,3e-05,5.09369]
[1777651788588,34.01,78506.77,0.0,0.96556,3e-05,5.11043]
[1777651789594,34.0,78509.46,0.0,0.96565,3e-05,5.09931]
[1777651790189,34.0,78509.46,0.0,0.96565,3e-05,5.09931]
[1777651790602,34.0,78509.9,0.0,0.96567,3e-05,5.09723]
[1777651793633,34.0,78510.31,0.0,0.96569,3e-05,5.09495]
[1777651793826,34.0,78510.31,0.0,0.96569,3e-05,5.09495]
[1777651794076,34.0,78510.31,0.0,0.96569,3e-05,5.09495]
[1777651793927,34.0,78510.52,0.0,0.9657,3e-05,5.09347]
[1777651796644,34.0,78507.63,0.0,0.96561,3e-05,5.10439]
[1777651801679,34.0,78501.99,0.0,0.96543,3e-05,5.12531]
[1777651802686,34.0,78495.92,0.0,0.96523,3e-05,5.14942]
[1777651803693,33.99,78500.99,0.0,0.96541,3e-05,5.12858]
[1777651805707,33.99,78507.15,0.0,0.96562,3e-05,5.10299]
[1777651809740,33.99,78505.14,0.0,0.96556,3e-05,5.1096]
[1777651810747,33.99,78500.1,0.0,0.9654,3e-05,5.12951]
[1777651811755,33.99,78506.34,0.0,0.96561,3e-05,5.10405]
[1777651812762,33.99,78514.08,0.0,0.96587,3e-05,5.07265]
[1777651814776,33.99,78509.85,0.0,0.96574,3e-05,5.0889]
[1777651817797,33.98,78515.44,0.0,0.96593,3e-05,5.06556]
[1777651818804,33.98,78522.44,0.0,0.96616,3e-05,5.03735]
[1777651820818,33.98,78521.79,0.0,0.96615,3e-05,5.03939]
[1777651821825,33.98,78525.07,0.0,0.96626,3e-05,5.02611]
[1777651824845,33.98,78528.9,0.0,0.96639,3e-05,5.01023]
[1777651826860,33.98,78526.96,0.0,0.96633,3e-05,5.0175]
[1777651829881,33.98,78520.34,0.0,0.96612,3e-05,5.04317]
[1777651830888,33.98,78517.13,0.0,0.96601,3e-05,5.05549]
[1777651831895,33.98,78505.29,0.0,0.96564,3e-05,5.09974]
[1777651832903,33.98,78501.11,0.0,0.9655,3e-05,5.11619]
[1777651837938,33.97,78499.92,0.0,0.96548,3e-05,5.11906]
[1777651841970,33.97,78489.37,0.0,0.96513,3e-05,5.16047]
[1777651842977,33.97,78495.81,0.0,0.96536,3e-05,5.1336]
[1777651845998,33.97,78493.04,0.0,0.96527,3e-05,5.14353]
[1777651851036,33.96,78492.51,0.0,0.96527,3e-05,5.14346]
[1777651852043,33.96,78489.35,0.0,0.96517,3e-05,5.15578]
[1777651855064,33.96,78487.11,0.0,0.96511,3e-05,5.16343]
[1777651860100,33.95,78486.65,0.0,0.96511,3e-05,5.16289]
[1777651861107,33.95,78483.24,0.0,0.965,3e-05,5.17624]
[1777651862113,33.95,78486.92,0.0,0.96513,3e-05,5.16082]
[1777651864128,33.95,78492.03,0.0,0.96531,3e-05,5.13922]
[1777651865135,33.95,78499.84,0.0,0.96557,3e-05,5.10731]
[1777651866142,33.95,78504.76,0.0,0.96574,3e-05,5.08718]
[1777651868156,33.95,78508.06,0.0,0.96586,3e-05,5.07325]
[1777651869163,33.94,78511.89,0.0,0.96599,3e-05,5.05762]
[1777651871177,33.94,78509.92,0.0,0.96593,3e-05,5.0649]
[1777651875204,33.94,78506.56,0.0,0.96583,3e-05,5.07712]
[1777651880240,33.94,78505.74,0.0,0.96581,3e-05,5.07877]
[1777651882253,33.94,78507.89,0.0,0.96589,3e-05,5.06952]
[1777651887288,33.93,78507.5,0.0,0.96589,3e-05,5.06955]
[1777651890309,33.93,78510.56,0.0,0.966,3e-05,5.05639]
[1777651891317,33.93,78513.04,0.0,0.9661,3e-05,5.04338]
[1777651896352,33.93,78512.0,0.0,0.96608,3e-05,5.0462]
[1777651898366,33.93,78509.89,0.0,0.96601,3e-05,5.05409]
[1777651902396,33.92,78507.27,0.0,0.96593,3e-05,5.06343]
[1777651907430,33.92,78509.05,0.0,0.966,3e-05,5.05488]
[1777651908437,33.92,78507.08,0.0,0.96594,3e-05,5.06248]
[1777651910452,33.92,78503.57,0.0,0.96583,3e-05,5.07595]
[1777651912466,33.92,78500.3,0.0,0.96572,3e-05,5.08843]
[1777651917501,33.92,78500.75,0.0,0.96575,3e-05,5.08492]
[1777651918507,33.91,78495.26,0.0,0.96557,3e-05,5.10664]
[1777651919516,33.91,78490.18,0.0,0.9654,3e-05,5.12673]
[1777651920522,33.91,78486.85,0.0,0.9653,3e-05,5.13977]
[1777651925557,33.91,78486.28,0.0,0.96529,3e-05,5.13988]
[1777651930592,33.9,78486.96,0.0,0.96534,3e-05,5.13496]
[1777651935629,33.9,78488.71,0.0,0.96541,3e-05,5.12579]
[1777651937643,33.9,78492.84,0.0,0.96556,3e-05,5.10832]
[1777651942678,33.88,78491.65,0.0,0.96559,3e-05,5.10462]
[1777651946707,33.88,78484.01,0.0,0.96534,3e-05,5.13393]
[1777651951740,33.87,78488.88,0.0,0.96554,3e-05,5.10929]
[1777651955769,33.87,78486.11,0.0,0.96546,3e-05,5.11893]
[1777651960804,33.87,78474.4,0.0,0.96508,3e-05,5.16434]
[1777651961811,33.87,78474.46,0.0,0.96509,3e-05,5.16362]
[1777651966846,33.86,78468.57,0.0,0.96491,3e-05,5.18528]
[1777651971954,33.86,78469.64,0.0,0.96496,3e-05,5.17897]
[1777651972181,33.85,78472.37,0.0,0.96506,3e-05,5.1669]
[1777651972888,33.85,78475.06,0.0,0.96515,3e-05,5.15597]
[1777651977923,33.85,78474.59,0.0,0.96515,3e-05,5.15567]
[1777651979937,33.85,78469.49,0.0,0.96499,3e-05,5.17553]
[1777651984972,33.84,78468.3,0.0,0.96496,3e-05,5.17806]
[1777651988999,33.84,78465.59,0.0,0.96489,3e-05,5.18727]
[1777651994035,33.84,78465.1,0.0,0.96489,3e-05,5.18696]
[1777651995041,33.83,78460.31,0.0,0.96473,3e-05,5.20606]
[1777651996049,33.83,78457.17,0.0,0.96463,3e-05,5.21795]
[1777651996626,33.83,78457.17,0.0,0.96463,3e-05,5.21795]
[1777651997056,33.83,78442.89,0.0,0.96413,3e-05,5.27668]
[1777651998063,33.83,78438.63,0.0,0.964,3e-05,5.29315]
[1777651999070,33.83,78440.89,0.0,0.96408,3e-05,5.28316]
[1777652001084,33.83,78438.15,0.0,0.964,3e-05,5.29322]
[1777652002091,33.82,78433.22,0.0,0.96383,4e-05,5.31301]
[1777652003098,33.82,78426.21,0.0,0.96359,4e-05,5.34147]
[1777652005112,33.82,78422.47,0.0,0.96347,4e-05,5.3556]
[1777652006119,33.82,78419.37,0.0,0.96336,4e-05,5.36778]
[1777652006469,33.82,78419.37,0.0,0.96336,4e-05,5.36778]
[1777652006577,33.82,78419.37,0.0,0.96336,4e-05,5.36778]
[1777652007126,33.82,78415.49,0.0,0.96323,4e-05,5.38324]
[1777652008132,33.82,78413.13,0.0,0.96316,4e-05,5.39233]
[1777652008900,33.82,78413.13,0.0,0.96316,4e-05,5.39233]
[1777652009074,33.82,78413.13,0.0,0.96316,4e-05,5.39233]
[1777652009140,33.8,78413.09,0.0,0.96322,4e-05,5.38438]
[1777652010245,33.8,78413.09,0.0,0.96322,4e-05,5.38438]
[1777652011155,33.77,78407.78,0.0,0.96318,4e-05,5.38795]
[1777652015182,33.71,78403.09,0.0,0.96327,4e-05,5.37683]
[1777652016494,33.69,78402.5,0.0,0.96332,4e-05,5.37175]
[1777652016545,33.69,78402.5,0.0,0.96332,4e-05,5.37175]
[1777652016576,33.69,78402.5,0.0,0.96332,4e-05,5.37175]
[1777652017401,33.68,78400.99,0.0,0.96332,4e-05,5.37066]
[1777652018203,33.66,78398.54,0.0,0.9633,4e-05,5.37356]
[1777652018495,33.66,78398.54,0.0,0.9633,4e-05,5.37356]
[1777652018575,33.66,78398.54,0.0,0.9633,4e-05,5.37356]
[1777652020217,33.63,78402.15,0.0,0.96355,4e-05,5.34376]
[1777652021326,33.63,78402.15,0.0,0.96355,4e-05,5.34376]
[1777652021224,33.62,78405.63,0.0,0.96373,4e-05,5.3224]
[1777652021379,33.62,78405.63,0.0,0.96373,4e-05,5.3224]
[1777652022231,33.61,78403.07,0.0,0.96369,4e-05,5.32672]
[1777652023123,33.61,78403.07,0.0,0.96369,4e-05,5.32672]
[1777652023331,33.61,78403.07,0.0,0.96369,4e-05,5.32672]
[1777652023336,33.61,78403.07,0.0,0.96369,4e-05,5.32672]
[1777652024581,33.58,78404.83,0.0,0.96386,4e-05,5.30667]
[1777652024825,33.58,78404.83,0.0,0.96386,4e-05,5.30667]
[1777652028133,33.55,78403.68,0.0,0.96396,4e-05,5.29391]
[1777652028232,33.55,78403.68,0.0,0.96396,4e-05,5.29391]
[1777652028324,33.55,78403.68,0.0,0.96396,4e-05,5.29391]
[1777652028273,33.54,78399.63,0.0,0.96387,4e-05,5.30516]
[1777652031887,33.5,78398.75,0.0,0.96398,4e-05,5.29165]
[1777652031939,33.5,78398.75,0.0,0.96398,4e-05,5.29165]
[1777652032301,33.49,78398.07,0.0,0.964,4e-05,5.28903]
[1777652032575,33.49,78398.07,0.0,0.964,4e-05,5.28903]
[1777652034769,33.47,78399.66,0.0,0.96415,4e-05,5.27187]
[1777652034817,33.47,78399.66,0.0,0.96415,4e-05,5.27187]
[1777652034833,33.47,78399.66,0.0,0.96415,4e-05,5.27187]
[1777652035417,33.46,78398.32,0.0,0.96414,4e-05,5.27246]
[1777652035580,33.46,78398.32,0.0,0.96414,4e-05,5.27246]
[1777652037336,33.44,78394.43,0.0,0.96408,4e-05,5.27881]
[1777652040713,33.41,78392.98,0.0,0.96416,4e-05,5.26996]
[1777652040765,33.41,78392.98,0.0,0.96416,4e-05,5.26996]
[1777652040825,33.41,78392.98,0.0,0.96416,4e-05,5.26996]
[1777652047117,33.37,78395.18,0.0,0.96442,4e-05,5.23828]
[1777652047140,33.37,78395.18,0.0,0.96442,4e-05,5.23828]
[1777652047327,33.37,78395.18,0.0,0.96442,4e-05,5.23828]
[1777652049007,33.35,78397.25,0.0,0.96456,3e-05,5.22179]
[1777652049975,33.34,78395.63,0.0,0.96453,4e-05,5.22483]
[1777652051555,33.33,78394.69,0.0,0.96456,4e-05,5.22138]
[1777652051576,33.33,78394.69,0.0,0.96456,4e-05,5.22138]
[1777652051607,33.33,78394.69,0.0,0.96456,4e-05,5.22138]
[1777652051660,33.33,78394.69,0.0,0.96456,4e-05,5.22138]
[1777652051828,33.33,78394.69,0.0,0.96456,4e-05,5.22138]
[1777652051867,33.32,78392.66,0.0,0.96452,4e-05,5.22623]
[1777652055246,33.31,78392.86,0.0,0.96459,4e-05,5.21817]
[1777652055329,33.31,78392.86,0.0,0.96459,4e-05,5.21817]
[1777652055348,33.31,78392.86,0.0,0.96459,4e-05,5.21817]
[1777652055264,33.29,78396.4,0.0,0.96476,3e-05,5.19691]
[1777652055520,33.29,78396.4,0.0,0.96476,3e-05,5.19691]
[1777652055576,33.29,78396.4,0.0,0.96476,3e-05,5.19691]
[1777652057476,33.29,78393.76,0.0,0.9647,3e-05,5.20452]
[1777652061589,33.28,78395.46,0.0,0.96479,3e-05,5.19374]
[1777652061641,33.28,78395.46,0.0,0.96479,3e-05,5.19374]
[1777652061827,33.28,78395.46,0.0,0.96479,3e-05,5.19374]
[1777652065348,33.28,78399.78,0.0,0.96495,3e-05,5.17445]
[1777652069730,33.28,78399.97,0.0,0.96496,3e-05,5.1729]
[1777652069782,33.28,78399.97,0.0,0.96496,3e-05,5.1729]
[1777652069827,33.28,78399.97,0.0,0.96496,3e-05,5.1729]
[1777652069909,33.28,78399.97,0.0,0.96496,3e-05,5.1729]
[1777652070157,33.27,78404.38,0.0,0.96512,3e-05,5.15419]
[1777652072581,33.27,78406.75,0.0,0.96522,3e-05,5.14114]
[1777652076603,33.27,78408.16,0.0,0.96528,3e-05,5.13473]
[1777652076655,33.27,78408.16,0.0,0.96528,3e-05,5.13473]
[1777652076829,33.27,78408.16,0.0,0.96528,3e-05,5.13473]
[1777652083155,33.27,78408.74,0.0,0.96531,3e-05,5.13117]
[1777652083207,33.27,78408.74,0.0,0.96531,3e-05,5.13117]
[1777652083327,33.27,78408.74,0.0,0.96531,3e-05,5.13117]
[1777652085684,33.27,78409.12,0.0,0.96533,3e-05,5.12904]
[1777652085825,33.27,78409.12,0.0,0.96533,3e-05,5.12904]
[1777652086175,33.27,78405.88,0.0,0.96522,3e-05,5.142]
[1777652086678,33.27,78400.94,0.0,0.96505,3e-05,5.16242]
[1777652089322,33.27,78401.82,0.0,0.96508,3e-05,5.15854]
[1777652089374,33.27,78401.82,0.0,0.96508,3e-05,5.15854]
[1777652089580,33.27,78400.03,0.0,0.96502,3e-05,5.16571]
[1777652093080,33.27,78397.07,0.0,0.96492,3e-05,5.17721]
[1777652093132,33.27,78397.07,0.0,0.96492,3e-05,5.17721]
[1777652093333,33.27,78397.07,0.0,0.96492,3e-05,5.17721]
[1777652093389,33.26,78394.91,0.0,0.96485,3e-05,5.18563]
[1777652097756,33.26,78386.26,0.0,0.96456,4e-05,5.22054]
[1777652098783,33.26,78386.26,0.0,0.96456,4e-05,5.22054]
[1777652098835,33.26,78386.26,0.0,0.96456,4e-05,5.22054]
[1777652098853,33.26,78383.87,0.0,0.96448,4e-05,5.23019]
[1777652099770,33.26,78381.73,0.0,0.9644,4e-05,5.23879]
[1777652100777,33.26,78374.22,0.0,0.96414,4e-05,5.2699]
[1777652101784,33.25,78371.07,0.0,0.96406,4e-05,5.279]
[1777652102791,33.24,78373.24,0.0,0.96418,4e-05,5.26557]
[1777652103602,33.24,78373.24,0.0,0.96418,4e-05,5.26557]
[1777652103839,33.24,78373.24,0.0,0.96418,4e-05,5.26557]
[1777652104383,33.24,78370.78,0.0,0.9641,4e-05,5.27506]
[1777652105211,33.24,78370.78,0.0,0.9641,4e-05,5.27506]
[1777652105263,33.24,78370.78,0.0,0.9641,4e-05,5.27506]
[1777652105328,33.24,78370.78,0.0,0.9641,4e-05,5.27506]
[1777652107826,33.24,78367.9,0.0,0.96401,4e-05,5.28585]
[1777652108833,33.24,78363.33,0.0,0.96385,4e-05,5.30466]
[1777652110847,33.22,78361.16,0.0,0.96385,4e-05,5.30417]
[1777652111854,33.21,78351.34,0.0,0.96354,4e-05,5.34094]
[1777652112861,33.2,78351.9,0.0,0.9636,4e-05,5.33311]
[1777652114988,33.19,78350.18,0.0,0.96359,4e-05,5.3351]
[1777652115040,33.19,78350.18,0.0,0.96359,4e-05,5.3351]
[1777652115087,33.19,78350.18,0.0,0.96359,4e-05,5.3351]
[1777652117896,33.18,78357.43,0.0,0.96386,4e-05,5.30222]
[1777652120174,33.18,78357.4,0.0,0.96387,4e-05,5.30186]
[1777652120225,33.18,78357.4,0.0,0.96387,4e-05,5.30186]
[1777652120329,33.18,78357.4,0.0,0.96387,4e-05,5.30186]
[1777652120919,33.18,78359.94,0.0,0.96397,4e-05,5.29015]
[1777652121924,33.18,78363.96,0.0,0.96411,4e-05,5.27273]
[1777652123938,33.18,78361.32,0.0,0.96403,4e-05,5.28297]
[1777652125544,33.18,78359.43,0.0,0.96396,4e-05,5.29049]
[1777652125581,33.18,78359.43,0.0,0.96396,4e-05,5.29049]
[1777652125596,33.18,78359.43,0.0,0.96396,4e-05,5.29049]
[1777652125726,33.18,78359.43,0.0,0.96396,4e-05,5.29049]
[1777652125827,33.18,78359.43,0.0,0.96396,4e-05,5.29049]
[1777652126959,33.18,78361.79,0.0,0.96405,4e-05,5.27958]
[1777652129008,33.18,78362.69,0.0,0.96409,4e-05,5.27532]
[1777652129060,33.18,78362.69,0.0,0.96409,4e-05,5.27532]
[1777652129076,33.18,78362.69,0.0,0.96409,4e-05,5.27532]
[1777652129109,33.17,78368.92,0.0,0.96431,4e-05,5.24866]
[1777652130989,33.17,78377.19,0.0,0.96461,4e-05,5.21319]
[1777652131995,33.17,78384.08,0.0,0.96488,3e-05,5.18123]
[1777652133317,33.17,78384.08,0.0,0.96488,3e-05,5.18123]
[1777652133343,33.17,78384.08,0.0,0.96488,3e-05,5.18123]
[1777652133369,33.17,78384.08,0.0,0.96488,3e-05,5.18123]
[1777652133515,33.17,78385.26,0.0,0.96492,3e-05,5.17572]
[1777652133580,33.17,78385.26,0.0,0.96492,3e-05,5.17572]
[1777652135016,33.17,78388.73,0.0,0.96505,3e-05,5.161]
[1777652138892,33.17,78389.04,0.0,0.96506,3e-05,5.1589]
[1777652139393,33.17,78389.04,0.0,0.96506,3e-05,5.1589]
[1777652139445,33.17,78389.04,0.0,0.96506,3e-05,5.1589]
[1777652139577,33.17,78388.03,0.0,0.96503,3e-05,5.16283]
[1777652145086,33.17,78385.61,0.0,0.96496,3e-05,5.17127]
[1777652145492,33.17,78385.61,0.0,0.96496,3e-05,5.17127]
[1777652145544,33.17,78385.61,0.0,0.96496,3e-05,5.17127]
[1777652145579,33.17,78385.61,0.0,0.96496,3e-05,5.17127]
[1777652148107,33.16,78388.69,0.0,0.96507,3e-05,5.15769]
[1777652149902,33.16,78390.44,0.0,0.96514,3e-05,5.15016]
[1777652149953,33.16,78390.44,0.0,0.96514,3e-05,5.15016]
[1777652150082,33.16,78390.44,0.0,0.96514,3e-05,5.15016]
[1777652153141,33.16,78384.03,0.0,0.96492,3e-05,5.17592]
[1777652154131,33.16,78384.03,0.0,0.96492,3e-05,5.17592]
[1777652154183,33.16,78384.03,0.0,0.96492,3e-05,5.17592]
[1777652154325,33.16,78384.03,0.0,0.96492,3e-05,5.17592]
[1777652154349,33.16,78380.93,0.0,0.96482,4e-05,5.18836]
[1777652158179,33.16,78376.68,0.0,0.96467,4e-05,5.20525]
[1777652158912,33.16,78376.68,0.0,0.96467,4e-05,5.20525]
[1777652158959,33.16,78376.68,0.0,0.96467,4e-05,5.20525]
[1777652159075,33.16,78376.68,0.0,0.96467,4e-05,5.20525]
[1777652159185,33.16,78373.83,0.0,0.96458,4e-05,5.21688]
[1777652161199,33.16,78376.68,0.0,0.96468,4e-05,5.20432]
[1777652162206,33.16,78378.9,0.0,0.96476,4e-05,5.19471]
[1777652163067,33.16,78378.9,0.0,0.96476,4e-05,5.19471]
[1777652163079,33.16,78378.9,0.0,0.96476,4e-05,5.19471]
[1777652163515,33.15,78380.7,0.0,0.96483,3e-05,5.18659]
[1777652169081,33.15,78378.04,0.0,0.96475,4e-05,5.19618]
[1777652169326,33.15,78378.04,0.0,0.96475,4e-05,5.19618]
[1777652174941,33.15,78378.41,0.0,0.96478,4e-05,5.19287]
[1777652174996,33.15,78378.41,0.0,0.96478,4e-05,5.19287]
[1777652175074,33.15,78378.41,0.0,0.96478,4e-05,5.19287]
[1777652175305,33.15,78371.42,0.0,0.96453,4e-05,5.2218]
[1777652177319,33.15,78374.78,0.0,0.96466,4e-05,5.20705]
[1777652179333,33.15,78377.48,0.0,0.96476,4e-05,5.19514]
[1777652179865,33.15,78377.48,0.0,0.96476,4e-05,5.19514]
[1777652179917,33.15,78377.48,0.0,0.96476,4e-05,5.19514]
[1777652180081,33.15,78377.48,0.0,0.96476,4e-05,5.19514]
[1777652185375,33.14,78376.98,0.0,0.96476,4e-05,5.19534]
[1777652190410,33.14,78374.8,0.0,0.96469,4e-05,5.20291]
[1777652190656,33.14,78374.8,0.0,0.96469,4e-05,5.20291]
[1777652190829,33.14,78374.8,0.0,0.96469,4e-05,5.20291]
[1777652191152,33.14,78374.8,0.0,0.96469,4e-05,5.20291]
[1777652191417,33.14,78364.76,0.0,0.96436,4e-05,5.24179]
[1777652192423,33.14,78358.73,0.0,0.96415,4e-05,5.26678]
[1777652194438,33.14,78346.28,0.0,0.96371,4e-05,5.31858]
[1777652195445,33.13,78341.43,0.0,0.96354,4e-05,5.33867]
[1777652200480,33.13,78339.88,0.0,0.96351,4e-05,5.34246]
[1777652202496,33.13,78337.28,0.0,0.96342,4e-05,5.35242]
[1777652202754,33.13,78337.28,0.0,0.96342,4e-05,5.35242]
[1777652202806,33.13,78337.28,0.0,0.96342,4e-05,5.35242]
[1777652203332,33.13,78337.28,0.0,0.96342,4e-05,5.35242]
[1777652203354,33.13,78337.28,0.0,0.96342,4e-05,5.35242]
[1777652203501,33.13,78342.45,0.0,0.96361,4e-05,5.32983]
[1777652204154,33.13,78342.45,0.0,0.96361,4e-05,5.32983]
[1777652204325,33.13,78342.45,0.0,0.96361,4e-05,5.32983]
[1777652209543,33.12,78344.37,0.0,0.96371,4e-05,5.31849]
[1777652211556,33.12,78347.72,0.0,0.96384,4e-05,5.30326]
[1777652215475,33.12,78348.21,0.0,0.96386,4e-05,5.30022]
[1777652215602,33.11,78348.58,0.0,0.96388,4e-05,5.29769]
[1777652215967,33.11,78348.58,0.0,0.96388,4e-05,5.29769]
[1777652216077,33.11,78348.58,0.0,0.96388,4e-05,5.29769]
[1777652216179,33.11,78351.83,0.0,0.964,4e-05,5.28394]
[1777652217599,33.11,78354.43,0.0,0.9641,4e-05,5.27205]
[1777652218829,33.11,78354.43,0.0,0.9641,4e-05,5.27205]
[1777652218873,33.11,78358.9,0.0,0.96426,4e-05,5.25276]
[1777652224650,33.11,78370.06,0.0,0.96468,4e-05,5.20355]
[1777652225657,33.11,78370.4,0.0,0.96469,4e-05,5.20181]
[1777652226664,33.1,78365.34,0.0,0.96452,4e-05,5.22269]
[1777652230692,33.1,78368.66,0.0,0.96465,4e-05,5.20734]
[1777652235727,33.1,78368.51,0.0,0.96465,4e-05,5.20627]
[1777652240763,33.1,78364.3,0.0,0.96452,4e-05,5.2222]
[1777652243784,33.09,78362.29,0.0,0.96446,4e-05,5.22951]
[1777652248819,33.09,78363.83,0.0,0.96453,4e-05,5.22112]
[1777652250833,33.09,78366.16,0.0,0.96462,4e-05,5.21061]
[1777652253854,33.09,78368.29,0.0,0.96472,4e-05,5.1978]
[1777652255867,33.08,78370.58,0.0,0.9648,4e-05,5.18758]
[1777652260903,33.08,78371.31,0.0,0.96484,4e-05,5.18293]
[1777652262919,33.08,78373.2,0.0,0.96492,4e-05,5.17441]
[1777652265940,33.08,78375.07,0.0,0.96499,3e-05,5.1657]
[1777652267954,33.08,78372.92,0.0,0.96492,4e-05,5.17408]
[1777652268961,33.08,78365.36,0.0,0.96465,4e-05,5.20538]
[1777652271985,33.07,78362.22,0.0,0.96455,4e-05,5.21743]
[1777652272991,33.07,78352.04,0.0,0.9642,4e-05,5.2599]
[1777652273998,33.07,78353.32,0.0,0.96424,4e-05,5.25404]
[1777652277019,33.07,78368.44,0.0,0.96479,4e-05,5.18921]
[1777652278026,33.07,78371.41,0.0,0.9649,4e-05,5.17647]
[1777652281047,33.07,78368.56,0.0,0.9648,4e-05,5.18743]
[1777652286082,33.06,78369.05,0.0,0.96484,4e-05,5.18377]
[1777652291117,33.06,78368.18,0.0,0.96482,4e-05,5.18586]
[1777652296152,33.06,78367.04,0.0,0.96479,4e-05,5.18907]
[1777652301187,33.06,78369.63,0.0,0.96489,4e-05,5.17673]
[1777652303203,33.05,78364.62,0.0,0.96472,4e-05,5.19711]
[1777652304210,33.05,78352.66,0.0,0.9643,4e-05,5.24706]
[1777652305217,33.05,78347.01,0.0,0.9641,4e-05,5.2706]
[1777652306224,33.05,78346.95,0.0,0.9641,4e-05,5.27045]
[1777652311259,33.05,78346.2,0.0,0.96411,4e-05,5.2685]
[1777652316295,33.04,78347.67,0.0,0.96419,4e-05,5.26004]
[1777652319315,33.04,78350.08,0.0,0.96428,4e-05,5.24852]
[1777652324351,33.04,78347.06,0.0,0.96419,4e-05,5.25913]
[1777652329386,33.03,78346.11,0.0,0.96418,4e-05,5.26089]
[1777652331400,33.03,78343.75,0.0,0.9641,4e-05,5.26994]
[1777652336435,33.03,78332.89,0.0,0.96373,4e-05,5.31362]
[1777652337442,33.02,78328.29,0.0,0.96357,4e-05,5.33273]
[1777652338449,33.02,78325.27,0.0,0.96346,4e-05,5.34507]
[1777652339456,33.02,78331.81,0.0,0.96371,4e-05,5.31595]
[1777652340463,33.01,78338.26,0.0,0.96399,4e-05,5.28296]
[1777652341472,33.01,78333.4,0.0,0.96382,4e-05,5.3031]
[1777652342480,33.01,78329.62,0.0,0.96368,4e-05,5.3192]
[1777652343068,33.01,78329.62,0.0,0.96368,4e-05,5.3192]
[1777652343487,32.99,78323.7,0.0,0.96356,4e-05,5.33359]
[1777652345502,32.97,78326.4,0.0,0.96375,4e-05,5.31056]
[1777652347515,32.95,78331.5,0.0,0.96398,4e-05,5.28349]
[1777652348522,32.94,78336.49,0.0,0.96424,4e-05,5.25244]
[1777652349529,32.93,78341.38,0.0,0.96445,4e-05,5.22748]
[1777652351542,32.93,78339.39,0.0,0.96439,4e-05,5.2351]
[1777652356578,32.92,78340.05,0.0,0.96443,4e-05,5.23032]
[1777652360605,32.92,78337.91,0.0,0.96437,4e-05,5.23777]
[1777652365641,32.88,78338.25,0.0,0.96454,4e-05,5.21705]
[1777652368662,32.86,78340.56,0.0,0.96471,4e-05,5.19672]
[1777652371683,32.86,78336.75,0.0,0.9646,4e-05,5.20897]
[1777652374704,32.84,78339.06,0.0,0.96474,4e-05,5.19221]
[1777652379739,32.84,78333.32,0.0,0.96455,4e-05,5.2149]
[1777652384774,32.83,78331.87,0.0,0.96456,4e-05,5.21328]
[1777652385780,32.83,78327.54,0.0,0.96441,4e-05,5.23129]
[1777652387795,32.82,78321.97,0.0,0.96421,4e-05,5.25423]
[1777652389809,32.82,78318.64,0.0,0.9641,4e-05,5.26761]
[1777652390816,32.82,78314.6,0.0,0.96396,4e-05,5.28443]
[1777652395851,32.82,78313.69,0.0,0.96394,4e-05,5.28618]
[1777652397865,32.82,78316.86,0.0,0.96406,4e-05,5.2718]
[1777652398872,32.81,78323.0,0.0,0.96429,4e-05,5.24528]
[1777652401893,32.81,78331.48,0.0,0.9646,4e-05,5.20831]
[1777652403907,32.81,78334.37,0.0,0.96471,4e-05,5.19554]
[1777652404914,32.81,78339.36,0.0,0.96489,4e-05,5.17424]
[1777652405920,32.81,78335.94,0.0,0.96477,4e-05,5.18842]
[1777652408942,32.81,78328.32,0.0,0.9645,4e-05,5.2198]
[1777652409949,32.81,78324.95,0.0,0.96439,4e-05,5.23377]
[1777652410956,32.81,78318.39,0.0,0.96415,4e-05,5.26132]
[1777652411963,32.81,78316.29,0.0,0.96408,4e-05,5.26989]
[1777652412970,32.81,78313.44,0.0,0.96398,4e-05,5.28165]
[1777652416998,32.8,78305.71,0.0,0.96371,4e-05,5.31308]
[1777652418005,32.8,78300.9,0.0,0.96354,4e-05,5.33327]
[1777652419012,32.8,78298.28,0.0,0.96345,4e-05,5.34405]
[1777652422033,32.8,78295.51,0.0,0.96336,4e-05,5.35441]
[1777652423040,32.8,78285.51,0.0,0.963,4e-05,5.39711]
[1777652424047,32.8,78286.09,0.0,0.96303,4e-05,5.39398]
[1777652425304,32.8,78286.09,0.0,0.96303,4e-05,5.39398]
[1777652430089,32.79,78292.24,0.0,0.96328,4e-05,5.36368]
[1777652431096,32.79,78296.29,0.0,0.96346,4e-05,5.34273]
[1777652432103,32.79,78298.52,0.0,0.96354,4e-05,5.33258]
[1777652435126,32.78,78292.68,0.0,0.96334,4e-05,5.35617]
[1777652436133,32.78,78289.86,0.0,0.96324,4e-05,5.36778]
[1777652440161,32.78,78294.97,0.0,0.96345,4e-05,5.34335]
[1777652441168,32.78,78298.29,0.0,0.96358,4e-05,5.3285]
[1777652443202,32.77,78301.67,0.0,0.96371,4e-05,5.31291]
[1777652444209,32.77,78305.41,0.0,0.96385,4e-05,5.29637]
[1777652445216,32.77,78308.29,0.0,0.96396,4e-05,5.28357]
[1777652446223,32.77,78315.14,0.0,0.96421,4e-05,5.25388]
[1777652447230,32.77,78317.42,0.0,0.96429,4e-05,5.24377]
[1777652451258,32.77,78322.51,0.0,0.96449,4e-05,5.22063]
[1777652452265,32.77,78324.69,0.0,0.96457,4e-05,5.21105]
[1777652453272,32.77,78327.06,0.0,0.96466,4e-05,5.20069]
[1777652457650,32.77,78328.29,0.0,0.96471,4e-05,5.19459]
[1777652457751,32.76,78330.72,0.0,0.9648,4e-05,5.18376]
[1777652463346,32.76,78327.82,0.0,0.96471,4e-05,5.19464]
[1777652464353,32.76,78325.67,0.0,0.96463,4e-05,5.20345]
[1777652469388,32.76,78322.39,0.0,0.96453,4e-05,5.21583]
[1777652473417,32.76,78324.5,0.0,0.96461,4e-05,5.20568]
[1777652478453,32.75,78323.88,0.0,0.9646,4e-05,5.20686]
[1777652483488,32.75,78328.94,0.0,0.96479,4e-05,5.18405]
[1777652484495,32.75,78331.1,0.0,0.96487,4e-05,5.17466]
[1777652485502,32.75,78336.8,0.0,0.96508,4e-05,5.15042]
[1777652486508,32.75,78340.47,0.0,0.96521,4e-05,5.13478]
[1777652488523,32.75,78344.84,0.0,0.96536,4e-05,5.11614]
[1777652489530,32.75,78348.88,0.0,0.96551,3e-05,5.09911]
[1777652492551,32.75,78346.68,0.0,0.96545,3e-05,5.10514]
[1777652494565,32.75,78350.54,0.0,0.96559,3e-05,5.08881]
[1777652495572,32.75,78352.5,0.0,0.96566,3e-05,5.08052]
[1777652497586,32.75,78348.9,0.0,0.96553,3e-05,5.09537]
[1777652499600,32.75,78346.16,0.0,0.96544,3e-05,5.10663]
[1777652500607,32.75,78348.57,0.0,0.96552,3e-05,5.09646]
[1777652502230,32.75,78348.4,0.0,0.96552,3e-05,5.09705]
[1777652507656,32.74,78351.04,0.0,0.96561,3e-05,5.08545]
[1777652508663,32.74,78358.43,0.0,0.96587,3e-05,5.05462]
[1777652509670,32.74,78364.34,0.0,0.96608,3e-05,5.03005]
[1777652510676,32.74,78368.37,0.0,0.96622,3e-05,5.01336]
[1777652512691,32.74,78367.65,0.0,0.96619,3e-05,5.01638]
[1777652513698,32.74,78360.03,0.0,0.96593,3e-05,5.04794]
[1777652518733,32.74,78361.88,0.0,0.96599,3e-05,5.04033]
[1777652521754,32.74,78364.38,0.0,0.96608,3e-05,5.03004]
[1777652526789,32.74,78364.09,0.0,0.96606,3e-05,5.03145]
[1777652530818,32.74,78366.02,0.0,0.96613,3e-05,5.0237]
[1777652535853,32.75,78365.75,0.0,0.96612,3e-05,5.02513]
[1777652540888,32.75,78366.42,0.0,0.96614,3e-05,5.02272]
[1777652545923,32.75,78366.29,0.0,0.96613,3e-05,5.02362]
[1777652550959,32.75,78367.2,0.0,0.96616,3e-05,5.02017]
[1777652552973,32.75,78370.3,0.0,0.96628,3e-05,5.0047]
[1777652557001,32.75,78375.51,0.0,0.96646,3e-05,4.98365]
[1777652559015,32.75,78377.9,0.0,0.96654,3e-05,4.97409]
[1777652560022,32.75,78387.74,0.0,0.96687,3e-05,4.93398]
[1777652561029,32.75,78393.13,0.0,0.96705,3e-05,4.91223]
[1777652562036,32.75,78396.42,0.0,0.96716,3e-05,4.89911]
[1777652565057,32.75,78398.32,0.0,0.96721,3e-05,4.89222]
[1777652566063,32.75,78406.68,0.0,0.96749,3e-05,4.85868]
[1777652567964,32.75,78407.12,0.0,0.9675,3e-05,4.85724]
[1777652568017,32.75,78407.12,0.0,0.9675,3e-05,4.85724]
[1777652568840,32.75,78407.12,0.0,0.9675,3e-05,4.85724]
[1777652571176,32.76,78410.54,0.0,0.96761,3e-05,4.84478]
[1777652574120,32.76,78412.91,0.0,0.96768,3e-05,4.83629]
[1777652577141,32.76,78414.86,0.0,0.96773,3e-05,4.82954]
[1777652578148,32.76,78417.29,0.0,0.96781,3e-05,4.82016]
[1777652579155,32.76,78426.66,0.0,0.96811,3e-05,4.78307]
[1777652580162,32.76,78429.56,0.0,0.9682,3e-05,4.77195]
[1777652581169,32.76,78442.05,0.0,0.9686,3e-05,4.72287]
[1777652582176,32.76,78452.2,0.0,0.96893,3e-05,4.68342]
[1777652583183,32.77,78450.72,0.0,0.96887,3e-05,4.68985]
[1777652587211,32.77,78452.65,0.0,0.96892,3e-05,4.68398]
[1777652588983,32.77,78452.29,0.0,0.96891,3e-05,4.68599]
[1777652594434,32.77,78453.19,0.0,0.96893,3e-05,4.68349]
[1777652594535,32.77,78449.99,0.0,0.96882,3e-05,4.69603]
[1777652595267,32.77,78434.47,0.0,0.96832,3e-05,4.75794]
[1777652596274,32.77,78435.17,0.0,0.96834,3e-05,4.75561]
[1777652597281,32.78,78437.46,0.0,0.96841,3e-05,4.74698]
[1777652598289,32.78,78439.24,0.0,0.96846,3e-05,4.7404]
[1777652603324,32.78,78439.65,0.0,0.96846,3e-05,4.74123]
[1777652606345,32.78,78434.84,0.0,0.96829,3e-05,4.76179]
[1777652607351,32.79,78430.18,0.0,0.96813,3e-05,4.78079]
[1777652608359,32.79,78424.19,0.0,0.96793,3e-05,4.80513]
[1777652611380,32.79,78429.14,0.0,0.9681,3e-05,4.78378]
[1777652612386,32.79,78433.21,0.0,0.96823,3e-05,4.768]
[1777652614401,32.79,78438.31,0.0,0.96839,3e-05,4.74865]
[1777652615408,32.79,78440.03,0.0,0.96844,3e-05,4.74232]
[1777652616415,32.79,78448.77,0.0,0.96872,3e-05,4.70828]
[1777652617422,32.79,78453.31,0.0,0.96887,3e-05,4.69033]
[1777652618429,32.79,78456.16,0.0,0.96896,3e-05,4.67909]
[1777652621455,32.79,78459.88,0.0,0.96908,3e-05,4.66439]
[1777652622461,32.79,78462.34,0.0,0.96916,3e-05,4.65475]
[1777652623539,32.79,78462.34,0.0,0.96916,3e-05,4.65475]
[1777652623682,32.79,78462.34,0.0,0.96916,3e-05,4.65475]
[1777652623755,32.79,78413.65,0.0,0.96757,3e-05,4.84847]
[1777652624922,32.79,78413.65,0.0,0.96757,3e-05,4.84847]
[1777652624935,32.79,78341.29,0.0,0.9651,4e-05,5.14617]
[1777652625486,32.79,78330.8,0.0,0.96473,4e-05,5.19014]
[1777652626496,32.79,78354.66,0.0,0.96557,3e-05,5.08984]
[1777652627749,32.79,78354.66,0.0,0.96557,3e-05,5.08984]
[1777652627762,32.79,78372.65,0.0,0.96619,3e-05,5.01523]
[1777652628508,32.79,78370.38,0.0,0.96611,3e-05,5.02464]
[1777652629399,32.79,78370.38,0.0,0.96611,3e-05,5.02464]
[1777652629515,32.79,78370.97,0.0,0.96613,3e-05,5.0222]
[1777652630490,32.79,78370.97,0.0,0.96613,3e-05,5.0222]
[1777652630529,32.79,78362.83,0.0,0.96585,3e-05,5.05586]
[1777652631542,32.79,78316.94,0.0,0.96424,4e-05,5.24853]
[1777652632546,32.79,78295.32,0.0,0.96345,4e-05,5.34125]
[1777652633553,32.79,78291.64,0.0,0.96332,4e-05,5.35656]
[1777652634220,32.79,78291.64,0.0,0.96332,4e-05,5.35656]
[1777652634561,32.79,78296.92,0.0,0.96352,4e-05,5.33321]
[1777652635566,32.79,78290.08,0.0,0.96327,4e-05,5.36215]
[1777652636371,32.79,78290.08,0.0,0.96327,4e-05,5.36215]
[1777652636575,32.79,78282.57,0.0,0.963,4e-05,5.39406]
[1777652637582,32.79,78275.58,0.0,0.96275,4e-05,5.42378]
[1777652640605,32.78,78277.13,0.0,0.96282,4e-05,5.41492]
[1777652641611,32.78,78265.33,0.0,0.96239,4e-05,5.46572]
[1777652642624,32.78,78265.97,0.0,0.96242,4e-05,5.46215]
[1777652643631,32.78,78260.59,0.0,0.96222,4e-05,5.48495]
[1777652644638,32.78,78254.8,0.0,0.96201,4e-05,5.5096]
[1777652645135,32.78,78254.8,0.0,0.96201,4e-05,5.5096]
[1777652647101,32.77,78250.93,0.0,0.96188,4e-05,5.52494]
[1777652647659,32.77,78254.68,0.0,0.96203,4e-05,5.50754]
[1777652648103,32.77,78254.68,0.0,0.96203,4e-05,5.50754]
[1777652651686,32.71,78268.88,0.0,0.96282,4e-05,5.41413]
[1777652652693,32.7,78283.64,0.0,0.96343,4e-05,5.34288]
[1777652654708,32.7,78282.0,0.0,0.96338,4e-05,5.34877]
[1777652657730,32.69,78287.68,0.0,0.9636,4e-05,5.32256]
[1777652659122,32.68,78289.89,0.0,0.96373,4e-05,5.30761]
[1777652659745,32.67,78315.52,0.0,0.96469,4e-05,5.19321]
[1777652660751,32.66,78307.77,0.0,0.96446,4e-05,5.2215]
[1777652661758,32.66,78296.04,0.0,0.96403,4e-05,5.27133]
[1777652662765,32.66,78282.94,0.0,0.96356,4e-05,5.32735]
[1777652663076,32.66,78282.94,0.0,0.96356,4e-05,5.32735]
[1777652663772,32.66,78280.5,0.0,0.96347,4e-05,5.33747]
[1777652664779,32.66,78279.08,0.0,0.96343,4e-05,5.34309]
[1777652668807,32.66,78273.62,0.0,0.96324,4e-05,5.36459]
[1777652673843,32.65,78276.73,0.0,0.9634,4e-05,5.34536]
[1777652677871,32.65,78293.2,0.0,0.96402,4e-05,5.27217]
[1777652678878,32.64,78299.61,0.0,0.9643,4e-05,5.23947]
[1777652679885,32.63,78300.22,0.0,0.96435,4e-05,5.23268]
[1777652681090,32.62,78299.45,0.0,0.96436,4e-05,5.23231]
[1777652683916,32.61,78310.72,0.0,0.9648,4e-05,5.18003]
[1777652688951,32.61,78303.52,0.0,0.96455,4e-05,5.20884]
[1777652693987,32.61,78301.8,0.0,0.9645,4e-05,5.21447]
[1777652697008,32.6,78286.0,0.0,0.96394,4e-05,5.28103]
[1777652698015,32.6,78276.9,0.0,0.96361,4e-05,5.3198]
[1777652698163,32.6,78276.9,0.0,0.96361,4e-05,5.3198]
[1777652699022,32.6,78272.35,0.0,0.96345,4e-05,5.33896]
[1777652700029,32.6,78265.75,0.0,0.96321,4e-05,5.36705]
[1777652701036,32.6,78256.68,0.0,0.96288,4e-05,5.40598]
[1777652702043,32.6,78254.76,0.0,0.96281,4e-05,5.4137]
[1777652704058,32.6,78247.81,0.0,0.96256,4e-05,5.44276]
[1777652705080,32.6,78247.81,0.0,0.96256,4e-05,5.44276]
[1777652706072,32.58,78237.09,0.0,0.96223,4e-05,5.48162]
[1777652709019,32.58,78236.87,0.0,0.96223,4e-05,5.48178]
[1777652709187,32.58,78233.06,0.0,0.96209,4e-05,5.49782]
[1777652709316,32.58,78233.06,0.0,0.96209,4e-05,5.49782]
[1777652709385,32.58,78209.7,0.0,0.9612,4e-05,5.60102]
[1777652710101,32.57,78202.98,0.0,0.96095,4e-05,5.63019]
[1777652712116,32.55,78194.42,0.0,0.96071,4e-05,5.65725]
[1777652714130,32.51,78200.03,0.0,0.96112,4e-05,5.61047]
[1777652715137,32.49,78198.22,0.0,0.96113,4e-05,5.60858]
[1777652719089,32.46,78199.75,0.0,0.96136,4e-05,5.58186]
[1777652718158,32.45,78203.12,0.0,0.9615,4e-05,5.5658]
[1777652719165,32.45,78208.98,0.0,0.96173,4e-05,5.53867]
[1777652721179,32.45,78204.28,0.0,0.96157,4e-05,5.55794]
[1777652723193,32.44,78209.61,0.0,0.96179,4e-05,5.53233]
[1777652725082,32.44,78209.61,0.0,0.96179,4e-05,5.53233]
[1777652726147,32.44,78208.65,0.0,0.96176,4e-05,5.5349]
[1777652726219,32.44,78202.18,0.0,0.96152,4e-05,5.56298]
[1777652727224,32.44,78190.7,0.0,0.96108,4e-05,5.61367]
[1777652728816,32.42,78186.46,0.0,0.961,4e-05,5.62291]
[1777652731252,32.38,78178.15,0.0,0.96088,4e-05,5.63636]
[1777652732259,32.38,78171.4,0.0,0.96062,4e-05,5.66596]
[1777652734275,32.34,78173.66,0.0,0.96089,4e-05,5.63423]
[1777652737100,32.32,78177.94,0.0,0.96115,4e-05,5.60468]
[1777652737068,32.28,78190.14,0.0,0.96177,4e-05,5.53154]
[1777652737295,32.28,78194.31,0.0,0.96194,4e-05,5.51286]
[1777652739310,32.28,78205.97,0.0,0.9624,4e-05,5.45925]
[1777652741094,32.28,78205.97,0.0,0.9624,4e-05,5.45925]
[1777652741115,32.28,78210.53,0.0,0.96258,4e-05,5.43761]
[1777652741324,32.28,78202.89,0.0,0.96229,4e-05,5.47157]
[1777652743338,32.28,78207.88,0.0,0.96249,4e-05,5.44791]
[1777652744345,32.27,78202.98,0.0,0.96231,4e-05,5.46901]
[1777652747365,32.27,78223.47,0.0,0.96311,4e-05,5.3761]
[1777652748373,32.27,78229.97,0.0,0.96335,4e-05,5.34698]
[1777652750177,32.27,78230.85,0.0,0.96339,4e-05,5.34261]
[1777652750387,32.27,78238.62,0.0,0.96368,4e-05,5.30813]
[1777652752401,32.27,78243.03,0.0,0.96385,4e-05,5.28803]
[1777652754240,32.26,78240.24,0.0,0.96375,4e-05,5.29977]
[1777652754417,32.26,78246.32,0.0,0.96398,4e-05,5.27289]
[1777652756431,32.26,78241.92,0.0,0.96383,4e-05,5.29128]
[1777652757438,32.26,78233.22,0.0,0.96351,4e-05,5.32884]
[1777652758445,32.26,78231.11,0.0,0.96343,4e-05,5.33761]
[1777652760331,32.26,78227.92,0.0,0.96332,4e-05,5.35111]
[1777652768519,32.25,78236.64,0.0,0.96368,4e-05,5.30849]
[1777652770490,32.25,78235.16,0.0,0.96363,4e-05,5.31452]
[1777652774561,32.25,78246.14,0.0,0.96405,4e-05,5.26462]
[1777652776574,32.24,78252.91,0.0,0.9643,4e-05,5.23457]
[1777652781609,32.24,78251.11,0.0,0.96425,4e-05,5.24075]
[1777652784071,32.24,78252.09,0.0,0.96429,4e-05,5.23618]
[1777652789666,32.24,78249.14,0.0,0.9642,4e-05,5.24662]
[1777652790905,32.24,78249.14,0.0,0.9642,4e-05,5.24662]
[1777652790927,32.24,78249.14,0.0,0.9642,4e-05,5.24662]
[1777652791077,32.24,78249.14,0.0,0.9642,4e-05,5.24662]
[1777652796715,32.23,78250.53,0.0,0.96429,4e-05,5.23541]
[1777652798776,32.23,78250.87,0.0,0.96431,4e-05,5.23362]
[1777652798828,32.23,78250.87,0.0,0.96431,4e-05,5.23362]
[1777652799575,32.23,78250.28,0.0,0.96429,4e-05,5.23553]
[1777652803764,32.23,78255.78,0.0,0.9645,4e-05,5.21046]
[1777652804771,32.23,78260.74,0.0,0.96468,4e-05,5.18882]
[1777652806785,32.23,78256.37,0.0,0.96453,4e-05,5.20714]
[1777652808330,32.23,78257.67,0.0,0.96458,4e-05,5.20127]
[1777652808373,32.23,78257.67,0.0,0.96458,4e-05,5.20127]
[1777652808577,32.23,78257.67,0.0,0.96458,4e-05,5.20127]
[1777652808799,32.23,78258.15,0.0,0.9646,4e-05,5.19894]
[1777652809806,32.22,78252.55,0.0,0.9644,4e-05,5.22285]
[1777652811820,32.22,78245.57,0.0,0.96415,4e-05,5.25246]
[1777652812827,32.22,78237.0,0.0,0.96383,4e-05,5.28939]
[1777652813834,32.22,78239.04,0.0,0.96391,4e-05,5.2801]
[1777652817338,32.22,78237.69,0.0,0.96387,4e-05,5.28481]
[1777652817389,32.22,78237.69,0.0,0.96387,4e-05,5.28481]
[1777652817577,32.22,78237.69,0.0,0.96387,4e-05,5.28481]
[1777652817862,32.22,78237.67,0.0,0.96387,4e-05,5.2845]
[1777652819876,32.22,78230.65,0.0,0.96362,4e-05,5.31436]
[1777652822690,32.22,78231.58,0.0,0.96366,4e-05,5.30943]
[1777652822803,32.22,78231.58,0.0,0.96366,4e-05,5.30943]
[1777652822832,32.22,78231.58,0.0,0.96366,4e-05,5.30943]
[1777652822897,32.22,78232.37,0.0,0.9637,4e-05,5.30554]
[1777652827932,32.21,78232.94,0.0,0.96373,4e-05,5.30092]
[1777652829088,32.21,78232.94,0.0,0.96373,4e-05,5.30092]
[1777652829093,32.21,78232.94,0.0,0.96373,4e-05,5.30092]
[1777652829190,32.21,78234.3,0.0,0.96379,4e-05,5.29415]
[1777652829329,32.21,78234.3,0.0,0.96379,4e-05,5.29415]
[1777652832967,32.21,78244.24,0.0,0.96417,4e-05,5.2497]
[1777652833974,32.2,78258.56,0.0,0.96472,4e-05,5.18392]
[1777652834981,32.2,78262.01,0.0,0.96485,4e-05,5.16877]
[1777652835988,32.2,78261.86,0.0,0.96486,4e-05,5.16726]
[1777652838002,32.19,78254.93,0.0,0.96463,4e-05,5.19502]
[1777652842031,32.19,78255.28,0.0,0.96465,4e-05,5.19261]
[1777652843038,32.19,78262.79,0.0,0.96492,4e-05,5.16008]
[1777652844067,32.19,78262.79,0.0,0.96492,4e-05,5.16008]
[1777652844088,32.19,78262.79,0.0,0.96492,4e-05,5.16008]
[1777652844119,32.19,78262.79,0.0,0.96492,4e-05,5.16008]
[1777652844168,32.19,78263.21,0.0,0.96494,4e-05,5.15788]
[1777652845763,32.19,78263.07,0.0,0.96494,4e-05,5.15848]
[1777652845828,32.19,78263.07,0.0,0.96494,4e-05,5.15848]
[1777652846058,32.19,78263.99,0.0,0.96497,4e-05,5.1542]
[1777652848073,32.19,78259.1,0.0,0.9648,4e-05,5.17487]
[1777652852218,32.19,78259.12,0.0,0.96482,4e-05,5.17135]
[1777652852236,32.19,78258.5,0.0,0.9648,4e-05,5.17383]
[1777652852270,32.19,78258.5,0.0,0.9648,4e-05,5.17383]
[1777652852331,32.19,78258.5,0.0,0.9648,4e-05,5.17383]
[1777652853108,32.19,78259.75,0.0,0.96485,4e-05,5.16827]
[1777652857136,32.18,78254.05,0.0,0.96465,4e-05,5.19206]
[1777652857540,32.18,78254.05,0.0,0.96465,4e-05,5.19206]
[1777652857579,32.18,78254.05,0.0,0.96465,4e-05,5.19206]
[1777652857592,32.18,78254.05,0.0,0.96465,4e-05,5.19206]
[1777652857829,32.18,78254.05,0.0,0.96465,4e-05,5.19206]
[1777652858143,32.18,78256.21,0.0,0.96473,4e-05,5.18254]
[1777652861128,32.18,78259.73,0.0,0.96486,4e-05,5.16701]
[1777652861179,32.18,78259.73,0.0,0.96486,4e-05,5.16701]
[1777652861220,32.18,78261.55,0.0,0.96493,4e-05,5.15902]
[1777652861333,32.18,78261.55,0.0,0.96493,4e-05,5.15902]
[1777652862171,32.18,78267.77,0.0,0.96515,4e-05,5.13221]
[1777652864185,32.18,78269.44,0.0,0.96521,4e-05,5.12484]
[1777652869221,32.18,78277.15,0.0,0.96549,4e-05,5.09149]
[1777652869836,32.18,78277.15,0.0,0.96549,4e-05,5.09149]
[1777652870646,32.18,78278.03,0.0,0.96552,4e-05,5.08775]
[1777652870788,32.18,78278.03,0.0,0.96552,4e-05,5.08775]
[1777652870828,32.18,78278.03,0.0,0.96552,4e-05,5.08775]
[1777652871235,32.18,78280.11,0.0,0.9656,4e-05,5.07882]
[1777652877221,32.18,78277.18,0.0,0.96549,4e-05,5.09116]
[1777652877273,32.18,78280.15,0.0,0.9656,4e-05,5.0785]
[1777652877326,32.18,78280.15,0.0,0.9656,4e-05,5.0785]
[1777652877426,32.18,78279.64,0.0,0.96558,4e-05,5.08064]
[1777652882173,32.18,78281.08,0.0,0.96563,4e-05,5.07444]
[1777652882430,32.18,78274.4,0.0,0.9654,4e-05,5.10279]
[1777652884465,32.18,78271.9,0.0,0.96531,4e-05,5.11333]
[1777652884517,32.18,78271.9,0.0,0.96531,4e-05,5.11333]
[1777652884672,32.18,78273.39,0.0,0.96536,4e-05,5.10688]
[1777652885967,32.18,78273.39,0.0,0.96536,4e-05,5.10688]
[1777652887352,32.18,78281.56,0.0,0.96566,4e-05,5.07191]
[1777652888683,32.18,78281.56,0.0,0.96566,4e-05,5.07191]
[1777652888688,32.18,78281.56,0.0,0.96566,4e-05,5.07191]
[1777652888828,32.18,78281.56,0.0,0.96566,4e-05,5.07191]
[1777652888841,32.18,78283.45,0.0,0.96572,4e-05,5.06388]
[1777652892101,32.18,78280.89,0.0,0.96563,4e-05,5.07476]
[1777652893395,32.18,78287.23,0.0,0.96586,4e-05,5.04796]
[1777652894800,32.18,78287.23,0.0,0.96586,4e-05,5.04796]
[1777652894831,32.18,78287.23,0.0,0.96586,4e-05,5.04796]
[1777652894885,32.18,78287.23,0.0,0.96586,4e-05,5.04796]
[1777652894986,32.18,78287.97,0.0,0.96588,4e-05,5.04487]
[1777652896517,32.18,78290.87,0.0,0.96598,4e-05,5.03268]
[1777652896583,32.18,78290.87,0.0,0.96598,4e-05,5.03268]
[1777652896587,32.18,78292.48,0.0,0.96604,4e-05,5.02596]
[1777652898430,32.18,78299.0,0.0,0.96627,3e-05,4.99873]
[1777652901267,32.18,78304.16,0.0,0.96644,3e-05,4.9775]
[1777652901451,32.18,78309.87,0.0,0.96664,3e-05,4.95365]
[1777652903465,32.18,78325.27,0.0,0.96717,3e-05,4.89013]
[1777652904472,32.18,78333.66,0.0,0.96745,3e-05,4.85586]
[1777652905479,32.18,78339.24,0.0,0.96764,3e-05,4.83268]
[1777652907493,32.18,78342.34,0.0,0.96775,3e-05,4.81953]
[1777652912100,32.18,78339.51,0.0,0.96766,3e-05,4.83043]
[1777652912181,32.18,78339.51,0.0,0.96766,3e-05,4.83043]
[1777652912324,32.18,78339.78,0.0,0.96769,3e-05,4.82609]
[1777652914346,32.18,78339.23,0.0,0.96767,3e-05,4.8281]
[1777652914398,32.18,78339.23,0.0,0.96767,3e-05,4.8281]
[1777652914579,32.18,78339.23,0.0,0.96767,3e-05,4.8281]
[1777652914680,32.18,78339.36,0.0,0.96768,3e-05,4.82733]
[1777652920584,32.17,78338.65,0.0,0.96767,3e-05,4.82885]
[1777652923175,32.17,78334.77,0.0,0.96754,3e-05,4.84403]
[1777652923649,32.17,78334.77,0.0,0.96754,3e-05,4.84403]
[1777652923657,32.17,78334.77,0.0,0.96754,3e-05,4.84403]
[1777652923828,32.17,78334.77,0.0,0.96754,3e-05,4.84403]
[1777652923929,32.17,78333.36,0.0,0.96749,3e-05,4.84982]
[1777652929647,32.17,78334.95,0.0,0.96756,3e-05,4.84171]
[1777652934682,32.17,78335.15,0.0,0.96755,3e-05,4.84271]
[1777652935611,32.17,78335.15,0.0,0.96755,3e-05,4.84271]
[1777652935661,32.17,78335.15,0.0,0.96755,3e-05,4.84271]
[1777652935828,32.17,78335.15,0.0,0.96755,3e-05,4.84271]
[1777652935917,32.17,78334.93,0.0,0.96754,3e-05,4.84398]
[1777652936696,32.17,78342.37,0.0,0.9678,3e-05,4.81324]
[1777652938710,32.17,78345.72,0.0,0.96791,3e-05,4.79978]
[1777652939717,32.17,78355.47,0.0,0.96823,3e-05,4.75995]
[1777652940724,32.17,78367.94,0.0,0.96865,3e-05,4.70947]
[1777652941731,32.17,78367.99,0.0,0.96865,3e-05,4.70923]
[1777652944686,32.17,78368.12,0.0,0.96865,3e-05,4.70863]
[1777652944738,32.17,78368.12,0.0,0.96865,3e-05,4.70863]
[1777652944827,32.17,78368.12,0.0,0.96865,3e-05,4.70863]
[1777652944927,32.17,78369.18,0.0,0.96869,3e-05,4.70432]
[1777652947774,32.17,78379.38,0.0,0.96902,3e-05,4.66339]
[1777652950531,32.17,78379.61,0.0,0.96903,3e-05,4.66256]
[1777652952172,32.17,78378.22,0.0,0.96898,3e-05,4.6682]
[1777652952224,32.17,78378.22,0.0,0.96898,3e-05,4.6682]
[1777652952327,32.17,78378.22,0.0,0.96898,3e-05,4.6682]
[1777652952264,32.17,78377.91,0.0,0.96897,3e-05,4.66947]
[1777652953820,32.17,78371.9,0.0,0.96878,3e-05,4.69358]
[1777652956397,32.17,78369.67,0.0,0.9687,3e-05,4.70253]
[1777652956434,32.17,78369.67,0.0,0.9687,3e-05,4.70253]
[1777652956577,32.17,78369.67,0.0,0.9687,3e-05,4.70253]
[1777652956840,32.17,78368.96,0.0,0.96868,3e-05,4.70535]
[1777652961876,32.17,78370.31,0.0,0.96873,3e-05,4.69981]
[1777652966724,32.17,78367.85,0.0,0.96865,3e-05,4.70963]
[1777652966759,32.17,78367.85,0.0,0.96865,3e-05,4.70963]
[1777652966856,32.17,78367.85,0.0,0.96865,3e-05,4.70963]
[1777652967057,32.17,78367.85,0.0,0.96865,3e-05,4.70963]
[1777652967143,32.17,78365.0,0.0,0.96855,3e-05,4.72108]
[1777652967918,32.17,78342.25,0.0,0.9678,3e-05,4.81335]
[1777652968925,32.17,78338.38,0.0,0.96767,3e-05,4.82898]
[1777652972454,32.17,78335.97,0.0,0.96761,3e-05,4.83536]
[1777652972505,32.17,78335.97,0.0,0.96761,3e-05,4.83536]
[1777652972583,32.17,78335.97,0.0,0.96761,3e-05,4.83536]
[1777652972953,32.17,78329.99,0.0,0.96741,3e-05,4.85967]
[1777652973960,32.17,78324.07,0.0,0.96721,3e-05,4.88377]
[1777652974967,32.17,78320.05,0.0,0.96707,3e-05,4.90005]
[1777652976981,32.17,78315.77,0.0,0.96693,3e-05,4.91706]
[1777652977987,32.17,78310.18,0.0,0.96674,3e-05,4.9399]
[1777652978612,32.17,78310.18,0.0,0.96674,3e-05,4.9399]
[1777652978995,32.17,78314.36,0.0,0.96689,3e-05,4.92209]
[1777652980007,32.17,78317.98,0.0,0.96702,3e-05,4.90667]
[1777652981510,32.16,78318.0,0.0,0.96702,3e-05,4.90622]
[1777652981557,32.16,78318.0,0.0,0.96702,3e-05,4.90622]
[1777652981577,32.16,78318.0,0.0,0.96702,3e-05,4.90622]
[1777652981906,32.16,78318.0,0.0,0.96702,3e-05,4.90622]
[1777652982083,32.16,78318.0,0.0,0.96702,3e-05,4.90622]
[1777652982184,32.16,78316.05,0.0,0.96696,3e-05,4.91394]
[1777652988375,32.16,78317.64,0.0,0.96703,3e-05,4.90549]
[1777652988427,32.16,78316.72,0.0,0.967,3e-05,4.90894]
[1777652988575,32.16,78316.72,0.0,0.967,3e-05,4.90894]
[1777652989064,32.16,78315.98,0.0,0.96698,3e-05,4.91164]
[1777652991079,32.16,78319.88,0.0,0.96712,3e-05,4.89475]
[1777652991897,32.16,78319.88,0.0,0.96712,3e-05,4.89475]
[1777652992055,32.16,78319.88,0.0,0.96712,3e-05,4.89475]
[1777652992082,32.16,78319.88,0.0,0.96712,3e-05,4.89475]
[1777652992086,32.16,78322.78,0.0,0.96722,3e-05,4.8824]
[1777652997121,32.15,78322.83,0.0,0.96723,3e-05,4.88058]
[1777652997895,32.15,78322.83,0.0,0.96723,3e-05,4.88058]
[1777652997946,32.15,78322.83,0.0,0.96723,3e-05,4.88058]
[1777652998082,32.15,78322.83,0.0,0.96723,3e-05,4.88058]
[1777652998128,32.15,78322.95,0.0,0.96724,3e-05,4.87976]
[1777653003297,32.15,78322.63,0.0,0.96724,3e-05,4.87984]
[1777653003326,32.15,78322.63,0.0,0.96724,3e-05,4.87984]
[1777653003390,32.15,78321.58,0.0,0.96721,3e-05,4.88355]
[1777653007925,32.15,78322.06,0.0,0.96723,3e-05,4.88064]
[1777653011843,32.14,78321.31,0.0,0.96722,3e-05,4.88254]
[1777653011895,32.14,78321.31,0.0,0.96722,3e-05,4.88254]
[1777653012083,32.14,78321.31,0.0,0.96722,3e-05,4.88254]
[1777653012228,32.14,78322.17,0.0,0.96725,3e-05,4.87869]
[1777653013148,32.14,78322.17,0.0,0.96725,3e-05,4.87869]
[1777653015438,32.14,78324.92,0.0,0.96735,3e-05,4.86648]
[1777653015510,32.14,78324.92,0.0,0.96735,3e-05,4.86648]
[1777653015579,32.14,78324.92,0.0,0.96735,3e-05,4.86648]
[1777653016256,32.14,78329.17,0.0,0.9675,3e-05,4.84869]
[1777653019277,32.14,78329.79,0.0,0.96752,3e-05,4.84543]
[1777653021461,32.14,78329.91,0.0,0.96753,3e-05,4.84425]
[1777653021467,32.14,78329.91,0.0,0.96753,3e-05,4.84425]
[1777653021580,32.14,78329.91,0.0,0.96753,3e-05,4.84425]
[1777653022298,32.14,78330.59,0.0,0.96756,3e-05,4.84123]
[1777653027078,32.14,78331.79,0.0,0.96761,3e-05,4.83539]
[1777653027130,32.14,78331.79,0.0,0.96761,3e-05,4.83539]
[1777653027334,32.14,78332.74,0.0,0.96764,3e-05,4.83129]
[1777653028082,32.14,78332.74,0.0,0.96764,3e-05,4.83129]
[1777653033377,32.13,78331.61,0.0,0.96763,3e-05,4.83191]
[1777653036134,32.13,78331.58,0.0,0.96763,3e-05,4.83161]
[1777653041433,32.13,78330.99,0.0,0.96762,3e-05,4.83277]
[1777653043447,32.13,78319.07,0.0,0.96721,3e-05,4.88208]
[1777653044454,32.13,78313.55,0.0,0.96702,3e-05,4.90528]
[1777653045461,32.13,78308.17,0.0,0.96684,3e-05,4.9273]
[1777653046468,32.13,78305.68,0.0,0.96675,3e-05,4.93793]
[1777653048482,32.13,78301.89,0.0,0.96662,3e-05,4.95423]
[1777653054400,32.13,78301.41,0.0,0.96659,3e-05,4.95714]
[1777653054524,32.14,78294.76,0.0,0.96636,3e-05,4.98541]
[1777653055531,32.14,78291.75,0.0,0.96625,4e-05,4.99822]
[1777653056538,32.14,78300.05,0.0,0.96654,3e-05,4.96342]
[1777653057515,32.14,78300.05,0.0,0.96654,3e-05,4.96342]
[1777653057569,32.14,78300.05,0.0,0.96654,3e-05,4.96342]
[1777653057578,32.14,78300.05,0.0,0.96654,3e-05,4.96342]
[1777653057670,32.14,78303.81,0.0,0.96667,3e-05,4.94806]
[1777653061572,32.14,78294.36,0.0,0.96633,3e-05,4.98857]
[1777653062580,32.14,78292.15,0.0,0.96625,4e-05,4.99802]
[1777653063587,32.14,78296.92,0.0,0.96642,3e-05,4.97815]
[1777653065182,32.14,78301.14,0.0,0.96656,3e-05,4.96067]
[1777653065601,32.14,78307.78,0.0,0.96679,3e-05,4.93319]
[1777653068630,32.14,78302.54,0.0,0.9666,3e-05,4.95582]
[1777653069630,32.14,78298.69,0.0,0.96647,3e-05,4.97215]
[1777653073658,32.14,78296.47,0.0,0.96638,3e-05,4.9822]
[1777653074664,32.14,78298.56,0.0,0.96646,3e-05,4.97363]
[1777653075676,32.14,78285.81,0.0,0.96601,4e-05,5.02741]
[1777653076683,32.14,78283.81,0.0,0.96594,4e-05,5.03596]
[1777653079704,32.14,78281.53,0.0,0.96585,4e-05,5.04584]
[1777653080711,32.14,78270.22,0.0,0.96545,4e-05,5.09391]
[1777653081718,32.14,78259.37,0.0,0.96506,4e-05,5.14024]
[1777653082725,32.14,78258.91,0.0,0.96505,4e-05,5.14212]
[1777653084739,32.14,78261.32,0.0,0.96514,4e-05,5.1316]
[1777653085746,32.14,78274.33,0.0,0.9656,4e-05,5.07604]
[1777653086757,32.14,78257.87,0.0,0.96501,4e-05,5.14631]
[1777653087764,32.14,78253.26,0.0,0.96485,4e-05,5.16599]
[1777653091792,32.14,78250.82,0.0,0.96478,4e-05,5.17306]
[1777653095207,32.14,78251.94,0.0,0.96482,4e-05,5.16794]
[1777653095270,32.14,78255.91,0.0,0.96497,4e-05,5.15074]
[1777653095823,32.14,78247.83,0.0,0.96468,4e-05,5.18539]
[1777653096830,32.14,78237.26,0.0,0.96429,4e-05,5.23095]
[1777653097837,32.14,78235.25,0.0,0.96422,4e-05,5.23944]
[1777653103213,32.14,78233.62,0.0,0.96417,4e-05,5.24545]
[1777653108914,32.13,78234.69,0.0,0.96422,4e-05,5.23881]
[1777653109920,32.13,78237.98,0.0,0.96435,4e-05,5.22425]
[1777653110928,32.13,78240.62,0.0,0.96445,4e-05,5.21255]
[1777653112942,32.13,78244.9,0.0,0.96461,4e-05,5.19356]
[1777653114955,32.13,78247.96,0.0,0.96472,4e-05,5.17995]
[1777653116970,32.13,78259.09,0.0,0.96513,4e-05,5.13176]
[1777653117977,32.13,78265.09,0.0,0.96534,4e-05,5.10601]
[1777653118984,32.13,78270.84,0.0,0.96555,4e-05,5.08145]
[1777653122005,32.13,78273.29,0.0,0.96564,4e-05,5.07098]
[1777653123012,32.13,78271.2,0.0,0.96556,4e-05,5.07986]
[1777653128048,32.13,78270.11,0.0,0.96552,4e-05,5.08439]
[1777653130063,32.13,78272.56,0.0,0.96561,4e-05,5.07392]
[1777653131069,32.13,78276.13,0.0,0.96574,4e-05,5.05877]
[1777653136104,32.13,78276.6,0.0,0.96577,4e-05,5.05559]
[1777653137111,32.13,78269.63,0.0,0.96552,4e-05,5.08521]
[1777653142145,32.13,78271.11,0.0,0.96557,4e-05,5.07878]
[1777653147181,32.13,78269.55,0.0,0.96552,4e-05,5.08533]
[1777653148187,32.13,78272.17,0.0,0.96561,4e-05,5.07417]
[1777653149196,32.13,78270.05,0.0,0.96553,4e-05,5.08319]
[1777653154230,32.13,78269.44,0.0,0.96553,4e-05,5.08286]
[1777653159267,32.13,78270.5,0.0,0.96557,4e-05,5.07828]
[1777653160274,32.13,78273.75,0.0,0.96569,4e-05,5.06445]
[1777653161281,32.13,78278.49,0.0,0.96585,4e-05,5.04436]
[1777653164302,32.13,78276.01,0.0,0.96577,4e-05,5.05498]
[1777653166331,32.13,78279.5,0.0,0.96589,4e-05,5.04027]
[1777653166802,32.13,78279.5,0.0,0.96589,4e-05,5.04027]
[1777653171366,32.13,78276.74,0.0,0.96579,4e-05,5.05154]
[1777653172373,32.13,78271.3,0.0,0.9656,4e-05,5.07467]
[1777653173380,32.13,78268.65,0.0,0.96551,4e-05,5.08598]
[1777653176401,32.13,78272.27,0.0,0.96563,4e-05,5.07054]
[1777653177408,32.13,78274.66,0.0,0.96572,4e-05,5.06036]
[1777653182443,32.13,78274.58,0.0,0.96572,4e-05,5.06085]
[1777653186471,32.13,78272.06,0.0,0.96563,4e-05,5.07167]
[1777653187478,32.13,78269.11,0.0,0.96552,4e-05,5.08423]
[1777653189492,32.13,78264.95,0.0,0.96537,4e-05,5.10196]
[1777653190499,32.13,78250.98,0.0,0.96487,4e-05,5.16177]
[1777653191506,32.13,78237.1,0.0,0.96436,4e-05,5.22159]
[1777653192513,32.13,78234.85,0.0,0.96428,4e-05,5.23112]
[1777653195534,32.13,78238.79,0.0,0.96443,4e-05,5.2133]
[1777653196985,32.12,78239.96,0.0,0.96448,4e-05,5.20803]
[1777653200569,32.12,78243.75,0.0,0.96462,4e-05,5.19083]
[1777653205606,32.12,78245.55,0.0,0.9647,4e-05,5.18215]
[1777653210642,32.12,78240.83,0.0,0.96453,4e-05,5.20169]
[1777653214670,32.12,78238.54,0.0,0.96447,4e-05,5.20788]
[1777653216683,32.12,78232.16,0.0,0.96424,4e-05,5.23511]
[1777653217690,32.12,78224.95,0.0,0.96398,4e-05,5.26624]
[1777653218697,32.12,78220.72,0.0,0.96383,4e-05,5.2844]
[1777653221719,32.11,78214.94,0.0,0.96362,4e-05,5.30867]
[1777653225393,32.11,78215.3,0.0,0.96364,4e-05,5.30631]
[1777653225445,32.11,78215.3,0.0,0.96364,4e-05,5.30631]
[1777653225574,32.11,78215.3,0.0,0.96364,4e-05,5.30631]
[1777653225619,32.11,78213.71,0.0,0.96359,4e-05,5.3125]
[1777653230782,32.11,78214.82,0.0,0.96364,4e-05,5.30561]
[1777653233517,32.11,78207.1,0.0,0.96336,4e-05,5.33876]
[1777653234810,32.1,78209.83,0.0,0.96351,4e-05,5.32186]
[1777653239845,32.09,78208.08,0.0,0.96346,4e-05,5.3275]
[1777653241859,32.09,78201.97,0.0,0.96323,4e-05,5.3536]
[1777653243003,32.09,78187.85,0.0,0.9627,4e-05,5.41623]
[1777653243879,32.08,78182.89,0.0,0.96255,4e-05,5.43326]
[1777653245894,32.07,78179.95,0.0,0.96249,4e-05,5.44005]
[1777653246901,32.07,78175.87,0.0,0.96234,4e-05,5.45772]
[1777653247908,32.07,78169.87,0.0,0.96212,4e-05,5.48403]
[1777653250929,32.04,78172.17,0.0,0.96232,4e-05,5.46021]
[1777653251937,32.03,78175.51,0.0,0.9625,4e-05,5.43926]
[1777653252944,32.02,78200.79,0.0,0.9635,4e-05,5.32142]
[1777653253951,32.02,78199.0,0.0,0.96344,4e-05,5.32895]
[1777653255965,32.02,78193.19,0.0,0.96323,4e-05,5.35389]
[1777653256972,32.02,78190.68,0.0,0.96314,4e-05,5.36461]
[1777653258986,32.02,78195.71,0.0,0.96333,4e-05,5.34149]
[1777653262007,32.01,78198.57,0.0,0.96345,4e-05,5.32769]
[1777653264021,32.01,78201.58,0.0,0.96357,4e-05,5.31369]
[1777653265028,32.01,78206.55,0.0,0.96376,4e-05,5.29149]
[1777653266036,32.01,78203.7,0.0,0.96365,4e-05,5.30373]
[1777653270064,32.01,78206.98,0.0,0.96379,4e-05,5.28806]
[1777653271071,32.01,78210.58,0.0,0.96394,4e-05,5.26908]
[1777653272078,32.01,78208.54,0.0,0.96387,4e-05,5.27777]
[1777653276720,32.01,78209.39,0.0,0.96391,4e-05,5.27299]
[1777653277607,32.01,78209.39,0.0,0.96391,4e-05,5.27299]
[1777653277650,32.01,78209.39,0.0,0.96391,4e-05,5.27299]
[1777653277116,32.0,78219.32,0.0,0.96428,4e-05,5.22932]
[1777653278123,32.0,78222.42,0.0,0.96439,4e-05,5.21563]
[1777653279130,32.0,78240.88,0.0,0.96507,4e-05,5.13558]
[1777653280137,32.0,78249.84,0.0,0.96539,4e-05,5.09708]
[1777653280758,32.0,78249.84,0.0,0.96539,4e-05,5.09708]
[1777653281144,32.0,78249.83,0.0,0.96539,4e-05,5.09715]
[1777653285172,32.0,78255.12,0.0,0.96558,4e-05,5.07465]
[1777653286691,32.0,78255.12,0.0,0.96558,4e-05,5.07465]
[1777653286846,32.0,78256.43,0.0,0.96563,4e-05,5.06913]
[1777653289200,32.0,78262.12,0.0,0.96583,4e-05,5.04451]
[1777653292222,32.0,78272.48,0.0,0.96621,4e-05,4.99907]
[1777653293229,32.0,78281.96,0.0,0.96655,3e-05,4.9587]
[1777653294236,32.0,78292.19,0.0,0.96691,3e-05,4.9155]
[1777653295243,32.0,78297.26,0.0,0.96708,3e-05,4.89407]
[1777653300278,32.0,78297.19,0.0,0.96709,3e-05,4.89309]
[1777653305313,31.99,78301.25,0.0,0.96724,3e-05,4.87492]
[1777653310521,31.99,78301.47,0.0,0.96726,3e-05,4.87298]
[1777653310575,31.99,78301.47,0.0,0.96726,3e-05,4.87298]
[1777653310592,31.99,78301.47,0.0,0.96726,3e-05,4.87298]
[1777653310677,31.99,78299.93,0.0,0.96721,3e-05,4.87912]
[1777653310831,31.99,78299.93,0.0,0.96721,3e-05,4.87912]
[1777653312907,31.99,78298.93,0.0,0.96718,3e-05,4.88274]
[1777653312939,31.99,78298.93,0.0,0.96718,3e-05,4.88274]
[1777653313076,31.99,78298.93,0.0,0.96718,3e-05,4.88274]
[1777653317397,31.99,78292.65,0.0,0.96697,3e-05,4.90747]
[1777653319411,31.99,78288.34,0.0,0.96683,3e-05,4.92479]
[1777653320418,31.99,78279.02,0.0,0.96651,3e-05,4.9635]
[1777653321425,31.98,78275.35,0.0,0.96638,4e-05,4.97852]
[1777653323438,31.98,78280.01,0.0,0.96655,3e-05,4.95801]
[1777653327467,31.98,78279.02,0.0,0.96653,3e-05,4.96058]
[1777653328474,31.98,78272.58,0.0,0.96631,4e-05,4.98729]
[1777653331545,31.98,78273.66,0.0,0.96635,4e-05,4.98182]
[1777653331578,31.98,78273.66,0.0,0.96635,4e-05,4.98182]
[1777653331597,31.98,78273.66,0.0,0.96635,4e-05,4.98182]
[1777653331664,31.98,78273.66,0.0,0.96635,4e-05,4.98182]
[1777653331741,31.98,78274.23,0.0,0.9664,4e-05,4.97616]
[1777653331835,31.98,78274.23,0.0,0.9664,4e-05,4.97616]
[1777653332256,31.98,78274.23,0.0,0.9664,4e-05,4.97616]
[1777653332310,31.98,78274.23,0.0,0.9664,4e-05,4.97616]
[1777653332326,31.98,78274.23,0.0,0.9664,4e-05,4.97616]
[1777653337537,31.97,78280.05,0.0,0.96662,3e-05,4.94911]
[1777653338932,31.97,78282.7,0.0,0.96672,3e-05,4.93763]
[1777653338980,31.97,78282.7,0.0,0.96672,3e-05,4.93763]
[1777653339071,31.97,78282.7,0.0,0.96672,3e-05,4.93763]
[1777653339083,31.97,78282.7,0.0,0.96672,3e-05,4.93763]
[1777653339123,31.97,78282.7,0.0,0.96672,3e-05,4.93763]
[1777653339328,31.97,78282.7,0.0,0.96672,3e-05,4.93763]
[1777653339379,31.97,78282.7,0.0,0.96672,3e-05,4.93763]
[1777653339580,31.97,78282.7,0.0,0.96672,3e-05,4.93763]
[1777653339681,31.97,78281.28,0.0,0.96667,3e-05,4.94323]
[1777653342572,31.97,78274.53,0.0,0.96644,4e-05,4.97052]
[1777653344813,31.97,78275.55,0.0,0.96648,4e-05,4.96541]
[1777653344837,31.97,78275.55,0.0,0.96648,4e-05,4.96541]
[1777653344871,31.97,78275.55,0.0,0.96648,4e-05,4.96541]
[1777653344972,31.97,78275.55,0.0,0.96648,4e-05,4.96541]
[1777653345001,31.97,78275.55,0.0,0.96648,4e-05,4.96541]
[1777653345077,31.97,78275.55,0.0,0.96648,4e-05,4.96541]
[1777653345130,31.97,78275.55,0.0,0.96648,4e-05,4.96541]
[1777653345327,31.97,78275.55,0.0,0.96648,4e-05,4.96541]
[1777653345593,31.97,78275.01,0.0,0.96647,4e-05,4.96729]
[1777653350511,31.96,78275.5,0.0,0.9665,4e-05,4.96365]
[1777653350563,31.96,78275.5,0.0,0.9665,4e-05,4.96365]
[1777653350579,31.96,78275.5,0.0,0.9665,4e-05,4.96365]
[1777653350592,31.96,78275.5,0.0,0.9665,4e-05,4.96365]
[1777653350644,31.96,78275.5,0.0,0.9665,4e-05,4.96365]
[1777653350746,31.96,78274.81,0.0,0.96648,4e-05,4.96617]
[1777653350827,31.96,78274.81,0.0,0.96648,4e-05,4.96617]
[1777653356670,31.96,78273.34,0.0,0.96645,4e-05,4.97003]
[1777653359017,31.96,78272.02,0.0,0.96641,4e-05,4.97481]
[1777653359038,31.96,78272.02,0.0,0.96641,4e-05,4.97481]
[1777653359069,31.96,78272.02,0.0,0.96641,4e-05,4.97481]
[1777653359082,31.96,78272.02,0.0,0.96641,4e-05,4.97481]
[1777653359691,31.95,78273.0,0.0,0.96644,4e-05,4.97028]
[1777653362892,31.95,78271.94,0.0,0.96641,4e-05,4.97485]
[1777653363075,31.95,78271.94,0.0,0.96641,4e-05,4.97485]
[1777653363719,31.96,78264.12,0.0,0.96613,4e-05,5.00814]
[1777653365600,31.96,78261.57,0.0,0.96604,4e-05,5.01919]
[1777653365652,31.96,78261.57,0.0,0.96604,4e-05,5.01919]
[1777653365828,31.96,78261.3,0.0,0.96602,4e-05,5.02053]
[1777653368591,31.96,78261.4,0.0,0.96603,4e-05,5.02044]
[1777653368643,31.96,78261.4,0.0,0.96603,4e-05,5.02044]
[1777653368754,31.96,78261.64,0.0,0.96603,4e-05,5.0196]
[1777653368825,31.96,78261.64,0.0,0.96603,4e-05,5.0196]
[1777653373789,31.96,78268.64,0.0,0.96627,4e-05,4.99086]
[1777653375803,31.96,78274.31,0.0,0.96647,4e-05,4.96672]
[1777653377008,31.96,78274.41,0.0,0.96648,4e-05,4.96591]
[1777653377051,31.96,78274.41,0.0,0.96648,4e-05,4.96591]
[1777653377077,31.96,78274.41,0.0,0.96648,4e-05,4.96591]
[1777653377140,31.96,78274.41,0.0,0.96648,4e-05,4.96591]
[1777653377172,31.96,78274.41,0.0,0.96648,4e-05,4.96591]
[1777653377328,31.96,78274.41,0.0,0.96648,4e-05,4.96591]
[1777653377361,31.96,78274.41,0.0,0.96648,4e-05,4.96555]
[1777653379832,31.96,78269.69,0.0,0.96632,4e-05,4.98471]
[1777653382607,31.95,78268.72,0.0,0.9663,4e-05,4.98802]
[1777653382698,31.95,78268.72,0.0,0.9663,4e-05,4.98802]
[1777653382727,31.95,78268.72,0.0,0.9663,4e-05,4.98802]
[1777653382760,31.95,78268.72,0.0,0.9663,4e-05,4.98802]
[1777653382767,31.95,78268.25,0.0,0.96628,4e-05,4.9896]
[1777653382829,31.95,78268.25,0.0,0.96628,4e-05,4.9896]
[1777653383129,31.95,78272.52,0.0,0.96643,4e-05,4.97182]
[1777653386880,31.96,78268.47,0.0,0.96628,4e-05,4.98992]
[1777653391916,31.96,78260.74,0.0,0.96601,4e-05,5.02103]
[1777653392923,31.96,78247.21,0.0,0.96553,4e-05,5.07867]
[1777653393931,31.96,78242.8,0.0,0.96537,4e-05,5.09783]
[1777653396254,31.96,78243.24,0.0,0.96539,4e-05,5.096]
[1777653396314,31.96,78238.98,0.0,0.96523,4e-05,5.11435]
[1777653398966,31.96,78234.87,0.0,0.96508,4e-05,5.13208]
[1777653404000,31.96,78237.24,0.0,0.96517,4e-05,5.12184]
[1777653405599,31.96,78237.24,0.0,0.96517,4e-05,5.12184]
[1777653405649,31.96,78237.24,0.0,0.96517,4e-05,5.12184]
[1777653405725,31.96,78237.24,0.0,0.96517,4e-05,5.12184]
[1777653405776,31.96,78237.24,0.0,0.96517,4e-05,5.12184]
[1777653405834,31.96,78237.24,0.0,0.96517,4e-05,5.12184]
[1777653405826,31.96,78239.48,0.0,0.96525,4e-05,5.11221]
[1777653406014,31.96,78240.61,0.0,0.96529,4e-05,5.10737]
[1777653408029,31.96,78245.86,0.0,0.96548,4e-05,5.08491]
[1777653409036,31.96,78250.42,0.0,0.96565,4e-05,5.06482]
[1777653409893,31.96,78250.42,0.0,0.96565,4e-05,5.06482]
[1777653409946,31.96,78250.42,0.0,0.96565,4e-05,5.06482]
[1777653410078,31.96,78250.42,0.0,0.96565,4e-05,5.06482]
[1777653411624,31.96,78252.84,0.0,0.96574,4e-05,5.05394]
[1777653411651,31.96,78252.84,0.0,0.96574,4e-05,5.05394]
[1777653411830,31.96,78252.84,0.0,0.96574,4e-05,5.05394]
[1777653411789,31.96,78254.91,0.0,0.96582,4e-05,5.04458]
[1777653417425,31.95,78256.97,0.0,0.96591,4e-05,5.03387]
[1777653418536,31.95,78256.57,0.0,0.9659,4e-05,5.03506]
[1777653418586,31.95,78256.57,0.0,0.9659,4e-05,5.03506]
[1777653418589,31.95,78256.57,0.0,0.9659,4e-05,5.03506]
[1777653418621,31.95,78256.57,0.0,0.9659,4e-05,5.03506]
[1777653418666,31.95,78256.57,0.0,0.9659,4e-05,5.03506]
[1777653418827,31.95,78256.57,0.0,0.9659,4e-05,5.03506]
[1777653418786,31.95,78257.03,0.0,0.96592,4e-05,5.03259]
[1777653418879,31.95,78257.03,0.0,0.96592,4e-05,5.03259]
[1777653419075,31.95,78257.03,0.0,0.96592,4e-05,5.03259]
[1777653419105,31.95,78256.29,0.0,0.9659,4e-05,5.03523]
[1777653420461,31.95,78256.29,0.0,0.9659,4e-05,5.03523]
[1777653420578,31.95,78256.29,0.0,0.9659,4e-05,5.03523]
[1777653426297,31.95,78259.33,0.0,0.966,4e-05,5.02312]
[1777653426337,31.95,78259.33,0.0,0.966,4e-05,5.02312]
[1777653426349,31.95,78259.33,0.0,0.966,4e-05,5.02312]
[1777653426402,31.95,78259.33,0.0,0.966,4e-05,5.02312]
[1777653426580,31.95,78259.33,0.0,0.966,4e-05,5.02312]
[1777653426639,31.95,78258.83,0.0,0.96598,4e-05,5.02539]
[1777653428714,31.95,78258.75,0.0,0.96597,4e-05,5.02588]
[1777653428826,31.95,78258.75,0.0,0.96597,4e-05,5.02588]
[1777653429799,31.95,78258.86,0.0,0.96598,4e-05,5.02556]
[1777653429826,31.95,78258.86,0.0,0.96598,4e-05,5.02556]
[1777653429838,31.95,78259.32,0.0,0.96599,4e-05,5.02375]
[1777653431195,31.95,78264.93,0.0,0.96619,4e-05,5.0003]
[1777653432510,31.95,78264.93,0.0,0.96619,4e-05,5.0003]
[1777653432517,31.95,78264.93,0.0,0.96619,4e-05,5.0003]
[1777653432586,31.95,78264.93,0.0,0.96619,4e-05,5.0003]
[1777653435224,31.95,78270.24,0.0,0.96637,4e-05,4.97866]
[1777653435964,31.95,78270.24,0.0,0.96637,4e-05,4.97866]
[1777653435971,31.95,78270.24,0.0,0.96637,4e-05,4.97866]
[1777653436075,31.95,78270.24,0.0,0.96637,4e-05,4.97866]
[1777653436231,31.95,78272.45,0.0,0.96645,4e-05,4.96893]
[1777653437238,31.95,78268.56,0.0,0.96631,4e-05,4.98558]
[1777653439509,31.95,78266.47,0.0,0.96623,4e-05,4.99462]
[1777653439561,31.95,78266.47,0.0,0.96623,4e-05,4.99462]
[1777653439583,31.95,78266.47,0.0,0.96623,4e-05,4.99462]
[1777653441080,31.95,78266.61,0.0,0.96624,4e-05,4.99443]
[1777653441130,31.95,78266.61,0.0,0.96624,4e-05,4.99443]
[1777653441328,31.95,78266.61,0.0,0.96624,4e-05,4.99443]
[1777653441425,31.95,78267.59,0.0,0.96627,4e-05,4.99048]
[1777653447568,31.96,78267.52,0.0,0.96626,4e-05,4.99178]
[1777653447577,31.96,78267.52,0.0,0.96626,4e-05,4.99178]
[1777653447653,31.96,78267.52,0.0,0.96626,4e-05,4.99178]
[1777653447689,31.96,78267.52,0.0,0.96626,4e-05,4.99178]
[1777653447741,31.96,78267.52,0.0,0.96626,4e-05,4.99178]
[1777653447830,31.96,78267.52,0.0,0.96626,4e-05,4.99178]
[1777653447787,31.96,78271.8,0.0,0.96641,4e-05,4.97391]
[1777653453351,31.96,78260.34,0.0,0.96601,4e-05,5.02094]
[1777653454358,31.96,78252.21,0.0,0.96572,4e-05,5.05566]
[1777653455365,31.96,78246.74,0.0,0.96552,4e-05,5.07911]
[1777653456544,31.96,78246.74,0.0,0.96552,4e-05,5.07911]
[1777653456583,31.96,78246.74,0.0,0.96552,4e-05,5.07911]
[1777653456684,31.96,78246.89,0.0,0.96553,4e-05,5.07851]
[1777653457398,31.96,78246.89,0.0,0.96553,4e-05,5.07851]
[1777653459259,31.96,78247.29,0.0,0.96554,4e-05,5.0769]
[1777653459392,31.96,78242.48,0.0,0.96537,4e-05,5.09755]
[1777653460401,31.96,78237.4,0.0,0.96518,4e-05,5.11939]
[1777653461406,31.96,78226.4,0.0,0.96478,4e-05,5.16685]
[1777653462414,31.96,78223.49,0.0,0.96468,4e-05,5.17936]
[1777653465116,31.96,78222.92,0.0,0.96466,4e-05,5.1816]
[1777653465168,31.96,78222.92,0.0,0.96466,4e-05,5.1816]
[1777653465222,31.96,78222.92,0.0,0.96466,4e-05,5.1816]
[1777653465274,31.96,78222.92,0.0,0.96466,4e-05,5.1816]
[1777653465328,31.96,78222.92,0.0,0.96466,4e-05,5.1816]
[1777653465435,31.96,78222.91,0.0,0.96466,4e-05,5.18152]
[1777653469462,31.96,78227.74,0.0,0.96484,4e-05,5.16017]
[1777653471360,31.96,78230.87,0.0,0.96496,4e-05,5.14655]
[1777653471375,31.96,78230.87,0.0,0.96496,4e-05,5.14655]
[1777653471408,31.96,78230.87,0.0,0.96496,4e-05,5.14655]
[1777653471441,31.96,78230.87,0.0,0.96496,4e-05,5.14655]
[1777653471579,31.96,78230.87,0.0,0.96496,4e-05,5.14655]
[1777653471670,31.96,78232.74,0.0,0.96502,4e-05,5.13842]
[1777653474500,31.96,78236.18,0.0,0.96515,4e-05,5.12346]
[1777653476395,31.96,78237.29,0.0,0.96519,4e-05,5.11865]
[1777653476398,31.96,78237.29,0.0,0.96519,4e-05,5.11865]
[1777653476437,31.96,78237.29,0.0,0.96519,4e-05,5.11865]
[1777653476579,31.96,78237.29,0.0,0.96519,4e-05,5.11865]
[1777653476681,31.96,78237.99,0.0,0.96522,4e-05,5.11561]
[1777653482880,31.96,78237.71,0.0,0.96521,4e-05,5.11665]
[1777653484229,31.96,78238.93,0.0,0.96525,4e-05,5.11133]
[1777653484277,31.96,78238.93,0.0,0.96525,4e-05,5.11133]
[1777653484280,31.96,78238.93,0.0,0.96525,4e-05,5.11133]
[1777653484332,31.96,78238.93,0.0,0.96525,4e-05,5.11133]
[1777653484623,31.96,78238.57,0.0,0.96524,4e-05,5.11284]
[1777653484986,31.96,78238.57,0.0,0.96524,4e-05,5.11284]
[1777653486584,31.96,78242.02,0.0,0.96536,4e-05,5.09794]
[1777653490612,31.96,78249.41,0.0,0.96563,4e-05,5.06628]
[1777653491249,31.96,78249.41,0.0,0.96563,4e-05,5.06628]
[1777653491253,31.96,78249.41,0.0,0.96563,4e-05,5.06628]
[1777653491327,31.96,78249.41,0.0,0.96563,4e-05,5.06628]
[1777653491385,31.96,78249.41,0.0,0.96563,4e-05,5.06628]
[1777653491577,31.96,78249.41,0.0,0.96563,4e-05,5.06628]
[1777653491601,31.96,78249.41,0.0,0.96563,4e-05,5.06628]
[1777653491619,31.96,78250.56,0.0,0.96567,4e-05,5.06142]
[1777653493292,31.96,78251.44,0.0,0.9657,4e-05,5.05772]
[1777653493325,31.96,78251.44,0.0,0.9657,4e-05,5.05772]
[1777653493633,31.96,78248.12,0.0,0.96558,4e-05,5.07195]
[1777653498634,31.96,78247.17,0.0,0.96555,4e-05,5.07615]
[1777653498686,31.96,78247.17,0.0,0.96555,4e-05,5.07615]
[1777653498834,31.96,78247.17,0.0,0.96555,4e-05,5.07615]
[1777653498919,31.96,78246.54,0.0,0.96552,4e-05,5.07888]
[1777653500051,31.96,78247.81,0.0,0.96557,4e-05,5.07347]
[1777653500076,31.96,78247.81,0.0,0.96557,4e-05,5.07347]
[1777653504201,31.96,78247.54,0.0,0.96556,4e-05,5.07478]
[1777653504710,31.96,78251.02,0.0,0.96568,4e-05,5.05995]
[1777653505272,31.96,78251.02,0.0,0.96568,4e-05,5.05995]
[1777653505323,31.96,78251.02,0.0,0.96568,4e-05,5.05995]
[1777653505327,31.96,78251.02,0.0,0.96568,4e-05,5.05995]
[1777653505383,31.96,78251.02,0.0,0.96568,4e-05,5.05995]
[1777653505576,31.96,78251.02,0.0,0.96568,4e-05,5.05995]
[1777653505717,31.96,78250.77,0.0,0.96567,4e-05,5.06109]
[1777653510182,31.96,78251.2,0.0,0.96569,4e-05,5.05952]
[1777653510233,31.96,78251.2,0.0,0.96569,4e-05,5.05952]
[1777653510332,31.96,78251.2,0.0,0.96569,4e-05,5.05952]
[1777653510931,31.96,78251.2,0.0,0.96569,4e-05,5.05952]
[1777653510752,31.96,78255.13,0.0,0.96583,4e-05,5.04285]
[1777653511241,31.96,78255.13,0.0,0.96583,4e-05,5.04285]
[1777653511257,31.96,78255.13,0.0,0.96583,4e-05,5.04285]
[1777653511325,31.96,78255.13,0.0,0.96583,4e-05,5.04285]
[1777653516794,31.96,78253.24,0.0,0.96577,4e-05,5.04863]
[1777653518490,31.96,78253.57,0.0,0.96578,4e-05,5.04732]
[1777653518539,31.96,78253.57,0.0,0.96578,4e-05,5.04732]
[1777653518580,31.96,78253.57,0.0,0.96578,4e-05,5.04732]
[1777653518685,31.96,78253.57,0.0,0.96578,4e-05,5.04732]
[1777653518829,31.96,78253.57,0.0,0.96578,4e-05,5.04732]
[1777653518934,31.96,78251.29,0.0,0.9657,4e-05,5.05714]
[1777653519326,31.96,78251.29,0.0,0.9657,4e-05,5.05714]
[1777653519815,31.96,78254.32,0.0,0.96581,4e-05,5.04431]
[1777653524087,31.96,78254.39,0.0,0.96581,4e-05,5.04444]
[1777653524139,31.96,78254.39,0.0,0.96581,4e-05,5.04444]
[1777653524310,31.96,78254.39,0.0,0.96581,4e-05,5.04444]
[1777653524332,31.96,78254.39,0.0,0.96581,4e-05,5.04444]
[1777653524850,31.96,78252.93,0.0,0.96575,4e-05,5.05076]
[1777653525958,31.96,78252.93,0.0,0.96575,4e-05,5.05076]
[1777653529924,31.96,78253.61,0.0,0.96578,4e-05,5.04825]
[1777653529976,31.96,78252.63,0.0,0.96574,4e-05,5.05252]
[1777653530076,31.96,78252.63,0.0,0.96574,4e-05,5.05252]
[1777653531899,31.96,78261.05,0.0,0.96604,4e-05,5.01692]
[1777653532906,31.96,78264.02,0.0,0.96614,4e-05,5.00444]
[1777653533213,31.96,78264.02,0.0,0.96614,4e-05,5.00444]
[1777653533265,31.96,78264.02,0.0,0.96614,4e-05,5.00444]
[1777653534331,31.96,78264.61,0.0,0.96616,4e-05,5.0021]
[1777653535927,31.96,78258.63,0.0,0.96595,4e-05,5.02781]
[1777653537940,31.97,78247.53,0.0,0.96555,4e-05,5.07543]
[1777653539955,31.97,78248.58,0.0,0.96558,4e-05,5.07112]
[1777653545860,31.97,78248.26,0.0,0.96557,4e-05,5.07272]
[1777653548011,31.97,78243.24,0.0,0.96539,4e-05,5.09441]
[1777653549018,31.97,78246.2,0.0,0.9655,4e-05,5.08177]
[1777653551032,31.97,78254.46,0.0,0.96579,4e-05,5.04661]
[1777653552039,31.97,78256.84,0.0,0.96587,4e-05,5.03658]
[1777653556067,31.97,78258.85,0.0,0.96594,4e-05,5.02852]
[1777653561102,31.97,78258.5,0.0,0.96592,4e-05,5.03067]
[1777653566137,31.97,78258.29,0.0,0.96591,4e-05,5.03221]
[1777653569158,31.97,78261.04,0.0,0.96601,4e-05,5.02091]
[1777653570165,31.97,78267.12,0.0,0.96622,4e-05,4.9953]
[1777653571172,31.97,78279.63,0.0,0.96667,3e-05,4.94]
[1777653572178,31.97,78293.28,0.0,0.96714,3e-05,4.88326]
[1777653573186,31.97,78296.78,0.0,0.96727,3e-05,4.86846]
[1777653578220,31.97,78298.37,0.0,0.96733,3e-05,4.86075]
[1777653579228,31.97,78300.55,0.0,0.96741,3e-05,4.85151]
[1777653580234,31.97,78308.8,0.0,0.96769,3e-05,4.81724]
[1777653581242,31.97,78314.77,0.0,0.96789,3e-05,4.79255]
[1777653582249,31.97,78318.15,0.0,0.96801,3e-05,4.77859]
[1777653585216,31.97,78319.05,0.0,0.96804,3e-05,4.77478]
[1777653585269,31.97,78319.05,0.0,0.96804,3e-05,4.77478]
[1777653585575,31.97,78319.05,0.0,0.96804,3e-05,4.77478]
[1777653587284,31.97,78328.27,0.0,0.96835,3e-05,4.73697]
[1777653588291,31.97,78334.5,0.0,0.96856,3e-05,4.71166]
[1777653589298,31.97,78338.24,0.0,0.96868,3e-05,4.69657]
[1777653590305,31.97,78343.44,0.0,0.96885,3e-05,4.67564]
[1777653593326,31.97,78347.64,0.0,0.96899,3e-05,4.65907]
[1777653597356,31.97,78345.4,0.0,0.96891,3e-05,4.66866]
[1777653598362,31.97,78343.01,0.0,0.96883,3e-05,4.67841]
[1777653602662,31.97,78344.99,0.0,0.96889,3e-05,4.67081]
[1777653603398,31.97,78352.42,0.0,0.96914,3e-05,4.64105]
[1777653604405,31.97,78354.58,0.0,0.9692,3e-05,4.63255]
[1777653605412,31.97,78357.76,0.0,0.96931,3e-05,4.62]
[1777653606419,31.97,78360.98,0.0,0.96941,3e-05,4.60733]
[1777653609810,31.97,78361.99,0.0,0.96944,3e-05,4.60375]
[1777653609860,31.97,78368.27,0.0,0.96964,3e-05,4.57899]
[1777653610144,31.97,78368.27,0.0,0.96964,3e-05,4.57899]
[1777653610201,31.97,78368.27,0.0,0.96964,3e-05,4.57899]
[1777653610447,31.97,78370.28,0.0,0.9697,3e-05,4.57129]
[1777653611562,31.97,78370.28,0.0,0.9697,3e-05,4.57129]
[1777653613246,31.98,78365.35,0.0,0.96954,3e-05,4.59145]
[1777653615483,31.98,78349.14,0.0,0.96901,3e-05,4.65679]
[1777653616490,31.98,78345.22,0.0,0.96888,3e-05,4.67293]
[1777653618425,31.98,78343.47,0.0,0.96882,3e-05,4.68011]
[1777653618575,31.98,78343.47,0.0,0.96882,3e-05,4.68011]
[1777653618697,31.98,78343.47,0.0,0.96882,3e-05,4.68011]
[1777653618905,31.98,78343.47,0.0,0.96882,3e-05,4.68011]
[1777653619012,31.98,78343.47,0.0,0.96882,3e-05,4.68011]
[1777653619033,31.98,78344.44,0.0,0.96885,3e-05,4.67631]
[1777653620533,31.98,78339.44,0.0,0.96868,3e-05,4.69674]
[1777653621540,31.98,78333.03,0.0,0.96847,3e-05,4.72281]
[1777653625568,31.98,78337.39,0.0,0.96861,3e-05,4.70534]
[1777653626845,31.98,78337.39,0.0,0.96861,3e-05,4.70534]
[1777653626897,31.98,78337.39,0.0,0.96861,3e-05,4.70534]
[1777653626998,31.98,78334.33,0.0,0.96851,3e-05,4.71782]
[1777653629337,31.98,78334.32,0.0,0.96851,3e-05,4.71796]
[1777653631135,31.98,78329.08,0.0,0.96833,3e-05,4.73934]
[1777653631187,31.98,78329.08,0.0,0.96833,3e-05,4.73934]
[1777653631326,31.98,78329.08,0.0,0.96833,3e-05,4.73934]
[1777653631610,31.98,78328.07,0.0,0.96832,3e-05,4.74072]
[1777653635638,31.98,78323.47,0.0,0.96816,3e-05,4.75944]
[1777653637943,31.98,78323.82,0.0,0.96817,3e-05,4.75799]
[1777653637992,31.98,78323.82,0.0,0.96817,3e-05,4.75799]
[1777653638084,31.98,78323.82,0.0,0.96817,3e-05,4.75799]
[1777653638030,31.98,78324.21,0.0,0.96819,3e-05,4.75637]
[1777653639666,31.98,78319.99,0.0,0.96805,3e-05,4.77357]
[1777653644029,31.98,78318.38,0.0,0.96799,3e-05,4.78]
[1777653644077,31.98,78318.38,0.0,0.96799,3e-05,4.78]
[1777653644091,31.98,78318.38,0.0,0.96799,3e-05,4.78]
[1777653644040,31.98,78318.1,0.0,0.96798,3e-05,4.78109]
[1777653649736,31.98,78321.88,0.0,0.96811,3e-05,4.76533]
[1777653651460,31.98,78322.7,0.0,0.96814,3e-05,4.76195]
[1777653651509,31.98,78322.7,0.0,0.96814,3e-05,4.76195]
[1777653651576,31.98,78322.7,0.0,0.96814,3e-05,4.76195]
[1777653651750,31.98,78321.01,0.0,0.96808,3e-05,4.76884]
[1777653656785,31.98,78309.27,0.0,0.96769,3e-05,4.8169]
[1777653657791,31.98,78298.94,0.0,0.96733,3e-05,4.86012]
[1777653658798,31.98,78296.52,0.0,0.96725,3e-05,4.86998]
[1777653659806,31.98,78286.19,0.0,0.96689,3e-05,4.91344]
[1777653660813,31.98,78287.87,0.0,0.96694,3e-05,4.9068]
[1777653663949,31.98,78288.14,0.0,0.96695,3e-05,4.90577]
[1777653663982,31.98,78288.14,0.0,0.96695,3e-05,4.90577]
[1777653664078,31.98,78288.14,0.0,0.96695,3e-05,4.90577]
[1777653664029,31.98,78287.88,0.0,0.96694,3e-05,4.90723]
[1777653665849,31.98,78297.27,0.0,0.96727,3e-05,4.8676]
[1777653669149,31.98,78297.18,0.0,0.96727,3e-05,4.86732]
[1777653669190,31.98,78297.18,0.0,0.96727,3e-05,4.86732]
[1777653669331,31.98,78297.18,0.0,0.96727,3e-05,4.86732]
[1777653669877,31.98,78298.7,0.0,0.96733,3e-05,4.8608]
[1777653674913,31.98,78302.84,0.0,0.96748,3e-05,4.84255]
[1777653676193,31.98,78305.46,0.0,0.96757,3e-05,4.83154]
[1777653676284,31.98,78305.46,0.0,0.96757,3e-05,4.83154]
[1777653676324,31.98,78305.46,0.0,0.96757,3e-05,4.83154]
[1777653676927,31.98,78305.61,0.0,0.96757,3e-05,4.83075]
[1777653681962,31.97,78305.08,0.0,0.96756,3e-05,4.83208]
[1777653683976,31.97,78311.33,0.0,0.96778,3e-05,4.806]
[1777653685588,31.97,78310.8,0.0,0.96776,3e-05,4.80806]
[1777653685640,31.97,78310.8,0.0,0.96776,3e-05,4.80806]
[1777653685834,31.97,78310.8,0.0,0.96776,3e-05,4.80806]
[1777653685989,31.97,78309.73,0.0,0.96773,3e-05,4.81233]
[1777653691026,31.97,78308.31,0.0,0.9677,3e-05,4.8147]
[1777653693039,31.97,78297.51,0.0,0.96733,3e-05,4.85904]
[1777653693927,31.97,78297.51,0.0,0.96733,3e-05,4.85904]
[1777653693959,31.97,78297.51,0.0,0.96733,3e-05,4.85904]
[1777653694076,31.97,78297.51,0.0,0.96733,3e-05,4.85904]
[1777653694136,31.97,78295.85,0.0,0.96728,3e-05,4.86576]
[1777653696060,31.97,78299.39,0.0,0.9674,3e-05,4.85063]
[1777653701095,31.97,78296.96,0.0,0.96733,3e-05,4.85965]
[1777653706130,31.96,78296.95,0.0,0.96734,3e-05,4.85861]
[1777653708144,31.96,78286.1,0.0,0.96697,3e-05,4.90332]
[1777653710158,31.96,78283.66,0.0,0.96688,3e-05,4.91364]
[1777653711879,31.96,78283.23,0.0,0.96686,3e-05,4.91577]
[1777653711928,31.96,78283.23,0.0,0.96686,3e-05,4.91577]
[1777653712081,31.96,78283.23,0.0,0.96686,3e-05,4.91577]
[1777653712154,31.97,78283.23,0.0,0.96686,3e-05,4.9161]
[1777653716186,31.97,78285.3,0.0,0.96692,3e-05,4.90842]
[1777653716231,31.97,78285.3,0.0,0.96692,3e-05,4.90842]
[1777653716328,31.97,78285.3,0.0,0.96692,3e-05,4.90842]
[1777653716381,31.97,78284.29,0.0,0.96688,3e-05,4.91329]
[1777653718733,31.97,78284.82,0.0,0.9669,3e-05,4.91107]
[1777653718828,31.97,78284.82,0.0,0.9669,3e-05,4.91107]
[1777653718929,31.97,78285.37,0.0,0.96693,3e-05,4.90814]
[1777653721537,31.97,78288.01,0.0,0.96702,3e-05,4.8965]
[1777653721575,31.97,78288.01,0.0,0.96702,3e-05,4.8965]
[1777653721895,31.97,78288.01,0.0,0.96702,3e-05,4.8965]
[1777653722074,31.97,78288.01,0.0,0.96702,3e-05,4.8965]
[1777653722175,31.97,78289.64,0.0,0.96708,3e-05,4.88941]
[1777653727277,31.96,78291.5,0.0,0.96716,3e-05,4.88005]
[1777653728297,31.96,78291.5,0.0,0.96716,3e-05,4.88005]
[1777653728325,31.96,78291.5,0.0,0.96716,3e-05,4.88005]
[1777653728343,31.96,78291.5,0.0,0.96716,3e-05,4.88005]
[1777653728429,31.96,78292.76,0.0,0.96721,3e-05,4.87456]
[1777653729535,31.96,78292.76,0.0,0.96721,3e-05,4.87456]
[1777653729575,31.96,78292.76,0.0,0.96721,3e-05,4.87456]
[1777653729676,31.96,78291.7,0.0,0.96717,3e-05,4.87873]
[1777653734665,31.96,78291.76,0.0,0.96718,3e-05,4.87744]
[1777653734710,31.96,78291.76,0.0,0.96718,3e-05,4.87744]
[1777653734827,31.96,78291.76,0.0,0.96718,3e-05,4.87744]
[1777653734864,31.96,78296.91,0.0,0.96736,3e-05,4.85581]
[1777653740367,31.96,78295.56,0.0,0.96732,3e-05,4.86015]
[1777653741421,31.96,78295.56,0.0,0.96732,3e-05,4.86015]
[1777653741429,31.96,78295.56,0.0,0.96732,3e-05,4.86015]
[1777653741575,31.96,78295.56,0.0,0.96732,3e-05,4.86015]
[1777653741676,31.96,78295.79,0.0,0.96733,3e-05,4.85899]
[1777653742382,31.96,78291.25,0.0,0.96718,3e-05,4.87765]
[1777653744396,31.95,78286.78,0.0,0.96703,3e-05,4.89577]
[1777653745553,31.95,78286.78,0.0,0.96703,3e-05,4.89577]
[1777653745596,31.95,78286.78,0.0,0.96703,3e-05,4.89577]
[1777653745654,31.96,78274.85,0.0,0.96661,3e-05,4.94608]
[1777653746413,31.96,78273.59,0.0,0.96656,4e-05,4.95166]
[1777653748513,31.96,78270.62,0.0,0.96646,4e-05,4.96443]
[1777653751178,31.96,78272.99,0.0,0.96654,4e-05,4.95498]
[1777653751290,31.96,78272.83,0.0,0.96653,4e-05,4.95593]
[1777653751325,31.96,78272.83,0.0,0.96653,4e-05,4.95593]
[1777653751445,31.96,78272.51,0.0,0.96653,4e-05,4.95473]
[1777653756480,31.96,78273.54,0.0,0.96657,3e-05,4.95046]
[1777653757851,31.96,78273.54,0.0,0.96657,3e-05,4.95046]
[1777653757898,31.96,78273.54,0.0,0.96657,3e-05,4.95046]
[1777653758077,31.96,78273.54,0.0,0.96657,3e-05,4.95046]
[1777653758176,31.96,78272.61,0.0,0.96654,4e-05,4.95401]
[1777653763693,31.96,78271.95,0.0,0.96652,4e-05,4.95624]
[1777653763831,31.96,78271.95,0.0,0.96652,4e-05,4.95624]
[1777653763843,31.96,78270.84,0.0,0.96648,4e-05,4.9612]
[1777653764536,31.96,78265.52,0.0,0.96629,4e-05,4.9839]
[1777653765543,31.96,78258.89,0.0,0.96605,4e-05,5.01219]
[1777653767247,31.96,78258.45,0.0,0.96604,4e-05,5.01424]
[1777653767250,31.96,78258.45,0.0,0.96604,4e-05,5.01424]
[1777653767326,31.96,78258.45,0.0,0.96604,4e-05,5.01424]
[1777653767557,31.96,78258.28,0.0,0.96603,4e-05,5.01514]
[1777653768564,31.96,78252.76,0.0,0.96583,4e-05,5.03876]
[1777653773598,31.96,78251.91,0.0,0.9658,4e-05,5.04305]
[1777653777256,31.96,78252.24,0.0,0.9658,4e-05,5.04208]
[1777653777306,31.96,78252.24,0.0,0.9658,4e-05,5.04208]
[1777653777324,31.96,78252.24,0.0,0.9658,4e-05,5.04208]
[1777653777627,31.96,78251.84,0.0,0.96579,4e-05,5.04394]
[1777653780042,31.96,78251.7,0.0,0.96578,4e-05,5.04468]
[1777653780076,31.96,78251.7,0.0,0.96578,4e-05,5.04468]
[1777653780114,31.96,78251.7,0.0,0.96578,4e-05,5.04468]
[1777653780149,31.96,78251.7,0.0,0.96578,4e-05,5.04468]
[1777653780141,31.96,78257.85,0.0,0.966,4e-05,5.01869]
[1777653780327,31.96,78257.85,0.0,0.966,4e-05,5.01869]
[1777653780648,31.96,78260.31,0.0,0.96609,4e-05,5.00845]
[1777653785716,31.96,78258.73,0.0,0.96602,4e-05,5.01597]
[1777653785761,31.96,78258.73,0.0,0.96602,4e-05,5.01597]
[1777653785825,31.96,78258.73,0.0,0.96602,4e-05,5.01597]
[1777653785862,31.96,78258.21,0.0,0.966,4e-05,5.01837]
[1777653790165,31.97,78263.38,0.0,0.96618,4e-05,4.99718]
[1777653790923,31.97,78263.38,0.0,0.96618,4e-05,4.99718]
[1777653791006,31.97,78263.38,0.0,0.96618,4e-05,4.99718]
[1777653791079,31.97,78263.38,0.0,0.96618,4e-05,4.99718]
[1777653791108,31.97,78263.79,0.0,0.96619,4e-05,4.99566]
[1777653792732,31.97,78258.14,0.0,0.96599,4e-05,5.02002]
[1777653797767,31.97,78257.5,0.0,0.96596,4e-05,5.02356]
[1777653798348,31.97,78257.5,0.0,0.96596,4e-05,5.02356]
[1777653798400,31.97,78257.5,0.0,0.96596,4e-05,5.02356]
[1777653798575,31.97,78257.5,0.0,0.96596,4e-05,5.02356]
[1777653798878,31.97,78257.5,0.0,0.96596,4e-05,5.02356]
[1777653798917,31.97,78254.02,0.0,0.96583,4e-05,5.0385]
[1777653800575,31.97,78255.67,0.0,0.96589,4e-05,5.03161]
[1777653800788,31.97,78254.01,0.0,0.96583,4e-05,5.03881]
[1777653804093,31.97,78252.99,0.0,0.96579,4e-05,5.04339]
[1777653804145,31.97,78252.99,0.0,0.96579,4e-05,5.04339]
[1777653804173,31.97,78260.45,0.0,0.96606,4e-05,5.01182]
[1777653804325,31.97,78260.45,0.0,0.96606,4e-05,5.01182]
[1777653804818,31.97,78264.55,0.0,0.9662,4e-05,4.99462]
[1777653809853,31.97,78264.91,0.0,0.96621,4e-05,4.99404]
[1777653812227,31.97,78264.79,0.0,0.9662,4e-05,4.99475]
[1777653812278,31.97,78265.57,0.0,0.96624,4e-05,4.98882]
[1777653812324,31.97,78265.57,0.0,0.96624,4e-05,4.98882]
[1777653812874,31.97,78264.92,0.0,0.96622,4e-05,4.99176]
[1777653817909,31.98,78263.28,0.0,0.96615,4e-05,4.99967]
[1777653822944,31.98,78263.23,0.0,0.96615,4e-05,5.00074]
[1777653827979,31.98,78266.81,0.0,0.96627,4e-05,4.98635]
[1777653828501,31.98,78266.81,0.0,0.96627,4e-05,4.98635]
[1777653828579,31.98,78266.81,0.0,0.96627,4e-05,4.98635]
[1777653828986,31.98,78268.53,0.0,0.96632,4e-05,4.97927]
[1777653834021,31.98,78269.74,0.0,0.96636,4e-05,4.97516]
[1777653837174,31.98,78269.04,0.0,0.96633,4e-05,4.97852]
[1777653837226,31.98,78269.04,0.0,0.96633,4e-05,4.97852]
[1777653837263,31.98,78269.24,0.0,0.96634,4e-05,4.97788]
[1777653837324,31.98,78269.24,0.0,0.96634,4e-05,4.97788]
[1777653838049,31.98,78269.06,0.0,0.96633,4e-05,4.97885]
[1777653843085,31.98,78270.64,0.0,0.96638,4e-05,4.97324]
[1777653843800,31.98,78270.64,0.0,0.96638,4e-05,4.97324]
[1777653843852,31.98,78270.64,0.0,0.96638,4e-05,4.97324]
[1777653844080,31.98,78270.64,0.0,0.96638,4e-05,4.97324]
[1777653844092,31.99,78271.26,0.0,0.9664,4e-05,4.97085]
[1777653847113,31.99,78269.02,0.0,0.96631,4e-05,4.981]
[1777653847755,31.99,78269.02,0.0,0.96631,4e-05,4.981]
[1777653853155,31.99,78268.76,0.0,0.9663,4e-05,4.98266]
[1777653858190,31.98,78268.06,0.0,0.96629,4e-05,4.98345]
[1777653862218,31.98,78271.17,0.0,0.96641,4e-05,4.96864]
[1777653866252,31.98,78268.32,0.0,0.96633,4e-05,4.97906]
[1777653871288,31.97,78267.62,0.0,0.96633,4e-05,4.97781]
[1777653873302,31.98,78270.71,0.0,0.96644,4e-05,4.96523]
[1777653874309,31.98,78272.96,0.0,0.96651,4e-05,4.95598]
[1777653879344,31.97,78270.7,0.0,0.96644,4e-05,4.96483]
[1777653882365,31.97,78267.12,0.0,0.96632,4e-05,4.97873]
[1777653884378,31.97,78270.38,0.0,0.96643,4e-05,4.96567]
[1777653889413,31.97,78271.01,0.0,0.96645,4e-05,4.963]
[1777653894449,31.98,78270.08,0.0,0.96641,4e-05,4.96819]
[1777653899487,31.98,78267.44,0.0,0.96631,4e-05,4.98056]
[1777653900494,31.98,78265.26,0.0,0.96623,4e-05,4.99]
[1777653901501,31.98,78257.84,0.0,0.96596,4e-05,5.02164]
[1777653902508,31.98,78255.11,0.0,0.96587,4e-05,5.0334]
[1777653903516,31.98,78251.8,0.0,0.96575,4e-05,5.04762]
[1777653904523,31.98,78244.15,0.0,0.96547,4e-05,5.0804]
[1777653905530,31.98,78235.28,0.0,0.96515,4e-05,5.11851]
[1777653906537,31.98,78228.98,0.0,0.96492,4e-05,5.14566]
[1777653907544,31.98,78222.99,0.0,0.9647,4e-05,5.17152]
[1777653909558,31.98,78217.44,0.0,0.9645,4e-05,5.19541]
[1777653911409,31.98,78216.96,0.0,0.96449,4e-05,5.19736]
[1777653911461,31.98,78216.96,0.0,0.96449,4e-05,5.19736]
[1777653911574,31.98,78216.96,0.0,0.96449,4e-05,5.19736]
[1777653911652,31.98,78217.85,0.0,0.96452,4e-05,5.19334]
[1777653912579,31.98,78220.08,0.0,0.9646,4e-05,5.18351]
[1777653914593,31.98,78228.75,0.0,0.96492,4e-05,5.14572]
[1777653915600,31.98,78226.59,0.0,0.96484,4e-05,5.15499]
[1777653918621,31.98,78223.68,0.0,0.96474,4e-05,5.16731]
[1777653921642,31.98,78226.0,0.0,0.96483,4e-05,5.15695]
[1777653922648,31.98,78228.05,0.0,0.9649,4e-05,5.148]
[1777653927686,31.98,78228.81,0.0,0.96493,4e-05,5.14437]
[1777653930708,31.98,78225.72,0.0,0.96482,4e-05,5.1575]
[1777653931714,31.98,78223.16,0.0,0.96475,4e-05,5.16562]
[1777653934735,31.98,78225.44,0.0,0.96483,4e-05,5.15544]
[1777653935742,31.97,78231.75,0.0,0.96506,4e-05,5.12811]
[1777653936750,31.97,78237.25,0.0,0.96526,4e-05,5.10441]
[1777653941784,31.97,78235.89,0.0,0.96522,4e-05,5.11016]
[1777653946820,31.97,78233.43,0.0,0.96513,4e-05,5.12062]
[1777653947827,31.97,78225.58,0.0,0.96484,4e-05,5.15444]
[1777653948834,31.97,78223.46,0.0,0.96477,4e-05,5.1635]
[1777653951855,31.97,78220.07,0.0,0.96464,4e-05,5.17781]
[1777653956891,31.97,78222.79,0.0,0.96475,4e-05,5.16534]
[1777653959912,31.97,78225.84,0.0,0.96486,4e-05,5.15176]
[1777653962933,31.97,78230.93,0.0,0.96505,4e-05,5.1295]
[1777653965954,31.97,78228.67,0.0,0.96497,4e-05,5.13904]
[1777653966961,31.97,78225.58,0.0,0.96486,4e-05,5.1523]
[1777653967968,31.97,78222.96,0.0,0.96477,4e-05,5.16353]
[1777653968975,31.97,78220.35,0.0,0.96467,4e-05,5.17471]
[1777653969981,31.97,78218.11,0.0,0.96459,4e-05,5.18428]
[1777653975017,31.97,78217.33,0.0,0.96457,4e-05,5.18687]
[1777653980052,31.97,78218.96,0.0,0.96463,4e-05,5.17895]
[1777653982066,31.97,78221.16,0.0,0.96472,4e-05,5.16912]
[1777653985087,31.96,78229.53,0.0,0.96503,4e-05,5.13252]
[1777653986094,31.96,78237.19,0.0,0.9653,4e-05,5.09948]
[1777653989115,31.96,78238.21,0.0,0.96534,4e-05,5.09504]
[1777653991133,31.96,78236.33,0.0,0.96529,4e-05,5.10023]
[1777653994151,31.96,78230.97,0.0,0.9651,4e-05,5.12323]
[1777653996165,31.96,78228.13,0.0,0.965,4e-05,5.13538]
[1777653997284,31.96,78225.75,0.0,0.96491,4e-05,5.14559]
[1777653999186,31.96,78228.56,0.0,0.96501,4e-05,5.13332]
[1777654004221,31.96,78226.6,0.0,0.96494,4e-05,5.1415]
[1777654009256,31.96,78226.23,0.0,0.96493,4e-05,5.14277]
[1777654011270,31.96,78220.38,0.0,0.96472,4e-05,5.16794]
[1777654012277,31.96,78214.41,0.0,0.9645,4e-05,5.19375]
[1777654013284,31.96,78208.81,0.0,0.9643,4e-05,5.218]
[1777654018319,31.96,78208.07,0.0,0.96428,4e-05,5.22022]
[1777654024361,31.96,78207.35,0.0,0.96426,4e-05,5.22215]
[1777654025368,31.96,78209.57,0.0,0.96435,4e-05,5.21226]
[1777654027386,31.96,78214.02,0.0,0.96451,4e-05,5.1925]
[1777654028393,31.96,78208.85,0.0,0.96432,4e-05,5.21484]
[1777654031414,31.96,78203.02,0.0,0.96411,4e-05,5.23978]
[1777654032421,31.95,78198.17,0.0,0.96393,4e-05,5.26084]
[1777654034435,31.95,78198.39,0.0,0.96395,4e-05,5.25938]
[1777654038470,31.95,78194.51,0.0,0.96381,4e-05,5.27539]
[1777654039472,31.95,78189.14,0.0,0.96361,4e-05,5.29879]
[1777654042493,31.95,78192.6,0.0,0.96375,4e-05,5.28266]
[1777654043503,31.95,78198.53,0.0,0.96397,4e-05,5.25629]
[1777654046521,31.95,78207.79,0.0,0.96432,4e-05,5.215]
[1777654047528,31.95,78210.38,0.0,0.96442,4e-05,5.20348]
[1777654048534,31.95,78210.96,0.0,0.96444,4e-05,5.20063]
[1777654050550,31.95,78208.53,0.0,0.96436,4e-05,5.21092]
[1777654052564,31.95,78212.25,0.0,0.96452,4e-05,5.19152]
[1777654057599,31.94,78210.7,0.0,0.96446,4e-05,5.1976]
[1777654059612,31.94,78212.97,0.0,0.96455,4e-05,5.18744]
[1777654060620,31.94,78216.4,0.0,0.96468,4e-05,5.17242]
[1777654064648,31.94,78218.75,0.0,0.96477,4e-05,5.16184]
[1777654065655,31.94,78221.98,0.0,0.96488,4e-05,5.14776]
[1777654070689,31.94,78221.79,0.0,0.96488,4e-05,5.14823]
[1777654072703,31.94,78219.05,0.0,0.96478,4e-05,5.15993]
[1777654077739,31.94,78220.09,0.0,0.96482,4e-05,5.15492]
[1777654080760,31.94,78212.37,0.0,0.96454,4e-05,5.18811]
[1777654081767,31.94,78207.25,0.0,0.96436,4e-05,5.21026]
[1777654086802,31.94,78206.66,0.0,0.96434,4e-05,5.21186]
[1777654087809,31.94,78201.5,0.0,0.96415,4e-05,5.23422]
[1777654088816,31.94,78198.46,0.0,0.96404,4e-05,5.2473]
[1777654091844,31.94,78192.61,0.0,0.96383,4e-05,5.27225]
[1777654092851,31.94,78184.86,0.0,0.96354,4e-05,5.30613]
[1777654097885,31.93,78189.23,0.0,0.96372,4e-05,5.28514]
[1777654100907,31.93,78186.44,0.0,0.96362,4e-05,5.29647]
[1777654104935,31.93,78184.35,0.0,0.96356,4e-05,5.30435]
[1777654108908,31.93,78183.67,0.0,0.96354,4e-05,5.3063]
[1777654109970,31.92,78179.5,0.0,0.96339,4e-05,5.32405]
[1777654110826,31.92,78179.5,0.0,0.96339,4e-05,5.32405]
[1777654110978,31.92,78177.71,0.0,0.96332,4e-05,5.33161]
[1777654112991,31.92,78182.03,0.0,0.96351,4e-05,5.30877]
[1777654113999,31.92,78184.72,0.0,0.96362,4e-05,5.29653]
[1777654116014,31.92,78181.74,0.0,0.96351,4e-05,5.30902]
[1777654121049,31.92,78181.83,0.0,0.96353,4e-05,5.30685]
[1777654125076,31.91,78171.17,0.0,0.96314,4e-05,5.3527]
[1777654126084,31.91,78166.93,0.0,0.96298,4e-05,5.37116]
[1777654131121,31.91,78165.58,0.0,0.96295,4e-05,5.3749]
[1777654136156,31.9,78165.01,0.0,0.96294,4e-05,5.37511]
[1777654141191,31.9,78165.41,0.0,0.96298,4e-05,5.37103]
[1777654143205,31.9,78168.93,0.0,0.96312,4e-05,5.35444]
[1777654148240,31.89,78169.96,0.0,0.96318,4e-05,5.34781]
[1777654150254,31.89,78178.96,0.0,0.96352,4e-05,5.30707]
[1777654151265,31.89,78185.52,0.0,0.96377,4e-05,5.27775]
[1777654153279,31.89,78183.48,0.0,0.9637,4e-05,5.28618]
[1777654158314,31.89,78185.93,0.0,0.96381,4e-05,5.27391]
[1777654163349,31.89,78185.36,0.0,0.9638,4e-05,5.27507]
[1777654167377,31.88,78182.78,0.0,0.96371,4e-05,5.28534]
[1777654172412,31.88,78182.01,0.0,0.96371,4e-05,5.28435]
[1777654177447,31.88,78183.4,0.0,0.96377,4e-05,5.27676]
[1777654182483,31.88,78181.72,0.0,0.96372,4e-05,5.28275]
[1777654187518,31.87,78184.76,0.0,0.96385,4e-05,5.26788]
[1777654190539,31.87,78186.96,0.0,0.96394,4e-05,5.25736]
[1777654191546,31.87,78184.63,0.0,0.96385,4e-05,5.26736]
[1777654194566,31.87,78182.41,0.0,0.96378,4e-05,5.27634]
[1777654199602,31.87,78182.33,0.0,0.96379,4e-05,5.27524]
[1777654204637,31.86,78182.17,0.0,0.96379,4e-05,5.2745]
[1777654208666,31.86,78179.9,0.0,0.96372,4e-05,5.28337]
[1777654209671,31.86,78174.59,0.0,0.96352,4e-05,5.30659]
[1777654211686,31.86,78172.18,0.0,0.96343,4e-05,5.31664]
[1777654212693,31.86,78167.4,0.0,0.96325,4e-05,5.33754]
[1777654213700,31.86,78164.21,0.0,0.96314,4e-05,5.3514]
[1777654218735,31.85,78161.76,0.0,0.96306,4e-05,5.36034]
[1777654219741,31.85,78159.16,0.0,0.96297,4e-05,5.37113]
[1777654224777,31.85,78158.07,0.0,0.96294,4e-05,5.37377]
[1777654226791,31.85,78162.32,0.0,0.96311,4e-05,5.35391]
[1777654230819,31.84,78160.28,0.0,0.96305,4e-05,5.36139]
[1777654231958,31.84,78160.28,0.0,0.96305,4e-05,5.36139]
[1777654238592,31.84,78160.34,0.0,0.96309,4e-05,5.3557]
[1777654243910,31.83,78160.47,0.0,0.96312,4e-05,5.35229]
[1777654248945,31.83,78160.27,0.0,0.96313,4e-05,5.35118]
[1777654253980,31.83,78159.73,0.0,0.96313,4e-05,5.35158]
[1777654256396,31.82,78162.73,0.0,0.96325,4e-05,5.33741]
[1777654257002,31.82,78167.17,0.0,0.96342,4e-05,5.31728]
[1777654258009,31.82,78169.78,0.0,0.96352,4e-05,5.30535]
[1777654261031,31.82,78172.88,0.0,0.96365,4e-05,5.29066]
[1777654264055,31.82,78180.43,0.0,0.96394,4e-05,5.25646]
[1777654265062,31.82,78182.69,0.0,0.96402,4e-05,5.24627]
[1777654266069,31.82,78186.59,0.0,0.96417,4e-05,5.22891]
[1777654267441,31.82,78186.59,0.0,0.96417,4e-05,5.22891]
[1777654267537,31.82,78195.28,0.0,0.9645,4e-05,5.19065]
[1777654268597,31.82,78195.28,0.0,0.9645,4e-05,5.19065]
[1777654268650,31.82,78195.28,0.0,0.9645,4e-05,5.19065]
[1777654268622,31.82,78196.18,0.0,0.96453,4e-05,5.18661]
[1777654268827,31.82,78196.18,0.0,0.96453,4e-05,5.18661]
[1777654273598,31.82,78198.71,0.0,0.96463,4e-05,5.17519]
[1777654273612,31.82,78198.76,0.0,0.96463,4e-05,5.1749]
[1777654275119,31.82,78198.68,0.0,0.96463,4e-05,5.17517]
[1777654275171,31.82,78198.68,0.0,0.96463,4e-05,5.17517]
[1777654275334,31.82,78198.68,0.0,0.96463,4e-05,5.17517]
[1777654277589,31.82,78200.05,0.0,0.96468,4e-05,5.16905]
[1777654277640,31.82,78198.99,0.0,0.96464,4e-05,5.17361]
[1777654281362,31.82,78198.81,0.0,0.96463,4e-05,5.1742]
[1777654281416,31.82,78198.81,0.0,0.96463,4e-05,5.1742]
[1777654281586,31.82,78198.81,0.0,0.96463,4e-05,5.1742]
[1777654287219,31.82,78195.51,0.0,0.96452,4e-05,5.18818]
[1777654288131,31.82,78195.51,0.0,0.96452,4e-05,5.18818]
[1777654288183,31.82,78195.51,0.0,0.96452,4e-05,5.18818]
[1777654288327,31.82,78195.51,0.0,0.96452,4e-05,5.18818]
[1777654288428,31.82,78199.29,0.0,0.96466,4e-05,5.1716]
[1777654293504,31.82,78197.58,0.0,0.96461,4e-05,5.17596]
[1777654295254,31.82,78197.87,0.0,0.96463,4e-05,5.17457]
[1777654295283,31.82,78197.87,0.0,0.96463,4e-05,5.17457]
[1777654295326,31.82,78197.87,0.0,0.96463,4e-05,5.17457]
[1777654295373,31.82,78201.03,0.0,0.96474,4e-05,5.16075]
[1777654298297,31.81,78215.09,0.0,0.96526,4e-05,5.09973]
[1777654299552,31.81,78215.09,0.0,0.96526,4e-05,5.09973]
[1777654299582,31.81,78215.09,0.0,0.96526,4e-05,5.09973]
[1777654299596,31.81,78215.09,0.0,0.96526,4e-05,5.09973]
[1777654299696,31.82,78216.64,0.0,0.96531,4e-05,5.09312]
[1777654300128,31.82,78216.64,0.0,0.96531,4e-05,5.09312]
[1777654300325,31.82,78216.64,0.0,0.96531,4e-05,5.09312]
[1777654300406,31.82,78219.71,0.0,0.96542,4e-05,5.07998]
[1777654305345,31.82,78221.95,0.0,0.9655,4e-05,5.07084]
[1777654306353,31.82,78237.67,0.0,0.96606,4e-05,5.00368]
[1777654307360,31.82,78240.72,0.0,0.96617,4e-05,4.99093]
[1777654309380,31.82,78239.39,0.0,0.96612,4e-05,4.99683]
[1777654309391,31.82,78239.39,0.0,0.96612,4e-05,4.99683]
[1777654309596,31.82,78239.39,0.0,0.96612,4e-05,4.99683]
[1777654313402,31.82,78242.64,0.0,0.96623,4e-05,4.9842]
[1777654314059,31.82,78242.64,0.0,0.96623,4e-05,4.9842]
[1777654314075,31.82,78242.64,0.0,0.96623,4e-05,4.9842]
[1777654314104,31.82,78242.64,0.0,0.96623,4e-05,4.9842]
[1777654314409,31.82,78246.18,0.0,0.96635,4e-05,4.96943]
[1777654316765,31.82,78246.99,0.0,0.96638,4e-05,4.96628]
[1777654316423,31.82,78238.45,0.0,0.96607,4e-05,5.00283]
[1777654316826,31.82,78238.45,0.0,0.96607,4e-05,5.00283]
[1777654317430,31.82,78232.64,0.0,0.96586,4e-05,5.02785]
[1777654321458,31.82,78213.71,0.0,0.96517,4e-05,5.10995]
[1777654322465,31.82,78208.85,0.0,0.96499,4e-05,5.13105]
[1777654325145,31.82,78207.5,0.0,0.96494,4e-05,5.13694]
[1777654325197,31.82,78207.5,0.0,0.96494,4e-05,5.13694]
[1777654325326,31.82,78207.5,0.0,0.96494,4e-05,5.13694]
[1777654330521,31.82,78206.4,0.0,0.9649,4e-05,5.14175]
[1777654331109,31.82,78206.4,0.0,0.9649,4e-05,5.14175]
[1777654331161,31.82,78206.4,0.0,0.9649,4e-05,5.14175]
[1777654331330,31.82,78206.4,0.0,0.9649,4e-05,5.14175]
[1777654336563,31.82,78206.12,0.0,0.96489,4e-05,5.14299]
[1777654337703,31.82,78206.12,0.0,0.96489,4e-05,5.14299]
[1777654337755,31.82,78206.12,0.0,0.96489,4e-05,5.14299]
[1777654337826,31.82,78205.73,0.0,0.96488,4e-05,5.14468]
[1777654338577,31.82,78198.75,0.0,0.96462,4e-05,5.17504]
[1777654338821,31.82,78198.75,0.0,0.96462,4e-05,5.17504]
[1777654339080,31.82,78198.75,0.0,0.96462,4e-05,5.17504]
[1777654339584,31.82,78194.75,0.0,0.96447,4e-05,5.19245]
[1777654340591,31.82,78191.1,0.0,0.96434,4e-05,5.20833]
[1777654343766,31.82,78189.76,0.0,0.96429,4e-05,5.21399]
[1777654343818,31.82,78188.94,0.0,0.96426,4e-05,5.21746]
[1777654343826,31.82,78188.94,0.0,0.96426,4e-05,5.21746]
[1777654346632,31.82,78180.46,0.0,0.96395,4e-05,5.25437]
[1777654347640,31.82,78176.34,0.0,0.9638,4e-05,5.27237]
[1777654348671,31.82,78176.34,0.0,0.9638,4e-05,5.27237]
[1777654348824,31.82,78176.12,0.0,0.96379,4e-05,5.27312]
[1777654349083,31.82,78176.12,0.0,0.96379,4e-05,5.27312]
[1777654354659,31.82,78175.27,0.0,0.96379,4e-05,5.27287]
[1777654354689,31.82,78180.5,0.0,0.96398,4e-05,5.24957]
[1777654355696,31.82,78186.08,0.0,0.96419,4e-05,5.2248]
[1777654356164,31.82,78186.08,0.0,0.96419,4e-05,5.2248]
[1777654356216,31.82,78186.08,0.0,0.96419,4e-05,5.2248]
[1777654356330,31.82,78186.08,0.0,0.96419,4e-05,5.2248]
[1777654357586,31.82,78185.52,0.0,0.96417,4e-05,5.22707]
[1777654357710,31.82,78184.56,0.0,0.96414,4e-05,5.23114]
[1777654362745,31.82,78186.16,0.0,0.96421,4e-05,5.22337]
[1777654364766,31.82,78190.53,0.0,0.96437,4e-05,5.20394]
[1777654365773,31.82,78194.13,0.0,0.96451,4e-05,5.18807]
[1777654367199,31.82,78195.25,0.0,0.96455,4e-05,5.18308]
[1777654367206,31.82,78195.25,0.0,0.96455,4e-05,5.18308]
[1777654367326,31.82,78195.25,0.0,0.96455,4e-05,5.18308]
[1777654369801,31.81,78198.74,0.0,0.96468,4e-05,5.16767]
[1777654372824,31.81,78196.58,0.0,0.9646,4e-05,5.17698]
[1777654375905,31.81,78195.39,0.0,0.96456,4e-05,5.18203]
[1777654375932,31.81,78195.39,0.0,0.96456,4e-05,5.18203]
[1777654376076,31.81,78195.39,0.0,0.96456,4e-05,5.18203]
[1777654379576,31.81,78194.84,0.0,0.96454,4e-05,5.18426]
[1777654379677,31.81,78195.33,0.0,0.96456,4e-05,5.18207]
[1777654381123,31.81,78195.26,0.0,0.96455,4e-05,5.18232]
[1777654381327,31.81,78195.26,0.0,0.96455,4e-05,5.18232]
[1777654381576,31.81,78195.26,0.0,0.96455,4e-05,5.18232]
[1777654382581,31.81,78197.19,0.0,0.96463,4e-05,5.17385]
[1777654382836,31.81,78197.19,0.0,0.96463,4e-05,5.17385]
[1777654385913,31.81,78200.21,0.0,0.96474,4e-05,5.16056]
[1777654388602,31.81,78199.54,0.0,0.96471,4e-05,5.16346]
[1777654388826,31.81,78199.54,0.0,0.96471,4e-05,5.16346]
[1777654393228,31.81,78197.53,0.0,0.96464,4e-05,5.1721]
[1777654393327,31.81,78197.53,0.0,0.96464,4e-05,5.1721]
[1777654393345,31.81,78197.53,0.0,0.96464,4e-05,5.1721]
[1777654397653,31.81,78198.15,0.0,0.96466,4e-05,5.16925]
[1777654397833,31.81,78198.15,0.0,0.96466,4e-05,5.16925]
[1777654397997,31.81,78202.36,0.0,0.96482,4e-05,5.15086]
[1777654399004,31.81,78205.97,0.0,0.96495,4e-05,5.13519]
[1777654400013,31.81,78216.37,0.0,0.96533,4e-05,5.09023]
[1777654401018,31.81,78218.09,0.0,0.96539,4e-05,5.08292]
[1777654402457,31.81,78214.23,0.0,0.96525,4e-05,5.09968]
[1777654403531,31.81,78214.23,0.0,0.96525,4e-05,5.09968]
[1777654403576,31.81,78214.23,0.0,0.96525,4e-05,5.09968]
[1777654403583,31.81,78214.23,0.0,0.96525,4e-05,5.09968]
[1777654404245,31.81,78213.57,0.0,0.96523,4e-05,5.10261]
[1777654404327,31.81,78213.57,0.0,0.96523,4e-05,5.10261]
[1777654408556,31.81,78213.53,0.0,0.96522,4e-05,5.10305]
[1777654408575,31.81,78213.53,0.0,0.96522,4e-05,5.10305]
[1777654408609,31.81,78213.53,0.0,0.96522,4e-05,5.10305]
[1777654408649,31.81,78211.16,0.0,0.96514,4e-05,5.11336]
[1777654410192,31.81,78210.37,0.0,0.96511,4e-05,5.11682]
[1777654410330,31.81,78210.37,0.0,0.96511,4e-05,5.11682]
[1777654414912,31.81,78210.72,0.0,0.96514,4e-05,5.11263]
[1777654414964,31.81,78210.72,0.0,0.96514,4e-05,5.11263]
[1777654415076,31.81,78210.72,0.0,0.96514,4e-05,5.11263]
[1777654418082,31.81,78212.95,0.0,0.96522,4e-05,5.10312]
[1777654422165,31.82,78207.64,0.0,0.96502,4e-05,5.1263]
[1777654423004,31.82,78207.64,0.0,0.96502,4e-05,5.1263]
[1777654423075,31.82,78207.64,0.0,0.96502,4e-05,5.1263]
[1777654423172,31.82,78204.31,0.0,0.9649,4e-05,5.14075]
[1777654426626,31.82,78208.42,0.0,0.96505,4e-05,5.12286]
[1777654428074,31.82,78209.35,0.0,0.96508,4e-05,5.11884]
[1777654428121,31.82,78209.35,0.0,0.96508,4e-05,5.11884]
[1777654428326,31.82,78209.35,0.0,0.96508,4e-05,5.11884]
[1777654434085,31.82,78211.3,0.0,0.96515,4e-05,5.11048]
[1777654434325,31.82,78211.3,0.0,0.96515,4e-05,5.11048]
[1777654434683,31.82,78211.3,0.0,0.96515,4e-05,5.11048]
[1777654434784,31.82,78216.28,0.0,0.96534,4e-05,5.08901]
[1777654435258,31.82,78220.07,0.0,0.96547,4e-05,5.07275]
[1777654438620,31.82,78219.67,0.0,0.96546,4e-05,5.07464]
[1777654438672,31.82,78219.67,0.0,0.96546,4e-05,5.07464]
[1777654438832,31.82,78219.67,0.0,0.96546,4e-05,5.07464]
[1777654438836,31.82,78222.69,0.0,0.96557,4e-05,5.06174]
[1777654440293,31.82,78215.04,0.0,0.96529,4e-05,5.09488]
[1777654441300,31.82,78210.66,0.0,0.96513,4e-05,5.11385]
[1777654442480,31.82,78210.66,0.0,0.96513,4e-05,5.11385]
[1777654442532,31.82,78210.66,0.0,0.96513,4e-05,5.11385]
[1777654442576,31.82,78210.66,0.0,0.96513,4e-05,5.11385]
[1777654442631,31.82,78206.88,0.0,0.96499,4e-05,5.13023]
[1777654447994,31.82,78207.22,0.0,0.965,4e-05,5.12868]
[1777654448454,31.82,78207.22,0.0,0.965,4e-05,5.12868]
[1777654448803,31.82,78207.22,0.0,0.965,4e-05,5.12868]
[1777654448863,31.82,78213.54,0.0,0.96523,4e-05,5.10132]
[1777654449747,31.82,78215.89,0.0,0.96532,4e-05,5.0912]
[1777654453384,31.82,78221.85,0.0,0.96553,4e-05,5.06572]
[1777654454391,31.82,78229.69,0.0,0.96581,4e-05,5.03219]
[1777654455398,31.82,78234.96,0.0,0.966,4e-05,5.00983]
[1777654456405,31.82,78237.97,0.0,0.96611,4e-05,4.99719]
[1777654457175,31.82,78237.97,0.0,0.96611,4e-05,4.99719]
[1777654457743,31.82,78237.97,0.0,0.96611,4e-05,4.99719]
[1777654457842,31.82,78240.7,0.0,0.9662,4e-05,4.98578]
[1777654462447,31.82,78242.98,0.0,0.96627,4e-05,4.97731]
[1777654467484,31.82,78243.57,0.0,0.96628,4e-05,4.97611]
[1777654471511,31.82,78241.73,0.0,0.96623,4e-05,4.98219]
[1777654474533,31.83,78239.81,0.0,0.96615,4e-05,4.99112]
[1777654477554,31.83,78246.41,0.0,0.96638,4e-05,4.96388]
[1777654478561,31.83,78249.82,0.0,0.9665,4e-05,4.94976]
[1777654481458,31.83,78250.14,0.0,0.9665,4e-05,4.94906]
[1777654481555,31.83,78250.14,0.0,0.9665,4e-05,4.94906]
[1777654481582,31.83,78259.12,0.0,0.96682,3e-05,4.91154]
[1777654482589,31.83,78265.46,0.0,0.96704,3e-05,4.88468]
[1777654483596,31.83,78274.91,0.0,0.96737,3e-05,4.84502]
[1777654484750,31.83,78274.91,0.0,0.96737,3e-05,4.84502]
[1777654484793,31.83,78281.11,0.0,0.96758,3e-05,4.81912]
[1777654487624,31.83,78283.47,0.0,0.96767,3e-05,4.80906]
[1777654488687,31.83,78283.47,0.0,0.96767,3e-05,4.80906]
[1777654488739,31.83,78283.47,0.0,0.96767,3e-05,4.80906]
[1777654488830,31.83,78283.47,0.0,0.96767,3e-05,4.80906]
[1777654494677,31.83,78283.74,0.0,0.96768,3e-05,4.80729]
[1777654495736,31.83,78283.74,0.0,0.96768,3e-05,4.80729]
[1777654495828,31.83,78283.74,0.0,0.96768,3e-05,4.80729]
[1777654495855,31.83,78283.74,0.0,0.96768,3e-05,4.80729]
[1777654495928,31.83,78286.22,0.0,0.96777,3e-05,4.79695]
[1777654497956,31.83,78284.96,0.0,0.96772,3e-05,4.80209]
[1777654498077,31.83,78285.42,0.0,0.96774,3e-05,4.80011]
[1777654498707,31.83,78285.13,0.0,0.96773,3e-05,4.80123]
[1777654501726,31.83,78290.5,0.0,0.96792,3e-05,4.77884]
[1777654503157,31.83,78288.64,0.0,0.96785,3e-05,4.78646]
[1777654503162,31.83,78288.64,0.0,0.96785,3e-05,4.78646]
[1777654503327,31.83,78288.64,0.0,0.96785,3e-05,4.78646]
[1777654503740,31.83,78289.04,0.0,0.96787,3e-05,4.78474]
[1777654504747,31.83,78293.34,0.0,0.96801,3e-05,4.76695]
[1777654507768,31.83,78299.09,0.0,0.96821,3e-05,4.74324]
[1777654508775,31.83,78303.76,0.0,0.96837,3e-05,4.72412]
[1777654511796,31.83,78309.45,0.0,0.96856,3e-05,4.701]
[1777654512803,31.83,78314.67,0.0,0.96873,3e-05,4.67983]
[1777654516831,31.83,78318.89,0.0,0.96887,3e-05,4.66317]
[1777654517455,31.83,78318.89,0.0,0.96887,3e-05,4.66317]
[1777654517504,31.83,78318.89,0.0,0.96887,3e-05,4.66317]
[1777654517580,31.83,78318.89,0.0,0.96887,3e-05,4.66317]
[1777654517838,31.83,78319.37,0.0,0.96888,3e-05,4.66136]
[1777654521454,31.83,78319.95,0.0,0.9689,3e-05,4.65942]
[1777654523999,31.83,78321.09,0.0,0.96893,3e-05,4.65505]
[1777654524083,31.83,78318.99,0.0,0.96886,3e-05,4.66369]
[1777654524216,31.83,78318.99,0.0,0.96886,3e-05,4.66369]
[1777654524886,31.83,78311.83,0.0,0.96862,3e-05,4.69289]
[1777654525320,31.83,78311.83,0.0,0.96862,3e-05,4.69289]
[1777654525579,31.83,78311.83,0.0,0.96862,3e-05,4.69289]
[1777654525893,31.83,78307.97,0.0,0.96849,3e-05,4.70873]
[1777654527909,31.83,78307.41,0.0,0.96847,3e-05,4.71112]
[1777654532946,31.83,78320.85,0.0,0.96894,3e-05,4.65396]
[1777654534693,31.83,78320.5,0.0,0.96893,3e-05,4.65545]
[1777654534738,31.83,78320.5,0.0,0.96893,3e-05,4.65545]
[1777654534830,31.83,78320.5,0.0,0.96893,3e-05,4.65545]
[1777654534960,31.83,78320.3,0.0,0.96892,3e-05,4.6564]
[1777654539995,31.83,78321.71,0.0,0.96896,3e-05,4.6514]
[1777654544179,31.83,78319.83,0.0,0.96889,3e-05,4.65945]
[1777654544227,31.83,78319.83,0.0,0.96889,3e-05,4.65945]
[1777654544325,31.83,78319.83,0.0,0.96889,3e-05,4.65945]
[1777654544370,31.83,78320.03,0.0,0.9689,3e-05,4.65891]
[1777654548051,31.83,78314.27,0.0,0.9687,3e-05,4.68268]
[1777654550935,31.83,78314.25,0.0,0.9687,3e-05,4.68288]
[1777654550984,31.83,78314.25,0.0,0.9687,3e-05,4.68288]
[1777654551009,31.83,78315.13,0.0,0.96873,3e-05,4.6795]
[1777654551078,31.83,78315.13,0.0,0.96873,3e-05,4.6795]
[1777654557681,31.84,78317.15,0.0,0.96879,3e-05,4.67201]
[1777654557731,31.84,78317.15,0.0,0.96879,3e-05,4.67201]
[1777654557831,31.84,78317.15,0.0,0.96879,3e-05,4.67201]
[1777654557896,31.84,78317.13,0.0,0.96879,3e-05,4.67221]
[1777654563168,31.84,78318.56,0.0,0.96883,3e-05,4.66707]
[1777654563215,31.84,78318.56,0.0,0.96883,3e-05,4.66707]
[1777654563326,31.84,78318.56,0.0,0.96883,3e-05,4.66707]
[1777654563425,31.84,78318.06,0.0,0.96881,3e-05,4.66924]
[1777654569198,31.84,78317.75,0.0,0.9688,3e-05,4.67129]
[1777654571084,31.84,78317.67,0.0,0.96879,3e-05,4.67175]
[1777654576247,31.84,78321.11,0.0,0.9689,3e-05,4.65868]
[1777654578261,31.84,78329.07,0.0,0.96916,3e-05,4.62685]
[1777654580276,31.84,78332.03,0.0,0.96925,3e-05,4.61536]
[1777654584304,31.84,78342.74,0.0,0.9696,3e-05,4.57334]
[1777654585311,31.85,78337.78,0.0,0.96943,3e-05,4.59346]
[1777654586492,31.85,78337.78,0.0,0.96943,3e-05,4.59346]
[1777654586575,31.85,78337.78,0.0,0.96943,3e-05,4.59346]
[1777654586593,31.85,78334.88,0.0,0.96934,3e-05,4.60534]
[1777654588332,31.85,78327.26,0.0,0.96908,3e-05,4.63642]
[1777654591353,31.85,78319.46,0.0,0.96884,3e-05,4.66573]
[1777654593367,31.85,78317.34,0.0,0.96876,3e-05,4.67453]
[1777654595381,31.85,78306.93,0.0,0.96842,3e-05,4.71708]
[1777654596388,31.85,78305.04,0.0,0.96835,3e-05,4.72483]
[1777654601428,31.85,78302.12,0.0,0.96825,3e-05,4.73686]
[1777654604685,31.85,78304.3,0.0,0.96833,3e-05,4.72798]
[1777654604825,31.85,78304.3,0.0,0.96833,3e-05,4.72798]
[1777654604831,31.85,78304.3,0.0,0.96833,3e-05,4.72798]
[1777654604967,31.85,78303.25,0.0,0.96829,3e-05,4.73231]
[1777654606463,31.85,78297.92,0.0,0.96811,3e-05,4.75421]
[1777654608017,31.85,78297.92,0.0,0.96811,3e-05,4.75421]
[1777654608077,31.85,78297.92,0.0,0.96811,3e-05,4.75421]
[1777654608477,31.85,78294.8,0.0,0.968,3e-05,4.767]
[1777654611498,31.85,78290.57,0.0,0.96786,3e-05,4.78428]
[1777654613512,31.85,78298.97,0.0,0.96815,3e-05,4.74961]
[1777654615526,31.85,78303.17,0.0,0.96829,3e-05,4.73239]
[1777654618549,31.85,78299.06,0.0,0.96815,3e-05,4.74926]
[1777654623584,31.85,78299.23,0.0,0.96816,3e-05,4.74845]
[1777654625598,31.85,78292.98,0.0,0.96795,3e-05,4.77407]
[1777654630633,31.85,78289.8,0.0,0.96784,3e-05,4.78679]
[1777654632648,31.85,78284.33,0.0,0.96766,3e-05,4.8092]
[1777654633655,31.85,78279.42,0.0,0.96749,3e-05,4.82942]
[1777654635669,31.85,78268.86,0.0,0.96713,3e-05,4.87305]
[1777654638689,31.84,78274.14,0.0,0.96731,3e-05,4.85033]
[1777654639697,31.84,78281.17,0.0,0.96756,3e-05,4.82093]
[1777654641711,31.84,78283.54,0.0,0.96764,3e-05,4.81084]
[1777654646746,31.84,78284.64,0.0,0.96768,3e-05,4.80569]
[1777654650774,31.84,78278.06,0.0,0.96746,3e-05,4.83247]
[1777654656816,31.84,78281.97,0.0,0.96762,3e-05,4.8126]
[1777654658830,31.84,78277.65,0.0,0.96748,3e-05,4.83025]
[1777654660844,31.84,78265.66,0.0,0.96706,3e-05,4.87988]
[1777654661851,31.84,78260.98,0.0,0.9669,3e-05,4.89992]
[1777654665879,31.84,78256.92,0.0,0.96676,4e-05,4.91586]
[1777654670915,31.84,78254.06,0.0,0.96667,4e-05,4.927]
[1777654671922,31.83,78250.04,0.0,0.96653,4e-05,4.94363]
[1777654676537,31.83,78247.84,0.0,0.96647,4e-05,4.95144]
[1777654676576,31.83,78247.84,0.0,0.96647,4e-05,4.95144]
[1777654676957,31.83,78249.1,0.0,0.96651,4e-05,4.94574]
[1777654681992,31.83,78261.63,0.0,0.96697,3e-05,4.89128]
[1777654682999,31.83,78261.73,0.0,0.96697,3e-05,4.89058]
[1777654686022,31.83,78252.3,0.0,0.96665,4e-05,4.92938]
[1777654687029,31.82,78244.65,0.0,0.96638,4e-05,4.96137]
[1777654692064,31.82,78245.11,0.0,0.96642,4e-05,4.95749]
[1777654695796,31.82,78243.42,0.0,0.96637,4e-05,4.96351]
[1777654695827,31.82,78243.42,0.0,0.96637,4e-05,4.96351]
[1777654696092,31.82,78242.68,0.0,0.96634,4e-05,4.96626]
[1777654701127,31.82,78250.3,0.0,0.9666,4e-05,4.93547]
[1777654702134,31.82,78255.55,0.0,0.96678,4e-05,4.91365]
[1777654704148,31.82,78258.29,0.0,0.96688,3e-05,4.90215]
[1777654707168,31.82,78262.33,0.0,0.96701,3e-05,4.88639]
[1777654712204,31.83,78260.03,0.0,0.96694,3e-05,4.89403]
[1777654717239,31.82,78259.47,0.0,0.96693,3e-05,4.89508]
[1777654722274,31.82,78259.35,0.0,0.96694,3e-05,4.89405]
[1777654727309,31.82,78262.97,0.0,0.96705,3e-05,4.88111]
[1777654732344,31.83,78262.77,0.0,0.96702,3e-05,4.88417]
[1777654737380,31.83,78263.57,0.0,0.96703,3e-05,4.88309]
[1777654741408,31.84,78267.55,0.0,0.96715,3e-05,4.86824]
[1777654747450,31.84,78270.07,0.0,0.96724,3e-05,4.85792]
[1777654751478,31.84,78266.14,0.0,0.96711,3e-05,4.87352]
[1777654754507,31.84,78254.42,0.0,0.96669,4e-05,4.92406]
[1777654755513,31.84,78229.3,0.0,0.9658,4e-05,5.03104]
[1777654756519,31.84,78224.6,0.0,0.96562,4e-05,5.05136]
[1777654758624,31.84,78225.11,0.0,0.96564,4e-05,5.04934]
[1777654762560,31.84,78219.25,0.0,0.96542,4e-05,5.07534]
[1777654765582,31.84,78209.04,0.0,0.96505,4e-05,5.11972]
[1777654767595,31.84,78206.14,0.0,0.96494,4e-05,5.13235]
[1777654770443,31.84,78207.68,0.0,0.965,4e-05,5.12573]
[1777654770581,31.84,78207.68,0.0,0.965,4e-05,5.12573]
[1777654770617,31.84,78207.59,0.0,0.96499,4e-05,5.12616]
[1777654771673,31.84,78207.59,0.0,0.96499,4e-05,5.12616]
[1777654771832,31.84,78207.59,0.0,0.96499,4e-05,5.12616]
[1777654777666,31.84,78207.26,0.0,0.965,4e-05,5.12492]
[1777654778681,31.84,78207.26,0.0,0.965,4e-05,5.12492]
[1777654778833,31.84,78207.26,0.0,0.965,4e-05,5.12492]
[1777654778928,31.84,78208.86,0.0,0.96506,4e-05,5.11804]
[1777654780736,31.84,78207.44,0.0,0.965,4e-05,5.12425]
[1777654780837,31.84,78207.44,0.0,0.965,4e-05,5.12425]
[1777654785527,31.84,78209.92,0.0,0.96509,4e-05,5.11379]
[1777654785576,31.84,78209.92,0.0,0.96509,4e-05,5.11379]
[1777654785722,31.84,78211.74,0.0,0.96516,4e-05,5.10599]
[1777654786477,31.84,78211.74,0.0,0.96516,4e-05,5.10599]
[1777654786582,31.84,78211.74,0.0,0.96516,4e-05,5.10599]
[1777654787735,31.84,78204.81,0.0,0.9649,4e-05,5.13613]
[1777654788980,31.84,78204.81,0.0,0.9649,4e-05,5.13613]
[1777654789082,31.84,78204.81,0.0,0.9649,4e-05,5.13613]
[1777654789181,31.84,78203.5,0.0,0.96486,4e-05,5.14184]
[1777654791740,31.84,78201.89,0.0,0.9648,4e-05,5.14886]
[1777654791832,31.84,78201.89,0.0,0.9648,4e-05,5.14886]
[1777654797807,31.84,78202.72,0.0,0.96483,4e-05,5.1454]
[1777654799722,31.84,78201.3,0.0,0.96477,4e-05,5.15159]
[1777654799829,31.84,78201.3,0.0,0.96477,4e-05,5.15159]
[1777654799918,31.84,78201.1,0.0,0.96477,4e-05,5.15247]
[1777654800852,31.84,78192.45,0.0,0.96445,4e-05,5.19018]
[1777654801855,31.84,78179.54,0.0,0.96397,4e-05,5.24675]
[1777654802862,31.84,78177.2,0.0,0.96388,4e-05,5.25691]
[1777654804876,31.84,78183.42,0.0,0.96412,4e-05,5.22921]
[1777654806890,31.84,78185.61,0.0,0.9642,4e-05,5.21939]
[1777654808904,31.84,78194.28,0.0,0.96452,4e-05,5.18125]
[1777654809910,31.84,78200.71,0.0,0.96476,4e-05,5.1532]
[1777654811925,31.84,78202.86,0.0,0.96484,4e-05,5.14391]
[1777654814946,31.84,78207.93,0.0,0.96502,4e-05,5.12203]
[1777654816960,31.84,78211.93,0.0,0.96517,4e-05,5.10488]
[1777654817967,31.84,78208.04,0.0,0.96503,4e-05,5.12179]
[1777654819546,31.84,78209.82,0.0,0.96509,4e-05,5.11415]
[1777654819582,31.84,78209.82,0.0,0.96509,4e-05,5.11415]
[1777654823002,31.84,78205.93,0.0,0.96495,4e-05,5.1313]
[1777654823642,31.84,78205.93,0.0,0.96495,4e-05,5.1313]
[1777654823825,31.84,78205.93,0.0,0.96495,4e-05,5.1313]
[1777654824009,31.84,78206.73,0.0,0.96497,4e-05,5.12787]
[1777654825168,31.84,78206.73,0.0,0.96497,4e-05,5.12787]
[1777654825216,31.84,78210.58,0.0,0.96511,4e-05,5.11126]
[1777654825330,31.84,78210.58,0.0,0.96511,4e-05,5.11126]
[1777654826023,31.84,78221.35,0.0,0.9655,4e-05,5.06492]
[1777654827030,31.84,78232.58,0.0,0.96591,4e-05,5.01699]
[1777654828036,31.84,78235.41,0.0,0.96601,4e-05,5.00515]
[1777654831058,31.85,78244.66,0.0,0.96635,4e-05,4.96379]
[1777654833426,31.85,78246.01,0.0,0.96639,4e-05,4.95868]
[1777654833582,31.85,78246.01,0.0,0.96639,4e-05,4.95868]
[1777654834079,31.85,78246.09,0.0,0.96639,4e-05,4.95865]
[1777654835529,31.85,78245.49,0.0,0.96637,4e-05,4.96149]
[1777654835584,31.85,78245.49,0.0,0.96637,4e-05,4.96149]
[1777654841127,31.85,78249.13,0.0,0.96648,4e-05,4.94782]
[1777654842135,31.85,78253.93,0.0,0.96665,4e-05,4.92787]
[1777654843066,31.85,78253.93,0.0,0.96665,4e-05,4.92787]
[1777654843085,31.85,78253.93,0.0,0.96665,4e-05,4.92787]
[1777654843143,31.85,78255.06,0.0,0.96668,4e-05,4.92345]
[1777654845157,31.85,78259.05,0.0,0.96682,3e-05,4.90669]
[1777654847743,31.85,78260.91,0.0,0.96689,3e-05,4.89829]
[1777654847832,31.85,78260.91,0.0,0.96689,3e-05,4.89829]
[1777654853214,31.85,78262.87,0.0,0.96695,3e-05,4.89108]
[1777654854716,31.85,78263.89,0.0,0.96699,3e-05,4.88721]
[1777654854828,31.85,78263.89,0.0,0.96699,3e-05,4.88721]
[1777654855228,31.86,78264.74,0.0,0.96701,3e-05,4.88405]
[1777654856335,31.86,78264.74,0.0,0.96701,3e-05,4.88405]
[1777654856591,31.86,78264.85,0.0,0.96701,3e-05,4.884]
[1777654862269,31.86,78266.27,0.0,0.96707,3e-05,4.87746]
[1777654862600,31.85,78266.91,0.0,0.96709,3e-05,4.87453]
[1777654862830,31.85,78266.91,0.0,0.96709,3e-05,4.87453]
[1777654863287,31.85,78270.05,0.0,0.9672,3e-05,4.86116]
[1777654867315,31.85,78265.04,0.0,0.96704,3e-05,4.88117]
[1777654868715,31.85,78264.02,0.0,0.967,3e-05,4.88521]
[1777654868832,31.85,78264.02,0.0,0.967,3e-05,4.88521]
[1777654874472,31.85,78264.3,0.0,0.96702,3e-05,4.8828]
[1777654874578,31.85,78264.3,0.0,0.96702,3e-05,4.8828]
[1777654874735,31.85,78264.3,0.0,0.96702,3e-05,4.8828]
[1777654874830,31.85,78264.3,0.0,0.96702,3e-05,4.8828]
[1777654874931,31.85,78264.35,0.0,0.96703,3e-05,4.88212]
[1777654880406,31.85,78264.12,0.0,0.96702,3e-05,4.8827]
[1777654884434,31.85,78274.19,0.0,0.96736,3e-05,4.84256]
[1777654885441,31.85,78279.71,0.0,0.96754,3e-05,4.82013]
[1777654886449,31.85,78284.02,0.0,0.96769,3e-05,4.80207]
[1777654890477,31.85,78288.02,0.0,0.96783,3e-05,4.78532]
[1777654892077,31.85,78288.02,0.0,0.96783,3e-05,4.78532]
[1777654892334,31.85,78288.02,0.0,0.96783,3e-05,4.78532]
[1777654897052,31.85,78286.76,0.0,0.96781,3e-05,4.7875]
[1777654897078,31.85,78286.76,0.0,0.96781,3e-05,4.7875]
[1777654897129,31.85,78296.67,0.0,0.96815,3e-05,4.74667]
[1777654897526,31.85,78299.71,0.0,0.96825,3e-05,4.73422]
[1777654900546,31.85,78289.96,0.0,0.96792,3e-05,4.77439]
[1777654901553,31.85,78283.46,0.0,0.96769,3e-05,4.80118]
[1777654902561,31.85,78277.51,0.0,0.96749,3e-05,4.82574]
[1777654905680,31.85,78279.16,0.0,0.96755,3e-05,4.81863]
[1777654905834,31.85,78279.16,0.0,0.96755,3e-05,4.81863]
[1777654908603,31.85,78273.45,0.0,0.96736,3e-05,4.84187]
[1777654911295,31.85,78274.78,0.0,0.9674,3e-05,4.83617]
[1777654911329,31.85,78274.78,0.0,0.9674,3e-05,4.83617]
[1777654912379,31.85,78272.74,0.0,0.96734,3e-05,4.8445]
[1777654912589,31.85,78272.95,0.0,0.96734,3e-05,4.84346]
[1777654912631,31.85,78272.11,0.0,0.96732,3e-05,4.84679]
[1777654917666,31.85,78281.94,0.0,0.96766,3e-05,4.80519]
[1777654919680,31.85,78285.78,0.0,0.96779,3e-05,4.78915]
[1777654921924,31.85,78287.92,0.0,0.96787,3e-05,4.78026]
[1777654922076,31.85,78287.92,0.0,0.96787,3e-05,4.78026]
[1777654922702,31.85,78297.24,0.0,0.96818,3e-05,4.74183]
[1777654923712,31.85,78298.51,0.0,0.96823,3e-05,4.73663]
[1777654926587,31.85,78301.24,0.0,0.96832,3e-05,4.72548]
[1777654926835,31.85,78301.24,0.0,0.96832,3e-05,4.72548]
[1777654926934,31.85,78302.32,0.0,0.96836,3e-05,4.72109]
[1777654928746,31.85,78294.34,0.0,0.96809,3e-05,4.75383]
[1777654930759,31.85,78293.05,0.0,0.96804,3e-05,4.75905]
[1777654932774,31.85,78287.15,0.0,0.96784,3e-05,4.78323]
[1777654933781,31.85,78281.53,0.0,0.96765,3e-05,4.80636]
[1777654934788,31.85,78278.22,0.0,0.96754,3e-05,4.81995]
[1777654937659,31.84,78276.08,0.0,0.96747,3e-05,4.8285]
[1777654937832,31.84,78276.08,0.0,0.96747,3e-05,4.8285]
[1777654943851,31.84,78276.0,0.0,0.96747,3e-05,4.82768]
[1777654948886,31.84,78276.11,0.0,0.96748,3e-05,4.82646]
[1777654953921,31.84,78276.16,0.0,0.96751,3e-05,4.82274]
[1777654954594,31.84,78276.16,0.0,0.96751,3e-05,4.82274]
[1777654954830,31.84,78276.16,0.0,0.96751,3e-05,4.82274]
[1777654954928,31.84,78275.66,0.0,0.96749,3e-05,4.82467]
[1777654956766,31.84,78275.66,0.0,0.96749,3e-05,4.82467]
[1777654956835,31.84,78275.66,0.0,0.96749,3e-05,4.82467]
[1777654961905,31.84,78278.07,0.0,0.96758,3e-05,4.81386]
[1777654962078,31.84,78278.07,0.0,0.96758,3e-05,4.81386]
[1777654962179,31.84,78281.18,0.0,0.96769,3e-05,4.80086]
[1777654964168,31.84,78280.33,0.0,0.96766,3e-05,4.80428]
[1777654964302,31.84,78280.33,0.0,0.96766,3e-05,4.80428]
[1777654967011,31.84,78275.79,0.0,0.96751,3e-05,4.82264]
[1777654968599,31.84,78276.82,0.0,0.96755,3e-05,4.81823]
[1777654968823,31.84,78276.82,0.0,0.96755,3e-05,4.81823]
[1777654968831,31.84,78276.82,0.0,0.96755,3e-05,4.81823]
[1777654969083,31.84,78276.82,0.0,0.96755,3e-05,4.81823]
[1777654969178,31.84,78276.87,0.0,0.96755,3e-05,4.8179]
[1777654971041,31.84,78281.26,0.0,0.9677,3e-05,4.79946]
[1777654972049,31.84,78289.99,0.0,0.968,3e-05,4.76335]
[1777654973056,31.83,78291.92,0.0,0.96807,3e-05,4.75538]
[1777654974063,31.83,78286.34,0.0,0.96788,3e-05,4.77834]
[1777654976077,31.83,78282.08,0.0,0.96773,3e-05,4.79579]
[1777654976699,31.83,78282.08,0.0,0.96773,3e-05,4.79579]
[1777654976832,31.83,78282.08,0.0,0.96773,3e-05,4.79579]
[1777654980392,31.83,78279.5,0.0,0.96765,3e-05,4.80621]
[1777654980404,31.83,78281.88,0.0,0.96773,3e-05,4.79625]
[1777654980590,31.83,78281.88,0.0,0.96773,3e-05,4.79625]
[1777654981104,31.83,78281.88,0.0,0.96773,3e-05,4.79625]
[1777654981328,31.83,78281.88,0.0,0.96773,3e-05,4.79625]
[1777654981397,31.83,78283.52,0.0,0.96779,3e-05,4.78938]
[1777654986986,31.83,78283.28,0.0,0.96778,3e-05,4.78996]
[1777654987077,31.83,78283.28,0.0,0.96778,3e-05,4.78996]
[1777654987154,31.83,78282.25,0.0,0.96775,3e-05,4.79413]
[1777654988622,31.83,78282.08,0.0,0.96774,3e-05,4.79474]
[1777654988836,31.83,78282.08,0.0,0.96774,3e-05,4.79474]
[1777654992189,31.83,78278.81,0.0,0.96763,3e-05,4.80786]
[1777654993359,31.83,78278.81,0.0,0.96763,3e-05,4.80786]
[1777654993579,31.83,78279.13,0.0,0.96764,3e-05,4.80641]
[1777654995297,31.83,78279.55,0.0,0.96766,3e-05,4.80455]
[1777654995324,31.83,78279.55,0.0,0.96766,3e-05,4.80455]
[1777654995399,31.83,78280.59,0.0,0.9677,3e-05,4.80013]
[1777655000245,31.83,78292.74,0.0,0.96812,3e-05,4.74949]
[1777655001251,31.83,78292.37,0.0,0.9681,3e-05,4.75098]
[1777655002259,31.83,78284.65,0.0,0.96784,3e-05,4.78274]
[1777655003265,31.83,78277.84,0.0,0.96761,3e-05,4.81082]
[1777655004273,31.83,78273.24,0.0,0.96745,3e-05,4.82978]
[1777655005416,31.83,78273.24,0.0,0.96745,3e-05,4.82978]
[1777655005579,31.83,78272.82,0.0,0.96744,3e-05,4.83136]
[1777655009365,31.83,78275.72,0.0,0.96754,3e-05,4.81883]
[1777655009466,31.83,78277.83,0.0,0.96762,3e-05,4.80994]
[1777655009576,31.83,78277.83,0.0,0.96762,3e-05,4.80994]
[1777655010315,31.83,78276.38,0.0,0.96757,3e-05,4.81583]
[1777655012089,31.83,78274.29,0.0,0.96751,3e-05,4.82159]
[1777655012331,31.83,78274.29,0.0,0.96751,3e-05,4.82159]
[1777655016358,31.83,78276.7,0.0,0.9676,3e-05,4.81094]
[1777655018371,31.83,78270.44,0.0,0.96739,3e-05,4.83672]
[1777655019308,31.83,78270.44,0.0,0.96739,3e-05,4.83672]
[1777655019327,31.83,78270.44,0.0,0.96739,3e-05,4.83672]
[1777655019377,31.83,78265.85,0.0,0.96723,3e-05,4.85571]
[1777655021422,31.83,78265.14,0.0,0.96721,3e-05,4.85849]
[1777655021580,31.82,78265.14,0.0,0.96721,3e-05,4.85831]
[1777655026427,31.82,78261.73,0.0,0.9671,3e-05,4.87164]
[1777655027717,31.82,78262.51,0.0,0.96713,3e-05,4.86819]
[1777655027825,31.82,78262.51,0.0,0.96713,3e-05,4.86819]
[1777655028441,31.82,78262.36,0.0,0.96712,3e-05,4.86861]
[1777655030124,31.82,78262.49,0.0,0.96713,3e-05,4.86787]
[1777655030824,31.82,78263.59,0.0,0.96717,3e-05,4.86308]
[1777655031077,31.82,78263.59,0.0,0.96717,3e-05,4.86308]
[1777655033041,31.82,78263.61,0.0,0.96717,3e-05,4.86261]
[1777655033074,31.82,78263.61,0.0,0.96717,3e-05,4.86261]
[1777655034966,31.82,78262.94,0.0,0.96715,3e-05,4.86504]
[1777655035081,31.82,78262.94,0.0,0.96715,3e-05,4.86504]
[1777655036580,31.82,78263.12,0.0,0.96716,3e-05,4.86392]
[1777655037504,31.82,78262.18,0.0,0.96713,3e-05,4.86766]
[1777655038512,31.82,78264.38,0.0,0.96721,3e-05,4.85829]
[1777655040232,31.82,78265.55,0.0,0.96725,3e-05,4.85322]
[1777655040330,31.82,78265.55,0.0,0.96725,3e-05,4.85322]
[1777655041539,31.82,78243.97,0.0,0.9665,4e-05,4.94354]
[1777655042547,31.82,78237.44,0.0,0.96626,4e-05,4.97172]
[1777655043460,31.82,78237.44,0.0,0.96626,4e-05,4.97172]
[1777655043563,31.82,78237.44,0.0,0.96626,4e-05,4.97208]
[1777655044569,31.82,78212.69,0.0,0.96537,4e-05,5.07825]
[1777655045576,31.82,78209.73,0.0,0.96526,4e-05,5.09129]
[1777655046586,31.82,78209.6,0.0,0.96525,4e-05,5.09199]
[1777655047496,31.82,78209.6,0.0,0.96525,4e-05,5.09199]
[1777655047592,31.82,78209.73,0.0,0.96526,4e-05,5.09154]
[1777655049606,31.82,78200.58,0.0,0.96492,4e-05,5.13135]
[1777655050612,31.82,78197.07,0.0,0.96479,4e-05,5.1467]
[1777655051830,31.82,78197.07,0.0,0.96479,4e-05,5.1467]
[1777655052098,31.82,78197.07,0.0,0.96479,4e-05,5.1467]
[1777655052169,31.82,78202.31,0.0,0.96498,4e-05,5.124]
[1777655053634,31.82,78204.93,0.0,0.96508,4e-05,5.1127]
[1777655058669,31.82,78206.08,0.0,0.96512,4e-05,5.10816]
[1777655061690,31.82,78213.6,0.0,0.96539,4e-05,5.07594]
[1777655062697,31.82,78217.42,0.0,0.96552,4e-05,5.05964]
[1777655063690,31.82,78217.42,0.0,0.96552,4e-05,5.05964]
[1777655065583,31.82,78216.25,0.0,0.96548,4e-05,5.06483]
[1777655065718,31.82,78215.97,0.0,0.96547,4e-05,5.06632]
[1777655067598,31.82,78215.97,0.0,0.96547,4e-05,5.06632]
[1777655066725,31.82,78211.88,0.0,0.96532,4e-05,5.08407]
[1777655067650,31.82,78211.88,0.0,0.96532,4e-05,5.08407]
[1777655067832,31.82,78211.88,0.0,0.96532,4e-05,5.08407]
[1777655068739,31.82,78192.08,0.0,0.96459,4e-05,5.17017]
[1777655069746,31.82,78193.83,0.0,0.96466,4e-05,5.1625]
[1777655070753,31.82,78190.31,0.0,0.96453,4e-05,5.17782]
[1777655071759,31.82,78188.13,0.0,0.96446,4e-05,5.1844]
[1777655073399,31.82,78188.13,0.0,0.96446,4e-05,5.1844]
[1777655073404,31.82,78188.13,0.0,0.96446,4e-05,5.1844]
[1777655073583,31.82,78188.13,0.0,0.96446,4e-05,5.1844]
[1777655073444,31.82,78185.87,0.0,0.96438,4e-05,5.19422]
[1777655079316,31.82,78186.75,0.0,0.96442,4e-05,5.18991]
[1777655079338,31.82,78186.75,0.0,0.96442,4e-05,5.18991]
[1777655079371,31.82,78186.75,0.0,0.96442,4e-05,5.18991]
[1777655079412,31.82,78188.94,0.0,0.9645,4e-05,5.18025]
[1777655081837,31.82,78189.91,0.0,0.96454,4e-05,5.17588]
[1777655082084,31.82,78189.91,0.0,0.96454,4e-05,5.17588]
[1777655082186,31.82,78185.86,0.0,0.96439,4e-05,5.19352]
[1777655082837,31.82,78182.33,0.0,0.96426,4e-05,5.20889]
[1777655084600,31.82,78182.33,0.0,0.96426,4e-05,5.20889]
[1777655083844,31.82,78175.86,0.0,0.96401,4e-05,5.23719]
[1777655084652,31.82,78175.86,0.0,0.96401,4e-05,5.23719]
[1777655084831,31.82,78175.86,0.0,0.96401,4e-05,5.23719]
[1777655085942,31.82,78175.93,0.0,0.96402,4e-05,5.23671]
[1777655086064,31.82,78175.93,0.0,0.96402,4e-05,5.23671]
[1777655086077,31.82,78175.93,0.0,0.96402,4e-05,5.23671]
[1777655086126,31.82,78175.09,0.0,0.96399,4e-05,5.24023]
[1777655091319,31.82,78174.67,0.0,0.96398,4e-05,5.24131]
[1777655091329,31.82,78174.67,0.0,0.96398,4e-05,5.24131]
[1777655091352,31.82,78174.67,0.0,0.96398,4e-05,5.24131]
[1777655091428,31.82,78174.67,0.0,0.96398,4e-05,5.24131]
[1777655091591,31.82,78174.67,0.0,0.96398,4e-05,5.24131]
[1777655091901,31.82,78168.11,0.0,0.96374,4e-05,5.26986]
[1777655093915,31.82,78155.46,0.0,0.96326,4e-05,5.32549]
[1777655094921,31.82,78152.37,0.0,0.96315,4e-05,5.33892]
[1777655096627,31.82,78152.37,0.0,0.96315,4e-05,5.33892]
[1777655096653,31.82,78152.37,0.0,0.96315,4e-05,5.33892]
[1777655096834,31.81,78152.26,0.0,0.96317,4e-05,5.33578]
[1777655100964,31.79,78142.42,0.0,0.96289,4e-05,5.3686]
[1777655101971,31.79,78137.53,0.0,0.9627,4e-05,5.39015]
[1777655103985,31.77,78148.37,0.0,0.96319,4e-05,5.33301]
[1777655104992,31.77,78150.29,0.0,0.96327,4e-05,5.3241]
[1777655107008,31.77,78137.57,0.0,0.96279,4e-05,5.38041]
[1777655108014,31.76,78124.76,0.0,0.96232,4e-05,5.43408]
[1777655109021,31.75,78124.66,0.0,0.96236,4e-05,5.42958]
[1777655112862,31.74,78124.51,0.0,0.96244,4e-05,5.42028]
[1777655112911,31.74,78124.51,0.0,0.96244,4e-05,5.42028]
[1777655113025,31.74,78124.51,0.0,0.96244,4e-05,5.42028]
[1777655113049,31.73,78127.21,0.0,0.96258,4e-05,5.40353]
[1777655114578,31.73,78127.21,0.0,0.96258,4e-05,5.40353]
[1777655114666,31.73,78132.58,0.0,0.9628,4e-05,5.37891]
[1777655115587,31.73,78132.58,0.0,0.9628,4e-05,5.37891]
[1777655115381,31.73,78127.17,0.0,0.96259,4e-05,5.40291]
[1777655116070,31.72,78126.79,0.0,0.96258,4e-05,5.4042]
[1777655117077,31.72,78123.26,0.0,0.96244,4e-05,5.41974]
[1777655119091,31.71,78125.46,0.0,0.96257,4e-05,5.40504]
[1777655119726,31.71,78125.46,0.0,0.96257,4e-05,5.40504]
[1777655119774,31.71,78125.46,0.0,0.96257,4e-05,5.40504]
[1777655119826,31.71,78125.46,0.0,0.96257,4e-05,5.40504]
[1777655120098,31.71,78128.21,0.0,0.96268,4e-05,5.39223]
[1777655121105,31.71,78134.64,0.0,0.96293,4e-05,5.36292]
[1777655124914,31.71,78134.51,0.0,0.96294,4e-05,5.36253]
[1777655125079,31.71,78134.51,0.0,0.96294,4e-05,5.36253]
[1777655125132,31.71,78132.37,0.0,0.96286,4e-05,5.37183]
[1777655126140,31.71,78129.74,0.0,0.96276,4e-05,5.38333]
[1777655127147,31.71,78125.91,0.0,0.96261,4e-05,5.40025]
[1777655129226,31.71,78126.31,0.0,0.96263,4e-05,5.39807]
[1777655129278,31.71,78126.31,0.0,0.96263,4e-05,5.39807]
[1777655129325,31.71,78126.31,0.0,0.96263,4e-05,5.39807]
[1777655129397,31.71,78130.99,0.0,0.96281,4e-05,5.3766]
[1777655130168,31.71,78134.54,0.0,0.96295,4e-05,5.36031]
[1777655133890,31.71,78135.66,0.0,0.96302,4e-05,5.35143]
[1777655133942,31.71,78135.66,0.0,0.96302,4e-05,5.35143]
[1777655134079,31.71,78135.66,0.0,0.96302,4e-05,5.35143]
[1777655139231,31.69,78134.21,0.0,0.96303,4e-05,5.35094]
[1777655141038,31.69,78134.19,0.0,0.96303,4e-05,5.35075]
[1777655141075,31.69,78134.19,0.0,0.96303,4e-05,5.35075]
[1777655141494,31.69,78134.19,0.0,0.96303,4e-05,5.35075]
[1777655141589,31.69,78134.19,0.0,0.96303,4e-05,5.35075]
[1777655141596,31.69,78133.86,0.0,0.96302,4e-05,5.35196]
[1777655142252,31.69,78135.97,0.0,0.9631,4e-05,5.34221]
[1777655143258,31.69,78139.89,0.0,0.96325,4e-05,5.32439]
[1777655145123,31.69,78141.13,0.0,0.9633,4e-05,5.31862]
[1777655145386,31.69,78141.13,0.0,0.9633,4e-05,5.31862]
[1777655146963,31.69,78140.48,0.0,0.96328,4e-05,5.32108]
[1777655147288,31.69,78150.55,0.0,0.96367,4e-05,5.27595]
[1777655148262,31.69,78150.55,0.0,0.96367,4e-05,5.27595]
[1777655148297,31.69,78150.55,0.0,0.96367,4e-05,5.27595]
[1777655148326,31.69,78150.55,0.0,0.96367,4e-05,5.27595]
[1777655148428,31.69,78155.19,0.0,0.96385,4e-05,5.2552]
[1777655151592,31.69,78156.06,0.0,0.96388,4e-05,5.2511]
[1777655151677,31.69,78157.77,0.0,0.96395,4e-05,5.24341]
[1777655152323,31.69,78161.82,0.0,0.9641,4e-05,5.22539]
[1777655153330,31.69,78166.07,0.0,0.96426,4e-05,5.20656]
[1777655154306,31.69,78166.07,0.0,0.96426,4e-05,5.20656]
[1777655154327,31.69,78166.07,0.0,0.96426,4e-05,5.20656]
[1777655156213,31.69,78169.15,0.0,0.96438,4e-05,5.19291]
[1777655159248,31.69,78168.66,0.0,0.96436,4e-05,5.19494]
[1777655160199,31.69,78169.63,0.0,0.9644,4e-05,5.19063]
[1777655160248,31.69,78169.63,0.0,0.9644,4e-05,5.19063]
[1777655160339,31.69,78169.63,0.0,0.9644,4e-05,5.19063]
[1777655160380,31.69,78171.21,0.0,0.96446,4e-05,5.18365]
[1777655161386,31.69,78176.14,0.0,0.96464,4e-05,5.162]
[1777655163401,31.69,78178.57,0.0,0.96473,4e-05,5.15137]
[1777655164408,31.69,78188.02,0.0,0.96508,4e-05,5.11018]
[1777655165416,31.69,78187.88,0.0,0.96507,4e-05,5.11086]
[1777655166423,31.69,78184.08,0.0,0.96493,4e-05,5.12747]
[1777655171458,31.69,78184.53,0.0,0.96495,4e-05,5.12565]
[1777655174479,31.69,78188.26,0.0,0.96508,4e-05,5.10948]
[1777655177501,31.69,78192.84,0.0,0.96525,4e-05,5.0897]
[1777655178508,31.69,78189.74,0.0,0.96514,4e-05,5.10322]
[1777655179585,31.69,78189.74,0.0,0.96514,4e-05,5.10322]
[1777655179621,31.69,78186.97,0.0,0.96503,4e-05,5.11531]
[1777655180522,31.69,78181.22,0.0,0.96482,4e-05,5.1404]
[1777655181529,31.69,78176.4,0.0,0.96464,4e-05,5.16147]
[1777655186564,31.69,78171.89,0.0,0.96448,4e-05,5.18104]
[1777655191599,31.69,78171.55,0.0,0.96449,4e-05,5.17932]
[1777655194620,31.69,78166.16,0.0,0.96429,4e-05,5.20284]
[1777655195421,31.69,78166.16,0.0,0.96429,4e-05,5.20284]
[1777655195586,31.69,78166.16,0.0,0.96429,4e-05,5.20284]
[1777655195627,31.69,78163.71,0.0,0.96419,4e-05,5.21358]
[1777655200662,31.69,78164.61,0.0,0.96423,4e-05,5.20905]
[1777655205697,31.68,78165.34,0.0,0.96426,4e-05,5.20528]
[1777655208718,31.68,78171.02,0.0,0.96448,4e-05,5.17996]
[1777655208812,31.68,78171.02,0.0,0.96448,4e-05,5.17996]
[1777655208826,31.68,78171.02,0.0,0.96448,4e-05,5.17996]
[1777655209581,31.68,78171.02,0.0,0.96448,4e-05,5.17996]
[1777655209725,31.68,78172.2,0.0,0.96452,4e-05,5.17467]
[1777655214774,31.68,78169.02,0.0,0.96441,4e-05,5.18824]
[1777655216400,31.68,78161.56,0.0,0.96413,4e-05,5.22091]
[1777655216788,31.68,78155.43,0.0,0.9639,4e-05,5.24802]
[1777655217795,31.68,78150.44,0.0,0.96371,4e-05,5.27001]
[1777655219589,31.68,78150.44,0.0,0.96371,4e-05,5.27001]
[1777655219602,31.68,78147.24,0.0,0.9636,4e-05,5.28381]
[1777655221823,31.68,78154.52,0.0,0.96388,4e-05,5.25076]
[1777655223582,31.68,78154.52,0.0,0.96388,4e-05,5.25076]
[1777655223680,31.68,78160.75,0.0,0.96411,4e-05,5.22301]
[1777655225239,31.68,78164.53,0.0,0.96426,4e-05,5.20619]
[1777655225326,31.68,78164.53,0.0,0.96426,4e-05,5.20619]
[1777655225581,31.68,78164.53,0.0,0.96426,4e-05,5.20619]
[1777655225671,31.68,78164.45,0.0,0.96425,4e-05,5.20642]
[1777655227865,31.68,78157.27,0.0,0.96399,4e-05,5.23774]
[1777655229590,31.68,78157.27,0.0,0.96399,4e-05,5.23774]
[1777655229681,31.68,78157.23,0.0,0.96399,4e-05,5.23774]
[1777655229828,31.68,78157.23,0.0,0.96399,4e-05,5.23774]
[1777655234492,31.68,78158.23,0.0,0.96403,4e-05,5.23265]
[1777655234494,31.68,78158.23,0.0,0.96403,4e-05,5.23265]
[1777655234576,31.68,78158.23,0.0,0.96403,4e-05,5.23265]
[1777655234671,31.68,78158.9,0.0,0.96406,4e-05,5.22953]
[1777655240296,31.68,78159.32,0.0,0.96408,4e-05,5.22693]
[1777655240330,31.68,78159.32,0.0,0.96408,4e-05,5.22693]
[1777655240364,31.68,78159.32,0.0,0.96408,4e-05,5.22693]
[1777655240576,31.68,78159.32,0.0,0.96408,4e-05,5.22693]
[1777655240602,31.67,78160.09,0.0,0.96411,4e-05,5.22337]
[1777655243979,31.67,78166.3,0.0,0.96435,4e-05,5.19541]
[1777655245411,31.67,78166.3,0.0,0.96435,4e-05,5.19541]
[1777655245462,31.67,78166.3,0.0,0.96435,4e-05,5.19541]
[1777655245579,31.67,78166.3,0.0,0.96435,4e-05,5.19541]
[1777655245664,31.67,78164.85,0.0,0.96429,4e-05,5.20168]
[1777655251032,31.67,78161.83,0.0,0.96421,4e-05,5.21128]
[1777655253427,31.67,78162.01,0.0,0.96421,4e-05,5.21034]
[1777655253507,31.67,78162.01,0.0,0.96421,4e-05,5.21034]
[1777655253582,31.67,78162.01,0.0,0.96421,4e-05,5.21034]
[1777655253680,31.67,78161.38,0.0,0.96419,4e-05,5.21298]
[1777655259088,31.67,78155.87,0.0,0.96399,4e-05,5.23638]
[1777655260413,31.67,78155.87,0.0,0.96399,4e-05,5.23638]
[1777655260466,31.67,78155.87,0.0,0.96399,4e-05,5.23638]
[1777655260580,31.67,78155.87,0.0,0.96399,4e-05,5.23638]
[1777655260677,31.67,78154.92,0.0,0.96396,4e-05,5.2404]
[1777655262110,31.67,78147.47,0.0,0.96368,4e-05,5.27305]
[1777655263467,31.67,78147.47,0.0,0.96368,4e-05,5.27305]
[1777655263586,31.67,78147.47,0.0,0.96368,4e-05,5.27305]
[1777655263681,31.67,78146.71,0.0,0.96365,4e-05,5.27618]
[1777655267918,31.67,78145.99,0.0,0.96363,4e-05,5.27834]
[1777655268080,31.67,78145.99,0.0,0.96363,4e-05,5.27834]
[1777655268152,31.67,78146.09,0.0,0.96364,4e-05,5.27765]
[1777655273187,31.66,78145.11,0.0,0.96361,4e-05,5.28079]
[1777655275114,31.66,78148.93,0.0,0.96376,4e-05,5.26355]
[1777655275116,31.66,78148.93,0.0,0.96376,4e-05,5.26355]
[1777655275328,31.66,78148.93,0.0,0.96376,4e-05,5.26355]
[1777655275426,31.66,78150.58,0.0,0.96383,4e-05,5.25601]
[1777655280914,31.66,78152.88,0.0,0.96392,4e-05,5.2448]
[1777655280917,31.66,78152.88,0.0,0.96392,4e-05,5.2448]
[1777655281084,31.66,78152.88,0.0,0.96392,4e-05,5.2448]
[1777655281242,31.66,78155.66,0.0,0.96403,4e-05,5.23231]
[1777655282250,31.66,78162.67,0.0,0.96429,4e-05,5.20119]
[1777655283257,31.66,78169.56,0.0,0.96455,4e-05,5.17078]
[1777655284264,31.66,78174.81,0.0,0.96475,4e-05,5.14772]
[1777655286259,31.66,78175.05,0.0,0.96475,4e-05,5.14665]
[1777655286329,31.66,78175.05,0.0,0.96475,4e-05,5.14665]
[1777655286687,31.66,78175.05,0.0,0.96475,4e-05,5.14665]
[1777655286827,31.66,78175.05,0.0,0.96475,4e-05,5.14665]
[1777655286756,31.66,78175.12,0.0,0.96476,4e-05,5.14632]
[1777655291313,31.66,78179.85,0.0,0.96493,4e-05,5.12552]
[1777655292024,31.66,78179.85,0.0,0.96493,4e-05,5.12552]
[1777655292029,31.66,78179.85,0.0,0.96493,4e-05,5.12552]
[1777655292079,31.66,78179.85,0.0,0.96493,4e-05,5.12552]
[1777655292320,31.66,78180.42,0.0,0.96495,4e-05,5.12303]
[1777655295341,31.66,78176.13,0.0,0.9648,4e-05,5.14176]
[1777655296814,31.66,78176.13,0.0,0.9648,4e-05,5.14176]
[1777655296831,31.66,78176.13,0.0,0.9648,4e-05,5.14176]
[1777655296883,31.66,78173.94,0.0,0.96472,4e-05,5.1513]
[1777655297075,31.66,78173.94,0.0,0.96472,4e-05,5.1513]
[1777655297355,31.66,78174.53,0.0,0.96474,4e-05,5.14867]
[1777655300519,31.66,78172.45,0.0,0.96466,4e-05,5.15768]
[1777655305410,31.66,78165.09,0.0,0.96439,4e-05,5.18962]
[1777655307425,31.66,78157.59,0.0,0.96411,4e-05,5.22244]
[1777655308442,31.66,78157.59,0.0,0.96411,4e-05,5.22244]
[1777655308448,31.66,78157.59,0.0,0.96411,4e-05,5.22244]
[1777655308578,31.66,78157.59,0.0,0.96411,4e-05,5.22244]
[1777655308677,31.66,78157.03,0.0,0.96409,4e-05,5.22474]
[1777655314474,31.66,78152.34,0.0,0.96394,4e-05,5.24155]
[1777655316094,31.66,78151.65,0.0,0.96392,4e-05,5.24441]
[1777655316161,31.66,78151.65,0.0,0.96392,4e-05,5.24441]
[1777655316326,31.66,78151.65,0.0,0.96392,4e-05,5.24441]
[1777655316489,31.65,78152.15,0.0,0.96394,4e-05,5.24199]
[1777655321523,31.65,78149.15,0.0,0.96383,4e-05,5.25426]
[1777655322104,31.65,78149.15,0.0,0.96383,4e-05,5.25426]
[1777655322152,31.65,78149.15,0.0,0.96383,4e-05,5.25426]
[1777655322328,31.65,78149.15,0.0,0.96383,4e-05,5.25426]
[1777655322531,31.65,78149.22,0.0,0.96384,4e-05,5.25374]
[1777655328573,31.65,78149.22,0.0,0.96385,4e-05,5.25253]
[1777655330186,31.65,78149.65,0.0,0.96387,4e-05,5.25042]
[1777655332653,31.65,78150.36,0.0,0.9639,4e-05,5.24688]
[1777655332658,31.65,78150.36,0.0,0.9639,4e-05,5.24688]
[1777655332834,31.65,78150.36,0.0,0.9639,4e-05,5.24688]
[1777655332750,31.65,78150.2,0.0,0.96389,4e-05,5.2474]
[1777655335873,31.65,78149.94,0.0,0.96388,4e-05,5.24817]
[1777655336079,31.65,78149.43,0.0,0.96387,4e-05,5.25024]
[1777655336629,31.65,78148.57,0.0,0.96384,4e-05,5.25387]
[1777655341213,31.65,78150.58,0.0,0.96392,4e-05,5.24419]
[1777655341219,31.65,78150.58,0.0,0.96392,4e-05,5.24419]
[1777655341331,31.65,78150.58,0.0,0.96392,4e-05,5.24419]
[1777655341664,31.65,78149.41,0.0,0.96388,4e-05,5.2492]
[1777655346699,31.64,78146.36,0.0,0.96377,4e-05,5.26174]
[1777655348713,31.64,78152.45,0.0,0.964,4e-05,5.23431]
[1777655349232,31.64,78152.45,0.0,0.964,4e-05,5.23431]
[1777655349331,31.64,78152.45,0.0,0.964,4e-05,5.23431]
[1777655349348,31.64,78152.45,0.0,0.964,4e-05,5.23431]
[1777655349579,31.64,78152.45,0.0,0.964,4e-05,5.23431]
[1777655349720,31.64,78154.39,0.0,0.96408,4e-05,5.22557]
[1777655351578,31.64,78155.5,0.0,0.96412,4e-05,5.22051]
[1777655351734,31.64,78155.53,0.0,0.96412,4e-05,5.22024]
[1777655353578,31.64,78154.51,0.0,0.96409,4e-05,5.22461]
[1777655355805,31.64,78154.68,0.0,0.96409,4e-05,5.22357]
[1777655361804,31.64,78158.32,0.0,0.96424,4e-05,5.20643]
[1777655362193,31.64,78158.32,0.0,0.96424,4e-05,5.20643]
[1777655362248,31.64,78158.32,0.0,0.96424,4e-05,5.20643]
[1777655362335,31.64,78158.32,0.0,0.96424,4e-05,5.20643]
[1777655362812,31.64,78158.71,0.0,0.96426,4e-05,5.20456]
[1777655363819,31.64,78163.56,0.0,0.96444,4e-05,5.18307]
[1777655364078,31.64,78163.56,0.0,0.96444,4e-05,5.18307]
[1777655368854,31.64,78158.71,0.0,0.96426,4e-05,5.20397]
[1777655369914,31.64,78158.71,0.0,0.96426,4e-05,5.20397]
[1777655370042,31.64,78158.32,0.0,0.96425,4e-05,5.20559]
[1777655370076,31.64,78158.32,0.0,0.96425,4e-05,5.20559]
[1777655370868,31.64,78158.35,0.0,0.96425,4e-05,5.20533]
[1777655375903,31.64,78161.47,0.0,0.96439,4e-05,5.18807]
[1777655376969,31.64,78164.97,0.0,0.96452,4e-05,5.17255]
[1777655377081,31.64,78164.97,0.0,0.96452,4e-05,5.17255]
[1777655377283,31.64,78164.97,0.0,0.96452,4e-05,5.17255]
[1777655377326,31.64,78164.97,0.0,0.96452,4e-05,5.17255]
[1777655377917,31.64,78167.83,0.0,0.96463,4e-05,5.15989]
[1777655380938,31.64,78180.79,0.0,0.96511,4e-05,5.10306]
[1777655382501,31.64,78180.79,0.0,0.96511,4e-05,5.10306]
[1777655382551,31.64,78180.79,0.0,0.96511,4e-05,5.10306]
[1777655382579,31.64,78180.79,0.0,0.96511,4e-05,5.10306]
[1777655382649,31.64,78182.52,0.0,0.96517,4e-05,5.09553]
[1777655384087,31.64,78183.55,0.0,0.96521,4e-05,5.09105]
[1777655384965,31.64,78189.32,0.0,0.96542,4e-05,5.06612]
[1777655388408,31.64,78189.76,0.0,0.96544,4e-05,5.06446]
[1777655388586,31.64,78189.76,0.0,0.96544,4e-05,5.06446]
[1777655388614,31.64,78191.24,0.0,0.96549,4e-05,5.05815]
[1777655394034,31.64,78194.32,0.0,0.9656,4e-05,5.04557]
[1777655396047,31.64,78189.98,0.0,0.96544,4e-05,5.0646]
[1777655398623,31.64,78188.11,0.0,0.96537,4e-05,5.07281]
[1777655398674,31.64,78188.11,0.0,0.96537,4e-05,5.07281]
[1777655398723,31.64,78188.11,0.0,0.96537,4e-05,5.07281]
[1777655398773,31.64,78188.11,0.0,0.96537,4e-05,5.07281]
[1777655398833,31.64,78188.11,0.0,0.96537,4e-05,5.07281]
[1777655398931,31.64,78188.1,0.0,0.96536,4e-05,5.07295]
[1777655404102,31.64,78190.7,0.0,0.96545,4e-05,5.06235]
[1777655406777,31.64,78191.32,0.0,0.96548,4e-05,5.05979]
[1777655406827,31.64,78191.32,0.0,0.96548,4e-05,5.05979]
[1777655406835,31.64,78191.32,0.0,0.96548,4e-05,5.05979]
[1777655406884,31.64,78191.32,0.0,0.96548,4e-05,5.05979]
[1777655406942,31.64,78191.32,0.0,0.96548,4e-05,5.05979]
[1777655406956,31.64,78189.77,0.0,0.96542,4e-05,5.06664]
[1777655407078,31.64,78189.77,0.0,0.96542,4e-05,5.06664]
[1777655412410,31.64,78190.91,0.0,0.96545,4e-05,5.06235]
[1777655412415,31.64,78190.91,0.0,0.96545,4e-05,5.06235]
[1777655412575,31.64,78190.91,0.0,0.96545,4e-05,5.06235]
[1777655412893,31.64,78190.91,0.0,0.96545,4e-05,5.06235]
[1777655412941,31.64,78190.91,0.0,0.96545,4e-05,5.06235]
[1777655412943,31.64,78190.58,0.0,0.96544,4e-05,5.0639]
[1777655413076,31.64,78190.58,0.0,0.96544,4e-05,5.0639]
[1777655417504,31.64,78185.81,0.0,0.96526,4e-05,5.08507]
[1777655423095,31.64,78185.84,0.0,0.96526,4e-05,5.08525]
[1777655423143,31.64,78185.84,0.0,0.96526,4e-05,5.08525]
[1777655423151,31.64,78185.84,0.0,0.96526,4e-05,5.08525]
[1777655423202,31.64,78185.84,0.0,0.96526,4e-05,5.08525]
[1777655423328,31.64,78185.84,0.0,0.96526,4e-05,5.08525]
[1777655423388,31.64,78185.77,0.0,0.96526,4e-05,5.0856]
[1777655429278,31.64,78187.18,0.0,0.96531,4e-05,5.07982]
[1777655430428,31.64,78187.18,0.0,0.96531,4e-05,5.07982]
[1777655430479,31.64,78187.18,0.0,0.96531,4e-05,5.07982]
[1777655430484,31.64,78187.18,0.0,0.96531,4e-05,5.07982]
[1777655430536,31.64,78187.18,0.0,0.96531,4e-05,5.07982]
[1777655430582,31.64,78187.18,0.0,0.96531,4e-05,5.07982]
[1777655430637,31.64,78187.79,0.0,0.96533,4e-05,5.07724]
[1777655431436,31.64,78187.79,0.0,0.96533,4e-05,5.07724]
[1777655436363,31.64,78189.83,0.0,0.96542,4e-05,5.06596]
[1777655436426,31.64,78189.83,0.0,0.96542,4e-05,5.06596]
[1777655436576,31.64,78189.83,0.0,0.96542,4e-05,5.06596]
[1777655441549,31.65,78188.18,0.0,0.96535,4e-05,5.07353]
[1777655441570,31.65,78188.18,0.0,0.96535,4e-05,5.07353]
[1777655441580,31.65,78188.18,0.0,0.96535,4e-05,5.07353]
[1777655441671,31.65,78187.33,0.0,0.96532,4e-05,5.07729]
[1777655443454,31.65,78187.15,0.0,0.96532,4e-05,5.07815]
[1777655443506,31.65,78187.15,0.0,0.96532,4e-05,5.07815]
[1777655443574,31.65,78187.15,0.0,0.96532,4e-05,5.07815]
[1777655447667,31.65,78183.73,0.0,0.96519,4e-05,5.09324]
[1777655447827,31.65,78183.73,0.0,0.96519,4e-05,5.09324]
[1777655447905,31.65,78183.73,0.0,0.96519,4e-05,5.09324]
[1777655447969,31.65,78183.73,0.0,0.96519,4e-05,5.09324]
[1777655447929,31.65,78191.74,0.0,0.96548,4e-05,5.05857]
[1777655448075,31.65,78191.74,0.0,0.96548,4e-05,5.05857]
[1777655448252,31.65,78191.74,0.0,0.96548,4e-05,5.05857]
[1777655448412,31.65,78195.25,0.0,0.96561,4e-05,5.04352]
[1777655452738,31.65,78200.26,0.0,0.96578,4e-05,5.02251]
[1777655453454,31.65,78212.18,0.0,0.96621,4e-05,4.97159]
[1777655454458,31.65,78212.7,0.0,0.96623,4e-05,4.96964]
[1777655456068,31.65,78211.62,0.0,0.96619,4e-05,4.97453]
[1777655456075,31.65,78211.62,0.0,0.96619,4e-05,4.97453]
[1777655456147,31.65,78211.62,0.0,0.96619,4e-05,4.97453]
[1777655456326,31.65,78211.62,0.0,0.96619,4e-05,4.97453]
[1777655456433,31.65,78211.62,0.0,0.96619,4e-05,4.97453]
[1777655456472,31.65,78210.27,0.0,0.96614,4e-05,4.98057]
[1777655458140,31.65,78210.8,0.0,0.96615,4e-05,4.97857]
[1777655458487,31.65,78214.39,0.0,0.96628,4e-05,4.9635]
[1777655461030,31.65,78214.74,0.0,0.96629,4e-05,4.96259]
[1777655461075,31.65,78214.74,0.0,0.96629,4e-05,4.96259]
[1777655461773,31.65,78214.7,0.0,0.96628,4e-05,4.96305]
[1777655462354,31.65,78214.7,0.0,0.96628,4e-05,4.96305]
[1777655463740,31.65,78216.35,0.0,0.96634,4e-05,4.9563]
[1777655463793,31.65,78216.35,0.0,0.96634,4e-05,4.9563]
[1777655463831,31.65,78216.35,0.0,0.96634,4e-05,4.9563]
[1777655466865,31.65,78219.85,0.0,0.96646,4e-05,4.94235]
[1777655467552,31.66,78226.13,0.0,0.96667,4e-05,4.91636]
[1777655468051,31.66,78226.13,0.0,0.96667,4e-05,4.91636]
[1777655468075,31.66,78226.13,0.0,0.96667,4e-05,4.91636]
[1777655468559,31.66,78225.88,0.0,0.96666,4e-05,4.91779]
[1777655469191,31.66,78225.88,0.0,0.96666,4e-05,4.91779]
[1777655469566,31.66,78222.46,0.0,0.96654,4e-05,4.93266]
[1777655470045,31.66,78222.46,0.0,0.96654,4e-05,4.93266]
[1777655470078,31.66,78222.46,0.0,0.96654,4e-05,4.93266]
[1777655471119,31.66,78221.11,0.0,0.96649,4e-05,4.93873]
[1777655471590,31.66,78221.11,0.0,0.96649,4e-05,4.93873]
[1777655471647,31.66,78222.07,0.0,0.96652,4e-05,4.93431]
[1777655477121,31.66,78221.8,0.0,0.9665,4e-05,4.93711]
[1777655477127,31.66,78221.8,0.0,0.9665,4e-05,4.93711]
[1777655477173,31.66,78221.8,0.0,0.9665,4e-05,4.93711]
[1777655477327,31.66,78221.8,0.0,0.9665,4e-05,4.93711]
[1777655477679,31.66,78221.8,0.0,0.9665,4e-05,4.93711]
[1777655477768,31.66,78222.9,0.0,0.96654,4e-05,4.93277]
[1777655479637,31.66,78226.99,0.0,0.96668,4e-05,4.9161]
[1777655482657,31.66,78225.82,0.0,0.96663,4e-05,4.92177]
[1777655482664,31.66,78225.82,0.0,0.96663,4e-05,4.92177]
[1777655482725,31.66,78225.82,0.0,0.96663,4e-05,4.92177]
[1777655482829,31.66,78225.82,0.0,0.96663,4e-05,4.92177]
[1777655483035,31.66,78225.82,0.0,0.96663,4e-05,4.92177]
[1777655482889,31.66,78230.07,0.0,0.96678,4e-05,4.90412]
[1777655488699,31.66,78232.53,0.0,0.96687,4e-05,4.89333]
[1777655489886,31.66,78232.53,0.0,0.96687,4e-05,4.89333]
[1777655489888,31.66,78232.53,0.0,0.96687,4e-05,4.89333]
[1777655489934,31.66,78232.53,0.0,0.96687,4e-05,4.89333]
[1777655489982,31.66,78232.34,0.0,0.96686,4e-05,4.89452]
[1777655490076,31.66,78232.34,0.0,0.96686,4e-05,4.89452]
[1777655490714,31.67,78229.87,0.0,0.96677,4e-05,4.90534]
[1777655492787,31.67,78230.09,0.0,0.96679,4e-05,4.90197]
[1777655496879,31.67,78229.83,0.0,0.96677,4e-05,4.90453]
[1777655496919,31.67,78229.83,0.0,0.96677,4e-05,4.90453]
[1777655496925,31.67,78229.83,0.0,0.96677,4e-05,4.90453]
[1777655497056,31.67,78228.28,0.0,0.96671,4e-05,4.91145]
[1777655497081,31.67,78228.28,0.0,0.96671,4e-05,4.91145]
[1777655497457,31.67,78228.28,0.0,0.96671,4e-05,4.91145]
[1777655497763,31.67,78235.39,0.0,0.96696,4e-05,4.88178]
[1777655501727,31.67,78233.76,0.0,0.96689,4e-05,4.88984]
[1777655501734,31.67,78233.76,0.0,0.96689,4e-05,4.88984]
[1777655501826,31.67,78233.76,0.0,0.96689,4e-05,4.88984]
[1777655501909,31.67,78225.51,0.0,0.9666,4e-05,4.92512]
[1777655503303,31.67,78223.88,0.0,0.96654,4e-05,4.93236]
[1777655504925,31.67,78223.7,0.0,0.96653,4e-05,4.93344]
[1777655504969,31.67,78223.7,0.0,0.96653,4e-05,4.93344]
[1777655510855,31.68,78225.95,0.0,0.96659,4e-05,4.92602]
[1777655511862,31.68,78233.3,0.0,0.96685,4e-05,4.89526]
[1777655512869,31.68,78238.9,0.0,0.96704,4e-05,4.87204]
[1777655513876,31.68,78236.56,0.0,0.96695,4e-05,4.88231]
[1777655514511,31.68,78236.56,0.0,0.96695,4e-05,4.88231]
[1777655514563,31.68,78236.56,0.0,0.96695,4e-05,4.88231]
[1777655514576,31.68,78236.56,0.0,0.96695,4e-05,4.88231]
[1777655517904,31.68,78239.45,0.0,0.96704,4e-05,4.87174]
[1777655519918,31.69,78236.37,0.0,0.96693,4e-05,4.88551]
[1777655524953,31.69,78235.69,0.0,0.96689,4e-05,4.89021]
[1777655529987,31.69,78235.86,0.0,0.96688,4e-05,4.89129]
[1777655535024,31.7,78234.6,0.0,0.96682,4e-05,4.89833]
[1777655537038,31.7,78237.56,0.0,0.96692,4e-05,4.88652]
[1777655542073,31.7,78239.1,0.0,0.96696,4e-05,4.88179]
[1777655545581,31.7,78237.96,0.0,0.96691,4e-05,4.88766]
[1777655545824,31.7,78237.96,0.0,0.96691,4e-05,4.88766]
[1777655545926,31.7,78237.96,0.0,0.96691,4e-05,4.88801]
[1777655551136,31.71,78238.2,0.0,0.96692,4e-05,4.88628]
[1777655554157,31.71,78235.97,0.0,0.96683,4e-05,4.89672]
[1777655558185,31.71,78238.62,0.0,0.96691,4e-05,4.88687]
[1777655562212,31.71,78244.1,0.0,0.9671,3e-05,4.86452]
[1777655563220,31.71,78249.04,0.0,0.96727,3e-05,4.84352]
[1777655564227,31.71,78251.24,0.0,0.96735,3e-05,4.83407]
[1777655569262,31.71,78251.25,0.0,0.96736,3e-05,4.83287]
[1777655574298,31.71,78251.21,0.0,0.96737,3e-05,4.83192]
[1777655578326,31.71,78253.75,0.0,0.96747,3e-05,4.82046]
[1777655583361,31.7,78253.44,0.0,0.96746,3e-05,4.82077]
[1777655588137,31.7,78264.84,0.0,0.96786,3e-05,4.77263]
[1777655588395,31.7,78266.71,0.0,0.96793,3e-05,4.76478]
[1777655593431,31.7,78266.67,0.0,0.96793,3e-05,4.76451]
[1777655596452,31.7,78271.12,0.0,0.96808,3e-05,4.74591]
[1777655597924,31.7,78271.12,0.0,0.96808,3e-05,4.74591]
[1777655603501,31.7,78272.89,0.0,0.96814,3e-05,4.73845]
[1777655608536,31.7,78269.88,0.0,0.96804,3e-05,4.75081]
[1777655613570,31.7,78269.75,0.0,0.96806,3e-05,4.74851]
[1777655616592,31.7,78267.28,0.0,0.96797,3e-05,4.75869]
[1777655617600,31.7,78261.17,0.0,0.96776,3e-05,4.78398]
[1777655622634,31.7,78258.97,0.0,0.96769,3e-05,4.79281]
[1777655627925,31.7,78259.13,0.0,0.9677,3e-05,4.79192]
[1777655633752,31.7,78260.08,0.0,0.96773,3e-05,4.78775]
[1777655639753,31.7,78259.63,0.0,0.96772,3e-05,4.78945]
[1777655643781,31.7,78262.0,0.0,0.9678,3e-05,4.77957]
[1777655647809,31.7,78267.47,0.0,0.96799,3e-05,4.75694]
[1777655652844,31.7,78265.25,0.0,0.96791,3e-05,4.76634]
[1777655657879,31.7,78267.16,0.0,0.96797,3e-05,4.75861]
[1777655661907,31.7,78269.5,0.0,0.96804,3e-05,4.74982]
[1777655665934,31.7,78273.86,0.0,0.96819,3e-05,4.7321]
[1777655668956,31.7,78276.42,0.0,0.96828,3e-05,4.7218]
[1777655673991,31.7,78280.08,0.0,0.96841,3e-05,4.70449]
[1777655675000,31.7,78283.62,0.0,0.96853,3e-05,4.6901]
[1777655676025,31.7,78283.62,0.0,0.96853,3e-05,4.6901]
[1777655676092,31.7,78286.94,0.0,0.96864,3e-05,4.67667]
[1777655677016,31.7,78294.05,0.0,0.96888,3e-05,4.64785]
[1777655678023,31.7,78296.88,0.0,0.96897,3e-05,4.63656]
[1777655680037,31.71,78298.91,0.0,0.96904,3e-05,4.62875]
[1777655682051,31.71,78304.08,0.0,0.9692,3e-05,4.60827]
[1777655684066,31.71,78314.68,0.0,0.96955,3e-05,4.56607]
[1777655685073,31.71,78320.74,0.0,0.96974,3e-05,4.5421]
[1777655687740,31.71,78322.11,0.0,0.96978,3e-05,4.53732]
[1777655688609,31.71,78321.7,0.0,0.96977,3e-05,4.53931]
[1777655688655,31.71,78321.7,0.0,0.96977,3e-05,4.53931]
[1777655689580,31.71,78320.88,0.0,0.96974,3e-05,4.54293]
[1777655695143,31.71,78321.97,0.0,0.96976,3e-05,4.5406]
[1777655700185,31.72,78323.11,0.0,0.96978,3e-05,4.53772]
[1777655701192,31.72,78328.85,0.0,0.96996,3e-05,4.51517]
[1777655702199,31.72,78334.04,0.0,0.97013,3e-05,4.49489]
[1777655704213,31.72,78335.04,0.0,0.97016,3e-05,4.49172]
[1777655707234,31.72,78325.0,0.0,0.96982,3e-05,4.53294]
[1777655708241,31.72,78316.76,0.0,0.96955,3e-05,4.56633]
[1777655709249,31.73,78316.59,0.0,0.96954,3e-05,4.56738]
[1777655710255,31.73,78316.88,0.0,0.96955,3e-05,4.56652]
[1777655711262,31.73,78314.59,0.0,0.96947,3e-05,4.57601]
[1777655712269,31.73,78307.24,0.0,0.96922,3e-05,4.60591]
[1777655714284,31.73,78303.98,0.0,0.96911,3e-05,4.61959]
[1777655715331,31.73,78297.65,0.0,0.9689,3e-05,4.64546]
[1777655716298,31.73,78295.24,0.0,0.96882,3e-05,4.65545]
[1777655717305,31.73,78292.98,0.0,0.96874,3e-05,4.6648]
[1777655719319,31.73,78290.48,0.0,0.96866,3e-05,4.67526]
[1777655721333,31.73,78288.08,0.0,0.96857,3e-05,4.68537]
[1777655726368,31.73,78286.13,0.0,0.9685,3e-05,4.69375]
[1777655727375,31.73,78283.77,0.0,0.96842,3e-05,4.70348]
[1777655732410,31.73,78282.76,0.0,0.9684,3e-05,4.70511]
[1777655735430,31.73,78284.85,0.0,0.96847,3e-05,4.6967]
[1777655736437,31.73,78288.72,0.0,0.9686,3e-05,4.68095]
[1777655738452,31.73,78290.77,0.0,0.96867,3e-05,4.67278]
[1777655741475,31.73,78286.23,0.0,0.96852,3e-05,4.6916]
[1777655742771,31.73,78286.23,0.0,0.96852,3e-05,4.6916]
[1777655743267,31.73,78286.23,0.0,0.96852,3e-05,4.6916]
[1777655743292,31.73,78304.17,0.0,0.96911,3e-05,4.61871]
[1777655743489,31.73,78322.56,0.0,0.96972,3e-05,4.54496]
[1777655744496,31.73,78336.72,0.0,0.97017,3e-05,4.48894]
[1777655745384,31.73,78336.72,0.0,0.97017,3e-05,4.48894]
[1777655746207,31.73,78336.72,0.0,0.97017,3e-05,4.48894]
[1777655746261,31.74,78338.33,0.0,0.97022,3e-05,4.48298]
[1777655747518,31.74,78334.08,0.0,0.97008,3e-05,4.50068]
[1777655752553,31.74,78335.52,0.0,0.97011,3e-05,4.49689]
[1777655757588,31.75,78332.88,0.0,0.97001,3e-05,4.50942]
[1777655759034,31.75,78332.88,0.0,0.97001,3e-05,4.50942]
[1777655759076,31.75,78332.88,0.0,0.97001,3e-05,4.50942]
[1777655759086,31.75,78332.88,0.0,0.97001,3e-05,4.50942]
[1777655759321,31.75,78332.88,0.0,0.97001,3e-05,4.50942]
[1777655759136,31.75,78333.07,0.0,0.97001,3e-05,4.50906]
[1777655759544,31.75,78333.07,0.0,0.97001,3e-05,4.50906]
[1777655759577,31.75,78333.07,0.0,0.97001,3e-05,4.50906]
[1777655761127,31.75,78334.29,0.0,0.97005,3e-05,4.50461]
[1777655761223,31.75,78332.6,0.0,0.96999,3e-05,4.51174]
[1777655761339,31.75,78332.6,0.0,0.96999,3e-05,4.51174]
[1777655766651,31.75,78331.16,0.0,0.96992,3e-05,4.51993]
[1777655768665,31.75,78324.2,0.0,0.96969,3e-05,4.54852]
[1777655769672,31.75,78317.76,0.0,0.96948,3e-05,4.57469]
[1777655771685,31.76,78316.21,0.0,0.96942,3e-05,4.58155]
[1777655773332,31.76,78316.21,0.0,0.96942,3e-05,4.58155]
[1777655773406,31.76,78316.01,0.0,0.96941,3e-05,4.58266]
[1777655773445,31.76,78316.01,0.0,0.96941,3e-05,4.58266]
[1777655773484,31.76,78316.01,0.0,0.96941,3e-05,4.58266]
[1777655773581,31.76,78316.01,0.0,0.96941,3e-05,4.58266]
[1777655773700,31.76,78315.92,0.0,0.96941,3e-05,4.58333]
[1777655778735,31.76,78315.12,0.0,0.96937,3e-05,4.58798]
[1777655779742,31.76,78305.47,0.0,0.96905,3e-05,4.62717]
[1777655780749,31.76,78306.28,0.0,0.96907,3e-05,4.6241]
[1777655783770,31.76,78298.97,0.0,0.96882,3e-05,4.65431]
[1777655784777,31.76,78305.26,0.0,0.96903,3e-05,4.62896]
[1777655786791,31.76,78307.71,0.0,0.96911,3e-05,4.61946]
[1777655787685,31.76,78307.71,0.0,0.96911,3e-05,4.61946]
[1777655787735,31.76,78307.71,0.0,0.96911,3e-05,4.61946]
[1777655787830,31.76,78307.71,0.0,0.96911,3e-05,4.61946]
[1777655788111,31.76,78307.71,0.0,0.96911,3e-05,4.61946]
[1777655788163,31.76,78307.71,0.0,0.96911,3e-05,4.61946]
[1777655788338,31.76,78307.71,0.0,0.96911,3e-05,4.61946]
[1777655788224,31.76,78308.2,0.0,0.96913,3e-05,4.61768]
[1777655788408,31.76,78308.2,0.0,0.96913,3e-05,4.61768]
[1777655788608,31.76,78308.2,0.0,0.96913,3e-05,4.61768]
[1777655788805,31.76,78307.85,0.0,0.96911,3e-05,4.6193]
[1777655794188,31.77,78307.88,0.0,0.96912,3e-05,4.61726]
[1777655794241,31.77,78307.88,0.0,0.96912,3e-05,4.61726]
[1777655794333,31.77,78307.88,0.0,0.96912,3e-05,4.61726]
[1777655794290,31.77,78307.7,0.0,0.96912,3e-05,4.61819]
[1777655794370,31.77,78307.7,0.0,0.96912,3e-05,4.61819]
[1777655794405,31.77,78307.7,0.0,0.96912,3e-05,4.61819]
[1777655794585,31.77,78307.7,0.0,0.96912,3e-05,4.61819]
[1777655799882,31.77,78308.6,0.0,0.96914,3e-05,4.61572]
[1777655801471,31.77,78308.55,0.0,0.96913,3e-05,4.61611]
[1777655801520,31.77,78308.55,0.0,0.96913,3e-05,4.61611]
[1777655801581,31.77,78308.55,0.0,0.96913,3e-05,4.61611]
[1777655801637,31.77,78308.55,0.0,0.96913,3e-05,4.61611]
[1777655801645,31.77,78308.55,0.0,0.96913,3e-05,4.61611]
[1777655801828,31.77,78308.55,0.0,0.96913,3e-05,4.61611]
[1777655801896,31.77,78308.01,0.0,0.96911,3e-05,4.61848]
[1777655803228,31.77,78308.01,0.0,0.96911,3e-05,4.61848]
[1777655803346,31.77,78308.01,0.0,0.96911,3e-05,4.61848]
[1777655803238,31.77,78307.8,0.0,0.96911,3e-05,4.61951]
[1777655808375,31.77,78305.43,0.0,0.96902,3e-05,4.62979]
[1777655808384,31.77,78305.51,0.0,0.96902,3e-05,4.62962]
[1777655808586,31.77,78305.51,0.0,0.96902,3e-05,4.62962]
[1777655813980,31.77,78306.08,0.0,0.96903,3e-05,4.62826]
[1777655820024,31.78,78304.92,0.0,0.96899,3e-05,4.6339]
[1777655821030,31.78,78293.66,0.0,0.96861,3e-05,4.67979]
[1777655822037,31.78,78287.94,0.0,0.96842,3e-05,4.70322]
[1777655823552,31.78,78289.65,0.0,0.96847,3e-05,4.69626]
[1777655824054,31.78,78314.18,0.0,0.96929,3e-05,4.59681]
[1777655825061,31.78,78319.34,0.0,0.96946,3e-05,4.57629]
[1777655827091,31.78,78318.44,0.0,0.96943,3e-05,4.58014]
[1777655828484,31.78,78319.27,0.0,0.96945,3e-05,4.5773]
[1777655828487,31.78,78319.27,0.0,0.96945,3e-05,4.5773]
[1777655828534,31.78,78319.27,0.0,0.96945,3e-05,4.5773]
[1777655828577,31.78,78319.27,0.0,0.96945,3e-05,4.5773]
[1777655828972,31.78,78319.27,0.0,0.96945,3e-05,4.5773]
[1777655829093,31.78,78319.27,0.0,0.96945,3e-05,4.5773]
[1777655829188,31.78,78319.31,0.0,0.96945,3e-05,4.57739]
[1777655835130,31.78,78318.87,0.0,0.96942,3e-05,4.58067]
[1777655837145,31.78,78324.57,0.0,0.96961,3e-05,4.55833]
[1777655838675,31.78,78324.41,0.0,0.9696,3e-05,4.55926]
[1777655838720,31.78,78324.41,0.0,0.9696,3e-05,4.55926]
[1777655838736,31.78,78324.41,0.0,0.9696,3e-05,4.55926]
[1777655838788,31.78,78324.41,0.0,0.9696,3e-05,4.55926]
[1777655838825,31.78,78324.41,0.0,0.9696,3e-05,4.55926]
[1777655839158,31.78,78323.61,0.0,0.96957,3e-05,4.56275]
[1777655844194,31.79,78322.86,0.0,0.96953,3e-05,4.5672]
[1777655846228,31.79,78322.89,0.0,0.96953,3e-05,4.56736]
[1777655846277,31.79,78322.89,0.0,0.96953,3e-05,4.56736]
[1777655846330,31.79,78322.89,0.0,0.96953,3e-05,4.56736]
[1777655846354,31.79,78322.89,0.0,0.96953,3e-05,4.56736]
[1777655846405,31.79,78322.89,0.0,0.96953,3e-05,4.56736]
[1777655846317,31.79,78322.78,0.0,0.96953,3e-05,4.56808]
[1777655846584,31.79,78322.78,0.0,0.96953,3e-05,4.56808]
[1777655848222,31.79,78317.22,0.0,0.96934,3e-05,4.59095]
[1777655850862,31.79,78314.63,0.0,0.96925,3e-05,4.60186]
[1777655850872,31.79,78314.63,0.0,0.96925,3e-05,4.60186]
[1777655850993,31.79,78314.63,0.0,0.96925,3e-05,4.60186]
[1777655851079,31.79,78314.63,0.0,0.96925,3e-05,4.60186]
[1777655851243,31.79,78316.28,0.0,0.96932,3e-05,4.59273]
[1777655856282,31.79,78317.79,0.0,0.96936,3e-05,4.58787]
[1777655859305,31.79,78308.75,0.0,0.96906,3e-05,4.62502]
[1777655860312,31.79,78295.48,0.0,0.96861,3e-05,4.6791]
[1777655861322,31.79,78289.45,0.0,0.96841,3e-05,4.7039]
[1777655862328,31.79,78296.79,0.0,0.96865,3e-05,4.67403]
[1777655863335,31.8,78301.86,0.0,0.96882,3e-05,4.65346]
[1777655865349,31.8,78302.09,0.0,0.96883,3e-05,4.65274]
[1777655867362,31.8,78307.74,0.0,0.96901,3e-05,4.6301]
[1777655869376,31.8,78312.01,0.0,0.96915,3e-05,4.61313]
[1777655870123,31.8,78312.01,0.0,0.96915,3e-05,4.61313]
[1777655870166,31.8,78312.01,0.0,0.96915,3e-05,4.61313]
[1777655870240,31.8,78312.01,0.0,0.96915,3e-05,4.61313]
[1777655870292,31.8,78312.01,0.0,0.96915,3e-05,4.61313]
[1777655870384,31.8,78312.04,0.0,0.96915,3e-05,4.6132]
[1777655870716,31.8,78312.04,0.0,0.96915,3e-05,4.6132]
[1777655876426,31.8,78311.49,0.0,0.96913,3e-05,4.61658]
[1777655881462,31.8,78312.14,0.0,0.96914,3e-05,4.61493]
[1777655886984,31.8,78310.37,0.0,0.96907,3e-05,4.62284]
[1777655890915,31.8,78307.9,0.0,0.96899,3e-05,4.63367]
[1777655890967,31.8,78307.9,0.0,0.96899,3e-05,4.63367]
[1777655891022,31.8,78307.9,0.0,0.96899,3e-05,4.63367]
[1777655891061,31.8,78307.9,0.0,0.96899,3e-05,4.63367]
[1777655891079,31.8,78307.9,0.0,0.96899,3e-05,4.63367]
[1777655891177,31.8,78308.12,0.0,0.96899,3e-05,4.63294]
[1777655896573,31.81,78323.5,0.0,0.96949,3e-05,4.57188]
[1777655897580,31.81,78334.43,0.0,0.96984,3e-05,4.5287]
[1777655898587,31.81,78337.41,0.0,0.96994,3e-05,4.5172]
[1777655901573,31.81,78337.17,0.0,0.96992,3e-05,4.51887]
[1777655901771,31.81,78337.17,0.0,0.96992,3e-05,4.51887]
[1777655901816,31.81,78337.17,0.0,0.96992,3e-05,4.51887]
[1777655901832,31.81,78337.17,0.0,0.96992,3e-05,4.51887]
[1777655901917,31.81,78335.4,0.0,0.96986,3e-05,4.52625]
[1777655902825,31.81,78335.4,0.0,0.96986,3e-05,4.52625]
[1777655903081,31.81,78335.4,0.0,0.96986,3e-05,4.52625]
[1777655903117,31.81,78335.24,0.0,0.96986,3e-05,4.52723]
[1777655908455,31.81,78335.04,0.0,0.96984,3e-05,4.52936]
[1777655908506,31.81,78335.68,0.0,0.96986,3e-05,4.52715]
[1777655908581,31.81,78335.68,0.0,0.96986,3e-05,4.52715]
[1777655908632,31.81,78335.68,0.0,0.96986,3e-05,4.52715]
[1777655908681,31.81,78335.68,0.0,0.96986,3e-05,4.52715]
[1777655908831,31.81,78335.68,0.0,0.96986,3e-05,4.52715]
[1777655908886,31.81,78335.45,0.0,0.96985,3e-05,4.52842]
[1777655913198,31.82,78336.25,0.0,0.96988,3e-05,4.52359]
[1777655913219,31.82,78336.25,0.0,0.96988,3e-05,4.52359]
[1777655913329,31.82,78336.25,0.0,0.96988,3e-05,4.52359]
[1777655913417,31.82,78335.15,0.0,0.96984,3e-05,4.52831]
[1777655915424,31.82,78335.85,0.0,0.96986,3e-05,4.52588]
[1777655915476,31.82,78335.85,0.0,0.96986,3e-05,4.52588]
[1777655915581,31.82,78335.67,0.0,0.96985,3e-05,4.52695]
[1777655920741,31.82,78333.29,0.0,0.96976,3e-05,4.53842]
[1777655925776,31.83,78331.22,0.0,0.96968,3e-05,4.54828]
[1777655928341,31.83,78332.05,0.0,0.96971,3e-05,4.54528]
[1777655928346,31.83,78332.05,0.0,0.96971,3e-05,4.54528]
[1777655928374,31.83,78331.86,0.0,0.9697,3e-05,4.54635]
[1777655928540,31.83,78331.86,0.0,0.9697,3e-05,4.54635]
[1777655928580,31.83,78331.86,0.0,0.9697,3e-05,4.54635]
[1777655928797,31.83,78331.94,0.0,0.9697,3e-05,4.54634]
[1777655932834,31.83,78331.7,0.0,0.96968,3e-05,4.54823]
[1777655936929,31.83,78331.74,0.0,0.96967,3e-05,4.54932]
[1777655936971,31.83,78331.74,0.0,0.96967,3e-05,4.54932]
[1777655937084,31.83,78331.74,0.0,0.96967,3e-05,4.54932]
[1777655937166,31.83,78331.74,0.0,0.96967,3e-05,4.54932]
[1777655937211,31.83,78331.74,0.0,0.96967,3e-05,4.54932]
[1777655937331,31.83,78331.74,0.0,0.96967,3e-05,4.54932]
[1777655937426,31.83,78332.09,0.0,0.96968,3e-05,4.54825]
[1777655942651,31.84,78330.85,0.0,0.96963,3e-05,4.55482]
[1777655943320,31.84,78330.85,0.0,0.96963,3e-05,4.55482]
[1777655943328,31.84,78330.85,0.0,0.96963,3e-05,4.55482]
[1777655943421,31.84,78331.27,0.0,0.96964,3e-05,4.55347]
[1777655943720,31.84,78331.27,0.0,0.96964,3e-05,4.55347]
[1777655943770,31.84,78331.27,0.0,0.96964,3e-05,4.55347]
[1777655943827,31.84,78331.27,0.0,0.96964,3e-05,4.55347]
[1777655947466,31.84,78332.2,0.0,0.96966,3e-05,4.55077]
[1777655951960,31.84,78323.43,0.0,0.96936,3e-05,4.5879]
[1777655953402,31.84,78323.43,0.0,0.96936,3e-05,4.5879]
[1777655953448,31.84,78323.43,0.0,0.96936,3e-05,4.5879]
[1777655953441,31.84,78321.27,0.0,0.96928,3e-05,4.59686]
[1777655953541,31.84,78321.27,0.0,0.96928,3e-05,4.59686]
[1777655953582,31.84,78321.27,0.0,0.96928,3e-05,4.59686]
[1777655953974,31.84,78320.78,0.0,0.96927,3e-05,4.5991]
[1777655955066,31.84,78320.78,0.0,0.96927,3e-05,4.5991]
[1777655961023,31.85,78320.72,0.0,0.96925,3e-05,4.60123]
[1777655964044,31.85,78324.18,0.0,0.96936,3e-05,4.58815]
[1777655965288,31.85,78324.18,0.0,0.96936,3e-05,4.58815]
[1777655965329,31.85,78324.18,0.0,0.96936,3e-05,4.58815]
[1777655965432,31.85,78324.18,0.0,0.96936,3e-05,4.58815]
[1777655965479,31.85,78324.18,0.0,0.96936,3e-05,4.58815]
[1777655965441,31.85,78324.59,0.0,0.96937,3e-05,4.5868]
[1777655965583,31.85,78324.59,0.0,0.96937,3e-05,4.5868]
[1777655967028,31.85,78324.5,0.0,0.96936,3e-05,4.58745]
[1777655970228,31.85,78318.55,0.0,0.96916,3e-05,4.61246]
[1777655971147,31.85,78318.55,0.0,0.96916,3e-05,4.61246]
[1777655971212,31.85,78318.55,0.0,0.96916,3e-05,4.61246]
[1777655971278,31.85,78318.55,0.0,0.96916,3e-05,4.61246]
[1777655971326,31.85,78318.55,0.0,0.96916,3e-05,4.61246]
[1777655971380,31.85,78315.89,0.0,0.96908,3e-05,4.6207]
[1777655971765,31.85,78315.89,0.0,0.96908,3e-05,4.6207]
[1777655977136,31.86,78316.46,0.0,0.96909,3e-05,4.61968]
[1777655978667,31.86,78316.24,0.0,0.96908,3e-05,4.62078]
[1777655978712,31.86,78316.24,0.0,0.96908,3e-05,4.62078]
[1777655978733,31.86,78316.24,0.0,0.96908,3e-05,4.62078]
[1777655978828,31.86,78316.24,0.0,0.96908,3e-05,4.62078]
[1777655979149,31.86,78316.52,0.0,0.96909,3e-05,4.61985]
[1777655979713,31.86,78316.52,0.0,0.96909,3e-05,4.61985]
[1777655985192,31.86,78317.85,0.0,0.96913,3e-05,4.61568]
[1777655989289,31.86,78316.28,0.0,0.96907,3e-05,4.6226]
[1777655989326,31.86,78316.28,0.0,0.96907,3e-05,4.6226]
[1777655989512,31.86,78316.48,0.0,0.96907,3e-05,4.62197]
[1777655989578,31.86,78316.48,0.0,0.96907,3e-05,4.62197]
[1777655989692,31.86,78316.48,0.0,0.96907,3e-05,4.62197]
[1777655989834,31.86,78316.48,0.0,0.96907,3e-05,4.62197]
[1777655992782,31.86,78316.95,0.0,0.96909,3e-05,4.62059]
[1777655996206,31.86,78316.08,0.0,0.96905,3e-05,4.62461]
[1777655996327,31.86,78316.08,0.0,0.96905,3e-05,4.62461]
[1777655996370,31.86,78316.08,0.0,0.96905,3e-05,4.62461]
[1777655996581,31.86,78316.08,0.0,0.96905,3e-05,4.62461]
[1777655996421,31.86,78313.33,0.0,0.96896,3e-05,4.63587]
[1777655997193,31.86,78313.33,0.0,0.96896,3e-05,4.63587]
[1777655998838,31.86,78313.36,0.0,0.96896,3e-05,4.63602]
[1777655999291,31.86,78313.34,0.0,0.96896,3e-05,4.63624]
[1777656002439,31.87,78313.49,0.0,0.96896,3e-05,4.63591]
[1777656002490,31.87,78313.49,0.0,0.96896,3e-05,4.63591]
[1777656002579,31.87,78313.49,0.0,0.96896,3e-05,4.63591]
[1777656003156,31.87,78315.56,0.0,0.96903,3e-05,4.62769]
[1777656003203,31.87,78315.56,0.0,0.96903,3e-05,4.62769]
[1777656003327,31.87,78315.56,0.0,0.96903,3e-05,4.62769]
[1777656003394,31.87,78317.13,0.0,0.96908,3e-05,4.62151]
[1777656006340,31.87,78320.1,0.0,0.96917,3e-05,4.61005]
[1777656007460,31.87,78320.1,0.0,0.96917,3e-05,4.61005]
[1777656007514,31.87,78320.1,0.0,0.96917,3e-05,4.61005]
[1777656007575,31.87,78320.1,0.0,0.96917,3e-05,4.61005]
[1777656008110,31.87,78321.58,0.0,0.96922,3e-05,4.60429]
[1777656012746,31.87,78322.55,0.0,0.96924,3e-05,4.60141]
[1777656012798,31.87,78322.55,0.0,0.96924,3e-05,4.60141]
[1777656012832,31.87,78322.55,0.0,0.96924,3e-05,4.60141]
[1777656013389,31.87,78322.64,0.0,0.96924,3e-05,4.60125]
[1777656014478,31.87,78322.64,0.0,0.96924,3e-05,4.60125]
[1777656014488,31.87,78322.64,0.0,0.96924,3e-05,4.60125]
[1777656014577,31.87,78322.64,0.0,0.96924,3e-05,4.60125]
[1777656014537,31.87,78313.97,0.0,0.96896,3e-05,4.63638]
[1777656015402,31.87,78310.5,0.0,0.96884,3e-05,4.65055]
[1777656016410,31.87,78300.04,0.0,0.96849,3e-05,4.69315]
[1777656017417,31.87,78295.77,0.0,0.96835,3e-05,4.71062]
[1777656017985,31.87,78295.77,0.0,0.96835,3e-05,4.71062]
[1777656017990,31.87,78295.77,0.0,0.96835,3e-05,4.71062]
[1777656018033,31.87,78295.77,0.0,0.96835,3e-05,4.71062]
[1777656018077,31.87,78295.77,0.0,0.96835,3e-05,4.71062]
[1777656018086,31.87,78295.77,0.0,0.96835,3e-05,4.71062]
[1777656018424,31.87,78294.49,0.0,0.9683,3e-05,4.71588]
[1777656020438,31.87,78289.59,0.0,0.96814,3e-05,4.73596]
[1777656023057,31.87,78287.89,0.0,0.96808,3e-05,4.74289]
[1777656023078,31.87,78287.89,0.0,0.96808,3e-05,4.74289]
[1777656023103,31.87,78287.89,0.0,0.96808,3e-05,4.74289]
[1777656023193,31.87,78287.89,0.0,0.96808,3e-05,4.74289]
[1777656023326,31.87,78287.89,0.0,0.96808,3e-05,4.74289]
[1777656023460,31.87,78285.98,0.0,0.96801,3e-05,4.7507]
[1777656027656,31.87,78286.25,0.0,0.96803,3e-05,4.7494]
[1777656027830,31.87,78286.25,0.0,0.96803,3e-05,4.7494]
[1777656028305,31.87,78286.25,0.0,0.96803,3e-05,4.7494]
[1777656028968,31.87,78287.61,0.0,0.96807,3e-05,4.74377]
[1777656031518,31.87,78290.85,0.0,0.9682,3e-05,4.7276]
[1777656032523,31.87,78287.83,0.0,0.9681,3e-05,4.73996]
[1777656037558,31.87,78287.31,0.0,0.96808,3e-05,4.74195]
[1777656039571,31.87,78282.5,0.0,0.96792,3e-05,4.76167]
[1777656044607,31.87,78281.37,0.0,0.96788,3e-05,4.76603]
[1777656049642,31.87,78280.88,0.0,0.96787,3e-05,4.76771]
[1777656051655,31.87,78278.76,0.0,0.9678,3e-05,4.77632]
[1777656052663,31.87,78276.32,0.0,0.96771,3e-05,4.78625]
[1777656057698,31.87,78275.28,0.0,0.96768,3e-05,4.79004]
[1777656059712,31.87,78272.36,0.0,0.96758,3e-05,4.8019]
[1777656064748,31.86,78273.36,0.0,0.96762,3e-05,4.79712]
[1777656067768,31.86,78276.62,0.0,0.96774,3e-05,4.78327]
[1777656072803,31.86,78278.23,0.0,0.9678,3e-05,4.77615]
[1777656075824,31.86,78274.51,0.0,0.96767,3e-05,4.79128]
[1777656076831,31.86,78262.44,0.0,0.96726,3e-05,4.84129]
[1777656077838,31.86,78258.67,0.0,0.96713,3e-05,4.85683]
[1777656080065,31.86,78258.51,0.0,0.96712,3e-05,4.85728]
[1777656080075,31.86,78258.51,0.0,0.96712,3e-05,4.85728]
[1777656080166,31.86,78258.05,0.0,0.96711,3e-05,4.85899]
[1777656081580,31.86,78258.05,0.0,0.96711,3e-05,4.85899]
[1777656080858,31.86,78255.54,0.0,0.96702,3e-05,4.86927]
[1777656085894,31.86,78256.25,0.0,0.96706,3e-05,4.86513]
[1777656088092,31.86,78256.86,0.0,0.96708,3e-05,4.86235]
[1777656091592,31.86,78261.66,0.0,0.96727,3e-05,4.83862]
[1777656092377,31.86,78268.27,0.0,0.9675,3e-05,4.81094]
[1777656092943,31.86,78271.13,0.0,0.9676,3e-05,4.79894]
[1777656094956,31.86,78282.01,0.0,0.96798,3e-05,4.75378]
[1777656095963,31.86,78282.57,0.0,0.968,3e-05,4.75143]
[1777656101191,31.85,78282.32,0.0,0.96799,3e-05,4.75227]
[1777656107040,31.85,78277.47,0.0,0.96783,3e-05,4.77183]
[1777656108048,31.85,78273.98,0.0,0.96771,3e-05,4.78616]
[1777656112076,31.85,78271.64,0.0,0.96763,3e-05,4.79541]
[1777656117111,31.85,78272.12,0.0,0.96765,3e-05,4.79285]
[1777656120132,31.85,78275.25,0.0,0.96776,3e-05,4.77959]
[1777656121139,31.85,78283.39,0.0,0.96804,3e-05,4.74597]
[1777656123153,31.85,78287.78,0.0,0.96819,3e-05,4.72792]
[1777656128188,31.85,78295.97,0.0,0.96847,3e-05,4.69447]
[1777656129194,31.85,78300.05,0.0,0.9686,3e-05,4.67791]
[1777656130202,31.85,78297.84,0.0,0.96853,3e-05,4.68699]
[1777656131209,31.85,78295.17,0.0,0.96844,3e-05,4.69795]
[1777656135236,31.85,78291.41,0.0,0.96831,3e-05,4.71348]
[1777656136244,31.85,78282.96,0.0,0.96802,3e-05,4.74815]
[1777656137251,31.85,78275.66,0.0,0.96777,3e-05,4.77819]
[1777656142286,31.85,78274.69,0.0,0.96774,3e-05,4.78179]
[1777656146313,31.85,78269.53,0.0,0.96757,3e-05,4.80282]
[1777656147321,31.85,78264.09,0.0,0.96738,3e-05,4.82529]
[1777656148328,31.85,78261.07,0.0,0.96728,3e-05,4.83772]
[1777656149334,31.85,78255.95,0.0,0.9671,3e-05,4.85892]
[1777656150342,31.85,78253.79,0.0,0.96703,3e-05,4.86776]
[1777656155377,31.85,78253.5,0.0,0.96705,3e-05,4.86509]
[1777656157875,31.85,78254.13,0.0,0.96707,3e-05,4.86201]
[1777656163433,31.84,78249.32,0.0,0.96691,4e-05,4.88079]
[1777656168468,31.84,78248.91,0.0,0.96691,4e-05,4.8812]
[1777656171489,31.84,78242.99,0.0,0.96671,4e-05,4.90529]
[1777656172496,31.84,78233.67,0.0,0.96638,4e-05,4.94434]
[1777656173503,31.84,78233.06,0.0,0.96636,4e-05,4.94655]
[1777656174510,31.84,78229.68,0.0,0.96625,4e-05,4.9605]
[1777656178538,31.83,78232.06,0.0,0.96635,4e-05,4.94879]
[1777656180552,31.83,78236.88,0.0,0.96652,4e-05,4.92765]
[1777656184580,31.83,78234.35,0.0,0.96644,4e-05,4.93694]
[1777656185587,31.83,78230.85,0.0,0.96632,4e-05,4.9514]
[1777656187601,31.82,78228.34,0.0,0.96627,4e-05,4.95775]
[1777656192636,31.82,78228.95,0.0,0.96631,4e-05,4.95317]
[1777656197671,31.79,78233.54,0.0,0.9666,4e-05,4.91827]
[1777656198678,31.79,78236.43,0.0,0.9667,4e-05,4.90572]
[1777656203713,31.78,78243.23,0.0,0.96695,4e-05,4.87556]
[1777656208748,31.78,78244.28,0.0,0.967,4e-05,4.86978]
[1777656213783,31.78,78245.36,0.0,0.96707,3e-05,4.86116]
[1777656218820,31.78,78246.09,0.0,0.9671,3e-05,4.8569]
[1777656223855,31.77,78245.81,0.0,0.96711,3e-05,4.8567]
[1777656228890,31.77,78244.54,0.0,0.96707,3e-05,4.86087]
[1777656235939,31.77,78244.13,0.0,0.96707,3e-05,4.86102]
[1777656237953,31.77,78241.9,0.0,0.967,4e-05,4.86993]
[1777656240974,31.77,78238.97,0.0,0.9669,4e-05,4.88153]
[1777656242040,31.76,78241.55,0.0,0.96699,4e-05,4.87044]
[1777656242989,31.76,78243.75,0.0,0.96707,3e-05,4.86097]
[1777656248024,31.76,78243.56,0.0,0.96707,3e-05,4.86071]
[1777656253062,31.76,78243.68,0.0,0.96708,3e-05,4.85918]
[1777656258096,31.76,78245.92,0.0,0.96717,3e-05,4.84878]
[1777656263132,31.76,78242.33,0.0,0.96705,4e-05,4.86291]
[1777656264139,31.76,78233.65,0.0,0.96675,4e-05,4.89921]
[1777656265146,31.76,78229.51,0.0,0.96661,4e-05,4.91643]
[1777656270181,31.75,78229.55,0.0,0.96662,4e-05,4.91471]
[1777656275216,31.75,78229.3,0.0,0.96664,4e-05,4.91144]
[1777656279054,31.75,78229.99,0.0,0.96667,4e-05,4.90762]
[1777656279244,31.75,78225.49,0.0,0.96652,4e-05,4.92637]
[1777656282340,31.75,78224.16,0.0,0.96647,4e-05,4.93133]
[1777656282441,31.75,78224.49,0.0,0.96649,4e-05,4.92959]
[1777656288307,31.74,78224.58,0.0,0.96651,4e-05,4.9272]
[1777656293342,31.74,78225.74,0.0,0.96656,4e-05,4.92064]
[1777656298377,31.73,78226.22,0.0,0.96659,4e-05,4.917]
[1777656303412,31.73,78225.8,0.0,0.96659,4e-05,4.91718]
[1777656310460,31.73,78225.58,0.0,0.9666,4e-05,4.91588]
[1777656315512,31.72,78205.86,0.0,0.96591,4e-05,4.99827]
[1777656316506,31.72,78196.86,0.0,0.96558,4e-05,5.03715]
[1777656317514,31.73,78196.16,0.0,0.96556,4e-05,5.04033]
[1777656318521,31.72,78198.8,0.0,0.96566,4e-05,5.02844]
[1777656319527,31.72,78201.79,0.0,0.96576,4e-05,5.01577]
[1777656321541,31.72,78199.12,0.0,0.96567,4e-05,5.02695]
[1777656325570,31.72,78195.41,0.0,0.96555,4e-05,5.04164]
[1777656330605,31.72,78197.61,0.0,0.96562,4e-05,5.03298]
[1777656333626,31.72,78195.72,0.0,0.96556,4e-05,5.03879]
[1777656338661,31.73,78195.93,0.0,0.96556,4e-05,5.03871]
[1777656343696,31.73,78196.73,0.0,0.96556,4e-05,5.03913]
[1777656348731,31.73,78195.98,0.0,0.96553,4e-05,5.04319]
[1777656353766,31.74,78196.63,0.0,0.96554,4e-05,5.04118]
[1777656355780,31.74,78194.43,0.0,0.96546,4e-05,5.05097]
[1777656360821,31.74,78189.86,0.0,0.96527,4e-05,5.07387]
[1777656361824,31.74,78184.59,0.0,0.96507,4e-05,5.09681]
[1777656366859,31.74,78185.0,0.0,0.96509,4e-05,5.09536]
[1777656371894,31.74,78184.08,0.0,0.96505,4e-05,5.09973]
[1777656376930,31.75,78184.15,0.0,0.96505,4e-05,5.0998]
[1777656381965,31.75,78187.85,0.0,0.96518,4e-05,5.08417]
[1777656382972,31.75,78190.8,0.0,0.96529,4e-05,5.0715]
[1777656388008,31.75,78191.08,0.0,0.9653,4e-05,5.07024]
[1777656393043,31.74,78189.35,0.0,0.96527,4e-05,5.07266]
[1777656398078,31.73,78187.52,0.0,0.96527,4e-05,5.07229]
[1777656402106,31.7,78192.19,0.0,0.96554,4e-05,5.04055]
[1777656407141,31.69,78194.0,0.0,0.96567,4e-05,5.02524]
[1777656410162,31.69,78189.47,0.0,0.96551,4e-05,5.04387]
[1777656415197,31.69,78190.16,0.0,0.9655,4e-05,5.04481]
[1777656416204,31.7,78187.82,0.0,0.96542,4e-05,5.05504]
[1777656418219,31.7,78184.9,0.0,0.96531,4e-05,5.06786]
[1777656423254,31.7,78186.69,0.0,0.96537,4e-05,5.06059]
[1777656428289,31.7,78186.5,0.0,0.96536,4e-05,5.06196]
[1777656433324,31.7,78188.1,0.0,0.96541,4e-05,5.05563]
[1777656438359,31.7,78192.98,0.0,0.96559,4e-05,5.0353]
[1777656440373,31.7,78195.68,0.0,0.96569,4e-05,5.02335]
[1777656444402,31.7,78199.35,0.0,0.96584,4e-05,5.00566]
[1777656446416,31.69,78206.07,0.0,0.96608,4e-05,4.97596]
[1777656449437,31.69,78208.78,0.0,0.96619,4e-05,4.96318]
[1777656451451,31.69,78211.64,0.0,0.96632,4e-05,4.94737]
[1777656453465,31.69,78209.43,0.0,0.96625,4e-05,4.95605]
[1777656458500,31.68,78209.4,0.0,0.96626,4e-05,4.95432]
[1777656462528,31.68,78207.16,0.0,0.96619,4e-05,4.96233]
[1777656466556,31.68,78202.93,0.0,0.96605,4e-05,4.9795]
[1777656471591,31.68,78205.51,0.0,0.96613,4e-05,4.96976]
[1777656474611,31.68,78207.77,0.0,0.96621,4e-05,4.96024]
[1777656480654,31.68,78209.24,0.0,0.96628,4e-05,4.95167]
[1777656482668,31.68,78212.36,0.0,0.9664,4e-05,4.93764]
[1777656487704,31.67,78210.8,0.0,0.96636,4e-05,4.94252]
[1777656491732,31.67,78205.13,0.0,0.96617,4e-05,4.96529]
[1777656496766,31.67,78205.44,0.0,0.96619,4e-05,4.96205]
[1777656501803,31.66,78205.82,0.0,0.96622,4e-05,4.95856]
[1777656503817,31.66,78208.01,0.0,0.96631,4e-05,4.9485]
[1777656508852,31.66,78207.5,0.0,0.9663,4e-05,4.94891]
[1777656513888,31.66,78205.91,0.0,0.96627,4e-05,4.95243]
[1777656518923,31.66,78205.94,0.0,0.96626,4e-05,4.95389]
[1777656523958,31.66,78207.94,0.0,0.96632,4e-05,4.94696]
[1777656527986,31.66,78210.58,0.0,0.96642,4e-05,4.93435]
[1777656533022,31.66,78210.51,0.0,0.96643,4e-05,4.93304]
[1777656538057,31.66,78211.12,0.0,0.96647,4e-05,4.9289]
[1777656543092,31.66,78210.13,0.0,0.96643,4e-05,4.93364]
[1777656548133,31.66,78210.28,0.0,0.96642,4e-05,4.93489]
[1777656553167,31.66,78210.05,0.0,0.96639,4e-05,4.93776]
[1777656555181,31.67,78212.98,0.0,0.96649,4e-05,4.92606]
[1777656560217,31.67,78207.42,0.0,0.96628,4e-05,4.95172]
[1777656562232,31.67,78200.42,0.0,0.96602,4e-05,4.9824]
[1777656563238,31.67,78191.9,0.0,0.96571,4e-05,5.01932]
[1777656564244,31.67,78187.67,0.0,0.96555,4e-05,5.03786]
[1777656566259,31.67,78185.2,0.0,0.96545,4e-05,5.04917]
[1777656571293,31.67,78185.61,0.0,0.96548,4e-05,5.04543]
[1777656576329,31.68,78185.7,0.0,0.96548,4e-05,5.04593]
[1777656581364,31.68,78186.25,0.0,0.96549,4e-05,5.04442]
[1777656582371,31.68,78189.57,0.0,0.96561,4e-05,5.03027]
[1777656584388,31.68,78191.69,0.0,0.96568,4e-05,5.02153]
[1777656586405,31.68,78194.98,0.0,0.9658,4e-05,5.0078]
[1777656587412,31.68,78197.23,0.0,0.96588,4e-05,4.99838]
[1777656592447,31.68,78200.04,0.0,0.96597,4e-05,4.98764]
[1777656593453,31.68,78208.4,0.0,0.96627,4e-05,4.9515]
[1777656594461,31.68,78216.43,0.0,0.96656,4e-05,4.91702]
[1777656595468,31.68,78222.55,0.0,0.96678,4e-05,4.89082]
[1777656596475,31.68,78229.74,0.0,0.96704,4e-05,4.86027]
[1777656597482,31.68,78232.14,0.0,0.96712,4e-05,4.84999]
[1777656598489,31.68,78237.96,0.0,0.96733,3e-05,4.82541]
[1777656600503,31.68,78239.95,0.0,0.9674,3e-05,4.81684]
[1777656601510,31.68,78243.2,0.0,0.96751,3e-05,4.80314]
[1777656603523,31.68,78249.9,0.0,0.96775,3e-05,4.77506]
[1777656604531,31.68,78251.78,0.0,0.96781,3e-05,4.76719]
[1777656606784,31.68,78248.7,0.0,0.96771,3e-05,4.7799]
[1777656607552,31.68,78246.67,0.0,0.96764,3e-05,4.78828]
[1777656608335,31.68,78246.67,0.0,0.96764,3e-05,4.78828]
[1777656608558,31.68,78245.56,0.0,0.9676,3e-05,4.79283]
[1777656610573,31.68,78240.82,0.0,0.96743,3e-05,4.81252]
[1777656611580,31.68,78236.67,0.0,0.96729,3e-05,4.82967]
[1777656616615,31.68,78236.04,0.0,0.96728,3e-05,4.83158]
[1777656621650,31.67,78235.67,0.0,0.96727,3e-05,4.83245]
[1777656627691,31.67,78235.0,0.0,0.96725,3e-05,4.83449]
[1777656632726,31.67,78227.22,0.0,0.967,4e-05,4.86377]
[1777656634741,31.67,78224.65,0.0,0.96691,4e-05,4.87492]
[1777656635748,31.67,78220.84,0.0,0.96677,4e-05,4.89149]
[1777656636755,31.67,78217.58,0.0,0.96665,4e-05,4.90574]
[1777656638769,31.68,78213.54,0.0,0.9665,4e-05,4.92374]
[1777656640782,31.68,78209.86,0.0,0.96636,4e-05,4.94019]
[1777656641372,31.68,78209.86,0.0,0.96636,4e-05,4.94019]
[1777656642331,31.68,78209.51,0.0,0.96635,4e-05,4.94205]
[1777656642797,31.68,78209.61,0.0,0.96635,4e-05,4.94199]
[1777656647831,31.68,78208.2,0.0,0.96628,4e-05,4.94981]
[1777656652867,31.69,78208.77,0.0,0.96629,4e-05,4.9491]
[1777656653874,31.69,78211.69,0.0,0.96639,4e-05,4.93701]
[1777656655887,31.69,78209.14,0.0,0.96629,4e-05,4.94859]
[1777656660922,31.69,78208.73,0.0,0.96626,4e-05,4.95204]
[1777656662937,31.69,78200.32,0.0,0.96595,4e-05,4.98863]
[1777656663944,31.69,78198.16,0.0,0.96587,4e-05,4.99816]
[1777656667971,31.7,78203.51,0.0,0.96606,4e-05,4.97622]
[1777656673007,31.7,78204.0,0.0,0.96607,4e-05,4.97552]
[1777656678041,31.7,78208.68,0.0,0.96622,4e-05,4.95695]
[1777656679049,31.7,78198.86,0.0,0.96587,4e-05,4.99927]
[1777656680056,31.7,78197.85,0.0,0.96583,4e-05,5.00385]
[1777656685090,31.7,78199.39,0.0,0.96587,4e-05,4.99844]
[1777656690126,31.71,78199.0,0.0,0.96585,4e-05,5.00129]
[1777656692140,31.71,78194.89,0.0,0.96571,4e-05,5.01656]
[1777656693147,31.71,78188.22,0.0,0.96547,4e-05,5.04549]
[1777656698181,31.71,78188.25,0.0,0.96547,4e-05,5.04608]
[1777656701203,31.71,78190.42,0.0,0.96554,4e-05,5.03717]
[1777656706238,31.71,78190.04,0.0,0.96552,4e-05,5.03964]
[1777656711273,31.71,78189.15,0.0,0.96548,4e-05,5.04431]
[1777656716308,31.71,78187.65,0.0,0.96542,4e-05,5.05158]
[1777656721344,31.72,78185.99,0.0,0.96535,4e-05,5.05949]
[1777656726379,31.72,78186.5,0.0,0.96536,4e-05,5.05798]
[1777656729400,31.72,78188.83,0.0,0.96545,4e-05,5.04835]
[1777656731414,31.72,78190.88,0.0,0.96552,4e-05,5.03981]
[1777656733428,31.72,78194.83,0.0,0.96566,4e-05,5.02313]
[1777656738463,31.72,78196.42,0.0,0.96571,4e-05,5.01741]
[1777656739470,31.72,78198.48,0.0,0.96578,4e-05,5.00875]
[1777656741484,31.72,78201.94,0.0,0.9659,4e-05,4.99432]
[1777656746519,31.72,78201.82,0.0,0.96589,4e-05,4.99589]
[1777656747526,31.73,78199.53,0.0,0.96581,4e-05,5.0059]
[1777656752562,31.73,78199.37,0.0,0.96581,4e-05,5.00461]
[1777656757596,31.73,78199.61,0.0,0.96581,4e-05,5.00442]
[1777656759610,31.73,78202.71,0.0,0.96592,4e-05,4.99148]
[1777656762632,31.73,78199.74,0.0,0.96581,4e-05,5.00477]
[1777656763639,31.73,78193.67,0.0,0.96559,4e-05,5.03103]
[1777656768673,31.73,78194.14,0.0,0.9656,4e-05,5.02965]
[1777656773710,31.73,78194.4,0.0,0.9656,4e-05,5.02923]
[1777656778745,31.73,78201.2,0.0,0.96584,4e-05,5.00073]
[1777656779751,31.73,78203.37,0.0,0.96592,4e-05,4.99162]
[1777656785794,31.74,78202.25,0.0,0.96587,4e-05,4.99762]
[1777656789822,31.74,78200.03,0.0,0.96578,4e-05,5.00792]
[1777656794857,31.74,78200.25,0.0,0.96578,4e-05,5.00789]
[1777656796871,31.74,78209.35,0.0,0.96611,4e-05,4.96933]
[1777656798885,31.74,78209.52,0.0,0.96611,4e-05,4.96912]
[1777656801906,31.74,78218.11,0.0,0.96641,4e-05,4.93335]
[1777656802913,31.74,78222.25,0.0,0.96656,4e-05,4.91612]
[1777656807948,31.74,78220.81,0.0,0.96652,4e-05,4.92056]
[1777656812983,31.74,78224.53,0.0,0.96668,4e-05,4.90035]
[1777656814997,31.74,78221.34,0.0,0.96657,4e-05,4.91326]
[1777656817011,31.74,78218.36,0.0,0.96647,4e-05,4.92527]
[1777656818019,31.74,78214.48,0.0,0.96633,4e-05,4.94208]
[1777656822047,31.74,78208.12,0.0,0.9661,4e-05,4.96907]
[1777656824061,31.74,78210.31,0.0,0.96618,4e-05,4.9603]
[1777656829096,31.74,78211.37,0.0,0.9662,4e-05,4.95729]
[1777656834131,31.74,78213.35,0.0,0.96626,4e-05,4.95037]
[1777656839166,31.75,78211.73,0.0,0.96619,4e-05,4.95885]
[1777656840173,31.75,78208.99,0.0,0.96609,4e-05,4.97084]
[1777656842187,31.75,78211.18,0.0,0.96616,4e-05,4.96209]
[1777656845208,31.75,78209.16,0.0,0.96608,4e-05,4.97161]
[1777656847221,31.75,78212.39,0.0,0.9662,4e-05,4.95843]
[1777656849236,31.75,78209.5,0.0,0.96609,4e-05,4.97137]
[1777656854271,31.75,78209.76,0.0,0.96608,4e-05,4.97175]
[1777656859306,31.76,78211.56,0.0,0.96614,4e-05,4.96556]
[1777656864340,31.76,78211.91,0.0,0.96614,4e-05,4.96558]
[1777656869376,31.76,78211.54,0.0,0.96611,4e-05,4.96863]
[1777656873404,31.77,78216.38,0.0,0.96629,4e-05,4.94637]
[1777656874412,31.77,78222.94,0.0,0.96652,4e-05,4.91887]
[1777656878440,31.77,78227.0,0.0,0.96665,4e-05,4.90321]
[1777656883475,31.77,78220.28,0.0,0.9664,4e-05,4.93359]
[1777656884482,31.77,78216.41,0.0,0.96626,4e-05,4.9504]
[1777656885654,31.77,78216.41,0.0,0.96626,4e-05,4.9504]
[1777656885657,31.77,78212.4,0.0,0.96612,4e-05,4.96742]
[1777656886496,31.77,78206.6,0.0,0.96591,4e-05,4.99219]
[1777656888509,31.77,78206.13,0.0,0.96589,4e-05,4.99471]
[1777656891883,31.78,78205.28,0.0,0.96585,4e-05,4.99881]
[1777656891950,31.78,78205.49,0.0,0.96585,4e-05,4.99838]
[1777656892538,31.78,78197.66,0.0,0.96557,4e-05,5.03197]
[1777656895559,31.78,78200.97,0.0,0.96569,4e-05,5.01833]
[1777656900595,31.78,78200.25,0.0,0.96565,4e-05,5.02241]
[1777656904623,31.78,78197.88,0.0,0.96556,4e-05,5.03336]
[1777656909658,31.78,78204.12,0.0,0.96578,4e-05,5.0076]
[1777656910666,31.78,78206.19,0.0,0.96585,4e-05,4.99895]
[1777656915701,31.79,78206.23,0.0,0.96584,4e-05,4.99993]
[1777656920736,31.79,78205.72,0.0,0.96581,4e-05,5.00324]
[1777656924764,31.79,78202.44,0.0,0.96569,4e-05,5.01819]
[1777656925771,31.79,78199.58,0.0,0.96558,4e-05,5.03067]
[1777656930806,31.79,78198.64,0.0,0.96554,4e-05,5.03554]
[1777656931813,31.79,78202.18,0.0,0.96569,4e-05,5.01763]
[1777656934840,31.79,78204.25,0.0,0.96576,4e-05,5.00936]
[1777656935847,31.79,78214.54,0.0,0.96613,4e-05,4.96561]
[1777656936854,31.79,78214.17,0.0,0.96611,4e-05,4.96747]
[1777656941890,31.8,78215.03,0.0,0.96613,4e-05,4.96521]
[1777656942897,31.8,78217.34,0.0,0.96621,4e-05,4.95566]
[1777656947932,31.8,78215.8,0.0,0.96614,4e-05,4.96372]
[1777656952967,31.8,78215.6,0.0,0.96612,4e-05,4.96606]
[1777656954980,31.8,78219.45,0.0,0.96626,4e-05,4.9503]
[1777656956995,31.81,78225.02,0.0,0.96645,4e-05,4.92735]
[1777656959009,31.8,78230.67,0.0,0.96665,4e-05,4.90285]
[1777656960019,31.8,78232.81,0.0,0.96673,4e-05,4.89355]
[1777656962030,31.8,78240.11,0.0,0.96699,4e-05,4.86233]
[1777656963037,31.8,78243.38,0.0,0.96711,3e-05,4.84842]
[1777656966058,31.8,78246.98,0.0,0.96724,3e-05,4.83284]
[1777656971093,31.8,78247.91,0.0,0.96728,3e-05,4.82819]
[1777656971834,31.8,78247.91,0.0,0.96728,3e-05,4.82819]
[1777656972100,31.8,78247.82,0.0,0.96728,3e-05,4.82842]
[1777656973107,31.8,78250.36,0.0,0.96737,3e-05,4.81767]
[1777656977135,31.8,78245.21,0.0,0.96719,3e-05,4.83861]
[1777656979149,31.8,78241.34,0.0,0.96706,4e-05,4.85446]
[1777656982175,31.8,78249.06,0.0,0.96733,3e-05,4.8216]
[1777656984243,31.8,78251.41,0.0,0.96742,3e-05,4.81154]
[1777656988270,31.79,78249.2,0.0,0.96734,3e-05,4.82022]
[1777656993305,31.79,78248.7,0.0,0.96735,3e-05,4.81879]
[1777656998429,31.79,78260.6,0.0,0.96777,3e-05,4.76865]
[1777656999366,31.79,78275.91,0.0,0.96829,3e-05,4.70553]
[1777657000373,31.79,78279.75,0.0,0.96842,3e-05,4.68986]
[1777657002387,31.79,78285.99,0.0,0.96863,3e-05,4.66454]
[1777657003395,31.79,78283.39,0.0,0.96854,3e-05,4.67526]
[1777657006420,31.79,78286.84,0.0,0.96865,3e-05,4.6615]
[1777657007465,31.79,78286.84,0.0,0.96865,3e-05,4.6615]
[1777657007541,31.79,78291.38,0.0,0.96881,3e-05,4.64317]
[1777657009441,31.79,78295.42,0.0,0.96894,3e-05,4.62712]
[1777657010448,31.79,78299.13,0.0,0.96906,3e-05,4.6123]
[1777657012461,31.8,78303.93,0.0,0.96922,3e-05,4.59336]
[1777657013469,31.8,78306.86,0.0,0.96931,3e-05,4.58181]
[1777657014476,31.8,78308.97,0.0,0.96938,3e-05,4.5736]
[1777657015483,31.8,78313.15,0.0,0.96951,3e-05,4.55711]
[1777657017412,31.8,78312.87,0.0,0.9695,3e-05,4.55854]
[1777657017464,31.8,78312.87,0.0,0.9695,3e-05,4.55854]
[1777657017582,31.8,78312.87,0.0,0.9695,3e-05,4.55854]
[1777657022535,31.8,78310.34,0.0,0.9694,3e-05,4.57043]
[1777657023542,31.8,78306.47,0.0,0.96927,3e-05,4.58626]
[1777657025556,31.8,78301.68,0.0,0.96911,3e-05,4.60606]
[1777657030591,31.8,78300.74,0.0,0.96907,3e-05,4.61098]
[1777657031597,31.81,78303.94,0.0,0.96918,3e-05,4.5983]
[1777657032605,31.81,78313.22,0.0,0.96948,3e-05,4.56126]
[1777657033612,31.81,78326.07,0.0,0.9699,3e-05,4.51029]
[1777657034619,31.81,78330.96,0.0,0.97005,3e-05,4.49129]
[1777657035626,31.81,78340.1,0.0,0.97034,3e-05,4.45561]
[1777657036633,31.81,78342.12,0.0,0.9704,3e-05,4.44815]
[1777657040661,31.81,78340.33,0.0,0.97033,3e-05,4.4572]
[1777657041667,31.81,78334.53,0.0,0.97014,3e-05,4.48058]
[1777657042675,31.82,78332.62,0.0,0.97007,3e-05,4.48863]
[1777657045696,31.82,78330.22,0.0,0.96999,3e-05,4.49944]
[1777657046703,31.82,78334.3,0.0,0.97011,3e-05,4.48371]
[1777657047710,31.82,78337.8,0.0,0.97022,3e-05,4.4703]
[1777657050731,31.82,78341.54,0.0,0.97033,3e-05,4.45693]
[1777657053752,31.83,78347.28,0.0,0.97052,3e-05,4.43315]
[1777657055766,31.84,78356.51,0.0,0.97077,3e-05,4.40288]
[1777657056773,31.84,78366.48,0.0,0.97108,3e-05,4.36463]
[1777657057780,31.84,78371.28,0.0,0.97122,3e-05,4.34664]
[1777657058802,31.85,78389.64,0.0,0.97174,3e-05,4.28253]
[1777657060817,31.87,78388.74,0.0,0.97164,3e-05,4.29448]
[1777657061824,31.89,78384.92,0.0,0.97146,3e-05,4.31759]
[1777657063838,31.89,78388.37,0.0,0.97155,3e-05,4.30582]
[1777657064845,31.89,78391.36,0.0,0.97165,3e-05,4.29437]
[1777657066247,31.89,78391.36,0.0,0.97165,3e-05,4.29437]
[1777657066604,31.91,78395.42,0.0,0.97171,3e-05,4.28726]
[1777657066859,31.92,78399.2,0.0,0.97176,3e-05,4.28062]
[1777657069880,31.96,78395.89,0.0,0.97153,3e-05,4.3096]
[1777657070887,31.96,78394.32,0.0,0.97147,3e-05,4.31635]
[1777657072902,31.96,78392.63,0.0,0.97141,3e-05,4.32428]
[1777657074916,31.97,78397.25,0.0,0.97154,3e-05,4.30803]
[1777657075923,31.97,78387.13,0.0,0.97122,3e-05,4.3476]
[1777657076930,31.97,78394.76,0.0,0.97145,3e-05,4.31898]
[1777657077936,31.97,78397.08,0.0,0.97152,3e-05,4.31083]
[1777657078868,31.97,78397.08,0.0,0.97152,3e-05,4.31083]
[1777657079301,31.97,78397.08,0.0,0.97152,3e-05,4.31083]
[1777657079591,31.97,78397.08,0.0,0.97152,3e-05,4.31083]
[1777657079641,31.97,78398.63,0.0,0.97156,3e-05,4.30565]
[1777657079843,31.97,78398.63,0.0,0.97156,3e-05,4.30565]
[1777657080601,31.97,78398.63,0.0,0.97156,3e-05,4.30565]
[1777657079951,31.97,78406.63,0.0,0.9718,3e-05,4.27591]
[1777657080958,31.97,78423.72,0.0,0.97232,3e-05,4.21129]
[1777657081965,31.99,78430.8,0.0,0.97245,3e-05,4.19451]
[1777657083979,32.03,78424.03,0.0,0.9721,3e-05,4.23835]
[1777657084986,32.05,78417.7,0.0,0.97185,3e-05,4.27074]
[1777657085993,32.07,78427.76,0.0,0.97209,3e-05,4.24059]
[1777657087000,32.08,78431.31,0.0,0.97213,3e-05,4.23555]
[1777657092035,32.17,78432.85,0.0,0.97186,3e-05,4.27006]
[1777657096569,32.19,78432.56,0.0,0.97178,3e-05,4.28025]
[1777657097069,32.19,78438.09,0.0,0.97193,3e-05,4.26087]
[1777657097743,32.19,78438.09,0.0,0.97193,3e-05,4.26087]
[1777657098082,32.19,78446.47,0.0,0.97218,3e-05,4.23017]
[1777657099094,32.19,78465.88,0.0,0.97276,3e-05,4.15794]
[1777657100097,32.21,78476.8,0.0,0.97301,3e-05,4.12578]
[1777657101104,32.23,78482.05,0.0,0.97309,3e-05,4.11664]
[1777657102040,32.23,78482.05,0.0,0.97309,3e-05,4.11664]
[1777657102545,32.23,78482.05,0.0,0.97309,3e-05,4.11664]
[1777657102626,32.25,78494.63,0.0,0.97337,3e-05,4.08062]
[1777657102974,32.25,78494.63,0.0,0.97337,3e-05,4.08062]
[1777657103118,32.28,78500.41,0.0,0.97346,3e-05,4.07009]
[1777657107146,32.36,78494.67,0.0,0.97297,3e-05,4.13185]
[1777657108153,32.38,78484.58,0.0,0.9726,3e-05,4.17832]
[1777657109160,32.4,78465.92,0.0,0.97198,3e-05,4.25619]
[1777657110167,32.42,78458.46,0.0,0.9717,3e-05,4.2914]
[1777657111174,32.42,78446.46,0.0,0.97135,3e-05,4.33469]
[1777657112181,32.42,78448.09,0.0,0.97139,3e-05,4.32912]
[1777657113188,32.42,78454.08,0.0,0.97157,3e-05,4.30711]
[1777657115207,32.42,78458.24,0.0,0.97168,3e-05,4.29274]
[1777657116212,32.43,78465.11,0.0,0.97189,3e-05,4.26763]
[1777657118225,32.44,78469.33,0.0,0.97195,3e-05,4.25962]
[1777657120240,32.44,78462.87,0.0,0.97175,3e-05,4.28519]
[1777657123261,32.45,78442.92,0.0,0.97112,3e-05,4.36247]
[1777657124268,32.45,78434.82,0.0,0.97087,3e-05,4.39385]
[1777657126660,32.45,78434.77,0.0,0.97086,3e-05,4.39451]
[1777657132853,32.46,78435.62,0.0,0.97086,3e-05,4.39461]
[1777657136285,32.46,78433.14,0.0,0.97078,3e-05,4.40551]
[1777657136335,32.46,78433.14,0.0,0.97078,3e-05,4.40551]
[1777657136689,32.46,78433.14,0.0,0.97078,3e-05,4.40551]
[1777657136352,32.46,78433.4,0.0,0.97078,3e-05,4.40498]
[1777657137345,32.46,78433.4,0.0,0.97078,3e-05,4.40498]
[1777657137612,32.46,78433.4,0.0,0.97078,3e-05,4.40498]
[1777657137660,32.46,78435.19,0.0,0.97083,3e-05,4.3986]
[1777657138366,32.46,78441.23,0.0,0.97101,3e-05,4.37605]
[1777657139373,32.46,78450.0,0.0,0.97128,3e-05,4.34328]
[1777657140379,32.47,78453.31,0.0,0.97138,3e-05,4.33134]
[1777657141386,32.47,78464.9,0.0,0.97172,3e-05,4.28831]
[1777657142394,32.47,78473.74,0.0,0.97198,3e-05,4.25591]
[1777657143401,32.47,78475.81,0.0,0.97204,3e-05,4.24891]
[1777657146423,32.49,78481.04,0.0,0.97213,3e-05,4.23808]
[1777657147430,32.5,78476.28,0.0,0.97193,3e-05,4.26313]
[1777657149444,32.52,78472.08,0.0,0.97174,3e-05,4.28634]
[1777657153472,32.53,78476.62,0.0,0.97186,3e-05,4.27192]
[1777657156038,32.53,78478.68,0.0,0.97191,3e-05,4.26556]
[1777657156049,32.53,78478.68,0.0,0.97191,3e-05,4.26556]
[1777657156074,32.53,78478.68,0.0,0.97191,3e-05,4.26556]
[1777657157500,32.53,78490.07,0.0,0.97224,3e-05,4.22459]
[1777657158507,32.53,78495.61,0.0,0.97239,3e-05,4.20486]
[1777657163544,32.58,78491.47,0.0,0.97209,3e-05,4.24377]
[1777657165558,32.6,78484.26,0.0,0.97181,3e-05,4.27808]
[1777657168477,32.6,78483.23,0.0,0.97177,3e-05,4.28317]
[1777657168529,32.6,78483.23,0.0,0.97177,3e-05,4.28317]
[1777657168576,32.6,78483.23,0.0,0.97177,3e-05,4.28317]
[1777657168579,32.6,78482.43,0.0,0.97174,3e-05,4.28677]
[1777657171600,32.61,78478.4,0.0,0.97162,3e-05,4.301]
[1777657173614,32.61,78472.3,0.0,0.97143,3e-05,4.325]
[1777657176635,32.61,78478.41,0.0,0.9716,3e-05,4.30372]
[1777657178649,32.61,78487.33,0.0,0.97186,3e-05,4.27159]
[1777657179753,32.61,78487.33,0.0,0.97186,3e-05,4.27159]
[1777657179805,32.61,78487.33,0.0,0.97186,3e-05,4.27159]
[1777657179835,32.61,78487.33,0.0,0.97186,3e-05,4.27159]
[1777657180662,32.62,78487.19,0.0,0.97185,3e-05,4.27337]
[1777657185436,32.62,78488.11,0.0,0.97185,3e-05,4.27241]
[1777657185441,32.62,78488.11,0.0,0.97185,3e-05,4.27241]
[1777657185580,32.62,78488.11,0.0,0.97185,3e-05,4.27241]
[1777657185698,32.62,78488.93,0.0,0.97187,3e-05,4.26998]
[1777657190733,32.63,78492.55,0.0,0.97196,3e-05,4.25961]
[1777657193754,32.63,78496.72,0.0,0.97207,3e-05,4.24607]
[1777657195768,32.64,78502.9,0.0,0.97224,3e-05,4.22454]
[1777657197539,32.64,78502.66,0.0,0.97223,3e-05,4.22611]
[1777657197578,32.64,78502.66,0.0,0.97223,3e-05,4.22611]
[1777657197589,32.64,78502.66,0.0,0.97223,3e-05,4.22611]
[1777657197773,32.64,78502.66,0.0,0.97223,3e-05,4.22611]
[1777657197836,32.64,78502.66,0.0,0.97223,3e-05,4.22611]
[1777657197781,32.64,78504.22,0.0,0.97227,3e-05,4.22103]
[1777657202817,32.65,78507.0,0.0,0.97232,3e-05,4.21421]
[1777657206412,32.65,78506.48,0.0,0.97229,3e-05,4.21818]
[1777657206471,32.65,78506.48,0.0,0.97229,3e-05,4.21818]
[1777657206584,32.65,78506.48,0.0,0.97229,3e-05,4.21818]
[1777657206845,32.65,78506.08,0.0,0.97227,3e-05,4.22032]
[1777657211880,32.66,78502.8,0.0,0.97215,3e-05,4.23572]
[1777657213638,32.66,78502.8,0.0,0.97215,3e-05,4.23572]
[1777657213690,32.66,78502.8,0.0,0.97215,3e-05,4.23572]
[1777657213829,32.66,78502.8,0.0,0.97215,3e-05,4.23572]
[1777657213875,32.66,78503.69,0.0,0.97217,3e-05,4.2337]
[1777657215908,32.67,78508.59,0.0,0.9723,3e-05,4.21691]
[1777657218365,32.67,78509.39,0.0,0.97232,3e-05,4.21459]
[1777657218422,32.67,78509.39,0.0,0.97232,3e-05,4.21459]
[1777657218577,32.67,78509.39,0.0,0.97232,3e-05,4.21459]
[1777657218676,32.67,78509.15,0.0,0.9723,3e-05,4.21676]
[1777657224977,32.68,78508.65,0.0,0.97226,3e-05,4.22239]
[1777657229081,32.68,78508.57,0.0,0.97225,3e-05,4.22392]
[1777657229133,32.68,78508.57,0.0,0.97225,3e-05,4.22392]
[1777657229329,32.68,78508.57,0.0,0.97225,3e-05,4.22392]
[1777657229428,32.68,78509.08,0.0,0.97225,3e-05,4.22388]
[1777657232027,32.69,78504.66,0.0,0.97212,3e-05,4.2388]
[1777657233034,32.69,78517.87,0.0,0.97251,3e-05,4.19084]
[1777657235048,32.69,78520.6,0.0,0.97257,3e-05,4.18279]
[1777657237008,32.69,78517.09,0.0,0.97246,3e-05,4.19632]
[1777657237022,32.69,78517.09,0.0,0.97246,3e-05,4.19632]
[1777657237082,32.69,78517.09,0.0,0.97246,3e-05,4.19632]
[1777657237179,32.7,78516.55,0.0,0.97244,3e-05,4.19897]
[1777657239076,32.7,78510.29,0.0,0.97225,3e-05,4.22263]
[1777657240083,32.7,78502.7,0.0,0.97202,3e-05,4.25191]
[1777657241507,32.7,78502.7,0.0,0.97202,3e-05,4.25191]
[1777657241523,32.7,78502.7,0.0,0.97202,3e-05,4.25191]
[1777657241583,32.7,78502.7,0.0,0.97202,3e-05,4.25191]
[1777657241608,32.7,78508.41,0.0,0.97218,3e-05,4.2314]
[1777657243104,32.7,78508.82,0.0,0.97218,3e-05,4.23114]
[1777657246497,32.71,78506.5,0.0,0.97211,3e-05,4.24092]
[1777657246547,32.71,78506.5,0.0,0.97211,3e-05,4.24092]
[1777657246580,32.71,78506.5,0.0,0.97211,3e-05,4.24092]
[1777657246648,32.71,78507.64,0.0,0.97213,3e-05,4.23731]
[1777657248139,32.71,78520.73,0.0,0.97251,3e-05,4.19043]
[1777657249146,32.71,78535.67,0.0,0.97294,3e-05,4.13671]
[1777657250154,32.71,78544.39,0.0,0.97318,3e-05,4.10597]
[1777657251345,32.72,78548.13,0.0,0.97328,3e-05,4.09334]
[1777657257075,32.77,78548.61,0.0,0.97309,3e-05,4.11783]
[1777657257618,32.79,78554.12,0.0,0.97319,3e-05,4.10582]
[1777657261693,32.83,78551.33,0.0,0.97298,3e-05,4.13251]
[1777657261782,32.83,78551.33,0.0,0.97298,3e-05,4.13251]
[1777657261832,32.83,78551.33,0.0,0.97298,3e-05,4.13251]
[1777657261790,32.83,78548.68,0.0,0.9729,3e-05,4.14284]
[1777657266266,32.84,78542.96,0.0,0.9727,3e-05,4.16722]
[1777657267273,32.84,78533.49,0.0,0.97242,3e-05,4.2024]
[1777657268280,32.84,78530.74,0.0,0.97234,3e-05,4.21309]
[1777657269132,32.84,78530.74,0.0,0.97234,3e-05,4.21309]
[1777657269184,32.84,78530.74,0.0,0.97234,3e-05,4.21309]
[1777657269331,32.84,78530.74,0.0,0.97234,3e-05,4.21309]
[1777657269381,32.85,78530.98,0.0,0.97229,3e-05,4.21842]
[1777657272308,32.87,78538.7,0.0,0.97246,3e-05,4.19754]
[1777657275049,32.87,78538.68,0.0,0.97245,3e-05,4.19891]
[1777657275080,32.87,78538.68,0.0,0.97245,3e-05,4.19891]
[1777657275246,32.87,78538.68,0.0,0.97245,3e-05,4.19891]
[1777657275329,32.87,78539.47,0.0,0.97247,3e-05,4.19668]
[1777657276680,32.87,78539.47,0.0,0.97247,3e-05,4.19668]
[1777657276846,32.87,78539.47,0.0,0.97247,3e-05,4.19668]
[1777657276905,32.87,78539.9,0.0,0.97248,3e-05,4.19577]
[1777657281025,32.88,78536.62,0.0,0.97236,3e-05,4.21034]
[1777657281076,32.88,78536.62,0.0,0.97236,3e-05,4.21034]
[1777657281077,32.88,78536.62,0.0,0.97236,3e-05,4.21034]
[1777657281338,32.88,78536.62,0.0,0.97236,3e-05,4.21034]
[1777657281371,32.88,78539.06,0.0,0.97243,3e-05,4.20207]
[1777657284394,32.88,78520.17,0.0,0.97186,3e-05,4.27332]
[1777657285401,32.9,78515.4,0.0,0.97167,3e-05,4.29629]
[1777657287415,32.91,78511.85,0.0,0.97152,3e-05,4.31489]
[1777657289429,32.91,78507.63,0.0,0.97139,3e-05,4.3315]
[1777657291803,32.91,78508.72,0.0,0.97142,3e-05,4.32787]
[1777657291828,32.91,78508.72,0.0,0.97142,3e-05,4.32787]
[1777657291899,32.91,78507.39,0.0,0.97139,3e-05,4.33062]
[1777657292458,32.91,78507.39,0.0,0.97139,3e-05,4.33062]
[1777657292582,32.91,78502.63,0.0,0.97124,3e-05,4.3488]
[1777657294468,32.91,78496.18,0.0,0.97104,3e-05,4.37374]
[1777657295472,32.91,78496.18,0.0,0.97104,3e-05,4.37374]
[1777657295875,32.91,78496.18,0.0,0.97104,3e-05,4.37374]
[1777657296169,32.91,78495.66,0.0,0.97102,3e-05,4.37606]
[1777657298496,32.92,78488.88,0.0,0.97081,3e-05,4.40264]
[1777657300120,32.92,78490.33,0.0,0.97085,3e-05,4.3975]
[1777657300170,32.92,78490.33,0.0,0.97085,3e-05,4.3975]
[1777657300338,32.92,78490.33,0.0,0.97085,3e-05,4.3975]
[1777657300510,32.92,78490.17,0.0,0.97084,3e-05,4.39843]
[1777657305555,32.92,78488.44,0.0,0.97078,3e-05,4.40624]
[1777657307559,32.92,78479.9,0.0,0.97051,3e-05,4.4395]
[1777657309924,32.92,78480.07,0.0,0.97051,3e-05,4.43912]
[1777657310057,32.92,78481.9,0.0,0.97057,3e-05,4.43246]
[1777657310081,32.92,78481.9,0.0,0.97057,3e-05,4.43246]
[1777657310580,32.92,78482.82,0.0,0.97059,3e-05,4.42927]
[1777657311586,32.92,78486.42,0.0,0.9707,3e-05,4.41595]
[1777657314574,32.93,78487.38,0.0,0.97073,3e-05,4.41296]
[1777657314628,32.93,78487.38,0.0,0.97073,3e-05,4.41296]
[1777657314825,32.93,78487.38,0.0,0.97073,3e-05,4.41296]
[1777657314849,32.93,78490.33,0.0,0.97081,3e-05,4.40216]
[1777657319207,32.93,78489.13,0.0,0.97077,3e-05,4.40809]
[1777657319332,32.93,78489.13,0.0,0.97077,3e-05,4.40809]
[1777657319465,32.93,78489.13,0.0,0.97077,3e-05,4.40809]
[1777657319643,32.93,78485.65,0.0,0.97066,3e-05,4.42157]
[1777657320578,32.93,78485.65,0.0,0.97066,3e-05,4.42157]
[1777657320831,32.93,78485.65,0.0,0.97066,3e-05,4.42157]
[1777657320894,32.93,78485.62,0.0,0.97065,3e-05,4.422]
[1777657323671,32.93,78480.46,0.0,0.97049,3e-05,4.44251]
[1777657324709,32.93,78480.46,0.0,0.97049,3e-05,4.44251]
[1777657324826,32.93,78480.46,0.0,0.97049,3e-05,4.44251]
[1777657324938,32.93,78480.46,0.0,0.97049,3e-05,4.44251]
[1777657324840,32.93,78477.72,0.0,0.9704,3e-05,4.45319]
[1777657325805,32.93,78477.72,0.0,0.9704,3e-05,4.45319]
[1777657325827,32.93,78477.72,0.0,0.9704,3e-05,4.45319]
[1777657325899,32.93,78476.23,0.0,0.97035,3e-05,4.45913]
[1777657327699,32.94,78469.79,0.0,0.97015,3e-05,4.48419]
[1777657328706,32.94,78474.15,0.0,0.97028,3e-05,4.4678]
[1777657329909,32.94,78474.15,0.0,0.97028,3e-05,4.4678]
[1777657329961,32.94,78474.15,0.0,0.97028,3e-05,4.4678]
[1777657329932,32.94,78475.91,0.0,0.97033,3e-05,4.46135]
[1777657330080,32.94,78475.91,0.0,0.97033,3e-05,4.46135]
[1777657330720,32.94,78476.23,0.0,0.97034,3e-05,4.4604]
[1777657335755,32.94,78473.45,0.0,0.97025,3e-05,4.47225]
[1777657336456,32.94,78473.45,0.0,0.97025,3e-05,4.47225]
[1777657336508,32.94,78473.45,0.0,0.97025,3e-05,4.47225]
[1777657336578,32.94,78473.45,0.0,0.97025,3e-05,4.47225]
[1777657336762,32.94,78473.38,0.0,0.97024,3e-05,4.47275]
[1777657341800,32.94,78472.29,0.0,0.9702,3e-05,4.47811]
[1777657346118,32.94,78472.4,0.0,0.9702,3e-05,4.47836]
[1777657346171,32.94,78472.4,0.0,0.9702,3e-05,4.47836]
[1777657346334,32.94,78472.4,0.0,0.9702,3e-05,4.47836]
[1777657346835,32.95,78472.36,0.0,0.97019,3e-05,4.47896]
[1777657350312,32.95,78470.95,0.0,0.97014,3e-05,4.485]
[1777657350328,32.95,78470.95,0.0,0.97014,3e-05,4.485]
[1777657350632,32.95,78470.95,0.0,0.97014,3e-05,4.485]
[1777657350863,32.95,78466.21,0.0,0.96999,3e-05,4.50333]
[1777657352331,32.95,78465.53,0.0,0.96999,3e-05,4.50341]
[1777657352877,32.95,78465.6,0.0,0.96999,3e-05,4.50331]
[1777657354891,32.95,78459.78,0.0,0.9698,3e-05,4.52597]
[1777657355898,32.95,78456.6,0.0,0.9697,3e-05,4.53833]
[1777657356905,32.95,78453.35,0.0,0.9696,3e-05,4.55096]
[1777657357798,32.95,78453.35,0.0,0.9696,3e-05,4.55096]
[1777657357912,32.95,78456.58,0.0,0.9697,3e-05,4.53861]
[1777657359137,32.95,78459.22,0.0,0.96978,3e-05,4.52856]
[1777657359189,32.95,78459.22,0.0,0.96978,3e-05,4.52856]
[1777657359331,32.95,78459.22,0.0,0.96978,3e-05,4.52856]
[1777657359926,32.95,78459.07,0.0,0.96978,3e-05,4.52927]
[1777657361940,32.95,78464.55,0.0,0.96995,3e-05,4.50849]
[1777657363803,32.95,78465.15,0.0,0.96996,3e-05,4.50635]
[1777657363827,32.95,78465.15,0.0,0.96996,3e-05,4.50635]
[1777657363954,32.95,78462.85,0.0,0.96989,3e-05,4.51532]
[1777657364819,32.95,78462.85,0.0,0.96989,3e-05,4.51532]
[1777657367966,32.95,78460.08,0.0,0.9698,3e-05,4.52635]
[1777657368018,32.95,78460.08,0.0,0.9698,3e-05,4.52635]
[1777657367983,32.95,78459.14,0.0,0.96977,3e-05,4.53008]
[1777657368333,32.95,78459.14,0.0,0.96977,3e-05,4.53008]
[1777657368990,32.95,78457.06,0.0,0.9697,3e-05,4.53819]
[1777657372012,32.95,78460.89,0.0,0.96982,3e-05,4.52376]
[1777657372916,32.95,78460.89,0.0,0.96982,3e-05,4.52376]
[1777657372965,32.95,78460.89,0.0,0.96982,3e-05,4.52376]
[1777657373019,32.95,78462.09,0.0,0.96986,3e-05,4.51923]
[1777657373578,32.95,78462.09,0.0,0.96986,3e-05,4.51923]
[1777657377047,32.95,78456.16,0.0,0.96967,3e-05,4.5425]
[1777657378054,32.95,78458.3,0.0,0.96973,3e-05,4.53437]
[1777657382082,32.95,78455.12,0.0,0.96963,3e-05,4.54691]
[1777657387117,32.96,78452.36,0.0,0.96954,3e-05,4.55783]
[1777657388125,32.96,78450.24,0.0,0.96948,3e-05,4.56606]
[1777657390143,32.96,78454.24,0.0,0.9696,3e-05,4.55067]
[1777657391150,32.96,78461.5,0.0,0.96983,3e-05,4.52277]
[1777657392157,32.96,78464.74,0.0,0.96993,3e-05,4.51039]
[1777657394171,32.96,78460.71,0.0,0.9698,3e-05,4.52605]
[1777657395178,32.96,78457.03,0.0,0.96969,3e-05,4.54031]
[1777657396185,32.96,78453.31,0.0,0.96957,3e-05,4.55473]
[1777657397192,32.96,78448.97,0.0,0.96943,3e-05,4.57155]
[1777657399206,32.96,78446.03,0.0,0.96934,3e-05,4.58298]
[1777657401220,32.96,78450.2,0.0,0.96947,3e-05,4.56683]
[1777657406255,32.96,78450.29,0.0,0.96947,3e-05,4.56659]
[1777657411292,32.96,78452.67,0.0,0.96956,3e-05,4.55481]
[1777657416327,32.96,78451.35,0.0,0.96952,3e-05,4.56015]
[1777657419348,32.96,78453.37,0.0,0.96958,3e-05,4.5525]
[1777657423376,32.96,78457.11,0.0,0.9697,3e-05,4.53836]
[1777657424383,32.96,78461.59,0.0,0.96984,3e-05,4.52123]
[1777657426397,32.96,78463.64,0.0,0.9699,3e-05,4.5136]
[1777657431432,32.96,78465.0,0.0,0.96994,3e-05,4.50899]
[1777657436467,32.96,78466.11,0.0,0.96997,3e-05,4.5054]
[1777657440495,32.96,78463.54,0.0,0.96988,3e-05,4.51574]
[1777657443516,32.96,78460.58,0.0,0.96979,3e-05,4.52742]
[1777657447544,32.96,78462.56,0.0,0.96985,3e-05,4.52015]
[1777657450565,32.97,78458.56,0.0,0.96972,3e-05,4.53579]
[1777657453586,32.97,78456.17,0.0,0.96964,3e-05,4.54517]
[1777657456607,32.97,78453.71,0.0,0.96956,3e-05,4.55477]
[1777657457613,32.97,78451.18,0.0,0.96948,3e-05,4.56457]
[1777657458621,32.97,78448.68,0.0,0.9694,3e-05,4.57424]
[1777657459627,32.97,78440.36,0.0,0.96914,3e-05,4.60652]
[1777657460635,32.97,78436.61,0.0,0.96902,3e-05,4.62106]
[1777657465670,32.96,78436.73,0.0,0.96903,3e-05,4.6202]
[1777657469698,32.96,78434.63,0.0,0.96896,3e-05,4.62806]
[1777657474733,32.96,78434.51,0.0,0.96897,3e-05,4.62597]
[1777657479060,32.96,78434.86,0.0,0.96899,3e-05,4.62432]
[1777657481782,32.96,78437.23,0.0,0.96907,3e-05,4.61472]
[1777657486817,32.96,78437.99,0.0,0.96909,3e-05,4.61136]
[1777657490845,32.96,78442.41,0.0,0.96924,3e-05,4.59389]
[1777657495880,32.96,78442.3,0.0,0.96924,3e-05,4.59409]
[1777657500915,32.96,78450.13,0.0,0.96949,3e-05,4.56354]
[1777657501922,32.96,78455.0,0.0,0.96964,3e-05,4.54476]
[1777657502929,32.96,78447.29,0.0,0.9694,3e-05,4.57457]
[1777657503936,32.96,78444.57,0.0,0.96931,3e-05,4.58509]
[1777657508970,32.96,78441.77,0.0,0.96922,3e-05,4.59578]
[1777657511992,32.96,78433.81,0.0,0.96897,3e-05,4.6266]
[1777657515013,32.96,78430.56,0.0,0.96887,3e-05,4.63896]
[1777657516020,32.96,78419.29,0.0,0.9685,3e-05,4.68306]
[1777657517027,32.96,78414.85,0.0,0.96836,3e-05,4.70036]
[1777657519041,32.96,78419.76,0.0,0.96852,3e-05,4.68057]
[1777657523069,32.96,78416.19,0.0,0.96841,3e-05,4.69391]
[1777657526090,32.96,78418.29,0.0,0.96849,3e-05,4.68505]
[1777657531125,32.95,78418.42,0.0,0.96851,3e-05,4.68094]
[1777657536160,32.95,78416.95,0.0,0.96847,3e-05,4.68592]
[1777657542202,32.95,78418.81,0.0,0.96854,3e-05,4.67763]
[1777657548243,32.95,78420.06,0.0,0.96859,3e-05,4.67183]
[1777657550258,32.95,78416.86,0.0,0.96849,3e-05,4.68414]
[1777657555293,32.95,78420.18,0.0,0.9686,3e-05,4.67028]
[1777657560328,32.94,78420.27,0.0,0.96861,3e-05,4.6692]
[1777657564356,32.94,78414.84,0.0,0.96844,3e-05,4.68984]
[1777657566370,32.94,78417.62,0.0,0.96853,3e-05,4.67854]
[1777657568384,32.94,78426.63,0.0,0.96883,3e-05,4.64285]
[1777657569391,32.94,78442.91,0.0,0.96935,3e-05,4.57933]
[1777657570398,32.94,78444.39,0.0,0.9694,3e-05,4.57361]
[1777657575434,32.94,78443.78,0.0,0.96938,3e-05,4.57611]
[1777657580471,32.94,78444.36,0.0,0.96939,3e-05,4.57395]
[1777657585505,32.94,78444.77,0.0,0.96941,3e-05,4.57244]
[1777657588526,32.94,78442.12,0.0,0.96932,3e-05,4.58278]
[1777657593561,32.94,78442.56,0.0,0.96935,3e-05,4.5784]
[1777657597590,32.94,78444.62,0.0,0.96942,3e-05,4.57052]
[1777657601618,32.94,78441.68,0.0,0.96932,3e-05,4.58203]
[1777657602625,32.94,78439.69,0.0,0.96926,3e-05,4.58977]
[1777657606652,32.94,78444.45,0.0,0.96941,3e-05,4.57135]
[1777657611688,32.94,78444.25,0.0,0.9694,3e-05,4.57234]
[1777657613701,32.94,78451.29,0.0,0.96962,3e-05,4.5452]
[1777657614709,32.94,78455.91,0.0,0.96977,3e-05,4.5275]
[1777657618737,32.94,78453.45,0.0,0.96969,3e-05,4.53737]
[1777657623772,32.95,78454.1,0.0,0.96971,3e-05,4.53535]
[1777657625227,32.95,78454.1,0.0,0.96971,3e-05,4.53535]
[1777657629814,32.95,78456.27,0.0,0.96977,3e-05,4.52768]
[1777657634849,32.95,78457.04,0.0,0.96979,3e-05,4.52529]
[1777657639883,32.95,78457.27,0.0,0.96979,3e-05,4.52501]
[1777657644919,32.95,78457.25,0.0,0.96978,3e-05,4.5257]
[1777657647943,32.95,78451.98,0.0,0.96962,3e-05,4.54631]
[1777657648949,32.95,78440.69,0.0,0.96926,3e-05,4.59007]
[1777657649957,32.95,78441.45,0.0,0.96928,3e-05,4.58713]
[1777657654992,32.95,78434.55,0.0,0.96908,3e-05,4.61128]
[1777657655998,32.95,78431.69,0.0,0.96899,3e-05,4.6224]
[1777657657005,32.95,78433.95,0.0,0.96906,3e-05,4.61354]
[1777657658013,32.95,78436.97,0.0,0.96916,3e-05,4.60175]
[1777657660027,32.95,78430.07,0.0,0.96894,3e-05,4.62861]
[1777657661034,32.95,78421.84,0.0,0.96867,3e-05,4.66077]
[1777657662270,32.95,78421.84,0.0,0.96867,3e-05,4.66077]
[1777657662041,32.95,78417.84,0.0,0.96854,3e-05,4.67638]
[1777657665062,32.95,78422.37,0.0,0.96869,3e-05,4.65817]
[1777657668083,32.95,78424.49,0.0,0.96876,3e-05,4.64954]
[1777657669089,32.95,78427.68,0.0,0.96887,3e-05,4.63696]
[1777657674125,32.95,78426.09,0.0,0.96882,3e-05,4.64283]
[1777657679160,32.95,78426.42,0.0,0.96883,3e-05,4.64117]
[1777657681174,32.95,78421.85,0.0,0.96868,3e-05,4.65893]
[1777657682181,32.95,78415.54,0.0,0.96848,3e-05,4.68364]
[1777657683187,32.95,78412.87,0.0,0.9684,3e-05,4.69402]
[1777657688223,32.95,78413.29,0.0,0.96841,3e-05,4.6916]
[1777657691244,32.94,78415.38,0.0,0.96849,3e-05,4.68292]
[1777657692251,32.94,78420.23,0.0,0.96865,3e-05,4.66371]
[1777657693258,32.94,78422.61,0.0,0.96872,3e-05,4.65427]
[1777657698293,32.94,78423.02,0.0,0.96874,3e-05,4.65226]
[1777657703328,32.94,78424.36,0.0,0.96879,3e-05,4.64662]
[1777657708363,32.94,78422.95,0.0,0.96874,3e-05,4.65177]
[1777657713398,32.94,78420.19,0.0,0.96867,3e-05,4.65944]
[1777657718433,32.94,78420.13,0.0,0.96868,3e-05,4.65923]
[1777657723469,32.94,78418.21,0.0,0.96862,3e-05,4.66634]
[1777657725482,32.94,78416.08,0.0,0.96855,3e-05,4.67454]
[1777657731525,32.94,78421.47,0.0,0.96873,3e-05,4.65274]
[1777657735553,32.94,78418.15,0.0,0.96863,3e-05,4.66543]
[1777657736559,32.94,78415.6,0.0,0.96854,3e-05,4.67538]
[1777657742602,32.93,78414.88,0.0,0.96852,3e-05,4.67756]
[1777657746630,32.93,78417.08,0.0,0.9686,3e-05,4.6685]
[1777657747637,32.93,78419.35,0.0,0.96867,3e-05,4.65949]
[1777657748644,32.93,78428.04,0.0,0.96896,3e-05,4.62538]
[1777657749651,32.93,78433.59,0.0,0.96913,3e-05,4.60372]
[1777657753679,32.93,78435.75,0.0,0.9692,3e-05,4.59542]
[1777657758714,32.93,78436.27,0.0,0.96922,3e-05,4.59353]
[1777657760728,32.93,78439.75,0.0,0.96933,3e-05,4.58009]
[1777657765763,32.93,78440.95,0.0,0.96936,3e-05,4.57571]
[1777657767777,32.94,78447.15,0.0,0.96956,3e-05,4.55184]
[1777657771805,32.94,78450.64,0.0,0.96968,3e-05,4.53606]
[1777657772812,32.94,78455.19,0.0,0.96983,3e-05,4.51867]
[1777657773819,32.94,78462.48,0.0,0.97005,3e-05,4.49088]
[1777657774811,32.94,78462.48,0.0,0.97005,3e-05,4.49088]
[1777657775833,32.94,78455.55,0.0,0.96983,3e-05,4.51783]
[1777657780869,32.94,78456.06,0.0,0.96984,3e-05,4.51664]
[1777657785904,32.94,78457.92,0.0,0.96989,3e-05,4.51031]
[1777657790939,32.94,78458.03,0.0,0.96989,3e-05,4.51075]
[1777657795976,32.94,78458.01,0.0,0.96988,3e-05,4.51167]
[1777657801015,32.95,78457.97,0.0,0.96988,3e-05,4.51264]
[1777657806050,32.95,78457.09,0.0,0.96984,3e-05,4.51679]
[1777657809071,32.95,78454.84,0.0,0.96977,3e-05,4.52587]
[1777657810078,32.95,78450.92,0.0,0.96964,3e-05,4.54109]
[1777657815113,32.95,78449.64,0.0,0.9696,3e-05,4.54657]
[1777657820148,32.95,78452.14,0.0,0.96967,3e-05,4.53746]
[1777657822161,32.95,78457.56,0.0,0.96984,3e-05,4.51685]
[1777657823169,32.95,78461.12,0.0,0.96995,3e-05,4.50335]
[1777657824176,32.95,78452.93,0.0,0.96969,3e-05,4.53497]
[1777657825183,32.95,78450.06,0.0,0.9696,3e-05,4.54615]
[1777657830219,32.95,78447.99,0.0,0.96953,3e-05,4.5546]
[1777657835254,32.95,78447.43,0.0,0.96953,3e-05,4.55443]
[1777657837268,32.95,78449.45,0.0,0.96959,3e-05,4.54678]
[1777657842304,32.96,78449.92,0.0,0.9696,3e-05,4.54541]
[1777657844318,32.96,78447.24,0.0,0.96952,3e-05,4.55592]
[1777657849353,32.96,78446.99,0.0,0.96951,3e-05,4.55721]
[1777657854388,32.96,78447.26,0.0,0.96951,3e-05,4.55647]
[1777657859423,32.96,78447.61,0.0,0.96952,3e-05,4.55542]
[1777657862444,32.96,78443.83,0.0,0.9694,3e-05,4.5702]
[1777657863451,32.96,78441.03,0.0,0.96931,3e-05,4.58108]
[1777657864458,32.96,78445.35,0.0,0.96945,3e-05,4.56436]
[1777657868486,32.96,78451.08,0.0,0.96963,3e-05,4.54244]
[1777657869493,32.96,78457.18,0.0,0.96982,3e-05,4.51906]
[1777657870500,32.96,78462.37,0.0,0.96998,3e-05,4.49929]
[1777657871507,32.96,78466.47,0.0,0.97011,3e-05,4.48374]
[1777657873521,32.96,78467.17,0.0,0.97013,3e-05,4.48141]
[1777657878556,32.96,78469.6,0.0,0.97019,3e-05,4.47306]
[1777657883592,32.96,78474.25,0.0,0.97033,3e-05,4.45629]
[1777657886613,32.97,78468.22,0.0,0.97014,3e-05,4.47985]
[1777657887620,32.97,78459.58,0.0,0.96987,3e-05,4.51308]
[1777657888627,32.97,78451.97,0.0,0.96963,3e-05,4.5425]
[1777657889634,32.97,78448.75,0.0,0.96952,3e-05,4.55502]
[1777657890641,32.97,78442.98,0.0,0.96934,3e-05,4.57739]
[1777657891647,32.97,78438.96,0.0,0.96923,3e-05,4.59028]
[1777657893662,32.97,78436.37,0.0,0.96915,3e-05,4.6003]
[1777657896683,32.97,78440.03,0.0,0.96927,3e-05,4.58593]
[1777657901718,32.97,78439.31,0.0,0.96924,3e-05,4.58864]
[1777657903008,32.97,78439.09,0.0,0.96924,3e-05,4.58947]
[1777657904739,32.97,78443.29,0.0,0.96937,3e-05,4.57314]
[1777657909774,32.97,78443.39,0.0,0.96937,3e-05,4.57278]
[1777657912795,32.97,78450.71,0.0,0.96961,3e-05,4.5445]
[1777657913802,32.97,78460.81,0.0,0.96992,3e-05,4.50574]
[1777657914809,32.97,78457.55,0.0,0.96982,3e-05,4.51836]
[1777657916823,32.97,78459.63,0.0,0.96988,3e-05,4.51059]
[1777657917892,32.97,78464.27,0.0,0.97003,3e-05,4.49294]
[1777657918898,32.97,78466.64,0.0,0.9701,3e-05,4.48402]
[1777657920706,32.97,78466.64,0.0,0.9701,3e-05,4.48402]
[1777657920807,32.97,78472.5,0.0,0.97028,3e-05,4.46205]
[1777657921747,32.97,78475.22,0.0,0.97036,3e-05,4.45192]
[1777657921922,32.97,78478.48,0.0,0.97046,3e-05,4.43955]
[1777657922928,32.97,78480.87,0.0,0.97053,3e-05,4.43073]
[1777657924947,32.97,78486.52,0.0,0.9707,3e-05,4.40988]
[1777657925954,32.97,78489.12,0.0,0.97078,3e-05,4.40035]
[1777657926961,32.97,78492.35,0.0,0.97088,3e-05,4.38848]
[1777657927968,32.97,78494.91,0.0,0.97095,3e-05,4.37918]
[1777657933466,32.97,78495.69,0.0,0.97097,3e-05,4.37757]
[1777657938038,32.98,78498.02,0.0,0.97102,3e-05,4.37091]
[1777657939991,32.98,78498.52,0.0,0.97103,3e-05,4.36941]
[1777657940186,32.98,78498.52,0.0,0.97103,3e-05,4.36941]
[1777657940272,32.98,78498.52,0.0,0.97103,3e-05,4.36941]
[1777657940327,32.98,78500.75,0.0,0.9711,3e-05,4.36143]
[1777657944038,32.98,78501.0,0.0,0.9711,3e-05,4.36169]
[1777657944084,32.98,78496.52,0.0,0.97096,3e-05,4.37885]
[1777657948657,32.99,78495.47,0.0,0.97092,3e-05,4.38386]
[1777657948792,32.99,78495.47,0.0,0.97092,3e-05,4.38386]
[1777657948830,32.99,78495.47,0.0,0.97092,3e-05,4.38386]
[1777657948758,32.99,78491.93,0.0,0.97081,3e-05,4.39752]
[1777657949993,32.99,78492.09,0.0,0.97081,3e-05,4.39724]
[1777657950083,32.99,78492.09,0.0,0.97081,3e-05,4.39724]
[1777657950126,32.99,78494.53,0.0,0.97088,3e-05,4.3884]
[1777657952807,32.99,78500.9,0.0,0.97108,3e-05,4.36292]
[1777657953149,32.99,78505.85,0.0,0.97123,3e-05,4.34444]
[1777657957197,32.99,78504.99,0.0,0.97119,3e-05,4.3489]
[1777657957208,32.99,78504.99,0.0,0.97119,3e-05,4.3489]
[1777657957261,32.99,78504.99,0.0,0.97119,3e-05,4.3489]
[1777657957490,32.99,78504.99,0.0,0.97119,3e-05,4.3489]
[1777657957552,32.99,78504.92,0.0,0.97119,3e-05,4.34956]
[1777657963326,33.0,78506.85,0.0,0.97123,3e-05,4.34436]
[1777657966425,33.0,78506.29,0.0,0.9712,3e-05,4.34767]
[1777657966477,33.0,78506.29,0.0,0.9712,3e-05,4.34767]
[1777657966574,33.0,78506.29,0.0,0.9712,3e-05,4.34767]
[1777657966655,33.0,78503.39,0.0,0.97111,3e-05,4.3589]
[1777657971188,33.0,78507.47,0.0,0.97122,3e-05,4.34522]
[1777657971240,33.0,78507.47,0.0,0.97122,3e-05,4.34522]
[1777657971286,33.01,78505.79,0.0,0.97117,3e-05,4.35189]
[1777657974306,33.01,78486.46,0.0,0.97057,3e-05,4.42561]
[1777657975331,33.01,78486.46,0.0,0.97057,3e-05,4.42561]
[1777657975338,33.01,78481.79,0.0,0.97043,3e-05,4.44354]
[1777657975885,33.01,78481.79,0.0,0.97043,3e-05,4.44354]
[1777657975937,33.01,78481.79,0.0,0.97043,3e-05,4.44354]
[1777657976076,33.01,78481.79,0.0,0.97043,3e-05,4.44354]
[1777657976320,33.01,78481.94,0.0,0.97043,3e-05,4.4432]
[1777657981355,33.01,78473.91,0.0,0.97017,3e-05,4.47487]
[1777657984752,33.01,78472.66,0.0,0.97013,3e-05,4.47999]
[1777657984827,33.01,78472.66,0.0,0.97013,3e-05,4.47999]
[1777657984844,33.01,78472.29,0.0,0.97012,3e-05,4.48176]
[1777657984984,33.01,78472.29,0.0,0.97012,3e-05,4.48176]
[1777657987397,33.01,78476.7,0.0,0.97025,3e-05,4.46533]
[1777657989722,33.01,78475.72,0.0,0.97022,3e-05,4.46926]
[1777657989832,33.01,78475.72,0.0,0.97022,3e-05,4.46926]
[1777657989770,33.01,78474.56,0.0,0.97018,3e-05,4.47386]
[1777657995453,33.02,78464.54,0.0,0.96986,3e-05,4.51312]
[1777657996460,33.02,78476.37,0.0,0.97023,3e-05,4.46811]
[1777657997467,33.02,78493.33,0.0,0.97075,3e-05,4.40416]
[1777657998474,33.02,78494.64,0.0,0.97079,3e-05,4.39953]
[1777658001517,33.02,78517.87,0.0,0.97148,3e-05,4.31375]
[1777658002518,33.02,78522.1,0.0,0.9716,3e-05,4.29854]
[1777658007552,33.03,78519.7,0.0,0.97151,3e-05,4.30983]
[1777658008087,33.03,78519.7,0.0,0.97151,3e-05,4.30983]
[1777658008149,33.03,78519.7,0.0,0.97151,3e-05,4.30983]
[1777658008326,33.03,78519.7,0.0,0.97151,3e-05,4.30983]
[1777658010146,33.03,78521.32,0.0,0.97155,3e-05,4.30474]
[1777658010198,33.03,78521.32,0.0,0.97155,3e-05,4.30474]
[1777658010330,33.03,78521.32,0.0,0.97155,3e-05,4.30474]
[1777658010574,33.03,78521.89,0.0,0.97157,3e-05,4.30309]
[1777658015615,33.03,78531.29,0.0,0.97184,3e-05,4.2682]
[1777658016622,33.04,78537.33,0.0,0.97202,3e-05,4.24655]
[1777658017629,33.04,78543.97,0.0,0.97221,3e-05,4.22284]
[1777658018636,33.04,78554.93,0.0,0.97252,3e-05,4.1836]
[1777658019643,33.04,78559.13,0.0,0.97264,3e-05,4.16907]
[1777658022664,33.04,78552.91,0.0,0.97244,3e-05,4.1936]
[1777658023671,33.05,78548.97,0.0,0.97232,3e-05,4.20858]
[1777658024678,33.05,78541.61,0.0,0.9721,3e-05,4.23604]
[1777658025685,33.05,78535.75,0.0,0.97192,3e-05,4.2581]
[1777658027699,33.05,78520.4,0.0,0.97146,3e-05,4.31576]
[1777658028706,33.05,78511.79,0.0,0.9712,3e-05,4.34825]
[1777658029713,33.05,78512.8,0.0,0.97122,3e-05,4.34491]
[1777658030720,33.05,78513.72,0.0,0.97125,3e-05,4.34186]
[1777658035754,33.06,78515.59,0.0,0.97129,3e-05,4.3368]
[1777658038296,33.06,78514.3,0.0,0.97125,3e-05,4.34237]
[1777658038328,33.06,78514.3,0.0,0.97125,3e-05,4.34237]
[1777658038577,33.06,78514.3,0.0,0.97125,3e-05,4.34237]
[1777658038776,33.06,78511.22,0.0,0.97115,3e-05,4.35422]
[1777658039783,33.06,78505.84,0.0,0.97098,3e-05,4.37468]
[1777658041798,33.06,78493.53,0.0,0.9706,3e-05,4.42157]
[1777658042805,33.06,78488.57,0.0,0.97045,3e-05,4.44063]
[1777658043812,33.06,78489.1,0.0,0.97046,3e-05,4.43887]
[1777658045342,33.06,78488.26,0.0,0.97044,3e-05,4.44227]
[1777658045391,33.06,78488.26,0.0,0.97044,3e-05,4.44227]
[1777658045577,33.06,78488.26,0.0,0.97044,3e-05,4.44227]
[1777658045826,33.06,78487.04,0.0,0.9704,3e-05,4.4471]
[1777658047840,33.06,78490.96,0.0,0.97051,3e-05,4.43272]
[1777658052874,33.07,78489.89,0.0,0.97047,3e-05,4.43819]
[1777658055689,33.07,78489.24,0.0,0.97045,3e-05,4.4411]
[1777658055736,33.07,78489.24,0.0,0.97045,3e-05,4.4411]
[1777658055834,33.07,78489.24,0.0,0.97045,3e-05,4.4411]
[1777658055896,33.07,78489.54,0.0,0.97045,3e-05,4.44019]
[1777658057914,33.07,78500.01,0.0,0.97077,3e-05,4.40098]
[1777658058919,33.07,78504.69,0.0,0.97091,3e-05,4.38397]
[1777658059598,33.07,78504.69,0.0,0.97091,3e-05,4.38397]
[1777658059602,33.07,78504.69,0.0,0.97091,3e-05,4.38397]
[1777658059828,33.07,78504.69,0.0,0.97091,3e-05,4.38397]
[1777658059926,33.07,78504.75,0.0,0.97091,3e-05,4.38406]
[1777658062949,33.07,78510.94,0.0,0.97109,3e-05,4.36189]
[1777658064963,33.08,78512.7,0.0,0.97114,3e-05,4.35606]
[1777658067290,33.08,78514.36,0.0,0.97118,3e-05,4.35025]
[1777658067313,33.08,78514.36,0.0,0.97118,3e-05,4.35025]
[1777658067333,33.08,78514.36,0.0,0.97118,3e-05,4.35025]
[1777658067391,33.08,78512.2,0.0,0.97111,3e-05,4.35867]
[1777658068991,33.08,78506.19,0.0,0.97093,3e-05,4.38182]
[1777658074026,33.08,78507.49,0.0,0.97097,3e-05,4.376]
[1777658077404,33.08,78508.64,0.0,0.971,3e-05,4.37239]
[1777658077411,33.08,78508.64,0.0,0.971,3e-05,4.37239]
[1777658077583,33.08,78508.64,0.0,0.971,3e-05,4.37239]
[1777658077609,33.08,78508.75,0.0,0.971,3e-05,4.37233]
[1777658082672,33.09,78508.42,0.0,0.97098,3e-05,4.37496]
[1777658082826,33.09,78508.42,0.0,0.97098,3e-05,4.37496]
[1777658082905,33.09,78508.42,0.0,0.97098,3e-05,4.37496]
[1777658082836,33.09,78510.28,0.0,0.97103,3e-05,4.36836]
[1777658083573,33.09,78510.28,0.0,0.97103,3e-05,4.36836]
[1777658083829,33.09,78510.28,0.0,0.97103,3e-05,4.36836]
[1777658083847,33.09,78511.22,0.0,0.97106,3e-05,4.36521]
[1777658089132,33.09,78511.47,0.0,0.97105,3e-05,4.36649]
[1777658094167,33.1,78512.25,0.0,0.97106,3e-05,4.36541]
[1777658095742,33.1,78512.25,0.0,0.97106,3e-05,4.36541]
[1777658095789,33.1,78512.25,0.0,0.97106,3e-05,4.36541]
[1777658095828,33.1,78512.25,0.0,0.97106,3e-05,4.36541]
[1777658095891,33.1,78511.72,0.0,0.97104,3e-05,4.36775]
[1777658099466,33.1,78514.66,0.0,0.97112,3e-05,4.35785]
[1777658099510,33.1,78514.66,0.0,0.97112,3e-05,4.35785]
[1777658099576,33.1,78514.66,0.0,0.97112,3e-05,4.35785]
[1777658099612,33.1,78516.28,0.0,0.97116,3e-05,4.3522]
[1777658104628,33.1,78516.24,0.0,0.97115,3e-05,4.35385]
[1777658104692,33.1,78516.24,0.0,0.97115,3e-05,4.35385]
[1777658104828,33.1,78516.24,0.0,0.97115,3e-05,4.35385]
[1777658104900,33.11,78519.8,0.0,0.97125,3e-05,4.34099]
[1777658106930,33.11,78521.86,0.0,0.97131,3e-05,4.33373]
[1777658106997,33.11,78520.68,0.0,0.97127,3e-05,4.3389]
[1777658107078,33.11,78520.68,0.0,0.97127,3e-05,4.3389]
[1777658107258,33.11,78516.17,0.0,0.97114,3e-05,4.35566]
[1777658110812,33.11,78515.21,0.0,0.9711,3e-05,4.35994]
[1777658110824,33.11,78515.21,0.0,0.9711,3e-05,4.35994]
[1777658110857,33.11,78515.21,0.0,0.9711,3e-05,4.35994]
[1777658110906,33.11,78515.97,0.0,0.97112,3e-05,4.35746]
[1777658113528,33.11,78515.56,0.0,0.9711,3e-05,4.35969]
[1777658113574,33.11,78515.56,0.0,0.9711,3e-05,4.35969]
[1777658113627,33.11,78516.56,0.0,0.97113,3e-05,4.35632]
[1777658119342,33.12,78517.12,0.0,0.97113,3e-05,4.35631]
[1777658120631,33.12,78517.12,0.0,0.97113,3e-05,4.35631]
[1777658120674,33.12,78517.12,0.0,0.97113,3e-05,4.35631]
[1777658120827,33.12,78517.12,0.0,0.97113,3e-05,4.35631]
[1777658120844,33.12,78516.38,0.0,0.97111,3e-05,4.35941]
[1777658125827,33.12,78516.75,0.0,0.97111,3e-05,4.35939]
[1777658125977,33.12,78516.75,0.0,0.97111,3e-05,4.35939]
[1777658125981,33.12,78521.05,0.0,0.97123,3e-05,4.34411]
[1777658126042,33.12,78521.05,0.0,0.97123,3e-05,4.34411]
[1777658126082,33.12,78521.05,0.0,0.97123,3e-05,4.34411]
[1777658126391,33.12,78524.31,0.0,0.97133,3e-05,4.33201]
[1777658130224,33.12,78521.35,0.0,0.97123,3e-05,4.34413]
[1777658130276,33.12,78521.35,0.0,0.97123,3e-05,4.34413]
[1777658130330,33.12,78521.35,0.0,0.97123,3e-05,4.34413]
[1777658130419,33.13,78517.86,0.0,0.97112,3e-05,4.35746]
[1777658132433,33.13,78514.56,0.0,0.97103,3e-05,4.36774]
[1777658136220,33.13,78515.09,0.0,0.97104,3e-05,4.36672]
[1777658136222,33.13,78515.09,0.0,0.97104,3e-05,4.36672]
[1777658136329,33.13,78515.09,0.0,0.97104,3e-05,4.36672]
[1777658136460,33.13,78514.51,0.0,0.97102,3e-05,4.36919]
[1777658141495,33.13,78513.04,0.0,0.97097,3e-05,4.3762]
[1777658142747,33.13,78513.04,0.0,0.97097,3e-05,4.3762]
[1777658142789,33.13,78513.04,0.0,0.97097,3e-05,4.3762]
[1777658142831,33.13,78513.04,0.0,0.97097,3e-05,4.3762]
[1777658142840,33.13,78509.25,0.0,0.97085,3e-05,4.39066]
[1777658145524,33.13,78506.01,0.0,0.97074,3e-05,4.4036]
[1777658150584,33.14,78507.57,0.0,0.97078,3e-05,4.39874]
[1777658150636,33.14,78507.57,0.0,0.97078,3e-05,4.39874]
[1777658150830,33.14,78507.57,0.0,0.97078,3e-05,4.39874]
[1777658150862,33.14,78507.78,0.0,0.97079,3e-05,4.39822]
[1777658156601,33.14,78510.15,0.0,0.97085,3e-05,4.39089]
[1777658157163,33.14,78510.15,0.0,0.97085,3e-05,4.39089]
[1777658157260,33.14,78510.15,0.0,0.97085,3e-05,4.39089]
[1777658157333,33.14,78510.15,0.0,0.97085,3e-05,4.39089]
[1777658157608,33.14,78514.27,0.0,0.97097,3e-05,4.37577]
[1777658158616,33.14,78520.12,0.0,0.97114,3e-05,4.35427]
[1777658159986,33.14,78520.12,0.0,0.97114,3e-05,4.35427]
[1777658160038,33.14,78520.12,0.0,0.97114,3e-05,4.35427]
[1777658160026,33.14,78520.13,0.0,0.97114,3e-05,4.35489]
[1777658160075,33.14,78520.13,0.0,0.97114,3e-05,4.35489]
[1777658160630,33.14,78518.83,0.0,0.9711,3e-05,4.35973]
[1777658165664,33.15,78518.85,0.0,0.97109,3e-05,4.36125]
[1777658166689,33.15,78518.85,0.0,0.97109,3e-05,4.36125]
[1777658166741,33.15,78518.85,0.0,0.97109,3e-05,4.36125]
[1777658166828,33.15,78518.85,0.0,0.97109,3e-05,4.36125]
[1777658166839,33.15,78517.57,0.0,0.97105,3e-05,4.36632]
[1777658170025,33.15,78518.33,0.0,0.97106,3e-05,4.3641]
[1777658170075,33.15,78518.33,0.0,0.97106,3e-05,4.3641]
[1777658170107,33.15,78520.24,0.0,0.97112,3e-05,4.3573]
[1777658170723,33.15,78520.24,0.0,0.97112,3e-05,4.3573]
[1777658170735,33.15,78523.09,0.0,0.9712,3e-05,4.34703]
[1777658171707,33.15,78528.64,0.0,0.97137,3e-05,4.3268]
[1777658174376,33.15,78528.75,0.0,0.97136,3e-05,4.32712]
[1777658174720,33.15,78528.75,0.0,0.97136,3e-05,4.32712]
[1777658174793,33.15,78528.75,0.0,0.97136,3e-05,4.32712]
[1777658174894,33.15,78532.67,0.0,0.97148,3e-05,4.31301]
[1777658175735,33.15,78536.83,0.0,0.9716,3e-05,4.29807]
[1777658176644,33.15,78536.83,0.0,0.9716,3e-05,4.29807]
[1777658176742,33.15,78536.28,0.0,0.97158,3e-05,4.30051]
[1777658177595,33.15,78536.28,0.0,0.97158,3e-05,4.30051]
[1777658177749,33.16,78539.84,0.0,0.97168,3e-05,4.28784]
[1777658178419,33.16,78539.84,0.0,0.97168,3e-05,4.28784]
[1777658178756,33.16,78540.65,0.0,0.9717,3e-05,4.2853]
[1777658179248,33.16,78540.65,0.0,0.9717,3e-05,4.2853]
[1777658179763,33.16,78547.74,0.0,0.97191,3e-05,4.25975]
[1777658180770,33.16,78551.53,0.0,0.97201,3e-05,4.24639]
[1777658183293,33.16,78552.33,0.0,0.97205,3e-05,4.24256]
[1777658183791,33.16,78552.64,0.0,0.97206,3e-05,4.24098]
[1777658185020,33.16,78552.64,0.0,0.97206,3e-05,4.24098]
[1777658185072,33.16,78552.64,0.0,0.97206,3e-05,4.24098]
[1777658185335,33.15,78552.43,0.0,0.97206,3e-05,4.2413]
[1777658190840,33.15,78557.06,0.0,0.97221,3e-05,4.22188]
[1777658193805,33.15,78558.13,0.0,0.97226,3e-05,4.21461]
[1777658193829,33.15,78558.13,0.0,0.97226,3e-05,4.21461]
[1777658194020,33.15,78557.58,0.0,0.97225,3e-05,4.21623]
[1777658196341,33.15,78557.52,0.0,0.97226,3e-05,4.21569]
[1777658199288,33.14,78559.19,0.0,0.97231,3e-05,4.20852]
[1777658200046,33.14,78559.19,0.0,0.97231,3e-05,4.20852]
[1777658200327,33.14,78559.08,0.0,0.97231,3e-05,4.20856]
[1777658200921,33.14,78558.8,0.0,0.97231,3e-05,4.20921]
[1777658202935,33.14,78563.75,0.0,0.97246,3e-05,4.19057]
[1777658203332,33.14,78563.75,0.0,0.97246,3e-05,4.19057]
[1777658203942,33.14,78566.73,0.0,0.97255,3e-05,4.17944]
[1777658204628,33.14,78566.73,0.0,0.97255,3e-05,4.17944]
[1777658204680,33.14,78566.73,0.0,0.97255,3e-05,4.17944]
[1777658204824,33.14,78566.73,0.0,0.97255,3e-05,4.17944]
[1777658205219,33.14,78566.29,0.0,0.97253,3e-05,4.18071]
[1777658205956,33.14,78575.07,0.0,0.97279,3e-05,4.1488]
[1777658206965,33.14,78578.09,0.0,0.97288,3e-05,4.13766]
[1777658207971,33.14,78573.26,0.0,0.97274,3e-05,4.15473]
[1777658209019,33.14,78575.9,0.0,0.97282,3e-05,4.14501]
[1777658209268,33.14,78575.9,0.0,0.97282,3e-05,4.14501]
[1777658209699,33.14,78575.9,0.0,0.97282,3e-05,4.14501]
[1777658210062,33.13,78575.14,0.0,0.9728,3e-05,4.14722]
[1777658210191,33.13,78575.14,0.0,0.9728,3e-05,4.14722]
[1777658210992,33.13,78574.53,0.0,0.97278,3e-05,4.14941]
[1777658211343,33.13,78574.53,0.0,0.97278,3e-05,4.14941]
[1777658212379,33.13,78575.31,0.0,0.97281,3e-05,4.14635]
[1777658212419,33.13,78575.31,0.0,0.97281,3e-05,4.14635]
[1777658212577,33.13,78575.31,0.0,0.97281,3e-05,4.14635]
[1777658215917,33.13,78575.21,0.0,0.97281,3e-05,4.14595]
[1777658217037,33.13,78572.78,0.0,0.97275,3e-05,4.15418]
[1777658218044,33.13,78569.43,0.0,0.97265,3e-05,4.16597]
[1777658219945,33.13,78568.82,0.0,0.97264,3e-05,4.1679]
[1777658220420,33.13,78567.64,0.0,0.97261,3e-05,4.17186]
[1777658220478,33.13,78567.64,0.0,0.97261,3e-05,4.17186]
[1777658220579,33.13,78567.64,0.0,0.97261,3e-05,4.17186]
[1777658221065,33.13,78571.53,0.0,0.97272,3e-05,4.15728]
[1777658222072,33.13,78575.85,0.0,0.97285,3e-05,4.14177]
[1777658223079,33.13,78572.29,0.0,0.97275,3e-05,4.15403]
[1777658225093,33.13,78563.59,0.0,0.9725,3e-05,4.18483]
[1777658225334,33.13,78563.59,0.0,0.9725,3e-05,4.18483]
[1777658225388,33.13,78563.59,0.0,0.9725,3e-05,4.18483]
[1777658225576,33.13,78563.59,0.0,0.9725,3e-05,4.18483]
[1777658226100,33.13,78561.14,0.0,0.97243,3e-05,4.19336]
[1777658227107,33.12,78558.89,0.0,0.97237,3e-05,4.20118]
[1777658228114,33.12,78563.2,0.0,0.9725,3e-05,4.18523]
[1777658229122,33.12,78571.98,0.0,0.97275,3e-05,4.15328]
[1777658230130,33.12,78571.67,0.0,0.97275,3e-05,4.15413]
[1777658230985,33.12,78571.67,0.0,0.97275,3e-05,4.15413]
[1777658231055,33.12,78571.67,0.0,0.97275,3e-05,4.15413]
[1777658231075,33.12,78571.67,0.0,0.97275,3e-05,4.15413]
[1777658234057,33.12,78570.4,0.0,0.97271,3e-05,4.15816]
[1777658238186,33.12,78566.04,0.0,0.9726,3e-05,4.17213]
[1777658239193,33.12,78563.68,0.0,0.97254,3e-05,4.18035]
[1777658242300,33.12,78563.35,0.0,0.97253,3e-05,4.18091]
[1777658243459,33.11,78565.27,0.0,0.97259,3e-05,4.17367]
[1777658243509,33.11,78565.27,0.0,0.97259,3e-05,4.17367]
[1777658246090,33.11,78565.3,0.0,0.9726,3e-05,4.17296]
[1777658246243,33.11,78562.89,0.0,0.97253,3e-05,4.18106]
[1777658251464,33.11,78561.83,0.0,0.97251,3e-05,4.18365]
[1777658251508,33.11,78561.83,0.0,0.97251,3e-05,4.18365]
[1777658251577,33.11,78561.83,0.0,0.97251,3e-05,4.18365]
[1777658254089,33.11,78560.11,0.0,0.97248,3e-05,4.18665]
[1777658254126,33.11,78559.92,0.0,0.97248,3e-05,4.18671]
[1777658255307,33.11,78565.73,0.0,0.97265,3e-05,4.16543]
[1777658256529,33.11,78565.73,0.0,0.97265,3e-05,4.16543]
[1777658256577,33.11,78565.73,0.0,0.97265,3e-05,4.16543]
[1777658256831,33.11,78565.73,0.0,0.97265,3e-05,4.16543]
[1777658256917,33.11,78568.31,0.0,0.97273,3e-05,4.15586]
[1777658262356,33.1,78571.11,0.0,0.97282,3e-05,4.14423]
[1777658264370,33.1,78573.43,0.0,0.97289,3e-05,4.13543]
[1777658266292,33.1,78573.27,0.0,0.97289,3e-05,4.13578]
[1777658266404,33.1,78573.27,0.0,0.97289,3e-05,4.13578]
[1777658266516,33.1,78573.33,0.0,0.97289,3e-05,4.13533]
[1777658267298,33.1,78573.33,0.0,0.97289,3e-05,4.13533]
[1777658267397,33.1,78574.12,0.0,0.97291,3e-05,4.13227]
[1777658270347,33.1,78574.33,0.0,0.97292,3e-05,4.13107]
[1777658275453,33.1,78574.24,0.0,0.97293,3e-05,4.13008]
[1777658278474,33.09,78570.96,0.0,0.97284,3e-05,4.14118]
[1777658281691,33.09,78569.35,0.0,0.9728,3e-05,4.14648]
[1777658281741,33.09,78569.35,0.0,0.9728,3e-05,4.14648]
[1777658281831,33.09,78569.35,0.0,0.9728,3e-05,4.14648]
[1777658287537,33.09,78570.86,0.0,0.97286,3e-05,4.13946]
[1777658291612,33.09,78569.73,0.0,0.97283,3e-05,4.14284]
[1777658291622,33.09,78569.73,0.0,0.97283,3e-05,4.14284]
[1777658291828,33.09,78569.73,0.0,0.97283,3e-05,4.14284]
[1777658292573,33.09,78572.13,0.0,0.9729,3e-05,4.13377]
[1777658294588,33.09,78577.33,0.0,0.97305,3e-05,4.11475]
[1777658295595,33.09,78582.73,0.0,0.97321,3e-05,4.09531]
[1777658296530,33.09,78582.73,0.0,0.97321,3e-05,4.09531]
[1777658296578,33.09,78582.73,0.0,0.97321,3e-05,4.09531]
[1777658296826,33.09,78582.73,0.0,0.97321,3e-05,4.09531]
[1777658296837,33.09,78586.16,0.0,0.97331,3e-05,4.08296]
[1777658298616,33.08,78587.98,0.0,0.97336,3e-05,4.07626]
[1777658302644,33.08,78586.19,0.0,0.97331,3e-05,4.08216]
[1777658307620,33.08,78585.55,0.0,0.9733,3e-05,4.08398]
[1777658307795,33.08,78585.55,0.0,0.9733,3e-05,4.08398]
[1777658307828,33.08,78585.55,0.0,0.9733,3e-05,4.08398]
[1777658308688,33.08,78582.7,0.0,0.97322,3e-05,4.09389]
[1777658309318,33.08,78582.7,0.0,0.97322,3e-05,4.09389]
[1777658309365,33.08,78582.7,0.0,0.97322,3e-05,4.09389]
[1777658310001,33.08,78582.7,0.0,0.97322,3e-05,4.09389]
[1777658310042,33.08,78581.8,0.0,0.9732,3e-05,4.09696]
[1777658310702,33.08,78575.87,0.0,0.97303,3e-05,4.11798]
[1777658311651,33.08,78575.87,0.0,0.97303,3e-05,4.11798]
[1777658311709,33.08,78558.42,0.0,0.97254,3e-05,4.17795]
[1777658312353,33.08,78558.42,0.0,0.97254,3e-05,4.17795]
[1777658312716,33.08,78550.46,0.0,0.97232,3e-05,4.20651]
[1777658315421,33.08,78550.11,0.0,0.97231,3e-05,4.20713]
[1777658315456,33.08,78550.11,0.0,0.97231,3e-05,4.20713]
[1777658315912,33.08,78550.11,0.0,0.97231,3e-05,4.20713]
[1777658317750,33.08,78544.75,0.0,0.97216,3e-05,4.22565]
[1777658322786,33.07,78547.37,0.0,0.97225,3e-05,4.21429]
[1777658324800,33.07,78551.61,0.0,0.97238,3e-05,4.1982]
[1777658325629,33.07,78551.61,0.0,0.97238,3e-05,4.1982]
[1777658325645,33.07,78551.61,0.0,0.97238,3e-05,4.1982]
[1777658325836,33.07,78551.61,0.0,0.97238,3e-05,4.1982]
[1777658326815,33.07,78562.19,0.0,0.97269,3e-05,4.15933]
[1777658329422,33.07,78562.64,0.0,0.97271,3e-05,4.15721]
[1777658329474,33.07,78562.64,0.0,0.97271,3e-05,4.15721]
[1777658329576,33.07,78562.64,0.0,0.97271,3e-05,4.15721]
[1777658329836,33.07,78562.62,0.0,0.97271,3e-05,4.15703]
[1777658333864,33.07,78558.14,0.0,0.97259,3e-05,4.1722]
[1777658335877,33.07,78553.73,0.0,0.97247,3e-05,4.18761]
[1777658337663,33.06,78550.84,0.0,0.97238,3e-05,4.19778]
[1777658337710,33.06,78550.84,0.0,0.97238,3e-05,4.19778]
[1777658337828,33.06,78550.84,0.0,0.97238,3e-05,4.19778]
[1777658339749,33.06,78546.83,0.0,0.97227,3e-05,4.2117]
[1777658339801,33.06,78546.83,0.0,0.97227,3e-05,4.2117]
[1777658339829,33.06,78546.83,0.0,0.97227,3e-05,4.2117]
[1777658339906,33.06,78546.44,0.0,0.97226,3e-05,4.21278]
[1777658344942,33.06,78541.09,0.0,0.97212,3e-05,4.23056]
[1777658347106,33.06,78541.57,0.0,0.97214,3e-05,4.22843]
[1777658347167,33.06,78541.57,0.0,0.97214,3e-05,4.22843]
[1777658347328,33.06,78541.53,0.0,0.97214,3e-05,4.22821]
[1777658349095,33.06,78542.1,0.0,0.97216,3e-05,4.22576]
[1777658349147,33.06,78542.1,0.0,0.97216,3e-05,4.22576]
[1777658349248,33.05,78542.45,0.0,0.97218,3e-05,4.22377]
[1777658349327,33.05,78542.45,0.0,0.97218,3e-05,4.22377]
[1777658354352,33.05,78546.5,0.0,0.97231,3e-05,4.20764]
[1777658354404,33.05,78546.5,0.0,0.97231,3e-05,4.20764]
[1777658354580,33.05,78546.5,0.0,0.97231,3e-05,4.20764]
[1777658355925,33.05,78548.66,0.0,0.97237,3e-05,4.19946]
[1777658355977,33.05,78548.66,0.0,0.97237,3e-05,4.19946]
[1777658356077,33.05,78548.66,0.0,0.97237,3e-05,4.19946]
[1777658356179,33.05,78548.24,0.0,0.97236,3e-05,4.20068]
[1777658360805,33.05,78548.56,0.0,0.97238,3e-05,4.19827]
[1777658360825,33.05,78548.56,0.0,0.97238,3e-05,4.19827]
[1777658364706,33.05,78545.81,0.0,0.97231,3e-05,4.20701]
[1777658364758,33.05,78545.81,0.0,0.97231,3e-05,4.20701]
[1777658364811,33.05,78545.81,0.0,0.97231,3e-05,4.20701]
[1777658364829,33.05,78545.81,0.0,0.97231,3e-05,4.20701]
[1777658365022,33.05,78545.81,0.0,0.97231,3e-05,4.20701]
[1777658365076,33.05,78545.81,0.0,0.97231,3e-05,4.20701]
[1777658365120,33.04,78547.32,0.0,0.97236,3e-05,4.2012]
[1777658366582,33.04,78545.08,0.0,0.97229,3e-05,4.20902]
[1777658370116,33.04,78549.83,0.0,0.97244,3e-05,4.19048]
[1777658371552,33.04,78551.21,0.0,0.9725,3e-05,4.18257]
[1777658371575,33.04,78551.21,0.0,0.9725,3e-05,4.18257]
[1777658371792,33.04,78551.21,0.0,0.9725,3e-05,4.18257]
[1777658372966,33.04,78553.19,0.0,0.97256,3e-05,4.17511]
[1777658373075,33.04,78553.19,0.0,0.97256,3e-05,4.17511]
[1777658374765,33.04,78558.97,0.0,0.97273,3e-05,4.15368]
[1777658374836,33.04,78558.97,0.0,0.97273,3e-05,4.15368]
[1777658374954,33.04,78558.97,0.0,0.97273,3e-05,4.15368]
[1777658375152,33.04,78558.25,0.0,0.97271,3e-05,4.15603]
[1777658380220,33.04,78558.2,0.0,0.97272,3e-05,4.15524]
[1777658380325,33.04,78557.78,0.0,0.97271,3e-05,4.15651]
[1777658381194,33.03,78554.74,0.0,0.97262,3e-05,4.16723]
[1777658381875,33.03,78554.74,0.0,0.97262,3e-05,4.16723]
[1777658381927,33.03,78554.74,0.0,0.97262,3e-05,4.16723]
[1777658382079,33.03,78554.74,0.0,0.97262,3e-05,4.16723]
[1777658383968,33.03,78554.93,0.0,0.97263,3e-05,4.16603]
[1777658384016,33.03,78554.93,0.0,0.97263,3e-05,4.16603]
[1777658384075,33.03,78554.93,0.0,0.97263,3e-05,4.16603]
[1777658384215,33.03,78554.79,0.0,0.97263,3e-05,4.16626]
[1777658389249,33.03,78554.66,0.0,0.97264,3e-05,4.16511]
[1777658389542,33.03,78554.66,0.0,0.97264,3e-05,4.16511]
[1777658389575,33.03,78554.66,0.0,0.97264,3e-05,4.16511]
[1777658391588,33.03,78555.63,0.0,0.97267,3e-05,4.16107]
[1777658395688,33.03,78553.88,0.0,0.97263,3e-05,4.16631]
[1777658395727,33.03,78553.88,0.0,0.97263,3e-05,4.16631]
[1777658395826,33.03,78553.88,0.0,0.97263,3e-05,4.16631]
[1777658397306,33.02,78550.39,0.0,0.97253,3e-05,4.17838]
[1777658397327,33.02,78550.39,0.0,0.97253,3e-05,4.17838]
[1777658397350,33.02,78550.39,0.0,0.97253,3e-05,4.17838]
[1777658400688,33.02,78550.23,0.0,0.97253,3e-05,4.17836]
[1777658400838,33.02,78550.23,0.0,0.97253,3e-05,4.17836]
[1777658401302,33.02,78550.23,0.0,0.97253,3e-05,4.17836]
[1777658400927,33.02,78550.95,0.0,0.97256,3e-05,4.17545]
[1777658401326,33.02,78550.95,0.0,0.97256,3e-05,4.17545]
[1777658401760,33.02,78550.95,0.0,0.97256,3e-05,4.17545]
[1777658401808,33.02,78562.7,0.0,0.9729,3e-05,4.13278]
[1777658402341,33.02,78570.55,0.0,0.97312,3e-05,4.10443]
[1777658406062,33.02,78572.03,0.0,0.97317,3e-05,4.0988]
[1777658406083,33.02,78572.03,0.0,0.97317,3e-05,4.0988]
[1777658406178,33.02,78572.03,0.0,0.97317,3e-05,4.0988]
[1777658406249,33.02,78577.56,0.0,0.97333,3e-05,4.07892]
[1777658406368,33.02,78572.48,0.0,0.97318,3e-05,4.09689]
[1777658409272,33.02,78571.69,0.0,0.97316,3e-05,4.09955]
[1777658409322,33.02,78571.71,0.0,0.97316,3e-05,4.09931]
[1777658409575,33.02,78571.71,0.0,0.97316,3e-05,4.09931]
[1777658409987,33.02,78571.71,0.0,0.97316,3e-05,4.09931]
[1777658410039,33.02,78571.71,0.0,0.97316,3e-05,4.09931]
[1777658410077,33.02,78571.71,0.0,0.97316,3e-05,4.09931]
[1777658410078,33.02,78570.9,0.0,0.97314,3e-05,4.10204]
[1777658415098,33.02,78569.72,0.0,0.97311,3e-05,4.10556]
[1777658415150,33.02,78569.72,0.0,0.97311,3e-05,4.10556]
[1777658415327,33.02,78569.72,0.0,0.97311,3e-05,4.10556]
[1777658416832,33.02,78571.73,0.0,0.97317,3e-05,4.09803]
[1777658416868,33.02,78571.73,0.0,0.97317,3e-05,4.09803]
[1777658417077,33.02,78571.73,0.0,0.97317,3e-05,4.09803]
[1777658417177,33.02,78569.96,0.0,0.97312,3e-05,4.10419]
[1777658420825,33.02,78572.26,0.0,0.97319,3e-05,4.09547]
[1777658420878,33.02,78572.26,0.0,0.97319,3e-05,4.09547]
[1777658421079,33.02,78572.26,0.0,0.97319,3e-05,4.09547]
[1777658423548,33.01,78571.56,0.0,0.97318,3e-05,4.09748]
[1777658423601,33.01,78571.56,0.0,0.97318,3e-05,4.09748]
[1777658424076,33.01,78571.56,0.0,0.97318,3e-05,4.09748]
[1777658424176,33.01,78566.9,0.0,0.97305,3e-05,4.11398]
[1777658424455,33.01,78566.9,0.0,0.97305,3e-05,4.11398]
[1777658424484,33.01,78566.9,0.0,0.97305,3e-05,4.11398]
[1777658424579,33.01,78566.9,0.0,0.97305,3e-05,4.11398]
[1777658424661,33.01,78564.01,0.0,0.97297,3e-05,4.12415]
[1777658430570,33.01,78561.51,0.0,0.9729,3e-05,4.13209]
[1777658430662,33.01,78561.51,0.0,0.9729,3e-05,4.13209]
[1777658430826,33.01,78561.51,0.0,0.9729,3e-05,4.13209]
[1777658430859,33.01,78569.0,0.0,0.97312,3e-05,4.10502]
[1777658432551,33.01,78572.05,0.0,0.97322,3e-05,4.09124]
[1777658435449,33.01,78573.76,0.0,0.97327,3e-05,4.08486]
[1777658435455,33.01,78573.76,0.0,0.97327,3e-05,4.08486]
[1777658435583,33.01,78573.76,0.0,0.97327,3e-05,4.08486]
[1777658435668,33.01,78572.16,0.0,0.97323,3e-05,4.09043]
[1777658440533,33.01,78572.14,0.0,0.97323,3e-05,4.08993]
[1777658440583,33.01,78572.14,0.0,0.97323,3e-05,4.08993]
[1777658440677,33.01,78571.17,0.0,0.97321,3e-05,4.09324]
[1777658443155,33.01,78571.97,0.0,0.97323,3e-05,4.09023]
[1777658443327,33.01,78571.97,0.0,0.97323,3e-05,4.09023]
[1777658443202,33.01,78571.79,0.0,0.97323,3e-05,4.09073]
[1777658444635,33.01,78576.14,0.0,0.97335,3e-05,4.07493]
[1777658445700,33.01,78576.14,0.0,0.97335,3e-05,4.07493]
[1777658445749,33.01,78576.14,0.0,0.97335,3e-05,4.07493]
[1777658445830,33.01,78576.14,0.0,0.97335,3e-05,4.07493]
[1777658445851,33.01,78581.36,0.0,0.9735,3e-05,4.05627]
[1777658451684,33.0,78580.99,0.0,0.97349,3e-05,4.05705]
[1777658453698,33.0,78580.77,0.0,0.97349,3e-05,4.05773]
[1777658454697,33.0,78577.38,0.0,0.97339,3e-05,4.06967]
[1777658455712,33.0,78558.3,0.0,0.97285,3e-05,4.13766]
[1777658456719,33.0,78555.86,0.0,0.97278,3e-05,4.14621]
[1777658457725,33.0,78551.92,0.0,0.97267,3e-05,4.16018]
[1777658458609,33.0,78551.92,0.0,0.97267,3e-05,4.16018]
[1777658458740,33.0,78551.92,0.0,0.97267,3e-05,4.16018]
[1777658458825,33.0,78551.92,0.0,0.97267,3e-05,4.16018]
[1777658458926,33.0,78548.13,0.0,0.97257,3e-05,4.17361]
[1777658464775,33.0,78542.25,0.0,0.97241,3e-05,4.19315]
[1777658465782,33.0,78536.0,0.0,0.97223,3e-05,4.21558]
[1777658468803,33.0,78531.95,0.0,0.97212,3e-05,4.22927]
[1777658471329,32.99,78533.69,0.0,0.97217,3e-05,4.22252]
[1777658471379,32.99,78533.69,0.0,0.97217,3e-05,4.22252]
[1777658471365,32.99,78532.9,0.0,0.97216,3e-05,4.22467]
[1777658471578,32.99,78532.9,0.0,0.97216,3e-05,4.22467]
[1777658471824,32.99,78532.05,0.0,0.97213,3e-05,4.22778]
[1777658476870,32.99,78527.51,0.0,0.97201,3e-05,4.24256]
[1777658477876,32.99,78519.02,0.0,0.97176,3e-05,4.27338]
[1777658478883,32.99,78519.48,0.0,0.97178,3e-05,4.27123]
[1777658480897,32.98,78515.56,0.0,0.97167,3e-05,4.28481]
[1777658483172,32.98,78513.4,0.0,0.97161,3e-05,4.29232]
[1777658483221,32.98,78513.4,0.0,0.97161,3e-05,4.29232]
[1777658483326,32.98,78513.4,0.0,0.97161,3e-05,4.29232]
[1777658483382,32.98,78514.87,0.0,0.97166,3e-05,4.28594]
[1777658486423,32.98,78511.46,0.0,0.97157,3e-05,4.29764]
[1777658486938,32.98,78504.81,0.0,0.97137,3e-05,4.32183]
[1777658487946,32.98,78499.64,0.0,0.97122,3e-05,4.34056]
[1777658490475,32.98,78502.13,0.0,0.9713,3e-05,4.33016]
[1777658490967,32.97,78503.6,0.0,0.97135,3e-05,4.32415]
[1777658492981,32.97,78500.39,0.0,0.97128,3e-05,4.33236]
[1777658493818,32.97,78500.39,0.0,0.97128,3e-05,4.33236]
[1777658493826,32.97,78500.39,0.0,0.97128,3e-05,4.33236]
[1777658493871,32.97,78500.39,0.0,0.97128,3e-05,4.33236]
[1777658494476,32.97,78500.62,0.0,0.97129,3e-05,4.33095]
[1777658494578,32.97,78500.62,0.0,0.97129,3e-05,4.33095]
[1777658495278,32.97,78500.62,0.0,0.97129,3e-05,4.33095]
[1777658495324,32.97,78500.62,0.0,0.97129,3e-05,4.33095]
[1777658495379,32.97,78500.01,0.0,0.97128,3e-05,4.33211]
[1777658495581,32.97,78500.01,0.0,0.97128,3e-05,4.33211]
[1777658495644,32.97,78500.01,0.0,0.97128,3e-05,4.33211]
[1777658496002,32.97,78491.01,0.0,0.97101,3e-05,4.36574]
[1777658496558,32.97,78491.01,0.0,0.97101,3e-05,4.36574]
[1777658497009,32.97,78483.04,0.0,0.97077,3e-05,4.39506]
[1777658499023,32.96,78478.19,0.0,0.97064,3e-05,4.412]
[1777658499616,32.96,78478.19,0.0,0.97064,3e-05,4.412]
[1777658500030,32.96,78476.16,0.0,0.97058,3e-05,4.41897]
[1777658502010,32.96,78477.19,0.0,0.97062,3e-05,4.41436]
[1777658502062,32.96,78477.19,0.0,0.97062,3e-05,4.41436]
[1777658502074,32.96,78477.19,0.0,0.97062,3e-05,4.41436]
[1777658508086,32.95,78475.89,0.0,0.97062,3e-05,4.41434]
[1777658511746,32.95,78477.31,0.0,0.97068,3e-05,4.40689]
[1777658511797,32.95,78477.31,0.0,0.97068,3e-05,4.40689]
[1777658511827,32.95,78477.31,0.0,0.97068,3e-05,4.40689]
[1777658512114,32.94,78476.87,0.0,0.97067,3e-05,4.40787]
[1777658513084,32.94,78476.87,0.0,0.97067,3e-05,4.40787]
[1777658513137,32.94,78476.87,0.0,0.97067,3e-05,4.40787]
[1777658513326,32.94,78476.87,0.0,0.97067,3e-05,4.40787]
[1777658513358,32.94,78480.22,0.0,0.97078,3e-05,4.39454]
[1777658519163,32.93,78473.62,0.0,0.97061,3e-05,4.4155]
[1777658520170,32.93,78467.08,0.0,0.97041,3e-05,4.43958]
[1777658520484,32.93,78467.08,0.0,0.97041,3e-05,4.43958]
[1777658520498,32.93,78467.08,0.0,0.97041,3e-05,4.43958]
[1777658520575,32.93,78467.08,0.0,0.97041,3e-05,4.43958]
[1777658521427,32.93,78468.36,0.0,0.97046,3e-05,4.43324]
[1777658522102,32.93,78468.36,0.0,0.97046,3e-05,4.43324]
[1777658522329,32.93,78468.36,0.0,0.97046,3e-05,4.43324]
[1777658522382,32.93,78468.36,0.0,0.97046,3e-05,4.43324]
[1777658522359,32.93,78474.44,0.0,0.97065,3e-05,4.41021]
[1777658522499,32.93,78474.44,0.0,0.97065,3e-05,4.41021]
[1777658522595,32.93,78474.44,0.0,0.97065,3e-05,4.41021]
[1777658526711,32.92,78475.17,0.0,0.97069,3e-05,4.40472]
[1777658526732,32.92,78475.17,0.0,0.97069,3e-05,4.40472]
[1777658526826,32.92,78475.17,0.0,0.97069,3e-05,4.40472]
[1777658527219,32.92,78471.05,0.0,0.97057,3e-05,4.4196]
[1777658528226,32.92,78467.69,0.0,0.97047,3e-05,4.43163]
[1777658530239,32.92,78473.42,0.0,0.97066,3e-05,4.40846]
[1777658530646,32.92,78473.42,0.0,0.97066,3e-05,4.40846]
[1777658530723,32.92,78473.42,0.0,0.97066,3e-05,4.40846]
[1777658530829,32.92,78473.42,0.0,0.97066,3e-05,4.40846]
[1777658531247,32.92,78476.25,0.0,0.97075,3e-05,4.39704]
[1777658532237,32.92,78476.25,0.0,0.97075,3e-05,4.39704]
[1777658532297,32.92,78476.25,0.0,0.97075,3e-05,4.39704]
[1777658532333,32.92,78476.25,0.0,0.97075,3e-05,4.39704]
[1777658533517,32.91,78474.33,0.0,0.97071,3e-05,4.40291]
[1777658533585,32.91,78474.33,0.0,0.97071,3e-05,4.40291]
[1777658538295,32.91,78474.5,0.0,0.97074,3e-05,4.3988]
[1777658539303,32.91,78476.9,0.0,0.97082,3e-05,4.38905]
[1777658539964,32.91,78476.9,0.0,0.97082,3e-05,4.38905]
[1777658540016,32.91,78476.9,0.0,0.97082,3e-05,4.38905]
[1777658540080,32.91,78476.9,0.0,0.97082,3e-05,4.38905]
[1777658545345,32.9,78475.62,0.0,0.97081,3e-05,4.38979]
[1777658550380,32.89,78475.03,0.0,0.97082,3e-05,4.38866]
[1777658551387,32.89,78466.96,0.0,0.9706,3e-05,4.41581]
[1777658552412,32.89,78466.96,0.0,0.9706,3e-05,4.41581]
[1777658552394,32.89,78463.54,0.0,0.9705,3e-05,4.4281]
[1777658552550,32.89,78463.54,0.0,0.9705,3e-05,4.4281]
[1777658552576,32.89,78463.54,0.0,0.9705,3e-05,4.4281]
[1777658553401,32.88,78468.65,0.0,0.97066,3e-05,4.40801]
[1777658554422,32.88,78478.75,0.0,0.97097,3e-05,4.36918]
[1777658555429,32.88,78489.75,0.0,0.97131,3e-05,4.32726]
[1777658556436,32.88,78495.6,0.0,0.9715,3e-05,4.30425]
[1777658557662,32.88,78495.67,0.0,0.97151,3e-05,4.30347]
[1777658557701,32.88,78495.67,0.0,0.97151,3e-05,4.30347]
[1777658557827,32.88,78495.67,0.0,0.97151,3e-05,4.30347]
[1777658558450,32.88,78495.83,0.0,0.97151,3e-05,4.30235]
[1777658559850,32.88,78495.46,0.0,0.97151,3e-05,4.3032]
[1777658560074,32.88,78495.46,0.0,0.97151,3e-05,4.3032]
[1777658560327,32.88,78495.46,0.0,0.97151,3e-05,4.3032]
[1777658562484,32.87,78492.04,0.0,0.97142,3e-05,4.31435]
[1777658563843,32.87,78492.04,0.0,0.97142,3e-05,4.31435]
[1777658564075,32.87,78492.04,0.0,0.97142,3e-05,4.31435]
[1777658564274,32.87,78494.18,0.0,0.97149,3e-05,4.30584]
[1777658564563,32.87,78494.18,0.0,0.97149,3e-05,4.30584]
[1777658566414,32.87,78490.59,0.0,0.97139,3e-05,4.31815]
[1777658566482,32.87,78490.59,0.0,0.97139,3e-05,4.31815]
[1777658566580,32.87,78490.59,0.0,0.97139,3e-05,4.31815]
[1777658566806,32.87,78490.59,0.0,0.97139,3e-05,4.31815]
[1777658566934,32.87,78490.59,0.0,0.97139,3e-05,4.31815]
[1777658567078,32.87,78490.59,0.0,0.97139,3e-05,4.31815]
[1777658568413,32.87,78490.01,0.0,0.97137,3e-05,4.31977]
[1777658568465,32.87,78490.01,0.0,0.97137,3e-05,4.31977]
[1777658568576,32.87,78489.62,0.0,0.97137,3e-05,4.32067]
[1777658568677,32.87,78481.58,0.0,0.97113,3e-05,4.35019]
[1777658570395,32.87,78481.58,0.0,0.97113,3e-05,4.35019]
[1777658570442,32.86,78479.15,0.0,0.97106,3e-05,4.35871]
[1777658570539,32.86,78479.15,0.0,0.97106,3e-05,4.35871]
[1777658570578,32.86,78479.15,0.0,0.97106,3e-05,4.35871]
[1777658571199,32.86,78479.15,0.0,0.97106,3e-05,4.35871]
[1777658571294,32.86,78479.15,0.0,0.97106,3e-05,4.35871]
[1777658571324,32.86,78479.15,0.0,0.97106,3e-05,4.35871]
[1777658571395,32.86,78474.65,0.0,0.97093,3e-05,4.37502]
[1777658571547,32.86,78491.48,0.0,0.97144,3e-05,4.31134]
[1777658572554,32.86,78493.47,0.0,0.97151,3e-05,4.3034]
[1777658577690,32.86,78492.57,0.0,0.97149,3e-05,4.30471]
[1777658577741,32.86,78492.57,0.0,0.97149,3e-05,4.30471]
[1777658577828,32.86,78492.57,0.0,0.97149,3e-05,4.30471]
[1777658581618,32.85,78495.08,0.0,0.97159,3e-05,4.29282]
[1777658583017,32.85,78495.08,0.0,0.97159,3e-05,4.29282]
[1777658583020,32.85,78495.08,0.0,0.97159,3e-05,4.29282]
[1777658583077,32.85,78495.08,0.0,0.97159,3e-05,4.29282]
[1777658583174,32.85,78501.67,0.0,0.97179,3e-05,4.26789]
[1777658583781,32.85,78503.74,0.0,0.97186,3e-05,4.25979]
[1777658584639,32.85,78506.61,0.0,0.97194,3e-05,4.24876]
[1777658588662,32.85,78506.73,0.0,0.97196,3e-05,4.24705]
[1777658588831,32.85,78506.73,0.0,0.97196,3e-05,4.24705]
[1777658588855,32.85,78506.73,0.0,0.97196,3e-05,4.24705]
[1777658589590,32.84,78507.03,0.0,0.97197,3e-05,4.24553]
[1777658589836,32.84,78507.03,0.0,0.97197,3e-05,4.24553]
[1777658591712,32.84,78508.74,0.0,0.97203,3e-05,4.23839]
[1777658591960,32.84,78508.74,0.0,0.97203,3e-05,4.23839]
[1777658592140,32.84,78524.25,0.0,0.97248,3e-05,4.18156]
[1777658592695,32.84,78533.49,0.0,0.97276,3e-05,4.14725]
[1777658593702,32.84,78531.96,0.0,0.97272,3e-05,4.15254]
[1777658595324,32.84,78531.96,0.0,0.97272,3e-05,4.15254]
[1777658597215,32.84,78531.57,0.0,0.97271,3e-05,4.15343]
[1777658597267,32.84,78531.57,0.0,0.97271,3e-05,4.15343]
[1777658597336,32.84,78531.57,0.0,0.97271,3e-05,4.15343]
[1777658600288,32.84,78531.15,0.0,0.9727,3e-05,4.15416]
[1777658600329,32.84,78531.15,0.0,0.9727,3e-05,4.15416]
[1777658600379,32.84,78531.11,0.0,0.9727,3e-05,4.15403]
[1777658600576,32.84,78531.11,0.0,0.9727,3e-05,4.15403]
[1777658606141,32.83,78530.9,0.0,0.97271,3e-05,4.15346]
[1777658606193,32.83,78530.9,0.0,0.97271,3e-05,4.15346]
[1777658606325,32.83,78530.9,0.0,0.97271,3e-05,4.15346]
[1777658610083,32.83,78527.15,0.0,0.97261,3e-05,4.16603]
[1777658610135,32.83,78527.15,0.0,0.97261,3e-05,4.16603]
[1777658610325,32.83,78527.15,0.0,0.97261,3e-05,4.16603]
[1777658610353,32.83,78527.28,0.0,0.97261,3e-05,4.16528]
[1777658611464,32.83,78527.28,0.0,0.97261,3e-05,4.16528]
[1777658611479,32.83,78527.28,0.0,0.97261,3e-05,4.16528]
[1777658611582,32.83,78527.54,0.0,0.97262,3e-05,4.16406]
[1777658613842,32.83,78534.98,0.0,0.97286,3e-05,4.13376]
[1777658615915,32.83,78536.15,0.0,0.9729,3e-05,4.12932]
[1777658615967,32.83,78536.15,0.0,0.9729,3e-05,4.12932]
[1777658616080,32.83,78536.15,0.0,0.9729,3e-05,4.12932]
[1777658616180,32.83,78534.98,0.0,0.97286,3e-05,4.13335]
[1777658617392,32.83,78534.98,0.0,0.97286,3e-05,4.13335]
[1777658617443,32.83,78534.98,0.0,0.97286,3e-05,4.13335]
[1777658617577,32.83,78534.28,0.0,0.97285,3e-05,4.13567]
[1777658622905,32.82,78537.96,0.0,0.97296,3e-05,4.1212]
[1777658626932,32.82,78538.15,0.0,0.97297,3e-05,4.11999]
[1777658626982,32.82,78538.15,0.0,0.97297,3e-05,4.11999]
[1777658627080,32.82,78538.15,0.0,0.97297,3e-05,4.11999]
[1777658628507,32.82,78537.71,0.0,0.97296,3e-05,4.12141]
[1777658628558,32.82,78537.85,0.0,0.97296,3e-05,4.12073]
[1777658628580,32.82,78537.85,0.0,0.97296,3e-05,4.12073]
[1777658628947,32.82,78535.55,0.0,0.9729,3e-05,4.12886]
[1777658634461,32.82,78532.72,0.0,0.97282,3e-05,4.13834]
[1777658634493,32.82,78532.72,0.0,0.97282,3e-05,4.13834]
[1777658634581,32.82,78532.34,0.0,0.97281,3e-05,4.13952]
[1777658635742,32.82,78530.08,0.0,0.97275,3e-05,4.14751]
[1777658636305,32.82,78530.08,0.0,0.97275,3e-05,4.14751]
[1777658636327,32.82,78530.08,0.0,0.97275,3e-05,4.14751]
[1777658636357,32.82,78530.08,0.0,0.97275,3e-05,4.14751]
[1777658636406,32.82,78529.21,0.0,0.97273,3e-05,4.15045]
[1777658636705,32.82,78529.21,0.0,0.97273,3e-05,4.15045]
[1777658636827,32.82,78529.21,0.0,0.97273,3e-05,4.15045]
[1777658637003,32.82,78529.36,0.0,0.97273,3e-05,4.14969]
[1777658642040,32.82,78530.18,0.0,0.97277,3e-05,4.14566]
[1777658644403,32.82,78530.16,0.0,0.97277,3e-05,4.14553]
[1777658644455,32.82,78530.16,0.0,0.97277,3e-05,4.14553]
[1777658644580,32.82,78531.33,0.0,0.9728,3e-05,4.1409]
[1777658646034,32.82,78531.01,0.0,0.97279,3e-05,4.14206]
[1777658646078,32.82,78531.01,0.0,0.97279,3e-05,4.14206]
[1777658646086,32.82,78531.01,0.0,0.97279,3e-05,4.14206]
[1777658646135,32.82,78530.52,0.0,0.97278,3e-05,4.14364]
[1777658650954,32.81,78530.75,0.0,0.97279,3e-05,4.14203]
[1777658651083,32.81,78530.75,0.0,0.97279,3e-05,4.14203]
[1777658651104,32.81,78530.5,0.0,0.97279,3e-05,4.14274]
[1777658652833,32.81,78530.33,0.0,0.97278,3e-05,4.14317]
[1777658652885,32.81,78530.33,0.0,0.97278,3e-05,4.14317]
[1777658653075,32.81,78530.33,0.0,0.97278,3e-05,4.14317]
[1777658658153,32.81,78528.51,0.0,0.97274,3e-05,4.14861]
[1777658661272,32.81,78525.43,0.0,0.97265,3e-05,4.15941]
[1777658661312,32.81,78525.43,0.0,0.97265,3e-05,4.15941]
[1777658661333,32.81,78525.43,0.0,0.97265,3e-05,4.15941]
[1777658662649,32.81,78521.67,0.0,0.97255,3e-05,4.17266]
[1777658662697,32.81,78521.67,0.0,0.97255,3e-05,4.17266]
[1777658662827,32.81,78521.67,0.0,0.97255,3e-05,4.17266]
[1777658663187,32.81,78521.62,0.0,0.97255,3e-05,4.17262]
[1777658668229,32.81,78526.59,0.0,0.9727,3e-05,4.15346]
[1777658668621,32.81,78526.59,0.0,0.9727,3e-05,4.15346]
[1777658668672,32.81,78526.59,0.0,0.9727,3e-05,4.15346]
[1777658668829,32.81,78526.59,0.0,0.9727,3e-05,4.15346]
[1777658671014,32.8,78527.32,0.0,0.97273,3e-05,4.15044]
[1777658671064,32.8,78527.32,0.0,0.97273,3e-05,4.15044]
[1777658671076,32.8,78527.32,0.0,0.97273,3e-05,4.15044]
[1777658671252,32.8,78527.35,0.0,0.97274,3e-05,4.14756]
[1777658673265,32.8,78532.22,0.0,0.97289,3e-05,4.12957]
[1777658674339,32.8,78532.22,0.0,0.97289,3e-05,4.12957]
[1777658674547,32.8,78532.22,0.0,0.97289,3e-05,4.12957]
[1777658674578,32.8,78532.22,0.0,0.97289,3e-05,4.12957]
[1777658674495,32.8,78538.1,0.0,0.97306,3e-05,4.1082]
[1777658676286,32.8,78542.64,0.0,0.97319,3e-05,4.09166]
[1777658676613,32.8,78542.64,0.0,0.97319,3e-05,4.09166]
[1777658676669,32.8,78542.64,0.0,0.97319,3e-05,4.09166]
[1777658676827,32.8,78542.64,0.0,0.97319,3e-05,4.09166]
[1777658677293,32.8,78543.8,0.0,0.97322,3e-05,4.08741]
[1777658679306,32.8,78551.81,0.0,0.97345,3e-05,4.05859]
[1777658681309,32.8,78555.61,0.0,0.97356,3e-05,4.04501]
[1777658681333,32.8,78555.61,0.0,0.97356,3e-05,4.04501]
[1777658682844,32.8,78552.98,0.0,0.97349,3e-05,4.05437]
[1777658682882,32.8,78552.98,0.0,0.97349,3e-05,4.05437]
[1777658683085,32.8,78552.98,0.0,0.97349,3e-05,4.05437]
[1777658683335,32.8,78552.43,0.0,0.97347,3e-05,4.05631]
[1777658687842,32.8,78551.74,0.0,0.97345,3e-05,4.05865]
[1777658688095,32.8,78551.74,0.0,0.97345,3e-05,4.05865]
[1777658688130,32.8,78551.74,0.0,0.97345,3e-05,4.05865]
[1777658688326,32.8,78551.74,0.0,0.97345,3e-05,4.05865]
[1777658688351,32.8,78551.74,0.0,0.97345,3e-05,4.05865]
[1777658688576,32.8,78551.74,0.0,0.97345,3e-05,4.05865]
[1777658689256,32.8,78551.12,0.0,0.97344,3e-05,4.06083]
[1777658689306,32.8,78551.12,0.0,0.97344,3e-05,4.06083]
[1777658689338,32.8,78551.12,0.0,0.97344,3e-05,4.06083]
[1777658689376,32.8,78551.14,0.0,0.97344,3e-05,4.06072]
[1777658691392,32.8,78546.65,0.0,0.97331,3e-05,4.07671]
[1777658692839,32.8,78543.96,0.0,0.97323,3e-05,4.08632]
[1777658692891,32.8,78543.96,0.0,0.97323,3e-05,4.08632]
[1777658693075,32.8,78543.96,0.0,0.97323,3e-05,4.08632]
[1777658693996,32.8,78544.85,0.0,0.97326,3e-05,4.08306]
[1777658694046,32.8,78544.85,0.0,0.97326,3e-05,4.08306]
[1777658694082,32.8,78544.85,0.0,0.97326,3e-05,4.08306]
[1777658694413,32.8,78544.17,0.0,0.97324,3e-05,4.08542]
[1777658699447,32.8,78544.41,0.0,0.97325,3e-05,4.08418]
[1777658700937,32.8,78544.37,0.0,0.97325,3e-05,4.08424]
[1777658700989,32.8,78544.37,0.0,0.97325,3e-05,4.08424]
[1777658701076,32.8,78544.37,0.0,0.97325,3e-05,4.08424]
[1777658701744,32.8,78542.56,0.0,0.9732,3e-05,4.09066]
[1777658701780,32.8,78542.56,0.0,0.9732,3e-05,4.09066]
[1777658701830,32.8,78542.56,0.0,0.9732,3e-05,4.09066]
[1777658702469,32.8,78541.77,0.0,0.97318,3e-05,4.09342]
[1777658705490,32.8,78527.23,0.0,0.97276,3e-05,4.14565]
[1777658706497,32.8,78521.68,0.0,0.9726,3e-05,4.16573]
[1777658707504,32.8,78517.63,0.0,0.97248,3e-05,4.18031]
[1777658708662,32.8,78516.14,0.0,0.97244,3e-05,4.18552]
[1777658710525,32.8,78506.33,0.0,0.97216,3e-05,4.22097]
[1777658711533,32.8,78501.64,0.0,0.97202,3e-05,4.23798]
[1777658712539,32.8,78501.75,0.0,0.97203,3e-05,4.23724]
[1777658714553,32.79,78508.33,0.0,0.97223,3e-05,4.21232]
[1777658715560,32.79,78516.98,0.0,0.97248,3e-05,4.1803]
[1777658716567,32.79,78526.86,0.0,0.97277,3e-05,4.14402]
[1777658717574,32.79,78537.15,0.0,0.97307,3e-05,4.10655]
[1777658718581,32.79,78536.88,0.0,0.97307,3e-05,4.1072]
[1777658720053,32.79,78538.31,0.0,0.97311,3e-05,4.10192]
[1777658720079,32.79,78538.31,0.0,0.97311,3e-05,4.10192]
[1777658720102,32.79,78538.31,0.0,0.97311,3e-05,4.10192]
[1777658720595,32.79,78537.88,0.0,0.9731,3e-05,4.10335]
[1777658721410,32.79,78537.88,0.0,0.9731,3e-05,4.10335]
[1777658721575,32.79,78537.88,0.0,0.9731,3e-05,4.10335]
[1777658721603,32.79,78538.18,0.0,0.97311,3e-05,4.10214]
[1777658725631,32.79,78534.54,0.0,0.97301,3e-05,4.11474]
[1777658730666,32.79,78539.84,0.0,0.97316,3e-05,4.09494]
[1777658732376,32.79,78539.84,0.0,0.97316,3e-05,4.09494]
[1777658732380,32.79,78539.84,0.0,0.97316,3e-05,4.09494]
[1777658732579,32.79,78539.84,0.0,0.97316,3e-05,4.09494]
[1777658732427,32.79,78539.07,0.0,0.97316,3e-05,4.09503]
[1777658737715,32.79,78546.27,0.0,0.97337,3e-05,4.06856]
[1777658739382,32.79,78546.27,0.0,0.97337,3e-05,4.06856]
[1777658739434,32.79,78546.27,0.0,0.97337,3e-05,4.06856]
[1777658739577,32.79,78546.27,0.0,0.97337,3e-05,4.06856]
[1777658739609,32.79,78546.75,0.0,0.97338,3e-05,4.06671]
[1777658742750,32.78,78542.67,0.0,0.97329,3e-05,4.07879]
[1777658745523,32.78,78542.6,0.0,0.97329,3e-05,4.07818]
[1777658745575,32.78,78542.6,0.0,0.97329,3e-05,4.07818]
[1777658745558,32.78,78541.86,0.0,0.97328,3e-05,4.07998]
[1777658745829,32.78,78541.86,0.0,0.97328,3e-05,4.07998]
[1777658745926,32.77,78542.15,0.0,0.97329,3e-05,4.07808]
[1777658750079,32.77,78542.0,0.0,0.97331,3e-05,4.07607]
[1777658750133,32.77,78542.0,0.0,0.97331,3e-05,4.07607]
[1777658750327,32.77,78542.0,0.0,0.97331,3e-05,4.07607]
[1777658750429,32.77,78538.19,0.0,0.9732,3e-05,4.08967]
[1777658753958,32.77,78539.33,0.0,0.97325,3e-05,4.08372]
[1777658754059,32.77,78539.33,0.0,0.97325,3e-05,4.08372]
[1777658754112,32.77,78553.59,0.0,0.97365,3e-05,4.03272]
[1777658754836,32.76,78577.32,0.0,0.97433,3e-05,3.94726]
[1777658755946,32.76,78577.32,0.0,0.97433,3e-05,3.94726]
[1777658756005,32.76,78579.4,0.0,0.97439,3e-05,3.93935]
[1777658757480,32.76,78579.4,0.0,0.97439,3e-05,3.93935]
[1777658762538,32.75,78577.38,0.0,0.97436,3e-05,3.94331]
[1777658762892,32.75,78596.52,0.0,0.97489,3e-05,3.87606]
[1777658763899,32.75,78599.46,0.0,0.97498,3e-05,3.86474]
[1777658766183,32.75,78598.0,0.0,0.97494,3e-05,3.86928]
[1777658768060,32.75,78598.15,0.0,0.97495,3e-05,3.86773]
[1777658769941,32.74,78586.31,0.0,0.97464,3e-05,3.9072]
[1777658770948,32.74,78579.66,0.0,0.97446,3e-05,3.9298]
[1777658771955,32.74,78570.44,0.0,0.97421,3e-05,3.96149]
[1777658772962,32.74,78569.09,0.0,0.97418,3e-05,3.96556]
[1777658777997,32.73,78564.32,0.0,0.97408,3e-05,3.97888]
[1777658782155,32.73,78563.46,0.0,0.97407,3e-05,3.97976]
[1777658782198,32.73,78563.46,0.0,0.97407,3e-05,3.97976]
[1777658782336,32.73,78563.46,0.0,0.97407,3e-05,3.97976]
[1777658782424,32.73,78563.41,0.0,0.97407,3e-05,3.97999]
[1777658783032,32.73,78559.84,0.0,0.97397,3e-05,3.99265]
[1777658784045,32.73,78556.34,0.0,0.97387,3e-05,4.00508]
[1777658787060,32.73,78552.89,0.0,0.97377,3e-05,4.01731]
[1777658788486,32.73,78552.89,0.0,0.97377,3e-05,4.01731]
[1777658788538,32.73,78552.89,0.0,0.97377,3e-05,4.01731]
[1777658788580,32.73,78552.89,0.0,0.97377,3e-05,4.01731]
[1777658788639,32.73,78555.08,0.0,0.97383,3e-05,4.00952]
[1777658792095,32.73,78551.44,0.0,0.97375,3e-05,4.01996]
[1777658794472,32.73,78550.23,0.0,0.97371,3e-05,4.02426]
[1777658794587,32.73,78550.23,0.0,0.97371,3e-05,4.02426]
[1777658794678,32.73,78551.03,0.0,0.97374,3e-05,4.02141]
[1777658798137,32.73,78555.5,0.0,0.97386,3e-05,4.00552]
[1777658799429,32.73,78555.5,0.0,0.97386,3e-05,4.00552]
[1777658799540,32.73,78555.5,0.0,0.97386,3e-05,4.00552]
[1777658799578,32.73,78555.5,0.0,0.97386,3e-05,4.00552]
[1777658799642,32.73,78556.95,0.0,0.9739,3e-05,4.00041]
[1777658804266,32.73,78557.21,0.0,0.97391,3e-05,3.99966]
[1777658804318,32.73,78557.21,0.0,0.97391,3e-05,3.99966]
[1777658804334,32.73,78557.21,0.0,0.97391,3e-05,3.99966]
[1777658804367,32.73,78559.68,0.0,0.97398,3e-05,3.99096]
[1777658810221,32.73,78558.97,0.0,0.97395,3e-05,3.9938]
[1777658812525,32.73,78560.86,0.0,0.97401,3e-05,3.98717]
[1777658812577,32.73,78560.86,0.0,0.97401,3e-05,3.98717]
[1777658812688,32.73,78563.32,0.0,0.97407,3e-05,3.97862]
[1777658815531,32.73,78563.46,0.0,0.97408,3e-05,3.97819]
[1777658815585,32.73,78563.46,0.0,0.97408,3e-05,3.97819]
[1777658815631,32.73,78563.43,0.0,0.97408,3e-05,3.97836]
[1777658821477,32.73,78562.58,0.0,0.97405,3e-05,3.98168]
[1777658821529,32.73,78562.58,0.0,0.97405,3e-05,3.98168]
[1777658821578,32.73,78562.58,0.0,0.97405,3e-05,3.98168]
[1777658821678,32.73,78560.04,0.0,0.97398,3e-05,3.99071]
[1777658823312,32.73,78563.88,0.0,0.97408,3e-05,3.97723]
[1777658826058,32.73,78563.58,0.0,0.97408,3e-05,3.97839]
[1777658826333,32.73,78557.28,0.0,0.9739,3e-05,4.00072]
[1777658827340,32.73,78549.39,0.0,0.97368,3e-05,4.02876]
[1777658829698,32.73,78548.43,0.0,0.97365,3e-05,4.03215]
[1777658829745,32.73,78548.43,0.0,0.97365,3e-05,4.03215]
[1777658829797,32.73,78551.25,0.0,0.97373,3e-05,4.02207]
[1777658830361,32.73,78549.79,0.0,0.97369,3e-05,4.02725]
[1777658832375,32.73,78546.9,0.0,0.97361,3e-05,4.03749]
[1777658833391,32.73,78540.29,0.0,0.97342,3e-05,4.06109]
[1777658834390,32.73,78522.9,0.0,0.97292,3e-05,4.12368]
[1777658835397,32.73,78514.43,0.0,0.97268,3e-05,4.15427]
[1777658836587,32.73,78514.43,0.0,0.97268,3e-05,4.15427]
[1777658836643,32.73,78512.4,0.0,0.97262,3e-05,4.16144]
[1777658838418,32.73,78509.11,0.0,0.97253,3e-05,4.17297]
[1777658840432,32.73,78505.42,0.0,0.97242,3e-05,4.18595]
[1777658843583,32.72,78506.78,0.0,0.97247,3e-05,4.18041]
[1777658843627,32.72,78512.2,0.0,0.97263,3e-05,4.16033]
[1777658844460,32.72,78519.33,0.0,0.97284,3e-05,4.13414]
[1777658846473,32.72,78521.07,0.0,0.97289,3e-05,4.12745]
[1777658847386,32.72,78521.07,0.0,0.97289,3e-05,4.12745]
[1777658847438,32.72,78521.07,0.0,0.97289,3e-05,4.12745]
[1777658847580,32.72,78521.07,0.0,0.97289,3e-05,4.12745]
[1777658847663,32.72,78522.0,0.0,0.97292,3e-05,4.1239]
[1777658848489,32.72,78519.28,0.0,0.97284,3e-05,4.1336]
[1777658854531,32.72,78518.11,0.0,0.97283,3e-05,4.13412]
[1777658855074,32.72,78518.11,0.0,0.97283,3e-05,4.13412]
[1777658855260,32.72,78518.11,0.0,0.97283,3e-05,4.13412]
[1777658855325,32.72,78518.11,0.0,0.97283,3e-05,4.13412]
[1777658855751,32.72,78518.11,0.0,0.97283,3e-05,4.13412]
[1777658855762,32.72,78511.84,0.0,0.97265,3e-05,4.15676]
[1777658856545,32.72,78506.4,0.0,0.9725,3e-05,4.1764]
[1777658860572,32.72,78502.75,0.0,0.9724,3e-05,4.18873]
[1777658861950,32.72,78503.01,0.0,0.97241,3e-05,4.18751]
[1777658862001,32.72,78503.01,0.0,0.97241,3e-05,4.18751]
[1777658862078,32.72,78503.01,0.0,0.97241,3e-05,4.18751]
[1777658862587,32.71,78502.71,0.0,0.9724,3e-05,4.18834]
[1777658867621,32.71,78504.12,0.0,0.97245,3e-05,4.18184]
[1777658872657,32.71,78505.35,0.0,0.9725,3e-05,4.17608]
[1777658874334,32.71,78505.31,0.0,0.9725,3e-05,4.17597]
[1777658874343,32.71,78505.31,0.0,0.9725,3e-05,4.17597]
[1777658874671,32.71,78501.68,0.0,0.97239,3e-05,4.18904]
[1777658875678,32.71,78498.66,0.0,0.97231,3e-05,4.19989]
[1777658875829,32.71,78498.66,0.0,0.97231,3e-05,4.19989]
[1777658877691,32.71,78494.41,0.0,0.97218,3e-05,4.21499]
[1777658879706,32.71,78487.61,0.0,0.97199,3e-05,4.2395]
[1777658880875,32.7,78488.09,0.0,0.972,3e-05,4.23742]
[1777658881720,32.7,78496.35,0.0,0.97225,3e-05,4.2066]
[1777658882727,32.7,78499.32,0.0,0.97234,3e-05,4.19534]
[1777658884741,32.7,78499.27,0.0,0.97235,3e-05,4.19497]
[1777658886755,32.7,78504.77,0.0,0.97251,3e-05,4.17427]
[1777658887762,32.7,78509.0,0.0,0.97264,3e-05,4.15832]
[1777658889776,32.7,78514.02,0.0,0.97279,3e-05,4.13962]
[1777658893804,32.7,78519.09,0.0,0.97294,3e-05,4.1205]
[1777658896826,32.7,78516.51,0.0,0.97287,3e-05,4.12943]
[1777658901861,32.69,78517.5,0.0,0.9729,3e-05,4.12506]
[1777658906896,32.69,78516.57,0.0,0.97288,3e-05,4.12762]
[1777658907903,32.69,78518.86,0.0,0.97295,3e-05,4.11915]
[1777658912938,32.69,78519.46,0.0,0.97299,3e-05,4.11363]
[1777658917973,32.69,78519.25,0.0,0.97299,3e-05,4.11364]
[1777658922001,32.69,78514.67,0.0,0.97286,3e-05,4.12965]
[1777658927036,32.69,78513.14,0.0,0.97283,3e-05,4.13426]
[1777658932071,32.68,78514.68,0.0,0.97288,3e-05,4.12768]
[1777658935092,32.68,78512.33,0.0,0.97281,3e-05,4.13563]
[1777658936099,32.68,78525.89,0.0,0.97321,3e-05,4.08631]
[1777658937106,32.68,78529.34,0.0,0.97331,3e-05,4.07377]
[1777658942141,32.68,78530.47,0.0,0.97334,3e-05,4.06924]
[1777658945162,32.68,78526.76,0.0,0.97324,3e-05,4.08236]
[1777658948183,32.68,78529.46,0.0,0.97332,3e-05,4.07238]
[1777658949190,32.68,78532.8,0.0,0.97342,3e-05,4.0603]
[1777658954226,32.68,78531.83,0.0,0.9734,3e-05,4.06273]
[1777658956240,32.68,78527.76,0.0,0.97328,3e-05,4.07723]
[1777658957247,32.68,78523.11,0.0,0.97315,3e-05,4.09391]
[1777658962282,32.68,78524.72,0.0,0.9732,3e-05,4.0875]
[1777658967317,32.67,78523.97,0.0,0.97321,3e-05,4.0858]
[1777658970338,32.66,78521.15,0.0,0.97315,3e-05,4.09336]
[1777658973359,32.65,78516.08,0.0,0.97305,3e-05,4.10533]
[1777658974366,32.65,78511.15,0.0,0.97292,3e-05,4.12174]
[1777658976380,32.64,78516.89,0.0,0.97311,3e-05,4.09792]
[1777658977387,32.64,78520.8,0.0,0.97323,3e-05,4.08233]
[1777658980408,32.63,78525.73,0.0,0.9734,3e-05,4.06142]
[1777658983429,32.63,78522.74,0.0,0.97333,3e-05,4.06968]
[1777658987456,32.62,78519.52,0.0,0.97327,3e-05,4.07787]
[1777658992492,32.61,78518.17,0.0,0.97326,3e-05,4.07838]
[1777658993499,32.61,78510.96,0.0,0.97306,3e-05,4.1036]
[1777658994505,32.61,78502.92,0.0,0.97284,3e-05,4.13191]
[1777658995513,32.6,78498.21,0.0,0.97271,3e-05,4.14814]
[1777658998534,32.6,78501.96,0.0,0.97284,3e-05,4.13151]
[1777659003569,32.59,78501.76,0.0,0.97287,3e-05,4.12746]
[1777659006590,32.58,78499.15,0.0,0.97282,3e-05,4.13412]
[1777659011625,32.57,78504.78,0.0,0.97302,3e-05,4.10884]
[1777659012633,32.57,78508.39,0.0,0.97313,3e-05,4.09482]
[1777659015653,32.56,78513.72,0.0,0.9733,3e-05,4.07288]
[1777659020688,32.56,78513.45,0.0,0.97332,3e-05,4.07038]
[1777659025722,32.55,78515.72,0.0,0.9734,3e-05,4.06026]
[1777659026729,32.55,78518.51,0.0,0.97349,3e-05,4.04939]
[1777659031765,32.54,78515.6,0.0,0.97345,3e-05,4.0533]
[1777659035793,32.53,78512.41,0.0,0.97339,3e-05,4.06157]
[1777659036800,32.53,78508.99,0.0,0.9733,3e-05,4.07312]
[1777659041835,32.52,78509.53,0.0,0.97334,3e-05,4.06703]
[1777659043849,32.52,78505.43,0.0,0.97323,3e-05,4.08175]
[1777659044855,32.52,78502.85,0.0,0.97315,3e-05,4.09105]
[1777659049891,32.52,78503.58,0.0,0.97318,3e-05,4.08792]
[1777659051905,32.52,78506.94,0.0,0.97328,3e-05,4.07556]
[1777659052912,32.52,78508.99,0.0,0.97334,3e-05,4.06805]
[1777659056940,32.52,78506.46,0.0,0.97327,3e-05,4.0769]
[1777659061975,32.52,78506.05,0.0,0.97326,3e-05,4.07805]
[1777659063989,32.52,78510.37,0.0,0.97338,3e-05,4.0623]
[1777659064996,32.52,78514.8,0.0,0.97352,3e-05,4.04551]
[1777659070032,32.51,78513.59,0.0,0.97351,3e-05,4.0459]
[1777659071039,32.51,78521.12,0.0,0.97373,3e-05,4.01807]
[1777659072046,32.51,78523.48,0.0,0.97381,3e-05,4.00888]
[1777659077081,32.5,78522.95,0.0,0.97382,3e-05,4.00718]
[1777659082117,32.49,78524.33,0.0,0.97389,3e-05,3.99865]
[1777659084133,32.49,78520.77,0.0,0.9738,3e-05,4.00995]
[1777659085140,32.49,78517.46,0.0,0.97371,3e-05,4.02108]
[1777659090175,32.48,78518.18,0.0,0.97376,3e-05,4.01479]
[1777659091182,32.48,78512.72,0.0,0.97362,3e-05,4.0311]
[1777659092189,32.47,78510.28,0.0,0.97356,3e-05,4.03911]
[1777659097224,32.47,78510.23,0.0,0.97359,3e-05,4.03544]
[1777659102259,32.46,78509.54,0.0,0.9736,3e-05,4.0341]
[1777659107294,32.45,78511.37,0.0,0.97368,3e-05,4.02378]
[1777659110314,32.44,78515.62,0.0,0.97382,3e-05,4.00635]
[1777659111322,32.44,78517.86,0.0,0.97389,3e-05,3.99764]
[1777659114343,32.44,78511.79,0.0,0.97373,3e-05,4.01734]
[1777659115350,32.44,78509.56,0.0,0.97367,3e-05,4.02463]
[1777659117364,32.43,78506.58,0.0,0.9736,3e-05,4.03389]
[1777659120217,32.43,78505.85,0.0,0.97359,3e-05,4.03504]
[1777659121224,32.43,78506.29,0.0,0.97361,3e-05,4.03271]
[1777659121326,32.43,78506.29,0.0,0.97361,3e-05,4.03271]
[1777659121392,32.43,78508.48,0.0,0.97368,3e-05,4.0241]
[1777659123406,32.42,78510.59,0.0,0.97375,3e-05,4.01511]
[1777659125420,32.42,78512.75,0.0,0.97382,3e-05,4.00599]
[1777659126426,32.42,78515.05,0.0,0.97389,3e-05,3.99707]
[1777659131465,32.41,78512.69,0.0,0.97385,3e-05,4.00224]
[1777659133062,32.41,78510.51,0.0,0.9738,3e-05,4.00872]
[1777659136500,32.4,78512.53,0.0,0.97387,3e-05,3.99948]
[1777659140528,32.4,78509.02,0.0,0.97379,3e-05,4.00947]
[1777659141535,32.4,78501.72,0.0,0.97359,3e-05,4.03507]
[1777659142542,32.4,78498.35,0.0,0.9735,3e-05,4.04652]
[1777659147577,32.39,78497.49,0.0,0.9735,3e-05,4.04598]
[1777659150598,32.38,78502.53,0.0,0.97366,3e-05,4.02561]
[1777659151605,32.38,78509.37,0.0,0.97388,3e-05,3.99779]
[1777659152612,32.38,78506.45,0.0,0.9738,3e-05,4.00761]
[1777659157649,32.37,78503.56,0.0,0.97374,3e-05,4.01468]
[1777659159663,32.37,78497.38,0.0,0.97358,3e-05,4.03557]
[1777659160670,32.37,78494.86,0.0,0.97351,3e-05,4.04396]
[1777659164698,32.32,78484.01,0.0,0.97337,3e-05,4.06103]
[1777659165705,32.32,78486.03,0.0,0.97344,3e-05,4.05294]
[1777659170426,32.31,78486.02,0.0,0.97345,3e-05,4.05076]
[1777659170892,32.31,78486.02,0.0,0.97345,3e-05,4.05076]
[1777659171005,32.31,78515.41,0.0,0.9743,3e-05,3.94376]
[1777659171764,32.31,78544.59,0.0,0.97511,3e-05,3.84101]
[1777659172225,32.31,78544.59,0.0,0.97511,3e-05,3.84101]
[1777659172771,32.31,78543.46,0.0,0.97509,3e-05,3.84404]
[1777659173191,32.31,78543.46,0.0,0.97509,3e-05,3.84404]
[1777659173778,32.31,78542.97,0.0,0.97508,3e-05,3.84538]
[1777659174186,32.31,78542.97,0.0,0.97508,3e-05,3.84538]
[1777659174429,32.31,78542.97,0.0,0.97508,3e-05,3.84538]
[1777659174785,32.31,78544.09,0.0,0.97511,3e-05,3.84109]
[1777659176799,32.31,78548.5,0.0,0.97524,3e-05,3.82498]
[1777659181834,32.3,78550.33,0.0,0.9753,3e-05,3.81695]
[1777659184524,32.3,78550.28,0.0,0.9753,3e-05,3.81647]
[1777659184577,32.3,78550.28,0.0,0.9753,3e-05,3.81647]
[1777659184825,32.3,78550.28,0.0,0.9753,3e-05,3.81647]
[1777659184855,32.3,78551.43,0.0,0.97534,3e-05,3.81215]
[1777659187483,32.3,78551.41,0.0,0.97534,3e-05,3.81158]
[1777659187535,32.3,78551.41,0.0,0.97534,3e-05,3.81158]
[1777659187576,32.3,78551.41,0.0,0.97534,3e-05,3.81158]
[1777659192911,32.29,78551.38,0.0,0.97535,3e-05,3.8098]
[1777659195932,32.29,78559.81,0.0,0.97559,3e-05,3.77972]
[1777659196939,32.29,78563.94,0.0,0.9757,3e-05,3.76521]
[1777659198952,32.29,78561.12,0.0,0.97563,3e-05,3.77442]
[1777659199654,32.29,78561.12,0.0,0.97563,3e-05,3.77442]
[1777659199704,32.29,78561.12,0.0,0.97563,3e-05,3.77442]
[1777659199825,32.29,78561.12,0.0,0.97563,3e-05,3.77442]
[1777659200436,32.29,78560.99,0.0,0.97563,3e-05,3.77461]
[1777659200486,32.29,78560.99,0.0,0.97563,3e-05,3.77461]
[1777659200579,32.29,78560.99,0.0,0.97563,3e-05,3.77461]
[1777659200967,32.29,78559.67,0.0,0.97559,3e-05,3.7789]
[1777659206002,32.29,78561.82,0.0,0.97566,3e-05,3.77017]
[1777659208456,32.29,78562.8,0.0,0.97569,3e-05,3.76629]
[1777659208508,32.29,78562.8,0.0,0.97569,3e-05,3.76629]
[1777659208582,32.29,78562.8,0.0,0.97569,3e-05,3.76629]
[1777659209185,32.28,78562.59,0.0,0.97569,3e-05,3.76676]
[1777659209238,32.28,78562.59,0.0,0.97569,3e-05,3.76676]
[1777659209330,32.28,78562.59,0.0,0.97569,3e-05,3.76676]
[1777659210034,32.28,78562.29,0.0,0.97568,3e-05,3.76755]
[1777659214986,32.28,78561.63,0.0,0.97569,3e-05,3.76636]
[1777659215040,32.28,78561.63,0.0,0.97569,3e-05,3.76636]
[1777659215083,32.28,78561.63,0.0,0.97569,3e-05,3.76636]
[1777659217083,32.28,78557.08,0.0,0.97557,3e-05,3.78127]
[1777659218090,32.28,78551.36,0.0,0.97542,3e-05,3.80079]
[1777659219433,32.28,78551.53,0.0,0.97543,3e-05,3.79992]
[1777659219597,32.28,78551.53,0.0,0.97543,3e-05,3.79992]
[1777659219672,32.28,78551.53,0.0,0.97543,3e-05,3.79992]
[1777659220548,32.28,78550.83,0.0,0.97541,3e-05,3.80203]
[1777659220584,32.28,78550.83,0.0,0.97541,3e-05,3.80203]
[1777659220593,32.28,78550.83,0.0,0.97541,3e-05,3.80203]
[1777659220693,32.28,78550.83,0.0,0.97541,3e-05,3.80171]
[1777659223098,32.28,78550.88,0.0,0.97542,3e-05,3.80122]
[1777659223337,32.28,78550.74,0.0,0.97541,3e-05,3.80139]
[1777659223831,32.28,78550.74,0.0,0.97541,3e-05,3.80139]
[1777659224090,32.28,78550.74,0.0,0.97541,3e-05,3.80139]
[1777659224132,32.28,78555.36,0.0,0.97554,3e-05,3.7851]
[1777659226146,32.27,78551.21,0.0,0.97543,3e-05,3.79886]
[1777659227264,32.27,78550.25,0.0,0.97541,3e-05,3.8019]
[1777659227288,32.27,78550.25,0.0,0.97541,3e-05,3.8019]
[1777659227325,32.27,78550.25,0.0,0.97541,3e-05,3.8019]
[1777659229172,32.27,78542.17,0.0,0.97519,3e-05,3.82979]
[1777659231943,32.27,78540.13,0.0,0.97513,3e-05,3.8377]
[1777659232080,32.27,78540.13,0.0,0.97513,3e-05,3.8377]
[1777659232195,32.28,78540.38,0.0,0.97513,3e-05,3.83722]
[1777659232336,32.28,78540.38,0.0,0.97513,3e-05,3.83722]
[1777659237242,32.28,78538.39,0.0,0.97507,3e-05,3.84575]
[1777659237286,32.28,78538.39,0.0,0.97507,3e-05,3.84575]
[1777659237326,32.28,78538.39,0.0,0.97507,3e-05,3.84575]
[1777659242145,32.28,78538.07,0.0,0.97505,3e-05,3.84843]
[1777659242171,32.28,78538.07,0.0,0.97505,3e-05,3.84843]
[1777659242329,32.28,78538.34,0.0,0.97505,3e-05,3.84788]
[1777659242430,32.28,78538.16,0.0,0.97504,3e-05,3.8489]
[1777659247299,32.29,78542.51,0.0,0.97515,3e-05,3.8357]
[1777659249555,32.29,78543.14,0.0,0.97516,3e-05,3.83393]
[1777659249579,32.29,78543.14,0.0,0.97516,3e-05,3.83393]
[1777659250706,32.29,78543.06,0.0,0.97515,3e-05,3.83463]
[1777659250755,32.29,78543.06,0.0,0.97515,3e-05,3.83463]
[1777659250831,32.29,78543.06,0.0,0.97515,3e-05,3.83463]
[1777659250993,32.29,78543.06,0.0,0.97515,3e-05,3.83463]
[1777659251094,32.29,78542.83,0.0,0.97514,3e-05,3.83586]
[1777659255355,32.29,78534.75,0.0,0.97491,3e-05,3.86545]
[1777659256362,32.3,78530.73,0.0,0.9748,3e-05,3.87994]
[1777659258672,32.29,78531.9,0.0,0.97483,3e-05,3.87541]
[1777659258820,32.29,78531.9,0.0,0.97483,3e-05,3.87541]
[1777659258835,32.29,78531.9,0.0,0.97483,3e-05,3.87541]
[1777659260714,32.29,78536.9,0.0,0.97498,3e-05,3.85708]
[1777659260744,32.29,78536.9,0.0,0.97498,3e-05,3.85708]
[1777659260831,32.29,78536.9,0.0,0.97498,3e-05,3.85708]
[1777659260932,32.29,78538.65,0.0,0.97503,3e-05,3.85059]
[1777659263411,32.29,78532.3,0.0,0.97486,3e-05,3.87173]
[1777659264418,32.29,78526.62,0.0,0.97471,3e-05,3.8913]
[1777659265813,32.29,78526.62,0.0,0.97471,3e-05,3.8913]
[1777659265827,32.29,78526.62,0.0,0.97471,3e-05,3.8913]
[1777659266940,32.29,78523.57,0.0,0.97463,3e-05,3.90162]
[1777659267005,32.29,78523.57,0.0,0.97463,3e-05,3.90162]
[1777659267080,32.29,78523.57,0.0,0.97463,3e-05,3.90162]
[1777659267131,32.29,78523.8,0.0,0.97464,3e-05,3.90035]
[1777659268585,32.29,78523.46,0.0,0.97463,3e-05,3.9011]
[1777659271295,32.28,78523.37,0.0,0.97464,3e-05,3.90004]
[1777659271328,32.28,78523.37,0.0,0.97464,3e-05,3.90004]
[1777659276501,32.28,78518.69,0.0,0.97455,3e-05,3.9113]
[1777659277452,32.28,78518.69,0.0,0.97455,3e-05,3.9113]
[1777659277504,32.28,78518.69,0.0,0.97455,3e-05,3.9113]
[1777659277578,32.28,78518.69,0.0,0.97455,3e-05,3.9113]
[1777659277660,32.28,78511.78,0.0,0.97436,3e-05,3.93533]
[1777659278516,32.27,78519.08,0.0,0.97457,3e-05,3.90893]
[1777659280049,32.27,78519.08,0.0,0.97457,3e-05,3.90893]
[1777659280081,32.27,78519.08,0.0,0.97457,3e-05,3.90893]
[1777659280132,32.27,78519.08,0.0,0.97457,3e-05,3.90893]
[1777659280179,32.27,78524.92,0.0,0.97473,3e-05,3.88783]
[1777659280256,32.27,78524.92,0.0,0.97473,3e-05,3.88783]
[1777659280336,32.27,78524.92,0.0,0.97473,3e-05,3.88783]
[1777659280529,32.27,78525.44,0.0,0.97475,3e-05,3.88557]
[1777659286086,32.27,78523.42,0.0,0.97471,3e-05,3.89095]
[1777659286132,32.27,78523.42,0.0,0.97471,3e-05,3.89095]
[1777659286187,32.27,78522.78,0.0,0.97469,3e-05,3.89277]
[1777659286332,32.27,78522.78,0.0,0.97469,3e-05,3.89277]
[1777659287180,32.27,78522.78,0.0,0.97469,3e-05,3.89277]
[1777659287231,32.27,78522.78,0.0,0.97469,3e-05,3.89277]
[1777659287332,32.27,78523.07,0.0,0.9747,3e-05,3.89163]
[1777659292614,32.27,78521.46,0.0,0.97464,3e-05,3.89891]
[1777659296985,32.27,78521.56,0.0,0.97464,3e-05,3.89949]
[1777659297041,32.27,78521.56,0.0,0.97464,3e-05,3.89949]
[1777659297074,32.27,78521.56,0.0,0.97464,3e-05,3.89949]
[1777659298910,32.27,78521.73,0.0,0.97464,3e-05,3.89951]
[1777659298953,32.27,78521.73,0.0,0.97464,3e-05,3.89951]
[1777659299076,32.27,78521.73,0.0,0.97464,3e-05,3.89951]
[1777659299169,32.27,78520.95,0.0,0.97462,3e-05,3.90257]
[1777659302684,32.28,78525.58,0.0,0.97473,3e-05,3.88749]
[1777659303691,32.28,78536.01,0.0,0.97502,3e-05,3.8512]
[1777659304320,32.28,78536.01,0.0,0.97502,3e-05,3.8512]
[1777659304326,32.28,78536.01,0.0,0.97502,3e-05,3.8512]
[1777659304396,32.28,78536.01,0.0,0.97502,3e-05,3.8512]
[1777659305047,32.28,78536.01,0.0,0.97502,3e-05,3.8512]
[1777659305080,32.28,78536.01,0.0,0.97502,3e-05,3.8512]
[1777659305180,32.28,78541.5,0.0,0.97517,3e-05,3.83242]
[1777659305705,32.28,78537.76,0.0,0.97506,3e-05,3.84589]
[1777659306357,32.28,78537.76,0.0,0.97506,3e-05,3.84589]
[1777659306413,32.28,78537.76,0.0,0.97506,3e-05,3.84589]
[1777659306583,32.28,78537.76,0.0,0.97506,3e-05,3.84589]
[1777659306712,32.28,78538.45,0.0,0.97508,3e-05,3.84388]
[1777659311747,32.29,78540.35,0.0,0.97511,3e-05,3.83923]
[1777659312756,32.29,78549.93,0.0,0.97537,3e-05,3.80633]
[1777659313761,32.29,78551.39,0.0,0.97541,3e-05,3.80174]
[1777659315775,32.29,78546.7,0.0,0.97527,3e-05,3.81893]
[1777659317027,32.29,78546.7,0.0,0.97527,3e-05,3.81893]
[1777659317076,32.29,78546.7,0.0,0.97527,3e-05,3.81893]
[1777659318489,32.29,78545.16,0.0,0.97522,3e-05,3.82516]
[1777659318538,32.29,78545.16,0.0,0.97522,3e-05,3.82516]
[1777659318583,32.29,78545.16,0.0,0.97522,3e-05,3.82516]
[1777659318796,32.29,78545.73,0.0,0.97524,3e-05,3.82361]
[1777659323831,32.3,78547.55,0.0,0.97527,3e-05,3.81942]
[1777659328866,32.22,78548.86,0.0,0.97557,3e-05,3.78096]
[1777659329849,32.22,78548.86,0.0,0.97557,3e-05,3.78096]
[1777659329902,32.22,78548.86,0.0,0.97557,3e-05,3.78096]
[1777659330074,32.22,78548.86,0.0,0.97557,3e-05,3.78096]
[1777659331555,32.19,78549.89,0.0,0.97572,3e-05,3.76142]
[1777659331576,32.19,78549.89,0.0,0.97572,3e-05,3.76142]
[1777659331607,32.19,78549.89,0.0,0.97572,3e-05,3.76142]
[1777659331887,32.17,78550.45,0.0,0.97581,3e-05,3.74932]
[1777659335240,32.15,78550.26,0.0,0.97587,3e-05,3.74062]
[1777659335232,32.14,78553.86,0.0,0.97598,3e-05,3.72646]
[1777659335326,32.14,78553.86,0.0,0.97598,3e-05,3.72646]
[1777659335916,32.14,78559.99,0.0,0.97615,3e-05,3.70534]
[1777659337235,32.14,78559.99,0.0,0.97615,3e-05,3.70534]
[1777659337287,32.14,78559.99,0.0,0.97615,3e-05,3.70534]
[1777659336923,32.14,78565.54,0.0,0.9763,3e-05,3.68631]
[1777659337324,32.14,78565.54,0.0,0.9763,3e-05,3.68631]
[1777659339280,32.14,78567.97,0.0,0.97636,3e-05,3.67797]
[1777659339328,32.14,78569.82,0.0,0.97641,3e-05,3.67162]
[1777659339577,32.14,78569.82,0.0,0.97641,3e-05,3.67162]
[1777659339944,32.14,78571.46,0.0,0.97645,3e-05,3.66599]
[1777659344979,32.14,78570.92,0.0,0.97644,3e-05,3.66749]
[1777659349007,32.14,78574.57,0.0,0.97654,3e-05,3.65484]
[1777659350675,32.14,78575.01,0.0,0.97655,3e-05,3.65329]
[1777659350727,32.14,78575.01,0.0,0.97655,3e-05,3.65329]
[1777659350827,32.14,78575.01,0.0,0.97655,3e-05,3.65329]
[1777659351318,32.14,78575.01,0.0,0.97655,3e-05,3.65329]
[1777659351330,32.14,78574.38,0.0,0.97653,3e-05,3.65537]
[1777659351365,32.14,78574.38,0.0,0.97653,3e-05,3.65537]
[1777659352248,32.14,78573.54,0.0,0.97651,3e-05,3.65815]
[1777659354176,32.14,78573.46,0.0,0.97651,3e-05,3.65835]
[1777659354324,32.14,78573.46,0.0,0.97651,3e-05,3.65835]
[1777659354222,32.14,78572.05,0.0,0.97648,3e-05,3.66305]
[1777659355049,32.14,78566.01,0.0,0.97632,3e-05,3.68346]
[1777659357920,32.14,78565.61,0.0,0.97631,3e-05,3.68459]
[1777659357972,32.14,78565.61,0.0,0.97631,3e-05,3.68459]
[1777659358077,32.14,78565.61,0.0,0.97631,3e-05,3.68459]
[1777659358146,32.14,78565.61,0.0,0.97631,3e-05,3.68459]
[1777659358197,32.14,78565.61,0.0,0.97631,3e-05,3.68459]
[1777659358324,32.14,78565.61,0.0,0.97631,3e-05,3.68459]
[1777659358292,32.14,78562.37,0.0,0.97622,3e-05,3.69536]
[1777659362098,32.14,78556.67,0.0,0.97608,3e-05,3.71441]
[1777659362996,32.14,78556.67,0.0,0.97608,3e-05,3.71441]
[1777659363048,32.14,78556.67,0.0,0.97608,3e-05,3.71441]
[1777659363074,32.14,78556.67,0.0,0.97608,3e-05,3.71441]
[1777659364500,32.14,78553.3,0.0,0.97599,3e-05,3.72564]
[1777659364581,32.14,78553.3,0.0,0.97599,3e-05,3.72564]
[1777659364636,32.14,78553.3,0.0,0.97599,3e-05,3.72564]
[1777659365119,32.14,78554.74,0.0,0.97603,3e-05,3.72054]
[1777659368516,32.14,78552.22,0.0,0.97597,3e-05,3.72865]
[1777659368574,32.14,78552.22,0.0,0.97597,3e-05,3.72865]
[1777659369146,32.14,78552.42,0.0,0.97597,3e-05,3.72779]
[1777659370938,32.14,78549.81,0.0,0.9759,3e-05,3.73657]
[1777659370991,32.14,78549.81,0.0,0.9759,3e-05,3.73657]
[1777659371075,32.14,78549.81,0.0,0.9759,3e-05,3.73657]
[1777659372168,32.13,78543.61,0.0,0.97575,3e-05,3.756]
[1777659372695,32.13,78543.61,0.0,0.97575,3e-05,3.756]
[1777659372735,32.13,78543.61,0.0,0.97575,3e-05,3.756]
[1777659372832,32.13,78543.61,0.0,0.97575,3e-05,3.756]
[1777659373176,32.13,78544.69,0.0,0.97578,3e-05,3.75207]
[1777659376197,32.13,78531.21,0.0,0.97542,3e-05,3.79812]
[1777659377204,32.13,78525.93,0.0,0.97528,3e-05,3.81632]
[1777659378008,32.13,78525.93,0.0,0.97528,3e-05,3.81632]
[1777659378060,32.13,78525.93,0.0,0.97528,3e-05,3.81632]
[1777659378074,32.13,78525.93,0.0,0.97528,3e-05,3.81632]
[1777659378211,32.12,78525.71,0.0,0.9753,3e-05,3.81424]
[1777659381232,32.12,78518.08,0.0,0.9751,3e-05,3.84]
[1777659381996,32.12,78518.08,0.0,0.9751,3e-05,3.84]
[1777659383732,32.12,78516.32,0.0,0.97505,3e-05,3.8455]
[1777659383782,32.12,78516.32,0.0,0.97505,3e-05,3.8455]
[1777659383832,32.12,78516.32,0.0,0.97505,3e-05,3.8455]
[1777659384253,32.12,78515.9,0.0,0.97504,3e-05,3.84661]
[1777659387274,32.12,78521.02,0.0,0.97519,3e-05,3.82758]
[1777659388280,32.12,78525.24,0.0,0.97531,3e-05,3.81249]
[1777659389092,32.12,78525.24,0.0,0.97531,3e-05,3.81249]
[1777659389136,32.12,78525.24,0.0,0.97531,3e-05,3.81249]
[1777659389331,32.12,78525.24,0.0,0.97531,3e-05,3.81249]
[1777659389288,32.11,78525.73,0.0,0.97533,3e-05,3.81045]
[1777659390295,32.11,78525.61,0.0,0.97533,3e-05,3.81057]
[1777659394323,32.11,78521.48,0.0,0.97524,3e-05,3.82135]
[1777659395164,32.11,78521.48,0.0,0.97524,3e-05,3.82135]
[1777659395216,32.11,78521.48,0.0,0.97524,3e-05,3.82135]
[1777659395328,32.11,78521.48,0.0,0.97524,3e-05,3.82135]
[1777659395330,32.11,78519.23,0.0,0.97518,3e-05,3.8286]
[1777659400365,32.11,78518.94,0.0,0.97518,3e-05,3.82796]
[1777659401782,32.11,78520.29,0.0,0.97522,3e-05,3.8229]
[1777659401828,32.11,78520.29,0.0,0.97522,3e-05,3.8229]
[1777659402362,32.11,78520.29,0.0,0.97522,3e-05,3.8229]
[1777659402380,32.1,78519.77,0.0,0.97521,3e-05,3.8244]
[1777659407414,32.1,78520.29,0.0,0.97524,3e-05,3.82095]
[1777659408655,32.1,78520.29,0.0,0.97524,3e-05,3.82095]
[1777659408713,32.1,78520.29,0.0,0.97524,3e-05,3.82095]
[1777659408827,32.1,78520.29,0.0,0.97524,3e-05,3.82095]
[1777659408919,32.1,78521.13,0.0,0.97527,3e-05,3.81769]
[1777659411442,32.1,78517.82,0.0,0.97518,3e-05,3.82865]
[1777659414481,32.1,78496.57,0.0,0.9746,3e-05,3.90266]
[1777659415470,32.08,78488.56,0.0,0.97443,3e-05,3.92332]
[1777659416477,32.09,78479.38,0.0,0.97415,3e-05,3.95894]
[1777659417484,32.09,78476.39,0.0,0.97407,3e-05,3.96991]
[1777659420821,32.09,78475.12,0.0,0.97403,3e-05,3.97487]
[1777659420873,32.09,78475.12,0.0,0.97403,3e-05,3.97487]
[1777659421078,32.09,78475.12,0.0,0.97403,3e-05,3.97487]
[1777659421177,32.09,78475.25,0.0,0.97403,3e-05,3.9746]
[1777659424201,32.09,78476.97,0.0,0.97407,3e-05,3.96879]
[1777659424289,32.09,78481.11,0.0,0.97418,3e-05,3.95601]
[1777659425365,32.08,78489.33,0.0,0.97445,3e-05,3.9208]
[1777659426146,32.08,78489.33,0.0,0.97445,3e-05,3.9208]
[1777659426333,32.08,78489.33,0.0,0.97445,3e-05,3.9208]
[1777659426380,32.08,78489.66,0.0,0.97447,3e-05,3.91915]
[1777659427556,32.08,78496.71,0.0,0.97467,3e-05,3.8936]
[1777659428563,32.08,78499.65,0.0,0.97475,3e-05,3.88274]
[1777659429657,32.08,78499.65,0.0,0.97475,3e-05,3.88274]
[1777659429701,32.08,78499.65,0.0,0.97475,3e-05,3.88274]
[1777659429831,32.08,78499.65,0.0,0.97475,3e-05,3.88274]
[1777659429932,32.08,78505.82,0.0,0.97493,3e-05,3.86052]
[1777659430577,32.08,78508.25,0.0,0.975,3e-05,3.85158]
[1777659431584,32.07,78510.49,0.0,0.97506,3e-05,3.84334]
[1777659436772,32.07,78509.25,0.0,0.97504,3e-05,3.84668]
[1777659436819,32.07,78509.25,0.0,0.97504,3e-05,3.84668]
[1777659437345,32.07,78509.93,0.0,0.97506,3e-05,3.84361]
[1777659440579,32.07,78509.96,0.0,0.97507,3e-05,3.84252]
[1777659442663,32.07,78505.8,0.0,0.97496,3e-05,3.85622]
[1777659444677,32.07,78501.73,0.0,0.97485,3e-05,3.86991]
[1777659445684,32.06,78504.31,0.0,0.97493,3e-05,3.86044]
[1777659446691,32.06,78507.76,0.0,0.97503,3e-05,3.84794]
[1777659451726,32.06,78507.3,0.0,0.97504,3e-05,3.84553]
[1777659455122,32.06,78512.24,0.0,0.97518,3e-05,3.82727]
[1777659460789,32.05,78513.59,0.0,0.97523,3e-05,3.82098]
[1777659464817,32.05,78522.46,0.0,0.97548,3e-05,3.78898]
[1777659465824,32.05,78520.27,0.0,0.97543,3e-05,3.79641]
[1777659470859,32.05,78521.25,0.0,0.97547,3e-05,3.79078]
[1777659476176,32.04,78521.02,0.0,0.97549,3e-05,3.78848]
[1777659478915,32.04,78525.38,0.0,0.97562,3e-05,3.77132]
[1777659482943,32.03,78523.88,0.0,0.97559,3e-05,3.77571]
[1777659485964,32.03,78523.53,0.0,0.97558,3e-05,3.77629]
[1777659489992,32.03,78525.64,0.0,0.97565,3e-05,3.76811]
[1777659490999,32.03,78521.44,0.0,0.97553,3e-05,3.78251]
[1777659496034,32.03,78522.86,0.0,0.97558,3e-05,3.77646]
[1777659497041,32.03,78525.13,0.0,0.97564,3e-05,3.76835]
[1777659502076,32.03,78524.93,0.0,0.97565,3e-05,3.76803]
[1777659507110,32.02,78524.48,0.0,0.97564,3e-05,3.76855]
[1777659512146,32.02,78523.09,0.0,0.97563,3e-05,3.76988]
[1777659516174,32.02,78525.64,0.0,0.9757,3e-05,3.76024]
[1777659518188,32.02,78523.24,0.0,0.97564,3e-05,3.7682]
[1777659520202,32.02,78521.23,0.0,0.97559,3e-05,3.7748]
[1777659523223,32.02,78518.4,0.0,0.97552,3e-05,3.78405]
[1777659525237,32.01,78514.66,0.0,0.97542,3e-05,3.79666]
[1777659530273,32.01,78517.97,0.0,0.97552,3e-05,3.78397]
[1777659532287,32.01,78521.75,0.0,0.97562,3e-05,3.77039]
[1777659536315,32.01,78523.73,0.0,0.97568,3e-05,3.7628]
[1777659540344,32.01,78540.68,0.0,0.97614,3e-05,3.70366]
[1777659541350,32.01,78554.8,0.0,0.97652,3e-05,3.65531]
[1777659542357,32.01,78562.2,0.0,0.97671,3e-05,3.63019]
[1777659543364,32.01,78565.91,0.0,0.97681,3e-05,3.61769]
[1777659545378,32.01,78565.72,0.0,0.9768,3e-05,3.61848]
[1777659546387,32.01,78563.4,0.0,0.97674,3e-05,3.6264]
[1777659547391,32.01,78556.57,0.0,0.97656,3e-05,3.64958]
[1777659549406,32.01,78556.19,0.0,0.97655,3e-05,3.65096]
[1777659553434,32.01,78558.01,0.0,0.9766,3e-05,3.64487]
[1777659555448,32.01,78560.43,0.0,0.97666,3e-05,3.63672]
[1777659556455,32.01,78557.44,0.0,0.97658,3e-05,3.64688]
[1777659557462,32.01,78554.38,0.0,0.9765,3e-05,3.65731]
[1777659561490,32.01,78552.13,0.0,0.97644,3e-05,3.665]
[1777659564516,32.01,78556.99,0.0,0.97657,3e-05,3.64849]
[1777659565519,32.01,78561.33,0.0,0.97668,3e-05,3.63383]
[1777659566526,32.01,78570.46,0.0,0.97692,3e-05,3.60307]
[1777659567533,32.01,78576.38,0.0,0.97707,3e-05,3.58339]
[1777659568019,32.01,78576.38,0.0,0.97707,3e-05,3.58339]
[1777659568074,32.01,78576.38,0.0,0.97707,3e-05,3.58339]
[1777659568541,32.01,78576.38,0.0,0.97707,3e-05,3.58339]
[1777659569547,32.01,78572.05,0.0,0.97696,3e-05,3.59815]
[1777659571561,32.01,78568.37,0.0,0.97688,3e-05,3.60831]
[1777659572568,32.01,78564.06,0.0,0.97676,3e-05,3.6229]
[1777659573575,32.01,78566.37,0.0,0.97682,3e-05,3.61517]
[1777659578956,32.01,78564.83,0.0,0.97678,3e-05,3.6206]
[1777659580578,32.01,78564.13,0.0,0.97676,3e-05,3.62304]
[1777659580635,32.01,78564.13,0.0,0.97676,3e-05,3.62304]
[1777659580825,32.01,78564.13,0.0,0.97676,3e-05,3.62304]
[1777659587470,32.01,78563.65,0.0,0.97675,3e-05,3.62485]
[1777659586666,32.01,78565.55,0.0,0.9768,3e-05,3.61847]
[1777659587574,32.01,78565.55,0.0,0.9768,3e-05,3.61847]
[1777659587591,32.01,78565.55,0.0,0.9768,3e-05,3.61847]
[1777659587627,32.01,78565.55,0.0,0.9768,3e-05,3.61847]
[1777659587825,32.01,78565.55,0.0,0.9768,3e-05,3.61847]
[1777659591887,32.01,78568.73,0.0,0.97688,3e-05,3.60793]
[1777659594536,32.01,78567.68,0.0,0.97685,3e-05,3.61154]
[1777659594579,32.01,78568.22,0.0,0.97686,3e-05,3.60976]
[1777659594583,32.01,78568.22,0.0,0.97686,3e-05,3.60976]
[1777659597357,32.01,78569.17,0.0,0.97689,3e-05,3.60665]
[1777659597576,32.01,78568.23,0.0,0.97686,3e-05,3.60985]
[1777659597743,32.01,78564.59,0.0,0.97677,3e-05,3.62215]
[1777659602778,32.01,78566.54,0.0,0.97682,3e-05,3.61568]
[1777659605138,32.01,78567.48,0.0,0.97684,3e-05,3.61255]
[1777659605190,32.01,78567.48,0.0,0.97684,3e-05,3.61255]
[1777659605324,32.01,78567.48,0.0,0.97684,3e-05,3.61255]
[1777659606806,32.01,78569.46,0.0,0.97689,3e-05,3.60599]
[1777659607813,32.01,78573.82,0.0,0.97701,3e-05,3.5914]
[1777659610013,32.01,78573.55,0.0,0.977,3e-05,3.59238]
[1777659610065,32.01,78573.55,0.0,0.977,3e-05,3.59238]
[1777659610075,32.01,78573.55,0.0,0.977,3e-05,3.59238]
[1777659615768,32.02,78573.23,0.0,0.97699,3e-05,3.59388]
[1777659616028,32.02,78573.23,0.0,0.97699,3e-05,3.59388]
[1777659616073,32.02,78573.23,0.0,0.97699,3e-05,3.59388]
[1777659616324,32.02,78573.23,0.0,0.97699,3e-05,3.59388]
[1777659616393,32.02,78571.49,0.0,0.97694,3e-05,3.59979]
[1777659619897,32.02,78569.31,0.0,0.97688,3e-05,3.60733]
[1777659622794,32.02,78569.79,0.0,0.9769,3e-05,3.6058]
[1777659622828,32.02,78569.79,0.0,0.9769,3e-05,3.6058]
[1777659626349,32.02,78569.66,0.0,0.97689,3e-05,3.60637]
[1777659626400,32.02,78569.66,0.0,0.97689,3e-05,3.60637]
[1777659626574,32.02,78569.66,0.0,0.97689,3e-05,3.60637]
[1777659626492,32.02,78576.37,0.0,0.97706,3e-05,3.58392]
[1777659626946,32.02,78580.75,0.0,0.97718,3e-05,3.56937]
[1777659627953,32.02,78583.1,0.0,0.97724,3e-05,3.56165]
[1777659628960,32.02,78585.2,0.0,0.97729,3e-05,3.55478]
[1777659629967,32.02,78587.97,0.0,0.97736,3e-05,3.5457]
[1777659631204,32.02,78587.97,0.0,0.97736,3e-05,3.5457]
[1777659631256,32.02,78587.97,0.0,0.97736,3e-05,3.5457]
[1777659631324,32.02,78587.97,0.0,0.97736,3e-05,3.5457]
[1777659637017,32.02,78588.94,0.0,0.97739,3e-05,3.54116]
[1777659638540,32.02,78588.94,0.0,0.97739,3e-05,3.54116]
[1777659638578,32.02,78588.94,0.0,0.97739,3e-05,3.54116]
[1777659639031,32.02,78586.84,0.0,0.97733,3e-05,3.54843]
[1777659640038,32.02,78582.25,0.0,0.97722,3e-05,3.56383]
[1777659641045,32.02,78580.18,0.0,0.97716,3e-05,3.57085]
[1777659642667,32.02,78580.0,0.0,0.97716,3e-05,3.57156]
[1777659643143,32.02,78580.0,0.0,0.97716,3e-05,3.57156]
[1777659643195,32.02,78580.0,0.0,0.97716,3e-05,3.57156]
[1777659643326,32.02,78580.0,0.0,0.97716,3e-05,3.57156]
[1777659646081,32.02,78584.07,0.0,0.97726,3e-05,3.55846]
[1777659647241,32.02,78590.74,0.0,0.97743,3e-05,3.53647]
[1777659648042,32.02,78590.74,0.0,0.97743,3e-05,3.53647]
[1777659648075,32.02,78590.74,0.0,0.97743,3e-05,3.53647]
[1777659648163,32.02,78590.74,0.0,0.97743,3e-05,3.53647]
[1777659648227,32.02,78596.03,0.0,0.97756,3e-05,3.51917]
[1777659649729,32.02,78597.13,0.0,0.97758,3e-05,3.51575]
[1777659650239,32.02,78597.13,0.0,0.97758,3e-05,3.51575]
[1777659650325,32.02,78597.13,0.0,0.97758,3e-05,3.51575]
[1777659650413,32.02,78598.85,0.0,0.97763,3e-05,3.5103]
[1777659651118,32.02,78596.58,0.0,0.97757,3e-05,3.518]
[1777659652175,32.02,78596.58,0.0,0.97757,3e-05,3.518]
[1777659652228,32.02,78596.58,0.0,0.97757,3e-05,3.518]
[1777659652326,32.02,78596.58,0.0,0.97757,3e-05,3.518]
[1777659652427,32.02,78594.74,0.0,0.97752,3e-05,3.52429]
[1777659658373,32.03,78594.53,0.0,0.97751,3e-05,3.52597]
[1777659658425,32.03,78594.53,0.0,0.97751,3e-05,3.52597]
[1777659658578,32.03,78594.53,0.0,0.97751,3e-05,3.52597]
[1777659662196,32.03,78590.8,0.0,0.9774,3e-05,3.53924]
[1777659663961,32.03,78590.26,0.0,0.97739,3e-05,3.5412]
[1777659664005,32.03,78590.26,0.0,0.97739,3e-05,3.5412]
[1777659664079,32.03,78590.26,0.0,0.97739,3e-05,3.5412]
[1777659668944,32.03,78591.76,0.0,0.97742,3e-05,3.53705]
[1777659668996,32.03,78591.76,0.0,0.97742,3e-05,3.53705]
[1777659669076,32.03,78591.76,0.0,0.97742,3e-05,3.53705]
[1777659672931,32.03,78591.25,0.0,0.9774,3e-05,3.53939]
[1777659673077,32.03,78591.25,0.0,0.9774,3e-05,3.53939]
[1777659677980,32.03,78591.37,0.0,0.9774,3e-05,3.53977]
[1777659678027,32.03,78591.37,0.0,0.9774,3e-05,3.53977]
[1777659678078,32.03,78591.37,0.0,0.9774,3e-05,3.53977]
[1777659683343,32.04,78592.33,0.0,0.97742,3e-05,3.5375]
[1777659688378,32.04,78588.42,0.0,0.97731,3e-05,3.55123]
[1777659689076,32.04,78588.42,0.0,0.97731,3e-05,3.55123]
[1777659689127,32.04,78588.42,0.0,0.97731,3e-05,3.55123]
[1777659689325,32.04,78588.42,0.0,0.97731,3e-05,3.55123]
[1777659689385,32.04,78581.22,0.0,0.97713,3e-05,3.57532]
[1777659690392,32.04,78577.66,0.0,0.97704,3e-05,3.58731]
[1777659695426,32.04,78575.68,0.0,0.977,3e-05,3.5919]
[1777659697345,32.04,78574.05,0.0,0.97695,3e-05,3.59743]
[1777659697575,32.04,78574.05,0.0,0.97695,3e-05,3.59743]
[1777659702476,32.04,78575.76,0.0,0.977,3e-05,3.59204]
[1777659703025,32.04,78575.76,0.0,0.977,3e-05,3.59204]
[1777659703074,32.04,78575.76,0.0,0.977,3e-05,3.59204]
[1777659706681,32.04,78575.48,0.0,0.97699,3e-05,3.59313]
[1777659706733,32.04,78574.02,0.0,0.97695,3e-05,3.59808]
[1777659706828,32.04,78574.02,0.0,0.97695,3e-05,3.59808]
[1777659710231,32.04,78575.47,0.0,0.97699,3e-05,3.59334]
[1777659710328,32.04,78575.47,0.0,0.97699,3e-05,3.59334]
[1777659710405,32.04,78575.47,0.0,0.97699,3e-05,3.59334]
[1777659710579,32.04,78575.47,0.0,0.97699,3e-05,3.59334]
[1777659710678,32.04,78573.2,0.0,0.97693,3e-05,3.60104]
[1777659711539,32.04,78569.02,0.0,0.97682,3e-05,3.61508]
[1777659712546,32.04,78565.51,0.0,0.97673,3e-05,3.62694]
[1777659716569,32.04,78565.35,0.0,0.97672,3e-05,3.62745]
[1777659716576,32.04,78565.35,0.0,0.97672,3e-05,3.62745]
[1777659716827,32.04,78565.17,0.0,0.97672,3e-05,3.62805]
[1777659717581,32.04,78567.41,0.0,0.97678,3e-05,3.62049]
[1777659718588,32.04,78569.56,0.0,0.97683,3e-05,3.61324]
[1777659719595,32.04,78574.01,0.0,0.97695,3e-05,3.5983]
[1777659720044,32.04,78574.01,0.0,0.97695,3e-05,3.5983]
[1777659720078,32.04,78574.01,0.0,0.97695,3e-05,3.5983]
[1777659720246,32.04,78574.01,0.0,0.97695,3e-05,3.5983]
[1777659720360,32.04,78574.01,0.0,0.97695,3e-05,3.5983]
[1777659720582,32.04,78574.01,0.0,0.97695,3e-05,3.5983]
[1777659720603,32.04,78579.14,0.0,0.97708,3e-05,3.58115]
[1777659721609,32.04,78581.58,0.0,0.97714,3e-05,3.57305]
[1777659723623,32.04,78583.65,0.0,0.97719,3e-05,3.5663]
[1777659724629,32.04,78586.45,0.0,0.97726,3e-05,3.55708]
[1777659725939,32.04,78586.61,0.0,0.97727,3e-05,3.55665]
[1777659729665,32.04,78584.84,0.0,0.97722,3e-05,3.56299]
[1777659732283,32.04,78584.43,0.0,0.97721,3e-05,3.56457]
[1777659732326,32.04,78584.43,0.0,0.97721,3e-05,3.56457]
[1777659732335,32.04,78584.43,0.0,0.97721,3e-05,3.56457]
[1777659732707,32.04,78584.43,0.0,0.97721,3e-05,3.56457]
[1777659732826,32.04,78585.29,0.0,0.97723,3e-05,3.56182]
[1777659735709,32.05,78580.85,0.0,0.97711,3e-05,3.57705]
[1777659736716,32.05,78579.0,0.0,0.97706,3e-05,3.58331]
[1777659741751,32.05,78578.55,0.0,0.97705,3e-05,3.5852]
[1777659744427,32.05,78578.76,0.0,0.97705,3e-05,3.58458]
[1777659744479,32.05,78578.76,0.0,0.97705,3e-05,3.58458]
[1777659744579,32.05,78578.76,0.0,0.97705,3e-05,3.58458]
[1777659744674,32.05,78581.32,0.0,0.97712,3e-05,3.57611]
[1777659744772,32.05,78588.36,0.0,0.9773,3e-05,3.55278]
[1777659745779,32.05,78590.54,0.0,0.97735,3e-05,3.54569]
[1777659748802,32.05,78593.1,0.0,0.97741,3e-05,3.53767]
[1777659750040,32.05,78593.1,0.0,0.97741,3e-05,3.53767]
[1777659750074,32.05,78593.1,0.0,0.97741,3e-05,3.53767]
[1777659752395,32.05,78592.33,0.0,0.97739,3e-05,3.54054]
[1777659754843,32.05,78601.4,0.0,0.97763,3e-05,3.50888]
[1777659755849,32.05,78610.55,0.0,0.97786,2e-05,3.4791]
[1777659757252,32.05,78610.55,0.0,0.97786,2e-05,3.4791]
[1777659757325,32.05,78610.55,0.0,0.97786,2e-05,3.4791]
[1777659757353,32.05,78612.73,0.0,0.97791,2e-05,3.47225]
[1777659761455,32.05,78612.49,0.0,0.9779,2e-05,3.47387]
[1777659765440,32.06,78614.76,0.0,0.97795,2e-05,3.46758]
[1777659765492,32.06,78614.76,0.0,0.97795,2e-05,3.46758]
[1777659765574,32.06,78614.76,0.0,0.97795,2e-05,3.46758]
[1777659767557,32.06,78613.2,0.0,0.9779,2e-05,3.47322]
[1777659767934,32.06,78615.01,0.0,0.97794,2e-05,3.46787]
[1777659772969,32.06,78613.09,0.0,0.97789,2e-05,3.47552]
[1777659775460,32.06,78613.67,0.0,0.9779,2e-05,3.47389]
[1777659775477,32.06,78613.67,0.0,0.9779,2e-05,3.47389]
[1777659775575,32.06,78613.67,0.0,0.9779,2e-05,3.47389]
[1777659779850,32.07,78615.24,0.0,0.97793,2e-05,3.47012]
[1777659779857,32.07,78615.24,0.0,0.97793,2e-05,3.47012]
[1777659780078,32.07,78615.24,0.0,0.97793,2e-05,3.47012]
[1777659780206,32.07,78615.24,0.0,0.97793,2e-05,3.47012]
[1777659780325,32.07,78615.24,0.0,0.97793,2e-05,3.47012]
[1777659785015,32.07,78613.88,0.0,0.97788,2e-05,3.4759]
[1777659785079,32.07,78613.88,0.0,0.97788,2e-05,3.4759]
[1777659785098,32.07,78613.88,0.0,0.97788,2e-05,3.4759]
[1777659785229,32.07,78609.89,0.0,0.97778,3e-05,3.48921]
[1777659790090,32.07,78613.64,0.0,0.97787,2e-05,3.47818]
[1777659791035,32.07,78613.64,0.0,0.97787,2e-05,3.47818]
[1777659791075,32.07,78613.64,0.0,0.97787,2e-05,3.47818]
[1777659796392,32.08,78614.65,0.0,0.97788,2e-05,3.4762]
[1777659796751,32.08,78614.65,0.0,0.97788,2e-05,3.4762]
[1777659796832,32.08,78614.29,0.0,0.97787,2e-05,3.47764]
[1777659797143,32.08,78614.29,0.0,0.97787,2e-05,3.47764]
[1777659797153,32.08,78606.29,0.0,0.97767,3e-05,3.50409]
[1777659798148,32.08,78603.25,0.0,0.97759,3e-05,3.5143]
[1777659803767,32.08,78603.44,0.0,0.97759,3e-05,3.51447]
[1777659811240,32.08,78601.54,0.0,0.97754,3e-05,3.52016]
[1777659816275,32.09,78601.24,0.0,0.97753,3e-05,3.52209]
[1777659821310,32.09,78606.59,0.0,0.97765,3e-05,3.50545]
[1777659826345,32.09,78608.44,0.0,0.97769,3e-05,3.50046]
[1777659830373,32.09,78606.46,0.0,0.97764,3e-05,3.50785]
[1777659831380,32.09,78608.34,0.0,0.97769,3e-05,3.50061]
[1777659833394,32.09,78599.95,0.0,0.97749,3e-05,3.52735]
[1777659834401,32.09,78598.1,0.0,0.97744,3e-05,3.53363]
[1777659836414,32.09,78596.12,0.0,0.97739,3e-05,3.5405]
[1777659838429,32.09,78593.51,0.0,0.97732,3e-05,3.54945]
[1777659839115,32.09,78593.51,0.0,0.97732,3e-05,3.54945]
[1777659839183,32.09,78593.51,0.0,0.97732,3e-05,3.54945]
[1777659839436,32.09,78585.98,0.0,0.97712,3e-05,3.57461]
[1777659840443,32.09,78581.23,0.0,0.977,3e-05,3.59056]
[1777659844470,32.09,78579.51,0.0,0.97695,3e-05,3.59658]
[1777659849505,32.09,78579.41,0.0,0.97695,3e-05,3.59721]
[1777659854542,32.09,78578.39,0.0,0.97692,3e-05,3.6009]
[1777659857563,32.09,78574.67,0.0,0.97682,3e-05,3.61352]
[1777659863605,32.09,78576.78,0.0,0.97688,3e-05,3.6066]
[1777659866626,32.09,78574.62,0.0,0.97682,3e-05,3.61397]
[1777659868640,32.09,78576.94,0.0,0.97688,3e-05,3.60623]
[1777659870656,32.09,78579.31,0.0,0.97694,3e-05,3.59836]
[1777659874682,32.09,78576.01,0.0,0.97687,3e-05,3.60723]
[1777659879716,32.09,78575.49,0.0,0.97685,3e-05,3.60916]
[1777659880724,32.09,78568.03,0.0,0.97666,3e-05,3.63429]
[1777659882738,32.09,78563.32,0.0,0.97654,3e-05,3.65023]
[1777659883745,32.09,78556.22,0.0,0.97635,3e-05,3.6743]
[1777659885760,32.09,78556.48,0.0,0.97636,3e-05,3.67331]
[1777659890796,32.09,78555.51,0.0,0.97633,3e-05,3.67625]
[1777659895831,32.09,78557.17,0.0,0.97638,3e-05,3.67029]
[1777659896577,32.09,78557.17,0.0,0.97638,3e-05,3.67029]
[1777659901873,32.09,78555.32,0.0,0.97633,3e-05,3.67618]
[1777659907915,32.09,78554.97,0.0,0.97633,3e-05,3.67701]
[1777659909929,32.09,78551.92,0.0,0.97625,3e-05,3.68726]
[1777659912017,32.09,78536.42,0.0,0.97584,3e-05,3.74033]
[1777659912953,32.09,78538.53,0.0,0.97589,3e-05,3.7328]
[1777659916981,32.09,78545.07,0.0,0.97607,3e-05,3.70968]
[1777659917988,32.09,78551.08,0.0,0.97623,3e-05,3.68901]
[1777659918995,32.09,78554.58,0.0,0.97633,3e-05,3.67699]
[1777659924031,32.09,78550.37,0.0,0.97622,3e-05,3.691]
[1777659928058,32.09,78552.94,0.0,0.97629,3e-05,3.68186]
[1777659931080,32.09,78551.02,0.0,0.97626,3e-05,3.68572]
[1777659933094,32.09,78548.98,0.0,0.9762,3e-05,3.6925]
[1777659936115,32.08,78547.03,0.0,0.97615,3e-05,3.69885]
[1777659938129,32.08,78545.24,0.0,0.97611,3e-05,3.70474]
[1777659941150,32.08,78543.29,0.0,0.97606,3e-05,3.71103]
[1777659946185,32.08,78544.9,0.0,0.97611,3e-05,3.70482]
[1777659951220,32.08,78544.5,0.0,0.9761,3e-05,3.70547]
[1777659956255,32.08,78545.05,0.0,0.97612,3e-05,3.70286]
[1777659961290,32.08,78546.14,0.0,0.97616,3e-05,3.69842]
[1777659965318,32.08,78551.69,0.0,0.97631,3e-05,3.6789]
[1777659966325,32.08,78554.08,0.0,0.97637,3e-05,3.67066]
[1777659970353,32.07,78561.07,0.0,0.97656,3e-05,3.64659]
[1777659971360,32.07,78564.52,0.0,0.97665,3e-05,3.63487]
[1777659976397,32.07,78564.84,0.0,0.97666,3e-05,3.63368]
[1777659979616,32.07,78565.25,0.0,0.97667,3e-05,3.63223]
[1777659980425,32.07,78560.85,0.0,0.97656,3e-05,3.64706]
[1777659984453,32.07,78558.76,0.0,0.9765,3e-05,3.65394]
[1777659985460,32.07,78554.58,0.0,0.97639,3e-05,3.66808]
[1777659990496,32.07,78552.81,0.0,0.97635,3e-05,3.67371]
[1777659993516,32.07,78555.08,0.0,0.97643,3e-05,3.66334]
[1777659995520,32.07,78554.6,0.0,0.97641,3e-05,3.66492]
[1777660002579,32.07,78556.19,0.0,0.97646,3e-05,3.65914]
[1777660008621,32.07,78554.77,0.0,0.97642,3e-05,3.6637]
[1777660013656,32.07,78552.21,0.0,0.97636,3e-05,3.6722]
[1777660017684,32.07,78548.05,0.0,0.97625,3e-05,3.68616]
[1777660018691,32.07,78543.81,0.0,0.97614,3e-05,3.70058]
[1777660023726,32.07,78545.3,0.0,0.97618,3e-05,3.69503]
[1777660024733,32.07,78549.65,0.0,0.97629,3e-05,3.6801]
[1777660029768,32.07,78552.82,0.0,0.97638,3e-05,3.66902]
[1777660033796,32.07,78555.67,0.0,0.97646,3e-05,3.6592]
[1777660037823,32.07,78553.45,0.0,0.9764,3e-05,3.66667]
[1777660040845,32.07,78550.26,0.0,0.97632,3e-05,3.67742]
[1777660041853,32.07,78552.71,0.0,0.97638,3e-05,3.66905]
[1777660046888,32.07,78552.59,0.0,0.97638,3e-05,3.6693]
[1777660051923,32.07,78552.74,0.0,0.9764,3e-05,3.6662]
[1777660056958,32.07,78552.7,0.0,0.9764,3e-05,3.66623]
[1777660061994,32.07,78554.06,0.0,0.97644,3e-05,3.66151]
[1777660065016,32.07,78552.24,0.0,0.97639,3e-05,3.66767]
[1777660070051,32.06,78551.77,0.0,0.97638,3e-05,3.66916]
[1777660075088,32.06,78552.4,0.0,0.97639,3e-05,3.66692]
[1777660080123,32.06,78553.0,0.0,0.97641,3e-05,3.66482]
[1777660085158,32.06,78551.33,0.0,0.97637,3e-05,3.67043]
[1777660090193,32.06,78549.87,0.0,0.97633,3e-05,3.67531]
[1777660091205,32.06,78552.92,0.0,0.97641,3e-05,3.66491]
[1777660092212,32.06,78564.9,0.0,0.97672,3e-05,3.62436]
[1777660093220,32.06,78570.03,0.0,0.97686,3e-05,3.60716]
[1777660095234,32.06,78576.21,0.0,0.97701,3e-05,3.58662]
[1777660097248,32.07,78578.16,0.0,0.97706,3e-05,3.58035]
[1777660098256,32.07,78580.1,0.0,0.97711,3e-05,3.574]
[1777660100424,32.07,78579.5,0.0,0.9771,3e-05,3.57614]
[1777660100837,32.07,78575.46,0.0,0.97699,3e-05,3.58977]
[1777660105305,32.07,78578.09,0.0,0.97705,3e-05,3.58146]
[1777660110339,32.07,78578.58,0.0,0.97706,3e-05,3.58036]
[1777660113362,32.07,78580.52,0.0,0.97712,3e-05,3.57182]
[1777660115375,32.07,78583.83,0.0,0.97721,3e-05,3.56103]
[1777660117390,32.07,78582.14,0.0,0.97717,3e-05,3.56562]
[1777660122425,32.06,78581.9,0.0,0.97719,3e-05,3.56318]
[1777660124439,32.06,78579.05,0.0,0.97712,3e-05,3.57293]
[1777660126453,32.06,78574.79,0.0,0.977,3e-05,3.58738]
[1777660129474,32.06,78576.55,0.0,0.97705,3e-05,3.58174]
[1777660130482,32.06,78578.75,0.0,0.9771,3e-05,3.57448]
[1777660135517,32.06,78568.35,0.0,0.97683,3e-05,3.60981]
[1777660136524,32.06,78565.73,0.0,0.97676,3e-05,3.61865]
[1777660140551,32.06,78561.44,0.0,0.97665,3e-05,3.63321]
[1777660142566,32.06,78557.43,0.0,0.97655,3e-05,3.64675]
[1777660147601,32.06,78556.83,0.0,0.97653,3e-05,3.64866]
[1777660152636,32.06,78556.0,0.0,0.97651,3e-05,3.65136]
[1777660157673,32.06,78553.99,0.0,0.97646,3e-05,3.65807]
[1777660159042,32.06,78553.99,0.0,0.97646,3e-05,3.65807]
[1777660160694,32.06,78551.68,0.0,0.9764,3e-05,3.66582]
[1777660164722,32.06,78546.52,0.0,0.97626,3e-05,3.68323]
[1777660169757,32.06,78548.77,0.0,0.97632,3e-05,3.67515]
[1777660174793,32.06,78546.3,0.0,0.97628,3e-05,3.68076]
[1777660178821,32.06,78543.74,0.0,0.97621,3e-05,3.68909]
[1777660183856,32.06,78544.13,0.0,0.97623,3e-05,3.68717]
[1777660188891,32.06,78543.81,0.0,0.97622,3e-05,3.68765]
[1777660192921,32.05,78539.4,0.0,0.97611,3e-05,3.70167]
[1777660193928,32.05,78536.92,0.0,0.97605,3e-05,3.70947]
[1777660195942,32.05,78534.37,0.0,0.976,3e-05,3.71679]
[1777660198462,32.05,78536.18,0.0,0.97606,3e-05,3.70913]
[1777660198973,32.04,78572.51,0.0,0.97702,3e-05,3.5853]
[1777660199237,32.04,78572.51,0.0,0.97702,3e-05,3.5853]
[1777660199970,32.04,78586.37,0.0,0.97738,3e-05,3.53857]
[1777660200990,32.04,78586.37,0.0,0.97738,3e-05,3.53857]
[1777660201085,32.04,78584.26,0.0,0.97733,3e-05,3.54442]
[1777660201473,32.04,78584.26,0.0,0.97733,3e-05,3.54442]
[1777660202476,32.04,78585.72,0.0,0.97738,3e-05,3.53841]
[1777660202992,32.04,78577.9,0.0,0.97718,3e-05,3.56454]
[1777660205008,32.04,78577.94,0.0,0.97718,3e-05,3.56459]
[1777660206339,32.04,78577.05,0.0,0.97715,3e-05,3.56764]
[1777660206470,32.04,78577.05,0.0,0.97715,3e-05,3.56764]
[1777660206586,32.04,78577.05,0.0,0.97715,3e-05,3.56764]
[1777660207020,32.04,78577.26,0.0,0.97716,3e-05,3.56703]
[1777660212055,32.04,78578.67,0.0,0.97718,3e-05,3.56343]
[1777660213062,32.04,78574.41,0.0,0.97707,3e-05,3.57773]
[1777660214069,32.04,78567.57,0.0,0.9769,3e-05,3.60073]
[1777660216086,32.04,78572.8,0.0,0.97703,3e-05,3.58383]
[1777660218100,32.04,78567.14,0.0,0.97688,3e-05,3.60332]
[1777660219107,32.04,78562.43,0.0,0.97675,3e-05,3.6192]
[1777660220114,32.04,78556.45,0.0,0.9766,3e-05,3.63941]
[1777660222128,32.04,78557.61,0.0,0.97663,3e-05,3.63543]
[1777660223135,32.04,78565.47,0.0,0.97683,3e-05,3.60888]
[1777660225149,32.04,78569.48,0.0,0.97694,3e-05,3.5954]
[1777660227008,32.04,78569.75,0.0,0.97694,3e-05,3.59452]
[1777660227060,32.04,78569.75,0.0,0.97694,3e-05,3.59452]
[1777660227086,32.04,78569.75,0.0,0.97694,3e-05,3.59452]
[1777660227163,32.04,78571.53,0.0,0.97699,3e-05,3.5886]
[1777660227704,32.04,78571.53,0.0,0.97699,3e-05,3.5886]
[1777660227748,32.04,78571.53,0.0,0.97699,3e-05,3.5886]
[1777660227842,32.04,78571.53,0.0,0.97699,3e-05,3.5886]
[1777660228395,32.04,78568.97,0.0,0.97692,3e-05,3.59722]
[1777660228592,32.04,78568.97,0.0,0.97692,3e-05,3.59722]
[1777660232337,32.04,78564.79,0.0,0.97683,3e-05,3.60902]
[1777660232347,32.04,78564.79,0.0,0.97683,3e-05,3.60902]
[1777660232596,32.04,78564.79,0.0,0.97683,3e-05,3.60902]
[1777660233205,32.04,78565.62,0.0,0.97685,3e-05,3.60626]
[1777660233679,32.04,78565.62,0.0,0.97685,3e-05,3.60626]
[1777660233729,32.04,78565.62,0.0,0.97685,3e-05,3.60626]
[1777660233830,32.04,78565.62,0.0,0.97685,3e-05,3.60626]
[1777660238253,32.05,78555.57,0.0,0.97659,3e-05,3.64032]
[1777660239250,32.05,78553.51,0.0,0.97653,3e-05,3.64727]
[1777660240257,32.05,78539.61,0.0,0.97616,3e-05,3.69458]
[1777660241264,32.04,78535.62,0.0,0.97606,3e-05,3.70813]
[1777660244491,32.04,78535.27,0.0,0.97605,3e-05,3.70905]
[1777660244543,32.04,78535.27,0.0,0.97605,3e-05,3.70905]
[1777660244583,32.04,78535.27,0.0,0.97605,3e-05,3.70905]
[1777660245118,32.04,78535.27,0.0,0.97605,3e-05,3.70905]
[1777660245171,32.04,78535.27,0.0,0.97605,3e-05,3.70905]
[1777660245219,32.04,78535.09,0.0,0.97605,3e-05,3.70952]
[1777660245332,32.04,78535.09,0.0,0.97605,3e-05,3.70952]
[1777660246299,32.04,78539.98,0.0,0.97618,3e-05,3.69247]
[1777660250722,32.04,78543.27,0.0,0.97627,3e-05,3.68092]
[1777660250769,32.04,78543.27,0.0,0.97627,3e-05,3.68092]
[1777660250836,32.04,78543.27,0.0,0.97627,3e-05,3.68092]
[1777660250937,32.04,78543.76,0.0,0.97628,3e-05,3.67915]
[1777660252342,32.04,78537.98,0.0,0.97613,3e-05,3.69872]
[1777660253574,32.04,78537.98,0.0,0.97613,3e-05,3.69872]
[1777660253597,32.04,78537.98,0.0,0.97613,3e-05,3.69872]
[1777660253830,32.04,78537.98,0.0,0.97613,3e-05,3.69872]
[1777660257677,32.04,78538.62,0.0,0.97615,3e-05,3.69604]
[1777660257729,32.04,78538.62,0.0,0.97615,3e-05,3.69604]
[1777660257833,32.04,78538.62,0.0,0.97615,3e-05,3.69604]
[1777660257934,32.04,78537.81,0.0,0.97613,3e-05,3.6987]
[1777660259442,32.04,78538.32,0.0,0.97615,3e-05,3.69683]
[1777660259494,32.04,78538.32,0.0,0.97615,3e-05,3.69683]
[1777660259586,32.04,78538.32,0.0,0.97615,3e-05,3.69683]
[1777660262426,32.04,78558.3,0.0,0.97668,3e-05,3.62857]
[1777660263419,32.04,78564.4,0.0,0.97684,3e-05,3.60791]
[1777660266240,32.04,78567.83,0.0,0.97693,3e-05,3.59649]
[1777660267447,32.04,78572.59,0.0,0.97704,3e-05,3.58135]
[1777660268573,32.04,78572.59,0.0,0.97704,3e-05,3.58135]
[1777660268625,32.04,78572.59,0.0,0.97704,3e-05,3.58135]
[1777660268833,32.04,78572.59,0.0,0.97704,3e-05,3.58135]
[1777660268845,32.04,78572.83,0.0,0.97704,3e-05,3.58139]
[1777660269901,32.04,78572.83,0.0,0.97704,3e-05,3.58139]
[1777660269953,32.04,78572.83,0.0,0.97704,3e-05,3.58139]
[1777660270079,32.04,78572.83,0.0,0.97704,3e-05,3.58139]
[1777660275449,32.05,78572.66,0.0,0.97701,3e-05,3.586]
[1777660275497,32.05,78572.66,0.0,0.97701,3e-05,3.586]
[1777660275583,32.05,78572.66,0.0,0.97701,3e-05,3.586]
[1777660275657,32.05,78572.76,0.0,0.977,3e-05,3.58642]
[1777660277588,32.05,78571.39,0.0,0.97697,3e-05,3.59108]
[1777660277650,32.05,78571.39,0.0,0.97697,3e-05,3.59108]
[1777660277832,32.05,78571.39,0.0,0.97697,3e-05,3.59108]
[1777660277854,32.05,78571.39,0.0,0.97697,3e-05,3.59108]
[1777660278077,32.05,78571.39,0.0,0.97697,3e-05,3.59108]
[1777660279534,32.05,78564.65,0.0,0.97679,3e-05,3.61388]
[1777660280538,32.05,78547.81,0.0,0.97635,3e-05,3.67092]
[1777660281545,32.05,78546.33,0.0,0.97631,3e-05,3.6759]
[1777660283778,32.05,78550.08,0.0,0.97641,3e-05,3.66306]
[1777660283818,32.05,78550.08,0.0,0.97641,3e-05,3.66306]
[1777660283959,32.05,78550.08,0.0,0.97641,3e-05,3.66306]
[1777660284055,32.05,78549.98,0.0,0.97641,3e-05,3.66335]
[1777660284945,32.05,78549.98,0.0,0.97641,3e-05,3.66335]
[1777660284990,32.05,78549.98,0.0,0.97641,3e-05,3.66335]
[1777660285076,32.05,78549.98,0.0,0.97641,3e-05,3.66335]
[1777660290609,32.05,78554.48,0.0,0.97653,3e-05,3.64781]
[1777660292130,32.05,78554.48,0.0,0.97653,3e-05,3.64781]
[1777660292182,32.05,78554.48,0.0,0.97653,3e-05,3.64781]
[1777660292283,32.05,78555.84,0.0,0.97658,3e-05,3.64076]
[1777660292331,32.05,78555.84,0.0,0.97658,3e-05,3.64076]
[1777660292877,32.05,78555.84,0.0,0.97658,3e-05,3.64076]
[1777660292922,32.05,78555.84,0.0,0.97658,3e-05,3.64076]
[1777660293077,32.05,78555.84,0.0,0.97658,3e-05,3.64076]
[1777660294638,32.05,78550.78,0.0,0.97645,3e-05,3.65791]
[1777660296665,32.05,78544.02,0.0,0.97627,3e-05,3.68085]
[1777660297671,32.05,78530.23,0.0,0.9759,3e-05,3.72807]
[1777660298678,32.05,78533.42,0.0,0.97599,3e-05,3.71694]
[1777660300668,32.05,78536.29,0.0,0.97606,3e-05,3.70695]
[1777660300720,32.05,78536.29,0.0,0.97606,3e-05,3.70695]
[1777660301004,32.05,78536.29,0.0,0.97606,3e-05,3.70695]
[1777660301105,32.05,78536.31,0.0,0.97607,3e-05,3.70678]
[1777660302059,32.05,78536.31,0.0,0.97607,3e-05,3.70678]
[1777660302081,32.05,78536.31,0.0,0.97607,3e-05,3.70678]
[1777660302120,32.05,78536.31,0.0,0.97607,3e-05,3.70678]
[1777660303288,32.05,78535.0,0.0,0.97603,3e-05,3.71117]
[1777660303714,32.05,78526.02,0.0,0.97579,3e-05,3.74187]
[1777660305728,32.05,78524.92,0.0,0.97577,3e-05,3.74533]
[1777660307428,32.05,78524.28,0.0,0.97575,3e-05,3.74738]
[1777660308749,32.05,78518.85,0.0,0.97561,3e-05,3.76584]
[1777660309756,32.05,78507.25,0.0,0.97529,3e-05,3.80607]
[1777660310764,32.05,78504.16,0.0,0.97521,3e-05,3.81662]
[1777660312778,32.05,78500.0,0.0,0.9751,3e-05,3.83065]
[1777660316177,32.05,78497.17,0.0,0.97502,3e-05,3.83998]
[1777660316223,32.05,78497.17,0.0,0.97502,3e-05,3.83998]
[1777660316329,32.05,78497.17,0.0,0.97502,3e-05,3.83998]
[1777660316278,32.05,78499.65,0.0,0.97509,3e-05,3.83092]
[1777660316564,32.05,78499.65,0.0,0.97509,3e-05,3.83092]
[1777660316587,32.05,78499.65,0.0,0.97509,3e-05,3.83092]
[1777660316620,32.05,78499.65,0.0,0.97509,3e-05,3.83092]
[1777660322252,32.04,78499.34,0.0,0.9751,3e-05,3.8304]
[1777660322333,32.04,78499.34,0.0,0.9751,3e-05,3.8304]
[1777660322309,32.04,78495.49,0.0,0.97499,3e-05,3.84364]
[1777660323655,32.04,78496.44,0.0,0.97502,3e-05,3.83994]
[1777660323683,32.04,78496.44,0.0,0.97502,3e-05,3.83994]
[1777660323837,32.04,78496.44,0.0,0.97502,3e-05,3.83994]
[1777660323855,32.04,78494.99,0.0,0.97499,3e-05,3.84471]
[1777660325869,32.04,78487.5,0.0,0.97478,3e-05,3.8705]
[1777660326876,32.04,78483.27,0.0,0.97467,3e-05,3.88513]
[1777660328409,32.04,78483.25,0.0,0.97467,3e-05,3.88478]
[1777660328461,32.04,78483.25,0.0,0.97467,3e-05,3.88478]
[1777660328579,32.04,78483.25,0.0,0.97467,3e-05,3.88478]
[1777660328982,32.04,78483.25,0.0,0.97467,3e-05,3.88478]
[1777660329031,32.04,78483.25,0.0,0.97467,3e-05,3.88478]
[1777660329088,32.04,78483.25,0.0,0.97467,3e-05,3.88478]
[1777660329189,32.04,78481.08,0.0,0.97461,3e-05,3.89207]
[1777660329897,32.03,78487.26,0.0,0.97479,3e-05,3.86968]
[1777660330904,32.03,78491.05,0.0,0.9749,3e-05,3.85587]
[1777660334359,32.03,78492.15,0.0,0.97494,3e-05,3.85087]
[1777660334410,32.03,78492.15,0.0,0.97494,3e-05,3.85087]
[1777660334579,32.03,78492.15,0.0,0.97494,3e-05,3.85087]
[1777660337308,32.03,78491.9,0.0,0.97494,3e-05,3.85102]
[1777660337335,32.03,78491.9,0.0,0.97494,3e-05,3.85102]
[1777660337359,32.03,78492.22,0.0,0.97495,3e-05,3.84915]
[1777660339912,32.03,78491.38,0.0,0.97493,3e-05,3.85173]
[1777660339960,32.03,78491.38,0.0,0.97493,3e-05,3.85173]
[1777660340077,32.03,78491.38,0.0,0.97493,3e-05,3.85173]
[1777660343018,32.02,78493.71,0.0,0.975,3e-05,3.8424]
[1777660343072,32.02,78493.71,0.0,0.975,3e-05,3.8424]
[1777660343077,32.02,78493.71,0.0,0.975,3e-05,3.8424]
[1777660343103,32.02,78493.78,0.0,0.97501,3e-05,3.84179]
[1777660343577,32.02,78493.78,0.0,0.97501,3e-05,3.84179]
[1777660347088,32.02,78495.17,0.0,0.97505,3e-05,3.83581]
[1777660347089,32.02,78496.39,0.0,0.97509,3e-05,3.83116]
[1777660347386,32.02,78496.39,0.0,0.97509,3e-05,3.83116]
[1777660347427,32.02,78496.39,0.0,0.97509,3e-05,3.83116]
[1777660347585,32.02,78496.39,0.0,0.97509,3e-05,3.83116]
[1777660351180,32.02,78496.4,0.0,0.9751,3e-05,3.8301]
[1777660351205,32.02,78496.4,0.0,0.9751,3e-05,3.8301]
[1777660351329,32.02,78496.4,0.0,0.9751,3e-05,3.8301]
[1777660351307,32.02,78495.69,0.0,0.9751,3e-05,3.82977]
[1777660352053,32.02,78495.86,0.0,0.97511,3e-05,3.82882]
[1777660357089,32.01,78495.86,0.0,0.97512,3e-05,3.82712]
[1777660357387,32.01,78495.86,0.0,0.97512,3e-05,3.82712]
[1777660357425,32.01,78495.86,0.0,0.97512,3e-05,3.82712]
[1777660357576,32.01,78495.86,0.0,0.97512,3e-05,3.82712]
[1777660358101,32.01,78501.43,0.0,0.97527,3e-05,3.80723]
[1777660359108,32.01,78514.05,0.0,0.97562,3e-05,3.76288]
[1777660360115,32.01,78514.14,0.0,0.97563,3e-05,3.76235]
[1777660361516,32.01,78512.52,0.0,0.97558,3e-05,3.76777]
[1777660361574,32.01,78512.52,0.0,0.97558,3e-05,3.76777]
[1777660361586,32.01,78512.52,0.0,0.97558,3e-05,3.76777]
[1777660362129,32.01,78511.49,0.0,0.97556,3e-05,3.77113]
[1777660362974,32.01,78511.49,0.0,0.97556,3e-05,3.77113]
[1777660363095,32.01,78511.49,0.0,0.97556,3e-05,3.77113]
[1777660364502,32.01,78510.77,0.0,0.97554,3e-05,3.77317]
[1777660368221,32.01,78511.42,0.0,0.97556,3e-05,3.77023]
[1777660368273,32.01,78511.42,0.0,0.97556,3e-05,3.77023]
[1777660368324,32.01,78511.42,0.0,0.97556,3e-05,3.77023]
[1777660368311,32.01,78511.91,0.0,0.97558,3e-05,3.76831]
[1777660369087,32.01,78511.91,0.0,0.97558,3e-05,3.76831]
[1777660369328,32.01,78511.91,0.0,0.97558,3e-05,3.76831]
[1777660369178,32.01,78512.76,0.0,0.9756,3e-05,3.76514]
[1777660370030,32.01,78512.76,0.0,0.9756,3e-05,3.76514]
[1777660370076,32.01,78512.76,0.0,0.9756,3e-05,3.76514]
[1777660370082,32.01,78512.76,0.0,0.9756,3e-05,3.76514]
[1777660371608,32.01,78510.91,0.0,0.97556,3e-05,3.77116]
[1777660371829,32.01,78510.91,0.0,0.97556,3e-05,3.77116]
[1777660373861,32.01,78510.84,0.0,0.97556,3e-05,3.77099]
[1777660373913,32.01,78510.84,0.0,0.97556,3e-05,3.77099]
[1777660374077,32.01,78510.84,0.0,0.97556,3e-05,3.77099]
[1777660374213,32.0,78511.64,0.0,0.97558,3e-05,3.76799]
[1777660375324,32.0,78511.64,0.0,0.97558,3e-05,3.76799]
[1777660375329,32.0,78511.64,0.0,0.97558,3e-05,3.76799]
[1777660375578,32.0,78512.9,0.0,0.97562,3e-05,3.7634]
[1777660381263,32.0,78509.35,0.0,0.97553,3e-05,3.77456]
[1777660381995,32.0,78509.35,0.0,0.97553,3e-05,3.77456]
[1777660382049,32.0,78509.35,0.0,0.97553,3e-05,3.77456]
[1777660382076,32.0,78509.35,0.0,0.97553,3e-05,3.77456]
[1777660382270,32.0,78505.66,0.0,0.97543,3e-05,3.78724]
[1777660382717,32.0,78505.66,0.0,0.97543,3e-05,3.78724]
[1777660382749,32.0,78505.66,0.0,0.97543,3e-05,3.78724]
[1777660382831,32.0,78505.66,0.0,0.97543,3e-05,3.78724]
[1777660388386,32.0,78503.02,0.0,0.97537,3e-05,3.79533]
[1777660388388,32.0,78503.02,0.0,0.97537,3e-05,3.79533]
[1777660388575,32.0,78503.25,0.0,0.97538,3e-05,3.79429]
[1777660388693,32.0,78503.25,0.0,0.97538,3e-05,3.79429]
[1777660388745,32.0,78503.25,0.0,0.97538,3e-05,3.79429]
[1777660388828,32.0,78503.25,0.0,0.97538,3e-05,3.79429]
[1777660389319,32.0,78500.59,0.0,0.9753,3e-05,3.80337]
[1777660394354,31.99,78499.77,0.0,0.97529,3e-05,3.80498]
[1777660399388,31.99,78505.5,0.0,0.97546,3e-05,3.78368]
[1777660400396,31.99,78512.22,0.0,0.97564,3e-05,3.76002]
[1777660401009,31.99,78512.22,0.0,0.97564,3e-05,3.76002]
[1777660401061,31.99,78512.22,0.0,0.97564,3e-05,3.76002]
[1777660401081,31.99,78512.22,0.0,0.97564,3e-05,3.76002]
[1777660401403,31.99,78516.44,0.0,0.97576,3e-05,3.745]
[1777660401975,31.99,78516.44,0.0,0.97576,3e-05,3.745]
[1777660402015,31.99,78516.44,0.0,0.97576,3e-05,3.745]
[1777660402082,31.99,78516.44,0.0,0.97576,3e-05,3.745]
[1777660407281,31.99,78516.86,0.0,0.97578,3e-05,3.74296]
[1777660409459,31.99,78527.0,0.0,0.97605,3e-05,3.7074]
[1777660410466,31.99,78528.55,0.0,0.9761,3e-05,3.70199]
[1777660412696,31.99,78528.42,0.0,0.97611,3e-05,3.69992]
[1777660412748,31.99,78528.42,0.0,0.97611,3e-05,3.69992]
[1777660412833,31.99,78528.42,0.0,0.97611,3e-05,3.69992]
[1777660412934,31.99,78527.72,0.0,0.97609,3e-05,3.70225]
[1777660414494,31.99,78533.74,0.0,0.97625,3e-05,3.68147]
[1777660416264,31.99,78533.74,0.0,0.97625,3e-05,3.68147]
[1777660416302,31.99,78533.74,0.0,0.97625,3e-05,3.68147]
[1777660416328,31.99,78533.74,0.0,0.97625,3e-05,3.68147]
[1777660416427,31.99,78539.71,0.0,0.97641,3e-05,3.66104]
[1777660417334,31.99,78539.71,0.0,0.97641,3e-05,3.66104]
[1777660417515,31.99,78542.76,0.0,0.97649,3e-05,3.65065]
[1777660419133,31.99,78542.76,0.0,0.97649,3e-05,3.65065]
[1777660419185,31.99,78542.76,0.0,0.97649,3e-05,3.65065]
[1777660419336,31.99,78542.76,0.0,0.97649,3e-05,3.65065]
[1777660419356,31.99,78543.12,0.0,0.9765,3e-05,3.64944]
[1777660422393,31.99,78536.65,0.0,0.97633,3e-05,3.67147]
[1777660423047,31.99,78536.65,0.0,0.97633,3e-05,3.67147]
[1777660423077,31.99,78536.65,0.0,0.97633,3e-05,3.67147]
[1777660423208,31.99,78535.12,0.0,0.97629,3e-05,3.67667]
[1777660425211,31.99,78534.62,0.0,0.97628,3e-05,3.67833]
[1777660430607,31.99,78534.85,0.0,0.97628,3e-05,3.67723]
[1777660431614,31.99,78528.19,0.0,0.97611,3e-05,3.70001]
[1777660432621,31.99,78523.04,0.0,0.97597,3e-05,3.71765]
[1777660434687,31.99,78521.11,0.0,0.97592,3e-05,3.72419]
[1777660434740,31.99,78521.11,0.0,0.97592,3e-05,3.72419]
[1777660435234,31.99,78521.11,0.0,0.97592,3e-05,3.72419]
[1777660439670,31.98,78526.99,0.0,0.97608,3e-05,3.70321]
[1777660440745,31.98,78526.99,0.0,0.97608,3e-05,3.70321]
[1777660440826,31.98,78526.99,0.0,0.97608,3e-05,3.70321]
[1777660441593,31.98,78527.61,0.0,0.9761,3e-05,3.70098]
[1777660441936,31.98,78527.61,0.0,0.9761,3e-05,3.70098]
[1777660446719,31.98,78530.12,0.0,0.97617,3e-05,3.69184]
[1777660449740,31.98,78533.07,0.0,0.97625,3e-05,3.68151]
[1777660451700,31.98,78534.48,0.0,0.97629,3e-05,3.67663]
[1777660451749,31.98,78534.48,0.0,0.97629,3e-05,3.67663]
[1777660451827,31.98,78534.48,0.0,0.97629,3e-05,3.67663]
[1777660457796,31.98,78536.54,0.0,0.97635,3e-05,3.66924]
[1777660459810,31.98,78533.57,0.0,0.97627,3e-05,3.67929]
[1777660460511,31.98,78533.57,0.0,0.97627,3e-05,3.67929]
[1777660460559,31.98,78533.57,0.0,0.97627,3e-05,3.67929]
[1777660460584,31.98,78533.57,0.0,0.97627,3e-05,3.67929]
[1777660462433,31.98,78533.98,0.0,0.97628,3e-05,3.67783]
[1777660466859,31.98,78536.96,0.0,0.97636,3e-05,3.6673]
[1777660469210,31.98,78537.41,0.0,0.97637,3e-05,3.66571]
[1777660469260,31.98,78537.41,0.0,0.97637,3e-05,3.66571]
[1777660469334,31.98,78537.41,0.0,0.97637,3e-05,3.66571]
[1777660469418,31.98,78534.89,0.0,0.97631,3e-05,3.67427]
[1777660472477,31.98,78533.41,0.0,0.97627,3e-05,3.6792]
[1777660472568,31.98,78535.05,0.0,0.97633,3e-05,3.6711]
[1777660472579,31.98,78535.05,0.0,0.97633,3e-05,3.6711]
[1777660472900,31.98,78541.8,0.0,0.97651,3e-05,3.64804]
[1777660475922,31.98,78548.09,0.0,0.97667,3e-05,3.62666]
[1777660476929,31.98,78550.14,0.0,0.97673,3e-05,3.61975]
[1777660477674,31.98,78550.14,0.0,0.97673,3e-05,3.61975]
[1777660477724,31.98,78550.14,0.0,0.97673,3e-05,3.61975]
[1777660477826,31.98,78550.14,0.0,0.97673,3e-05,3.61975]
[1777660478945,31.98,78558.04,0.0,0.97693,3e-05,3.59317]
[1777660479968,31.98,78559.71,0.0,0.97697,3e-05,3.58764]
[1777660480742,31.98,78559.71,0.0,0.97697,3e-05,3.58764]
[1777660481488,31.98,78568.13,0.0,0.97719,3e-05,3.55954]
[1777660481550,31.98,78568.13,0.0,0.97719,3e-05,3.55954]
[1777660481620,31.98,78568.13,0.0,0.97719,3e-05,3.55954]
[1777660481982,31.98,78567.88,0.0,0.97718,3e-05,3.56051]
[1777660483339,31.98,78567.88,0.0,0.97718,3e-05,3.56051]
[1777660483395,31.98,78562.76,0.0,0.97705,3e-05,3.57776]
[1777660483996,31.98,78558.78,0.0,0.97695,3e-05,3.59121]
[1777660484891,31.98,78558.78,0.0,0.97695,3e-05,3.59121]
[1777660490038,31.98,78553.45,0.0,0.9768,3e-05,3.61071]
[1777660491045,31.98,78551.24,0.0,0.97674,3e-05,3.61821]
[1777660496080,31.98,78546.9,0.0,0.97662,3e-05,3.63297]
[1777660497086,31.98,78537.87,0.0,0.97639,3e-05,3.66366]
[1777660497885,31.98,78537.87,0.0,0.97639,3e-05,3.66366]
[1777660498325,31.98,78531.68,0.0,0.97622,3e-05,3.68476]
[1777660504136,31.98,78530.13,0.0,0.97619,3e-05,3.68947]
[1777660509171,31.98,78529.1,0.0,0.97616,3e-05,3.69249]
[1777660510178,31.98,78526.97,0.0,0.97611,3e-05,3.69969]
[1777660510556,31.98,78526.97,0.0,0.97611,3e-05,3.69969]
[1777660514206,31.98,78523.11,0.0,0.97601,3e-05,3.71247]
[1777660515213,31.98,78517.52,0.0,0.97586,3e-05,3.73162]
[1777660516219,31.98,78507.39,0.0,0.97558,3e-05,3.7666]
[1777660517227,31.98,78485.84,0.0,0.97499,3e-05,3.84196]
[1777660518234,31.98,78481.24,0.0,0.97487,3e-05,3.85788]
[1777660522264,31.98,78474.11,0.0,0.97468,3e-05,3.88169]
[1777660523912,31.97,78472.13,0.0,0.97463,3e-05,3.88833]
[1777660524106,31.97,78472.13,0.0,0.97463,3e-05,3.88833]
[1777660524278,31.97,78471.55,0.0,0.97461,3e-05,3.88996]
[1777660525309,31.97,78471.55,0.0,0.97461,3e-05,3.88996]
[1777660530320,31.97,78480.49,0.0,0.97488,3e-05,3.85553]
[1777660531327,31.97,78485.66,0.0,0.97505,3e-05,3.83436]
[1777660532337,31.97,78482.64,0.0,0.97497,3e-05,3.84469]
[1777660537372,31.96,78485.64,0.0,0.97506,3e-05,3.83236]
[1777660542413,31.96,78482.81,0.0,0.975,3e-05,3.84074]
[1777660547448,31.95,78484.11,0.0,0.97504,3e-05,3.83455]
[1777660548455,31.95,78489.76,0.0,0.9752,3e-05,3.81432]
[1777660549462,31.95,78493.93,0.0,0.97532,3e-05,3.79937]
[1777660550469,31.95,78488.51,0.0,0.97517,3e-05,3.81815]
[1777660551476,31.95,78486.58,0.0,0.97514,3e-05,3.82259]
[1777660554497,31.95,78482.91,0.0,0.97504,3e-05,3.83473]
[1777660559532,31.94,78482.19,0.0,0.97503,3e-05,3.83582]
[1777660561545,31.94,78473.92,0.0,0.97481,3e-05,3.86455]
[1777660562553,31.94,78470.31,0.0,0.97471,3e-05,3.87711]
[1777660563560,31.94,78471.09,0.0,0.97474,3e-05,3.87362]
[1777660564567,31.94,78474.18,0.0,0.97482,3e-05,3.86263]
[1777660567591,31.94,78466.92,0.0,0.97463,3e-05,3.88741]
[1777660568598,31.93,78468.9,0.0,0.97471,3e-05,3.87693]
[1777660569605,31.93,78473.3,0.0,0.97484,3e-05,3.8605]
[1777660574640,31.92,78475.92,0.0,0.97493,3e-05,3.84946]
[1777660575647,31.92,78479.48,0.0,0.97503,3e-05,3.83651]
[1777660580682,31.92,78480.77,0.0,0.97508,3e-05,3.8304]
[1777660585717,31.92,78480.51,0.0,0.97508,3e-05,3.82979]
[1777660589744,31.91,78484.76,0.0,0.97521,3e-05,3.81359]
[1777660591759,31.91,78490.52,0.0,0.97539,3e-05,3.79031]
[1777660592766,31.91,78496.96,0.0,0.97556,3e-05,3.76754]
[1777660593773,31.91,78503.09,0.0,0.97573,3e-05,3.74599]
[1777660596794,31.91,78508.58,0.0,0.97589,3e-05,3.72647]
[1777660597801,31.91,78510.43,0.0,0.97594,3e-05,3.71995]
[1777660600822,31.91,78512.71,0.0,0.976,3e-05,3.71174]
[1777660601829,31.91,78514.57,0.0,0.97605,3e-05,3.70523]
[1777660606864,31.91,78513.67,0.0,0.97603,3e-05,3.70791]
[1777660610915,31.91,78518.67,0.0,0.97617,3e-05,3.69036]
[1777660614943,31.91,78522.43,0.0,0.97627,3e-05,3.67724]
[1777660619978,31.91,78522.45,0.0,0.97627,3e-05,3.67703]
[1777660625015,31.91,78522.82,0.0,0.97628,3e-05,3.67561]
[1777660630050,31.91,78521.96,0.0,0.97626,3e-05,3.67835]
[1777660633071,31.91,78524.05,0.0,0.97632,3e-05,3.67106]
[1777660637098,31.91,78520.71,0.0,0.97623,3e-05,3.68238]
[1777660642134,31.9,78520.11,0.0,0.97621,3e-05,3.68417]
[1777660647168,31.9,78520.77,0.0,0.97623,3e-05,3.68163]
[1777660652204,31.9,78520.22,0.0,0.97624,3e-05,3.68081]
[1777660657238,31.9,78520.84,0.0,0.97626,3e-05,3.67845]
[1777660660260,31.9,78524.75,0.0,0.97636,3e-05,3.66492]
[1777660661266,31.9,78526.75,0.0,0.97641,3e-05,3.65806]
[1777660666302,31.9,78527.27,0.0,0.97643,3e-05,3.65622]
[1777660668316,31.9,78521.14,0.0,0.97627,3e-05,3.67717]
[1777660669323,31.9,78513.5,0.0,0.97606,3e-05,3.7034]
[1777660674358,31.9,78513.91,0.0,0.97608,3e-05,3.70153]
[1777660679393,31.9,78514.52,0.0,0.9761,3e-05,3.69899]
[1777660684427,31.9,78515.82,0.0,0.97613,3e-05,3.69412]
[1777660685435,31.9,78517.95,0.0,0.97619,3e-05,3.68673]
[1777660690469,31.9,78517.27,0.0,0.97617,3e-05,3.68879]
[1777660695505,31.9,78516.96,0.0,0.97617,3e-05,3.68956]
[1777660700541,31.9,78515.12,0.0,0.97612,3e-05,3.69559]
[1777660704569,31.9,78518.8,0.0,0.97622,3e-05,3.68267]
[1777660705578,31.9,78529.69,0.0,0.97651,3e-05,3.64536]
[1777660706586,31.9,78534.94,0.0,0.97665,3e-05,3.62746]
[1777660707593,31.9,78537.32,0.0,0.97671,3e-05,3.61941]
[1777660709607,31.9,78539.41,0.0,0.97677,3e-05,3.61245]
[1777660711621,31.9,78533.88,0.0,0.97664,3e-05,3.62893]
[1777660716656,31.9,78534.27,0.0,0.97664,3e-05,3.62786]
[1777660721692,31.9,78533.88,0.0,0.97663,3e-05,3.62937]
[1777660726726,31.9,78532.89,0.0,0.9766,3e-05,3.6329]
[1777660732768,31.9,78532.13,0.0,0.97658,3e-05,3.63558]
[1777660737806,31.9,78531.66,0.0,0.97657,3e-05,3.63723]
[1777660738812,31.9,78519.02,0.0,0.97624,3e-05,3.68043]
[1777660739820,31.9,78517.66,0.0,0.9762,3e-05,3.68503]
[1777660744855,31.9,78513.3,0.0,0.97609,3e-05,3.69966]
[1777660749890,31.9,78513.47,0.0,0.97609,3e-05,3.69862]
[1777660754925,31.9,78512.68,0.0,0.97608,3e-05,3.70093]
[1777660756939,31.9,78510.89,0.0,0.97603,3e-05,3.70693]
[1777660761974,31.89,78511.61,0.0,0.97605,3e-05,3.704]
[1777660763987,31.89,78509.49,0.0,0.976,3e-05,3.71114]
[1777660767008,31.89,78507.49,0.0,0.97594,3e-05,3.71775]
[1777660771037,31.89,78505.46,0.0,0.97591,3e-05,3.72191]
[1777660776072,31.89,78501.06,0.0,0.97579,3e-05,3.73662]
[1777660781107,31.89,78500.18,0.0,0.97577,3e-05,3.73897]
[1777660786142,31.89,78499.07,0.0,0.97575,3e-05,3.74208]
[1777660789862,31.89,78498.78,0.0,0.97574,3e-05,3.74278]
[1777660789993,31.89,78499.36,0.0,0.97576,3e-05,3.74061]
[1777660790170,31.89,78509.65,0.0,0.97604,3e-05,3.70482]
[1777660791607,31.89,78509.65,0.0,0.97604,3e-05,3.70482]
[1777660791639,31.89,78516.07,0.0,0.97621,3e-05,3.68263]
[1777660793347,31.89,78515.86,0.0,0.97621,3e-05,3.6833]
[1777660796836,31.89,78517.92,0.0,0.97626,3e-05,3.67609]
[1777660796858,31.89,78517.92,0.0,0.97626,3e-05,3.67609]
[1777660796981,31.89,78519.52,0.0,0.97631,3e-05,3.67057]
[1777660797085,31.89,78519.52,0.0,0.97631,3e-05,3.67057]
[1777660797340,31.89,78519.52,0.0,0.97631,3e-05,3.67057]
[1777660797445,31.89,78519.52,0.0,0.97631,3e-05,3.67057]
[1777660797586,31.89,78519.52,0.0,0.97631,3e-05,3.67057]
[1777660797686,31.89,78520.02,0.0,0.97632,3e-05,3.66883]
[1777660803261,31.89,78518.17,0.0,0.97627,3e-05,3.67503]
[1777660808297,31.89,78518.03,0.0,0.97627,3e-05,3.67538]
[1777660810311,31.89,78505.33,0.0,0.97593,3e-05,3.71908]
[1777660811317,31.89,78502.81,0.0,0.97586,3e-05,3.72771]
[1777660814854,31.88,78502.89,0.0,0.97587,3e-05,3.72721]
[1777660814906,31.88,78503.26,0.0,0.97588,3e-05,3.72582]
[1777660815076,31.88,78503.26,0.0,0.97588,3e-05,3.72582]
[1777660815206,31.88,78503.26,0.0,0.97588,3e-05,3.72582]
[1777660815237,31.88,78503.26,0.0,0.97588,3e-05,3.72582]
[1777660815334,31.88,78503.26,0.0,0.97588,3e-05,3.72582]
[1777660815346,31.88,78503.31,0.0,0.97588,3e-05,3.72553]
[1777660817360,31.88,78496.59,0.0,0.9757,3e-05,3.74866]
[1777660819374,31.88,78494.81,0.0,0.97565,3e-05,3.75456]
[1777660823732,31.88,78493.78,0.0,0.97563,3e-05,3.75767]
[1777660823778,31.88,78493.78,0.0,0.97563,3e-05,3.75767]
[1777660823829,31.88,78493.78,0.0,0.97563,3e-05,3.75767]
[1777660823824,31.88,78494.15,0.0,0.97564,3e-05,3.75621]
[1777660826542,31.88,78494.12,0.0,0.97564,3e-05,3.75599]
[1777660826581,31.88,78494.12,0.0,0.97564,3e-05,3.75599]
[1777660826829,31.88,78494.12,0.0,0.97564,3e-05,3.75599]
[1777660832465,31.88,78494.98,0.0,0.97569,3e-05,3.74938]
[1777660834821,31.88,78495.12,0.0,0.97569,3e-05,3.74874]
[1777660834898,31.88,78495.12,0.0,0.97569,3e-05,3.74874]
[1777660834915,31.88,78495.12,0.0,0.9757,3e-05,3.74843]
[1777660835078,31.88,78495.12,0.0,0.9757,3e-05,3.74843]
[1777660835144,31.88,78495.12,0.0,0.9757,3e-05,3.74843]
[1777660835193,31.88,78495.12,0.0,0.9757,3e-05,3.74843]
[1777660835338,31.88,78495.12,0.0,0.9757,3e-05,3.74843]
[1777660840520,31.88,78494.82,0.0,0.97569,3e-05,3.74869]
[1777660845561,31.87,78484.69,0.0,0.97542,3e-05,3.78332]
[1777660846568,31.87,78477.73,0.0,0.97523,3e-05,3.80757]
[1777660847576,31.87,78470.49,0.0,0.97503,3e-05,3.83289]
[1777660849590,31.87,78468.36,0.0,0.97498,3e-05,3.8398]
[1777660853681,31.87,78467.41,0.0,0.97496,3e-05,3.84218]
[1777660853685,31.87,78467.41,0.0,0.97496,3e-05,3.84218]
[1777660853733,31.87,78467.41,0.0,0.97496,3e-05,3.84218]
[1777660853833,31.87,78467.41,0.0,0.97496,3e-05,3.84218]
[1777660853891,31.87,78465.14,0.0,0.9749,3e-05,3.84991]
[1777660855397,31.87,78464.88,0.0,0.97489,3e-05,3.8505]
[1777660855584,31.87,78464.88,0.0,0.97489,3e-05,3.8505]
[1777660855632,31.87,78466.63,0.0,0.97494,3e-05,3.84394]
[1777660860812,31.86,78462.74,0.0,0.97485,3e-05,3.85644]
[1777660860819,31.86,78462.74,0.0,0.97485,3e-05,3.85644]
[1777660860843,31.86,78462.74,0.0,0.97485,3e-05,3.85644]
[1777660860897,31.86,78462.74,0.0,0.97485,3e-05,3.85644]
[1777660860913,31.86,78462.56,0.0,0.97485,3e-05,3.85637]
[1777660862153,31.86,78462.34,0.0,0.97484,3e-05,3.85715]
[1777660862369,31.86,78462.34,0.0,0.97484,3e-05,3.85715]
[1777660862682,31.86,78452.45,0.0,0.97456,3e-05,3.89212]
[1777660863689,31.86,78446.45,0.0,0.9744,3e-05,3.91324]
[1777660866657,31.86,78445.95,0.0,0.97439,3e-05,3.91411]
[1777660866702,31.86,78445.95,0.0,0.97439,3e-05,3.91411]
[1777660866810,31.86,78445.95,0.0,0.97439,3e-05,3.91411]
[1777660866835,31.86,78445.95,0.0,0.97439,3e-05,3.91411]
[1777660866860,31.86,78445.95,0.0,0.97439,3e-05,3.91411]
[1777660866907,31.86,78445.95,0.0,0.9744,3e-05,3.91317]
[1777660867113,31.86,78445.95,0.0,0.9744,3e-05,3.91317]
[1777660867351,31.86,78445.95,0.0,0.9744,3e-05,3.91317]
[1777660867717,31.86,78445.87,0.0,0.97439,3e-05,3.91346]
[1777660872757,31.84,78447.86,0.0,0.9745,3e-05,3.89978]
[1777660876785,31.83,78454.19,0.0,0.97473,3e-05,3.87139]
[1777660881223,31.82,78452.34,0.0,0.97472,3e-05,3.87269]
[1777660881227,31.82,78452.34,0.0,0.97472,3e-05,3.87269]
[1777660881280,31.82,78452.34,0.0,0.97472,3e-05,3.87269]
[1777660881333,31.82,78452.34,0.0,0.97472,3e-05,3.87269]
[1777660881336,31.82,78452.34,0.0,0.97472,3e-05,3.87269]
[1777660881583,31.82,78452.34,0.0,0.97472,3e-05,3.87269]
[1777660881820,31.82,78452.67,0.0,0.97473,3e-05,3.87112]
[1777660886855,31.81,78450.85,0.0,0.97469,3e-05,3.87565]
[1777660890223,31.8,78451.02,0.0,0.97473,3e-05,3.87023]
[1777660890272,31.8,78451.02,0.0,0.97473,3e-05,3.87023]
[1777660890297,31.8,78451.02,0.0,0.97473,3e-05,3.87023]
[1777660890331,31.8,78451.02,0.0,0.97473,3e-05,3.87023]
[1777660890343,31.8,78451.02,0.0,0.97473,3e-05,3.87023]
[1777660890883,31.8,78451.2,0.0,0.97474,3e-05,3.8692]
[1777660894887,31.8,78454.6,0.0,0.97486,3e-05,3.85339]
[1777660894911,31.8,78454.63,0.0,0.97487,3e-05,3.85292]
[1777660895077,31.8,78454.63,0.0,0.97487,3e-05,3.85292]
[1777660895918,31.8,78455.34,0.0,0.97489,3e-05,3.84965]
[1777660899375,31.79,78454.28,0.0,0.97487,3e-05,3.85233]
[1777660899422,31.79,78454.28,0.0,0.97487,3e-05,3.85233]
[1777660899580,31.79,78454.28,0.0,0.97487,3e-05,3.85233]
[1777660900607,31.79,78454.32,0.0,0.97487,3e-05,3.85182]
[1777660900657,31.79,78454.32,0.0,0.97487,3e-05,3.85182]
[1777660900828,31.79,78454.32,0.0,0.97487,3e-05,3.85182]
[1777660900955,31.79,78453.5,0.0,0.97485,3e-05,3.85437]
[1777660903976,31.79,78459.43,0.0,0.97503,3e-05,3.83216]
[1777660905114,31.79,78460.07,0.0,0.97505,3e-05,3.82988]
[1777660905166,31.79,78460.07,0.0,0.97505,3e-05,3.82988]
[1777660905331,31.79,78460.07,0.0,0.97505,3e-05,3.82988]
[1777660905383,31.79,78460.07,0.0,0.97505,3e-05,3.82988]
[1777660905581,31.79,78460.07,0.0,0.97505,3e-05,3.82988]
[1777660905990,31.79,78460.79,0.0,0.97507,3e-05,3.82699]
[1777660910022,31.79,78464.82,0.0,0.97519,3e-05,3.81109]
[1777660912036,31.79,78472.18,0.0,0.9754,3e-05,3.78453]
[1777660915297,31.78,78474.94,0.0,0.97548,3e-05,3.77432]
[1777660915333,31.78,78474.94,0.0,0.97548,3e-05,3.77432]
[1777660915349,31.78,78474.94,0.0,0.97548,3e-05,3.77432]
[1777660915502,31.78,78474.94,0.0,0.97548,3e-05,3.77432]
[1777660915552,31.78,78474.94,0.0,0.97548,3e-05,3.77432]
[1777660915582,31.78,78474.94,0.0,0.97548,3e-05,3.77432]
[1777660915603,31.78,78474.46,0.0,0.97547,3e-05,3.77577]
[1777660918263,31.78,78473.64,0.0,0.97545,3e-05,3.77815]
[1777660918327,31.78,78473.64,0.0,0.97545,3e-05,3.77815]
[1777660918376,31.78,78473.22,0.0,0.97544,3e-05,3.77937]
[1777660919085,31.78,78466.34,0.0,0.97526,3e-05,3.80337]
[1777660921444,31.78,78463.15,0.0,0.97517,3e-05,3.81435]
[1777660921478,31.78,78463.15,0.0,0.97517,3e-05,3.81435]
[1777660921587,31.78,78463.15,0.0,0.97517,3e-05,3.81435]
[1777660922271,31.78,78463.44,0.0,0.97518,3e-05,3.813]
[1777660922313,31.78,78463.44,0.0,0.97518,3e-05,3.813]
[1777660922325,31.78,78463.44,0.0,0.97518,3e-05,3.813]
[1777660922414,31.78,78460.69,0.0,0.97511,3e-05,3.82243]
[1777660927702,31.78,78458.71,0.0,0.97506,3e-05,3.82808]
[1777660927826,31.78,78458.71,0.0,0.97506,3e-05,3.82808]
[1777660929203,31.77,78455.41,0.0,0.97497,3e-05,3.8391]
[1777660929255,31.77,78455.41,0.0,0.97497,3e-05,3.8391]
[1777660929331,31.77,78455.41,0.0,0.97497,3e-05,3.8391]
[1777660929427,31.77,78455.36,0.0,0.97498,3e-05,3.83891]
[1777660933184,31.77,78441.59,0.0,0.97459,3e-05,3.88821]
[1777660934701,31.77,78435.14,0.0,0.97441,3e-05,3.91099]
[1777660936346,31.77,78436.14,0.0,0.97444,3e-05,3.90689]
[1777660936398,31.77,78436.14,0.0,0.97444,3e-05,3.90689]
[1777660936583,31.77,78436.14,0.0,0.97444,3e-05,3.90689]
[1777660936968,31.77,78436.14,0.0,0.97444,3e-05,3.90689]
[1777660937020,31.77,78436.14,0.0,0.97444,3e-05,3.90689]
[1777660936619,31.77,78435.53,0.0,0.97442,3e-05,3.90862]
[1777660937077,31.77,78435.53,0.0,0.97442,3e-05,3.90862]
[1777660939226,31.77,78441.01,0.0,0.97459,3e-05,3.88748]
[1777660944261,31.76,78440.83,0.0,0.9746,3e-05,3.88674]
[1777660947239,31.76,78441.03,0.0,0.97461,3e-05,3.88517]
[1777660947291,31.76,78441.03,0.0,0.97461,3e-05,3.88517]
[1777660947330,31.76,78441.03,0.0,0.97461,3e-05,3.88517]
[1777660947668,31.76,78441.03,0.0,0.97461,3e-05,3.88517]
[1777660947836,31.76,78441.03,0.0,0.97461,3e-05,3.88517]
[1777660947933,31.76,78439.48,0.0,0.97457,3e-05,3.89032]
[1777660949548,31.76,78439.95,0.0,0.97459,3e-05,3.8882]
[1777660949965,31.76,78439.95,0.0,0.97459,3e-05,3.8882]
[1777660953843,31.76,78442.99,0.0,0.9747,3e-05,3.87313]
[1777660953895,31.76,78442.99,0.0,0.9747,3e-05,3.87313]
[1777660953945,31.76,78442.87,0.0,0.9747,3e-05,3.87317]
[1777660954077,31.76,78442.87,0.0,0.9747,3e-05,3.87317]
[1777660954807,31.76,78442.87,0.0,0.9747,3e-05,3.87317]
[1777660954825,31.76,78442.87,0.0,0.9747,3e-05,3.87317]
[1777660954853,31.76,78442.87,0.0,0.9747,3e-05,3.87317]
[1777660954902,31.76,78443.4,0.0,0.97472,3e-05,3.87087]
[1777660958344,31.75,78443.03,0.0,0.97472,3e-05,3.87103]
[1777660958590,31.75,78443.03,0.0,0.97472,3e-05,3.87103]
[1777660960303,31.75,78446.09,0.0,0.97481,3e-05,3.85931]
[1777660960330,31.75,78446.09,0.0,0.97481,3e-05,3.85931]
[1777660960376,31.75,78448.03,0.0,0.97487,3e-05,3.85201]
[1777660962165,31.75,78448.39,0.0,0.97488,3e-05,3.85038]
[1777660963701,31.75,78446.48,0.0,0.97483,3e-05,3.85685]
[1777660963753,31.75,78446.48,0.0,0.97483,3e-05,3.85685]
[1777660963825,31.75,78446.48,0.0,0.97483,3e-05,3.85685]
[1777660968616,31.75,78445.77,0.0,0.97482,3e-05,3.8576]
[1777660968829,31.75,78445.77,0.0,0.97482,3e-05,3.8576]
[1777660968894,31.74,78446.6,0.0,0.97485,3e-05,3.85428]
[1777660972608,31.74,78445.38,0.0,0.97482,3e-05,3.8576]
[1777660972660,31.74,78445.38,0.0,0.97482,3e-05,3.8576]
[1777660972830,31.74,78445.38,0.0,0.97482,3e-05,3.8576]
[1777660972933,31.74,78445.38,0.0,0.97482,3e-05,3.8576]
[1777660973027,31.74,78442.3,0.0,0.97474,3e-05,3.86791]
[1777660973078,31.74,78442.3,0.0,0.97474,3e-05,3.86791]
[1777660973116,31.74,78442.3,0.0,0.97474,3e-05,3.86791]
[1777660978502,31.74,78437.87,0.0,0.97461,3e-05,3.88419]
[1777660979509,31.74,78425.81,0.0,0.97427,3e-05,3.92732]
[1777660980516,31.74,78420.18,0.0,0.97411,3e-05,3.94807]
[1777660983697,31.74,78420.36,0.0,0.97412,3e-05,3.94643]
[1777660983752,31.74,78420.36,0.0,0.97412,3e-05,3.94643]
[1777660983804,31.74,78420.36,0.0,0.97412,3e-05,3.94643]
[1777660983851,31.74,78421.82,0.0,0.97416,3e-05,3.94063]
[1777660984161,31.74,78421.82,0.0,0.97416,3e-05,3.94063]
[1777660985154,31.74,78423.65,0.0,0.97422,3e-05,3.93352]
[1777660985206,31.74,78423.65,0.0,0.97422,3e-05,3.93352]
[1777660985328,31.74,78423.65,0.0,0.97422,3e-05,3.93352]
[1777660989440,31.73,78426.93,0.0,0.97433,3e-05,3.91985]
[1777660989580,31.73,78430.68,0.0,0.97444,3e-05,3.90588]
[1777660991665,31.73,78429.4,0.0,0.97441,3e-05,3.91011]
[1777660991789,31.73,78429.4,0.0,0.97441,3e-05,3.91011]
[1777660991830,31.73,78429.4,0.0,0.97441,3e-05,3.91011]
[1777660991869,31.73,78429.4,0.0,0.97441,3e-05,3.91011]
[1777660991994,31.73,78429.4,0.0,0.97441,3e-05,3.91011]
[1777660992076,31.73,78429.4,0.0,0.97441,3e-05,3.91011]
[1777660992032,31.73,78428.35,0.0,0.97438,3e-05,3.9135]
[1777660993607,31.73,78433.47,0.0,0.97453,3e-05,3.89423]
[1777660996939,31.73,78435.67,0.0,0.9746,3e-05,3.88559]
[1777660997081,31.73,78435.67,0.0,0.9746,3e-05,3.88559]
[1777660997042,31.73,78435.09,0.0,0.97459,3e-05,3.88697]
[1777660997416,31.73,78435.09,0.0,0.97459,3e-05,3.88697]
[1777660997636,31.73,78431.38,0.0,0.97448,3e-05,3.90034]
[1777660998483,31.73,78431.38,0.0,0.97448,3e-05,3.90034]
[1777660998537,31.73,78431.38,0.0,0.97448,3e-05,3.90034]
[1777660998580,31.73,78431.38,0.0,0.97448,3e-05,3.90034]
[1777660998643,31.73,78427.72,0.0,0.97438,3e-05,3.91318]
[1777661003678,31.72,78426.86,0.0,0.97437,3e-05,3.91431]
[1777661004685,31.72,78421.95,0.0,0.97423,3e-05,3.9317]
[1777661005270,31.72,78421.95,0.0,0.97423,3e-05,3.9317]
[1777661005321,31.72,78421.95,0.0,0.97423,3e-05,3.9317]
[1777661005326,31.72,78421.95,0.0,0.97423,3e-05,3.9317]
[1777661005577,31.72,78421.95,0.0,0.97423,3e-05,3.9317]
[1777661005692,31.72,78420.3,0.0,0.97419,3e-05,3.93726]
[1777661010727,31.68,78417.68,0.0,0.97425,3e-05,3.92956]
[1777661011201,31.68,78417.68,0.0,0.97425,3e-05,3.92956]
[1777661011247,31.68,78417.68,0.0,0.97425,3e-05,3.92956]
[1777661011332,31.68,78417.68,0.0,0.97425,3e-05,3.92956]
[1777661011360,31.68,78417.68,0.0,0.97425,3e-05,3.92956]
[1777661011579,31.68,78417.68,0.0,0.97425,3e-05,3.92956]
[1777661011734,31.67,78417.85,0.0,0.9743,3e-05,3.92237]
[1777661013822,31.66,78418.54,0.0,0.97435,3e-05,3.91595]
[1777661019790,31.65,78418.65,0.0,0.9744,3e-05,3.90964]
[1777661022873,31.65,78418.7,0.0,0.97441,3e-05,3.90875]
[1777661022921,31.65,78418.7,0.0,0.97441,3e-05,3.90875]
[1777661023077,31.65,78418.7,0.0,0.97441,3e-05,3.90875]
[1777661023798,31.65,78419.04,0.0,0.97442,3e-05,3.90717]
[1777661023827,31.65,78419.04,0.0,0.97442,3e-05,3.90717]
[1777661023897,31.65,78418.4,0.0,0.97441,3e-05,3.90914]
[1777661024747,31.65,78418.4,0.0,0.97441,3e-05,3.90914]
[1777661027847,31.65,78423.51,0.0,0.97456,3e-05,3.88929]
[1777661028137,31.65,78423.51,0.0,0.97456,3e-05,3.88929]
[1777661028271,31.65,78423.51,0.0,0.97456,3e-05,3.88929]
[1777661028329,31.65,78423.51,0.0,0.97456,3e-05,3.88929]
[1777661028737,31.65,78423.51,0.0,0.97456,3e-05,3.88929]
[1777661028789,31.65,78423.51,0.0,0.97456,3e-05,3.88929]
[1777661028829,31.65,78423.51,0.0,0.97456,3e-05,3.88929]
[1777661028854,31.65,78427.58,0.0,0.97468,3e-05,3.8743]
[1777661033676,31.64,78426.69,0.0,0.97466,3e-05,3.87638]
[1777661033728,31.64,78426.69,0.0,0.97466,3e-05,3.87638]
[1777661033828,31.64,78426.69,0.0,0.97466,3e-05,3.87638]
[1777661036953,31.64,78427.24,0.0,0.97469,3e-05,3.87354]
[1777661037002,31.64,78427.24,0.0,0.97469,3e-05,3.87354]
[1777661037076,31.64,78427.24,0.0,0.97469,3e-05,3.87354]
[1777661037049,31.64,78424.92,0.0,0.97462,3e-05,3.8816]
[1777661039469,31.64,78424.08,0.0,0.9746,3e-05,3.88405]
[1777661039512,31.64,78424.08,0.0,0.9746,3e-05,3.88405]
[1777661039575,31.64,78424.08,0.0,0.9746,3e-05,3.88405]
[1777661041552,31.64,78421.79,0.0,0.97454,3e-05,3.8917]
[1777661041575,31.64,78421.79,0.0,0.97454,3e-05,3.8917]
[1777661041945,31.64,78421.71,0.0,0.97454,3e-05,3.89168]
[1777661042238,31.64,78421.71,0.0,0.97454,3e-05,3.89168]
[1777661046644,31.63,78423.35,0.0,0.9746,3e-05,3.88454]
[1777661046696,31.63,78423.35,0.0,0.9746,3e-05,3.88454]
[1777661046827,31.63,78423.35,0.0,0.9746,3e-05,3.88454]
[1777661052015,31.63,78426.4,0.0,0.9747,3e-05,3.8718]
[1777661053022,31.63,78428.46,0.0,0.97476,3e-05,3.86411]
[1777661053516,31.63,78428.46,0.0,0.97476,3e-05,3.86411]
[1777661053575,31.63,78428.46,0.0,0.97476,3e-05,3.86411]
[1777661054127,31.63,78428.46,0.0,0.97476,3e-05,3.86411]
[1777661054141,31.63,78431.12,0.0,0.97484,3e-05,3.85403]
[1777661055331,31.63,78430.07,0.0,0.97481,3e-05,3.8578]
[1777661055384,31.63,78430.07,0.0,0.97481,3e-05,3.8578]
[1777661055580,31.63,78430.07,0.0,0.97481,3e-05,3.8578]
[1777661056043,31.63,78429.69,0.0,0.9748,3e-05,3.85892]
[1777661060578,31.63,78429.42,0.0,0.9748,3e-05,3.85889]
[1777661062617,31.63,78429.9,0.0,0.97482,3e-05,3.85666]
[1777661062671,31.63,78429.9,0.0,0.97482,3e-05,3.85666]
[1777661062824,31.63,78429.9,0.0,0.97482,3e-05,3.85666]
[1777661063092,31.62,78429.93,0.0,0.97482,3e-05,3.85606]
[1777661068127,31.62,78427.43,0.0,0.97476,3e-05,3.86375]
[1777661073162,31.62,78428.76,0.0,0.97483,3e-05,3.85521]
[1777661074297,31.62,78427.96,0.0,0.97481,3e-05,3.85783]
[1777661074327,31.62,78427.96,0.0,0.97481,3e-05,3.85783]
[1777661074348,31.62,78427.96,0.0,0.97481,3e-05,3.85783]
[1777661075176,31.62,78428.02,0.0,0.97481,3e-05,3.85737]
[1777661079747,31.62,78429.39,0.0,0.97485,3e-05,3.85173]
[1777661079754,31.62,78429.39,0.0,0.97485,3e-05,3.85173]
[1777661079829,31.62,78429.39,0.0,0.97485,3e-05,3.85173]
[1777661079929,31.62,78428.96,0.0,0.97484,3e-05,3.85304]
[1777661085661,31.61,78428.78,0.0,0.97485,3e-05,3.85249]
[1777661085824,31.61,78428.78,0.0,0.97485,3e-05,3.85249]
[1777661085926,31.61,78428.68,0.0,0.97485,3e-05,3.85261]
[1777661091288,31.61,78429.08,0.0,0.97487,3e-05,3.84977]
[1777661096323,31.61,78428.93,0.0,0.97487,3e-05,3.84915]
[1777661098237,31.61,78428.96,0.0,0.97488,3e-05,3.84881]
[1777661098289,31.61,78428.96,0.0,0.97488,3e-05,3.84881]
[1777661098326,31.61,78428.96,0.0,0.97488,3e-05,3.84881]
[1777661098338,31.61,78428.6,0.0,0.97487,3e-05,3.84987]
[1777661103373,31.6,78427.64,0.0,0.97485,3e-05,3.85213]
[1777661106520,31.6,78427.69,0.0,0.97485,3e-05,3.85146]
[1777661106526,31.6,78427.69,0.0,0.97485,3e-05,3.85146]
[1777661106577,31.6,78427.69,0.0,0.97485,3e-05,3.85146]
[1777661106621,31.6,78427.56,0.0,0.97485,3e-05,3.85169]
[1777661108408,31.6,78419.57,0.0,0.97463,3e-05,3.87995]
[1777661109415,31.6,78411.33,0.0,0.9744,3e-05,3.90948]
[1777661110279,31.6,78411.33,0.0,0.9744,3e-05,3.90948]
[1777661110333,31.6,78411.33,0.0,0.9744,3e-05,3.90948]
[1777661110574,31.6,78411.33,0.0,0.9744,3e-05,3.90948]
[1777661111174,31.6,78411.33,0.0,0.9744,3e-05,3.90948]
[1777661110652,31.6,78410.07,0.0,0.97436,3e-05,3.91371]
[1777661111429,31.6,78403.58,0.0,0.97418,3e-05,3.93698]
[1777661113335,31.6,78402.03,0.0,0.97414,3e-05,3.94225]
[1777661118478,31.59,78399.19,0.0,0.97407,3e-05,3.95017]
[1777661121499,31.59,78409.41,0.0,0.97438,3e-05,3.91167]
[1777661122506,31.59,78412.44,0.0,0.97447,3e-05,3.90033]
[1777661125810,31.59,78414.83,0.0,0.97454,3e-05,3.89103]
[1777661125833,31.59,78414.83,0.0,0.97454,3e-05,3.89103]
[1777661125862,31.59,78414.83,0.0,0.97454,3e-05,3.89103]
[1777661126079,31.59,78414.83,0.0,0.97454,3e-05,3.89103]
[1777661126180,31.59,78414.03,0.0,0.97452,3e-05,3.89329]
[1777661131569,31.58,78413.16,0.0,0.97453,3e-05,3.89227]
[1777661136604,31.58,78413.86,0.0,0.97456,3e-05,3.88808]
[1777661138618,31.58,78418.31,0.0,0.97469,3e-05,3.87135]
[1777661140448,31.58,78418.7,0.0,0.97471,3e-05,3.86964]
[1777661140458,31.58,78418.7,0.0,0.97471,3e-05,3.86964]
[1777661140577,31.58,78418.7,0.0,0.97471,3e-05,3.86964]
[1777661140632,31.58,78419.36,0.0,0.97473,3e-05,3.86696]
[1777661146108,31.57,78417.41,0.0,0.97468,3e-05,3.8728]
[1777661146154,31.57,78417.41,0.0,0.97468,3e-05,3.8728]
[1777661146160,31.57,78417.95,0.0,0.9747,3e-05,3.87056]
[1777661146326,31.57,78417.95,0.0,0.9747,3e-05,3.87056]
[1777661151709,31.57,78415.02,0.0,0.97463,3e-05,3.87937]
[1777661152995,31.57,78415.02,0.0,0.97463,3e-05,3.87937]
[1777661153021,31.57,78415.02,0.0,0.97463,3e-05,3.87937]
[1777661153076,31.57,78415.02,0.0,0.97463,3e-05,3.87937]
[1777661153096,31.57,78415.72,0.0,0.97465,3e-05,3.87654]
[1777661154295,31.57,78415.84,0.0,0.97466,3e-05,3.87582]
[1777661154325,31.57,78415.84,0.0,0.97466,3e-05,3.87582]
[1777661154730,31.57,78416.77,0.0,0.97469,3e-05,3.87217]
[1777661159765,31.56,78416.69,0.0,0.97469,3e-05,3.87104]
[1777661162786,31.56,78408.5,0.0,0.97447,3e-05,3.89982]
[1777661163274,31.56,78408.5,0.0,0.97447,3e-05,3.89982]
[1777661163327,31.56,78408.5,0.0,0.97447,3e-05,3.89982]
[1777661163579,31.56,78408.5,0.0,0.97447,3e-05,3.89982]
[1777661163793,31.56,78407.68,0.0,0.97444,3e-05,3.90246]
[1777661168828,31.56,78405.07,0.0,0.97438,3e-05,3.91031]
[1777661170919,31.56,78405.87,0.0,0.97441,3e-05,3.90707]
[1777661170972,31.56,78405.87,0.0,0.97441,3e-05,3.90707]
[1777661171078,31.56,78405.87,0.0,0.97441,3e-05,3.90707]
[1777661171179,31.56,78406.13,0.0,0.97442,3e-05,3.90579]
[1777661172856,31.56,78410.46,0.0,0.97455,3e-05,3.88946]
[1777661177891,31.55,78410.79,0.0,0.97457,3e-05,3.88681]
[1777661178658,31.55,78410.79,0.0,0.97457,3e-05,3.88681]
[1777661178709,31.55,78410.79,0.0,0.97457,3e-05,3.88681]
[1777661178828,31.55,78410.79,0.0,0.97457,3e-05,3.88681]
[1777661178898,31.55,78411.4,0.0,0.97459,3e-05,3.88432]
[1777661183933,31.55,78413.52,0.0,0.97466,3e-05,3.87533]
[1777661187434,31.55,78411.4,0.0,0.9746,3e-05,3.8822]
[1777661187486,31.55,78411.4,0.0,0.9746,3e-05,3.8822]
[1777661187578,31.55,78411.4,0.0,0.9746,3e-05,3.8822]
[1777661187960,31.55,78410.98,0.0,0.97459,3e-05,3.88344]
[1777661192996,31.54,78409.47,0.0,0.97458,3e-05,3.88499]
[1777661198032,31.54,78408.83,0.0,0.97457,3e-05,3.88591]
[1777661200448,31.54,78409.28,0.0,0.97459,3e-05,3.88373]
[1777661200491,31.54,78409.28,0.0,0.97459,3e-05,3.88373]
[1777661200580,31.54,78409.28,0.0,0.97459,3e-05,3.88373]
[1777661201052,31.54,78409.44,0.0,0.97459,3e-05,3.88288]
[1777661206088,31.54,78409.69,0.0,0.97461,3e-05,3.88063]
[1777661208102,31.53,78419.69,0.0,0.9749,3e-05,3.84406]
[1777661208827,31.53,78419.69,0.0,0.9749,3e-05,3.84406]
[1777661208836,31.53,78419.69,0.0,0.9749,3e-05,3.84406]
[1777661209080,31.53,78419.69,0.0,0.9749,3e-05,3.84406]
[1777661209109,31.53,78418.36,0.0,0.97487,3e-05,3.84859]
[1777661214150,31.53,78429.54,0.0,0.97519,3e-05,3.80751]
[1777661215157,31.53,78436.1,0.0,0.97537,3e-05,3.78395]
[1777661216164,31.53,78437.44,0.0,0.97541,3e-05,3.77905]
[1777661217375,31.53,78437.76,0.0,0.97542,3e-05,3.77782]
[1777661217428,31.53,78437.76,0.0,0.97542,3e-05,3.77782]
[1777661217973,31.53,78437.76,0.0,0.97542,3e-05,3.77782]
[1777661218177,31.53,78437.7,0.0,0.97542,3e-05,3.77794]
[1777661223213,31.53,78437.43,0.0,0.97542,3e-05,3.77842]
[1777661227404,31.53,78437.41,0.0,0.97542,3e-05,3.7781]
[1777661227456,31.53,78437.41,0.0,0.97542,3e-05,3.7781]
[1777661227578,31.53,78437.41,0.0,0.97542,3e-05,3.7781]
[1777661228248,31.53,78437.84,0.0,0.97543,3e-05,3.77647]
[1777661233283,31.53,78439.23,0.0,0.97548,3e-05,3.77106]
[1777661233731,31.53,78439.23,0.0,0.97548,3e-05,3.77106]
[1777661233783,31.53,78439.23,0.0,0.97548,3e-05,3.77106]
[1777661233828,31.53,78439.23,0.0,0.97548,3e-05,3.77106]
[1777661234293,31.53,78439.39,0.0,0.97548,3e-05,3.7703]
[1777661238687,31.53,78441.96,0.0,0.97556,3e-05,3.76092]
[1777661239064,31.53,78441.96,0.0,0.97556,3e-05,3.76092]
[1777661239328,31.53,78441.96,0.0,0.97556,3e-05,3.76092]
[1777661239453,31.53,78444.36,0.0,0.97562,3e-05,3.75226]
[1777661239505,31.53,78444.36,0.0,0.97562,3e-05,3.75226]
[1777661239579,31.53,78444.36,0.0,0.97562,3e-05,3.75226]
[1777661240334,31.53,78443.6,0.0,0.9756,3e-05,3.75488]
[1777661241341,31.53,78438.37,0.0,0.97546,3e-05,3.7733]
[1777661244362,31.53,78435.53,0.0,0.97538,3e-05,3.78302]
[1777661249051,31.52,78437.14,0.0,0.97543,3e-05,3.77694]
[1777661249078,31.52,78437.14,0.0,0.97543,3e-05,3.77694]
[1777661249103,31.52,78437.14,0.0,0.97543,3e-05,3.77694]
[1777661249152,31.52,78436.98,0.0,0.97543,3e-05,3.77738]
[1777661251670,31.52,78437.65,0.0,0.97545,3e-05,3.77476]
[1777661251827,31.52,78437.65,0.0,0.97545,3e-05,3.77476]
[1777661251929,31.52,78437.66,0.0,0.97546,3e-05,3.77213]
[1777661254799,31.52,78441.42,0.0,0.97557,3e-05,3.75847]
[1777661257436,31.52,78439.74,0.0,0.97553,3e-05,3.76422]
[1777661257546,31.52,78439.74,0.0,0.97553,3e-05,3.76422]
[1777661257574,31.52,78439.74,0.0,0.97553,3e-05,3.76422]
[1777661257639,31.52,78438.95,0.0,0.9755,3e-05,3.76691]
[1777661259467,31.52,78432.57,0.0,0.97533,3e-05,3.78931]
[1777661262623,31.52,78433.92,0.0,0.97537,3e-05,3.78422]
[1777661262675,31.52,78433.92,0.0,0.97537,3e-05,3.78422]
[1777661262826,31.52,78433.92,0.0,0.97537,3e-05,3.78422]
[1777661262927,31.52,78433.91,0.0,0.97537,3e-05,3.78411]
[1777661267523,31.52,78437.18,0.0,0.97547,3e-05,3.77182]
[1777661268804,31.52,78437.18,0.0,0.97547,3e-05,3.77182]
[1777661268827,31.52,78437.18,0.0,0.97547,3e-05,3.77182]
[1777661268856,31.52,78437.18,0.0,0.97547,3e-05,3.77182]
[1777661268905,31.52,78437.82,0.0,0.97548,3e-05,3.76943]
[1777661270164,31.52,78437.82,0.0,0.97548,3e-05,3.76943]
[1777661270328,31.52,78437.82,0.0,0.97548,3e-05,3.76943]
[1777661270266,31.52,78437.97,0.0,0.97549,3e-05,3.76877]
[1777661275759,31.52,78440.39,0.0,0.97556,3e-05,3.75959]
[1777661275831,31.52,78440.39,0.0,0.97556,3e-05,3.75959]
[1777661275908,31.52,78440.39,0.0,0.97556,3e-05,3.75959]
[1777661275918,31.52,78441.3,0.0,0.97559,3e-05,3.75626]
[1777661276832,31.52,78441.3,0.0,0.97559,3e-05,3.75626]
[1777661277075,31.52,78441.3,0.0,0.97559,3e-05,3.75626]
[1777661277090,31.52,78440.35,0.0,0.97556,3e-05,3.75951]
[1777661281955,31.52,78441.35,0.0,0.97559,3e-05,3.75552]
[1777661282008,31.52,78441.35,0.0,0.97559,3e-05,3.75552]
[1777661282085,31.52,78441.35,0.0,0.97559,3e-05,3.75552]
[1777661282178,31.52,78442.86,0.0,0.97564,3e-05,3.75008]
[1777661287663,31.51,78444.15,0.0,0.97568,3e-05,3.74493]
[1777661289363,31.51,78444.15,0.0,0.97568,3e-05,3.74493]
[1777661289442,31.51,78445.3,0.0,0.97571,3e-05,3.74078]
[1777661289580,31.51,78445.3,0.0,0.97571,3e-05,3.74078]
[1777661289677,31.51,78447.16,0.0,0.97576,3e-05,3.73414]
[1777661294440,31.51,78446.1,0.0,0.97573,3e-05,3.73753]
[1777661294492,31.51,78446.1,0.0,0.97573,3e-05,3.73753]
[1777661294579,31.51,78446.1,0.0,0.97573,3e-05,3.73753]
[1777661294712,31.51,78445.2,0.0,0.97571,3e-05,3.74062]
[1777661295719,31.51,78441.61,0.0,0.97561,3e-05,3.75319]
[1777661296725,31.51,78437.23,0.0,0.97549,3e-05,3.76858]
[1777661301761,31.51,78433.97,0.0,0.9754,3e-05,3.77945]
[1777661302474,31.51,78433.97,0.0,0.9754,3e-05,3.77945]
[1777661302526,31.51,78433.97,0.0,0.9754,3e-05,3.77945]
[1777661302580,31.51,78433.97,0.0,0.9754,3e-05,3.77945]
[1777661302768,31.51,78433.5,0.0,0.97539,3e-05,3.78096]
[1777661307803,31.51,78433.16,0.0,0.97539,3e-05,3.78134]
[1777661312838,31.51,78433.5,0.0,0.97542,3e-05,3.77686]
[1777661314552,31.51,78433.78,0.0,0.97543,3e-05,3.77571]
[1777661314576,31.51,78433.78,0.0,0.97543,3e-05,3.77571]
[1777661314852,31.51,78433.67,0.0,0.97543,3e-05,3.77595]
[1777661316105,31.51,78433.67,0.0,0.97543,3e-05,3.77595]
[1777661321653,31.5,78434.39,0.0,0.97546,3e-05,3.77248]
[1777661321705,31.5,78434.39,0.0,0.97546,3e-05,3.77248]
[1777661322079,31.5,78434.39,0.0,0.97546,3e-05,3.77248]
[1777661322126,31.5,78436.32,0.0,0.97551,3e-05,3.7655]
[1777661325929,31.5,78434.41,0.0,0.97546,3e-05,3.77175]
[1777661330964,31.5,78434.25,0.0,0.97546,3e-05,3.7716]
[1777661336557,31.5,78434.42,0.0,0.97547,3e-05,3.77043]
[1777661340027,31.5,78437.75,0.0,0.97557,3e-05,3.75795]
[1777661344302,31.5,78440.06,0.0,0.97564,3e-05,3.74932]
[1777661350097,31.5,78439.85,0.0,0.97564,3e-05,3.7494]
[1777661355132,31.49,78436.89,0.0,0.97556,3e-05,3.75928]
[1777661360167,31.49,78434.77,0.0,0.9755,3e-05,3.7661]
[1777661362181,31.49,78439.36,0.0,0.97563,3e-05,3.74958]
[1777661363188,31.49,78447.7,0.0,0.97587,3e-05,3.7201]
[1777661364195,31.49,78451.26,0.0,0.97596,3e-05,3.70755]
[1777661369230,31.49,78451.92,0.0,0.97598,3e-05,3.70505]
[1777661374265,31.49,78453.32,0.0,0.97604,3e-05,3.69754]
[1777661379301,31.49,78453.38,0.0,0.97604,3e-05,3.69717]
[1777661384339,31.49,78453.9,0.0,0.97606,3e-05,3.69518]
[1777661388370,31.49,78465.45,0.0,0.97637,3e-05,3.65484]
[1777661389377,31.49,78471.53,0.0,0.97653,3e-05,3.63379]
[1777661390384,31.49,78470.67,0.0,0.97651,3e-05,3.63679]
[1777661393407,31.49,78472.89,0.0,0.97657,3e-05,3.62931]
[1777661394414,31.49,78481.16,0.0,0.97679,3e-05,3.60095]
[1777661395421,31.49,78482.94,0.0,0.97684,3e-05,3.59492]
[1777661397435,31.49,78487.78,0.0,0.97696,3e-05,3.57863]
[1777661400456,31.49,78492.39,0.0,0.97708,3e-05,3.56338]
[1777661401463,31.49,78506.35,0.0,0.97744,3e-05,3.51631]
[1777661402470,31.49,78504.4,0.0,0.97739,3e-05,3.52333]
[1777661403477,31.49,78491.89,0.0,0.97706,3e-05,3.56593]
[1777661404057,31.49,78491.89,0.0,0.97706,3e-05,3.56593]
[1777661404484,31.49,78490.01,0.0,0.97701,3e-05,3.57251]
[1777661405491,31.49,78487.26,0.0,0.97694,3e-05,3.58189]
[1777661406498,31.5,78484.09,0.0,0.97685,3e-05,3.59304]
[1777661410525,31.5,78482.36,0.0,0.9768,3e-05,3.59948]
[1777661416105,31.5,78481.01,0.0,0.97676,3e-05,3.6046]
[1777661418583,31.5,78484.06,0.0,0.97684,3e-05,3.59464]
[1777661421604,31.5,78485.91,0.0,0.97688,3e-05,3.58874]
[1777661426639,31.5,78485.82,0.0,0.97688,3e-05,3.58979]
[1777661431674,31.5,78483.35,0.0,0.97682,3e-05,3.59659]
[1777661436709,31.5,78480.87,0.0,0.97675,3e-05,3.60581]
[1777661441744,31.51,78481.02,0.0,0.97675,3e-05,3.60599]
[1777661446780,31.51,78474.85,0.0,0.97658,3e-05,3.6279]
[1777661451815,31.51,78477.38,0.0,0.97664,3e-05,3.61969]
[1777661454836,31.51,78482.37,0.0,0.97677,3e-05,3.60288]
[1777661459872,31.51,78483.53,0.0,0.9768,3e-05,3.59957]
[1777661460879,31.51,78485.83,0.0,0.97686,3e-05,3.59183]
[1777661461886,31.51,78489.1,0.0,0.97694,3e-05,3.58081]
[1777661466921,31.51,78489.1,0.0,0.97694,3e-05,3.58161]
[1777661471956,31.52,78486.47,0.0,0.97686,3e-05,3.5914]
[1777661477998,31.52,78486.79,0.0,0.97686,3e-05,3.59118]
[1777661483033,31.52,78488.24,0.0,0.9769,3e-05,3.58701]
[1777661488071,31.52,78486.28,0.0,0.97684,3e-05,3.5945]
[1777661490083,31.52,78472.8,0.0,0.97648,3e-05,3.6411]
[1777661491090,31.52,78470.17,0.0,0.97642,3e-05,3.64782]
[1777661495117,31.52,78467.16,0.0,0.97634,3e-05,3.65842]
[1777661498139,31.52,78465.31,0.0,0.97629,3e-05,3.6649]
[1777661503175,31.52,78465.07,0.0,0.97628,3e-05,3.66576]
[1777661504127,31.52,78465.07,0.0,0.97628,3e-05,3.66576]
[1777661509216,31.52,78467.66,0.0,0.97635,3e-05,3.65675]
[1777661515258,31.52,78461.37,0.0,0.97618,3e-05,3.67859]
[1777661516264,31.52,78457.53,0.0,0.97607,3e-05,3.69193]
[1777661517272,31.52,78454.63,0.0,0.976,3e-05,3.70199]
[1777661520293,31.52,78451.99,0.0,0.97593,3e-05,3.71099]
[1777661523314,31.52,78449.35,0.0,0.97586,3e-05,3.71996]
[1777661527341,31.52,78447.51,0.0,0.97581,3e-05,3.72598]
[1777661532377,31.52,78447.47,0.0,0.97581,3e-05,3.72555]
[1777661537412,31.52,78446.53,0.0,0.97579,3e-05,3.72826]
[1777661542447,31.52,78446.45,0.0,0.97579,3e-05,3.72795]
[1777661547487,31.51,78446.8,0.0,0.97581,3e-05,3.72613]
[1777661552522,31.51,78447.62,0.0,0.97585,3e-05,3.72023]
[1777661554536,31.51,78442.79,0.0,0.97572,3e-05,3.73701]
[1777661555543,31.51,78438.92,0.0,0.97561,3e-05,3.75056]
[1777661557556,31.51,78437.54,0.0,0.97557,3e-05,3.75516]
[1777661562592,31.51,78436.61,0.0,0.97555,3e-05,3.75769]
[1777661567627,31.51,78437.25,0.0,0.97558,3e-05,3.75454]
[1777661572665,31.51,78437.57,0.0,0.97559,3e-05,3.75273]
[1777661577700,31.51,78437.38,0.0,0.97559,3e-05,3.75274]
[1777661582735,31.5,78436.75,0.0,0.97558,3e-05,3.75434]
[1777661587770,31.5,78436.96,0.0,0.97559,3e-05,3.753]
[1777661591798,31.5,78421.79,0.0,0.97517,3e-05,3.80644]
[1777661592805,31.5,78420.05,0.0,0.97512,3e-05,3.81245]
[1777661597840,31.5,78423.77,0.0,0.97524,3e-05,3.79812]
[1777661602874,31.5,78426.91,0.0,0.97533,3e-05,3.78603]
[1777661607910,31.5,78426.15,0.0,0.97532,3e-05,3.78795]
[1777661610931,31.49,78423.91,0.0,0.97526,3e-05,3.79547]
[1777661611937,31.49,78421.16,0.0,0.9752,3e-05,3.80263]
[1777661616973,31.49,78421.54,0.0,0.97521,3e-05,3.80041]
[1777661622008,31.49,78421.53,0.0,0.97522,3e-05,3.7996]
[1777661623015,31.49,78423.54,0.0,0.97528,3e-05,3.79226]
[1777661628050,31.49,78423.08,0.0,0.97527,3e-05,3.79312]
[1777661632077,31.49,78427.03,0.0,0.97539,3e-05,3.77843]
[1777661635099,31.49,78424.81,0.0,0.97533,3e-05,3.78593]
[1777661640134,31.48,78424.73,0.0,0.97533,3e-05,3.78551]
[1777661645169,31.49,78423.91,0.0,0.9753,3e-05,3.78926]
[1777661650204,31.49,78424.45,0.0,0.97529,3e-05,3.79044]
[1777661655274,31.5,78424.42,0.0,0.97527,3e-05,3.79361]
[1777661660309,31.51,78424.89,0.0,0.97526,3e-05,3.79497]
[1777661665343,31.51,78423.32,0.0,0.97519,3e-05,3.80358]
[1777661670379,31.52,78424.99,0.0,0.97521,3e-05,3.80056]
[1777661675417,31.53,78429.01,0.0,0.97532,3e-05,3.78674]
[1777661680453,31.53,78428.72,0.0,0.97529,3e-05,3.79079]
[1777661685488,31.54,78427.43,0.0,0.97523,3e-05,3.79835]
[1777661688512,31.54,78424.45,0.0,0.97513,3e-05,3.81072]
[1777661693547,31.55,78424.26,0.0,0.9751,3e-05,3.81419]
[1777661698582,31.55,78424.58,0.0,0.97509,3e-05,3.81581]
[1777661699589,31.56,78427.06,0.0,0.97516,3e-05,3.80751]
[1777661700596,31.56,78435.56,0.0,0.97539,3e-05,3.77784]
[1777661701603,31.56,78432.39,0.0,0.9753,3e-05,3.78971]
[1777661706638,31.56,78432.22,0.0,0.9753,3e-05,3.78947]
[1777661711673,31.56,78432.76,0.0,0.9753,3e-05,3.78975]
[1777661716707,31.57,78432.26,0.0,0.97526,3e-05,3.79446]
[1777661721743,31.57,78431.37,0.0,0.97523,3e-05,3.79821]
[1777661726778,31.58,78430.6,0.0,0.97519,3e-05,3.8038]
[1777661731815,31.58,78431.6,0.0,0.9752,3e-05,3.8011]
[1777661734836,31.59,78431.9,0.0,0.9752,3e-05,3.80172]
[1777661736850,31.59,78431.7,0.0,0.97518,3e-05,3.80356]
[1777661742892,31.6,78431.94,0.0,0.97517,3e-05,3.80606]
[1777661748934,31.6,78434.14,0.0,0.9752,3e-05,3.80154]
[1777661753969,31.61,78442.77,0.0,0.97542,3e-05,3.77372]
[1777661755703,31.61,78447.73,0.0,0.97555,3e-05,3.75681]
[1777661756989,31.61,78445.35,0.0,0.97549,3e-05,3.76494]
[1777661762026,31.61,78446.03,0.0,0.97551,3e-05,3.76182]
[1777661767063,31.61,78446.53,0.0,0.97553,3e-05,3.75933]
[1777661773105,31.61,78446.41,0.0,0.97552,3e-05,3.76119]
[1777661774112,31.61,78442.87,0.0,0.97542,3e-05,3.77431]
[1777661775119,31.61,78438.74,0.0,0.9753,3e-05,3.78954]
[1777661778140,31.62,78436.46,0.0,0.97522,3e-05,3.79931]
[1777661780154,31.62,78439.65,0.0,0.9753,3e-05,3.78908]
[1777661782168,31.62,78437.69,0.0,0.97524,3e-05,3.79717]
[1777661786196,31.63,78435.08,0.0,0.97515,3e-05,3.80864]
[1777661788210,31.63,78432.28,0.0,0.97506,3e-05,3.81966]
[1777661789217,31.63,78430.29,0.0,0.975,3e-05,3.82728]
[1777661794764,31.63,78431.73,0.0,0.97504,3e-05,3.82166]
[1777661795259,31.64,78423.43,0.0,0.9748,3e-05,3.85238]
[1777661796266,31.64,78420.34,0.0,0.97471,3e-05,3.86394]
[1777661798280,31.64,78416.25,0.0,0.97458,3e-05,3.87955]
[1777661803315,31.64,78414.88,0.0,0.97453,3e-05,3.88653]
[1777661806346,31.65,78411.75,0.0,0.97443,3e-05,3.89902]
[1777661807352,31.65,78397.68,0.0,0.97402,3e-05,3.95059]
[1777661808359,31.65,78383.33,0.0,0.97359,3e-05,4.0036]
[1777661809366,31.65,78379.41,0.0,0.97348,3e-05,4.0183]
[1777661810372,31.65,78376.91,0.0,0.9734,3e-05,4.02773]
[1777661812387,31.65,78379.07,0.0,0.97346,3e-05,4.02004]
[1777661817422,31.65,78378.11,0.0,0.97343,3e-05,4.02442]
[1777661818700,31.65,78378.11,0.0,0.97343,3e-05,4.02442]
[1777661821449,31.65,78376.0,0.0,0.97336,3e-05,4.03292]
[1777661824471,31.65,78373.22,0.0,0.97327,3e-05,4.04369]
[1777661829507,31.65,78374.48,0.0,0.97331,3e-05,4.03971]
[1777661833535,31.66,78376.69,0.0,0.97337,3e-05,4.03208]
[1777661834542,31.66,78380.1,0.0,0.97347,3e-05,4.0196]
[1777661839577,31.66,78379.1,0.0,0.97343,3e-05,4.02419]
[1777661842598,31.66,78376.93,0.0,0.97336,3e-05,4.03274]
[1777661847633,31.66,78377.23,0.0,0.97336,3e-05,4.03239]
[1777661849647,31.66,78381.05,0.0,0.97348,3e-05,4.01854]
[1777661850654,31.66,78389.05,0.0,0.97371,3e-05,3.98919]
[1777661852668,31.66,78390.1,0.0,0.97375,3e-05,3.98323]
[1777661857704,31.67,78390.5,0.0,0.97376,3e-05,3.98295]
[1777661862739,31.67,78390.52,0.0,0.97375,3e-05,3.98408]
[1777661866767,31.67,78392.75,0.0,0.9738,3e-05,3.97683]
[1777661871802,31.67,78391.29,0.0,0.97375,3e-05,3.98342]
[1777661876837,31.68,78392.27,0.0,0.97377,3e-05,3.98099]
[1777661880866,31.68,78389.88,0.0,0.97369,3e-05,3.9907]
[1777661881872,31.68,78386.26,0.0,0.97359,3e-05,4.00426]
[1777661886906,31.68,78387.68,0.0,0.97362,3e-05,3.99996]
[1777661888920,31.68,78389.93,0.0,0.97368,3e-05,3.99204]
[1777661893955,31.68,78390.15,0.0,0.97368,3e-05,3.99219]
[1777661898993,31.68,78389.44,0.0,0.97365,3e-05,3.99591]
[1777661901007,31.69,78393.06,0.0,0.97376,3e-05,3.98296]
[1777661906042,31.68,78400.02,0.0,0.97398,3e-05,3.95538]
[1777661911077,31.68,78399.04,0.0,0.97398,3e-05,3.95382]
[1777661916112,31.67,78398.43,0.0,0.97399,3e-05,3.95346]
[1777661921147,31.67,78398.52,0.0,0.97399,3e-05,3.95364]
[1777661926182,31.67,78398.65,0.0,0.97398,3e-05,3.95446]
[1777661929203,31.68,78401.62,0.0,0.97406,3e-05,3.94441]
[1777661931217,31.68,78403.74,0.0,0.97412,3e-05,3.93725]
[1777661937258,31.68,78403.77,0.0,0.9741,3e-05,3.93892]
[1777661942295,31.68,78400.22,0.0,0.97399,3e-05,3.95334]
[1777661945316,31.69,78402.58,0.0,0.97405,3e-05,3.94556]
[1777661947330,31.69,78407.66,0.0,0.97419,3e-05,3.92763]
[1777661949749,31.69,78410.17,0.0,0.97426,3e-05,3.91916]
[1777661955386,31.69,78409.61,0.0,0.97423,3e-05,3.92316]
[1777661960421,31.7,78411.99,0.0,0.97429,3e-05,3.91612]
[1777661961428,31.7,78418.57,0.0,0.97447,3e-05,3.89264]
[1777661962435,31.7,78421.32,0.0,0.97455,3e-05,3.88232]
[1777661967470,31.69,78422.55,0.0,0.9746,3e-05,3.876]
[1777661972505,31.69,78423.57,0.0,0.97466,3e-05,3.86792]
[1777661973539,31.69,78423.57,0.0,0.97466,3e-05,3.86792]
[1777661973931,31.69,78426.25,0.0,0.97474,3e-05,3.85791]
[1777661979554,31.68,78425.25,0.0,0.97473,3e-05,3.85938]
[1777661984588,31.68,78426.43,0.0,0.97477,3e-05,3.85406]
[1777661989623,31.68,78426.2,0.0,0.97475,3e-05,3.85687]
[1777661991638,31.69,78423.71,0.0,0.97467,3e-05,3.86658]
[1777661996673,31.69,78423.66,0.0,0.97466,3e-05,3.86859]
[1777662000719,31.69,78428.47,0.0,0.97478,3e-05,3.85278]
[1777662001710,31.69,78444.71,0.0,0.97524,3e-05,3.79527]
[1777662002717,31.69,78444.87,0.0,0.97524,3e-05,3.79519]
[1777662007752,31.69,78444.61,0.0,0.97524,3e-05,3.79473]
[1777662012787,31.69,78445.02,0.0,0.97526,3e-05,3.79195]
[1777662017822,31.69,78445.44,0.0,0.97529,3e-05,3.78915]
[1777662021850,31.68,78443.44,0.0,0.97524,3e-05,3.79521]
[1777662024871,31.68,78433.13,0.0,0.97495,3e-05,3.83109]
[1777662025878,31.68,78427.37,0.0,0.97479,3e-05,3.85137]
[1777662026885,31.68,78423.19,0.0,0.97468,3e-05,3.86601]
[1777662027892,31.68,78420.5,0.0,0.9746,3e-05,3.87531]
[1777662032927,31.68,78419.94,0.0,0.97462,3e-05,3.87278]
[1777662037963,31.67,78425.56,0.0,0.9748,3e-05,3.85058]
[1777662038970,31.67,78429.33,0.0,0.97491,3e-05,3.83671]
[1777662042998,31.67,78426.09,0.0,0.97482,3e-05,3.84692]
[1777662044008,31.67,78423.72,0.0,0.97476,3e-05,3.85506]
[1777662049042,31.66,78424.69,0.0,0.9748,3e-05,3.84971]
[1777662054078,31.66,78424.07,0.0,0.9748,3e-05,3.85005]
[1777662059113,31.65,78424.14,0.0,0.97482,3e-05,3.84794]
[1777662062134,31.65,78433.99,0.0,0.9751,3e-05,3.81164]
[1777662063141,31.65,78437.5,0.0,0.9752,3e-05,3.7988]
[1777662064148,31.65,78436.79,0.0,0.97519,3e-05,3.80103]
[1777662066162,31.65,78432.76,0.0,0.97508,3e-05,3.81481]
[1777662071197,31.65,78433.26,0.0,0.9751,3e-05,3.81153]
[1777662075224,31.64,78435.56,0.0,0.97518,3e-05,3.80216]
[1777662080260,31.64,78436.55,0.0,0.97522,3e-05,3.79724]
[1777662082275,31.64,78431.38,0.0,0.97507,3e-05,3.8151]
[1777662086303,31.64,78429.05,0.0,0.97502,3e-05,3.82189]
[1777662091338,31.63,78432.55,0.0,0.97515,3e-05,3.80532]
[1777662096373,31.63,78431.97,0.0,0.97514,3e-05,3.80588]
[1777662101408,31.63,78431.71,0.0,0.97515,3e-05,3.80533]
[1777662105436,31.62,78425.94,0.0,0.97499,3e-05,3.82471]
[1777662106443,31.62,78423.09,0.0,0.97492,3e-05,3.83458]
[1777662107450,31.62,78421.17,0.0,0.97486,3e-05,3.84111]
[1777662109464,31.62,78419.2,0.0,0.97481,3e-05,3.84745]
[1777662114499,31.62,78418.83,0.0,0.97482,3e-05,3.84691]
[1777662119534,31.61,78419.59,0.0,0.97485,3e-05,3.84233]
[1777662120541,31.61,78417.21,0.0,0.97479,3e-05,3.85052]
[1777662123561,31.61,78412.71,0.0,0.97467,3e-05,3.86556]
[1777662124569,31.61,78409.49,0.0,0.97458,3e-05,3.87678]
[1777662129604,31.6,78411.11,0.0,0.97464,3e-05,3.86883]
[1777662131617,31.6,78417.99,0.0,0.97485,3e-05,3.84327]
[1777662133632,31.6,78421.25,0.0,0.97494,3e-05,3.83089]
[1777662138667,31.6,78422.26,0.0,0.97498,3e-05,3.82563]
[1777662143702,31.59,78422.55,0.0,0.97501,3e-05,3.82297]
[1777662145716,31.59,78430.86,0.0,0.97524,3e-05,3.7927]
[1777662146723,31.59,78435.4,0.0,0.97537,3e-05,3.77631]
[1777662151758,31.59,78435.99,0.0,0.97541,3e-05,3.77054]
[1777662152773,31.59,78442.63,0.0,0.9756,3e-05,3.74684]
[1777662153776,31.59,78449.8,0.0,0.9758,3e-05,3.72144]
[1777662154782,31.59,78458.96,0.0,0.97605,3e-05,3.68927]
[1777662155789,31.59,78458.82,0.0,0.97605,3e-05,3.68966]
[1777662160825,31.59,78460.08,0.0,0.97609,3e-05,3.68478]
[1777662161831,31.59,78472.33,0.0,0.97642,3e-05,3.64224]
[1777662162838,31.59,78479.01,0.0,0.9766,3e-05,3.61924]
[1777662164852,31.59,78481.15,0.0,0.97666,3e-05,3.61194]
[1777662165859,31.59,78488.35,0.0,0.97685,3e-05,3.58736]
[1777662166866,31.59,78484.42,0.0,0.97674,3e-05,3.60086]
[1777662167873,31.59,78482.02,0.0,0.97668,3e-05,3.60914]
[1777662171901,31.59,78480.1,0.0,0.97663,3e-05,3.61587]
[1777662173402,31.59,78479.96,0.0,0.97662,3e-05,3.61638]
[1777662177943,31.59,78475.35,0.0,0.9765,3e-05,3.63235]
[1777662178950,31.59,78470.3,0.0,0.97636,3e-05,3.64977]
[1777662183985,31.59,78472.91,0.0,0.97643,3e-05,3.64065]
[1777662189020,31.59,78471.39,0.0,0.97639,3e-05,3.64587]
[1777662192042,31.59,78468.45,0.0,0.97631,3e-05,3.656]
[1777662195062,31.59,78465.41,0.0,0.97623,3e-05,3.66645]
[1777662199551,31.59,78465.52,0.0,0.97624,3e-05,3.6659]
[1777662205132,31.59,78466.22,0.0,0.97626,3e-05,3.66327]
[1777662210166,31.58,78464.38,0.0,0.97621,3e-05,3.6695]
[1777662211173,31.58,78459.75,0.0,0.9761,3e-05,3.68311]
[1777662212181,31.58,78457.87,0.0,0.97605,3e-05,3.68959]
[1777662213188,31.58,78444.37,0.0,0.97568,3e-05,3.73678]
[1777662214196,31.58,78434.92,0.0,0.97541,3e-05,3.76998]
[1777662215204,31.58,78435.24,0.0,0.97543,3e-05,3.76864]
[1777662220242,31.58,78434.27,0.0,0.97541,3e-05,3.77104]
[1777662225274,31.58,78433.71,0.0,0.9754,3e-05,3.772]
[1777662230309,31.58,78434.89,0.0,0.97544,3e-05,3.76679]
[1777662234337,31.58,78440.29,0.0,0.9756,3e-05,3.74689]
[1777662235344,31.57,78446.15,0.0,0.97576,3e-05,3.72607]
[1777662238137,31.57,78446.85,0.0,0.97578,3e-05,3.72319]
[1777662238373,31.57,78444.68,0.0,0.97572,3e-05,3.73081]
[1777662243408,31.57,78444.67,0.0,0.97573,3e-05,3.73017]
[1777662248443,31.57,78445.88,0.0,0.97577,3e-05,3.72514]
[1777662253478,31.57,78443.47,0.0,0.97571,3e-05,3.73299]
[1777662258513,31.57,78441.33,0.0,0.97565,3e-05,3.73983]
[1777662264555,31.57,78440.61,0.0,0.97564,3e-05,3.74153]
[1777662265562,31.57,78436.24,0.0,0.97552,3e-05,3.7568]
[1777662270597,31.56,78435.49,0.0,0.9755,3e-05,3.75861]
[1777662275632,31.56,78437.77,0.0,0.97559,3e-05,3.74729]
[1777662279660,31.56,78442.72,0.0,0.97573,3e-05,3.72931]
[1777662281674,31.56,78445.58,0.0,0.97581,3e-05,3.71906]
[1777662286708,31.56,78443.67,0.0,0.97576,3e-05,3.72537]
[1777662291750,31.56,78444.14,0.0,0.97578,3e-05,3.72328]
[1777662292757,31.56,78454.02,0.0,0.97605,3e-05,3.68862]
[1777662293764,31.56,78459.75,0.0,0.9762,3e-05,3.66866]
[1777662298799,31.56,78462.13,0.0,0.97628,3e-05,3.65936]
[1777662300813,31.55,78464.15,0.0,0.97634,3e-05,3.65131]
[1777662301820,31.55,78471.18,0.0,0.97653,3e-05,3.62653]
[1777662306855,31.55,78475.29,0.0,0.97665,3e-05,3.61171]
[1777662307862,31.55,78479.34,0.0,0.97676,3e-05,3.59793]
[1777662309876,31.55,78481.12,0.0,0.9768,3e-05,3.59209]
[1777662314299,31.55,78480.88,0.0,0.97679,3e-05,3.59329]
[1777662322967,31.56,78481.04,0.0,0.97679,3e-05,3.59389]
[1777662328002,31.56,78480.85,0.0,0.97678,3e-05,3.59507]
[1777662329011,31.56,78476.55,0.0,0.97666,3e-05,3.60991]
[1777662332030,31.56,78474.88,0.0,0.97663,3e-05,3.61342]
[1777662337066,31.56,78475.07,0.0,0.97663,3e-05,3.61313]
[1777662339080,31.56,78485.04,0.0,0.9769,3e-05,3.57917]
[1777662340087,31.56,78488.63,0.0,0.97699,3e-05,3.56707]
[1777662346129,31.56,78493.0,0.0,0.9771,3e-05,3.55311]
[1777662347136,31.56,78496.02,0.0,0.97718,3e-05,3.54304]
[1777662350157,31.56,78493.42,0.0,0.97711,3e-05,3.55236]
[1777662351164,31.56,78490.81,0.0,0.97704,3e-05,3.56138]
[1777662352171,31.56,78488.72,0.0,0.97698,3e-05,3.56862]
[1777662357207,31.56,78488.68,0.0,0.97697,3e-05,3.56943]
[1777662358214,31.56,78491.05,0.0,0.97704,3e-05,3.56151]
[1777662360228,31.56,78494.55,0.0,0.97713,3e-05,3.54993]
[1777662365263,31.57,78495.77,0.0,0.97715,3e-05,3.54663]
[1777662366270,31.57,78508.26,0.0,0.97748,3e-05,3.50471]
[1777662367277,31.57,78515.65,0.0,0.97766,3e-05,3.48022]
[1777662368284,31.57,78519.36,0.0,0.97776,3e-05,3.46814]
[1777662369869,31.57,78519.52,0.0,0.97776,3e-05,3.46791]
[1777662370128,31.57,78519.52,0.0,0.97776,3e-05,3.46791]
[1777662370270,31.57,78519.52,0.0,0.97776,3e-05,3.46791]
[1777662372315,31.57,78523.8,0.0,0.97788,3e-05,3.45202]
[1777662373322,31.56,78525.82,0.0,0.97794,3e-05,3.44438]
[1777662374329,31.56,78533.22,0.0,0.97813,3e-05,3.41901]
[1777662375974,31.56,78533.28,0.0,0.97814,3e-05,3.41792]
[1777662376026,31.56,78533.28,0.0,0.97814,3e-05,3.41792]
[1777662377842,31.55,78533.35,0.0,0.97816,3e-05,3.41593]
[1777662383392,31.54,78534.17,0.0,0.97822,3e-05,3.40807]
[1777662388427,31.53,78534.26,0.0,0.97825,3e-05,3.40358]
[1777662393474,31.52,78535.38,0.0,0.97832,3e-05,3.39346]
[1777662394481,31.52,78542.29,0.0,0.9785,2e-05,3.37006]
[1777662395488,31.52,78538.87,0.0,0.97842,3e-05,3.38043]
[1777662396495,31.52,78537.15,0.0,0.97839,3e-05,3.3853]
[1777662401535,31.51,78537.03,0.0,0.97841,3e-05,3.38181]
[1777662404560,31.5,78530.59,0.0,0.97827,3e-05,3.40061]
[1777662405566,31.5,78525.35,0.0,0.97814,3e-05,3.4171]
[1777662407581,31.5,78525.68,0.0,0.97816,3e-05,3.41438]
[1777662409595,31.49,78523.78,0.0,0.97813,3e-05,3.419]
[1777662410747,31.49,78525.89,0.0,0.97819,3e-05,3.4104]
[1777662412617,31.49,78527.84,0.0,0.97826,3e-05,3.40238]
[1777662417652,31.48,78529.35,0.0,0.97832,3e-05,3.39351]
[1777662421680,31.47,78531.49,0.0,0.9784,3e-05,3.38343]
[1777662426715,31.46,78529.37,0.0,0.97837,3e-05,3.38666]
[1777662431750,31.45,78530.34,0.0,0.97843,3e-05,3.37978]
[1777662436785,31.45,78528.73,0.0,0.97841,3e-05,3.38144]
[1777662441820,31.44,78528.54,0.0,0.97844,3e-05,3.37843]
[1777662444840,31.43,78537.21,0.0,0.97867,2e-05,3.34797]
[1777662445848,31.43,78536.95,0.0,0.97867,2e-05,3.34815]
[1777662450882,31.42,78536.47,0.0,0.97868,2e-05,3.34641]
[1777662454910,31.42,78533.94,0.0,0.97865,2e-05,3.3497]
[1777662456925,31.41,78532.11,0.0,0.97862,2e-05,3.35434]
[1777662460953,31.41,78533.84,0.0,0.97868,2e-05,3.34603]
[1777662463973,31.4,78526.25,0.0,0.9785,3e-05,3.36885]
[1777662464981,31.4,78523.56,0.0,0.97844,3e-05,3.37697]
[1777662465988,31.4,78520.15,0.0,0.97836,3e-05,3.38747]
[1777662471023,31.39,78520.53,0.0,0.9784,3e-05,3.38261]
[1777662477065,31.39,78519.81,0.0,0.9784,3e-05,3.38198]
[1777662482100,31.39,78519.81,0.0,0.97839,3e-05,3.38353]
[1777662484114,31.39,78515.51,0.0,0.97827,3e-05,3.39881]
[1777662489149,31.39,78513.76,0.0,0.97824,3e-05,3.40335]
[1777662492170,31.39,78516.18,0.0,0.9783,3e-05,3.39563]
[1777662498212,31.39,78516.66,0.0,0.97832,3e-05,3.39338]
[1777662503247,31.39,78516.56,0.0,0.97829,3e-05,3.39632]
[1777662505261,31.4,78510.35,0.0,0.97813,3e-05,3.41786]
[1777662508281,31.4,78508.66,0.0,0.97807,3e-05,3.42488]
[1777662513317,31.4,78506.64,0.0,0.97802,3e-05,3.43154]
[1777662516338,31.4,78511.62,0.0,0.97815,3e-05,3.41509]
[1777662517345,31.41,78515.94,0.0,0.97825,3e-05,3.40129]
[1777662520367,31.4,78509.41,0.0,0.9781,3e-05,3.42051]
[1777662525402,31.4,78508.19,0.0,0.97807,3e-05,3.42556]
[1777662526408,31.4,78505.94,0.0,0.97801,3e-05,3.4322]
[1777662531444,31.39,78505.97,0.0,0.97805,3e-05,3.42791]
[1777662536479,31.38,78505.84,0.0,0.97808,3e-05,3.4242]
[1777662541514,31.37,78505.57,0.0,0.9781,3e-05,3.42102]
[1777662549570,31.36,78505.15,0.0,0.97814,3e-05,3.41592]
[1777662554605,31.35,78505.03,0.0,0.97817,3e-05,3.41232]
[1777662558633,31.34,78507.17,0.0,0.97824,3e-05,3.40207]
[1777662561654,31.34,78505.13,0.0,0.97821,3e-05,3.40649]
[1777662563668,31.33,78507.23,0.0,0.97827,3e-05,3.39798]
[1777662568703,31.32,78507.41,0.0,0.97831,3e-05,3.39353]
[1777662573738,31.31,78507.15,0.0,0.97834,3e-05,3.38824]
[1777662577766,31.31,78511.16,0.0,0.97847,3e-05,3.37201]
[1777662582802,31.3,78506.45,0.0,0.97838,3e-05,3.38316]
[1777662587836,31.29,78506.03,0.0,0.9784,3e-05,3.3808]
[1777662588843,31.29,78503.78,0.0,0.97835,3e-05,3.38748]
[1777662593878,31.28,78503.68,0.0,0.97838,3e-05,3.38404]
[1777662596899,31.27,78505.63,0.0,0.97844,3e-05,3.37539]
[1777662601934,31.27,78506.49,0.0,0.97849,3e-05,3.36895]
[1777662605963,31.26,78497.02,0.0,0.97827,3e-05,3.39734]
[1777662606970,31.26,78483.72,0.0,0.97794,3e-05,3.44082]
[1777662607977,31.26,78485.04,0.0,0.97797,3e-05,3.43685]
[1777662608984,31.26,78486.97,0.0,0.97802,3e-05,3.43084]
[1777662614023,31.26,78485.21,0.0,0.97797,3e-05,3.43635]
[1777662619058,31.25,78483.95,0.0,0.97797,3e-05,3.43626]
[1777662624093,31.24,78484.02,0.0,0.97801,3e-05,3.43174]
[1777662627355,31.23,78481.85,0.0,0.97797,3e-05,3.43643]
[1777662633156,31.22,78484.37,0.0,0.97809,3e-05,3.42055]
[1777662638191,31.21,78485.82,0.0,0.97816,3e-05,3.41166]
[1777662642222,31.2,78489.29,0.0,0.97827,3e-05,3.39693]
[1777662643227,31.2,78510.77,0.0,0.97882,2e-05,3.32547]
[1777662644234,31.2,78517.9,0.0,0.979,2e-05,3.30161]
[1777662647255,31.2,78507.75,0.0,0.97876,2e-05,3.33288]
[1777662648262,31.2,78505.42,0.0,0.97871,3e-05,3.33985]
[1777662649269,31.19,78507.79,0.0,0.97877,2e-05,3.33141]
[1777662654304,31.19,78507.66,0.0,0.97879,2e-05,3.3285]
[1777662655311,31.18,78505.87,0.0,0.97875,2e-05,3.33369]
[1777662660346,31.18,78504.5,0.0,0.97874,2e-05,3.3348]
[1777662662360,31.17,78506.24,0.0,0.9788,2e-05,3.32776]
[1777662667395,31.17,78504.07,0.0,0.97877,2e-05,3.33159]
[1777662672430,31.16,78503.7,0.0,0.97878,2e-05,3.32948]
[1777662677465,31.15,78503.68,0.0,0.97881,2e-05,3.32625]
[1777662682499,31.14,78503.18,0.0,0.97882,2e-05,3.32463]
[1777662688542,31.13,78503.05,0.0,0.97885,2e-05,3.32118]
[1777662693580,31.13,78498.5,0.0,0.97877,3e-05,3.33061]
[1777662694587,31.13,78492.13,0.0,0.97861,3e-05,3.35216]
[1777662695594,31.13,78490.02,0.0,0.97855,3e-05,3.3597]
[1777662700629,31.14,78489.59,0.0,0.97852,3e-05,3.36397]
[1777662703649,31.13,78491.77,0.0,0.97858,3e-05,3.35593]
[1777662705664,31.13,78489.55,0.0,0.97852,3e-05,3.36313]
[1777662710699,31.14,78488.13,0.0,0.97847,3e-05,3.36939]
[1777662714727,31.14,78479.79,0.0,0.97826,3e-05,3.39673]
[1777662715734,31.14,78477.94,0.0,0.97821,3e-05,3.4034]
[1777662720769,31.14,78477.85,0.0,0.97822,3e-05,3.40238]
[1777662725804,31.14,78478.28,0.0,0.97821,3e-05,3.40349]
[1777662730839,31.13,78477.17,0.0,0.97821,3e-05,3.4033]
[1777662733862,31.13,78480.81,0.0,0.97832,3e-05,3.38886]
[1777662736883,31.12,78476.24,0.0,0.97822,3e-05,3.40179]
[1777662739905,31.12,78474.48,0.0,0.9782,3e-05,3.40536]
[1777662744939,31.11,78463.5,0.0,0.97792,3e-05,3.44078]
[1777662745946,31.11,78460.52,0.0,0.97784,3e-05,3.45131]
[1777662746953,31.12,78462.37,0.0,0.97789,3e-05,3.44595]
[1777662749974,31.12,78465.75,0.0,0.97796,3e-05,3.4359]
[1777662755008,31.13,78467.99,0.0,0.97802,3e-05,3.42834]
[1777662761051,31.13,78469.01,0.0,0.97802,3e-05,3.42772]
[1777662765079,31.14,78471.59,0.0,0.97807,3e-05,3.42094]
[1777662766086,31.14,78477.02,0.0,0.97821,3e-05,3.40329]
[1777662771121,31.14,78477.58,0.0,0.97821,3e-05,3.40391]
[1777662773135,31.14,78475.57,0.0,0.97815,3e-05,3.4116]
[1777662774142,31.15,78470.46,0.0,0.97801,3e-05,3.42916]
[1777662779179,31.15,78469.9,0.0,0.97798,3e-05,3.43325]
[1777662782200,31.15,78467.58,0.0,0.97791,3e-05,3.44234]
[1777662787235,31.16,78466.55,0.0,0.97787,3e-05,3.44789]
[1777662792270,31.16,78466.31,0.0,0.97785,3e-05,3.45076]
[1777662797305,31.17,78466.57,0.0,0.97784,3e-05,3.45194]
[1777662802340,31.17,78466.7,0.0,0.97783,3e-05,3.45355]
[1777662807376,31.18,78479.25,0.0,0.97813,3e-05,3.41352]
[1777662808382,31.18,78487.27,0.0,0.97833,3e-05,3.38734]
[1777662809390,31.18,78490.84,0.0,0.97842,3e-05,3.37603]
[1777662814424,31.19,78492.72,0.0,0.97846,3e-05,3.37017]
[1777662819461,31.19,78493.12,0.0,0.97845,3e-05,3.37153]
[1777662824495,31.2,78492.81,0.0,0.97842,3e-05,3.37519]
[1777662829529,31.19,78496.29,0.0,0.97853,3e-05,3.36122]
[1777662833558,31.2,78493.93,0.0,0.97846,3e-05,3.37115]
[1777662838592,31.2,78493.65,0.0,0.97843,3e-05,3.37467]
[1777662843627,31.21,78492.89,0.0,0.97839,3e-05,3.37971]
[1777662848663,31.21,78493.35,0.0,0.97838,3e-05,3.38068]
[1777662853698,31.22,78493.58,0.0,0.97837,3e-05,3.38238]
[1777662858733,31.23,78493.79,0.0,0.97836,3e-05,3.38414]
[1777662861754,31.23,78498.8,0.0,0.97847,3e-05,3.36907]
[1777662862760,31.23,78500.67,0.0,0.97852,3e-05,3.36343]
[1777662864775,31.23,78496.55,0.0,0.97841,3e-05,3.37679]
[1777662869930,31.23,78496.99,0.0,0.97842,3e-05,3.37605]
[1777662879880,31.24,78498.89,0.0,0.97845,3e-05,3.37178]
[1777662884915,31.24,78499.57,0.0,0.97849,3e-05,3.36702]
[1777662889950,31.23,78499.82,0.0,0.97852,3e-05,3.36246]
[1777662895992,31.22,78499.54,0.0,0.97855,3e-05,3.35896]
[1777662899016,31.21,78497.16,0.0,0.9785,3e-05,3.3646]
[1777662900029,31.21,78489.49,0.0,0.97831,3e-05,3.38922]
[1777662902037,31.21,78490.29,0.0,0.97834,3e-05,3.38632]
[1777662907072,31.21,78491.2,0.0,0.97834,3e-05,3.38581]
[1777662912107,31.22,78491.08,0.0,0.97833,3e-05,3.38739]
[1777662918149,31.21,78491.66,0.0,0.97838,3e-05,3.37999]
[1777662920163,31.2,78493.44,0.0,0.97844,3e-05,3.37256]
[1777662923184,31.2,78495.81,0.0,0.97852,3e-05,3.36246]
[1777662925198,31.19,78493.56,0.0,0.97847,3e-05,3.36838]
[1777662927212,31.19,78491.12,0.0,0.97842,3e-05,3.37492]
[1777662929226,31.19,78492.83,0.0,0.97848,3e-05,3.36773]
[1777662934261,31.18,78492.92,0.0,0.97852,3e-05,3.36133]
[1777662936275,31.17,78483.25,0.0,0.97829,3e-05,3.39181]
[1777662937282,31.17,78480.47,0.0,0.97822,3e-05,3.40024]
[1777662939295,31.17,78476.91,0.0,0.97815,3e-05,3.41045]
[1777662940302,31.17,78474.54,0.0,0.97809,3e-05,3.41752]
[1777662945338,31.16,78476.25,0.0,0.97817,3e-05,3.40763]
[1777662946345,31.15,78478.71,0.0,0.97824,3e-05,3.39861]
[1777662951380,31.15,78479.36,0.0,0.97828,3e-05,3.39241]
[1777662956416,31.14,78479.37,0.0,0.97831,3e-05,3.38839]
[1777662957422,31.13,78481.54,0.0,0.97837,3e-05,3.3804]
[1777662962458,31.13,78481.2,0.0,0.9784,3e-05,3.37766]
[1777662967492,31.12,78481.19,0.0,0.97842,3e-05,3.37387]
[1777662973540,31.11,78481.75,0.0,0.97847,3e-05,3.36749]
[1777662979581,31.1,78482.34,0.0,0.97852,3e-05,3.3611]
[1777662984617,31.09,78482.13,0.0,0.97854,3e-05,3.35817]
[1777662989651,31.08,78481.31,0.0,0.97855,3e-05,3.35728]
[1777662995694,31.07,78481.56,0.0,0.9786,3e-05,3.34988]
[1777662996701,31.07,78475.23,0.0,0.97845,3e-05,3.37012]
[1777662997708,31.07,78464.09,0.0,0.97817,3e-05,3.40647]
[1777662998715,31.07,78460.69,0.0,0.97809,3e-05,3.41704]
[1777663000730,31.06,78453.18,0.0,0.9779,3e-05,3.44063]
[1777663001737,31.06,78447.76,0.0,0.97777,3e-05,3.45807]
[1777663005765,31.05,78440.41,0.0,0.9776,3e-05,3.47944]
[1777663007779,31.05,78437.79,0.0,0.97754,3e-05,3.48779]
[1777663011807,31.04,78435.27,0.0,0.97749,3e-05,3.49388]
[1777663016841,31.03,78435.27,0.0,0.97753,3e-05,3.48904]
[1777663019863,31.03,78433.01,0.0,0.97749,3e-05,3.49384]
[1777663020870,31.03,78429.71,0.0,0.97741,3e-05,3.50413]
[1777663025905,31.01,78432.66,0.0,0.97753,3e-05,3.48908]
[1777663028926,31.01,78435.5,0.0,0.97763,3e-05,3.47649]
[1777663034968,30.99,78436.26,0.0,0.97769,3e-05,3.46823]
[1777663040006,30.98,78435.9,0.0,0.97771,3e-05,3.46477]
[1777663044032,30.98,78419.41,0.0,0.97731,3e-05,3.51738]
[1777663045039,30.98,78414.35,0.0,0.97717,3e-05,3.53506]
[1777663046046,30.98,78416.68,0.0,0.97723,3e-05,3.52728]
[1777663051080,30.98,78415.9,0.0,0.97722,3e-05,3.52759]
[1777663057123,30.98,78415.95,0.0,0.97721,3e-05,3.529]
[1777663059137,30.98,78418.56,0.0,0.97728,3e-05,3.52055]
[1777663060144,30.98,78426.25,0.0,0.97748,3e-05,3.49445]
[1777663061151,30.98,78429.7,0.0,0.97757,3e-05,3.48296]
[1777663062158,30.98,78424.44,0.0,0.97743,3e-05,3.50125]
[1777663063165,30.98,78422.03,0.0,0.97736,3e-05,3.50985]
[1777663067192,30.99,78428.12,0.0,0.97751,3e-05,3.49021]
[1777663069207,30.99,78431.19,0.0,0.97759,3e-05,3.48037]
[1777663070214,30.99,78433.55,0.0,0.97765,3e-05,3.47268]
[1777663075249,30.99,78433.15,0.0,0.97763,3e-05,3.47585]
[1777663080284,31.0,78434.15,0.0,0.97764,3e-05,3.47424]
[1777663083305,31.0,78430.05,0.0,0.97752,3e-05,3.48928]
[1777663086326,31.0,78425.4,0.0,0.97739,3e-05,3.50651]
[1777663087333,31.0,78421.73,0.0,0.97729,3e-05,3.51939]
[1777663092369,31.01,78424.11,0.0,0.97734,3e-05,3.51263]
[1777663093376,31.01,78421.71,0.0,0.97728,3e-05,3.52116]
[1777663098411,31.01,78421.1,0.0,0.97725,3e-05,3.52461]
[1777663099418,31.01,78411.68,0.0,0.977,3e-05,3.5571]
[1777663100427,31.01,78402.61,0.0,0.97675,3e-05,3.58908]
[1777663101434,31.01,78398.68,0.0,0.97664,3e-05,3.60295]
[1777663103380,31.01,78399.61,0.0,0.97666,3e-05,3.59984]
[1777663103453,31.01,78392.9,0.0,0.97648,3e-05,3.62348]
[1777663104460,31.01,78388.12,0.0,0.97635,3e-05,3.64039]
[1777663107258,31.01,78389.61,0.0,0.97639,3e-05,3.63531]
[1777663111509,31.01,78381.18,0.0,0.97616,3e-05,3.66313]
[1777663112516,31.01,78377.87,0.0,0.97607,3e-05,3.67491]
[1777663113924,31.01,78377.87,0.0,0.97607,3e-05,3.67491]
[1777663118386,31.01,78379.61,0.0,0.97612,3e-05,3.669]
[1777663118438,31.01,78379.61,0.0,0.97612,3e-05,3.669]
[1777663118576,31.01,78379.61,0.0,0.97612,3e-05,3.669]
[1777663125050,31.02,78381.13,0.0,0.97616,3e-05,3.66408]
[1777663125077,31.02,78381.13,0.0,0.97616,3e-05,3.66408]
[1777663125126,31.02,78381.13,0.0,0.97616,3e-05,3.66408]
[1777663130587,31.02,78380.87,0.0,0.97615,3e-05,3.66543]
[1777663130825,31.02,78380.87,0.0,0.97615,3e-05,3.66543]
[1777663136685,31.02,78380.7,0.0,0.97614,3e-05,3.6668]
[1777663141561,31.02,78381.04,0.0,0.97614,3e-05,3.66599]
[1777663141584,31.02,78381.04,0.0,0.97614,3e-05,3.66599]
[1777663141724,31.02,78372.92,0.0,0.97592,3e-05,3.69492]
[1777663142729,31.02,78345.79,0.0,0.97514,3e-05,3.79254]
[1777663143736,31.02,78345.75,0.0,0.97514,3e-05,3.79257]
[1777663145715,31.02,78344.65,0.0,0.97511,3e-05,3.79645]
[1777663145750,31.02,78344.26,0.0,0.9751,3e-05,3.79775]
[1777663146362,31.02,78344.26,0.0,0.9751,3e-05,3.79775]
[1777663146472,31.02,78344.26,0.0,0.9751,3e-05,3.79775]
[1777663146575,31.02,78344.26,0.0,0.9751,3e-05,3.79775]
[1777663146757,31.02,78344.42,0.0,0.97511,3e-05,3.79704]
[1777663147764,31.02,78347.56,0.0,0.9752,3e-05,3.78552]
[1777663148771,31.02,78355.06,0.0,0.97542,3e-05,3.75829]
[1777663149778,31.02,78357.76,0.0,0.97549,3e-05,3.7485]
[1777663150785,31.02,78359.99,0.0,0.97556,3e-05,3.74044]
[1777663153806,31.02,78362.52,0.0,0.97563,3e-05,3.73129]
[1777663157017,31.02,78365.97,0.0,0.97573,3e-05,3.7189]
[1777663159848,31.02,78367.89,0.0,0.97578,3e-05,3.71206]
[1777663161862,31.02,78358.85,0.0,0.97552,3e-05,3.7445]
[1777663165597,31.02,78359.69,0.0,0.97555,3e-05,3.74138]
[1777663165674,31.02,78359.69,0.0,0.97555,3e-05,3.74138]
[1777663165835,31.02,78359.69,0.0,0.97555,3e-05,3.74138]
[1777663165890,31.02,78361.66,0.0,0.97561,3e-05,3.73427]
[1777663170926,31.02,78366.09,0.0,0.97573,3e-05,3.71832]
[1777663171933,31.02,78368.37,0.0,0.97581,3e-05,3.70771]
[1777663173614,31.02,78367.85,0.0,0.9758,3e-05,3.70959]
[1777663173666,31.02,78367.85,0.0,0.9758,3e-05,3.70959]
[1777663173826,31.02,78367.85,0.0,0.9758,3e-05,3.70959]
[1777663178982,31.02,78368.76,0.0,0.97582,3e-05,3.70649]
[1777663179760,31.02,78368.76,0.0,0.97582,3e-05,3.70649]
[1777663179811,31.02,78368.76,0.0,0.97582,3e-05,3.70649]
[1777663179837,31.02,78368.76,0.0,0.97582,3e-05,3.70649]
[1777663185024,31.02,78369.59,0.0,0.97584,3e-05,3.70372]
[1777663188633,31.02,78370.38,0.0,0.97586,3e-05,3.701]
[1777663188689,31.02,78370.38,0.0,0.97586,3e-05,3.701]
[1777663188831,31.02,78370.38,0.0,0.97586,3e-05,3.701]
[1777663194087,31.02,78370.76,0.0,0.97587,3e-05,3.69986]
[1777663199121,31.02,78370.35,0.0,0.97586,3e-05,3.70149]
[1777663202143,31.02,78365.24,0.0,0.97571,3e-05,3.71984]
[1777663203875,31.02,78365.89,0.0,0.97573,3e-05,3.71752]
[1777663203927,31.02,78365.89,0.0,0.97573,3e-05,3.71752]
[1777663204081,31.02,78365.89,0.0,0.97573,3e-05,3.71752]
[1777663210199,31.02,78364.68,0.0,0.9757,3e-05,3.72199]
[1777663212691,31.02,78363.45,0.0,0.97566,3e-05,3.72641]
[1777663212743,31.02,78363.45,0.0,0.97566,3e-05,3.72641]
[1777663212828,31.02,78363.45,0.0,0.97566,3e-05,3.72641]
[1777663216241,31.02,78365.58,0.0,0.97572,3e-05,3.71883]
[1777663219801,31.02,78365.6,0.0,0.97572,3e-05,3.71884]
[1777663219834,31.02,78365.6,0.0,0.97572,3e-05,3.71884]
[1777663219854,31.02,78365.6,0.0,0.97572,3e-05,3.71884]
[1777663220269,31.02,78367.45,0.0,0.97577,3e-05,3.71225]
[1777663225304,31.02,78367.88,0.0,0.97578,3e-05,3.71095]
[1777663231346,31.02,78367.99,0.0,0.9758,3e-05,3.70842]
[1777663232330,31.02,78367.99,0.0,0.9758,3e-05,3.70842]
[1777663232575,31.02,78367.65,0.0,0.97579,3e-05,3.70969]
[1777663235753,31.02,78367.96,0.0,0.9758,3e-05,3.7087]
[1777663241964,31.02,78367.95,0.0,0.9758,3e-05,3.70913]
[1777663242030,31.02,78367.95,0.0,0.9758,3e-05,3.70913]
[1777663242076,31.02,78367.95,0.0,0.9758,3e-05,3.70913]
[1777663247459,31.02,78368.91,0.0,0.97582,3e-05,3.70617]
[1777663249473,31.02,78359.14,0.0,0.97554,3e-05,3.74131]
[1777663250794,31.02,78359.14,0.0,0.97554,3e-05,3.74131]
[1777663250829,31.02,78359.14,0.0,0.97554,3e-05,3.74131]
[1777663251051,31.02,78359.14,0.0,0.97554,3e-05,3.74131]
[1777663251153,31.02,78358.95,0.0,0.97554,3e-05,3.74208]
[1777663251487,31.02,78361.09,0.0,0.9756,3e-05,3.73439]
[1777663253213,31.02,78361.09,0.0,0.9756,3e-05,3.73439]
[1777663253331,31.02,78361.09,0.0,0.9756,3e-05,3.73439]
[1777663253501,31.02,78365.19,0.0,0.97571,3e-05,3.71976]
[1777663255515,31.02,78367.07,0.0,0.97576,3e-05,3.71315]
[1777663257529,31.02,78369.39,0.0,0.97583,3e-05,3.70498]
[1777663260934,31.03,78369.46,0.0,0.97583,3e-05,3.70487]
[1777663260986,31.03,78369.46,0.0,0.97583,3e-05,3.70487]
[1777663261078,31.03,78369.46,0.0,0.97583,3e-05,3.70487]
[1777663261081,31.03,78371.45,0.0,0.97588,3e-05,3.69784]
[1777663261558,31.03,78374.66,0.0,0.97597,3e-05,3.68642]
[1777663262564,31.03,78386.84,0.0,0.97631,3e-05,3.64348]
[1777663263572,31.03,78389.65,0.0,0.97639,3e-05,3.63376]
[1777663268567,31.03,78390.22,0.0,0.9764,3e-05,3.63248]
[1777663268576,31.03,78390.22,0.0,0.9764,3e-05,3.63248]
[1777663268620,31.03,78390.22,0.0,0.9764,3e-05,3.63248]
[1777663269456,31.03,78389.52,0.0,0.97638,3e-05,3.63513]
[1777663269575,31.03,78389.52,0.0,0.97638,3e-05,3.63513]
[1777663271628,31.03,78391.32,0.0,0.97642,3e-05,3.62933]
[1777663275221,31.03,78392.92,0.0,0.97646,3e-05,3.62407]
[1777663275272,31.03,78392.92,0.0,0.97646,3e-05,3.62407]
[1777663275325,31.03,78392.92,0.0,0.97646,3e-05,3.62407]
[1777663275403,31.03,78394.81,0.0,0.97651,3e-05,3.61763]
[1777663278677,31.03,78392.41,0.0,0.97644,3e-05,3.62686]
[1777663279684,31.03,78398.78,0.0,0.97661,3e-05,3.60474]
[1777663280691,31.03,78400.91,0.0,0.97667,3e-05,3.59753]
[1777663281676,31.03,78400.91,0.0,0.97667,3e-05,3.59753]
[1777663281728,31.03,78400.91,0.0,0.97667,3e-05,3.59753]
[1777663281832,31.03,78400.91,0.0,0.97667,3e-05,3.59753]
[1777663287740,31.04,78400.79,0.0,0.97665,3e-05,3.59965]
[1777663292778,31.04,78395.1,0.0,0.9765,3e-05,3.61832]
[1777663293884,31.04,78395.1,0.0,0.9765,3e-05,3.61832]
[1777663294079,31.04,78395.1,0.0,0.9765,3e-05,3.61832]
[1777663294083,31.04,78386.26,0.0,0.97626,3e-05,3.6496]
[1777663294792,31.04,78385.87,0.0,0.97625,3e-05,3.65113]
[1777663299827,31.04,78388.09,0.0,0.9763,3e-05,3.64404]
[1777663300834,31.04,78382.14,0.0,0.97614,3e-05,3.6652]
[1777663304223,31.04,78383.39,0.0,0.97617,3e-05,3.66101]
[1777663304272,31.04,78383.39,0.0,0.97617,3e-05,3.66101]
[1777663304327,31.04,78383.39,0.0,0.97617,3e-05,3.66101]
[1777663309897,31.04,78384.52,0.0,0.97619,3e-05,3.65785]
[1777663311295,31.04,78384.52,0.0,0.97619,3e-05,3.65785]
[1777663311325,31.04,78384.52,0.0,0.97619,3e-05,3.65785]
[1777663311347,31.04,78384.52,0.0,0.97619,3e-05,3.65785]
[1777663315663,31.05,78384.71,0.0,0.9762,3e-05,3.6578]
[1777663315828,31.05,78384.71,0.0,0.9762,3e-05,3.6578]
[1777663315939,31.05,78386.93,0.0,0.97626,3e-05,3.65008]
[1777663320974,31.05,78386.79,0.0,0.97625,3e-05,3.65125]
[1777663323536,31.05,78387.56,0.0,0.97627,3e-05,3.64881]
[1777663323575,31.05,78387.56,0.0,0.97627,3e-05,3.64881]
[1777663323836,31.05,78387.56,0.0,0.97627,3e-05,3.64881]
[1777663329029,31.05,78387.67,0.0,0.97626,3e-05,3.64927]
[1777663331445,31.05,78387.8,0.0,0.97626,3e-05,3.64895]
[1777663331455,31.05,78387.8,0.0,0.97626,3e-05,3.64895]
[1777663331043,31.05,78381.84,0.0,0.9761,3e-05,3.67015]
[1777663331578,31.05,78381.84,0.0,0.9761,3e-05,3.67015]
[1777663332429,31.05,78379.48,0.0,0.97603,3e-05,3.67862]
[1777663337663,31.05,78378.74,0.0,0.97601,3e-05,3.68172]
[1777663338144,31.05,78378.74,0.0,0.97601,3e-05,3.68172]
[1777663338196,31.05,78378.74,0.0,0.97601,3e-05,3.68172]
[1777663338328,31.05,78378.74,0.0,0.97601,3e-05,3.68172]
[1777663341114,31.05,78373.48,0.0,0.97586,3e-05,3.70074]
[1777663341633,31.05,78373.48,0.0,0.97586,3e-05,3.70074]
[1777663341685,31.05,78373.48,0.0,0.97586,3e-05,3.70074]
[1777663341834,31.05,78373.48,0.0,0.97586,3e-05,3.70074]
[1777663347220,31.05,78370.66,0.0,0.97578,3e-05,3.71098]
[1777663350260,31.05,78370.69,0.0,0.97578,3e-05,3.71098]
[1777663350275,31.05,78370.69,0.0,0.97578,3e-05,3.71098]
[1777663350325,31.05,78370.69,0.0,0.97578,3e-05,3.71098]
[1777663356220,31.05,78370.72,0.0,0.97579,3e-05,3.70867]
[1777663360248,31.05,78372.99,0.0,0.97585,3e-05,3.70072]
[1777663360678,31.05,78372.99,0.0,0.97585,3e-05,3.70072]
[1777663360738,31.05,78372.99,0.0,0.97585,3e-05,3.70072]
[1777663360826,31.05,78372.99,0.0,0.97585,3e-05,3.70072]
[1777663366290,31.05,78374.72,0.0,0.9759,3e-05,3.69485]
[1777663368007,31.06,78375.87,0.0,0.97593,3e-05,3.69081]
[1777663368046,31.06,78375.87,0.0,0.97593,3e-05,3.69081]
[1777663368076,31.06,78375.87,0.0,0.97593,3e-05,3.69081]
[1777663368304,31.06,78379.03,0.0,0.97602,3e-05,3.67964]
[1777663373339,31.06,78378.85,0.0,0.97601,3e-05,3.68062]
[1777663378374,31.06,78375.76,0.0,0.97592,3e-05,3.6919]
[1777663379300,31.06,78375.76,0.0,0.97592,3e-05,3.6919]
[1777663379327,31.06,78375.76,0.0,0.97592,3e-05,3.6919]
[1777663383091,31.06,78374.05,0.0,0.97587,3e-05,3.69816]
[1777663388032,31.06,78374.78,0.0,0.97589,3e-05,3.69574]
[1777663388076,31.06,78374.78,0.0,0.97589,3e-05,3.69574]
[1777663389333,31.06,78374.78,0.0,0.97589,3e-05,3.69578]
[1777663391465,31.06,78372.08,0.0,0.97582,3e-05,3.70552]
[1777663394147,31.06,78372.67,0.0,0.97583,3e-05,3.70347]
[1777663394181,31.06,78372.67,0.0,0.97583,3e-05,3.70347]
[1777663394297,31.06,78372.67,0.0,0.97583,3e-05,3.70347]
[1777663394492,31.06,78380.56,0.0,0.97605,3e-05,3.67545]
[1777663395498,31.06,78393.75,0.0,0.97642,3e-05,3.62896]
[1777663396505,31.06,78397.89,0.0,0.97653,3e-05,3.61453]
[1777663398519,31.06,78397.96,0.0,0.97653,3e-05,3.61463]
[1777663403554,31.06,78397.68,0.0,0.97651,3e-05,3.61655]
[1777663404561,31.06,78400.55,0.0,0.97659,3e-05,3.6067]
[1777663406575,31.06,78403.69,0.0,0.97667,3e-05,3.59613]
[1777663408693,31.06,78402.79,0.0,0.97665,3e-05,3.59948]
[1777663408737,31.06,78402.79,0.0,0.97665,3e-05,3.59948]
[1777663408825,31.06,78402.79,0.0,0.97665,3e-05,3.59948]
[1777663414632,31.07,78405.82,0.0,0.97673,3e-05,3.5882]
[1777663420317,31.07,78407.23,0.0,0.97677,3e-05,3.58396]
[1777663420326,31.07,78407.23,0.0,0.97677,3e-05,3.58396]
[1777663420369,31.07,78407.23,0.0,0.97677,3e-05,3.58396]
[1777663423584,31.07,78407.33,0.0,0.97676,3e-05,3.58471]
[1777663423831,31.07,78407.33,0.0,0.97676,3e-05,3.58471]
[1777663423909,31.07,78410.21,0.0,0.97684,3e-05,3.57493]
[1777663424703,31.07,78405.57,0.0,0.97671,3e-05,3.59128]
[1777663426939,31.07,78404.84,0.0,0.97669,3e-05,3.59402]
[1777663426961,31.07,78404.84,0.0,0.97669,3e-05,3.59402]
[1777663427041,31.07,78402.75,0.0,0.97663,3e-05,3.6015]
[1777663427835,31.07,78402.75,0.0,0.97663,3e-05,3.6015]
[1777663427846,31.07,78398.61,0.0,0.97651,3e-05,3.61615]
[1777663432595,31.07,78398.11,0.0,0.9765,3e-05,3.61852]
[1777663438802,31.08,78397.93,0.0,0.97648,3e-05,3.62025]
[1777663443838,31.08,78397.96,0.0,0.97648,3e-05,3.62097]
[1777663449880,31.08,78398.5,0.0,0.97648,3e-05,3.62013]
[1777663457937,31.08,78399.12,0.0,0.97649,3e-05,3.61944]
[1777663462972,31.09,78400.26,0.0,0.97651,3e-05,3.61643]
[1777663468010,31.09,78399.15,0.0,0.97647,3e-05,3.62132]
[1777663472034,31.09,78395.54,0.0,0.97638,3e-05,3.63232]
[1777663479084,31.09,78397.22,0.0,0.97642,3e-05,3.62772]
[1777663480091,31.09,78400.99,0.0,0.97652,3e-05,3.61471]
[1777663482105,31.09,78404.69,0.0,0.97662,3e-05,3.60223]
[1777663484119,31.1,78402.69,0.0,0.97656,3e-05,3.60968]
[1777663489153,31.1,78402.69,0.0,0.97655,3e-05,3.6108]
[1777663494194,31.1,78403.38,0.0,0.97656,3e-05,3.6095]
[1777663496207,31.1,78400.56,0.0,0.97648,3e-05,3.61982]
[1777663502249,31.1,78400.58,0.0,0.97647,3e-05,3.621]
[1777663507283,31.11,78401.34,0.0,0.97649,3e-05,3.61939]
[1777663512319,31.11,78401.93,0.0,0.97649,3e-05,3.61838]
[1777663516267,31.11,78401.5,0.0,0.97648,3e-05,3.6205]
[1777663516519,31.11,78401.5,0.0,0.97648,3e-05,3.6205]
[1777663516598,31.11,78411.68,0.0,0.97675,3e-05,3.58522]
[1777663517354,31.11,78425.6,0.0,0.97713,3e-05,3.53739]
[1777663518361,31.11,78427.86,0.0,0.97718,3e-05,3.52997]
[1777663519368,31.11,78432.24,0.0,0.9773,3e-05,3.51531]
[1777663519734,31.11,78432.24,0.0,0.9773,3e-05,3.51531]
[1777663523396,31.12,78439.47,0.0,0.97748,3e-05,3.49213]
[1777663525409,31.11,78446.52,0.0,0.97768,3e-05,3.46642]
[1777663526691,31.11,78447.13,0.0,0.9777,3e-05,3.4635]
[1777663526743,31.11,78447.13,0.0,0.9777,3e-05,3.4635]
[1777663527328,31.11,78447.13,0.0,0.9777,3e-05,3.4635]
[1777663528658,31.11,78447.67,0.0,0.97772,3e-05,3.46082]
[1777663528712,31.11,78447.71,0.0,0.97773,3e-05,3.45984]
[1777663528826,31.11,78447.71,0.0,0.97773,3e-05,3.45984]
[1777663529438,31.1,78448.09,0.0,0.97774,3e-05,3.45771]
[1777663534473,31.09,78449.53,0.0,0.97783,3e-05,3.44631]
[1777663539507,31.09,78449.15,0.0,0.97785,3e-05,3.44348]
[1777663541522,31.08,78443.84,0.0,0.97772,3e-05,3.45975]
[1777663545569,31.08,78439.97,0.0,0.97764,3e-05,3.47028]
[1777663545577,31.08,78439.97,0.0,0.97764,3e-05,3.47028]
[1777663545621,31.08,78439.97,0.0,0.97764,3e-05,3.47028]
[1777663545647,31.07,78440.25,0.0,0.97766,3e-05,3.46846]
[1777663549332,31.07,78442.52,0.0,0.97772,3e-05,3.45949]
[1777663549581,31.07,78442.52,0.0,0.97772,3e-05,3.45949]
[1777663549683,31.07,78443.59,0.0,0.97775,3e-05,3.45631]
[1777663555620,31.07,78444.84,0.0,0.9778,3e-05,3.44965]
[1777663561664,31.06,78446.94,0.0,0.97788,3e-05,3.43891]
[1777663565199,31.06,78445.9,0.0,0.97785,3e-05,3.44382]
[1777663565251,31.06,78445.9,0.0,0.97785,3e-05,3.44382]
[1777663565325,31.06,78445.9,0.0,0.97785,3e-05,3.44382]
[1777663565690,31.06,78446.26,0.0,0.97785,3e-05,3.44307]
[1777663570726,31.07,78444.81,0.0,0.9778,3e-05,3.45027]
[1777663573290,31.07,78443.13,0.0,0.97775,3e-05,3.4564]
[1777663573325,31.07,78443.13,0.0,0.97775,3e-05,3.4564]
[1777663573342,31.07,78443.13,0.0,0.97775,3e-05,3.4564]
[1777663573392,31.07,78443.01,0.0,0.97774,3e-05,3.45768]
[1777663577898,31.07,78444.51,0.0,0.97777,3e-05,3.45391]
[1777663578081,31.07,78444.51,0.0,0.97777,3e-05,3.45391]
[1777663578182,31.08,78444.55,0.0,0.97776,3e-05,3.45465]
[1777663583817,31.08,78443.87,0.0,0.97773,3e-05,3.45911]
[1777663587668,31.08,78441.05,0.0,0.97765,3e-05,3.46951]
[1777663587703,31.08,78441.05,0.0,0.97765,3e-05,3.46951]
[1777663587830,31.08,78441.48,0.0,0.97766,3e-05,3.46846]
[1777663587883,31.09,78442.53,0.0,0.97768,3e-05,3.46572]
[1777663593887,31.09,78443.7,0.0,0.9777,3e-05,3.46184]
[1777663598922,31.1,78443.56,0.0,0.97768,3e-05,3.46438]
[1777663602472,31.1,78443.29,0.0,0.97767,3e-05,3.46611]
[1777663602499,31.1,78443.29,0.0,0.97767,3e-05,3.46611]
[1777663602575,31.1,78443.29,0.0,0.97767,3e-05,3.46611]
[1777663602676,31.1,78443.56,0.0,0.97767,3e-05,3.46561]
[1777663603394,31.1,78443.56,0.0,0.97767,3e-05,3.46561]
[1777663603586,31.1,78443.56,0.0,0.97767,3e-05,3.46561]
[1777663603592,31.1,78445.02,0.0,0.97771,3e-05,3.46107]
[1777663608992,31.1,78447.23,0.0,0.97775,3e-05,3.45611]
[1777663613081,31.11,78447.38,0.0,0.97774,3e-05,3.45686]
[1777663613125,31.11,78447.38,0.0,0.97774,3e-05,3.45686]
[1777663613325,31.11,78447.38,0.0,0.97774,3e-05,3.45686]
[1777663613383,31.11,78449.83,0.0,0.9778,3e-05,3.44901]
[1777663616041,31.11,78442.16,0.0,0.97759,3e-05,3.47623]
[1777663617658,31.11,78442.16,0.0,0.97759,3e-05,3.47623]
[1777663617710,31.11,78442.16,0.0,0.97759,3e-05,3.47623]
[1777663617677,31.11,78441.88,0.0,0.97758,3e-05,3.47756]
[1777663617831,31.11,78441.88,0.0,0.97758,3e-05,3.47756]
[1777663618055,31.11,78442.18,0.0,0.97759,3e-05,3.47693]
[1777663623090,31.12,78441.38,0.0,0.97755,3e-05,3.48153]
[1777663628125,31.12,78439.02,0.0,0.97748,3e-05,3.49139]
[1777663632153,31.12,78430.0,0.0,0.97723,3e-05,3.52362]
[1777663633160,31.13,78425.06,0.0,0.97709,3e-05,3.54088]
[1777663634473,31.13,78425.06,0.0,0.97709,3e-05,3.54088]
[1777663634476,31.13,78425.06,0.0,0.97709,3e-05,3.54088]
[1777663634582,31.13,78425.06,0.0,0.97709,3e-05,3.54088]
[1777663634637,31.13,78425.47,0.0,0.9771,3e-05,3.53974]
[1777663640484,31.13,78425.04,0.0,0.97708,3e-05,3.54254]
[1777663645296,31.13,78427.4,0.0,0.97713,3e-05,3.53573]
[1777663645330,31.13,78427.4,0.0,0.97713,3e-05,3.53573]
[1777663645347,31.13,78427.4,0.0,0.97713,3e-05,3.53573]
[1777663645431,31.13,78427.4,0.0,0.97713,3e-05,3.53599]
[1777663646696,31.13,78427.4,0.0,0.97713,3e-05,3.53599]
[1777663646712,31.13,78427.24,0.0,0.97712,3e-05,3.53681]
[1777663646828,31.13,78427.24,0.0,0.97712,3e-05,3.53681]
[1777663654307,31.14,78427.15,0.0,0.97712,3e-05,3.53679]
[1777663658192,31.14,78426.11,0.0,0.97709,3e-05,3.54112]
[1777663658238,31.14,78426.11,0.0,0.97709,3e-05,3.54112]
[1777663658325,31.14,78426.11,0.0,0.97709,3e-05,3.54112]
[1777663658393,31.14,78426.11,0.0,0.97708,3e-05,3.54136]
[1777663665384,31.14,78426.43,0.0,0.97708,3e-05,3.54195]
[1777663667942,31.14,78426.4,0.0,0.97708,3e-05,3.54252]
[1777663668079,31.14,78426.4,0.0,0.97708,3e-05,3.54252]
[1777663668405,31.15,78426.14,0.0,0.97707,3e-05,3.54365]
[1777663673440,31.15,78426.75,0.0,0.97707,3e-05,3.5427]
[1777663675129,31.15,78426.71,0.0,0.97707,3e-05,3.54306]
[1777663675181,31.15,78426.71,0.0,0.97707,3e-05,3.54306]
[1777663675326,31.15,78426.71,0.0,0.97707,3e-05,3.54306]
[1777663675378,31.15,78426.71,0.0,0.97707,3e-05,3.54306]
[1777663675577,31.15,78426.71,0.0,0.97707,3e-05,3.54306]
[1777663675673,31.15,78425.57,0.0,0.97704,3e-05,3.54721]
[1777663681123,31.15,78426.09,0.0,0.97705,3e-05,3.54649]
[1777663681168,31.15,78426.09,0.0,0.97705,3e-05,3.54649]
[1777663681332,31.15,78426.09,0.0,0.97705,3e-05,3.54649]
[1777663681384,31.15,78426.09,0.0,0.97705,3e-05,3.54649]
[1777663681575,31.15,78426.09,0.0,0.97705,3e-05,3.54649]
[1777663681668,31.15,78424.74,0.0,0.97701,3e-05,3.55135]
[1777663687538,31.15,78426.38,0.0,0.97704,3e-05,3.54695]
[1777663688754,31.15,78426.38,0.0,0.97704,3e-05,3.54695]
[1777663688806,31.15,78426.38,0.0,0.97704,3e-05,3.54695]
[1777663688827,31.15,78426.38,0.0,0.97704,3e-05,3.54695]
[1777663689551,31.16,78425.48,0.0,0.97701,3e-05,3.55047]
[1777663694587,31.16,78426.1,0.0,0.97702,3e-05,3.54934]
[1777663697461,31.16,78425.88,0.0,0.97701,3e-05,3.55051]
[1777663697513,31.16,78425.88,0.0,0.97701,3e-05,3.55051]
[1777663697575,31.16,78425.88,0.0,0.97701,3e-05,3.55051]
[1777663697610,31.16,78425.62,0.0,0.97701,3e-05,3.5516]
[1777663702398,31.16,78424.1,0.0,0.97696,3e-05,3.55764]
[1777663702434,31.16,78424.1,0.0,0.97696,3e-05,3.55764]
[1777663702574,31.16,78424.1,0.0,0.97696,3e-05,3.55764]
[1777663702643,31.16,78424.06,0.0,0.97696,3e-05,3.55797]
[1777663706671,31.16,78417.42,0.0,0.97677,3e-05,3.58163]
[1777663707677,31.16,78407.23,0.0,0.97649,3e-05,3.61722]
[1777663708685,31.16,78402.76,0.0,0.97637,3e-05,3.63293]
[1777663710248,31.16,78402.73,0.0,0.97637,3e-05,3.63309]
[1777663710300,31.16,78402.73,0.0,0.97637,3e-05,3.63309]
[1777663710324,31.16,78402.73,0.0,0.97637,3e-05,3.63309]
[1777663710698,31.16,78402.76,0.0,0.97637,3e-05,3.63304]
[1777663716741,31.16,78402.77,0.0,0.97638,3e-05,3.63097]
[1777663720180,31.16,78403.39,0.0,0.9764,3e-05,3.62903]
[1777663720325,31.16,78403.39,0.0,0.9764,3e-05,3.62903]
[1777663720336,31.16,78403.39,0.0,0.9764,3e-05,3.62903]
[1777663720576,31.16,78403.39,0.0,0.9764,3e-05,3.62903]
[1777663720768,31.17,78405.5,0.0,0.97645,3e-05,3.62174]
[1777663725803,31.17,78403.95,0.0,0.97641,3e-05,3.62767]
[1777663730839,31.17,78403.84,0.0,0.9764,3e-05,3.62857]
[1777663735874,31.17,78410.59,0.0,0.97658,3e-05,3.60555]
[1777663738895,31.17,78413.56,0.0,0.97666,3e-05,3.59566]
[1777663739671,31.17,78413.56,0.0,0.97666,3e-05,3.59566]
[1777663739723,31.17,78413.56,0.0,0.97666,3e-05,3.59566]
[1777663739825,31.17,78413.56,0.0,0.97666,3e-05,3.59566]
[1777663739823,31.17,78413.56,0.0,0.97666,3e-05,3.59583]
[1777663744937,31.17,78424.88,0.0,0.97696,3e-05,3.55748]
[1777663745944,31.17,78428.4,0.0,0.97705,3e-05,3.54553]
[1777663747381,31.17,78428.4,0.0,0.97705,3e-05,3.54553]
[1777663747430,31.17,78428.4,0.0,0.97705,3e-05,3.54553]
[1777663747575,31.17,78428.4,0.0,0.97705,3e-05,3.54553]
[1777663747671,31.17,78428.48,0.0,0.97705,3e-05,3.54573]
[1777663749973,31.17,78424.6,0.0,0.97694,3e-05,3.55958]
[1777663755008,31.18,78423.05,0.0,0.97689,3e-05,3.56603]
[1777663756962,31.18,78420.62,0.0,0.97682,3e-05,3.57464]
[1777663757014,31.18,78420.62,0.0,0.97682,3e-05,3.57464]
[1777663757076,31.18,78420.62,0.0,0.97682,3e-05,3.57464]
[1777663757116,31.18,78420.45,0.0,0.97682,3e-05,3.5756]
[1777663763065,31.18,78419.97,0.0,0.97679,3e-05,3.57829]
[1777663764868,31.18,78419.97,0.0,0.97679,3e-05,3.57829]
[1777663764913,31.18,78419.71,0.0,0.97679,3e-05,3.57935]
[1777663765077,31.18,78419.71,0.0,0.97679,3e-05,3.57935]
[1777663765161,31.18,78419.71,0.0,0.97679,3e-05,3.57935]
[1777663765506,31.18,78419.71,0.0,0.97679,3e-05,3.57935]
[1777663765575,31.18,78419.71,0.0,0.97679,3e-05,3.57935]
[1777663765607,31.18,78421.79,0.0,0.97684,3e-05,3.57232]
[1777663771121,31.18,78422.74,0.0,0.97687,3e-05,3.5677]
[1777663776156,31.19,78422.53,0.0,0.97686,3e-05,3.56934]
[1777663779177,31.19,78418.09,0.0,0.97674,3e-05,3.58524]
[1777663781657,31.19,78417.03,0.0,0.97671,3e-05,3.58907]
[1777663781710,31.19,78417.03,0.0,0.97671,3e-05,3.58907]
[1777663781839,31.19,78417.03,0.0,0.97671,3e-05,3.58907]
[1777663781922,31.19,78417.1,0.0,0.97671,3e-05,3.58897]
[1777663787233,31.19,78419.33,0.0,0.97675,3e-05,3.58363]
[1777663788147,31.19,78419.33,0.0,0.97675,3e-05,3.58363]
[1777663788199,31.19,78419.33,0.0,0.97675,3e-05,3.58363]
[1777663788326,31.19,78419.33,0.0,0.97675,3e-05,3.58363]
[1777663788427,31.19,78420.62,0.0,0.97678,3e-05,3.57932]
[1777663794230,31.2,78419.2,0.0,0.97673,3e-05,3.58578]
[1777663799317,31.21,78417.01,0.0,0.97664,3e-05,3.59726]
[1777663800324,31.21,78413.32,0.0,0.97654,3e-05,3.61098]
[1777663801096,31.21,78413.32,0.0,0.97654,3e-05,3.61098]
[1777663801125,31.21,78413.32,0.0,0.97654,3e-05,3.61098]
[1777663801327,31.21,78413.32,0.0,0.97654,3e-05,3.61098]
[1777663801331,31.21,78410.59,0.0,0.97646,3e-05,3.62136]
[1777663806365,31.22,78410.38,0.0,0.97642,3e-05,3.62633]
[1777663807675,31.22,78410.38,0.0,0.97642,3e-05,3.62633]
[1777663807727,31.22,78410.38,0.0,0.97642,3e-05,3.62633]
[1777663807829,31.22,78410.38,0.0,0.97642,3e-05,3.62633]
[1777663807930,31.22,78410.68,0.0,0.97642,3e-05,3.62612]
[1777663814422,31.23,78412.01,0.0,0.97641,3e-05,3.62739]
[1777663819458,31.24,78414.14,0.0,0.97643,3e-05,3.62421]
[1777663823475,31.25,78414.21,0.0,0.97642,3e-05,3.62651]
[1777663823527,31.25,78414.21,0.0,0.97642,3e-05,3.62651]
[1777663823574,31.25,78414.21,0.0,0.97642,3e-05,3.62651]
[1777663823676,31.25,78414.68,0.0,0.97642,3e-05,3.62571]
[1777663829532,31.26,78412.53,0.0,0.97633,3e-05,3.63826]
[1777663834567,31.27,78412.9,0.0,0.97634,3e-05,3.63637]
[1777663839601,31.27,78412.83,0.0,0.97633,3e-05,3.63697]
[1777663840696,31.27,78412.83,0.0,0.97633,3e-05,3.63697]
[1777663840750,31.27,78412.83,0.0,0.97633,3e-05,3.63697]
[1777663840826,31.27,78412.83,0.0,0.97633,3e-05,3.63697]
[1777663840927,31.27,78412.79,0.0,0.97633,3e-05,3.63718]
[1777663843112,31.27,78412.48,0.0,0.97632,3e-05,3.63841]
[1777663845312,31.27,78410.42,0.0,0.97625,3e-05,3.64727]
[1777663845324,31.27,78410.42,0.0,0.97625,3e-05,3.64727]
[1777663845879,31.27,78410.42,0.0,0.97625,3e-05,3.64727]
[1777663845901,31.27,78404.98,0.0,0.9761,3e-05,3.66641]
[1777663846654,31.27,78379.1,0.0,0.97537,3e-05,3.75902]
[1777663847661,31.27,78376.98,0.0,0.97531,3e-05,3.76725]
[1777663848668,31.28,78379.46,0.0,0.97537,3e-05,3.75898]
[1777663850000,31.28,78379.46,0.0,0.97537,3e-05,3.75898]
[1777663850682,31.28,78381.84,0.0,0.97543,3e-05,3.75173]
[1777663851690,31.28,78385.95,0.0,0.97554,3e-05,3.7377]
[1777663853548,31.28,78387.97,0.0,0.97559,3e-05,3.73117]
[1777663853614,31.28,78387.97,0.0,0.97559,3e-05,3.73117]
[1777663853705,31.28,78388.17,0.0,0.97559,3e-05,3.73113]
[1777663854083,31.28,78388.17,0.0,0.97559,3e-05,3.73113]
[1777663859747,31.29,78389.27,0.0,0.97559,3e-05,3.73125]
[1777663860502,31.29,78389.27,0.0,0.97559,3e-05,3.73125]
[1777663862768,31.3,78386.5,0.0,0.9755,3e-05,3.74312]
[1777663863775,31.3,78395.04,0.0,0.97573,3e-05,3.7134]
[1777663864782,31.3,78395.78,0.0,0.97575,3e-05,3.71147]
[1777663869817,31.31,78395.18,0.0,0.9757,3e-05,3.71712]
[1777663875038,31.31,78394.97,0.0,0.97568,3e-05,3.72069]
[1777663876874,31.32,78399.56,0.0,0.97579,3e-05,3.70656]
[1777663879895,31.32,78401.85,0.0,0.97583,3e-05,3.70066]
[1777663880902,31.32,78410.43,0.0,0.97607,3e-05,3.67118]
[1777663881909,31.33,78416.14,0.0,0.97622,3e-05,3.65195]
[1777663882916,31.33,78413.81,0.0,0.97615,3e-05,3.66018]
[1777663884930,31.33,78407.12,0.0,0.97596,3e-05,3.68529]
[1777663885937,31.33,78401.26,0.0,0.97579,3e-05,3.70597]
[1777663886944,31.33,78390.52,0.0,0.97549,3e-05,3.74406]
[1777663887951,31.33,78372.1,0.0,0.97496,3e-05,3.81081]
[1777663888958,31.34,78364.15,0.0,0.97469,3e-05,3.84508]
[1777663889965,31.35,78355.76,0.0,0.97441,3e-05,3.88056]
[1777663890972,31.36,78351.14,0.0,0.97424,3e-05,3.90179]
[1777663895000,31.4,78356.72,0.0,0.9743,3e-05,3.89434]
[1777663898028,31.42,78346.61,0.0,0.97391,3e-05,3.94326]
[1777663899035,31.43,78343.46,0.0,0.97379,3e-05,3.95814]
[1777663900043,31.43,78340.81,0.0,0.97368,3e-05,3.97095]
[1777663900599,31.43,78340.81,0.0,0.97368,3e-05,3.97095]
[1777663900634,31.43,78340.81,0.0,0.97368,3e-05,3.97095]
[1777663900828,31.43,78340.81,0.0,0.97368,3e-05,3.97095]
[1777663901049,31.44,78339.28,0.0,0.97362,3e-05,3.97955]
[1777663903063,31.45,78336.34,0.0,0.97349,3e-05,3.99577]
[1777663904071,31.46,78340.36,0.0,0.97359,3e-05,3.98336]
[1777663905078,31.46,78352.81,0.0,0.97394,3e-05,3.93957]
[1777663906085,31.45,78360.26,0.0,0.9742,3e-05,3.90704]
[1777663907091,31.44,78361.76,0.0,0.97427,3e-05,3.89729]
[1777663909105,31.44,78363.14,0.0,0.97432,3e-05,3.8915]
[1777663912128,31.44,78361.04,0.0,0.97427,3e-05,3.8981]
[1777663914142,31.44,78358.97,0.0,0.97421,3e-05,3.90495]
[1777663917164,31.43,78357.09,0.0,0.97419,3e-05,3.90733]
[1777663918171,31.43,78358.96,0.0,0.97425,3e-05,3.90011]
[1777663923206,31.42,78357.52,0.0,0.97424,3e-05,3.90166]
[1777663928241,31.42,78359.18,0.0,0.97429,3e-05,3.89491]
[1777663933276,31.42,78360.08,0.0,0.97432,3e-05,3.89135]
[1777663938311,31.42,78355.03,0.0,0.97416,3e-05,3.91116]
[1777663942339,31.43,78359.14,0.0,0.97425,3e-05,3.90022]
[1777663943346,31.43,78361.81,0.0,0.97433,3e-05,3.89007]
[1777663948381,31.42,78360.9,0.0,0.97432,3e-05,3.89156]
[1777663953416,31.42,78360.02,0.0,0.97432,3e-05,3.89039]
[1777663956437,31.42,78357.86,0.0,0.97426,3e-05,3.89874]
[1777663958451,31.42,78354.19,0.0,0.97415,3e-05,3.9122]
[1777663963486,31.43,78354.61,0.0,0.97413,3e-05,3.91492]
[1777663968521,31.43,78356.17,0.0,0.97418,3e-05,3.90868]
[1777663971541,31.42,78361.37,0.0,0.97434,3e-05,3.88845]
[1777663974563,31.42,78358.68,0.0,0.97427,3e-05,3.89719]
[1777663977584,31.42,78360.68,0.0,0.97434,3e-05,3.88874]
[1777663982622,31.42,78359.39,0.0,0.97431,3e-05,3.89161]
[1777663983631,31.42,78364.27,0.0,0.97446,3e-05,3.87341]
[1777663984636,31.41,78368.69,0.0,0.97459,3e-05,3.85698]
[1777663986650,31.41,78372.52,0.0,0.97471,3e-05,3.84245]
[1777663991685,31.41,78373.37,0.0,0.97474,3e-05,3.83796]
[1777663994706,31.41,78368.24,0.0,0.9746,3e-05,3.85574]
[1777663995713,31.41,78365.21,0.0,0.97451,3e-05,3.86646]
[1777663997727,31.41,78368.74,0.0,0.97462,3e-05,3.853]
[1777663999741,31.4,78365.55,0.0,0.97453,3e-05,3.86401]
[1777664002767,31.4,78356.99,0.0,0.97429,3e-05,3.89435]
[1777664003774,31.4,78341.77,0.0,0.97385,3e-05,3.95001]
[1777664004781,31.4,78324.56,0.0,0.97333,3e-05,4.0144]
[1777664005788,31.4,78323.7,0.0,0.9733,3e-05,4.01784]
[1777664010823,31.41,78324.12,0.0,0.97331,3e-05,4.01724]
[1777664011830,31.41,78320.83,0.0,0.97322,3e-05,4.02718]
[1777664013690,31.41,78320.37,0.0,0.97321,3e-05,4.02907]
[1777664014115,31.41,78325.31,0.0,0.97335,3e-05,4.01071]
[1777664016865,31.41,78329.22,0.0,0.97347,3e-05,3.99666]
[1777664017872,31.41,78331.2,0.0,0.97352,3e-05,3.98949]
[1777664018879,31.41,78334.89,0.0,0.97363,3e-05,3.97597]
[1777664023914,31.4,78336.89,0.0,0.97373,3e-05,3.96357]
[1777664026939,31.38,78345.42,0.0,0.97404,3e-05,3.92498]
[1777664028025,31.38,78345.42,0.0,0.97404,3e-05,3.92498]
[1777664028113,31.38,78346.9,0.0,0.97409,3e-05,3.91911]
[1777664030315,31.38,78345.11,0.0,0.97404,3e-05,3.92488]
[1777664036002,31.38,78346.01,0.0,0.97409,3e-05,3.91913]
[1777664041037,31.37,78344.92,0.0,0.97407,3e-05,3.9212]
[1777664046072,31.37,78344.15,0.0,0.97406,3e-05,3.92211]
[1777664050100,31.36,78346.16,0.0,0.97413,3e-05,3.91318]
[1777664055135,31.36,78347.39,0.0,0.97419,3e-05,3.90686]
[1777664056142,31.36,78349.72,0.0,0.97426,3e-05,3.89794]
[1777664061177,31.36,78346.82,0.0,0.97418,3e-05,3.90764]
[1777664062608,31.36,78346.9,0.0,0.97418,3e-05,3.90698]
[1777664063191,31.36,78350.74,0.0,0.9743,3e-05,3.89251]
[1777664070240,31.36,78352.0,0.0,0.97432,3e-05,3.88936]
[1777664074268,31.36,78344.12,0.0,0.9741,3e-05,3.91747]
[1777664075275,31.36,78341.28,0.0,0.97401,3e-05,3.92837]
[1777664077289,31.36,78341.73,0.0,0.97402,3e-05,3.92743]
[1777664082324,31.37,78344.99,0.0,0.9741,3e-05,3.91719]
[1777664086352,31.37,78347.54,0.0,0.97418,3e-05,3.90695]
[1777664090380,31.36,78349.57,0.0,0.97425,3e-05,3.89872]
[1777664094411,31.35,78351.67,0.0,0.97435,3e-05,3.88583]
[1777664095418,31.35,78348.25,0.0,0.97425,3e-05,3.89802]
[1777664096425,31.35,78344.76,0.0,0.97415,3e-05,3.91048]
[1777664101460,31.35,78343.33,0.0,0.97412,3e-05,3.91379]
[1777664106495,31.34,78343.46,0.0,0.97414,3e-05,3.91143]
[1777664111530,31.34,78344.18,0.0,0.97418,3e-05,3.90695]
[1777664116565,31.34,78343.25,0.0,0.97417,3e-05,3.90859]
[1777664121600,31.33,78343.45,0.0,0.97419,3e-05,3.9061]
[1777664126635,31.33,78343.32,0.0,0.97419,3e-05,3.90488]
[1777664131670,31.33,78345.49,0.0,0.97429,3e-05,3.89271]
[1777664134691,31.32,78347.74,0.0,0.97436,3e-05,3.88354]
[1777664136705,31.32,78345.5,0.0,0.9743,3e-05,3.89117]
[1777664137712,31.32,78352.29,0.0,0.9745,3e-05,3.866]
[1777664142746,31.32,78353.41,0.0,0.97454,3e-05,3.8606]
[1777664147782,31.32,78353.25,0.0,0.97454,3e-05,3.8614]
[1777664148789,31.32,78349.4,0.0,0.97443,3e-05,3.87521]
[1777664150803,31.32,78346.24,0.0,0.97434,3e-05,3.8862]
[1777664151810,31.32,78339.39,0.0,0.97413,3e-05,3.91185]
[1777664156847,31.32,78339.19,0.0,0.97412,3e-05,3.91311]
[1777664161882,31.32,78345.99,0.0,0.97432,3e-05,3.8886]
[1777664162889,31.32,78348.15,0.0,0.97439,3e-05,3.88036]
[1777664167924,31.32,78347.05,0.0,0.97437,3e-05,3.88283]
[1777664172959,31.31,78346.71,0.0,0.97437,3e-05,3.88254]
[1777664177996,31.32,78350.13,0.0,0.97445,3e-05,3.87238]
[1777664183030,31.32,78348.5,0.0,0.97438,3e-05,3.88076]
[1777664184038,31.32,78350.45,0.0,0.97444,3e-05,3.87409]
[1777664189073,31.33,78349.71,0.0,0.9744,3e-05,3.87921]
[1777664193101,31.33,78337.34,0.0,0.97403,3e-05,3.92405]
[1777664194108,31.33,78317.99,0.0,0.97345,3e-05,3.99638]
[1777664195115,31.33,78317.69,0.0,0.97344,3e-05,3.99777]
[1777664199143,31.34,78314.52,0.0,0.97334,3e-05,4.01067]
[1777664204177,31.34,78312.87,0.0,0.97328,3e-05,4.01796]
[1777664205479,31.34,78314.59,0.0,0.97333,3e-05,4.0117]
[1777664206192,31.34,78329.38,0.0,0.97377,3e-05,3.95669]
[1777664207199,31.34,78337.86,0.0,0.97403,3e-05,3.92481]
[1777664208206,31.34,78337.66,0.0,0.97402,3e-05,3.9259]
[1777664210220,31.34,78330.35,0.0,0.97379,3e-05,3.95369]
[1777664211227,31.35,78325.46,0.0,0.97362,3e-05,3.97495]
[1777664212234,31.34,78317.54,0.0,0.97343,3e-05,3.99952]
[1777664213241,31.34,78310.68,0.0,0.9732,3e-05,4.02757]
[1777664218276,31.36,78315.58,0.0,0.97328,3e-05,4.01788]
[1777664220290,31.35,78320.02,0.0,0.97344,3e-05,3.99747]
[1777664225325,31.3,78321.96,0.0,0.97371,3e-05,3.9643]
[1777664226332,31.29,78324.01,0.0,0.97381,3e-05,3.95198]
[1777664231366,31.27,78325.13,0.0,0.97392,3e-05,3.93777]
[1777664235395,31.26,78322.49,0.0,0.97385,3e-05,3.94588]
[1777664236402,31.26,78320.29,0.0,0.97379,3e-05,3.95364]
[1777664241436,31.22,78319.2,0.0,0.97393,3e-05,3.93601]
[1777664246471,31.19,78319.6,0.0,0.97405,3e-05,3.92119]
[1777664251507,31.17,78319.26,0.0,0.97413,3e-05,3.91054]
[1777664256542,31.15,78318.33,0.0,0.97417,3e-05,3.90467]
[1777664259563,31.14,78321.62,0.0,0.97428,3e-05,3.89133]
[1777664261577,31.14,78324.18,0.0,0.97436,3e-05,3.88115]
[1777664265605,31.14,78326.56,0.0,0.97445,3e-05,3.87071]
[1777664270640,31.14,78326.63,0.0,0.97446,3e-05,3.8689]
[1777664275677,31.13,78326.52,0.0,0.97447,3e-05,3.86779]
[1777664280712,31.13,78319.01,0.0,0.97426,3e-05,3.89398]
[1777664281720,31.13,78323.86,0.0,0.9744,3e-05,3.87573]
[1777664286755,31.13,78323.71,0.0,0.97441,3e-05,3.87472]
[1777664291790,31.12,78321.04,0.0,0.97435,3e-05,3.88303]
[1777664296825,31.12,78321.57,0.0,0.97437,3e-05,3.8795]
[1777664301860,31.12,78321.69,0.0,0.97439,3e-05,3.87752]
[1777664306895,31.11,78321.98,0.0,0.97441,3e-05,3.87496]
[1777664309916,31.11,78324.3,0.0,0.97449,3e-05,3.86554]
[1777664314951,31.11,78324.03,0.0,0.9745,3e-05,3.86262]
[1777664318979,31.11,78326.35,0.0,0.97458,3e-05,3.85302]
[1777664324015,31.1,78326.23,0.0,0.97459,3e-05,3.85219]
[1777664326031,31.1,78339.65,0.0,0.97498,3e-05,3.80266]
[1777664327038,31.1,78339.27,0.0,0.97497,3e-05,3.80387]
[1777664332072,31.1,78337.42,0.0,0.97493,3e-05,3.80972]
[1777664336104,31.1,78339.69,0.0,0.975,3e-05,3.80074]
[1777664341136,31.1,78341.54,0.0,0.97506,3e-05,3.79319]
[1777664343384,31.1,78340.78,0.0,0.97504,3e-05,3.79579]
[1777664345164,31.09,78343.26,0.0,0.97511,3e-05,3.7863]
[1777664346171,31.09,78349.97,0.0,0.9753,3e-05,3.76189]
[1777664347178,31.09,78353.32,0.0,0.9754,3e-05,3.74971]
[1777664352213,31.09,78356.0,0.0,0.97548,3e-05,3.73964]
[1777664357250,31.09,78352.21,0.0,0.97538,3e-05,3.75293]
[1777664358255,31.09,78349.18,0.0,0.97529,3e-05,3.76376]
[1777664363292,31.09,78349.17,0.0,0.97529,3e-05,3.76324]
[1777664368329,31.09,78349.51,0.0,0.97531,3e-05,3.76146]
[1777664373363,31.09,78347.72,0.0,0.97528,3e-05,3.76486]
[1777664374371,31.09,78344.14,0.0,0.97517,3e-05,3.77769]
[1777664379406,31.09,78336.37,0.0,0.97496,3e-05,3.80521]
[1777664381419,31.09,78333.63,0.0,0.97488,3e-05,3.81481]
[1777664383434,31.09,78335.86,0.0,0.97495,3e-05,3.80628]
[1777664386455,31.08,78338.08,0.0,0.97502,3e-05,3.79765]
[1777664391491,31.08,78338.03,0.0,0.97502,3e-05,3.79697]
[1777664395517,31.08,78341.03,0.0,0.97511,3e-05,3.78539]
[1777664400553,31.08,78338.73,0.0,0.97505,3e-05,3.79298]
[1777664405588,31.08,78337.61,0.0,0.97503,3e-05,3.79624]
[1777664410623,31.08,78339.33,0.0,0.97508,3e-05,3.7892]
[1777664415660,31.07,78334.65,0.0,0.97495,3e-05,3.80545]
[1777664417672,31.07,78331.72,0.0,0.97487,3e-05,3.81579]
[1777664422707,31.07,78331.99,0.0,0.97489,3e-05,3.81384]
[1777664426483,31.07,78331.46,0.0,0.97487,3e-05,3.8154]
[1777664431771,31.07,78333.43,0.0,0.97493,3e-05,3.80731]
[1777664432778,31.07,78328.32,0.0,0.97479,3e-05,3.82596]
[1777664433785,31.07,78326.37,0.0,0.97472,3e-05,3.83371]
[1777664434792,31.08,78324.19,0.0,0.97465,3e-05,3.84283]
[1777664435799,31.08,78333.52,0.0,0.97492,3e-05,3.80926]
[1777664436806,31.08,78335.7,0.0,0.97498,3e-05,3.80192]
[1777664437813,31.08,78338.29,0.0,0.97505,3e-05,3.79311]
[1777664438820,31.08,78341.5,0.0,0.97514,3e-05,3.78132]
[1777664440834,31.08,78344.76,0.0,0.97524,3e-05,3.76927]
[1777664445869,31.08,78344.72,0.0,0.97524,3e-05,3.76889]
[1777664447627,31.08,78344.72,0.0,0.97524,3e-05,3.76889]
[1777664446876,31.08,78342.66,0.0,0.97518,3e-05,3.77623]
[1777664448108,31.08,78338.63,0.0,0.97507,3e-05,3.79071]
[1777664453925,31.08,78338.07,0.0,0.97503,3e-05,3.79565]
[1777664458962,31.09,78337.24,0.0,0.97498,3e-05,3.80166]
[1777664461983,31.1,78335.19,0.0,0.97491,3e-05,3.81089]
[1777664467018,31.1,78334.11,0.0,0.97485,3e-05,3.81772]
[1777664468025,31.1,78336.86,0.0,0.97493,3e-05,3.80826]
[1777664473060,31.11,78337.52,0.0,0.97492,3e-05,3.80873]
[1777664478095,31.12,78337.28,0.0,0.9749,3e-05,3.81246]
[1777664483129,31.12,78337.25,0.0,0.97487,3e-05,3.81538]
[1777664488164,31.13,78338.37,0.0,0.97488,3e-05,3.81407]
[1777664493200,31.13,78338.52,0.0,0.97488,3e-05,3.81376]
[1777664496222,31.14,78341.77,0.0,0.97496,3e-05,3.80358]
[1777664501257,31.14,78342.6,0.0,0.97496,3e-05,3.8034]
[1777664504278,31.15,78348.58,0.0,0.97512,3e-05,3.78338]
[1777664505285,31.15,78358.96,0.0,0.97542,3e-05,3.74654]
[1777664506292,31.15,78357.82,0.0,0.97538,3e-05,3.75129]
[1777664510320,31.15,78355.86,0.0,0.97533,3e-05,3.75782]
[1777664515355,31.15,78355.71,0.0,0.97533,3e-05,3.75765]
[1777664520390,31.14,78355.77,0.0,0.97534,3e-05,3.75674]
[1777664522404,31.14,78348.34,0.0,0.97512,3e-05,3.78327]
[1777664524418,31.14,78348.05,0.0,0.97512,3e-05,3.78395]
[1777664529453,31.14,78347.91,0.0,0.97512,3e-05,3.78358]
[1777664532474,31.14,78345.78,0.0,0.97506,3e-05,3.79076]
[1777664537509,31.14,78345.37,0.0,0.97505,3e-05,3.79288]
[1777664541537,31.15,78342.01,0.0,0.97493,3e-05,3.80741]
[1777664546572,31.15,78341.47,0.0,0.9749,3e-05,3.81216]
[1777664548586,31.16,78343.78,0.0,0.97495,3e-05,3.80488]
[1777664553621,31.16,78343.27,0.0,0.97493,3e-05,3.80706]
[1777664556642,31.16,78340.63,0.0,0.97484,3e-05,3.81834]
[1777664558656,31.17,78335.51,0.0,0.97468,3e-05,3.83809]
[1777664563691,31.17,78334.48,0.0,0.97463,3e-05,3.84437]
[1777664568725,31.18,78333.98,0.0,0.9746,3e-05,3.84869]
[1777664573761,31.18,78333.87,0.0,0.97458,3e-05,3.85155]
[1777664575777,31.19,78336.2,0.0,0.97464,3e-05,3.84401]
[1777664580812,31.19,78333.65,0.0,0.97454,3e-05,3.85584]
[1777664582825,31.19,78326.61,0.0,0.97433,3e-05,3.88269]
[1777664584839,31.19,78329.19,0.0,0.9744,3e-05,3.87411]
[1777664589874,31.2,78328.01,0.0,0.97435,3e-05,3.88068]
[1777664594909,31.2,78329.18,0.0,0.97436,3e-05,3.87855]
[1777664596495,31.2,78329.18,0.0,0.97436,3e-05,3.87855]
[1777664600951,31.21,78332.61,0.0,0.97444,3e-05,3.86894]
[1777664601958,31.21,78334.8,0.0,0.9745,3e-05,3.86135]
[1777664606993,31.22,78333.33,0.0,0.97444,3e-05,3.86901]
[1777664612028,31.22,78336.09,0.0,0.97452,3e-05,3.85858]
[1777664616056,31.23,78334.16,0.0,0.97445,3e-05,3.8675]
[1777664621091,31.23,78336.08,0.0,0.97449,3e-05,3.86267]
[1777664626126,31.23,78336.22,0.0,0.97447,3e-05,3.86442]
[1777664627133,31.24,78343.87,0.0,0.97469,3e-05,3.83691]
[1777664628140,31.24,78347.84,0.0,0.9748,3e-05,3.82295]
[1777664629146,31.24,78345.57,0.0,0.97473,3e-05,3.83173]
[1777664630028,31.24,78345.57,0.0,0.97473,3e-05,3.83173]
[1777664638210,31.25,78345.0,0.0,0.97468,3e-05,3.83825]
[1777664643249,31.25,78346.96,0.0,0.97472,3e-05,3.83345]
[1777664648284,31.26,78346.36,0.0,0.97469,3e-05,3.83804]
[1777664651305,31.26,78334.22,0.0,0.97432,3e-05,3.88389]
[1777664652312,31.26,78326.01,0.0,0.97407,3e-05,3.91456]
[1777664657350,31.27,78326.84,0.0,0.97408,3e-05,3.91324]
[1777664658357,31.27,78321.68,0.0,0.97393,3e-05,3.93269]
[1777664659429,31.27,78321.68,0.0,0.97393,3e-05,3.93269]
[1777664659742,31.27,78318.77,0.0,0.97384,3e-05,3.94381]
[1777664662385,31.27,78316.73,0.0,0.97377,3e-05,3.95225]
[1777664667419,31.27,78316.43,0.0,0.97375,3e-05,3.95469]
[1777664672455,31.27,78319.27,0.0,0.97384,3e-05,3.94281]
[1777664674468,31.28,78322.25,0.0,0.97393,3e-05,3.93229]
[1777664679504,31.28,78325.34,0.0,0.97401,3e-05,3.92224]
[1777664684539,31.28,78326.21,0.0,0.97402,3e-05,3.92056]
[1777664689574,31.29,78329.54,0.0,0.97411,3e-05,3.90983]
[1777664690581,31.29,78333.81,0.0,0.97423,3e-05,3.89443]
[1777664691588,31.29,78336.05,0.0,0.97429,3e-05,3.88656]
[1777664696623,31.29,78335.12,0.0,0.97425,3e-05,3.8919]
[1777664700651,31.29,78338.24,0.0,0.97433,3e-05,3.88196]
[1777664701390,31.29,78338.24,0.0,0.97433,3e-05,3.88196]
[1777664701658,31.3,78340.51,0.0,0.97439,3e-05,3.87404]
[1777664702665,31.3,78349.39,0.0,0.97465,3e-05,3.842]
[1777664703672,31.3,78353.82,0.0,0.97478,3e-05,3.82636]
[1777664704679,31.3,78355.84,0.0,0.97483,3e-05,3.81952]
[1777664710721,31.3,78357.63,0.0,0.97488,3e-05,3.81304]
[1777664712735,31.3,78355.48,0.0,0.97482,3e-05,3.82033]
[1777664718549,31.3,78356.03,0.0,0.97484,3e-05,3.81805]
[1777664724819,31.3,78356.56,0.0,0.97483,3e-05,3.81945]
[1777664731869,31.3,78356.27,0.0,0.97484,3e-05,3.8177]
[1777664736904,31.3,78353.34,0.0,0.97477,3e-05,3.82704]
[1777664737912,31.3,78355.3,0.0,0.97482,3e-05,3.82043]
[1777664740933,31.3,78357.27,0.0,0.97486,3e-05,3.81481]
[1777664745967,31.31,78357.83,0.0,0.97487,3e-05,3.81461]
[1777664746975,31.31,78355.67,0.0,0.97481,3e-05,3.82219]
[1777664748989,31.31,78348.69,0.0,0.97461,3e-05,3.84707]
[1777664749996,31.31,78339.43,0.0,0.97433,3e-05,3.88145]
[1777664752010,31.31,78338.7,0.0,0.9743,3e-05,3.88501]
[1777664753017,31.31,78336.63,0.0,0.97424,3e-05,3.89302]
[1777664756039,31.31,78341.41,0.0,0.97437,3e-05,3.87665]
[1777664759060,31.31,78343.45,0.0,0.97444,3e-05,3.8681]
[1777664764095,31.31,78341.53,0.0,0.9744,3e-05,3.87343]
[1777664769130,31.3,78340.69,0.0,0.97439,3e-05,3.87439]
[1777664770137,31.3,78342.69,0.0,0.97445,3e-05,3.86671]
[1777664775172,31.3,78346.31,0.0,0.97457,3e-05,3.85179]
[1777664776179,31.3,78349.48,0.0,0.97466,3e-05,3.83992]
[1777664782221,31.29,78350.68,0.0,0.97471,3e-05,3.83379]
[1777664787256,31.29,78351.91,0.0,0.97476,3e-05,3.82795]
[1777664792290,31.29,78355.02,0.0,0.97487,3e-05,3.8128]
[1777664797326,31.29,78360.3,0.0,0.97504,3e-05,3.79252]
[1777664798333,31.28,78363.48,0.0,0.97513,3e-05,3.78085]
[1777664801354,31.28,78361.3,0.0,0.97507,3e-05,3.78816]
[1777664802361,31.28,78363.95,0.0,0.97515,3e-05,3.77842]
[1777664806389,31.28,78361.91,0.0,0.97509,3e-05,3.78506]
[1777664811424,31.28,78362.01,0.0,0.97511,3e-05,3.78378]
[1777664818473,31.28,78361.87,0.0,0.97511,3e-05,3.78304]
[1777664821494,31.28,78355.43,0.0,0.97493,3e-05,3.80578]
[1777664822501,31.28,78352.84,0.0,0.97486,3e-05,3.81495]
[1777664827536,31.27,78354.42,0.0,0.97491,3e-05,3.80811]
[1777664832571,31.27,78353.67,0.0,0.9749,3e-05,3.80978]
[1777664835592,31.27,78355.69,0.0,0.97496,3e-05,3.80183]
[1777664837606,31.27,78353.33,0.0,0.9749,3e-05,3.80998]
[1777664840626,31.27,78363.41,0.0,0.97519,3e-05,3.77297]
[1777664841634,31.27,78366.59,0.0,0.97528,3e-05,3.7614]
[1777664845662,31.27,78369.59,0.0,0.97537,3e-05,3.75013]
[1777664850696,31.26,78366.17,0.0,0.97528,3e-05,3.76183]
[1777664855732,31.26,78368.66,0.0,0.97537,3e-05,3.74976]
[1777664860768,31.26,78368.56,0.0,0.97537,3e-05,3.74953]
[1777664864795,31.26,78365.98,0.0,0.9753,3e-05,3.75831]
[1777664869831,31.26,78365.74,0.0,0.9753,3e-05,3.75851]
[1777664872851,31.26,78368.43,0.0,0.97538,3e-05,3.74848]
[1777664874866,31.26,78365.21,0.0,0.97529,3e-05,3.75981]
[1777664879901,31.26,78365.84,0.0,0.97531,3e-05,3.75688]
[1777664881915,31.26,78363.55,0.0,0.97525,3e-05,3.76484]
[1777664883929,31.26,78366.53,0.0,0.97534,3e-05,3.75388]
[1777664888964,31.25,78366.4,0.0,0.97534,3e-05,3.75374]
[1777664889971,31.25,78362.83,0.0,0.97524,3e-05,3.76645]
[1777664895008,31.25,78363.93,0.0,0.97527,3e-05,3.76183]
[1777664902055,31.25,78363.78,0.0,0.97528,3e-05,3.76146]
[1777664907090,31.25,78365.23,0.0,0.97532,3e-05,3.75561]
[1777664909106,31.25,78369.33,0.0,0.97544,3e-05,3.74068]
[1777664910112,31.25,78376.01,0.0,0.97563,3e-05,3.71671]
[1777664912126,31.25,78375.82,0.0,0.97564,3e-05,3.71474]
[1777664917162,31.25,78375.5,0.0,0.97564,3e-05,3.71564]
[1777664922197,31.25,78376.24,0.0,0.97566,3e-05,3.71276]
[1777664928239,31.26,78382.91,0.0,0.97581,3e-05,3.69338]
[1777664929245,31.26,78388.31,0.0,0.97596,3e-05,3.67499]
[1777664931260,31.26,78390.72,0.0,0.97602,3e-05,3.6665]
[1777664935288,31.26,78394.0,0.0,0.97611,3e-05,3.6551]
[1777664938309,31.26,78399.4,0.0,0.97626,3e-05,3.63641]
[1777664939316,31.26,78401.2,0.0,0.97631,3e-05,3.63021]
[1777664940323,31.26,78402.95,0.0,0.97636,3e-05,3.6242]
[1777664945358,31.26,78396.63,0.0,0.97618,3e-05,3.64693]
[1777664946364,31.26,78391.81,0.0,0.97604,3e-05,3.66395]
[1777664948379,31.26,78389.49,0.0,0.97598,3e-05,3.67223]
[1777664953762,31.26,78389.66,0.0,0.97598,3e-05,3.6718]
[1777664953863,31.26,78391.48,0.0,0.97603,3e-05,3.66543]
[1777664956435,31.26,78387.65,0.0,0.97592,3e-05,3.67909]
[1777664957442,31.26,78383.71,0.0,0.97581,3e-05,3.69306]
[1777664958448,31.26,78377.83,0.0,0.97565,3e-05,3.71394]
[1777664963483,31.26,78377.38,0.0,0.97564,3e-05,3.7154]
[1777664966505,31.26,78379.74,0.0,0.97569,3e-05,3.70845]
[1777664969526,31.27,78377.9,0.0,0.97562,3e-05,3.71722]
[1777664975568,31.28,78378.08,0.0,0.97561,3e-05,3.71847]
[1777664979596,31.29,78374.0,0.0,0.97547,3e-05,3.7359]
[1777664982617,31.29,78371.93,0.0,0.9754,3e-05,3.74539]
[1777664983624,31.29,78369.45,0.0,0.97532,3e-05,3.75495]
[1777664988659,31.3,78370.88,0.0,0.97534,3e-05,3.75316]
[1777664993694,31.31,78369.92,0.0,0.97528,3e-05,3.75995]
[1777664994701,31.31,78362.04,0.0,0.97505,3e-05,3.78894]
[1777664995708,31.31,78349.98,0.0,0.9747,3e-05,3.83323]
[1777664996714,31.31,78348.94,0.0,0.97466,3e-05,3.83755]
[1777664998729,31.31,78344.64,0.0,0.97453,3e-05,3.85425]
[1777664999736,31.31,78351.41,0.0,0.97472,3e-05,3.83008]
[1777665000743,31.31,78361.18,0.0,0.975,3e-05,3.79523]
[1777665001751,31.32,78361.52,0.0,0.97501,3e-05,3.79459]
[1777665006788,31.32,78352.93,0.0,0.97474,3e-05,3.82857]
[1777665007795,31.32,78340.17,0.0,0.97436,3e-05,3.87564]
[1777665008802,31.32,78338.02,0.0,0.97429,3e-05,3.88396]
[1777665009808,31.33,78340.49,0.0,0.97436,3e-05,3.87532]
[1777665010816,31.33,78346.67,0.0,0.97454,3e-05,3.85316]
[1777665015851,31.33,78345.68,0.0,0.97449,3e-05,3.85912]
[1777665019072,31.33,78350.69,0.0,0.97463,3e-05,3.84224]
[1777665025022,31.34,78349.79,0.0,0.97458,3e-05,3.84838]
[1777665028043,31.34,78351.76,0.0,0.97463,3e-05,3.84262]
[1777665029050,31.34,78355.76,0.0,0.97474,3e-05,3.82856]
[1777665031064,31.35,78360.2,0.0,0.97487,3e-05,3.81094]
[1777665032071,31.35,78367.27,0.0,0.97507,3e-05,3.78595]
[1777665033078,31.35,78370.65,0.0,0.97517,3e-05,3.77437]
[1777665034089,31.35,78373.06,0.0,0.97523,3e-05,3.7663]
[1777665039122,31.36,78373.46,0.0,0.97522,3e-05,3.76779]
[1777665044158,31.36,78368.86,0.0,0.97509,3e-05,3.78413]
[1777665045165,31.36,78365.47,0.0,0.97499,3e-05,3.79612]
[1777665046172,31.36,78363.45,0.0,0.97494,3e-05,3.80317]
[1777665048186,31.36,78359.96,0.0,0.97483,3e-05,3.81605]
[1777665052214,31.36,78365.21,0.0,0.97498,3e-05,3.79751]
[1777665053221,31.36,78367.43,0.0,0.97505,3e-05,3.78926]
[1777665058256,31.35,78366.96,0.0,0.97504,3e-05,3.7898]
[1777665059262,31.35,78369.24,0.0,0.97511,3e-05,3.78136]
[1777665060270,31.35,78372.03,0.0,0.97519,3e-05,3.77111]
[1777665061277,31.35,78378.66,0.0,0.97538,3e-05,3.74716]
[1777665063291,31.35,78377.94,0.0,0.97536,3e-05,3.74937]
[1777665064298,31.35,78374.51,0.0,0.97527,3e-05,3.76148]
[1777665069333,31.35,78375.18,0.0,0.97529,3e-05,3.7582]
[1777665075375,31.35,78376.18,0.0,0.97533,3e-05,3.75354]
[1777665078397,31.35,78381.17,0.0,0.97548,3e-05,3.73518]
[1777665079404,31.35,78383.0,0.0,0.97553,3e-05,3.72848]
[1777665080411,31.34,78387.27,0.0,0.97565,3e-05,3.71315]
[1777665084439,31.34,78391.49,0.0,0.97577,3e-05,3.69773]
[1777665085446,31.34,78385.89,0.0,0.97562,3e-05,3.71738]
[1777665088467,31.35,78383.83,0.0,0.97554,3e-05,3.72662]
[1777665093502,31.35,78389.13,0.0,0.97569,3e-05,3.70769]
[1777665099543,31.35,78389.77,0.0,0.97571,3e-05,3.70491]
[1777665105586,31.36,78391.56,0.0,0.97575,3e-05,3.70045]
[1777665107600,31.36,78394.56,0.0,0.97583,3e-05,3.68974]
[1777665108606,31.36,78403.73,0.0,0.97609,3e-05,3.65744]
[1777665109614,31.36,78403.89,0.0,0.97609,3e-05,3.65691]
[1777665110621,31.36,78401.15,0.0,0.97602,3e-05,3.66655]
[1777665111628,31.36,78398.86,0.0,0.97595,3e-05,3.67461]
[1777665113641,31.36,78397.1,0.0,0.9759,3e-05,3.68078]
[1777665115655,31.36,78399.72,0.0,0.97598,3e-05,3.67153]
[1777665120691,31.36,78398.46,0.0,0.97594,3e-05,3.67599]
[1777665125726,31.36,78399.49,0.0,0.97597,3e-05,3.67235]
[1777665128747,31.36,78396.94,0.0,0.9759,3e-05,3.68134]
[1777665130762,31.36,78398.68,0.0,0.97594,3e-05,3.67596]
[1777665134791,31.36,78403.41,0.0,0.97607,3e-05,3.65936]
[1777665139825,31.36,78411.05,0.0,0.97628,3e-05,3.63277]
[1777665141839,31.36,78409.22,0.0,0.97623,3e-05,3.6393]
[1777665144860,31.36,78411.73,0.0,0.9763,3e-05,3.63072]
[1777665149895,31.36,78413.73,0.0,0.97635,3e-05,3.62409]
[1777665150902,31.36,78411.41,0.0,0.97629,3e-05,3.63225]
[1777665151909,31.36,78409.52,0.0,0.97625,3e-05,3.63645]
[1777665154930,31.36,78411.74,0.0,0.9763,3e-05,3.63034]
[1777665156944,31.36,78409.67,0.0,0.97624,3e-05,3.63767]
[1777665158958,31.36,78413.07,0.0,0.97633,3e-05,3.62589]
[1777665159965,31.36,78410.4,0.0,0.97626,3e-05,3.63526]
[1777665160972,31.36,78407.96,0.0,0.97619,3e-05,3.64381]
[1777665165000,31.37,78397.63,0.0,0.97588,3e-05,3.68315]
[1777665166007,31.37,78394.4,0.0,0.97579,3e-05,3.69526]
[1777665167014,31.37,78386.02,0.0,0.97555,3e-05,3.72564]
[1777665168020,31.37,78379.26,0.0,0.97535,3e-05,3.75036]
[1777665173056,31.38,78381.12,0.0,0.97538,3e-05,3.7467]
[1777665175070,31.38,78379.29,0.0,0.97532,3e-05,3.75443]
[1777665178091,31.39,78369.58,0.0,0.97503,3e-05,3.79102]
[1777665181113,31.39,78372.49,0.0,0.9751,3e-05,3.78218]
[1777665182120,31.39,78375.81,0.0,0.97519,3e-05,3.77082]
[1777665185141,31.4,78381.69,0.0,0.97534,3e-05,3.75152]
[1777665186148,31.4,78385.89,0.0,0.97545,3e-05,3.73716]
[1777665190176,31.4,78389.52,0.0,0.97554,3e-05,3.72679]
[1777665195211,31.41,78388.62,0.0,0.97549,3e-05,3.73322]
[1777665199239,31.41,78385.8,0.0,0.97539,3e-05,3.74505]
[1777665204274,31.42,78385.94,0.0,0.97538,3e-05,3.74617]
[1777665209309,31.42,78386.03,0.0,0.97537,3e-05,3.74826]
[1777665211323,31.42,78381.69,0.0,0.97526,3e-05,3.76098]
[1777665212330,31.42,78376.37,0.0,0.97511,3e-05,3.78065]
[1777665215350,31.43,78379.74,0.0,0.97519,3e-05,3.77033]
[1777665221393,31.44,78379.24,0.0,0.97515,3e-05,3.7757]
[1777665224414,31.44,78382.72,0.0,0.97523,3e-05,3.76502]
[1777665228442,31.44,78390.42,0.0,0.97543,3e-05,3.73999]
[1777665229449,31.45,78393.2,0.0,0.9755,3e-05,3.73072]
[1777665230456,31.45,78399.48,0.0,0.97568,3e-05,3.70912]
[1777665232470,31.45,78400.02,0.0,0.97569,3e-05,3.70706]
[1777665233477,31.45,78397.3,0.0,0.97561,3e-05,3.71739]
[1777665238514,31.45,78397.55,0.0,0.97561,3e-05,3.71766]
[1777665240528,31.45,78395.3,0.0,0.97555,3e-05,3.72547]
[1777665245612,31.46,78393.99,0.0,0.97549,3e-05,3.73262]
[1777665250597,31.46,78398.38,0.0,0.97559,3e-05,3.71969]
[1777665251605,31.46,78394.42,0.0,0.97548,3e-05,3.73438]
[1777665252612,31.47,78386.27,0.0,0.97524,3e-05,3.76408]
[1777665253619,31.47,78386.48,0.0,0.97524,3e-05,3.76459]
[1777665258655,31.47,78387.32,0.0,0.97524,3e-05,3.76453]
[1777665264697,31.48,78387.36,0.0,0.97521,3e-05,3.76799]
[1777665269731,31.49,78387.31,0.0,0.97518,3e-05,3.77117]
[1777665274767,31.5,78387.16,0.0,0.97517,3e-05,3.77221]
[1777665277787,31.5,78389.18,0.0,0.97522,3e-05,3.76682]
[1777665280809,31.5,78391.14,0.0,0.97526,3e-05,3.76169]
[1777665282823,31.51,78388.34,0.0,0.97517,3e-05,3.77295]
[1777665287858,31.51,78386.66,0.0,0.9751,3e-05,3.782]
[1777665290880,31.52,78381.78,0.0,0.97494,3e-05,3.80129]
[1777665295915,31.52,78379.47,0.0,0.97485,3e-05,3.81238]
[1777665300950,31.53,78355.5,0.0,0.97414,3e-05,3.90153]
[1777665301957,31.53,78348.69,0.0,0.97393,3e-05,3.92728]
[1777665302964,31.53,78359.32,0.0,0.97424,3e-05,3.88867]
[1777665304372,31.53,78363.54,0.0,0.97436,3e-05,3.8737]
[1777665305985,31.53,78365.51,0.0,0.97441,3e-05,3.8674]
[1777665309006,31.54,78362.73,0.0,0.97432,3e-05,3.87881]
[1777665314042,31.54,78363.13,0.0,0.97432,3e-05,3.87938]
[1777665316056,31.54,78365.2,0.0,0.97437,3e-05,3.87263]
[1777665321091,31.55,78366.28,0.0,0.97439,3e-05,3.87073]
[1777665326125,31.55,78365.69,0.0,0.97436,3e-05,3.87486]
[1777665330154,31.55,78363.46,0.0,0.97428,3e-05,3.88454]
[1777665333175,31.56,78366.08,0.0,0.97436,3e-05,3.87356]
[1777665338210,31.56,78365.69,0.0,0.97434,3e-05,3.87688]
[1777665343245,31.56,78364.11,0.0,0.97427,3e-05,3.8845]
[1777665348283,31.57,78364.78,0.0,0.97428,3e-05,3.88385]
[1777665350297,31.57,78374.9,0.0,0.97457,3e-05,3.84783]
[1777665351304,31.57,78380.76,0.0,0.97473,3e-05,3.82709]
[1777665352322,31.57,78384.86,0.0,0.97485,3e-05,3.8128]
[1777665353329,31.57,78388.36,0.0,0.97494,3e-05,3.80072]
[1777665354336,31.57,78390.57,0.0,0.975,3e-05,3.79331]
[1777665359372,31.58,78392.61,0.0,0.97504,3e-05,3.78863]
[1777665360379,31.58,78397.12,0.0,0.97517,3e-05,3.77307]
[1777665361386,31.58,78399.8,0.0,0.97524,3e-05,3.76333]
[1777665363400,31.58,78404.91,0.0,0.97539,3e-05,3.74484]
[1777665364409,31.58,78407.81,0.0,0.97547,3e-05,3.73443]
[1777665367428,31.58,78404.18,0.0,0.97537,3e-05,3.74691]
[1777665369441,31.58,78402.24,0.0,0.97532,3e-05,3.7535]
[1777665372463,31.58,78404.11,0.0,0.97538,3e-05,3.7464]
[1777665377498,31.58,78404.24,0.0,0.97539,3e-05,3.74522]
[1777665380521,31.57,78402.28,0.0,0.97533,3e-05,3.75174]
[1777665385556,31.57,78403.12,0.0,0.97536,3e-05,3.74801]
[1777665389584,31.58,78400.89,0.0,0.97529,3e-05,3.75686]
[1777665390591,31.57,78397.3,0.0,0.97519,3e-05,3.76947]
[1777665391598,31.58,78395.11,0.0,0.97514,3e-05,3.77536]
[1777665397640,31.58,78397.73,0.0,0.97522,3e-05,3.76567]
[1777665400661,31.57,78399.6,0.0,0.97528,3e-05,3.75851]
[1777665404689,31.57,78402.13,0.0,0.97535,3e-05,3.74894]
[1777665406704,31.57,78404.05,0.0,0.97541,3e-05,3.74186]
[1777665407711,31.57,78415.29,0.0,0.97572,3e-05,3.70206]
[1777665409725,31.57,78417.37,0.0,0.97578,3e-05,3.69458]
[1777665410731,31.57,78421.01,0.0,0.97588,3e-05,3.68176]
[1777665415767,31.57,78418.95,0.0,0.97583,3e-05,3.68883]
[1777665416773,31.57,78417.0,0.0,0.97577,3e-05,3.69563]
[1777665419795,31.57,78419.94,0.0,0.97586,3e-05,3.68508]
[1777665424829,31.57,78417.59,0.0,0.9758,3e-05,3.69304]
[1777665429864,31.57,78417.51,0.0,0.9758,3e-05,3.69294]
[1777665434900,31.57,78416.92,0.0,0.97578,3e-05,3.69535]
[1777665438928,31.57,78414.47,0.0,0.97571,3e-05,3.70358]
[1777665443963,31.57,78414.81,0.0,0.97573,3e-05,3.70184]
[1777665445976,31.57,78411.96,0.0,0.97564,3e-05,3.7124]
[1777665450007,31.57,78414.92,0.0,0.97573,3e-05,3.70147]
[1777665455052,31.57,78414.72,0.0,0.97574,3e-05,3.69926]
[1777665462090,31.56,78421.56,0.0,0.97594,3e-05,3.67439]
[1777665463097,31.56,78424.78,0.0,0.97603,3e-05,3.66308]
[1777665465116,31.56,78430.81,0.0,0.97619,3e-05,3.64199]
[1777665466120,31.56,78441.29,0.0,0.97648,3e-05,3.60571]
[1777665467127,31.56,78450.41,0.0,0.97672,3e-05,3.57441]
[1777665468134,31.56,78452.98,0.0,0.97679,3e-05,3.56572]
[1777665473168,31.57,78453.59,0.0,0.97681,3e-05,3.56419]
[1777665478205,31.57,78459.06,0.0,0.97695,3e-05,3.54609]
[1777665479285,31.57,78462.76,0.0,0.97704,3e-05,3.53365]
[1777665481225,31.57,78469.75,0.0,0.97723,3e-05,3.51031]
[1777665482232,31.57,78472.08,0.0,0.97729,3e-05,3.50266]
[1777665483239,31.57,78469.6,0.0,0.97722,3e-05,3.51125]
[1777665487268,31.57,78467.84,0.0,0.97717,3e-05,3.51801]
[1777665488274,31.57,78465.91,0.0,0.97711,3e-05,3.52474]
[1777665490288,31.57,78469.75,0.0,0.97721,3e-05,3.5121]
[1777665493309,31.57,78467.19,0.0,0.97714,3e-05,3.52136]
[1777665494316,31.57,78465.21,0.0,0.97709,3e-05,3.52825]
[1777665499351,31.58,78465.47,0.0,0.97709,3e-05,3.52824]
[1777665501364,31.58,78467.64,0.0,0.97714,3e-05,3.52124]
[1777665503379,31.58,78449.25,0.0,0.97665,3e-05,3.58427]
[1777665504386,31.58,78440.56,0.0,0.97641,3e-05,3.61424]
[1777665505393,31.58,78438.65,0.0,0.97636,3e-05,3.62086]
[1777665506400,31.58,78436.88,0.0,0.97631,3e-05,3.62699]
[1777665511434,31.58,78438.69,0.0,0.97638,3e-05,3.61825]
[1777665512442,31.58,78435.32,0.0,0.97629,3e-05,3.6299]
[1777665515463,31.58,78436.94,0.0,0.97633,3e-05,3.62423]
[1777665516470,31.58,78435.22,0.0,0.97628,3e-05,3.63092]
[1777665519491,31.58,78437.35,0.0,0.97633,3e-05,3.62423]
[1777665522512,31.58,78434.82,0.0,0.97626,3e-05,3.63295]
[1777665524526,31.58,78437.0,0.0,0.97631,3e-05,3.62684]
[1777665529561,31.59,78437.59,0.0,0.97632,3e-05,3.62544]
[1777665533589,31.59,78434.65,0.0,0.97624,3e-05,3.63629]
[1777665537617,31.59,78432.1,0.0,0.97615,3e-05,3.64722]
[1777665538624,31.59,78433.8,0.0,0.9762,3e-05,3.64127]
[1777665540638,31.59,78437.62,0.0,0.9763,3e-05,3.62794]
[1777665542652,31.59,78440.48,0.0,0.97637,3e-05,3.61877]
[1777665544666,31.59,78437.48,0.0,0.97629,3e-05,3.62914]
[1777665548694,31.59,78434.46,0.0,0.97621,3e-05,3.63951]
[1777665550708,31.59,78428.11,0.0,0.97604,3e-05,3.66151]
[1777665551715,31.59,78424.85,0.0,0.97595,3e-05,3.67281]
[1777665556750,31.59,78424.45,0.0,0.97594,3e-05,3.67373]
[1777665560778,31.59,78421.35,0.0,0.97586,3e-05,3.68417]
[1777665561785,31.59,78413.87,0.0,0.97565,3e-05,3.71033]
[1777665562792,31.59,78410.51,0.0,0.97556,3e-05,3.72205]
[1777665564806,31.59,78411.24,0.0,0.97558,3e-05,3.71912]
[1777665565813,31.59,78415.12,0.0,0.97569,3e-05,3.70528]
[1777665571640,31.59,78414.95,0.0,0.97569,3e-05,3.70524]
[1777665576890,31.59,78416.02,0.0,0.97572,3e-05,3.70095]
[1777665578904,31.59,78418.12,0.0,0.97577,3e-05,3.69478]
[1777665579911,31.6,78415.76,0.0,0.9757,3e-05,3.70368]
[1777665581925,31.6,78405.12,0.0,0.97539,3e-05,3.74243]
[1777665582932,31.6,78400.85,0.0,0.97527,3e-05,3.75817]
[1777665583939,31.6,78400.63,0.0,0.97526,3e-05,3.75949]
[1777665585953,31.6,78397.61,0.0,0.97518,3e-05,3.76973]
[1777665586960,31.6,78390.38,0.0,0.97497,3e-05,3.7953]
[1777665588974,31.6,78391.51,0.0,0.97501,3e-05,3.79039]
[1777665590987,31.6,78389.18,0.0,0.97495,3e-05,3.79813]
[1777665594286,31.59,78387.61,0.0,0.97491,3e-05,3.80316]
[1777665594457,31.59,78387.61,0.0,0.97491,3e-05,3.80316]
[1777665594511,31.6,78376.02,0.0,0.97457,3e-05,3.84534]
[1777665595021,31.6,78369.13,0.0,0.97437,3e-05,3.87031]
[1777665596028,31.6,78363.78,0.0,0.97421,3e-05,3.89051]
[1777665597785,31.6,78363.78,0.0,0.97421,3e-05,3.89051]
[1777665599836,31.6,78361.3,0.0,0.97413,3e-05,3.90017]
[1777665600058,31.6,78363.06,0.0,0.97419,3e-05,3.89328]
[1777665601064,31.6,78373.64,0.0,0.9745,3e-05,3.85436]
[1777665602071,31.59,78385.95,0.0,0.97486,3e-05,3.80913]
[1777665603078,31.59,78387.65,0.0,0.97491,3e-05,3.80272]
[1777665607110,31.59,78392.27,0.0,0.97505,3e-05,3.78505]
[1777665610187,31.59,78393.64,0.0,0.9751,3e-05,3.77964]
[1777665610194,31.59,78393.64,0.0,0.9751,3e-05,3.77964]
[1777665610342,31.59,78393.64,0.0,0.9751,3e-05,3.77964]
[1777665610402,31.59,78394.1,0.0,0.97511,3e-05,3.77775]
[1777665614077,31.59,78396.81,0.0,0.97519,3e-05,3.7674]
[1777665614128,31.59,78396.81,0.0,0.97519,3e-05,3.7674]
[1777665614326,31.59,78396.81,0.0,0.97519,3e-05,3.7674]
[1777665618232,31.59,78398.37,0.0,0.97524,3e-05,3.761]
[1777665618326,31.59,78411.51,0.0,0.97562,3e-05,3.71428]
[1777665619195,31.59,78411.5,0.0,0.97562,3e-05,3.71419]
[1777665621707,31.59,78410.77,0.0,0.9756,3e-05,3.71664]
[1777665621812,31.59,78410.77,0.0,0.9756,3e-05,3.71664]
[1777665621842,31.59,78410.77,0.0,0.9756,3e-05,3.71664]
[1777665621873,31.59,78410.26,0.0,0.97558,3e-05,3.71831]
[1777665622151,31.59,78410.26,0.0,0.97558,3e-05,3.71831]
[1777665622156,31.59,78410.26,0.0,0.97558,3e-05,3.71831]
[1777665622203,31.59,78410.26,0.0,0.97558,3e-05,3.71831]
[1777665622325,31.59,78410.26,0.0,0.97558,3e-05,3.71831]
[1777665622575,31.59,78410.26,0.0,0.97558,3e-05,3.71831]
[1777665625237,31.58,78398.15,0.0,0.97525,3e-05,3.76068]
[1777665626244,31.58,78391.25,0.0,0.97505,3e-05,3.78507]
[1777665627334,31.58,78391.25,0.0,0.97505,3e-05,3.78507]
[1777665627382,31.58,78391.25,0.0,0.97505,3e-05,3.78507]
[1777665627585,31.58,78391.25,0.0,0.97505,3e-05,3.78507]
[1777665627652,31.58,78391.25,0.0,0.97505,3e-05,3.78507]
[1777665627700,31.58,78391.25,0.0,0.97505,3e-05,3.78507]
[1777665627841,31.58,78391.25,0.0,0.97505,3e-05,3.78507]
[1777665627902,31.58,78390.89,0.0,0.97504,3e-05,3.7861]
[1777665633293,31.58,78391.94,0.0,0.97509,3e-05,3.77987]
[1777665638328,31.58,78382.47,0.0,0.97482,3e-05,3.81408]
[1777665639335,31.58,78379.54,0.0,0.97473,3e-05,3.82481]
[1777665644370,31.59,78381.53,0.0,0.97478,3e-05,3.81855]
[1777665647058,31.59,78381.46,0.0,0.97478,3e-05,3.81917]
[1777665647078,31.59,78381.46,0.0,0.97478,3e-05,3.81917]
[1777665647105,31.59,78381.46,0.0,0.97478,3e-05,3.81917]
[1777665647435,31.59,78381.46,0.0,0.97478,3e-05,3.81917]
[1777665647487,31.59,78381.46,0.0,0.97478,3e-05,3.81917]
[1777665647582,31.59,78381.46,0.0,0.97478,3e-05,3.81917]
[1777665647683,31.59,78381.62,0.0,0.97478,3e-05,3.81877]
[1777665648471,31.59,78381.62,0.0,0.97478,3e-05,3.81877]
[1777665648587,31.59,78381.62,0.0,0.97478,3e-05,3.81877]
[1777665648690,31.59,78381.16,0.0,0.97476,3e-05,3.82061]
[1777665654440,31.59,78381.38,0.0,0.97476,3e-05,3.82088]
[1777665656455,31.59,78374.67,0.0,0.97457,3e-05,3.84544]
[1777665659476,31.59,78370.22,0.0,0.97443,3e-05,3.86193]
[1777665661490,31.59,78376.31,0.0,0.97461,3e-05,3.8401]
[1777665663063,31.59,78376.3,0.0,0.97461,3e-05,3.84027]
[1777665663086,31.59,78376.3,0.0,0.97461,3e-05,3.84027]
[1777665663236,31.59,78376.3,0.0,0.97461,3e-05,3.84027]
[1777665663389,31.59,78376.3,0.0,0.97461,3e-05,3.84027]
[1777665663589,31.59,78376.3,0.0,0.97461,3e-05,3.84027]
[1777665663893,31.59,78376.3,0.0,0.97461,3e-05,3.84027]
[1777665663679,31.59,78380.1,0.0,0.97472,3e-05,3.8267]
[1777665664081,31.59,78380.1,0.0,0.97472,3e-05,3.8267]
[1777665666529,31.59,78375.46,0.0,0.97458,3e-05,3.84394]
[1777665669550,31.59,78371.3,0.0,0.97446,3e-05,3.85936]
[1777665671564,31.6,78363.06,0.0,0.97421,3e-05,3.88952]
[1777665673069,31.6,78361.55,0.0,0.97417,3e-05,3.89508]
[1777665673091,31.6,78361.55,0.0,0.97417,3e-05,3.89508]
[1777665673121,31.6,78361.55,0.0,0.97417,3e-05,3.89508]
[1777665673200,31.6,78361.55,0.0,0.97417,3e-05,3.89508]
[1777665673221,31.6,78361.55,0.0,0.97417,3e-05,3.89508]
[1777665673330,31.6,78361.55,0.0,0.97417,3e-05,3.89508]
[1777665673578,31.6,78360.55,0.0,0.97414,3e-05,3.89877]
[1777665674773,31.6,78360.55,0.0,0.97414,3e-05,3.89877]
[1777665674840,31.6,78360.55,0.0,0.97414,3e-05,3.89877]
[1777665674875,31.6,78359.94,0.0,0.97412,3e-05,3.90103]
[1777665680627,31.6,78357.65,0.0,0.97405,3e-05,3.90962]
[1777665681812,31.6,78357.65,0.0,0.97405,3e-05,3.90962]
[1777665681850,31.6,78357.65,0.0,0.97405,3e-05,3.90962]
[1777665681860,31.6,78357.65,0.0,0.97405,3e-05,3.90962]
[1777665681967,31.6,78357.65,0.0,0.97405,3e-05,3.90962]
[1777665681913,31.6,78355.42,0.0,0.97399,3e-05,3.91781]
[1777665682017,31.6,78355.42,0.0,0.97399,3e-05,3.91781]
[1777665682088,31.6,78355.42,0.0,0.97399,3e-05,3.91781]
[1777665687188,31.6,78354.55,0.0,0.97395,3e-05,3.92244]
[1777665687240,31.6,78354.55,0.0,0.97395,3e-05,3.92244]
[1777665687326,31.6,78354.55,0.0,0.97395,3e-05,3.92244]
[1777665687676,31.6,78355.5,0.0,0.97397,3e-05,3.91925]
[1777665688749,31.6,78355.5,0.0,0.97397,3e-05,3.91925]
[1777665688757,31.6,78355.5,0.0,0.97397,3e-05,3.91925]
[1777665688837,31.6,78355.5,0.0,0.97397,3e-05,3.91925]
[1777665691525,31.6,78357.36,0.0,0.97402,3e-05,3.91335]
[1777665691581,31.6,78357.36,0.0,0.97402,3e-05,3.91335]
[1777665691705,31.6,78356.38,0.0,0.97401,3e-05,3.91468]
[1777665694164,31.6,78357.48,0.0,0.97403,3e-05,3.91125]
[1777665694210,31.6,78357.48,0.0,0.97403,3e-05,3.91125]
[1777665694327,31.6,78357.48,0.0,0.97403,3e-05,3.91125]
[1777665696978,31.61,78356.47,0.0,0.974,3e-05,3.91556]
[1777665697030,31.61,78355.33,0.0,0.97396,3e-05,3.92004]
[1777665697078,31.61,78355.33,0.0,0.97396,3e-05,3.92004]
[1777665697747,31.61,78356.34,0.0,0.97399,3e-05,3.91664]
[1777665698951,31.61,78356.34,0.0,0.97399,3e-05,3.91664]
[1777665699003,31.61,78355.16,0.0,0.97395,3e-05,3.92128]
[1777665699087,31.61,78355.16,0.0,0.97395,3e-05,3.92128]
[1777665703469,31.61,78355.89,0.0,0.97397,3e-05,3.91981]
[1777665703517,31.61,78355.89,0.0,0.97397,3e-05,3.91981]
[1777665703576,31.61,78355.89,0.0,0.97397,3e-05,3.91981]
[1777665703789,31.61,78355.82,0.0,0.97396,3e-05,3.92037]
[1777665707053,31.61,78359.51,0.0,0.97406,3e-05,3.90778]
[1777665707079,31.61,78359.51,0.0,0.97406,3e-05,3.90778]
[1777665712159,31.62,78360.23,0.0,0.97407,3e-05,3.90679]
[1777665712331,31.62,78360.23,0.0,0.97407,3e-05,3.90679]
[1777665712404,31.62,78360.23,0.0,0.97407,3e-05,3.90679]
[1777665712852,31.62,78359.4,0.0,0.97404,3e-05,3.91016]
[1777665713205,31.62,78359.4,0.0,0.97404,3e-05,3.91016]
[1777665713257,31.62,78359.4,0.0,0.97404,3e-05,3.91016]
[1777665713331,31.62,78359.4,0.0,0.97404,3e-05,3.91016]
[1777665717251,31.62,78359.47,0.0,0.97404,3e-05,3.91125]
[1777665717324,31.62,78359.47,0.0,0.97404,3e-05,3.91125]
[1777665717887,31.62,78359.94,0.0,0.97405,3e-05,3.90986]
[1777665722922,31.62,78361.61,0.0,0.97408,3e-05,3.90547]
[1777665726728,31.63,78359.52,0.0,0.97401,3e-05,3.91416]
[1777665726741,31.63,78359.52,0.0,0.97401,3e-05,3.91416]
[1777665726781,31.63,78359.52,0.0,0.97401,3e-05,3.91416]
[1777665726832,31.63,78359.52,0.0,0.97401,3e-05,3.91416]
[1777665726952,31.63,78360.38,0.0,0.97403,3e-05,3.91135]
[1777665727317,31.63,78360.38,0.0,0.97403,3e-05,3.91135]
[1777665727331,31.63,78360.38,0.0,0.97403,3e-05,3.91135]
[1777665732994,31.63,78358.68,0.0,0.97397,3e-05,3.91963]
[1777665734948,31.63,78356.7,0.0,0.97391,3e-05,3.92722]
[1777665734997,31.63,78356.7,0.0,0.97391,3e-05,3.92722]
[1777665735086,31.63,78356.4,0.0,0.9739,3e-05,3.92865]
[1777665735133,31.63,78356.4,0.0,0.9739,3e-05,3.92865]
[1777665735197,31.63,78356.4,0.0,0.9739,3e-05,3.92865]
[1777665735333,31.63,78356.4,0.0,0.9739,3e-05,3.92865]
[1777665736017,31.63,78356.35,0.0,0.97389,3e-05,3.92915]
[1777665737024,31.63,78349.23,0.0,0.97368,3e-05,3.95566]
[1777665739464,31.64,78347.46,0.0,0.97362,3e-05,3.96278]
[1777665739510,31.64,78347.46,0.0,0.97362,3e-05,3.96278]
[1777665739581,31.64,78347.46,0.0,0.97362,3e-05,3.96278]
[1777665739616,31.64,78347.46,0.0,0.97362,3e-05,3.96278]
[1777665739669,31.64,78347.46,0.0,0.97362,3e-05,3.96278]
[1777665739837,31.64,78347.46,0.0,0.97362,3e-05,3.96278]
[1777665740045,31.64,78347.16,0.0,0.97361,3e-05,3.96414]
[1777665746088,31.64,78348.15,0.0,0.97363,3e-05,3.96195]
[1777665748103,31.64,78352.78,0.0,0.97376,3e-05,3.94536]
[1777665749916,31.64,78352.78,0.0,0.97376,3e-05,3.94536]
[1777665749969,31.64,78352.78,0.0,0.97376,3e-05,3.94536]
[1777665750080,31.64,78353.2,0.0,0.97377,3e-05,3.94432]
[1777665750089,31.64,78353.2,0.0,0.97377,3e-05,3.94432]
[1777665750132,31.64,78353.2,0.0,0.97377,3e-05,3.94432]
[1777665750331,31.64,78353.2,0.0,0.97377,3e-05,3.94432]
[1777665750391,31.64,78352.7,0.0,0.97375,3e-05,3.94642]
[1777665755102,31.64,78354.18,0.0,0.97381,3e-05,3.93915]
[1777665755830,31.64,78354.18,0.0,0.97381,3e-05,3.93915]
[1777665755879,31.64,78357.01,0.0,0.97389,3e-05,3.92926]
[1777665756304,31.64,78357.01,0.0,0.97389,3e-05,3.92926]
[1777665756328,31.64,78357.01,0.0,0.97389,3e-05,3.92926]
[1777665756535,31.64,78357.01,0.0,0.97389,3e-05,3.92926]
[1777665758089,31.65,78354.53,0.0,0.97381,3e-05,3.93864]
[1777665758337,31.65,78354.53,0.0,0.97381,3e-05,3.93864]
[1777665762471,31.65,78355.73,0.0,0.97384,3e-05,3.93547]
[1777665762517,31.65,78355.73,0.0,0.97384,3e-05,3.93547]
[1777665762584,31.65,78355.73,0.0,0.97384,3e-05,3.93547]
[1777665762684,31.65,78356.8,0.0,0.97387,3e-05,3.9318]
[1777665766026,31.65,78356.66,0.0,0.97386,3e-05,3.93282]
[1777665766080,31.65,78356.58,0.0,0.97386,3e-05,3.93312]
[1777665768245,31.65,78351.53,0.0,0.9737,3e-05,3.95269]
[1777665769252,31.65,78344.42,0.0,0.97348,3e-05,3.97916]
[1777665771205,31.65,78343.04,0.0,0.97344,3e-05,3.98445]
[1777665771254,31.65,78343.04,0.0,0.97344,3e-05,3.98445]
[1777665771864,31.65,78343.04,0.0,0.97344,3e-05,3.98445]
[1777665771916,31.65,78343.04,0.0,0.97344,3e-05,3.98445]
[1777665771966,31.65,78342.73,0.0,0.97343,3e-05,3.98576]
[1777665772155,31.65,78342.73,0.0,0.97343,3e-05,3.98576]
[1777665772470,31.65,78342.73,0.0,0.97343,3e-05,3.98576]
[1777665772471,31.65,78342.62,0.0,0.97343,3e-05,3.98632]
[1777665777780,31.65,78340.86,0.0,0.97337,3e-05,3.99345]
[1777665777829,31.65,78340.86,0.0,0.97337,3e-05,3.99345]
[1777665778097,31.65,78342.36,0.0,0.97341,3e-05,3.98804]
[1777665778135,31.65,78342.36,0.0,0.97341,3e-05,3.98804]
[1777665778344,31.65,78342.36,0.0,0.97341,3e-05,3.98804]
[1777665779079,31.65,78342.36,0.0,0.97341,3e-05,3.98804]
[1777665778420,31.66,78344.86,0.0,0.97349,3e-05,3.97894]
[1777665782762,31.66,78345.46,0.0,0.9735,3e-05,3.97726]
[1777665782769,31.66,78345.46,0.0,0.9735,3e-05,3.97726]
[1777665782826,31.66,78345.46,0.0,0.9735,3e-05,3.97726]
[1777665783007,31.66,78345.46,0.0,0.9735,3e-05,3.97726]
[1777665783059,31.66,78345.46,0.0,0.9735,3e-05,3.97726]
[1777665783078,31.66,78345.46,0.0,0.9735,3e-05,3.97726]
[1777665783350,31.66,78345.2,0.0,0.97349,3e-05,3.97859]
[1777665788385,31.66,78344.71,0.0,0.97347,3e-05,3.98133]
[1777665791260,31.66,78344.82,0.0,0.97347,3e-05,3.9813]
[1777665791312,31.66,78344.82,0.0,0.97347,3e-05,3.9813]
[1777665791325,31.66,78344.82,0.0,0.97347,3e-05,3.9813]
[1777665791619,31.66,78344.82,0.0,0.97347,3e-05,3.9813]
[1777665791671,31.66,78344.82,0.0,0.97347,3e-05,3.9813]
[1777665791833,31.66,78344.82,0.0,0.97347,3e-05,3.9813]
[1777665791901,31.66,78344.05,0.0,0.97344,3e-05,3.98434]
[1777665797447,31.66,78346.59,0.0,0.97351,3e-05,3.97609]
[1777665799910,31.66,78346.56,0.0,0.97351,3e-05,3.97641]
[1777665799962,31.66,78346.56,0.0,0.97351,3e-05,3.97641]
[1777665800076,31.66,78346.56,0.0,0.97351,3e-05,3.97641]
[1777665800089,31.66,78346.56,0.0,0.97351,3e-05,3.97641]
[1777665800143,31.66,78346.48,0.0,0.9735,3e-05,3.97691]
[1777665800331,31.66,78346.48,0.0,0.9735,3e-05,3.97691]
[1777665800469,31.66,78346.99,0.0,0.97352,3e-05,3.97523]
[1777665803020,31.66,78347.4,0.0,0.97353,3e-05,3.97392]
[1777665805062,31.67,78347.36,0.0,0.97352,3e-05,3.97427]
[1777665805079,31.67,78347.36,0.0,0.97352,3e-05,3.97427]
[1777665805090,31.67,78356.61,0.0,0.9738,3e-05,3.9406]
[1777665805841,31.67,78356.61,0.0,0.9738,3e-05,3.9406]
[1777665805913,31.67,78356.61,0.0,0.9738,3e-05,3.9406]
[1777665806079,31.67,78356.61,0.0,0.9738,3e-05,3.9406]
[1777665805927,31.67,78358.4,0.0,0.97385,3e-05,3.9343]
[1777665806511,31.67,78358.78,0.0,0.97386,3e-05,3.93319]
[1777665811546,31.67,78358.8,0.0,0.97386,3e-05,3.93196]
[1777665814566,31.67,78354.1,0.0,0.97372,3e-05,3.95008]
[1777665815506,31.67,78354.1,0.0,0.97372,3e-05,3.95008]
[1777665817211,31.67,78354.36,0.0,0.97372,3e-05,3.94966]
[1777665817263,31.67,78354.36,0.0,0.97372,3e-05,3.94966]
[1777665817327,31.67,78354.36,0.0,0.97372,3e-05,3.94966]
[1777665820672,31.68,78355.29,0.0,0.97374,3e-05,3.94706]
[1777665820724,31.68,78355.29,0.0,0.97374,3e-05,3.94706]
[1777665820828,31.68,78355.29,0.0,0.97374,3e-05,3.94706]
[1777665820930,31.68,78354.83,0.0,0.97372,3e-05,3.94903]
[1777665826650,31.68,78355.22,0.0,0.97372,3e-05,3.94926]
[1777665832037,31.68,78355.08,0.0,0.97371,3e-05,3.95089]
[1777665832077,31.68,78355.08,0.0,0.97371,3e-05,3.95089]
[1777665832205,31.68,78355.18,0.0,0.97371,3e-05,3.9508]
[1777665832345,31.68,78355.18,0.0,0.97371,3e-05,3.9508]
[1777665832693,31.68,78355.43,0.0,0.97372,3e-05,3.95016]
[1777665837728,31.69,78355.28,0.0,0.9737,3e-05,3.95212]
[1777665842763,31.69,78355.32,0.0,0.97369,3e-05,3.95331]
[1777665847798,31.69,78355.46,0.0,0.97368,3e-05,3.95407]
[1777665850452,31.69,78355.33,0.0,0.97368,3e-05,3.95504]
[1777665851039,31.69,78355.33,0.0,0.97368,3e-05,3.95504]
[1777665852355,31.69,78353.37,0.0,0.97361,3e-05,3.96274]
[1777665852386,31.69,78353.37,0.0,0.97361,3e-05,3.96274]
[1777665852579,31.69,78353.37,0.0,0.97361,3e-05,3.96274]
[1777665852699,31.69,78353.37,0.0,0.97361,3e-05,3.96274]
[1777665852770,31.69,78353.37,0.0,0.97361,3e-05,3.96274]
[1777665852831,31.69,78353.37,0.0,0.97361,3e-05,3.96274]
[1777665852834,31.69,78353.41,0.0,0.97361,3e-05,3.96281]
[1777665857869,31.7,78352.34,0.0,0.97357,3e-05,3.96785]
[1777665862047,31.7,78352.68,0.0,0.97358,3e-05,3.96723]
[1777665862075,31.7,78352.68,0.0,0.97358,3e-05,3.96723]
[1777665862099,31.7,78352.68,0.0,0.97358,3e-05,3.96723]
[1777665862358,31.7,78353.03,0.0,0.97359,3e-05,3.96615]
[1777665862408,31.7,78353.03,0.0,0.97359,3e-05,3.96615]
[1777665862578,31.7,78353.03,0.0,0.97359,3e-05,3.96615]
[1777665862903,31.7,78353.13,0.0,0.97359,3e-05,3.96599]
[1777665866503,31.7,78354.12,0.0,0.97361,3e-05,3.96298]
[1777665866580,31.7,78354.12,0.0,0.97361,3e-05,3.96298]
[1777665868945,31.7,78360.49,0.0,0.9738,3e-05,3.94022]
[1777665869728,31.7,78360.49,0.0,0.9738,3e-05,3.94022]
[1777665869759,31.7,78360.49,0.0,0.9738,3e-05,3.94022]
[1777665869828,31.7,78360.49,0.0,0.9738,3e-05,3.94022]
[1777665869953,31.7,78369.71,0.0,0.97407,3e-05,3.90675]
[1777665870960,31.7,78369.21,0.0,0.97405,3e-05,3.90889]
[1777665872022,31.7,78369.21,0.0,0.97405,3e-05,3.90889]
[1777665872075,31.7,78369.21,0.0,0.97405,3e-05,3.90889]
[1777665877788,31.71,78370.66,0.0,0.97409,3e-05,3.90292]
[1777665877847,31.71,78370.66,0.0,0.97409,3e-05,3.90292]
[1777665877958,31.71,78370.66,0.0,0.97409,3e-05,3.90292]
[1777665878009,31.71,78371.49,0.0,0.97411,3e-05,3.90021]
[1777665883022,31.71,78371.85,0.0,0.97411,3e-05,3.9002]
[1777665886334,31.71,78370.71,0.0,0.97407,3e-05,3.90531]
[1777665886386,31.71,78370.71,0.0,0.97407,3e-05,3.90531]
[1777665886578,31.71,78370.71,0.0,0.97407,3e-05,3.90531]
[1777665892108,31.72,78371.26,0.0,0.97407,3e-05,3.90549]
[1777665897143,31.72,78371.22,0.0,0.97406,3e-05,3.90719]
[1777665898326,31.72,78371.05,0.0,0.97405,3e-05,3.90812]
[1777665898370,31.72,78371.05,0.0,0.97405,3e-05,3.90812]
[1777665898582,31.72,78371.05,0.0,0.97405,3e-05,3.90812]
[1777665901171,31.72,78365.89,0.0,0.97389,3e-05,3.92789]
[1777665902178,31.72,78353.78,0.0,0.97353,3e-05,3.97269]
[1777665903185,31.72,78351.57,0.0,0.97346,3e-05,3.98113]
[1777665903252,31.72,78351.57,0.0,0.97346,3e-05,3.98113]
[1777665904193,31.73,78351.08,0.0,0.97345,3e-05,3.98313]
[1777665907296,31.73,78351.08,0.0,0.97344,3e-05,3.98349]
[1777665907326,31.73,78351.08,0.0,0.97344,3e-05,3.98349]
[1777665907348,31.73,78351.08,0.0,0.97344,3e-05,3.98349]
[1777665908849,31.73,78351.15,0.0,0.97344,3e-05,3.98358]
[1777665909078,31.73,78351.15,0.0,0.97344,3e-05,3.98358]
[1777665911242,31.73,78354.01,0.0,0.97352,3e-05,3.97354]
[1777665912249,31.73,78351.29,0.0,0.97344,3e-05,3.98377]
[1777665917697,31.73,78351.98,0.0,0.97346,3e-05,3.98175]
[1777665917757,31.73,78351.98,0.0,0.97346,3e-05,3.98175]
[1777665917827,31.73,78351.98,0.0,0.97346,3e-05,3.98175]
[1777665920304,31.73,78354.47,0.0,0.97353,3e-05,3.97341]
[1777665923325,31.73,78350.96,0.0,0.97342,3e-05,3.98694]
[1777665925665,31.73,78350.94,0.0,0.97341,3e-05,3.9872]
[1777665925717,31.73,78350.94,0.0,0.97341,3e-05,3.9872]
[1777665925827,31.73,78350.94,0.0,0.97341,3e-05,3.9872]
[1777665931382,31.74,78347.22,0.0,0.97331,3e-05,3.99972]
[1777665933347,31.74,78345.71,0.0,0.97326,3e-05,4.00547]
[1777665933353,31.74,78345.71,0.0,0.97326,3e-05,4.00547]
[1777665933576,31.74,78345.71,0.0,0.97326,3e-05,4.00547]
[1777665939438,31.74,78345.37,0.0,0.97324,3e-05,4.00769]
[1777665942092,31.74,78343.45,0.0,0.97318,3e-05,4.01496]
[1777665942135,31.74,78343.45,0.0,0.97318,3e-05,4.01496]
[1777665942336,31.74,78342.46,0.0,0.97315,3e-05,4.01878]
[1777665943466,31.74,78337.45,0.0,0.973,3e-05,4.03771]
[1777665944473,31.74,78334.89,0.0,0.97292,3e-05,4.04738]
[1777665947225,31.74,78334.91,0.0,0.97292,3e-05,4.04739]
[1777665947277,31.74,78334.0,0.0,0.97289,3e-05,4.05088]
[1777665947327,31.74,78334.0,0.0,0.97289,3e-05,4.05088]
[1777665949508,31.74,78327.88,0.0,0.9727,3e-05,4.07405]
[1777665954543,31.74,78328.02,0.0,0.97271,3e-05,4.07376]
[1777665956823,31.74,78328.02,0.0,0.97271,3e-05,4.07376]
[1777665956853,31.74,78328.02,0.0,0.97271,3e-05,4.07376]
[1777665957074,31.74,78328.02,0.0,0.97271,3e-05,4.07376]
[1777665962599,31.74,78328.21,0.0,0.97271,3e-05,4.07353]
[1777665964613,31.74,78331.14,0.0,0.9728,3e-05,4.06268]
[1777665968482,31.74,78330.73,0.0,0.97278,3e-05,4.0645]
[1777665968534,31.74,78330.73,0.0,0.97278,3e-05,4.0645]
[1777665968580,31.74,78330.73,0.0,0.97278,3e-05,4.0645]
[1777665974950,31.74,78331.3,0.0,0.9728,3e-05,4.06283]
[1777665976697,31.74,78333.61,0.0,0.97286,3e-05,4.05454]
[1777665977705,31.74,78336.68,0.0,0.97296,3e-05,4.04316]
[1777665980143,31.74,78337.04,0.0,0.97297,3e-05,4.04194]
[1777665980192,31.74,78337.04,0.0,0.97297,3e-05,4.04194]
[1777665980337,31.75,78336.87,0.0,0.97296,3e-05,4.04271]
[1777665984754,31.75,78342.19,0.0,0.97312,3e-05,4.02349]
[1777665987151,31.75,78341.41,0.0,0.97309,3e-05,4.02655]
[1777665987197,31.75,78341.41,0.0,0.97309,3e-05,4.02655]
[1777665987177,31.75,78335.93,0.0,0.97292,3e-05,4.04715]
[1777665987329,31.75,78335.93,0.0,0.97292,3e-05,4.04715]
[1777665990796,31.75,78333.85,0.0,0.97286,3e-05,4.05538]
[1777665994825,31.75,78328.67,0.0,0.97271,3e-05,4.0726]
[1777665995864,31.75,78328.67,0.0,0.97271,3e-05,4.0726]
[1777665995935,31.75,78328.67,0.0,0.97271,3e-05,4.0726]
[1777665996076,31.75,78328.67,0.0,0.97271,3e-05,4.0726]
[1777666001874,31.75,78330.31,0.0,0.97276,3e-05,4.06708]
[1777666002898,31.75,78330.31,0.0,0.97276,3e-05,4.06708]
[1777666002926,31.75,78330.31,0.0,0.97276,3e-05,4.06708]
[1777666003082,31.75,78330.31,0.0,0.97276,3e-05,4.06708]
[1777666005901,31.75,78326.54,0.0,0.97264,3e-05,4.0816]
[1777666007177,31.75,78326.54,0.0,0.97264,3e-05,4.0816]
[1777666007228,31.75,78326.54,0.0,0.97264,3e-05,4.0816]
[1777666007185,31.75,78330.23,0.0,0.97275,3e-05,4.0678]
[1777666007331,31.75,78330.23,0.0,0.97275,3e-05,4.0678]
[1777666007916,31.75,78327.74,0.0,0.97267,3e-05,4.07724]
[1777666012950,31.75,78329.8,0.0,0.97273,3e-05,4.06984]
[1777666014934,31.75,78330.24,0.0,0.97275,3e-05,4.06827]
[1777666014986,31.75,78330.24,0.0,0.97275,3e-05,4.06827]
[1777666015083,31.75,78330.24,0.0,0.97275,3e-05,4.06827]
[1777666021007,31.75,78327.43,0.0,0.97266,3e-05,4.07938]
[1777666022014,31.75,78323.36,0.0,0.97253,3e-05,4.09476]
[1777666022840,31.75,78323.36,0.0,0.97253,3e-05,4.09476]
[1777666022892,31.75,78323.36,0.0,0.97253,3e-05,4.09476]
[1777666023077,31.75,78323.36,0.0,0.97253,3e-05,4.09476]
[1777666030070,31.75,78325.2,0.0,0.97259,3e-05,4.08804]
[1777666033091,31.75,78321.69,0.0,0.97248,3e-05,4.1014]
[1777666035105,31.75,78319.53,0.0,0.97241,3e-05,4.10958]
[1777666035657,31.75,78319.53,0.0,0.97241,3e-05,4.10958]
[1777666035709,31.75,78319.53,0.0,0.97241,3e-05,4.10958]
[1777666035834,31.75,78319.53,0.0,0.97241,3e-05,4.10958]
[1777666037119,31.75,78307.24,0.0,0.97203,3e-05,4.15621]
[1777666038051,31.75,78307.24,0.0,0.97203,3e-05,4.15621]
[1777666038082,31.75,78307.24,0.0,0.97203,3e-05,4.15621]
[1777666038126,31.75,78303.91,0.0,0.97193,3e-05,4.16883]
[1777666044168,31.75,78308.21,0.0,0.97207,3e-05,4.1518]
[1777666046182,31.75,78312.52,0.0,0.9722,3e-05,4.13525]
[1777666048330,31.75,78313.91,0.0,0.97224,3e-05,4.12992]
[1777666048385,31.75,78314.3,0.0,0.97226,3e-05,4.12839]
[1777666048562,31.75,78314.3,0.0,0.97226,3e-05,4.12839]
[1777666048583,31.75,78314.3,0.0,0.97226,3e-05,4.12839]
[1777666048614,31.75,78314.3,0.0,0.97226,3e-05,4.12839]
[1777666049203,31.75,78314.35,0.0,0.97226,3e-05,4.12816]
[1777666053231,31.75,78310.28,0.0,0.97215,3e-05,4.14072]
[1777666053577,31.75,78310.28,0.0,0.97215,3e-05,4.14072]
[1777666053834,31.75,78310.28,0.0,0.97215,3e-05,4.14072]
[1777666056132,31.75,78307.32,0.0,0.97206,3e-05,4.15181]
[1777666056185,31.75,78307.32,0.0,0.97206,3e-05,4.15181]
[1777666056332,31.75,78307.32,0.0,0.97206,3e-05,4.15181]
[1777666056283,31.75,78307.32,0.0,0.97206,3e-05,4.15171]
[1777666061287,31.75,78306.74,0.0,0.97205,3e-05,4.15342]
[1777666062295,31.75,78312.12,0.0,0.97222,3e-05,4.13285]
[1777666062863,31.75,78312.12,0.0,0.97222,3e-05,4.13285]
[1777666062926,31.75,78312.12,0.0,0.97222,3e-05,4.13285]
[1777666063077,31.75,78312.12,0.0,0.97222,3e-05,4.13285]
[1777666064736,31.75,78312.98,0.0,0.97224,3e-05,4.12945]
[1777666064788,31.75,78312.98,0.0,0.97224,3e-05,4.12945]
[1777666064828,31.75,78312.98,0.0,0.97224,3e-05,4.12945]
[1777666065315,31.75,78313.75,0.0,0.97227,3e-05,4.12646]
[1777666072363,31.75,78312.56,0.0,0.97223,3e-05,4.13047]
[1777666077399,31.75,78316.71,0.0,0.97237,3e-05,4.11435]
[1777666079618,31.75,78316.73,0.0,0.97237,3e-05,4.11421]
[1777666079670,31.75,78316.73,0.0,0.97237,3e-05,4.11421]
[1777666079828,31.75,78316.73,0.0,0.97237,3e-05,4.11421]
[1777666082348,31.75,78318.0,0.0,0.97241,3e-05,4.1093]
[1777666082400,31.75,78317.2,0.0,0.97238,3e-05,4.11227]
[1777666082584,31.75,78317.2,0.0,0.97238,3e-05,4.11227]
[1777666082591,31.75,78319.06,0.0,0.97244,3e-05,4.10514]
[1777666084349,31.75,78319.06,0.0,0.97244,3e-05,4.10514]
[1777666083441,31.75,78326.44,0.0,0.97267,3e-05,4.07733]
[1777666084505,31.75,78326.44,0.0,0.97267,3e-05,4.07733]
[1777666084580,31.75,78326.44,0.0,0.97267,3e-05,4.07733]
[1777666084648,31.75,78328.26,0.0,0.97272,3e-05,4.07045]
[1777666090489,31.75,78326.1,0.0,0.97266,3e-05,4.07867]
[1777666093552,31.75,78329.82,0.0,0.97277,3e-05,4.06472]
[1777666093579,31.75,78329.82,0.0,0.97277,3e-05,4.06472]
[1777666093604,31.75,78329.82,0.0,0.97277,3e-05,4.06472]
[1777666094297,31.75,78329.82,0.0,0.97277,3e-05,4.06472]
[1777666094336,31.75,78329.82,0.0,0.97277,3e-05,4.06472]
[1777666094982,31.75,78329.33,0.0,0.97276,3e-05,4.06663]
[1777666094991,31.75,78329.33,0.0,0.97276,3e-05,4.06663]
[1777666095079,31.75,78329.33,0.0,0.97276,3e-05,4.06663]
[1777666095084,31.75,78329.36,0.0,0.97276,3e-05,4.06655]
[1777666100559,31.75,78329.31,0.0,0.97275,3e-05,4.06696]
[1777666106602,31.75,78329.24,0.0,0.97275,3e-05,4.06747]
[1777666108915,31.75,78327.87,0.0,0.97271,3e-05,4.07265]
[1777666108967,31.75,78327.87,0.0,0.97271,3e-05,4.07265]
[1777666109077,31.75,78327.87,0.0,0.97271,3e-05,4.07265]
[1777666110399,31.75,78327.92,0.0,0.97271,3e-05,4.0725]
[1777666110452,31.75,78327.87,0.0,0.97271,3e-05,4.07273]
[1777666110578,31.75,78327.87,0.0,0.97271,3e-05,4.07273]
[1777666110630,31.75,78328.01,0.0,0.97271,3e-05,4.07224]
[1777666115832,31.75,78326.82,0.0,0.97269,3e-05,4.07424]
[1777666115885,31.75,78326.82,0.0,0.97269,3e-05,4.07424]
[1777666116078,31.75,78326.82,0.0,0.97269,3e-05,4.07424]
[1777666117672,31.75,78325.37,0.0,0.97264,3e-05,4.07973]
[1777666117720,31.75,78325.37,0.0,0.97264,3e-05,4.07973]
[1777666117829,31.75,78325.37,0.0,0.97264,3e-05,4.07973]
[1777666117904,31.75,78322.31,0.0,0.97255,3e-05,4.09131]
[1777666124113,31.75,78320.79,0.0,0.9725,3e-05,4.09709]
[1777666124118,31.75,78320.79,0.0,0.9725,3e-05,4.09709]
[1777666124328,31.75,78320.79,0.0,0.9725,3e-05,4.09709]
[1777666124396,31.75,78311.62,0.0,0.97222,3e-05,4.13179]
[1777666124728,31.75,78310.03,0.0,0.97217,3e-05,4.13777]
[1777666126151,31.75,78310.03,0.0,0.97217,3e-05,4.13777]
[1777666126203,31.75,78310.03,0.0,0.97217,3e-05,4.13777]
[1777666126337,31.75,78310.03,0.0,0.97217,3e-05,4.13777]
[1777666126235,31.75,78309.81,0.0,0.97216,3e-05,4.13854]
[1777666130623,31.75,78309.81,0.0,0.97216,3e-05,4.13854]
[1777666130675,31.75,78309.81,0.0,0.97216,3e-05,4.13854]
[1777666130829,31.75,78309.81,0.0,0.97216,3e-05,4.13854]
[1777666132797,31.75,78309.26,0.0,0.97215,3e-05,4.1402]
[1777666132830,31.75,78309.26,0.0,0.97215,3e-05,4.1402]
[1777666132850,31.75,78309.26,0.0,0.97215,3e-05,4.1402]
[1777666132898,31.75,78309.14,0.0,0.97215,3e-05,4.14057]
[1777666138826,31.75,78309.28,0.0,0.97216,3e-05,4.13953]
[1777666143590,31.75,78311.41,0.0,0.97222,3e-05,4.1311]
[1777666143642,31.75,78311.41,0.0,0.97222,3e-05,4.1311]
[1777666143829,31.75,78311.41,0.0,0.97222,3e-05,4.1311]
[1777666145819,31.75,78309.25,0.0,0.97216,3e-05,4.13914]
[1777666145832,31.75,78309.25,0.0,0.97216,3e-05,4.13914]
[1777666145871,31.75,78309.25,0.0,0.97216,3e-05,4.13914]
[1777666146434,31.75,78309.25,0.0,0.97216,3e-05,4.13914]
[1777666145875,31.75,78309.18,0.0,0.97216,3e-05,4.13931]
[1777666147074,31.75,78309.18,0.0,0.97216,3e-05,4.13931]
[1777666147325,31.75,78309.18,0.0,0.97216,3e-05,4.13931]
[1777666147425,31.75,78311.06,0.0,0.97222,3e-05,4.13207]
[1777666148042,31.75,78311.06,0.0,0.97222,3e-05,4.13207]
[1777666148077,31.75,78311.06,0.0,0.97222,3e-05,4.13207]
[1777666148205,31.75,78311.06,0.0,0.97222,3e-05,4.13207]
[1777666154346,31.74,78314.33,0.0,0.97232,3e-05,4.11923]
[1777666154575,31.74,78314.55,0.0,0.97233,3e-05,4.11833]
[1777666158673,31.74,78313.95,0.0,0.97231,3e-05,4.12032]
[1777666158725,31.74,78313.95,0.0,0.97231,3e-05,4.12032]
[1777666158828,31.74,78313.95,0.0,0.97231,3e-05,4.12032]
[1777666158965,31.74,78313.87,0.0,0.97231,3e-05,4.12055]
[1777666161099,31.74,78313.73,0.0,0.97231,3e-05,4.121]
[1777666168029,31.74,78310.92,0.0,0.97223,3e-05,4.13093]
[1777666173065,31.74,78311.49,0.0,0.97226,3e-05,4.12571]
[1777666173918,31.74,78311.49,0.0,0.97226,3e-05,4.12571]
[1777666173970,31.74,78311.49,0.0,0.97226,3e-05,4.12571]
[1777666174077,31.74,78311.49,0.0,0.97226,3e-05,4.12571]
[1777666174176,31.74,78311.49,0.0,0.97226,3e-05,4.12562]
[1777666180114,31.74,78311.61,0.0,0.97227,3e-05,4.12466]
[1777666182571,31.74,78311.65,0.0,0.97227,3e-05,4.12442]
[1777666182577,31.74,78311.65,0.0,0.97227,3e-05,4.12442]
[1777666182623,31.74,78311.65,0.0,0.97227,3e-05,4.12442]
[1777666182672,31.74,78311.65,0.0,0.97228,3e-05,4.12424]
[1777666185964,31.74,78311.91,0.0,0.97229,3e-05,4.12308]
[1777666186077,31.74,78311.91,0.0,0.97229,3e-05,4.12308]
[1777666186156,31.74,78316.89,0.0,0.97244,3e-05,4.10414]
[1777666191192,31.74,78315.03,0.0,0.97238,3e-05,4.11085]
[1777666192391,31.74,78315.03,0.0,0.97238,3e-05,4.11085]
[1777666192443,31.74,78315.03,0.0,0.97238,3e-05,4.11085]
[1777666193078,31.74,78315.03,0.0,0.97239,3e-05,4.11078]
[1777666193163,31.74,78315.03,0.0,0.97239,3e-05,4.11078]
[1777666193327,31.74,78315.03,0.0,0.97239,3e-05,4.11078]
[1777666193454,31.74,78315.03,0.0,0.97239,3e-05,4.11078]
[1777666193498,31.74,78314.73,0.0,0.97238,3e-05,4.11184]
[1777666197288,31.74,78314.67,0.0,0.97238,3e-05,4.11184]
[1777666197324,31.74,78314.67,0.0,0.97238,3e-05,4.11184]
[1777666197389,31.74,78314.63,0.0,0.97238,3e-05,4.11192]
[1777666203243,31.74,78313.43,0.0,0.97234,3e-05,4.11609]
[1777666205470,31.74,78312.73,0.0,0.97232,3e-05,4.11859]
[1777666205496,31.74,78312.73,0.0,0.97232,3e-05,4.11859]
[1777666205577,31.74,78312.66,0.0,0.97232,3e-05,4.11877]
[1777666205644,31.74,78312.66,0.0,0.97232,3e-05,4.11877]
[1777666205825,31.74,78312.66,0.0,0.97232,3e-05,4.11877]
[1777666206297,31.74,78309.76,0.0,0.97223,3e-05,4.1297]
[1777666212339,31.73,78308.96,0.0,0.97221,3e-05,4.13215]
[1777666214536,31.73,78308.56,0.0,0.9722,3e-05,4.13348]
[1777666214589,31.73,78308.56,0.0,0.9722,3e-05,4.13348]
[1777666215360,31.73,78307.87,0.0,0.97218,3e-05,4.136]
[1777666216385,31.73,78307.87,0.0,0.97218,3e-05,4.136]
[1777666216432,31.73,78301.09,0.0,0.97197,3e-05,4.16173]
[1777666216581,31.73,78301.09,0.0,0.97197,3e-05,4.16173]
[1777666220401,31.73,78302.85,0.0,0.97203,3e-05,4.15437]
[1777666222557,31.73,78305.8,0.0,0.97212,3e-05,4.14289]
[1777666222582,31.73,78305.8,0.0,0.97212,3e-05,4.14289]
[1777666222609,31.73,78305.8,0.0,0.97212,3e-05,4.14289]
[1777666224431,31.73,78307.2,0.0,0.97217,3e-05,4.13735]
[1777666224668,31.73,78307.2,0.0,0.97217,3e-05,4.13735]
[1777666224830,31.73,78307.2,0.0,0.97217,3e-05,4.13735]
[1777666225438,31.73,78311.51,0.0,0.9723,3e-05,4.12088]
[1777666230473,31.73,78312.22,0.0,0.97233,3e-05,4.11786]
[1777666233238,31.73,78312.25,0.0,0.97235,3e-05,4.11497]
[1777666233275,31.73,78312.25,0.0,0.97235,3e-05,4.11497]
[1777666233326,31.73,78312.25,0.0,0.97235,3e-05,4.11497]
[1777666233493,31.73,78312.29,0.0,0.97235,3e-05,4.11476]
[1777666238529,31.73,78311.75,0.0,0.97233,3e-05,4.11651]
[1777666240629,31.73,78312.61,0.0,0.97236,3e-05,4.11312]
[1777666240709,31.73,78312.61,0.0,0.97236,3e-05,4.11312]
[1777666240831,31.73,78312.61,0.0,0.97236,3e-05,4.11312]
[1777666240864,31.73,78312.61,0.0,0.97236,3e-05,4.11306]
[1777666247592,31.73,78314.98,0.0,0.97244,3e-05,4.10382]
[1777666253634,31.73,78313.11,0.0,0.97238,3e-05,4.1106]
[1777666257301,31.73,78309.91,0.0,0.97228,3e-05,4.12261]
[1777666257325,31.73,78309.91,0.0,0.97228,3e-05,4.12261]
[1777666257365,31.73,78309.91,0.0,0.97228,3e-05,4.12261]
[1777666257403,31.73,78309.44,0.0,0.97227,3e-05,4.12424]
[1777666260683,31.73,78305.46,0.0,0.97215,3e-05,4.13909]
[1777666261836,31.73,78305.46,0.0,0.97215,3e-05,4.13909]
[1777666261888,31.73,78305.46,0.0,0.97215,3e-05,4.13909]
[1777666262081,31.73,78305.46,0.0,0.97215,3e-05,4.13909]
[1777666262181,31.73,78303.75,0.0,0.9721,3e-05,4.14538]
[1777666265197,31.73,78304.3,0.0,0.97211,3e-05,4.14317]
[1777666265335,31.73,78304.3,0.0,0.97211,3e-05,4.14317]
[1777666265436,31.73,78304.13,0.0,0.97211,3e-05,4.14357]
[1777666272767,31.72,78304.27,0.0,0.97212,3e-05,4.14208]
[1777666276754,31.72,78305.49,0.0,0.97216,3e-05,4.1371]
[1777666276802,31.72,78305.49,0.0,0.97216,3e-05,4.1371]
[1777666276826,31.72,78305.49,0.0,0.97216,3e-05,4.1371]
[1777666276856,31.72,78305.66,0.0,0.97217,3e-05,4.13634]
[1777666282836,31.72,78304.37,0.0,0.97214,3e-05,4.14057]
[1777666285693,31.72,78303.13,0.0,0.9721,3e-05,4.14507]
[1777666285742,31.72,78303.13,0.0,0.9721,3e-05,4.14507]
[1777666285828,31.72,78303.13,0.0,0.9721,3e-05,4.14507]
[1777666285858,31.72,78304.31,0.0,0.97214,3e-05,4.14045]
[1777666287872,31.72,78301.06,0.0,0.97204,3e-05,4.15261]
[1777666292907,31.72,78302.51,0.0,0.9721,3e-05,4.14379]
[1777666297942,31.72,78301.46,0.0,0.97208,3e-05,4.1472]
[1777666298753,31.72,78301.46,0.0,0.97208,3e-05,4.1472]
[1777666298791,31.72,78301.46,0.0,0.97208,3e-05,4.1472]
[1777666298828,31.72,78301.46,0.0,0.97208,3e-05,4.1472]
[1777666298948,31.72,78301.64,0.0,0.97208,3e-05,4.14639]
[1777666303984,31.72,78301.78,0.0,0.97209,3e-05,4.14528]
[1777666308699,31.71,78301.17,0.0,0.97208,3e-05,4.14715]
[1777666308736,31.71,78301.17,0.0,0.97208,3e-05,4.14715]
[1777666308828,31.71,78301.17,0.0,0.97208,3e-05,4.14715]
[1777666309019,31.71,78298.01,0.0,0.97198,3e-05,4.15909]
[1777666317075,31.71,78295.82,0.0,0.97192,3e-05,4.16632]
[1777666322424,31.71,78295.86,0.0,0.97193,3e-05,4.16562]
[1777666322456,31.71,78295.86,0.0,0.97193,3e-05,4.16562]
[1777666322577,31.71,78295.86,0.0,0.97193,3e-05,4.16562]
[1777666322507,31.71,78295.86,0.0,0.97193,3e-05,4.16549]
[1777666323117,31.71,78295.95,0.0,0.97193,3e-05,4.16501]
[1777666328153,31.71,78296.65,0.0,0.97196,3e-05,4.16171]
[1777666333187,31.71,78296.76,0.0,0.97197,3e-05,4.1607]
[1777666337083,31.71,78296.83,0.0,0.97197,3e-05,4.16032]
[1777666337249,31.71,78296.83,0.0,0.97197,3e-05,4.16032]
[1777666337326,31.71,78296.83,0.0,0.97197,3e-05,4.16032]
[1777666337426,31.71,78303.72,0.0,0.97219,3e-05,4.13371]
[1777666339230,31.71,78305.23,0.0,0.97223,3e-05,4.12786]
[1777666341244,31.71,78301.41,0.0,0.97212,3e-05,4.14228]
[1777666346553,31.71,78299.24,0.0,0.97205,3e-05,4.1503]
[1777666346575,31.71,78299.24,0.0,0.97205,3e-05,4.1503]
[1777666347286,31.7,78302.51,0.0,0.97215,3e-05,4.13757]
[1777666348464,31.7,78302.51,0.0,0.97215,3e-05,4.13757]
[1777666354335,31.7,78304.14,0.0,0.97223,3e-05,4.12827]
[1777666355248,31.7,78304.14,0.0,0.97223,3e-05,4.12827]
[1777666355324,31.7,78304.14,0.0,0.97223,3e-05,4.12827]
[1777666355374,31.7,78304.14,0.0,0.97223,3e-05,4.12827]
[1777666355467,31.7,78304.41,0.0,0.97223,3e-05,4.12718]
[1777666362614,31.7,78303.04,0.0,0.97219,3e-05,4.13209]
[1777666362666,31.7,78303.04,0.0,0.97219,3e-05,4.13209]
[1777666362826,31.7,78303.04,0.0,0.97219,3e-05,4.13209]
[1777666363398,31.7,78302.01,0.0,0.97216,3e-05,4.13581]
[1777666368433,31.7,78302.6,0.0,0.97219,3e-05,4.13324]
[1777666371666,31.7,78302.6,0.0,0.97219,3e-05,4.13324]
[1777666371718,31.7,78302.6,0.0,0.97219,3e-05,4.13324]
[1777666371830,31.7,78302.6,0.0,0.97219,3e-05,4.13324]
[1777666372461,31.7,78303.17,0.0,0.9722,3e-05,4.13082]
[1777666379510,31.7,78303.64,0.0,0.97222,3e-05,4.12866]
[1777666384545,31.7,78303.42,0.0,0.97222,3e-05,4.12924]
[1777666385600,31.7,78303.42,0.0,0.97222,3e-05,4.12924]
[1777666385910,31.7,78302.27,0.0,0.97218,3e-05,4.13356]
[1777666386076,31.7,78302.27,0.0,0.97218,3e-05,4.13356]
[1777666386558,31.7,78297.76,0.0,0.97204,3e-05,4.15069]
[1777666387566,31.7,78295.29,0.0,0.97197,3e-05,4.16004]
[1777666388577,31.7,78295.29,0.0,0.97197,3e-05,4.16004]
[1777666394615,31.7,78296.12,0.0,0.972,3e-05,4.15615]
[1777666395961,31.7,78297.99,0.0,0.97206,3e-05,4.14892]
[1777666396013,31.7,78297.99,0.0,0.97206,3e-05,4.14892]
[1777666396628,31.7,78298.35,0.0,0.97207,3e-05,4.14747]
[1777666398327,31.7,78298.24,0.0,0.97207,3e-05,4.14781]
[1777666403677,31.7,78296.86,0.0,0.97203,3e-05,4.15258]
[1777666408716,31.7,78296.87,0.0,0.97203,3e-05,4.15212]
[1777666415156,31.7,78295.51,0.0,0.97201,3e-05,4.15432]
[1777666415320,31.69,78292.55,0.0,0.97192,3e-05,4.16538]
[1777666422814,31.69,78292.66,0.0,0.97193,3e-05,4.16425]
[1777666424828,31.69,78290.34,0.0,0.97185,3e-05,4.17295]
[1777666430870,31.69,78289.21,0.0,0.97182,3e-05,4.17663]
[1777666435905,31.69,78289.22,0.0,0.97183,3e-05,4.17594]
[1777666440940,31.69,78286.99,0.0,0.97176,3e-05,4.18401]
[1777666445975,31.69,78286.43,0.0,0.97175,3e-05,4.18559]
[1777666450008,31.69,78289.42,0.0,0.97185,3e-05,4.17368]
[1777666451011,31.69,78291.74,0.0,0.97192,3e-05,4.1647]
[1777666459067,31.69,78290.75,0.0,0.97189,3e-05,4.16791]
[1777666464102,31.68,78290.76,0.0,0.9719,3e-05,4.16753]
[1777666470144,31.68,78290.81,0.0,0.9719,3e-05,4.167]
[1777666475179,31.68,78290.73,0.0,0.97192,3e-05,4.16441]
[1777666480214,31.68,78289.78,0.0,0.97189,3e-05,4.16786]
[1777666485249,31.68,78289.81,0.0,0.97189,3e-05,4.16756]
[1777666491291,31.68,78290.53,0.0,0.97192,3e-05,4.16463]
[1777666497333,31.68,78290.54,0.0,0.97192,3e-05,4.16446]
[1777666501361,31.68,78297.87,0.0,0.97215,3e-05,4.13639]
[1777666503375,31.68,78287.86,0.0,0.97183,3e-05,4.17472]
[1777666504382,31.68,78285.24,0.0,0.97175,3e-05,4.18474]
[1777666509417,31.68,78284.94,0.0,0.97174,3e-05,4.18564]
[1777666512658,31.68,78283.54,0.0,0.9717,3e-05,4.19093]
[1777666518480,31.68,78283.34,0.0,0.9717,3e-05,4.19137]
[1777666523519,31.68,78281.87,0.0,0.97165,3e-05,4.19681]
[1777666528554,31.68,78281.94,0.0,0.97166,3e-05,4.19631]
[1777666534601,31.68,78281.83,0.0,0.97167,3e-05,4.19379]
[1777666535605,31.68,78278.9,0.0,0.97158,3e-05,4.20504]
[1777666537619,31.68,78276.74,0.0,0.97151,3e-05,4.21326]
[1777666539632,31.68,78272.04,0.0,0.97136,3e-05,4.23131]
[1777666542654,31.68,78269.93,0.0,0.9713,3e-05,4.23917]
[1777666548696,31.68,78269.22,0.0,0.97128,3e-05,4.24117]
[1777666553731,31.67,78268.63,0.0,0.97127,3e-05,4.24275]
[1777666555745,31.67,78258.83,0.0,0.97095,3e-05,4.28063]
[1777666556751,31.67,78259.03,0.0,0.97096,3e-05,4.27964]
[1777666561787,31.67,78259.04,0.0,0.97097,3e-05,4.27853]
[1777666565815,31.67,78264.88,0.0,0.97117,3e-05,4.2549]
[1777666570850,31.67,78265.76,0.0,0.97121,3e-05,4.24976]
[1777666575886,31.66,78266.58,0.0,0.97125,3e-05,4.24485]
[1777666581928,31.66,78268.33,0.0,0.97132,3e-05,4.23603]
[1777666586965,31.65,78267.89,0.0,0.97132,3e-05,4.23608]
[1777666600056,31.65,78268.59,0.0,0.9714,3e-05,4.22639]
[1777666602069,31.64,78271.77,0.0,0.9715,3e-05,4.21343]
[1777666610126,31.64,78274.58,0.0,0.97162,3e-05,4.19981]
[1777666615161,31.64,78276.93,0.0,0.9717,3e-05,4.18997]
[1777666619189,31.64,78279.48,0.0,0.97178,3e-05,4.17971]
[1777666624224,31.63,78280.65,0.0,0.97182,3e-05,4.1747]
[1777666629259,31.63,78280.12,0.0,0.97181,3e-05,4.17619]
[1777666634294,31.63,78279.4,0.0,0.97179,3e-05,4.17836]
[1777666637315,31.63,78274.41,0.0,0.97164,3e-05,4.19722]
[1777666640059,31.63,78274.34,0.0,0.97164,3e-05,4.19718]
[1777666640147,31.63,78274.34,0.0,0.97164,3e-05,4.19718]
[1777666640697,31.63,78268.06,0.0,0.97144,3e-05,4.22132]
[1777666641343,31.63,78265.35,0.0,0.97135,3e-05,4.23164]
[1777666643636,31.63,78264.51,0.0,0.97133,3e-05,4.23469]
[1777666643708,31.63,78264.26,0.0,0.97132,3e-05,4.23545]
[1777666648194,31.63,78263.92,0.0,0.97132,3e-05,4.23595]
[1777666648246,31.63,78263.92,0.0,0.97132,3e-05,4.23595]
[1777666648324,31.63,78263.92,0.0,0.97132,3e-05,4.23595]
[1777666654433,31.62,78263.58,0.0,0.97133,3e-05,4.23318]
[1777666655441,31.62,78266.99,0.0,0.97144,3e-05,4.21975]
[1777666656448,31.62,78269.86,0.0,0.97154,3e-05,4.20847]
[1777666657455,31.62,78264.44,0.0,0.97137,3e-05,4.22932]
[1777666659436,31.62,78263.05,0.0,0.97132,3e-05,4.23454]
[1777666659487,31.62,78263.05,0.0,0.97132,3e-05,4.23454]
[1777666659576,31.62,78263.05,0.0,0.97132,3e-05,4.23454]
[1777666664503,31.62,78258.2,0.0,0.97118,3e-05,4.2523]
[1777666667827,31.62,78257.38,0.0,0.97115,3e-05,4.25508]
[1777666667873,31.62,78257.38,0.0,0.97115,3e-05,4.25508]
[1777666668077,31.62,78258.12,0.0,0.97118,3e-05,4.25199]
[1777666669130,31.62,78257.94,0.0,0.97117,3e-05,4.25249]
[1777666669331,31.62,78257.94,0.0,0.97117,3e-05,4.25249]
[1777666670732,31.62,78252.98,0.0,0.97102,3e-05,4.27144]
[1777666676588,31.62,78253.53,0.0,0.97105,3e-05,4.26795]
[1777666680616,31.61,78251.22,0.0,0.97098,3e-05,4.27611]
[1777666681623,31.61,78245.41,0.0,0.97079,3e-05,4.29866]
[1777666682630,31.61,78238.63,0.0,0.97057,3e-05,4.32508]
[1777666683637,31.61,78235.67,0.0,0.97048,3e-05,4.33646]
[1777666686462,31.61,78235.6,0.0,0.97048,3e-05,4.33606]
[1777666686576,31.61,78235.6,0.0,0.97048,3e-05,4.33606]
[1777666690365,31.61,78236.62,0.0,0.97053,3e-05,4.33068]
[1777666690418,31.61,78236.62,0.0,0.97053,3e-05,4.33068]
[1777666690588,31.61,78236.62,0.0,0.97053,3e-05,4.33068]
[1777666690685,31.61,78235.72,0.0,0.9705,3e-05,4.3339]
[1777666694031,31.61,78235.57,0.0,0.9705,3e-05,4.33349]
[1777666694078,31.61,78235.57,0.0,0.9705,3e-05,4.33349]
[1777666694084,31.61,78235.57,0.0,0.9705,3e-05,4.33349]
[1777666695165,31.6,78235.23,0.0,0.97049,3e-05,4.3345]
[1777666695330,31.6,78235.23,0.0,0.97049,3e-05,4.3345]
[1777666695721,31.6,78228.39,0.0,0.97027,3e-05,4.36127]
[1777666698742,31.6,78220.75,0.0,0.97003,3e-05,4.39053]
[1777666699751,31.6,78218.83,0.0,0.96997,3e-05,4.39777]
[1777666700758,31.6,78216.53,0.0,0.96989,3e-05,4.40653]
[1777666703905,31.6,78216.41,0.0,0.9699,3e-05,4.4061]
[1777666703957,31.6,78216.41,0.0,0.9699,3e-05,4.4061]
[1777666704081,31.6,78216.41,0.0,0.9699,3e-05,4.40564]
[1777666707810,31.59,78213.71,0.0,0.96982,3e-05,4.41462]
[1777666709825,31.59,78210.62,0.0,0.96973,3e-05,4.42607]
[1777666710837,31.59,78202.5,0.0,0.96946,3e-05,4.45828]
[1777666711840,31.59,78198.47,0.0,0.96934,3e-05,4.47124]
[1777666713854,31.59,78194.58,0.0,0.96922,3e-05,4.48585]
[1777666715956,31.59,78194.0,0.0,0.96921,3e-05,4.4876]
[1777666715868,31.58,78192.0,0.0,0.96914,3e-05,4.49511]
[1777666716131,31.58,78192.0,0.0,0.96914,3e-05,4.49511]
[1777666716875,31.58,78188.91,0.0,0.96904,3e-05,4.50704]
[1777666718040,31.58,78191.59,0.0,0.96914,3e-05,4.4955]
[1777666718889,31.58,78200.64,0.0,0.96945,3e-05,4.4582]
[1777666719555,31.58,78200.64,0.0,0.96945,3e-05,4.4582]
[1777666719896,31.58,78202.09,0.0,0.96951,3e-05,4.45178]
[1777666721404,31.58,78202.12,0.0,0.96951,3e-05,4.4511]
[1777666721456,31.58,78202.12,0.0,0.96951,3e-05,4.4511]
[1777666721578,31.58,78202.12,0.0,0.96951,3e-05,4.4511]
[1777666726945,31.57,78200.18,0.0,0.96947,3e-05,4.45558]
[1777666731424,31.57,78199.41,0.0,0.96947,3e-05,4.45642]
[1777666731476,31.57,78199.41,0.0,0.96947,3e-05,4.45642]
[1777666731577,31.57,78199.41,0.0,0.96947,3e-05,4.45642]
[1777666735102,31.56,78199.76,0.0,0.9695,3e-05,4.45272]
[1777666735154,31.56,78199.76,0.0,0.9695,3e-05,4.45272]
[1777666735326,31.56,78199.76,0.0,0.9695,3e-05,4.45272]
[1777666736017,31.56,78200.03,0.0,0.96951,3e-05,4.45105]
[1777666741052,31.55,78199.62,0.0,0.96952,3e-05,4.44986]
[1777666743141,31.55,78200.33,0.0,0.96955,3e-05,4.44642]
[1777666743191,31.55,78200.33,0.0,0.96955,3e-05,4.44642]
[1777666743327,31.55,78200.33,0.0,0.96955,3e-05,4.44642]
[1777666743816,31.55,78200.33,0.0,0.96955,3e-05,4.44642]
[1777666743839,31.55,78200.33,0.0,0.96955,3e-05,4.44642]
[1777666743863,31.55,78200.33,0.0,0.96955,3e-05,4.44642]
[1777666743917,31.55,78200.33,0.0,0.96956,3e-05,4.44527]
[1777666745113,31.55,78200.33,0.0,0.96956,3e-05,4.44527]
[1777666745326,31.55,78200.33,0.0,0.96956,3e-05,4.44527]
[1777666745542,31.55,78200.37,0.0,0.96957,3e-05,4.44398]
[1777666749109,31.55,78205.42,0.0,0.96976,3e-05,4.42192]
[1777666750125,31.55,78205.42,0.0,0.96976,3e-05,4.42192]
[1777666750168,31.55,78205.42,0.0,0.96976,3e-05,4.42192]
[1777666750326,31.55,78205.42,0.0,0.96976,3e-05,4.42192]
[1777666750878,31.55,78205.42,0.0,0.96976,3e-05,4.42192]
[1777666750930,31.55,78205.42,0.0,0.96976,3e-05,4.42192]
[1777666750979,31.54,78204.33,0.0,0.96973,3e-05,4.42523]
[1777666751077,31.54,78204.33,0.0,0.96973,3e-05,4.42523]
[1777666757166,31.54,78199.39,0.0,0.96959,3e-05,4.44193]
[1777666758660,31.54,78199.39,0.0,0.96959,3e-05,4.44193]
[1777666758710,31.54,78199.39,0.0,0.96959,3e-05,4.44193]
[1777666758828,31.54,78199.39,0.0,0.96959,3e-05,4.44193]
[1777666759105,31.53,78198.45,0.0,0.96956,3e-05,4.44461]
[1777666759326,31.53,78198.45,0.0,0.96956,3e-05,4.44461]
[1777666760047,31.53,78198.45,0.0,0.96956,3e-05,4.44461]
[1777666760078,31.53,78198.45,0.0,0.96956,3e-05,4.44461]
[1777666760101,31.53,78195.01,0.0,0.96945,3e-05,4.45794]
[1777666760186,31.53,78193.95,0.0,0.96942,3e-05,4.46223]
[1777666767236,31.52,78195.52,0.0,0.96951,3e-05,4.45166]
[1777666768604,31.52,78195.52,0.0,0.96951,3e-05,4.45166]
[1777666768645,31.52,78195.52,0.0,0.96951,3e-05,4.45166]
[1777666768827,31.52,78195.52,0.0,0.96951,3e-05,4.45166]
[1777666769165,31.52,78195.8,0.0,0.96952,3e-05,4.44933]
[1777666769217,31.52,78195.8,0.0,0.96952,3e-05,4.44933]
[1777666769328,31.52,78195.8,0.0,0.96952,3e-05,4.44933]
[1777666769380,31.52,78195.8,0.0,0.96952,3e-05,4.44933]
[1777666769576,31.52,78195.8,0.0,0.96952,3e-05,4.44933]
[1777666769641,31.52,78195.77,0.0,0.96953,3e-05,4.44885]
[1777666775292,31.51,78195.94,0.0,0.96958,3e-05,4.44182]
[1777666780064,31.51,78195.76,0.0,0.96959,3e-05,4.44077]
[1777666780075,31.51,78195.76,0.0,0.96959,3e-05,4.44077]
[1777666783416,31.5,78195.17,0.0,0.96959,3e-05,4.44079]
[1777666783441,31.5,78195.17,0.0,0.96959,3e-05,4.44079]
[1777666783585,31.5,78195.17,0.0,0.96959,3e-05,4.44079]
[1777666783669,31.5,78195.46,0.0,0.9696,3e-05,4.43902]
[1777666786562,31.5,78196.02,0.0,0.96963,3e-05,4.43558]
[1777666786575,31.5,78196.02,0.0,0.96963,3e-05,4.43558]
[1777666787929,31.5,78196.09,0.0,0.96964,3e-05,4.43472]
[1777666789810,31.5,78191.69,0.0,0.9695,3e-05,4.45132]
[1777666789841,31.5,78191.69,0.0,0.9695,3e-05,4.45132]
[1777666789863,31.5,78191.69,0.0,0.9695,3e-05,4.45132]
[1777666789964,31.5,78191.87,0.0,0.96951,3e-05,4.44998]
[1777666791095,31.5,78191.87,0.0,0.96951,3e-05,4.44998]
[1777666791326,31.5,78191.8,0.0,0.96951,3e-05,4.44966]
[1777666791445,31.5,78191.8,0.0,0.96951,3e-05,4.44966]
[1777666791496,31.5,78191.8,0.0,0.96951,3e-05,4.44966]
[1777666791584,31.5,78191.8,0.0,0.96951,3e-05,4.44966]
[1777666791685,31.49,78191.5,0.0,0.96951,3e-05,4.45026]
[1777666797445,31.49,78191.06,0.0,0.96952,3e-05,4.4484]
[1777666799038,31.49,78191.06,0.0,0.96952,3e-05,4.4484]
[1777666799081,31.49,78191.06,0.0,0.96952,3e-05,4.4484]
[1777666800036,31.49,78192.0,0.0,0.96956,3e-05,4.444]
[1777666800082,31.49,78192.0,0.0,0.96956,3e-05,4.444]
[1777666800100,31.49,78192.0,0.0,0.96956,3e-05,4.444]
[1777666800467,31.48,78191.01,0.0,0.96954,3e-05,4.4468]
[1777666801592,31.48,78191.01,0.0,0.96954,3e-05,4.4468]
[1777666801644,31.48,78191.01,0.0,0.96954,3e-05,4.4468]
[1777666801835,31.48,78191.01,0.0,0.96954,3e-05,4.4468]
[1777666803817,31.48,78193.05,0.0,0.96962,3e-05,4.43736]
[1777666803840,31.48,78193.05,0.0,0.96962,3e-05,4.43736]
[1777666803862,31.48,78194.05,0.0,0.96966,3e-05,4.43274]
[1777666809836,31.47,78193.18,0.0,0.96965,3e-05,4.43335]
[1777666810081,31.47,78193.18,0.0,0.96965,3e-05,4.43335]
[1777666812761,31.47,78194.48,0.0,0.96971,3e-05,4.42638]
[1777666812813,31.47,78194.48,0.0,0.96971,3e-05,4.42638]
[1777666812832,31.47,78194.48,0.0,0.96971,3e-05,4.42638]
[1777666812933,31.47,78193.27,0.0,0.96967,3e-05,4.4307]
[1777666815582,31.47,78192.91,0.0,0.96966,3e-05,4.43158]
[1777666820611,31.46,78192.06,0.0,0.96967,3e-05,4.431]
[1777666824929,31.46,78192.02,0.0,0.96968,3e-05,4.42945]
[1777666825074,31.46,78192.02,0.0,0.96968,3e-05,4.42945]
[1777666827139,31.45,78191.38,0.0,0.96967,3e-05,4.4309]
[1777666827192,31.45,78190.96,0.0,0.96966,3e-05,4.43203]
[1777666827332,31.45,78190.96,0.0,0.96966,3e-05,4.43203]
[1777666827660,31.45,78191.16,0.0,0.96967,3e-05,4.43065]
[1777666829577,31.45,78191.23,0.0,0.96968,3e-05,4.4298]
[1777666833895,31.45,78190.58,0.0,0.96969,3e-05,4.4274]
[1777666833941,31.45,78190.58,0.0,0.96969,3e-05,4.4274]
[1777666834077,31.45,78190.58,0.0,0.96969,3e-05,4.4274]
[1777666834034,31.44,78184.97,0.0,0.96951,3e-05,4.44953]
[1777666834725,31.44,78184.97,0.0,0.96951,3e-05,4.44953]
[1777666834778,31.44,78184.97,0.0,0.96951,3e-05,4.44953]
[1777666834834,31.44,78184.97,0.0,0.96951,3e-05,4.44953]
[1777666834934,31.44,78184.18,0.0,0.96949,3e-05,4.45213]
[1777666840751,31.44,78180.79,0.0,0.9694,3e-05,4.46225]
[1777666842765,31.43,78175.57,0.0,0.96923,3e-05,4.48225]
[1777666844779,31.43,78165.7,0.0,0.9689,3e-05,4.52128]
[1777666845302,31.43,78165.7,0.0,0.9689,3e-05,4.52128]
[1777666845327,31.43,78165.7,0.0,0.9689,3e-05,4.52128]
[1777666845932,31.43,78165.7,0.0,0.9689,3e-05,4.52128]
[1777666846082,31.43,78165.7,0.0,0.9689,3e-05,4.52128]
[1777666846096,31.43,78165.7,0.0,0.9689,3e-05,4.52128]
[1777666846036,31.43,78165.62,0.0,0.96891,3e-05,4.5209]
[1777666846687,31.43,78165.62,0.0,0.96891,3e-05,4.5209]
[1777666846831,31.43,78165.62,0.0,0.96891,3e-05,4.5209]
[1777666846874,31.43,78165.48,0.0,0.96891,3e-05,4.52076]
[1777666852835,31.42,78163.57,0.0,0.96888,3e-05,4.52436]
[1777666857870,31.41,78165.72,0.0,0.96898,3e-05,4.51206]
[1777666858877,31.41,78175.23,0.0,0.96931,3e-05,4.47254]
[1777666859885,31.41,78178.45,0.0,0.96943,3e-05,4.45884]
[1777666862210,31.41,78177.17,0.0,0.96939,3e-05,4.46288]
[1777666862256,31.41,78177.17,0.0,0.96939,3e-05,4.46288]
[1777666862326,31.41,78177.17,0.0,0.96939,3e-05,4.46288]
[1777666862930,31.41,78177.17,0.0,0.96939,3e-05,4.46288]
[1777666862973,31.41,78177.17,0.0,0.96939,3e-05,4.46288]
[1777666863079,31.41,78177.17,0.0,0.96939,3e-05,4.46288]
[1777666863134,31.41,78177.16,0.0,0.9694,3e-05,4.46234]
[1777666868948,31.4,78173.28,0.0,0.96929,3e-05,4.47464]
[1777666869871,31.4,78173.28,0.0,0.96929,3e-05,4.47464]
[1777666869921,31.4,78173.28,0.0,0.96929,3e-05,4.47464]
[1777666870080,31.4,78173.28,0.0,0.96929,3e-05,4.47464]
[1777666870334,31.4,78173.87,0.0,0.96932,3e-05,4.47164]
[1777666870373,31.4,78173.87,0.0,0.96932,3e-05,4.47164]
[1777666870583,31.4,78173.87,0.0,0.96932,3e-05,4.47164]
[1777666870962,31.4,78172.42,0.0,0.96927,3e-05,4.47695]
[1777666875997,31.39,78172.08,0.0,0.96929,3e-05,4.47534]
[1777666879048,31.39,78172.97,0.0,0.96933,3e-05,4.47052]
[1777666879078,31.39,78172.97,0.0,0.96933,3e-05,4.47052]
[1777666879190,31.39,78172.97,0.0,0.96933,3e-05,4.47052]
[1777666879239,31.39,78170.27,0.0,0.96924,3e-05,4.48095]
[1777666879327,31.39,78170.27,0.0,0.96924,3e-05,4.48095]
[1777666879447,31.39,78170.27,0.0,0.96924,3e-05,4.48095]
[1777666880032,31.39,78168.32,0.0,0.96918,3e-05,4.4883]
[1777666882999,31.38,78168.97,0.0,0.96921,3e-05,4.48443]
[1777666884061,31.38,78113.06,0.0,0.96725,4e-05,4.7157]
[1777666884502,31.38,78113.06,0.0,0.96725,4e-05,4.7157]
[1777666885077,31.38,78096.35,0.0,0.96665,4e-05,4.78581]
[1777666885411,31.38,78096.35,0.0,0.96665,4e-05,4.78581]
[1777666886082,31.38,78099.12,0.0,0.96675,4e-05,4.77397]
[1777666887065,31.38,78099.12,0.0,0.96675,4e-05,4.77397]
[1777666888095,31.38,78095.67,0.0,0.96663,4e-05,4.7876]
[1777666893131,31.37,78099.53,0.0,0.9668,4e-05,4.76755]
[1777666896152,31.37,78095.23,0.0,0.96664,4e-05,4.78573]
[1777666898166,31.37,78090.56,0.0,0.96647,4e-05,4.80553]
[1777666903200,31.37,78089.45,0.0,0.96644,4e-05,4.80965]
[1777666906835,31.37,78089.55,0.0,0.96645,4e-05,4.80885]
[1777666906845,31.37,78089.55,0.0,0.96645,4e-05,4.80885]
[1777666907099,31.37,78089.55,0.0,0.96645,4e-05,4.80885]
[1777666908163,31.37,78089.37,0.0,0.96644,4e-05,4.8095]
[1777666908213,31.37,78089.37,0.0,0.96644,4e-05,4.8095]
[1777666908236,31.37,78089.03,0.0,0.96643,4e-05,4.81084]
[1777666908328,31.37,78089.03,0.0,0.96643,4e-05,4.81084]
[1777666910250,31.37,78093.3,0.0,0.96659,4e-05,4.79228]
[1777666912478,31.37,78096.43,0.0,0.9667,4e-05,4.7788]
[1777666912512,31.37,78096.43,0.0,0.9667,4e-05,4.7788]
[1777666912580,31.37,78096.43,0.0,0.9667,4e-05,4.7788]
[1777666913381,31.37,78096.3,0.0,0.9667,4e-05,4.77929]
[1777666913579,31.37,78096.3,0.0,0.9667,4e-05,4.77929]
[1777666913678,31.37,78095.53,0.0,0.96667,4e-05,4.78252]
[1777666919314,31.37,78097.25,0.0,0.96674,4e-05,4.77479]
[1777666920628,31.37,78097.25,0.0,0.96674,4e-05,4.77479]
[1777666920680,31.37,78097.25,0.0,0.96674,4e-05,4.77479]
[1777666920828,31.37,78097.25,0.0,0.96674,4e-05,4.77479]
[1777666921631,31.37,78097.01,0.0,0.96673,4e-05,4.77571]
[1777666921683,31.37,78097.01,0.0,0.96673,4e-05,4.77571]
[1777666921829,31.37,78097.01,0.0,0.96673,4e-05,4.77571]
[1777666921930,31.37,78095.88,0.0,0.96669,4e-05,4.78048]
[1777666926873,31.37,78096.44,0.0,0.96671,4e-05,4.77794]
[1777666926926,31.37,78096.44,0.0,0.96671,4e-05,4.77794]
[1777666927080,31.37,78096.44,0.0,0.96671,4e-05,4.77794]
[1777666932258,31.37,78095.36,0.0,0.96667,4e-05,4.7823]
[1777666932285,31.37,78095.53,0.0,0.96668,4e-05,4.78152]
[1777666932329,31.37,78095.53,0.0,0.96668,4e-05,4.78152]
[1777666933259,31.37,78095.53,0.0,0.96668,4e-05,4.78152]
[1777666933306,31.37,78096.64,0.0,0.96672,4e-05,4.77672]
[1777666933326,31.37,78096.64,0.0,0.96672,4e-05,4.77672]
[1777666933412,31.37,78095.46,0.0,0.96668,4e-05,4.78172]
[1777666937088,31.37,78096.8,0.0,0.96673,4e-05,4.77589]
[1777666938680,31.37,78100.06,0.0,0.96685,4e-05,4.76189]
[1777666938690,31.37,78100.06,0.0,0.96685,4e-05,4.76189]
[1777666938828,31.37,78100.06,0.0,0.96685,4e-05,4.76189]
[1777666938930,31.37,78103.41,0.0,0.96697,4e-05,4.74761]
[1777666944489,31.37,78105.25,0.0,0.96704,4e-05,4.73985]
[1777666947846,31.37,78106.91,0.0,0.9671,4e-05,4.73283]
[1777666947892,31.37,78106.91,0.0,0.9671,4e-05,4.73283]
[1777666948081,31.37,78106.91,0.0,0.9671,4e-05,4.73283]
[1777666948178,31.37,78107.54,0.0,0.96712,4e-05,4.73022]
[1777666950039,31.37,78107.12,0.0,0.9671,4e-05,4.732]
[1777666950531,31.37,78112.23,0.0,0.96729,4e-05,4.71039]
[1777666952005,31.37,78112.23,0.0,0.96729,4e-05,4.71039]
[1777666952065,31.37,78112.23,0.0,0.96729,4e-05,4.71039]
[1777666952075,31.37,78112.23,0.0,0.96729,4e-05,4.71039]
[1777666952132,31.37,78121.75,0.0,0.96765,4e-05,4.66756]
[1777666952545,31.37,78128.68,0.0,0.9679,4e-05,4.63848]
[1777666954559,31.37,78131.39,0.0,0.968,4e-05,4.62653]
[1777666956573,31.36,78138.45,0.0,0.96826,4e-05,4.59551]
[1777666958587,31.36,78143.5,0.0,0.96845,4e-05,4.57307]
[1777666962615,31.36,78147.98,0.0,0.96863,3e-05,4.55174]
[1777666966194,31.35,78150.86,0.0,0.96874,3e-05,4.53852]
[1777666966209,31.35,78150.86,0.0,0.96874,3e-05,4.53852]
[1777666966296,31.35,78153.59,0.0,0.96885,3e-05,4.52598]
[1777666966330,31.35,78153.59,0.0,0.96885,3e-05,4.52598]
[1777666968657,31.35,78154.38,0.0,0.96888,3e-05,4.52209]
[1777666973539,31.34,78154.74,0.0,0.96892,3e-05,4.51747]
[1777666973576,31.34,78154.74,0.0,0.96892,3e-05,4.51747]
[1777666973591,31.34,78154.74,0.0,0.96892,3e-05,4.51747]
[1777666973693,31.34,78155.5,0.0,0.96895,3e-05,4.51372]
[1777666981127,31.34,78155.11,0.0,0.96896,3e-05,4.51281]
[1777666981183,31.33,78155.27,0.0,0.96898,3e-05,4.50965]
[1777666981328,31.33,78155.27,0.0,0.96898,3e-05,4.50965]
[1777666986785,31.33,78157.46,0.0,0.96908,3e-05,4.49818]
[1777666986825,31.33,78157.46,0.0,0.96908,3e-05,4.49818]
[1777666986837,31.33,78157.46,0.0,0.96908,3e-05,4.49818]
[1777666986859,31.33,78157.62,0.0,0.96909,3e-05,4.49691]
[1777666991699,31.32,78156.69,0.0,0.96908,3e-05,4.4983]
[1777666991826,31.32,78156.69,0.0,0.96908,3e-05,4.4983]
[1777666991904,31.32,78156.84,0.0,0.96909,3e-05,4.49707]
[1777666993834,31.32,78150.13,0.0,0.96887,3e-05,4.52342]
[1777666997157,31.32,78150.04,0.0,0.96887,3e-05,4.5235]
[1777666997500,31.31,78150.08,0.0,0.96888,3e-05,4.52201]
[1777666997844,31.31,78150.08,0.0,0.96888,3e-05,4.52201]
[1777666997863,31.31,78153.5,0.0,0.969,3e-05,4.50794]
[1777667000950,31.31,78154.1,0.0,0.96903,3e-05,4.5042]
[1777667001012,31.31,78152.95,0.0,0.969,3e-05,4.50768]
[1777667006926,31.3,78152.81,0.0,0.96902,3e-05,4.50512]
[1777667011962,31.3,78152.0,0.0,0.96902,3e-05,4.50453]
[1777667014797,31.3,78150.47,0.0,0.96896,3e-05,4.51155]
[1777667014829,31.3,78150.47,0.0,0.96896,3e-05,4.51155]
[1777667014983,31.3,78150.43,0.0,0.96895,3e-05,4.51243]
[1777667020018,31.31,78149.76,0.0,0.96892,3e-05,4.51696]
[1777667022140,31.31,78149.23,0.0,0.96889,3e-05,4.51949]
[1777667022166,31.31,78149.23,0.0,0.96889,3e-05,4.51949]
[1777667022328,31.31,78149.23,0.0,0.96889,3e-05,4.51949]
[1777667022241,31.31,78148.98,0.0,0.96888,3e-05,4.52087]
[1777667023039,31.31,78148.89,0.0,0.96888,3e-05,4.52158]
[1777667025053,31.31,78144.69,0.0,0.96872,3e-05,4.53959]
[1777667030090,31.31,78144.46,0.0,0.9687,3e-05,4.5421]
[1777667035125,31.32,78144.37,0.0,0.96869,3e-05,4.54404]
[1777667037078,31.32,78144.14,0.0,0.96868,3e-05,4.5453]
[1777667037334,31.32,78144.14,0.0,0.96868,3e-05,4.5453]
[1777667037140,31.32,78144.32,0.0,0.96868,3e-05,4.54487]
[1777667038147,31.32,78144.54,0.0,0.96869,3e-05,4.54427]
[1777667042175,31.31,78147.32,0.0,0.96881,3e-05,4.53013]
[1777667045437,31.31,78145.22,0.0,0.96873,3e-05,4.53848]
[1777667045442,31.31,78145.22,0.0,0.96873,3e-05,4.53848]
[1777667045577,31.31,78145.22,0.0,0.96873,3e-05,4.53848]
[1777667046207,31.31,78144.73,0.0,0.96873,3e-05,4.53918]
[1777667052245,31.3,78143.72,0.0,0.96873,3e-05,4.53943]
[1777667053543,31.3,78143.33,0.0,0.96872,3e-05,4.54039]
[1777667053576,31.3,78143.33,0.0,0.96872,3e-05,4.54039]
[1777667054259,31.3,78143.38,0.0,0.96872,3e-05,4.53953]
[1777667059294,31.29,78145.09,0.0,0.96881,3e-05,4.52924]
[1777667064329,31.29,78144.6,0.0,0.96882,3e-05,4.52813]
[1777667068708,31.28,78144.12,0.0,0.96882,3e-05,4.52761]
[1777667069364,31.28,78148.99,0.0,0.969,3e-05,4.50693]
[1777667069469,31.28,78148.99,0.0,0.969,3e-05,4.50693]
[1777667069578,31.28,78148.99,0.0,0.969,3e-05,4.50693]
[1777667069719,31.28,78148.99,0.0,0.969,3e-05,4.50693]
[1777667070371,31.28,78152.02,0.0,0.96911,3e-05,4.49389]
[1777667073394,31.27,78156.73,0.0,0.9693,3e-05,4.47015]
[1777667075939,31.27,78157.74,0.0,0.96935,3e-05,4.46499]
[1777667079082,31.27,78157.15,0.0,0.96933,3e-05,4.46636]
[1777667079153,31.27,78159.78,0.0,0.96943,3e-05,4.45458]
[1777667085479,31.26,78160.09,0.0,0.96947,3e-05,4.45026]
[1777667088500,31.26,78157.85,0.0,0.96941,3e-05,4.45787]
[1777667091521,31.26,78160.17,0.0,0.9695,3e-05,4.44683]
[1777667096555,31.25,78159.84,0.0,0.96951,3e-05,4.44562]
[1777667101591,31.25,78159.82,0.0,0.96953,3e-05,4.44314]
[1777667106628,31.24,78160.12,0.0,0.96956,3e-05,4.43936]
[1777667110662,31.24,78170.86,0.0,0.96994,3e-05,4.39373]
[1777667111669,31.24,78174.9,0.0,0.97008,3e-05,4.37698]
[1777667112677,31.23,78177.6,0.0,0.97018,3e-05,4.3657]
[1777667113684,31.23,78180.24,0.0,0.97027,3e-05,4.35471]
[1777667115698,31.23,78183.57,0.0,0.97038,3e-05,4.34063]
[1777667120733,31.23,78184.73,0.0,0.97044,3e-05,4.33432]
[1777667122747,31.23,78181.51,0.0,0.97033,3e-05,4.34661]
[1777667124761,31.23,78179.14,0.0,0.97026,3e-05,4.35547]
[1777667129796,31.22,78179.01,0.0,0.97027,3e-05,4.35436]
[1777667134832,31.22,78179.85,0.0,0.97033,3e-05,4.34673]
[1777667136845,31.22,78183.68,0.0,0.97046,3e-05,4.33081]
[1777667140873,31.22,78180.76,0.0,0.97037,3e-05,4.34153]
[1777667142887,31.22,78176.81,0.0,0.97024,3e-05,4.35688]
[1777667147922,31.21,78179.13,0.0,0.97033,3e-05,4.34613]
[1777667153964,31.21,78178.3,0.0,0.97032,3e-05,4.34786]
[1777667158999,31.21,78178.18,0.0,0.97032,3e-05,4.34703]
[1777667160012,31.21,78169.98,0.0,0.97005,3e-05,4.37981]
[1777667161013,31.21,78166.1,0.0,0.96992,3e-05,4.39525]
[1777667163027,31.2,78167.68,0.0,0.96998,3e-05,4.38819]
[1777667164034,31.2,78170.47,0.0,0.97008,3e-05,4.37657]
[1777667169071,31.2,78171.77,0.0,0.97013,3e-05,4.36974]
[1777667174108,31.2,78171.59,0.0,0.97014,3e-05,4.36892]
[1777667179143,31.2,78170.57,0.0,0.9701,3e-05,4.37341]
[1777667184178,31.21,78170.37,0.0,0.97006,3e-05,4.37813]
[1777667187199,31.21,78163.48,0.0,0.96982,3e-05,4.40794]
[1777667188206,31.21,78160.82,0.0,0.96972,3e-05,4.41934]
[1777667193241,31.22,78159.56,0.0,0.96967,3e-05,4.42448]
[1777667198276,31.22,78159.14,0.0,0.96964,3e-05,4.42892]
[1777667199283,31.22,78154.02,0.0,0.96946,3e-05,4.45034]
[1777667201296,31.23,78151.78,0.0,0.96937,3e-05,4.46049]
[1777667202797,31.23,78151.88,0.0,0.96937,3e-05,4.46057]
[1777667202849,31.23,78151.88,0.0,0.96937,3e-05,4.46057]
[1777667203089,31.23,78151.88,0.0,0.96937,3e-05,4.46057]
[1777667203311,31.23,78151.42,0.0,0.96935,3e-05,4.46293]
[1777667208346,31.23,78152.46,0.0,0.96937,3e-05,4.46109]
[1777667213380,31.24,78151.14,0.0,0.9693,3e-05,4.46895]
[1777667218416,31.24,78151.59,0.0,0.9693,3e-05,4.46953]
[1777667221437,31.24,78155.11,0.0,0.9694,3e-05,4.45656]
[1777667224458,31.25,78152.83,0.0,0.96931,3e-05,4.4674]
[1777667226472,31.25,78150.52,0.0,0.96923,3e-05,4.4778]
[1777667231507,31.25,78150.16,0.0,0.96919,3e-05,4.48156]
[1777667236542,31.26,78149.97,0.0,0.96917,3e-05,4.48455]
[1777667240570,31.25,78152.07,0.0,0.96926,3e-05,4.47375]
[1777667245605,31.25,78152.45,0.0,0.9693,3e-05,4.46953]
[1777667249633,31.24,78154.46,0.0,0.96938,3e-05,4.45915]
[1777667253661,31.24,78152.6,0.0,0.96935,3e-05,4.4619]
[1777667258696,31.24,78152.26,0.0,0.96936,3e-05,4.46063]
[1777667260711,31.23,78158.48,0.0,0.96959,3e-05,4.43419]
[1777667261719,31.23,78169.72,0.0,0.96997,3e-05,4.38856]
[1777667263681,31.23,78170.73,0.0,0.97,3e-05,4.38515]
[1777667267761,31.24,78173.74,0.0,0.97009,3e-05,4.37435]
[1777667270782,31.24,78175.66,0.0,0.97014,3e-05,4.36842]
[1777667275817,31.25,78176.29,0.0,0.97013,3e-05,4.36892]
[1777667279845,31.25,78173.7,0.0,0.97003,3e-05,4.38177]
[1777667284880,31.26,78173.27,0.0,0.96999,3e-05,4.38639]
[1777667289915,31.26,78172.26,0.0,0.96993,3e-05,4.39331]
[1777667294950,31.26,78172.58,0.0,0.96996,3e-05,4.38993]
[1777667298978,31.26,78175.33,0.0,0.97006,3e-05,4.37718]
[1777667303006,31.25,78172.5,0.0,0.96998,3e-05,4.38704]
[1777667308041,31.25,78173.58,0.0,0.97004,3e-05,4.38064]
[1777667313076,31.24,78174.52,0.0,0.9701,3e-05,4.37215]
[1777667318111,31.24,78173.28,0.0,0.97007,3e-05,4.37523]
[1777667323146,31.24,78171.73,0.0,0.97004,3e-05,4.37954]
[1777667329188,31.23,78171.89,0.0,0.97006,3e-05,4.37655]
[1777667335229,31.23,78171.56,0.0,0.97006,3e-05,4.37655]
[1777667336236,31.23,78167.05,0.0,0.96991,3e-05,4.39538]
[1777667339258,31.23,78168.97,0.0,0.96996,3e-05,4.38833]
[1777667344293,31.23,78168.38,0.0,0.96994,3e-05,4.39158]
[1777667349328,31.23,78165.43,0.0,0.96986,3e-05,4.4014]
[1777667351341,31.23,78162.99,0.0,0.96978,3e-05,4.41094]
[1777667354363,31.23,78160.52,0.0,0.96968,3e-05,4.42252]
[1777667358391,31.23,78150.38,0.0,0.96932,3e-05,4.46536]
[1777667359398,31.24,78147.74,0.0,0.96922,3e-05,4.47709]
[1777667361412,31.24,78144.86,0.0,0.96911,3e-05,4.48971]
[1777667366447,31.24,78149.48,0.0,0.96926,3e-05,4.47267]
[1777667372489,31.25,78150.25,0.0,0.96928,3e-05,4.46928]
[1777667377524,31.25,78150.38,0.0,0.96927,3e-05,4.4709]
[1777667382560,31.26,78149.9,0.0,0.96923,3e-05,4.47501]
[1777667387593,31.26,78150.15,0.0,0.96922,3e-05,4.47612]
[1777667390615,31.26,78146.96,0.0,0.9691,3e-05,4.49048]
[1777667395653,31.27,78145.16,0.0,0.96902,3e-05,4.49986]
[1777667397667,31.27,78147.34,0.0,0.96909,3e-05,4.49169]
[1777667403709,31.27,78147.03,0.0,0.96906,3e-05,4.49543]
[1777667406732,31.28,78145.0,0.0,0.96898,3e-05,4.50501]
[1777667407742,31.28,78142.49,0.0,0.96889,3e-05,4.51575]
[1777667408749,31.28,78149.48,0.0,0.96913,3e-05,4.48738]
[1777667413784,31.28,78149.93,0.0,0.96913,3e-05,4.48772]
[1777667416805,31.28,78147.64,0.0,0.96904,3e-05,4.49846]
[1777667421841,31.29,78148.09,0.0,0.96903,3e-05,4.49879]
[1777667426875,31.29,78148.0,0.0,0.96901,3e-05,4.50139]
[1777667427883,31.29,78145.11,0.0,0.96891,3e-05,4.51374]
[1777667428890,31.3,78139.2,0.0,0.9687,3e-05,4.53856]
[1777667429897,31.3,78133.95,0.0,0.96851,4e-05,4.5607]
[1777667430904,31.3,78130.17,0.0,0.96838,4e-05,4.57677]
[1777667434932,31.3,78127.88,0.0,0.9683,4e-05,4.58476]
[1777667435939,31.3,78131.32,0.0,0.96842,4e-05,4.57075]
[1777667438711,31.3,78125.44,0.0,0.96821,4e-05,4.59618]
[1777667439078,31.3,78125.44,0.0,0.96821,4e-05,4.59618]
[1777667446010,31.31,78124.85,0.0,0.96817,4e-05,4.60054]
[1777667451051,31.31,78125.17,0.0,0.96818,4e-05,4.59949]
[1777667456088,31.31,78122.92,0.0,0.96809,4e-05,4.61014]
[1777667461123,31.31,78124.79,0.0,0.96814,4e-05,4.60343]
[1777667466158,31.31,78123.76,0.0,0.9681,4e-05,4.60881]
[1777667471193,31.32,78123.73,0.0,0.96808,4e-05,4.61062]
[1777667476228,31.32,78122.97,0.0,0.96803,4e-05,4.61742]
[1777667481263,31.33,78123.5,0.0,0.96801,4e-05,4.61942]
[1777667486298,31.34,78124.5,0.0,0.96802,4e-05,4.61811]
[1777667488312,31.34,78126.83,0.0,0.9681,4e-05,4.60872]
[1777667492340,31.34,78130.58,0.0,0.96825,4e-05,4.59101]
[1777667496368,31.34,78137.31,0.0,0.96848,4e-05,4.56386]
[1777667498382,31.34,78137.67,0.0,0.96848,4e-05,4.56289]
[1777667504424,31.35,78139.33,0.0,0.96853,4e-05,4.55757]
[1777667509459,31.35,78139.24,0.0,0.96852,4e-05,4.55925]
[1777667514493,31.35,78138.3,0.0,0.96847,4e-05,4.56442]
[1777667515501,31.35,78140.35,0.0,0.96854,4e-05,4.55617]
[1777667521543,31.36,78140.72,0.0,0.96854,4e-05,4.55618]
[1777667522550,31.36,78138.49,0.0,0.96846,4e-05,4.56567]
[1777667527585,31.36,78138.48,0.0,0.96845,4e-05,4.56725]
[1777667532619,31.36,78138.0,0.0,0.96842,4e-05,4.57053]
[1777667538663,31.36,78138.21,0.0,0.96842,4e-05,4.57125]
[1777667543698,31.37,78137.95,0.0,0.96839,4e-05,4.57368]
[1777667548733,31.37,78137.63,0.0,0.96836,4e-05,4.57767]
[1777667553769,31.38,78137.16,0.0,0.96835,4e-05,4.57814]
[1777667558804,31.38,78135.63,0.0,0.96828,4e-05,4.58651]
[1777667559810,31.38,78138.66,0.0,0.96838,4e-05,4.57485]
[1777667564846,31.39,78140.1,0.0,0.96839,4e-05,4.57363]
[1777667568877,31.4,78143.77,0.0,0.96849,4e-05,4.56158]
[1777667569882,31.4,78166.72,0.0,0.96929,3e-05,4.46764]
[1777667570889,31.4,78165.45,0.0,0.96924,3e-05,4.47328]
[1777667571896,31.4,78162.28,0.0,0.96913,3e-05,4.48668]
[1777667574920,31.4,78158.71,0.0,0.96899,3e-05,4.50255]
[1777667575923,31.4,78156.2,0.0,0.9689,3e-05,4.51325]
[1777667579316,31.41,78155.02,0.0,0.96885,3e-05,4.51922]
[1777667587001,31.41,78158.45,0.0,0.96895,3e-05,4.50811]
[1777667592036,31.42,78158.91,0.0,0.96895,3e-05,4.50811]
[1777667595057,31.42,78162.7,0.0,0.96907,3e-05,4.49369]
[1777667600092,31.42,78163.59,0.0,0.96908,3e-05,4.49199]
[1777667601099,31.42,78167.46,0.0,0.96921,3e-05,4.47656]
[1777667602106,31.42,78172.62,0.0,0.96939,3e-05,4.45596]
[1777667607141,31.43,78169.88,0.0,0.96927,3e-05,4.46932]
[1777667608147,31.43,78164.61,0.0,0.96909,3e-05,4.49124]
[1777667609155,31.43,78158.6,0.0,0.96888,3e-05,4.51623]
[1777667610161,31.43,78155.16,0.0,0.96876,3e-05,4.5307]
[1777667614190,31.43,78153.17,0.0,0.9687,3e-05,4.5373]
[1777667619225,31.44,78153.05,0.0,0.96868,3e-05,4.53929]
[1777667624260,31.44,78151.94,0.0,0.96863,3e-05,4.54532]
[1777667627280,31.44,78154.51,0.0,0.96871,3e-05,4.53559]
[1777667631310,31.44,78152.27,0.0,0.96862,3e-05,4.54601]
[1777667636345,31.45,78152.34,0.0,0.96861,3e-05,4.54712]
[1777667639366,31.45,78149.32,0.0,0.9685,3e-05,4.56041]
[1777667641380,31.45,78144.26,0.0,0.96832,4e-05,4.58184]
[1777667646415,31.45,78142.66,0.0,0.96825,4e-05,4.58956]
[1777667654471,31.45,78142.79,0.0,0.96824,4e-05,4.5907]
[1777667655478,31.45,78139.35,0.0,0.96812,4e-05,4.60522]
[1777667660513,31.46,78138.91,0.0,0.9681,4e-05,4.60813]
[1777667665548,31.46,78136.95,0.0,0.96801,4e-05,4.61873]
[1777667670583,31.47,78138.47,0.0,0.96802,4e-05,4.61673]
[1777667671590,31.47,78140.79,0.0,0.96812,4e-05,4.6051]
[1777667673604,31.47,78138.02,0.0,0.96801,4e-05,4.61772]
[1777667674611,31.48,78135.04,0.0,0.9679,4e-05,4.63102]
[1777667675618,31.48,78127.08,0.0,0.96761,4e-05,4.66452]
[1777667677632,31.48,78124.75,0.0,0.96752,4e-05,4.67528]
[1777667682667,31.49,78122.13,0.0,0.96739,4e-05,4.69012]
[1777667687701,31.49,78122.57,0.0,0.96738,4e-05,4.69193]
[1777667688540,31.49,78122.57,0.0,0.96738,4e-05,4.69193]
[1777667689053,31.5,78124.72,0.0,0.96744,4e-05,4.68433]
[1777667689716,31.5,78114.44,0.0,0.96707,4e-05,4.72769]
[1777667693744,31.5,78122.74,0.0,0.96735,4e-05,4.69537]
[1777667694751,31.5,78124.88,0.0,0.96742,4e-05,4.68702]
[1777667695758,31.51,78124.87,0.0,0.96741,4e-05,4.68852]
[1777667699787,31.51,78112.57,0.0,0.96694,4e-05,4.7434]
[1777667700792,31.51,78108.56,0.0,0.96679,4e-05,4.76106]
[1777667705829,31.52,78107.65,0.0,0.96673,4e-05,4.76795]
[1777667709366,31.52,78107.44,0.0,0.96671,4e-05,4.76961]
[1777667714892,31.53,78105.7,0.0,0.96662,4e-05,4.78042]
[1777667719926,31.53,78112.69,0.0,0.96686,4e-05,4.7528]
[1777667720934,31.53,78121.37,0.0,0.96717,4e-05,4.71602]
[1777667721941,31.53,78122.42,0.0,0.96721,4e-05,4.71159]
[1777667724962,31.53,78128.82,0.0,0.96743,4e-05,4.686]
[1777667729997,31.54,78129.13,0.0,0.96742,4e-05,4.68754]
[1777667731789,31.54,78129.48,0.0,0.96744,4e-05,4.68391]
[1777667735033,31.55,78133.38,0.0,0.96756,4e-05,4.67032]
[1777667736040,31.55,78141.53,0.0,0.96784,4e-05,4.63699]
[1777667737047,31.55,78138.6,0.0,0.96773,4e-05,4.64999]
[1777667742082,31.55,78139.24,0.0,0.96775,4e-05,4.64777]
[1777667747640,31.55,78139.12,0.0,0.96775,4e-05,4.64845]
[1777667749131,31.55,78133.56,0.0,0.96754,4e-05,4.67216]
[1777667750138,31.55,78130.59,0.0,0.96743,4e-05,4.68533]
[1777667755173,31.56,78130.73,0.0,0.96741,4e-05,4.68823]
[1777667758193,31.56,78132.96,0.0,0.96747,4e-05,4.68096]
[1777667759282,31.57,78133.0,0.0,0.96747,4e-05,4.6815]
[1777667761252,31.57,78130.74,0.0,0.96737,4e-05,4.69241]
[1777667762234,31.57,78124.39,0.0,0.96714,4e-05,4.71982]
[1777667764248,31.57,78122.16,0.0,0.96705,4e-05,4.73051]
[1777667768276,31.58,78119.11,0.0,0.96691,4e-05,4.7459]
[1777667769283,31.58,78112.87,0.0,0.96668,4e-05,4.77296]
[1777667774318,31.58,78112.34,0.0,0.96664,4e-05,4.77795]
[1777667776610,31.59,78112.32,0.0,0.96663,4e-05,4.77857]
[1777667777339,31.59,78108.98,0.0,0.9665,4e-05,4.79386]
[1777667779353,31.59,78106.34,0.0,0.9664,4e-05,4.80616]
[1777667782611,31.59,78106.1,0.0,0.96638,4e-05,4.80819]
[1777667789422,31.6,78109.39,0.0,0.96647,4e-05,4.79819]
[1777667790430,31.6,78112.36,0.0,0.96657,4e-05,4.78606]
[1777667794458,31.6,78109.95,0.0,0.96648,4e-05,4.79557]
[1777667799493,31.61,78109.61,0.0,0.96645,4e-05,4.79953]
[1777667801507,31.61,78112.21,0.0,0.96654,4e-05,4.78945]
[1777667806542,31.62,78113.26,0.0,0.96655,4e-05,4.78755]
[1777667811578,31.62,78115.06,0.0,0.9666,4e-05,4.78243]
[1777667816613,31.63,78114.68,0.0,0.96656,4e-05,4.78659]
[1777667820227,31.63,78114.45,0.0,0.96654,4e-05,4.78857]
[1777667827720,31.64,78114.52,0.0,0.96651,4e-05,4.79273]
[1777667834769,31.64,78115.77,0.0,0.96653,4e-05,4.79081]
[1777667840810,31.65,78115.55,0.0,0.96649,4e-05,4.79462]
[1777667845846,31.66,78115.26,0.0,0.96646,4e-05,4.79823]
[1777667850881,31.66,78115.79,0.0,0.96646,4e-05,4.7983]
[1777667858937,31.66,78115.27,0.0,0.96644,4e-05,4.79982]
[1777667864978,31.67,78115.91,0.0,0.96644,4e-05,4.7998]
[1777667865985,31.67,78118.47,0.0,0.96653,4e-05,4.78937]
[1777667871021,31.68,78118.53,0.0,0.96652,4e-05,4.79146]
[1777667878070,31.68,78118.14,0.0,0.96648,4e-05,4.79632]
[1777667883105,31.69,78117.67,0.0,0.96644,4e-05,4.80056]
[1777667889147,31.69,78116.54,0.0,0.96638,4e-05,4.80798]
[1777667893175,31.69,78114.22,0.0,0.96628,4e-05,4.81955]
[1777667896196,31.7,78108.6,0.0,0.96606,4e-05,4.84476]
[1777667898210,31.7,78105.39,0.0,0.96593,4e-05,4.85923]
[1777667903244,31.7,78101.45,0.0,0.96577,4e-05,4.87782]
[1777667908281,31.7,78099.92,0.0,0.9657,4e-05,4.886]
[1777667909299,31.7,78099.92,0.0,0.9657,4e-05,4.886]
[1777667911629,31.71,78096.78,0.0,0.9656,4e-05,4.89752]
[1777667917344,31.71,78097.38,0.0,0.9656,4e-05,4.89676]
[1777667921373,31.71,78092.23,0.0,0.9654,4e-05,4.92025]
[1777667925401,31.72,78090.03,0.0,0.96531,4e-05,4.93089]
[1777667929429,31.72,78086.09,0.0,0.96515,4e-05,4.94906]
[1777667930436,31.72,78082.92,0.0,0.96503,4e-05,4.96308]
[1777667935472,31.72,78081.67,0.0,0.96497,4e-05,4.96966]
[1777667940507,31.72,78081.33,0.0,0.96495,4e-05,4.97229]
[1777667945541,31.72,78080.49,0.0,0.96491,4e-05,4.97711]
[1777667947556,31.73,78084.89,0.0,0.96507,4e-05,4.95844]
[1777667948562,31.73,78087.36,0.0,0.96516,4e-05,4.94798]
[1777667949570,31.73,78090.14,0.0,0.96526,4e-05,4.93622]
[1777667952591,31.73,78088.08,0.0,0.96518,4e-05,4.94604]
[1777667957626,31.73,78087.09,0.0,0.96513,4e-05,4.95177]
[1777667962661,31.73,78080.93,0.0,0.96488,4e-05,4.97999]
[1777667963667,31.73,78072.58,0.0,0.96456,4e-05,5.0167]
[1777667964675,31.73,78069.8,0.0,0.96445,4e-05,5.02906]
[1777667969711,31.74,78069.17,0.0,0.96442,4e-05,5.03254]
[1777667971725,31.74,78066.12,0.0,0.96432,4e-05,5.04324]
[1777667974746,31.74,78069.64,0.0,0.96445,4e-05,5.02809]
[1777667978087,31.74,78069.02,0.0,0.96443,4e-05,5.03105]
[1777667978326,31.74,78069.02,0.0,0.96443,4e-05,5.03105]
[1777667978409,31.74,78065.69,0.0,0.9643,4e-05,5.04589]
[1777667978773,31.74,78067.6,0.0,0.96437,4e-05,5.03749]
[1777667982801,31.74,78062.75,0.0,0.96418,4e-05,5.05919]
[1777667987837,31.74,78060.43,0.0,0.96409,4e-05,5.06971]
[1777667992873,31.74,78061.79,0.0,0.96414,4e-05,5.06392]
[1777667997908,31.74,78061.78,0.0,0.96414,4e-05,5.06423]
[1777668000930,31.74,78064.04,0.0,0.96422,4e-05,5.05443]
[1777668002944,31.74,78061.93,0.0,0.96414,4e-05,5.06385]
[1777668007979,31.74,78063.38,0.0,0.9642,4e-05,5.0577]
[1777668013015,31.74,78064.69,0.0,0.96424,4e-05,5.05222]
[1777668016036,31.74,78068.63,0.0,0.96439,4e-05,5.03509]
[1777668021071,31.74,78070.74,0.0,0.96447,4e-05,5.02625]
[1777668026107,31.74,78070.27,0.0,0.96445,4e-05,5.02876]
[1777668027113,31.74,78068.05,0.0,0.96436,4e-05,5.03859]
[1777668031143,31.74,78065.3,0.0,0.96427,4e-05,5.04795]
[1777668033157,31.74,78061.44,0.0,0.96412,4e-05,5.06504]
[1777668036177,31.75,78052.85,0.0,0.96379,4e-05,5.10306]
[1777668037185,31.75,78050.77,0.0,0.96371,4e-05,5.11224]
[1777668039200,31.74,78048.69,0.0,0.96363,4e-05,5.12141]
[1777668040303,31.74,78048.69,0.0,0.96363,4e-05,5.12141]
[1777668040417,31.74,78023.92,0.0,0.96265,4e-05,5.23217]
[1777668041214,31.74,78018.96,0.0,0.96245,4e-05,5.25449]
[1777668042221,31.74,78014.27,0.0,0.96227,4e-05,5.27515]
[1777668043202,31.74,78014.27,0.0,0.96227,4e-05,5.27515]
[1777668043238,31.74,78014.59,0.0,0.96228,4e-05,5.27336]
[1777668048271,31.74,78015.56,0.0,0.96234,4e-05,5.26732]
[1777668052299,31.74,78012.87,0.0,0.96224,4e-05,5.27825]
[1777668056429,31.74,78012.85,0.0,0.96225,4e-05,5.27738]
[1777668056574,31.73,78012.37,0.0,0.96223,4e-05,5.27924]
[1777668056825,31.73,78012.37,0.0,0.96223,4e-05,5.27924]
[1777668057334,31.73,78011.49,0.0,0.9622,4e-05,5.28291]
[1777668060656,31.73,78010.41,0.0,0.96216,4e-05,5.28684]
[1777668061370,31.73,77978.24,0.0,0.96084,4e-05,5.43437]
[1777668062374,31.73,77969.96,0.0,0.96051,4e-05,5.47189]
[1777668064388,31.73,77967.29,0.0,0.96041,4e-05,5.48304]
[1777668064693,31.73,77967.29,0.0,0.96041,4e-05,5.48304]
[1777668065395,31.73,77964.31,0.0,0.96029,4e-05,5.49627]
[1777668066402,31.73,77961.13,0.0,0.96016,4e-05,5.51045]
[1777668068419,31.72,77955.12,0.0,0.95992,4e-05,5.53718]
[1777668071521,31.72,77961.01,0.0,0.96019,4e-05,5.50738]
[1777668075024,31.71,77959.76,0.0,0.96015,4e-05,5.51112]
[1777668076329,31.71,77959.79,0.0,0.96016,4e-05,5.51028]
[1777668076578,31.71,77960.23,0.0,0.96018,4e-05,5.50753]
[1777668083528,31.7,77967.74,0.0,0.96054,4e-05,5.46771]
[1777668084535,31.7,77970.15,0.0,0.96065,4e-05,5.45589]
[1777668087556,31.7,77967.98,0.0,0.96057,4e-05,5.46423]
[1777668088563,31.7,77956.03,0.0,0.96008,4e-05,5.5194]
[1777668089570,31.7,77953.33,0.0,0.95997,4e-05,5.53136]
[1777668090577,31.69,77951.16,0.0,0.95988,4e-05,5.54082]
[1777668091584,31.69,77949.18,0.0,0.95983,4e-05,5.54626]
[1777668094090,31.69,77948.2,0.0,0.95979,4e-05,5.55013]
[1777668094332,31.69,77948.2,0.0,0.95979,4e-05,5.55013]
[1777668099640,31.68,77949.47,0.0,0.95989,4e-05,5.53896]
[1777668101945,31.68,77950.11,0.0,0.95992,4e-05,5.53523]
[1777668102084,31.68,77950.11,0.0,0.95992,4e-05,5.53523]
[1777668107696,31.67,77951.63,0.0,0.96003,4e-05,5.52316]
[1777668109790,31.67,77951.68,0.0,0.96004,4e-05,5.52223]
[1777668109846,31.67,77951.68,0.0,0.96004,4e-05,5.52223]
[1777668114840,31.66,77952.07,0.0,0.96009,4e-05,5.51695]
[1777668115752,31.66,77957.09,0.0,0.96031,4e-05,5.49208]
[1777668117366,31.66,77957.09,0.0,0.96031,4e-05,5.49208]
[1777668117584,31.66,77956.42,0.0,0.9603,4e-05,5.49392]
[1777668122426,31.65,77959.7,0.0,0.96045,4e-05,5.4767]
[1777668122437,31.65,77956.95,0.0,0.96035,4e-05,5.4883]
[1777668126828,31.65,77959.46,0.0,0.96047,4e-05,5.47408]
[1777668129183,31.65,77958.49,0.0,0.96044,4e-05,5.47801]
[1777668129328,31.65,77958.49,0.0,0.96044,4e-05,5.47801]
[1777668130857,31.64,77956.04,0.0,0.96035,4e-05,5.48765]
[1777668135892,31.64,77954.73,0.0,0.96032,4e-05,5.49068]
[1777668136899,31.64,77951.93,0.0,0.96021,4e-05,5.50318]
[1777668138346,31.64,77951.93,0.0,0.96021,4e-05,5.50318]
[1777668138594,31.64,77951.93,0.0,0.96021,4e-05,5.50318]
[1777668139920,31.63,77947.24,0.0,0.96003,4e-05,5.52324]
[1777668143935,31.63,77946.86,0.0,0.96003,4e-05,5.52304]
[1777668148982,31.62,77945.14,0.0,0.95999,4e-05,5.52717]
[1777668150336,31.62,77945.14,0.0,0.95999,4e-05,5.52717]
[1777668150578,31.62,77945.14,0.0,0.95999,4e-05,5.52717]
[1777668156032,31.61,77942.81,0.0,0.95996,4e-05,5.53034]
[1777668157759,31.61,77942.27,0.0,0.95994,4e-05,5.5322]
[1777668157828,31.61,77942.27,0.0,0.95994,4e-05,5.5322]
[1777668163081,31.6,77942.48,0.0,0.95999,4e-05,5.52705]
[1777668163855,31.6,77942.48,0.0,0.95999,4e-05,5.52705]
[1777668164075,31.6,77942.48,0.0,0.95999,4e-05,5.52705]
[1777668167532,31.6,77940.91,0.0,0.95994,4e-05,5.53238]
[1777668167576,31.6,77940.91,0.0,0.95994,4e-05,5.53238]
[1777668168116,31.6,77938.11,0.0,0.95983,4e-05,5.54417]
[1777668169547,31.6,77938.11,0.0,0.95983,4e-05,5.54417]
[1777668169580,31.6,77938.11,0.0,0.95983,4e-05,5.54417]
[1777668174741,31.59,77938.22,0.0,0.95987,4e-05,5.53947]
[1777668176243,31.59,77939.69,0.0,0.95994,4e-05,5.53187]
[1777668176332,31.59,77939.69,0.0,0.95994,4e-05,5.53187]
[1777668176892,31.58,77939.13,0.0,0.95993,4e-05,5.53316]
[1777668177179,31.58,77941.86,0.0,0.96004,4e-05,5.52031]
[1777668178202,31.58,77941.86,0.0,0.96004,4e-05,5.52031]
[1777668178260,31.58,77941.86,0.0,0.96004,4e-05,5.52031]
[1777668178268,31.58,77941.86,0.0,0.96004,4e-05,5.52031]
[1777668178300,31.58,77943.12,0.0,0.96011,4e-05,5.51309]
[1777668180713,31.58,77941.78,0.0,0.96006,4e-05,5.51876]
[1777668183446,31.58,77943.6,0.0,0.96015,4e-05,5.50896]
[1777668183501,31.58,77948.14,0.0,0.96034,4e-05,5.48706]
[1777668184376,31.58,77962.6,0.0,0.96095,4e-05,5.4196]
[1777668185383,31.58,77966.32,0.0,0.96112,4e-05,5.4013]
[1777668187198,31.57,77967.03,0.0,0.96115,4e-05,5.39759]
[1777668192306,31.57,77968.32,0.0,0.96122,4e-05,5.38956]
[1777668194447,31.57,77978.74,0.0,0.96166,4e-05,5.34034]
[1777668196340,31.57,77980.29,0.0,0.96173,4e-05,5.33289]
[1777668196464,31.57,77986.52,0.0,0.96199,4e-05,5.304]
[1777668199483,31.57,77993.33,0.0,0.96227,4e-05,5.27209]
[1777668202504,31.56,77999.29,0.0,0.96252,4e-05,5.24435]
[1777668203264,31.56,77999.29,0.0,0.96252,4e-05,5.24435]
[1777668206068,31.56,78004.78,0.0,0.96274,4e-05,5.21901]
[1777668206368,31.56,78004.78,0.0,0.96274,4e-05,5.21901]
[1777668206535,31.56,77996.31,0.0,0.9624,4e-05,5.25733]
[1777668207542,31.56,77993.32,0.0,0.96228,4e-05,5.27077]
[1777668210587,31.56,77994.75,0.0,0.96234,4e-05,5.26384]
[1777668210831,31.56,77994.71,0.0,0.96234,4e-05,5.26382]
[1777668212473,31.56,77992.7,0.0,0.96228,4e-05,5.26974]
[1777668212580,31.56,77992.7,0.0,0.96228,4e-05,5.26974]
[1777668212577,31.56,77992.81,0.0,0.96229,4e-05,5.26903]
[1777668215488,31.56,77991.09,0.0,0.96222,4e-05,5.27647]
[1777668215582,31.56,77991.09,0.0,0.96222,4e-05,5.27647]
[1777668217611,31.56,78000.01,0.0,0.96259,4e-05,5.2352]
[1777668218619,31.56,78000.55,0.0,0.96261,4e-05,5.23261]
[1777668219969,31.56,78003.8,0.0,0.96275,4e-05,5.21774]
[1777668220088,31.56,78003.8,0.0,0.96275,4e-05,5.21774]
[1777668221025,31.56,78003.48,0.0,0.96273,4e-05,5.21908]
[1777668221075,31.56,78003.48,0.0,0.96273,4e-05,5.21908]
[1777668221641,31.56,78003.52,0.0,0.96274,4e-05,5.21878]
[1777668226676,31.56,78006.55,0.0,0.96286,4e-05,5.20451]
[1777668228467,31.56,78006.32,0.0,0.96285,4e-05,5.20545]
[1777668228586,31.56,78006.32,0.0,0.96285,4e-05,5.20545]
[1777668228717,31.56,78001.86,0.0,0.96268,4e-05,5.22556]
[1777668229701,31.56,77994.55,0.0,0.96238,4e-05,5.25868]
[1777668231052,31.56,77994.55,0.0,0.96238,4e-05,5.25868]
[1777668231153,31.56,77993.65,0.0,0.96235,4e-05,5.26246]
[1777668233866,31.56,77992.71,0.0,0.96231,4e-05,5.26655]
[1777668234079,31.56,77992.71,0.0,0.96231,4e-05,5.26655]
[1777668234196,31.56,77992.71,0.0,0.96231,4e-05,5.26655]
[1777668234328,31.56,77992.71,0.0,0.96231,4e-05,5.26655]
[1777668234369,31.55,77992.76,0.0,0.96232,4e-05,5.26594]
[1777668239771,31.55,77994.39,0.0,0.96239,4e-05,5.25762]
[1777668245370,31.55,77993.77,0.0,0.96237,4e-05,5.25976]
[1777668245576,31.55,77993.77,0.0,0.96237,4e-05,5.25976]
[1777668245638,31.55,77989.61,0.0,0.96221,4e-05,5.27838]
[1777668250848,31.55,77988.96,0.0,0.96219,4e-05,5.28013]
[1777668253869,31.55,77993.09,0.0,0.96236,4e-05,5.26069]
[1777668255642,31.55,77993.09,0.0,0.96236,4e-05,5.26069]
[1777668255832,31.55,77995.18,0.0,0.96245,4e-05,5.251]
[1777668257306,31.55,77996.78,0.0,0.96252,4e-05,5.24358]
[1777668257326,31.55,77996.78,0.0,0.96252,4e-05,5.24358]
[1777668257358,31.55,77997.2,0.0,0.96253,4e-05,5.24153]
[1777668261606,31.55,77993.77,0.0,0.9624,4e-05,5.25674]
[1777668261828,31.55,77992.15,0.0,0.96233,4e-05,5.26396]
[1777668266960,31.54,77989.13,0.0,0.96222,4e-05,5.27665]
[1777668267952,31.54,77989.13,0.0,0.96222,4e-05,5.27665]
[1777668268090,31.54,77989.13,0.0,0.96222,4e-05,5.27665]
[1777668271554,31.54,77983.75,0.0,0.96201,4e-05,5.30066]
[1777668271578,31.54,77983.75,0.0,0.96201,4e-05,5.30066]
[1777668271633,31.54,77983.75,0.0,0.96201,4e-05,5.30066]
[1777668271677,31.54,77983.45,0.0,0.96202,4e-05,5.29875]
[1777668271830,31.54,77983.45,0.0,0.96202,4e-05,5.29875]
[1777668277029,31.54,77982.21,0.0,0.96198,4e-05,5.30307]
[1777668282065,31.54,77982.06,0.0,0.96198,4e-05,5.30265]
[1777668287100,31.54,77982.75,0.0,0.96202,4e-05,5.29841]
[1777668288589,31.54,77982.75,0.0,0.96202,4e-05,5.29841]
[1777668288828,31.53,77982.75,0.0,0.96202,4e-05,5.2982]
[1777668290207,31.53,77982.73,0.0,0.96202,4e-05,5.29808]
[1777668290327,31.53,77982.73,0.0,0.96202,4e-05,5.29808]
[1777668290359,31.53,77982.73,0.0,0.96202,4e-05,5.29808]
[1777668290394,31.53,77982.75,0.0,0.96203,4e-05,5.29777]
[1777668296162,31.53,77982.75,0.0,0.96204,4e-05,5.29642]
[1777668299168,31.53,77982.75,0.0,0.96204,4e-05,5.29642]
[1777668299330,31.53,77982.75,0.0,0.96204,4e-05,5.29642]
[1777668305225,31.53,77980.94,0.0,0.96198,4e-05,5.30259]
[1777668306575,31.53,77980.94,0.0,0.96198,4e-05,5.30259]
[1777668306829,31.53,77979.67,0.0,0.96193,4e-05,5.30816]
[1777668306885,31.53,77979.67,0.0,0.96193,4e-05,5.30816]
[1777668307077,31.53,77979.67,0.0,0.96193,4e-05,5.30816]
[1777668307240,31.53,77978.33,0.0,0.96188,4e-05,5.31405]
[1777668312274,31.52,77974.64,0.0,0.96174,4e-05,5.32954]
[1777668315438,31.52,77976.55,0.0,0.96182,4e-05,5.32013]
[1777668315577,31.52,77976.55,0.0,0.96182,4e-05,5.32013]
[1777668317310,31.52,77982.5,0.0,0.96208,4e-05,5.29199]
[1777668320704,31.52,77983.17,0.0,0.96211,4e-05,5.28841]
[1777668320828,31.52,77983.21,0.0,0.96211,4e-05,5.28798]
[1777668321339,31.52,77983.42,0.0,0.96212,4e-05,5.28677]
[1777668326374,31.52,77983.19,0.0,0.96212,4e-05,5.28658]
[1777668327273,31.52,77983.19,0.0,0.96212,4e-05,5.28658]
[1777668327327,31.52,77983.19,0.0,0.96212,4e-05,5.28658]
[1777668332419,31.51,77980.77,0.0,0.96206,4e-05,5.29303]
[1777668334433,31.51,77986.16,0.0,0.96228,4e-05,5.26785]
[1777668336124,31.51,77985.96,0.0,0.96228,4e-05,5.26854]
[1777668336328,31.51,77985.96,0.0,0.96228,4e-05,5.26854]
[1777668337287,31.51,77986.95,0.0,0.96232,4e-05,5.2638]
[1777668337326,31.51,77986.95,0.0,0.96232,4e-05,5.2638]
[1777668337454,31.51,77986.85,0.0,0.96232,4e-05,5.26404]
[1777668338460,31.51,77993.61,0.0,0.96259,4e-05,5.23303]
[1777668339467,31.51,77998.7,0.0,0.9628,4e-05,5.20977]
[1777668341482,31.51,78004.83,0.0,0.96305,4e-05,5.18183]
[1777668341990,31.51,78004.83,0.0,0.96305,4e-05,5.18183]
[1777668342088,31.51,78004.83,0.0,0.96305,4e-05,5.18183]
[1777668345510,31.51,78013.1,0.0,0.96338,4e-05,5.14441]
[1777668346517,31.51,78017.16,0.0,0.96354,4e-05,5.12619]
[1777668348705,31.51,78018.51,0.0,0.96359,4e-05,5.12017]
[1777668348829,31.51,78020.02,0.0,0.96365,4e-05,5.11344]
[1777668351694,31.51,78020.15,0.0,0.96365,4e-05,5.11296]
[1777668351714,31.51,78020.49,0.0,0.96367,4e-05,5.11148]
[1777668351835,31.51,78020.49,0.0,0.96367,4e-05,5.11148]
[1777668357596,31.51,78021.03,0.0,0.96369,4e-05,5.10935]
[1777668361624,31.51,78012.85,0.0,0.96336,4e-05,5.14615]
[1777668362631,31.51,78007.24,0.0,0.96314,4e-05,5.17137]
[1777668363857,31.51,78006.06,0.0,0.96309,4e-05,5.17662]
[1777668364090,31.51,78006.06,0.0,0.96309,4e-05,5.17662]
[1777668365046,31.51,78005.61,0.0,0.96308,4e-05,5.17857]
[1777668365085,31.51,78005.61,0.0,0.96308,4e-05,5.17857]
[1777668365652,31.51,78005.51,0.0,0.96307,4e-05,5.17894]
[1777668370687,31.51,78003.58,0.0,0.963,4e-05,5.18723]
[1777668375722,31.51,78006.2,0.0,0.96311,4e-05,5.17495]
[1777668377243,31.51,78006.2,0.0,0.96311,4e-05,5.17495]
[1777668377325,31.51,78006.2,0.0,0.96311,4e-05,5.17495]
[1777668377928,31.51,78003.98,0.0,0.96302,4e-05,5.18481]
[1777668378085,31.51,78003.98,0.0,0.96302,4e-05,5.18481]
[1777668378360,31.51,78003.98,0.0,0.96302,4e-05,5.18472]
[1777668383778,31.51,78005.18,0.0,0.96307,4e-05,5.17881]
[1777668388594,31.51,78004.87,0.0,0.96306,4e-05,5.17984]
[1777668388829,31.51,78004.87,0.0,0.96306,4e-05,5.17984]
[1777668389846,31.51,78004.87,0.0,0.96306,4e-05,5.17975]
[1777668390080,31.51,78004.87,0.0,0.96306,4e-05,5.17975]
[1777668390828,31.51,78005.15,0.0,0.96308,4e-05,5.17832]
[1777668399891,31.5,78014.38,0.0,0.96347,4e-05,5.13305]
[1777668400899,31.5,78023.94,0.0,0.96385,4e-05,5.0902]
[1777668401906,31.5,78025.8,0.0,0.96392,4e-05,5.08191]
[1777668402738,31.5,78025.8,0.0,0.96392,4e-05,5.08191]
[1777668402828,31.5,78025.8,0.0,0.96392,4e-05,5.08191]
[1777668402912,31.5,78026.01,0.0,0.96393,4e-05,5.08105]
[1777668404930,31.5,78020.17,0.0,0.9637,4e-05,5.1073]
[1777668407948,31.51,78009.46,0.0,0.96327,4e-05,5.1555]
[1777668409041,31.51,78009.46,0.0,0.96327,4e-05,5.1555]
[1777668409080,31.51,78009.46,0.0,0.96327,4e-05,5.1555]
[1777668409142,31.51,78006.22,0.0,0.96314,4e-05,5.17009]
[1777668411288,31.51,78006.11,0.0,0.96314,4e-05,5.17058]
[1777668411333,31.51,78006.11,0.0,0.96314,4e-05,5.17058]
[1777668411427,31.5,78005.71,0.0,0.96312,4e-05,5.17226]
[1777668417683,31.5,78008.74,0.0,0.96325,4e-05,5.15834]
[1777668417827,31.5,78008.74,0.0,0.96325,4e-05,5.15834]
[1777668421799,31.5,78009.82,0.0,0.96329,4e-05,5.15331]
[1777668421828,31.5,78009.82,0.0,0.96329,4e-05,5.15331]
[1777668424010,31.5,78008.99,0.0,0.96326,4e-05,5.15689]
[1777668424084,31.5,78008.99,0.0,0.96326,4e-05,5.15689]
[1777668424112,31.5,78013.99,0.0,0.96346,4e-05,5.13438]
[1777668425748,31.5,78013.99,0.0,0.96346,4e-05,5.13438]
[1777668425831,31.5,78013.99,0.0,0.96346,4e-05,5.13438]
[1777668425918,31.5,78012.87,0.0,0.96341,4e-05,5.13941]
[1777668432116,31.5,78012.61,0.0,0.9634,4e-05,5.1405]
[1777668438158,31.5,78012.97,0.0,0.96342,4e-05,5.13879]
[1777668439694,31.5,78012.97,0.0,0.96342,4e-05,5.13879]
[1777668439826,31.5,78012.97,0.0,0.96342,4e-05,5.13879]
[1777668441179,31.5,78018.81,0.0,0.96365,4e-05,5.1126]
[1777668445485,31.5,78017.93,0.0,0.96362,4e-05,5.11658]
[1777668445575,31.5,78017.93,0.0,0.96362,4e-05,5.11658]
[1777668447078,31.5,78018.75,0.0,0.96365,4e-05,5.11297]
[1777668447337,31.5,78018.75,0.0,0.96365,4e-05,5.11297]
[1777668447345,31.5,78019.28,0.0,0.96367,4e-05,5.11062]
[1777668451547,31.5,78020.55,0.0,0.96372,4e-05,5.105]
[1777668451578,31.5,78020.55,0.0,0.96372,4e-05,5.105]
[1777668457291,31.5,78020.55,0.0,0.96374,4e-05,5.10219]
[1777668460241,31.5,78020.89,0.0,0.96375,4e-05,5.10072]
[1777668460327,31.5,78020.89,0.0,0.96375,4e-05,5.10072]
[1777668461722,31.5,78020.01,0.0,0.96371,4e-05,5.10468]
[1777668461829,31.5,78020.01,0.0,0.96371,4e-05,5.10468]
[1777668461894,31.5,78020.01,0.0,0.96371,4e-05,5.10469]
[1777668467361,31.5,78017.81,0.0,0.96363,4e-05,5.11463]
[1777668473398,31.5,78017.55,0.0,0.96362,4e-05,5.11579]
[1777668473577,31.5,78017.55,0.0,0.96362,4e-05,5.11579]
[1777668479445,31.5,78014.65,0.0,0.9635,4e-05,5.12866]
[1777668481899,31.5,78014.8,0.0,0.96351,4e-05,5.12796]
[1777668482075,31.5,78014.8,0.0,0.96351,4e-05,5.12794]
[1777668483742,31.5,78017.96,0.0,0.96363,4e-05,5.11376]
[1777668483833,31.5,78017.96,0.0,0.96363,4e-05,5.11376]
[1777668483843,31.5,78019.15,0.0,0.96368,4e-05,5.10844]
[1777668489515,31.5,78019.55,0.0,0.9637,4e-05,5.10673]
[1777668494525,31.5,78019.51,0.0,0.96369,4e-05,5.10695]
[1777668496087,31.5,78021.51,0.0,0.96377,4e-05,5.09805]
[1777668498076,31.5,78017.27,0.0,0.96361,4e-05,5.11704]
[1777668498328,31.5,78017.27,0.0,0.96361,4e-05,5.11704]
[1777668498580,31.5,78018.58,0.0,0.96366,4e-05,5.11117]
[1777668503627,31.5,78021.79,0.0,0.96378,4e-05,5.09685]
[1777668503828,31.5,78021.79,0.0,0.96378,4e-05,5.09685]
[1777668509658,31.5,78023.5,0.0,0.96385,4e-05,5.08935]
[1777668511215,31.5,78025.07,0.0,0.96391,4e-05,5.08239]
[1777668511327,31.5,78025.07,0.0,0.96391,4e-05,5.08239]
[1777668511673,31.5,78025.04,0.0,0.96393,4e-05,5.07957]
[1777668512477,31.5,78025.04,0.0,0.96393,4e-05,5.07957]
[1777668512574,31.5,78025.04,0.0,0.96393,4e-05,5.07957]
[1777668517714,31.51,78018.32,0.0,0.96366,4e-05,5.10979]
[1777668519295,31.51,78017.44,0.0,0.96363,4e-05,5.11372]
[1777668519330,31.51,78017.44,0.0,0.96363,4e-05,5.11372]
[1777668519729,31.51,78017.34,0.0,0.96362,4e-05,5.11416]
[1777668520801,31.51,78017.34,0.0,0.96362,4e-05,5.11416]
[1777668520824,31.51,78017.34,0.0,0.96362,4e-05,5.11416]
[1777668526212,31.51,78017.4,0.0,0.96363,4e-05,5.11385]
[1777668528792,31.51,78011.07,0.0,0.96338,4e-05,5.14218]
[1777668529747,31.51,78011.07,0.0,0.96338,4e-05,5.14218]
[1777668529833,31.51,78011.07,0.0,0.96338,4e-05,5.14218]
[1777668529902,31.51,78013.16,0.0,0.96346,4e-05,5.13274]
[1777668531320,31.5,78013.11,0.0,0.96346,4e-05,5.13293]
[1777668531575,31.5,78013.11,0.0,0.96346,4e-05,5.13293]
[1777668536848,31.5,78014.65,0.0,0.96352,4e-05,5.12583]
[1777668541883,31.5,78014.96,0.0,0.96353,4e-05,5.12438]
[1777668543634,31.5,78014.96,0.0,0.96353,4e-05,5.12438]
[1777668543832,31.5,78014.96,0.0,0.96353,4e-05,5.12438]
[1777668543934,31.5,78014.96,0.0,0.96353,4e-05,5.12437]
[1777668544907,31.5,77984.29,0.0,0.9623,4e-05,5.26313]
[1777668545914,31.5,77978.8,0.0,0.96208,4e-05,5.288]
[1777668550949,31.5,77962.34,0.0,0.96142,4e-05,5.36234]
[1777668551956,31.5,77951.05,0.0,0.96095,4e-05,5.41433]
[1777668552963,31.5,77949.29,0.0,0.96088,4e-05,5.42202]
[1777668557904,31.5,77949.06,0.0,0.96089,4e-05,5.42101]
[1777668558080,31.5,77949.06,0.0,0.96089,4e-05,5.42101]
[1777668566064,31.49,77955.75,0.0,0.96121,4e-05,5.38526]
[1777668569085,31.48,77954.55,0.0,0.96117,4e-05,5.38947]
[1777668571806,31.48,77951.8,0.0,0.96109,4e-05,5.39827]
[1777668571833,31.48,77951.8,0.0,0.96109,4e-05,5.39827]
[1777668572111,31.48,77946.89,0.0,0.96089,4e-05,5.42069]
[1777668574871,31.48,77946.28,0.0,0.96086,4e-05,5.42308]
[1777668575075,31.48,77946.28,0.0,0.96086,4e-05,5.42308]
[1777668580167,31.47,77950.61,0.0,0.96107,4e-05,5.39973]
[1777668582181,31.47,77957.97,0.0,0.96139,4e-05,5.36474]
[1777668583339,31.47,77957.97,0.0,0.96139,4e-05,5.36474]
[1777668583390,31.47,77963.88,0.0,0.96164,4e-05,5.33665]
[1777668585049,31.47,77963.88,0.0,0.96164,4e-05,5.33665]
[1777668585077,31.47,77963.88,0.0,0.96164,4e-05,5.33665]
[1777668585060,31.47,77965.56,0.0,0.96171,4e-05,5.3286]
[1777668586007,31.47,77965.56,0.0,0.96171,4e-05,5.3286]
[1777668586081,31.47,77965.56,0.0,0.96171,4e-05,5.3286]
[1777668589229,31.47,77961.28,0.0,0.96155,4e-05,5.34688]
[1777668590706,31.47,77961.28,0.0,0.96155,4e-05,5.34688]
[1777668590836,31.47,77961.28,0.0,0.96155,4e-05,5.34688]
[1777668590865,31.47,77958.77,0.0,0.96145,4e-05,5.35816]
[1777668591787,31.47,77958.77,0.0,0.96145,4e-05,5.35816]
[1777668591828,31.47,77958.77,0.0,0.96145,4e-05,5.35816]
[1777668591873,31.47,77954.55,0.0,0.96127,4e-05,5.37737]
[1777668597286,31.46,77953.32,0.0,0.96124,4e-05,5.38073]
[1777668601314,31.46,77957.5,0.0,0.96143,4e-05,5.35976]
[1777668603328,31.46,77966.34,0.0,0.9618,4e-05,5.3182]
[1777668605403,31.46,77965.93,0.0,0.96179,4e-05,5.31978]
[1777668605578,31.46,77965.93,0.0,0.96179,4e-05,5.31978]
[1777668605645,31.46,77966.32,0.0,0.96181,4e-05,5.31768]
[1777668606594,31.46,77966.32,0.0,0.96181,4e-05,5.31768]
[1777668606834,31.46,77966.32,0.0,0.96181,4e-05,5.31768]
[1777668612392,31.45,77967.52,0.0,0.96187,4e-05,5.31007]
[1777668613988,31.45,77967.52,0.0,0.96187,4e-05,5.31007]
[1777668614089,31.45,77967.52,0.0,0.96187,4e-05,5.31007]
[1777668614088,31.45,77967.88,0.0,0.96189,4e-05,5.30813]
[1777668615001,31.45,77967.88,0.0,0.96189,4e-05,5.30813]
[1777668615086,31.45,77967.88,0.0,0.96189,4e-05,5.30813]
[1777668615103,31.45,77967.7,0.0,0.96189,4e-05,5.30866]
[1777668617427,31.45,77975.2,0.0,0.9622,4e-05,5.27337]
[1777668620236,31.45,77976.48,0.0,0.96226,4e-05,5.26706]
[1777668620326,31.45,77976.48,0.0,0.96226,4e-05,5.26706]
[1777668620448,31.45,77976.62,0.0,0.96227,4e-05,5.2662]
[1777668621257,31.45,77976.62,0.0,0.96227,4e-05,5.2662]
[1777668621331,31.45,77976.62,0.0,0.96227,4e-05,5.2662]
[1777668622462,31.45,77981.67,0.0,0.96248,4e-05,5.24268]
[1777668624921,31.45,77985.07,0.0,0.96261,4e-05,5.22699]
[1777668625078,31.45,77985.07,0.0,0.96261,4e-05,5.22699]
[1777668630517,31.45,77984.11,0.0,0.96259,4e-05,5.23027]
[1777668632532,31.44,77977.4,0.0,0.96234,4e-05,5.25755]
[1777668633539,31.44,77970.1,0.0,0.96204,4e-05,5.29082]
[1777668634994,31.44,77970.1,0.0,0.96204,4e-05,5.29082]
[1777668635078,31.44,77970.1,0.0,0.96204,4e-05,5.29082]
[1777668635095,31.44,77969.54,0.0,0.96202,4e-05,5.29314]
[1777668636586,31.44,77968.48,0.0,0.96198,4e-05,5.29775]
[1777668636827,31.44,77968.48,0.0,0.96198,4e-05,5.29775]
[1777668642601,31.44,77966.04,0.0,0.96189,4e-05,5.30696]
[1777668646286,31.44,77964.87,0.0,0.96185,4e-05,5.31145]
[1777668646335,31.44,77964.87,0.0,0.96185,4e-05,5.31145]
[1777668646336,31.44,77964.87,0.0,0.96186,4e-05,5.31114]
[1777668647526,31.44,77964.87,0.0,0.96186,4e-05,5.31114]
[1777668647581,31.44,77964.87,0.0,0.96186,4e-05,5.31114]
[1777668650657,31.44,77960.5,0.0,0.96169,4e-05,5.33005]
[1777668652193,31.44,77960.5,0.0,0.96169,4e-05,5.33005]
[1777668652330,31.43,77959.9,0.0,0.96167,4e-05,5.33248]
[1777668659720,31.43,77959.63,0.0,0.96168,4e-05,5.33094]
[1777668662609,31.43,77959.63,0.0,0.96168,4e-05,5.33094]
[1777668662826,31.43,77959.63,0.0,0.96168,4e-05,5.33094]
[1777668662926,31.43,77961.86,0.0,0.96178,4e-05,5.31958]
[1777668664019,31.43,77961.86,0.0,0.96178,4e-05,5.31958]
[1777668664082,31.43,77961.86,0.0,0.96178,4e-05,5.31958]
[1777668669792,31.42,77958.29,0.0,0.96166,4e-05,5.33361]
[1777668673383,31.42,77957.54,0.0,0.96163,4e-05,5.33599]
[1777668673586,31.42,77957.54,0.0,0.96163,4e-05,5.33599]
[1777668673820,31.42,77957.4,0.0,0.96163,4e-05,5.33628]
[1777668674969,31.42,77957.4,0.0,0.96163,4e-05,5.33628]
[1777668675083,31.42,77957.4,0.0,0.96163,4e-05,5.33628]
[1777668681179,31.42,77956.15,0.0,0.9616,4e-05,5.33989]
[1777668681327,31.41,77955.99,0.0,0.9616,4e-05,5.34026]
[1777668681398,31.41,77955.99,0.0,0.9616,4e-05,5.33989]
[1777668682319,31.41,77955.99,0.0,0.9616,4e-05,5.33989]
[1777668682330,31.41,77955.99,0.0,0.9616,4e-05,5.33989]
[1777668687920,31.41,77956.57,0.0,0.96164,4e-05,5.33504]
[1777668692955,31.41,77956.81,0.0,0.96169,4e-05,5.3291]
[1777668696577,31.41,77958.58,0.0,0.96177,4e-05,5.32024]
[1777668696826,31.41,77958.58,0.0,0.96177,4e-05,5.32024]
[1777668696982,31.4,77956.32,0.0,0.96168,4e-05,5.33003]
[1777668698163,31.4,77956.32,0.0,0.96168,4e-05,5.33003]
[1777668698327,31.4,77956.32,0.0,0.96168,4e-05,5.32968]
[1777668704032,31.4,77956.28,0.0,0.9617,4e-05,5.32781]
[1777668709068,31.4,77955.71,0.0,0.96169,4e-05,5.32875]
[1777668709517,31.4,77955.71,0.0,0.96169,4e-05,5.32875]
[1777668709576,31.4,77955.71,0.0,0.96169,4e-05,5.32875]
[1777668710076,31.4,77955.65,0.0,0.96169,4e-05,5.32868]
[1777668711148,31.4,77955.65,0.0,0.96169,4e-05,5.32868]
[1777668711330,31.39,77955.88,0.0,0.9617,4e-05,5.32728]
[1777668721152,31.39,77957.8,0.0,0.96181,4e-05,5.315]
[1777668722157,31.39,77957.8,0.0,0.96181,4e-05,5.315]
[1777668722158,31.39,77957.84,0.0,0.96182,4e-05,5.31446]
[1777668722325,31.39,77957.84,0.0,0.96182,4e-05,5.31446]
[1777668723166,31.39,77955.35,0.0,0.96172,4e-05,5.32562]
[1777668724194,31.39,77955.35,0.0,0.96172,4e-05,5.32562]
[1777668724173,31.39,77950.59,0.0,0.96152,4e-05,5.34731]
[1777668724331,31.39,77950.59,0.0,0.96152,4e-05,5.34731]
[1777668729835,31.38,77946.13,0.0,0.96136,4e-05,5.36601]
[1777668730079,31.38,77946.13,0.0,0.96136,4e-05,5.36601]
[1777668730215,31.38,77945.81,0.0,0.96135,4e-05,5.36708]
[1777668731058,31.38,77945.81,0.0,0.96135,4e-05,5.36708]
[1777668731081,31.38,77945.81,0.0,0.96135,4e-05,5.36708]
[1777668734258,31.38,77929.45,0.0,0.96067,4e-05,5.44176]
[1777668734470,31.38,77929.45,0.0,0.96067,4e-05,5.44176]
[1777668735253,31.38,77918.51,0.0,0.96021,4e-05,5.49283]
[1777668736260,31.38,77918.12,0.0,0.9602,4e-05,5.49412]
[1777668737267,31.38,77915.77,0.0,0.96011,4e-05,5.50459]
[1777668737569,31.38,77915.77,0.0,0.96011,4e-05,5.50459]
[1777668738274,31.37,77912.55,0.0,0.95997,4e-05,5.51921]
[1777668739281,31.37,77905.57,0.0,0.95968,4e-05,5.55171]
[1777668740288,31.37,77893.27,0.0,0.95915,4e-05,5.60978]
[1777668741295,31.37,77878.48,0.0,0.95851,4e-05,5.68023]
[1777668742305,31.37,77867.81,0.0,0.95804,4e-05,5.73113]
[1777668743312,31.37,77863.18,0.0,0.95784,4e-05,5.75273]
[1777668745128,31.36,77863.01,0.0,0.95785,4e-05,5.75146]
[1777668745326,31.36,77867.28,0.0,0.95804,4e-05,5.73067]
[1777668747079,31.36,77867.28,0.0,0.95804,4e-05,5.73067]
[1777668747177,31.36,77871.39,0.0,0.95825,4e-05,5.70864]
[1777668751095,31.36,77869.72,0.0,0.95819,4e-05,5.7148]
[1777668751118,31.35,77866.37,0.0,0.95808,4e-05,5.72592]
[1777668753382,31.35,77862.49,0.0,0.95793,4e-05,5.74176]
[1777668756413,31.34,77858.31,0.0,0.95777,4e-05,5.76006]
[1777668757412,31.34,77852.08,0.0,0.95749,5e-05,5.78949]
[1777668758420,31.34,77846.3,0.0,0.95724,5e-05,5.8168]
[1777668759420,31.34,77846.3,0.0,0.95724,5e-05,5.8168]
[1777668759501,31.34,77818.41,0.0,0.95596,5e-05,5.95499]
[1777668760437,31.34,77811.97,0.0,0.95567,5e-05,5.98609]
[1777668761443,31.31,77805.01,0.0,0.95548,5e-05,6.00587]
[1777668762889,31.31,77805.01,0.0,0.95548,5e-05,6.00587]
[1777668762985,31.31,77805.82,0.0,0.95554,5e-05,6.00036]
[1777668767485,31.27,77796.54,0.0,0.95526,5e-05,6.02911]
[1777668768492,31.26,77788.23,0.0,0.95493,5e-05,6.06494]
[1777668769499,31.25,77787.29,0.0,0.95495,5e-05,6.06292]
[1777668771513,31.22,77795.7,0.0,0.95547,5e-05,6.00672]
[1777668772521,31.22,77800.63,0.0,0.95571,5e-05,5.98047]
[1777668774535,31.22,77789.96,0.0,0.95522,5e-05,6.03318]
[1777668775543,31.22,77790.67,0.0,0.95526,5e-05,6.02896]
[1777668780577,31.21,77787.27,0.0,0.95516,5e-05,6.03969]
[1777668781657,31.21,77787.27,0.0,0.95516,5e-05,6.03969]
[1777668781700,31.2,77781.07,0.0,0.95488,5e-05,6.06965]
[1777668783599,31.18,77776.73,0.0,0.9548,5e-05,6.07799]
[1777668784606,31.17,77788.91,0.0,0.95544,5e-05,6.00932]
[1777668785407,31.17,77788.91,0.0,0.95544,5e-05,6.00932]
[1777668785613,31.16,77792.86,0.0,0.95564,5e-05,5.98796]
[1777668787630,31.16,77786.99,0.0,0.95539,5e-05,6.01484]
[1777668788634,31.16,77783.02,0.0,0.95521,5e-05,6.0335]
[1777668791823,31.15,77779.75,0.0,0.95508,5e-05,6.04799]
[1777668791858,31.15,77778.78,0.0,0.95505,5e-05,6.05143]
[1777668792667,31.15,77762.33,0.0,0.95426,5e-05,6.13469]
[1777668793674,31.13,77758.74,0.0,0.95416,5e-05,6.14526]
[1777668795579,31.12,77756.84,0.0,0.95414,5e-05,6.14706]
[1777668795688,31.12,77753.64,0.0,0.954,5e-05,6.16204]
[1777668797702,31.09,77758.81,0.0,0.9544,5e-05,6.11963]
[1777668800723,31.07,77770.87,0.0,0.95506,5e-05,6.04934]
[1777668801730,31.07,77774.09,0.0,0.95522,5e-05,6.03236]
[1777668805384,31.07,77774.74,0.0,0.95526,5e-05,6.02733]
[1777668805589,31.07,77774.74,0.0,0.95526,5e-05,6.02733]
[1777668808779,31.07,77768.08,0.0,0.95497,5e-05,6.05892]
[1777668810206,31.07,77768.08,0.0,0.95497,5e-05,6.05892]
[1777668810327,31.07,77768.08,0.0,0.95497,5e-05,6.05892]
[1777668810304,31.06,77762.58,0.0,0.95472,5e-05,6.08568]
[1777668810793,31.06,77768.38,0.0,0.955,5e-05,6.05608]
[1777668811800,31.06,77774.79,0.0,0.95533,5e-05,6.01959]
[1777668812807,31.06,77794.83,0.0,0.95628,5e-05,5.91786]
[1777668813814,31.06,77801.48,0.0,0.95659,5e-05,5.88414]
[1777668814821,31.06,77806.69,0.0,0.95684,5e-05,5.85695]
[1777668819856,31.05,77807.3,0.0,0.95692,5e-05,5.84832]
[1777668821549,31.05,77807.66,0.0,0.95695,5e-05,5.84542]
[1777668821579,31.05,77807.66,0.0,0.95695,5e-05,5.84542]
[1777668824891,31.04,77802.77,0.0,0.95676,5e-05,5.86545]
[1777668825446,31.04,77802.77,0.0,0.95676,5e-05,5.86545]
[1777668825574,31.04,77802.77,0.0,0.95676,5e-05,5.86545]
[1777668826135,31.04,77802.77,0.0,0.95676,5e-05,5.86545]
[1777668826333,31.04,77802.77,0.0,0.95676,5e-05,5.86545]
[1777668826373,31.03,77801.52,0.0,0.95672,5e-05,5.86947]
[1777668829926,31.03,77797.43,0.0,0.95657,5e-05,5.88657]
[1777668830933,31.03,77807.68,0.0,0.95705,5e-05,5.83426]
[1777668831939,31.02,77811.0,0.0,0.95721,5e-05,5.8167]
[1777668832947,31.02,77817.84,0.0,0.95753,5e-05,5.78177]
[1777668833955,31.02,77821.66,0.0,0.95772,5e-05,5.76194]
[1777668834962,31.02,77832.5,0.0,0.95822,5e-05,5.70766]
[1777668835825,31.02,77832.5,0.0,0.95822,5e-05,5.70766]
[1777668836089,31.02,77832.5,0.0,0.95822,5e-05,5.70766]
[1777668836176,31.02,77834.0,0.0,0.95829,4e-05,5.69948]
[1777668838990,31.01,77840.35,0.0,0.9586,4e-05,5.66599]
[1777668844025,31.01,77839.41,0.0,0.95859,4e-05,5.66682]
[1777668846039,31.0,77830.1,0.0,0.95818,5e-05,5.71088]
[1777668847046,31.0,77823.21,0.0,0.95788,5e-05,5.74395]
[1777668849060,31.0,77821.34,0.0,0.95781,5e-05,5.75138]
[1777668851250,31.0,77823.25,0.0,0.95791,5e-05,5.74106]
[1777668851327,31.0,77823.25,0.0,0.95791,5e-05,5.74106]
[1777668855102,30.99,77826.47,0.0,0.95809,5e-05,5.72076]
[1777668857341,30.99,77829.21,0.0,0.95822,5e-05,5.70643]
[1777668857577,30.98,77829.42,0.0,0.95824,5e-05,5.70455]
[1777668858123,30.98,77828.89,0.0,0.95822,5e-05,5.70633]
[1777668858899,30.98,77828.89,0.0,0.95822,5e-05,5.70633]
[1777668859077,30.98,77828.89,0.0,0.95822,5e-05,5.70633]
[1777668864005,30.98,77828.51,0.0,0.95824,5e-05,5.70407]
[1777668864075,30.98,77828.51,0.0,0.95824,5e-05,5.70407]
[1777668864167,30.97,77830.01,0.0,0.95832,4e-05,5.69587]
[1777668866366,30.97,77830.25,0.0,0.95834,4e-05,5.69388]
[1777668866581,30.97,77829.39,0.0,0.95831,5e-05,5.6973]
[1777668869202,30.97,77834.4,0.0,0.95855,4e-05,5.67036]
[1777668870392,30.97,77834.4,0.0,0.95855,4e-05,5.67036]
[1777668870582,30.96,77836.92,0.0,0.95868,4e-05,5.65649]
[1777668871565,30.96,77835.45,0.0,0.95864,4e-05,5.66051]
[1777668871577,30.96,77835.45,0.0,0.95864,4e-05,5.66051]
[1777668872223,30.96,77835.94,0.0,0.95866,4e-05,5.65738]
[1777668874237,30.96,77839.84,0.0,0.95885,4e-05,5.63687]
[1777668874990,30.96,77839.84,0.0,0.95885,4e-05,5.63687]
[1777668875078,30.96,77839.84,0.0,0.95885,4e-05,5.63687]
[1777668875244,30.96,77841.83,0.0,0.95895,4e-05,5.62644]
[1777668877522,30.96,77839.49,0.0,0.95885,4e-05,5.63645]
[1777668877581,30.96,77839.49,0.0,0.95885,4e-05,5.63645]
[1777668881286,30.95,77835.48,0.0,0.95871,4e-05,5.65249]
[1777668884288,30.95,77835.62,0.0,0.95873,4e-05,5.65035]
[1777668884328,30.95,77835.62,0.0,0.95873,4e-05,5.65035]
[1777668890183,30.94,77835.47,0.0,0.95876,4e-05,5.64673]
[1777668890326,30.94,77835.47,0.0,0.95876,4e-05,5.64673]
[1777668890349,30.94,77835.89,0.0,0.95878,4e-05,5.64396]
[1777668891221,30.94,77835.89,0.0,0.95878,4e-05,5.64396]
[1777668891330,30.94,77835.89,0.0,0.95878,4e-05,5.64396]
[1777668892365,30.93,77839.41,0.0,0.95895,4e-05,5.62536]
[1777668893101,30.93,77839.41,0.0,0.95895,4e-05,5.62536]
[1777668893326,30.93,77839.41,0.0,0.95895,4e-05,5.62536]
[1777668893370,30.93,77843.64,0.0,0.95915,4e-05,5.60409]
[1777668896519,30.93,77843.97,0.0,0.95918,4e-05,5.60055]
[1777668896577,30.93,77843.97,0.0,0.95918,4e-05,5.60055]
[1777668897397,30.93,77846.92,0.0,0.95932,4e-05,5.58559]
[1777668901426,30.92,77838.08,0.0,0.95895,4e-05,5.62612]
[1777668902433,30.92,77833.06,0.0,0.95873,4e-05,5.64994]
[1777668903209,30.92,77833.06,0.0,0.95873,4e-05,5.64994]
[1777668903333,30.92,77833.06,0.0,0.95873,4e-05,5.64994]
[1777668906474,30.92,77829.07,0.0,0.95858,4e-05,5.66652]
[1777668907479,30.92,77833.72,0.0,0.95879,4e-05,5.64301]
[1777668907732,30.92,77833.72,0.0,0.95879,4e-05,5.64301]
[1777668907828,30.92,77833.72,0.0,0.95879,4e-05,5.64301]
[1777668908487,30.91,77840.85,0.0,0.95912,4e-05,5.60753]
[1777668910150,30.91,77840.85,0.0,0.95912,4e-05,5.60753]
[1777668910330,30.91,77840.85,0.0,0.95912,4e-05,5.60753]
[1777668910352,30.91,77845.95,0.0,0.95935,4e-05,5.58149]
[1777668910500,30.91,77848.56,0.0,0.95947,4e-05,5.56884]
[1777668914531,30.91,77846.55,0.0,0.9594,4e-05,5.57624]
[1777668917221,30.91,77846.63,0.0,0.95941,4e-05,5.57525]
[1777668917328,30.91,77846.63,0.0,0.95941,4e-05,5.57525]
[1777668921381,30.9,77849.26,0.0,0.95956,4e-05,5.5589]
[1777668922112,30.9,77849.26,0.0,0.95956,4e-05,5.5589]
[1777668922324,30.9,77849.26,0.0,0.95956,4e-05,5.5589]
[1777668923587,30.9,77850.06,0.0,0.9596,4e-05,5.55446]
[1777668923594,30.9,77849.58,0.0,0.95958,4e-05,5.55622]
[1777668928629,30.89,77853.26,0.0,0.95977,4e-05,5.53558]
[1777668930643,30.89,77858.66,0.0,0.96001,4e-05,5.50848]
[1777668932699,30.89,77859.9,0.0,0.96009,4e-05,5.49889]
[1777668932827,30.89,77859.9,0.0,0.96009,4e-05,5.49889]
[1777668934671,30.89,77872.18,0.0,0.96064,4e-05,5.43869]
[1777668935678,30.89,77874.1,0.0,0.96072,4e-05,5.42917]
[1777668936685,30.89,77879.54,0.0,0.96096,4e-05,5.40295]
[1777668939831,30.88,77881.51,0.0,0.96105,4e-05,5.39299]
[1777668940076,30.88,77881.51,0.0,0.96105,4e-05,5.39299]
[1777668945712,30.88,77877.61,0.0,0.9609,4e-05,5.40978]
[1777668945828,30.88,77877.61,0.0,0.9609,4e-05,5.40978]
[1777668949641,30.88,77878.67,0.0,0.96096,4e-05,5.40348]
[1777668949828,30.88,77878.67,0.0,0.96096,4e-05,5.40348]
[1777668951687,30.88,77878.12,0.0,0.96094,4e-05,5.4055]
[1777668951832,30.88,77878.12,0.0,0.96094,4e-05,5.4055]
[1777668951858,30.88,77877.95,0.0,0.96093,4e-05,5.40601]
[1777668954053,30.88,77876.89,0.0,0.96089,4e-05,5.41074]
[1777668954079,30.88,77876.89,0.0,0.96089,4e-05,5.41074]
[1777668954154,30.88,77871.07,0.0,0.96064,4e-05,5.43816]
[1777668959847,30.87,77875.42,0.0,0.96085,4e-05,5.4154]
[1777668964882,30.87,77873.68,0.0,0.96079,4e-05,5.42212]
[1777668966652,30.87,77873.4,0.0,0.96078,4e-05,5.42314]
[1777668966826,30.87,77873.4,0.0,0.96078,4e-05,5.42314]
[1777668968911,30.87,77866.42,0.0,0.96049,4e-05,5.45545]
[1777668972279,30.87,77864.13,0.0,0.96039,4e-05,5.46567]
[1777668972331,30.87,77864.13,0.0,0.96039,4e-05,5.46567]
[1777668973380,30.86,77863.66,0.0,0.96038,4e-05,5.46717]
[1777668973426,30.86,77864.02,0.0,0.9604,4e-05,5.46507]
[1777668973584,30.86,77864.02,0.0,0.9604,4e-05,5.46507]
[1777668978634,30.86,77863.14,0.0,0.96037,4e-05,5.46784]
[1777668978828,30.86,77863.14,0.0,0.96037,4e-05,5.46784]
[1777668984016,30.86,77864.15,0.0,0.96044,4e-05,5.46093]
[1777668985636,30.86,77863.18,0.0,0.9604,4e-05,5.46525]
[1777668985835,30.86,77863.18,0.0,0.9604,4e-05,5.46525]
[1777668986019,30.86,77863.18,0.0,0.9604,4e-05,5.46525]
[1777668986080,30.86,77863.18,0.0,0.9604,4e-05,5.46525]
[1777668986178,30.86,77863.29,0.0,0.9604,4e-05,5.46439]
[1777668992521,30.85,77866.75,0.0,0.96057,4e-05,5.44651]
[1777668992576,30.85,77865.35,0.0,0.96053,4e-05,5.4495]
[1777668998114,30.85,77867.37,0.0,0.96063,4e-05,5.43807]
[1777668998787,30.85,77867.37,0.0,0.96063,4e-05,5.43807]
[1777668998834,30.85,77867.37,0.0,0.96063,4e-05,5.43807]
[1777668999121,30.85,77867.51,0.0,0.96064,4e-05,5.43712]
[1777669000585,30.85,77869.39,0.0,0.96073,4e-05,5.42787]
[1777669000830,30.85,77869.39,0.0,0.96073,4e-05,5.42787]
[1777669006170,30.84,77869.47,0.0,0.96074,4e-05,5.42591]
[1777669010300,30.84,77869.6,0.0,0.96076,4e-05,5.42448]
[1777669010324,30.84,77869.6,0.0,0.96076,4e-05,5.42448]
[1777669014265,30.84,77872.31,0.0,0.96088,4e-05,5.41051]
[1777669014326,30.84,77872.31,0.0,0.96088,4e-05,5.41051]
[1777669014367,30.84,77871.22,0.0,0.96084,4e-05,5.41545]
[1777669015486,30.84,77871.22,0.0,0.96084,4e-05,5.41545]
[1777669015579,30.84,77871.22,0.0,0.96084,4e-05,5.41545]
[1777669019262,30.84,77853.22,0.0,0.96007,4e-05,5.50034]
[1777669019662,30.84,77853.22,0.0,0.96007,4e-05,5.50034]
[1777669020269,30.84,77825.15,0.0,0.95883,4e-05,5.63639]
[1777669021276,30.84,77820.61,0.0,0.95862,4e-05,5.6591]
[1777669022283,30.84,77821.8,0.0,0.95868,4e-05,5.65347]
[1777669023698,30.84,77825.83,0.0,0.95886,4e-05,5.63305]
[1777669029338,30.84,77826.55,0.0,0.95889,4e-05,5.62993]
[1777669034374,30.84,77827.82,0.0,0.95894,4e-05,5.6247]
[1777669037049,30.84,77827.71,0.0,0.95894,4e-05,5.62479]
[1777669037077,30.84,77827.71,0.0,0.95894,4e-05,5.62479]
[1777669037395,30.84,77827.76,0.0,0.95895,4e-05,5.6239]
[1777669037972,30.84,77827.76,0.0,0.95895,4e-05,5.6239]
[1777669038077,30.84,77827.76,0.0,0.95895,4e-05,5.6239]
[1777669038402,30.84,77834.4,0.0,0.95925,4e-05,5.59085]
[1777669039409,30.84,77839.37,0.0,0.95947,4e-05,5.56604]
[1777669041423,30.83,77843.38,0.0,0.95966,4e-05,5.54545]
[1777669045073,30.83,77844.78,0.0,0.95974,4e-05,5.53662]
[1777669045323,30.83,77844.78,0.0,0.95974,4e-05,5.53662]
[1777669048472,30.83,77855.73,0.0,0.96024,4e-05,5.48189]
[1777669050486,30.83,77857.41,0.0,0.96032,4e-05,5.47302]
[1777669055067,30.82,77855.87,0.0,0.96028,4e-05,5.47575]
[1777669055076,30.82,77855.87,0.0,0.96028,4e-05,5.47575]
[1777669055523,30.82,77855.91,0.0,0.96029,4e-05,5.47517]
[1777669061565,30.82,77856.68,0.0,0.96034,4e-05,5.4692]
[1777669062414,30.82,77856.68,0.0,0.96034,4e-05,5.4692]
[1777669062574,30.82,77856.68,0.0,0.96034,4e-05,5.4692]
[1777669065835,30.81,77860.64,0.0,0.96053,4e-05,5.44883]
[1777669071635,30.81,77859.76,0.0,0.96051,4e-05,5.45102]
[1777669076253,30.81,77857.66,0.0,0.96043,4e-05,5.46003]
[1777669076326,30.81,77857.55,0.0,0.96042,4e-05,5.4602]
[1777669077244,30.81,77857.55,0.0,0.96042,4e-05,5.4602]
[1777669077355,30.81,77827.7,0.0,0.95911,4e-05,5.6047]
[1777669077763,30.81,77812.61,0.0,0.95843,5e-05,5.67902]
[1777669078690,30.81,77811.19,0.0,0.95837,5e-05,5.68627]
[1777669080409,30.81,77811.19,0.0,0.95837,5e-05,5.68627]
[1777669080482,30.81,77809.17,0.0,0.95827,5e-05,5.69648]
[1777669080718,30.81,77818.91,0.0,0.95871,4e-05,5.64852]
[1777669081729,30.81,77842.51,0.0,0.95977,4e-05,5.53272]
[1777669083478,30.81,77842.51,0.0,0.95977,4e-05,5.53272]
[1777669083480,30.81,77832.6,0.0,0.95933,4e-05,5.58055]
[1777669083910,30.81,77834.1,0.0,0.9594,4e-05,5.57269]
[1777669084730,30.81,77834.1,0.0,0.9594,4e-05,5.57269]
[1777669086164,30.81,77833.26,0.0,0.95937,4e-05,5.57678]
[1777669086243,30.8,77837.45,0.0,0.95956,4e-05,5.55533]
[1777669086761,30.8,77846.35,0.0,0.95995,4e-05,5.51223]
[1777669087767,30.8,77850.53,0.0,0.96014,4e-05,5.49157]
[1777669088775,30.8,77851.2,0.0,0.96017,4e-05,5.48791]
[1777669090095,30.8,77851.2,0.0,0.96017,4e-05,5.48791]
[1777669090326,30.8,77851.2,0.0,0.96017,4e-05,5.48791]
[1777669090345,30.8,77850.79,0.0,0.96016,4e-05,5.48909]
[1777669095824,30.8,77853.63,0.0,0.9603,4e-05,5.4736]
[1777669101225,30.8,77853.02,0.0,0.96029,4e-05,5.4748]
[1777669106906,30.79,77859.62,0.0,0.9606,4e-05,5.44078]
[1777669107701,30.79,77859.62,0.0,0.9606,4e-05,5.44078]
[1777669108074,30.79,77859.62,0.0,0.9606,4e-05,5.44078]
[1777669113240,30.81,77864.45,0.0,0.96073,4e-05,5.42582]
[1777669113325,30.81,77864.45,0.0,0.96073,4e-05,5.42582]
[1777669113341,30.83,77864.52,0.0,0.96062,4e-05,5.43754]
[1777669119563,30.94,77865.15,0.0,0.96014,4e-05,5.49151]
[1777669120324,30.96,77864.98,0.0,0.96004,4e-05,5.5031]
[1777669123714,31.0,77867.46,0.0,0.95995,4e-05,5.51348]
[1777669123828,31.0,77867.46,0.0,0.95995,4e-05,5.51348]
[1777669124026,31.04,77867.82,0.0,0.95978,4e-05,5.53218]
[1777669129061,31.11,77870.21,0.0,0.95953,4e-05,5.56056]
[1777669130459,31.11,77870.21,0.0,0.95953,4e-05,5.56056]
[1777669130576,31.11,77870.21,0.0,0.95953,4e-05,5.56056]
[1777669136110,31.13,77869.64,0.0,0.95944,4e-05,5.56989]
[1777669137509,31.13,77869.64,0.0,0.95944,4e-05,5.56989]
[1777669137578,31.13,77869.64,0.0,0.95944,4e-05,5.56989]
[1777669137652,31.13,77868.77,0.0,0.9594,4e-05,5.575]
[1777669140669,31.13,77871.13,0.0,0.95948,4e-05,5.56548]
[1777669140844,31.13,77870.2,0.0,0.95944,4e-05,5.57087]
[1777669146180,31.14,77871.76,0.0,0.95945,4e-05,5.56886]
[1777669151215,31.15,77873.64,0.0,0.9595,4e-05,5.56439]
[1777669156250,31.16,77872.86,0.0,0.95942,4e-05,5.57267]
[1777669161285,31.17,77871.56,0.0,0.95932,4e-05,5.58339]
[1777669166319,31.18,77875.76,0.0,0.95947,4e-05,5.56761]
[1777669171355,31.19,77877.53,0.0,0.95953,4e-05,5.56047]
[1777669175667,31.19,77879.16,0.0,0.95957,4e-05,5.55537]
[1777669180418,31.2,77885.53,0.0,0.9598,4e-05,5.53045]
[1777669185452,31.21,77886.4,0.0,0.9598,4e-05,5.53097]
[1777669190488,31.22,77883.91,0.0,0.95965,4e-05,5.54743]
[1777669195524,31.23,77878.37,0.0,0.95937,4e-05,5.57839]
[1777669198545,31.23,77871.76,0.0,0.95905,4e-05,5.61267]
[1777669203580,31.24,77870.63,0.0,0.95897,4e-05,5.622]
[1777669208615,31.25,77871.77,0.0,0.95899,4e-05,5.62035]
[1777669213634,31.25,77871.71,0.0,0.95895,4e-05,5.62372]
[1777669213685,31.25,77871.71,0.0,0.95895,4e-05,5.62372]
[1777669213786,31.25,77866.45,0.0,0.95872,4e-05,5.6499]
[1777669214656,31.25,77855.51,0.0,0.95822,4e-05,5.70372]
[1777669215664,31.26,77864.69,0.0,0.95863,4e-05,5.65977]
[1777669216671,31.26,77869.4,0.0,0.95883,4e-05,5.63768]
[1777669222714,31.26,77872.78,0.0,0.95894,4e-05,5.6258]
[1777669228803,31.26,77872.78,0.0,0.95894,4e-05,5.6258]
[1777669228833,31.26,77872.78,0.0,0.95894,4e-05,5.6258]
[1777669236812,31.28,77874.32,0.0,0.95893,4e-05,5.62554]
[1777669238160,31.28,77874.32,0.0,0.95893,4e-05,5.62554]
[1777669238328,31.28,77874.32,0.0,0.95893,4e-05,5.62554]
[1777669238686,31.29,77874.32,0.0,0.95892,4e-05,5.62698]
[1777669242927,31.29,77874.81,0.0,0.95894,4e-05,5.62533]
[1777669251916,31.3,77871.99,0.0,0.95874,4e-05,5.64729]
[1777669254042,31.3,77872.11,0.0,0.95873,4e-05,5.64739]
[1777669254080,31.3,77872.11,0.0,0.95873,4e-05,5.64739]
[1777669254139,31.31,77873.72,0.0,0.95879,4e-05,5.64095]
[1777669256952,31.31,77881.45,0.0,0.95912,4e-05,5.60509]
[1777669260980,31.32,77883.46,0.0,0.95918,4e-05,5.59833]
[1777669266015,31.32,77884.06,0.0,0.95919,4e-05,5.59752]
[1777669271050,31.32,77885.49,0.0,0.95926,4e-05,5.59022]
[1777669278099,31.32,77885.49,0.0,0.95926,4e-05,5.58979]
[1777669283134,31.32,77885.49,0.0,0.95926,4e-05,5.58949]
[1777669288168,31.32,77882.73,0.0,0.95915,4e-05,5.60247]
[1777669294210,31.32,77880.07,0.0,0.95905,4e-05,5.61163]
[1777669296228,31.32,77884.7,0.0,0.95926,4e-05,5.58926]
[1777669300258,31.32,77889.28,0.0,0.95946,4e-05,5.56726]
[1777669305292,31.32,77890.27,0.0,0.9595,4e-05,5.56262]
[1777669310328,31.32,77890.7,0.0,0.95951,4e-05,5.56151]
[1777669317387,31.33,77890.25,0.0,0.95944,4e-05,5.56964]
[1777669326450,31.34,77893.31,0.0,0.9595,4e-05,5.56272]
[1777669332495,31.35,77894.76,0.0,0.95952,4e-05,5.5609]
[1777669333501,31.35,77917.4,0.0,0.96049,4e-05,5.45444]
[1777669334669,31.35,77917.4,0.0,0.96049,4e-05,5.45444]
[1777669334753,31.36,77920.38,0.0,0.9606,4e-05,5.44145]
[1777669335516,31.36,77930.86,0.0,0.96104,4e-05,5.39339]
[1777669336523,31.36,77932.61,0.0,0.9611,4e-05,5.38634]
[1777669338726,31.36,77934.4,0.0,0.96117,4e-05,5.37849]
[1777669339544,31.36,77943.49,0.0,0.96154,4e-05,5.33722]
[1777669341557,31.36,77947.43,0.0,0.9617,4e-05,5.31928]
[1777669344579,31.36,77956.59,0.0,0.96209,4e-05,5.27632]
[1777669349846,31.36,77953.36,0.0,0.96196,4e-05,5.29046]
[1777669350075,31.36,77956.07,0.0,0.96207,4e-05,5.27778]
[1777669352634,31.36,77963.58,0.0,0.96241,4e-05,5.23977]
[1777669353642,31.36,77967.6,0.0,0.96257,4e-05,5.22126]
[1777669356663,31.36,77971.75,0.0,0.96274,4e-05,5.20211]
[1777669358202,31.36,77971.75,0.0,0.96274,4e-05,5.20211]
[1777669358329,31.36,77971.75,0.0,0.96274,4e-05,5.20211]
[1777669358677,31.36,77972.41,0.0,0.96277,4e-05,5.199]
[1777669363712,31.36,77963.5,0.0,0.96241,4e-05,5.2395]
[1777669364839,31.36,77963.5,0.0,0.96241,4e-05,5.2395]
[1777669365613,31.36,77963.37,0.0,0.9624,4e-05,5.23999]
[1777669365823,31.36,77963.37,0.0,0.9624,4e-05,5.23999]
[1777669365861,31.36,77963.1,0.0,0.96239,4e-05,5.24112]
[1777669366733,31.36,77958.47,0.0,0.96221,4e-05,5.26227]
[1777669369754,31.36,77952.22,0.0,0.96195,4e-05,5.29063]
[1777669372666,31.36,77952.16,0.0,0.96195,4e-05,5.29055]
[1777669372836,31.36,77952.16,0.0,0.96195,4e-05,5.29055]
[1777669377811,31.35,77957.42,0.0,0.96218,4e-05,5.26528]
[1777669382804,31.35,77958.92,0.0,0.96224,4e-05,5.25788]
[1777669382830,31.35,77958.92,0.0,0.96224,4e-05,5.25788]
[1777669382845,31.35,77956.63,0.0,0.96215,4e-05,5.26827]
[1777669384023,31.35,77956.59,0.0,0.96215,4e-05,5.2683]
[1777669384077,31.35,77956.59,0.0,0.96215,4e-05,5.2683]
[1777669390901,31.35,77953.71,0.0,0.96204,4e-05,5.28043]
[1777669395936,31.35,77955.46,0.0,0.96212,4e-05,5.27144]
[1777669403992,31.35,77955.13,0.0,0.96212,4e-05,5.27153]
[1777669408513,31.35,77953.88,0.0,0.96207,4e-05,5.27693]
[1777669408577,31.35,77953.88,0.0,0.96207,4e-05,5.27693]
[1777669408614,31.34,77953.88,0.0,0.96208,4e-05,5.27637]
[1777669409414,31.34,77953.88,0.0,0.96208,4e-05,5.27637]
[1777669409575,31.34,77953.88,0.0,0.96208,4e-05,5.27637]
[1777669416654,31.34,77956.48,0.0,0.96221,4e-05,5.26048]
[1777669416827,31.34,77956.48,0.0,0.96221,4e-05,5.26048]
[1777669416859,31.34,77956.44,0.0,0.96222,4e-05,5.26018]
[1777669417430,31.34,77956.44,0.0,0.96222,4e-05,5.26018]
[1777669417575,31.34,77956.44,0.0,0.96222,4e-05,5.26018]
[1777669423125,31.34,77956.51,0.0,0.96223,4e-05,5.2589]
[1777669428160,31.34,77960.51,0.0,0.9624,4e-05,5.23974]
[1777669429399,31.34,77960.51,0.0,0.9624,4e-05,5.23974]
[1777669429577,31.34,77960.51,0.0,0.9624,4e-05,5.23974]
[1777669429595,31.34,77960.51,0.0,0.9624,4e-05,5.23947]
[1777669430193,31.34,77960.51,0.0,0.9624,4e-05,5.23947]
[1777669430326,31.34,77960.51,0.0,0.9624,4e-05,5.23947]
[1777669436217,31.34,77960.9,0.0,0.96242,4e-05,5.23676]
[1777669443266,31.33,77960.45,0.0,0.96241,4e-05,5.23789]
[1777669446474,31.33,77958.07,0.0,0.96232,4e-05,5.2485]
[1777669446580,31.33,77958.07,0.0,0.96232,4e-05,5.2485]
[1777669446680,31.33,77958.13,0.0,0.96232,4e-05,5.24806]
[1777669447650,31.33,77958.13,0.0,0.96232,4e-05,5.24806]
[1777669447830,31.33,77958.13,0.0,0.96232,4e-05,5.24806]
[1777669450315,31.33,77945.58,0.0,0.9618,4e-05,5.30607]
[1777669451323,31.33,77945.3,0.0,0.96179,4e-05,5.30794]
[1777669452758,31.33,77945.3,0.0,0.96179,4e-05,5.30794]
[1777669452831,31.33,77945.3,0.0,0.96179,4e-05,5.30794]
[1777669452859,31.34,77945.04,0.0,0.96177,4e-05,5.30972]
[1777669453762,31.34,77945.04,0.0,0.96177,4e-05,5.30972]
[1777669453827,31.34,77945.04,0.0,0.96177,4e-05,5.30972]
[1777669460387,31.34,77940.96,0.0,0.96157,4e-05,5.33236]
[1777669463261,31.35,77938.84,0.0,0.96147,4e-05,5.34329]
[1777669463325,31.35,77938.84,0.0,0.96147,4e-05,5.34329]
[1777669463408,31.35,77938.14,0.0,0.96144,4e-05,5.34707]
[1777669464301,31.35,77938.14,0.0,0.96144,4e-05,5.34707]
[1777669464325,31.35,77938.14,0.0,0.96144,4e-05,5.34707]
[1777669469450,31.35,77936.64,0.0,0.96135,4e-05,5.35725]
[1777669473127,31.36,77936.77,0.0,0.96136,4e-05,5.3551]
[1777669473329,31.36,77936.77,0.0,0.96136,4e-05,5.3551]
[1777669473426,31.36,77936.77,0.0,0.96135,4e-05,5.35562]
[1777669474485,31.36,77927.66,0.0,0.96097,4e-05,5.39863]
[1777669475492,31.36,77925.27,0.0,0.96086,4e-05,5.41027]
[1777669476498,31.36,77916.31,0.0,0.96048,4e-05,5.45279]
[1777669477506,31.36,77916.23,0.0,0.96047,4e-05,5.45353]
[1777669480710,31.36,77915.18,0.0,0.96042,4e-05,5.45921]
[1777669480832,31.36,77915.18,0.0,0.96042,4e-05,5.45921]
[1777669484555,31.36,77911.4,0.0,0.96024,4e-05,5.47879]
[1777669486569,31.37,77916.31,0.0,0.96045,4e-05,5.45631]
[1777669489110,31.37,77915.41,0.0,0.96041,4e-05,5.46093]
[1777669489326,31.37,77915.41,0.0,0.96041,4e-05,5.46093]
[1777669489589,31.37,77915.9,0.0,0.96042,4e-05,5.45938]
[1777669490100,31.37,77915.9,0.0,0.96042,4e-05,5.45938]
[1777669490326,31.37,77915.9,0.0,0.96042,4e-05,5.45938]
[1777669495632,31.37,77911.46,0.0,0.96021,4e-05,5.48264]
[1777669498653,31.38,77900.45,0.0,0.95972,4e-05,5.53653]
[1777669499638,31.38,77900.45,0.0,0.95972,4e-05,5.53653]
[1777669499828,31.38,77900.45,0.0,0.95972,4e-05,5.53653]
[1777669499926,31.38,77902.68,0.0,0.95981,4e-05,5.52683]
[1777669500480,31.38,77902.68,0.0,0.95981,4e-05,5.52683]
[1777669500579,31.38,77902.68,0.0,0.95981,4e-05,5.52683]
[1777669502682,31.38,77957.68,0.0,0.9621,4e-05,5.27248]
[1777669503688,31.41,77957.94,0.0,0.962,4e-05,5.28439]
[1777669507716,31.41,77969.56,0.0,0.96245,4e-05,5.23366]
[1777669508723,31.41,77970.4,0.0,0.96248,4e-05,5.2303]
[1777669509730,31.41,77913.01,0.0,0.96008,4e-05,5.49749]
[1777669510737,31.41,77911.68,0.0,0.96002,4e-05,5.5038]
[1777669514089,31.42,77909.48,0.0,0.95992,4e-05,5.51506]
[1777669514328,31.42,77911.31,0.0,0.95999,4e-05,5.50722]
[1777669514427,31.42,77911.31,0.0,0.95998,4e-05,5.50805]
[1777669515418,31.42,77911.31,0.0,0.95998,4e-05,5.50805]
[1777669515575,31.42,77911.31,0.0,0.95998,4e-05,5.50805]
[1777669518569,31.42,77913.69,0.0,0.96006,4e-05,5.49932]
[1777669518577,31.42,77913.69,0.0,0.96006,4e-05,5.49932]
[1777669520425,31.43,77913.8,0.0,0.96005,4e-05,5.50052]
[1777669520576,31.43,77913.8,0.0,0.96005,4e-05,5.50052]
[1777669520807,31.43,77913.85,0.0,0.96005,4e-05,5.50114]
[1777669525842,31.44,77914.19,0.0,0.96002,4e-05,5.50386]
[1777669528316,31.44,77914.1,0.0,0.96,4e-05,5.50603]
[1777669528332,31.44,77914.1,0.0,0.96,4e-05,5.50603]
[1777669535085,31.45,77912.83,0.0,0.95993,4e-05,5.51323]
[1777669535329,31.45,77912.83,0.0,0.95993,4e-05,5.51323]
[1777669537930,31.46,77919.62,0.0,0.96018,4e-05,5.48549]
[1777669539167,31.46,77921.5,0.0,0.96025,4e-05,5.47755]
[1777669539329,31.46,77921.5,0.0,0.96025,4e-05,5.47755]
[1777669539426,31.46,77921.5,0.0,0.96025,4e-05,5.47848]
[1777669540131,31.46,77921.5,0.0,0.96025,4e-05,5.47848]
[1777669540328,31.46,77921.5,0.0,0.96025,4e-05,5.47848]
[1777669545986,31.47,77917.15,0.0,0.96001,4e-05,5.5044]
[1777669546724,31.47,77917.15,0.0,0.96001,4e-05,5.5044]
[1777669546830,31.47,77917.15,0.0,0.96001,4e-05,5.5044]
[1777669546993,31.47,77915.55,0.0,0.95994,4e-05,5.51284]
[1777669547716,31.47,77915.55,0.0,0.95994,4e-05,5.51284]
[1777669547831,31.47,77915.55,0.0,0.95994,4e-05,5.51284]
[1777669553035,31.48,77915.11,0.0,0.95987,4e-05,5.52005]
[1777669554984,31.48,77915.23,0.0,0.95987,4e-05,5.52033]
[1777669555076,31.48,77915.23,0.0,0.95987,4e-05,5.52033]
[1777669557740,31.49,77913.98,0.0,0.95979,4e-05,5.52878]
[1777669557828,31.49,77913.98,0.0,0.95979,4e-05,5.52878]
[1777669558073,31.49,77914.81,0.0,0.95982,4e-05,5.52568]
[1777669563107,31.5,77912.51,0.0,0.95968,4e-05,5.54074]
[1777669567910,31.5,77913.9,0.0,0.95971,4e-05,5.5374]
[1777669568080,31.5,77913.9,0.0,0.95971,4e-05,5.5374]
[1777669573177,31.51,77915.68,0.0,0.95975,4e-05,5.53395]
[1777669575567,31.51,77915.47,0.0,0.95973,4e-05,5.53576]
[1777669575576,31.51,77915.47,0.0,0.95973,4e-05,5.53576]
[1777669575786,31.52,77915.54,0.0,0.95972,4e-05,5.53708]
[1777669576396,31.52,77915.54,0.0,0.95972,4e-05,5.53708]
[1777669576575,31.52,77915.54,0.0,0.95972,4e-05,5.53708]
[1777669581234,31.53,77907.29,0.0,0.95933,4e-05,5.58033]
[1777669582346,31.53,77907.29,0.0,0.95933,4e-05,5.58033]
[1777669582577,31.53,77907.29,0.0,0.95933,4e-05,5.58033]
[1777669582667,31.53,77904.36,0.0,0.95918,4e-05,5.59585]
[1777669583381,31.53,77904.36,0.0,0.95918,4e-05,5.59585]
[1777669583577,31.53,77904.36,0.0,0.95918,4e-05,5.59585]
[1777669589290,31.54,77907.28,0.0,0.95927,4e-05,5.58638]
[1777669594324,31.54,77907.28,0.0,0.95926,4e-05,5.58697]
[1777669600224,31.55,77906.76,0.0,0.9592,4e-05,5.59317]
[1777669600331,31.55,77906.76,0.0,0.9592,4e-05,5.59317]
[1777669601136,31.55,77906.76,0.0,0.9592,4e-05,5.59317]
[1777669601179,31.55,77906.87,0.0,0.95919,4e-05,5.59411]
[1777669601332,31.55,77906.87,0.0,0.95919,4e-05,5.59411]
[1777669605402,31.56,77911.23,0.0,0.95935,4e-05,5.577]
[1777669608144,31.56,77911.57,0.0,0.95936,4e-05,5.57615]
[1777669608192,31.56,77911.57,0.0,0.95936,4e-05,5.57615]
[1777669608175,31.56,77911.57,0.0,0.95935,4e-05,5.57691]
[1777669608326,31.56,77911.57,0.0,0.95935,4e-05,5.57691]
[1777669608423,31.56,77911.64,0.0,0.95935,4e-05,5.57733]
[1777669614623,31.57,77912.49,0.0,0.95936,4e-05,5.57632]
[1777669614837,31.57,77912.49,0.0,0.95936,4e-05,5.57632]
[1777669614919,31.57,77920.55,0.0,0.95969,4e-05,5.53964]
[1777669615785,31.57,77920.55,0.0,0.95969,4e-05,5.53964]
[1777669615826,31.57,77920.55,0.0,0.95969,4e-05,5.53964]
[1777669622524,31.58,77919.56,0.0,0.95961,4e-05,5.54815]
[1777669627559,31.58,77919.74,0.0,0.95962,4e-05,5.54797]
[1777669632593,31.58,77921.85,0.0,0.9597,4e-05,5.53862]
[1777669634231,31.58,77921.85,0.0,0.9597,4e-05,5.53862]
[1777669634331,31.58,77921.85,0.0,0.9597,4e-05,5.53862]
[1777669634432,31.58,77921.85,0.0,0.9597,4e-05,5.53889]
[1777669635708,31.58,77921.85,0.0,0.9597,4e-05,5.53889]
[1777669635827,31.58,77921.85,0.0,0.9597,4e-05,5.53889]
[1777669642664,31.59,77919.7,0.0,0.9596,4e-05,5.55011]
[1777669646530,31.59,77922.18,0.0,0.9597,4e-05,5.53863]
[1777669646576,31.59,77922.18,0.0,0.9597,4e-05,5.53863]
[1777669646691,31.59,77918.04,0.0,0.95952,4e-05,5.55912]
[1777669647763,31.59,77918.04,0.0,0.95952,4e-05,5.55912]
[1777669647829,31.59,77918.04,0.0,0.95952,4e-05,5.55912]
[1777669654748,31.6,77918.85,0.0,0.95952,4e-05,5.55806]
[1777669656066,31.6,77918.85,0.0,0.95952,4e-05,5.55806]
[1777669656075,31.6,77918.85,0.0,0.95952,4e-05,5.55806]
[1777669656167,31.6,77918.29,0.0,0.95949,4e-05,5.56145]
[1777669657715,31.6,77917.5,0.0,0.95945,4e-05,5.56593]
[1777669657834,31.6,77917.5,0.0,0.95945,4e-05,5.56593]
[1777669657935,31.6,77912.21,0.0,0.95921,4e-05,5.59176]
[1777669662059,31.61,77912.77,0.0,0.95922,4e-05,5.59114]
[1777669662075,31.61,77912.77,0.0,0.95922,4e-05,5.59114]
[1777669662160,31.61,77909.03,0.0,0.95905,4e-05,5.60962]
[1777669663406,31.61,77907.64,0.0,0.95898,4e-05,5.6169]
[1777669663576,31.61,77907.64,0.0,0.95898,4e-05,5.6169]
[1777669668846,31.62,77909.13,0.0,0.95901,4e-05,5.61367]
[1777669673630,31.62,77906.71,0.0,0.9589,4e-05,5.62589]
[1777669673830,31.62,77906.71,0.0,0.9589,4e-05,5.62589]
[1777669673882,31.62,77906.96,0.0,0.95891,4e-05,5.62469]
[1777669675387,31.62,77907.33,0.0,0.95893,4e-05,5.62292]
[1777669675578,31.62,77907.33,0.0,0.95893,4e-05,5.62292]
[1777669680931,31.62,77906.6,0.0,0.95887,4e-05,5.62956]
[1777669687980,31.63,77908.26,0.0,0.9589,4e-05,5.62605]
[1777669692939,31.63,77908.08,0.0,0.95888,4e-05,5.62818]
[1777669693076,31.63,77908.08,0.0,0.95888,4e-05,5.62818]
[1777669693147,31.64,77905.4,0.0,0.95875,4e-05,5.64287]
[1777669694226,31.64,77905.4,0.0,0.95875,4e-05,5.64287]
[1777669694326,31.64,77905.47,0.0,0.95874,4e-05,5.64314]
[1777669700072,31.64,77905.5,0.0,0.95873,4e-05,5.64471]
[1777669702145,31.64,77905.72,0.0,0.95874,4e-05,5.64363]
[1777669702247,31.64,77911.42,0.0,0.95899,4e-05,5.61641]
[1777669702325,31.64,77911.42,0.0,0.95899,4e-05,5.61641]
[1777669703093,31.64,77915.43,0.0,0.95916,4e-05,5.59736]
[1777669704000,31.64,77915.43,0.0,0.95916,4e-05,5.59736]
[1777669704076,31.64,77915.43,0.0,0.95916,4e-05,5.59736]
[1777669710147,31.64,77917.54,0.0,0.95928,4e-05,5.58432]
[1777669710248,31.64,77918.81,0.0,0.95934,4e-05,5.57753]
[1777669710335,31.64,77918.81,0.0,0.95934,4e-05,5.57753]
[1777669711149,31.63,77917.77,0.0,0.95933,4e-05,5.57854]
[1777669712157,31.63,77920.15,0.0,0.95944,4e-05,5.56651]
[1777669712559,31.63,77920.15,0.0,0.95944,4e-05,5.56651]
[1777669712576,31.63,77920.15,0.0,0.95944,4e-05,5.56651]
[1777669718198,31.62,77921.68,0.0,0.95954,4e-05,5.55487]
[1777669723233,31.62,77922.38,0.0,0.9596,4e-05,5.54794]
[1777669728268,31.61,77924.32,0.0,0.95972,4e-05,5.53523]
[1777669731035,31.61,77924.32,0.0,0.95972,4e-05,5.53523]
[1777669731076,31.61,77924.32,0.0,0.95972,4e-05,5.53523]
[1777669731289,31.61,77924.22,0.0,0.95973,4e-05,5.5336]
[1777669731705,31.61,77924.22,0.0,0.95973,4e-05,5.5336]
[1777669731831,31.61,77924.22,0.0,0.95973,4e-05,5.5336]
[1777669734310,31.6,77926.58,0.0,0.95985,4e-05,5.52036]
[1777669737332,31.6,77924.47,0.0,0.95978,4e-05,5.52826]
[1777669742866,31.59,77925.4,0.0,0.95985,4e-05,5.52038]
[1777669742929,31.59,77934.48,0.0,0.96025,4e-05,5.477]
[1777669743831,31.59,77934.48,0.0,0.96025,4e-05,5.477]
[1777669743911,31.59,77940.57,0.0,0.96051,4e-05,5.44788]
[1777669745246,31.59,77940.57,0.0,0.96051,4e-05,5.44788]
[1777669745327,31.59,77940.57,0.0,0.96051,4e-05,5.44788]
[1777669750429,31.58,77941.8,0.0,0.96059,4e-05,5.43877]
[1777669755465,31.58,77942.66,0.0,0.96065,4e-05,5.43204]
[1777669758150,31.58,77942.52,0.0,0.96065,4e-05,5.43216]
[1777669758326,31.58,77942.52,0.0,0.96065,4e-05,5.43216]
[1777669760839,31.57,77942.81,0.0,0.96067,4e-05,5.42974]
[1777669761073,31.57,77942.81,0.0,0.96067,4e-05,5.42974]
[1777669761285,31.57,77942.63,0.0,0.96068,4e-05,5.429]
[1777669765594,31.57,77943.72,0.0,0.96074,4e-05,5.42188]
[1777669765829,31.57,77943.72,0.0,0.96074,4e-05,5.42188]
[1777669771050,31.56,77945.86,0.0,0.96085,4e-05,5.40992]
[1777669771079,31.56,77945.86,0.0,0.96085,4e-05,5.40992]
[1777669771180,31.56,77945.89,0.0,0.96088,4e-05,5.4057]
[1777669772296,31.56,77945.89,0.0,0.96088,4e-05,5.4057]
[1777669772326,31.56,77945.89,0.0,0.96088,4e-05,5.4057]
[1777669772764,31.56,77946.84,0.0,0.96093,4e-05,5.4008]
[1777669773591,31.56,77939.11,0.0,0.96061,4e-05,5.43586]
[1777669776587,31.56,77942.61,0.0,0.96077,4e-05,5.41847]
[1777669781647,31.55,77951.22,0.0,0.96115,4e-05,5.37555]
[1777669783371,31.55,77951.22,0.0,0.96115,4e-05,5.37555]
[1777669783580,31.55,77952.04,0.0,0.96119,4e-05,5.37132]
[1777669783660,31.55,77953.16,0.0,0.96124,4e-05,5.36571]
[1777669788695,31.55,77956.32,0.0,0.96139,4e-05,5.34905]
[1777669792845,31.54,77955.61,0.0,0.96137,4e-05,5.35118]
[1777669793082,31.54,77955.61,0.0,0.96137,4e-05,5.35118]
[1777669798765,31.54,77959.23,0.0,0.96155,4e-05,5.33187]
[1777669801891,31.54,77959.38,0.0,0.96156,4e-05,5.33049]
[1777669802076,31.54,77959.38,0.0,0.96156,4e-05,5.33049]
[1777669803742,31.54,77959.07,0.0,0.96155,4e-05,5.33123]
[1777669803833,31.54,77959.07,0.0,0.96155,4e-05,5.33123]
[1777669803844,31.54,77956.84,0.0,0.96146,4e-05,5.34118]
[1777669808386,31.53,77959.89,0.0,0.9616,4e-05,5.32605]
[1777669808582,31.53,77960.79,0.0,0.96164,4e-05,5.32157]
[1777669813875,31.53,77962.07,0.0,0.96171,4e-05,5.31377]
[1777669814449,31.53,77962.07,0.0,0.96171,4e-05,5.31377]
[1777669814578,31.53,77962.07,0.0,0.96171,4e-05,5.31377]
[1777669815841,31.53,77962.26,0.0,0.96172,4e-05,5.31259]
[1777669816077,31.53,77962.26,0.0,0.96172,4e-05,5.31259]
[1777669816125,31.53,77962.18,0.0,0.96172,4e-05,5.31265]
[1777669817903,31.53,77969.22,0.0,0.96201,4e-05,5.27972]
[1777669821128,31.53,77971.23,0.0,0.9621,4e-05,5.27003]
[1777669821328,31.53,77971.23,0.0,0.9621,4e-05,5.27003]
[1777669821136,31.53,77966.08,0.0,0.96189,4e-05,5.29341]
[1777669826966,31.52,77967.65,0.0,0.96197,4e-05,5.28462]
[1777669828906,31.52,77969.86,0.0,0.96206,4e-05,5.27423]
[1777669829076,31.52,77969.86,0.0,0.96206,4e-05,5.27423]
[1777669831082,31.52,77970.46,0.0,0.96209,4e-05,5.27102]
[1777669831327,31.52,77970.46,0.0,0.96209,4e-05,5.27102]
[1777669831398,31.52,77970.46,0.0,0.96211,4e-05,5.26773]
[1777669834190,31.52,77970.46,0.0,0.96211,4e-05,5.26773]
[1777669834329,31.52,77970.46,0.0,0.96211,4e-05,5.26773]
[1777669840066,31.52,77974.87,0.0,0.96231,4e-05,5.24577]
[1777669840682,31.52,77974.87,0.0,0.96231,4e-05,5.24577]
[1777669840830,31.52,77974.87,0.0,0.96231,4e-05,5.24577]
[1777669842453,31.52,77973.59,0.0,0.96226,4e-05,5.25125]
[1777669843087,31.52,77973.12,0.0,0.96224,4e-05,5.25321]
[1777669844896,31.52,77973.21,0.0,0.96225,4e-05,5.25261]
[1777669849954,31.51,77973.79,0.0,0.96228,4e-05,5.24902]
[1777669850079,31.51,77973.79,0.0,0.96228,4e-05,5.24902]
[1777669853741,31.51,77974.3,0.0,0.96231,4e-05,5.24599]
[1777669857080,31.51,77972.04,0.0,0.96222,4e-05,5.25578]
[1777669857898,31.51,77971.19,0.0,0.96218,4e-05,5.25946]
[1777669857931,31.51,77971.19,0.0,0.96218,4e-05,5.25946]
[1777669858298,31.51,77971.19,0.0,0.96218,4e-05,5.25946]
[1777669858377,31.51,77971.15,0.0,0.96219,4e-05,5.25943]
[1777669862627,31.51,77968.32,0.0,0.96208,4e-05,5.27154]
[1777669862827,31.51,77968.32,0.0,0.96208,4e-05,5.27154]
[1777669863227,31.51,77963.16,0.0,0.96187,4e-05,5.29499]
[1777669867991,31.51,77962.88,0.0,0.96186,4e-05,5.2952]
[1777669868075,31.51,77962.88,0.0,0.96186,4e-05,5.2952]
[1777669868263,31.51,77962.41,0.0,0.96185,4e-05,5.29709]
[1777669869279,31.51,77962.41,0.0,0.96185,4e-05,5.29709]
[1777669869324,31.51,77962.41,0.0,0.96185,4e-05,5.29709]
[1777669869334,31.51,77952.51,0.0,0.96144,4e-05,5.34246]
[1777669870425,31.51,77950.85,0.0,0.96137,4e-05,5.3498]
[1777669874584,31.5,77950.44,0.0,0.96137,4e-05,5.35028]
[1777669874828,31.5,77950.44,0.0,0.96137,4e-05,5.35028]
[1777669875657,31.5,77950.16,0.0,0.96136,4e-05,5.35122]
[1777669875828,31.5,77950.16,0.0,0.96136,4e-05,5.35122]
[1777669876320,31.5,77950.29,0.0,0.96137,4e-05,5.35026]
[1777669881354,31.5,77952.2,0.0,0.96146,4e-05,5.33973]
[1777669886390,31.49,77952.35,0.0,0.96149,4e-05,5.33738]
[1777669889353,31.49,77953.93,0.0,0.96156,4e-05,5.32943]
[1777669889410,31.49,77959.37,0.0,0.96178,4e-05,5.30403]
[1777669889575,31.49,77959.37,0.0,0.96178,4e-05,5.30403]
[1777669892080,31.49,77960.5,0.0,0.96186,4e-05,5.29522]
[1777669896423,31.49,77961.01,0.0,0.96189,4e-05,5.29186]
[1777669896428,31.49,77961.01,0.0,0.96189,4e-05,5.29161]
[1777669896577,31.49,77961.01,0.0,0.96189,4e-05,5.29161]
[1777669902502,31.49,77960.27,0.0,0.96187,4e-05,5.29349]
[1777669907764,31.48,77962.54,0.0,0.96197,4e-05,5.28205]
[1777669908076,31.48,77962.54,0.0,0.96197,4e-05,5.28205]
[1777669913579,31.48,77958.37,0.0,0.96182,4e-05,5.29946]
[1777669917573,31.48,77958.57,0.0,0.96183,4e-05,5.298]
[1777669917828,31.48,77958.57,0.0,0.96183,4e-05,5.298]
[1777669917928,31.48,77958.57,0.0,0.96184,4e-05,5.29721]
[1777669920449,31.48,77958.69,0.0,0.96184,4e-05,5.29666]
[1777669920579,31.48,77958.69,0.0,0.96184,4e-05,5.29666]
[1777669920629,31.48,77952.11,0.0,0.96158,4e-05,5.32647]
[1777669925664,31.47,77952.9,0.0,0.96162,4e-05,5.32131]
[1777669927166,31.47,77952.9,0.0,0.96162,4e-05,5.32131]
[1777669927330,31.47,77952.9,0.0,0.96162,4e-05,5.32131]
[1777669928596,31.47,77953.22,0.0,0.96164,4e-05,5.31921]
[1777669928826,31.47,77953.22,0.0,0.96164,4e-05,5.31921]
[1777669928928,31.47,77953.51,0.0,0.96166,4e-05,5.31725]
[1777669930074,31.47,77953.51,0.0,0.96166,4e-05,5.31725]
[1777669935734,31.47,77953.77,0.0,0.96169,4e-05,5.3139]
[1777669938674,31.47,77950.67,0.0,0.96156,4e-05,5.32758]
[1777669938831,31.47,77950.67,0.0,0.96156,4e-05,5.32758]
[1777669938907,31.47,77950.81,0.0,0.96157,4e-05,5.3266]
[1777669941038,31.47,77951.17,0.0,0.96159,4e-05,5.32461]
[1777669941074,31.47,77956.29,0.0,0.96181,4e-05,5.30066]
[1777669941776,31.46,77962.6,0.0,0.96207,4e-05,5.27137]
[1777669944077,31.46,77963.14,0.0,0.96209,4e-05,5.26866]
[1777669947780,31.46,77963.87,0.0,0.96213,4e-05,5.26439]
[1777669947830,31.46,77963.87,0.0,0.96213,4e-05,5.26439]
[1777669947832,31.46,77963.87,0.0,0.96213,4e-05,5.26417]
[1777669952853,31.46,77966.38,0.0,0.96227,4e-05,5.24854]
[1777669959901,31.46,77965.63,0.0,0.96225,4e-05,5.25049]
[1777669965367,31.46,77965.16,0.0,0.96224,4e-05,5.25184]
[1777669965574,31.46,77966.07,0.0,0.96227,4e-05,5.24748]
[1777669970979,31.45,77966.07,0.0,0.96228,4e-05,5.24634]
[1777669976570,31.45,77966.23,0.0,0.9623,4e-05,5.24487]
[1777669976827,31.45,77966.54,0.0,0.96231,4e-05,5.24327]
[1777669976888,31.45,77966.54,0.0,0.96231,4e-05,5.24327]
[1777669977077,31.45,77966.54,0.0,0.96231,4e-05,5.24327]
[1777669977154,31.45,77967.69,0.0,0.96236,4e-05,5.23783]
[1777669981049,31.45,77961.36,0.0,0.96211,4e-05,5.26616]
[1777669982057,31.45,77955.16,0.0,0.96185,4e-05,5.29445]
[1777669982704,31.45,77955.16,0.0,0.96185,4e-05,5.29445]
[1777669982830,31.45,77955.16,0.0,0.96185,4e-05,5.29445]
[1777669983017,31.45,77955.16,0.0,0.96185,4e-05,5.29445]
[1777669983085,31.45,77955.16,0.0,0.96185,4e-05,5.29445]
[1777669983162,31.45,77955.51,0.0,0.96187,4e-05,5.29259]
[1777669985078,31.45,77951.45,0.0,0.96171,4e-05,5.31079]
[1777669987092,31.45,77940.98,0.0,0.96128,4e-05,5.35869]
[1777669988099,31.45,77933.14,0.0,0.96095,4e-05,5.39482]
[1777669990113,31.44,77929.66,0.0,0.96081,4e-05,5.41022]
[1777669992127,31.44,77923.57,0.0,0.96056,4e-05,5.43786]
[1777669997162,31.44,77925.17,0.0,0.96065,4e-05,5.42797]
[1777669997993,31.44,77925.17,0.0,0.96065,4e-05,5.42797]
[1777669998083,31.44,77925.17,0.0,0.96065,4e-05,5.42797]
[1777669998132,31.44,77925.17,0.0,0.96065,4e-05,5.42797]
[1777669998330,31.44,77925.17,0.0,0.96065,4e-05,5.42797]
[1777669998366,31.44,77925.24,0.0,0.96066,4e-05,5.42717]
[1777670000183,31.44,77934.28,0.0,0.96105,4e-05,5.384]
[1777670001189,31.43,77938.21,0.0,0.96122,4e-05,5.3653]
[1777670004211,31.43,77947.06,0.0,0.96159,4e-05,5.32318]
[1777670005218,31.43,77951.25,0.0,0.96177,4e-05,5.30352]
[1777670010558,31.43,77951.61,0.0,0.96179,4e-05,5.30106]
[1777670010577,31.43,77951.61,0.0,0.96179,4e-05,5.30106]
[1777670010570,31.43,77951.61,0.0,0.9618,4e-05,5.30053]
[1777670011354,31.43,77951.61,0.0,0.9618,4e-05,5.30053]
[1777670011581,31.43,77951.61,0.0,0.9618,4e-05,5.30053]
[1777670017303,31.43,77949.69,0.0,0.96176,4e-05,5.30442]
[1777670022337,31.42,77951.08,0.0,0.96182,4e-05,5.29664]
[1777670025359,31.42,77944.54,0.0,0.96156,4e-05,5.32607]
[1777670027373,31.42,77940.34,0.0,0.96139,4e-05,5.34489]
[1777670028338,31.42,77940.34,0.0,0.96139,4e-05,5.34489]
[1777670028582,31.42,77940.34,0.0,0.96139,4e-05,5.34489]
[1777670030147,31.42,77940.34,0.0,0.9614,4e-05,5.34421]
[1777670030330,31.42,77940.34,0.0,0.9614,4e-05,5.34421]
[1777670030394,31.42,77941.15,0.0,0.96143,4e-05,5.34011]
[1777670036268,31.42,77941.21,0.0,0.96145,4e-05,5.33851]
[1777670036332,31.42,77941.21,0.0,0.96145,4e-05,5.33851]
[1777670042480,31.41,77941.75,0.0,0.96149,4e-05,5.33339]
[1777670043486,31.41,77937.52,0.0,0.96132,4e-05,5.3527]
[1777670046014,31.41,77935.12,0.0,0.96123,4e-05,5.36314]
[1777670046079,31.41,77935.12,0.0,0.96123,4e-05,5.36314]
[1777670046347,31.41,77935.12,0.0,0.96123,4e-05,5.36314]
[1777670046578,31.41,77935.12,0.0,0.96123,4e-05,5.36314]
[1777670046508,31.41,77935.22,0.0,0.96123,4e-05,5.36231]
[1777670051543,31.4,77937.23,0.0,0.96133,4e-05,5.35118]
[1777670056578,31.4,77934.8,0.0,0.96125,4e-05,5.36081]
[1777670057421,31.4,77934.8,0.0,0.96125,4e-05,5.36081]
[1777670057584,31.4,77934.8,0.0,0.96125,4e-05,5.36081]
[1777670057636,31.4,77934.8,0.0,0.96125,4e-05,5.36081]
[1777670057585,31.4,77934.14,0.0,0.96122,4e-05,5.36353]
[1777670057835,31.4,77934.14,0.0,0.96122,4e-05,5.36353]
[1777670063627,31.4,77936.13,0.0,0.96132,4e-05,5.35225]
[1777670067658,31.39,77943.24,0.0,0.96163,4e-05,5.31792]
[1777670068665,31.39,77946.17,0.0,0.96176,4e-05,5.3041]
[1777670073445,31.39,77946.31,0.0,0.96179,4e-05,5.29963]
[1777670073578,31.39,77946.31,0.0,0.96179,4e-05,5.29963]
[1777670073623,31.39,77946.05,0.0,0.96178,4e-05,5.30035]
[1777670074303,31.39,77946.05,0.0,0.96178,4e-05,5.30035]
[1777670074335,31.39,77946.05,0.0,0.96178,4e-05,5.30035]
[1777670079742,31.39,77946.98,0.0,0.96183,4e-05,5.29458]
[1777670082763,31.39,77954.25,0.0,0.96214,4e-05,5.2604]
[1777670084377,31.39,77954.25,0.0,0.96214,4e-05,5.2604]
[1777670084578,31.39,77954.25,0.0,0.96214,4e-05,5.2604]
[1777670084583,31.39,77953.75,0.0,0.96212,4e-05,5.2623]
[1777670084841,31.39,77953.75,0.0,0.96212,4e-05,5.2623]
[1777670085311,31.39,77953.75,0.0,0.96212,4e-05,5.2623]
[1777670085334,31.39,77953.75,0.0,0.96212,4e-05,5.2623]
[1777670090819,31.38,77953.99,0.0,0.96214,4e-05,5.26006]
[1777670095031,31.38,77955.36,0.0,0.96221,4e-05,5.25307]
[1777670095078,31.38,77955.36,0.0,0.96221,4e-05,5.25307]
[1777670095132,31.38,77956.25,0.0,0.96224,4e-05,5.24883]
[1777670095981,31.38,77956.25,0.0,0.96224,4e-05,5.24883]
[1777670096089,31.38,77956.25,0.0,0.96224,4e-05,5.24883]
[1777670101897,31.38,77956.89,0.0,0.96228,4e-05,5.24485]
[1777670103911,31.38,77961.31,0.0,0.96246,4e-05,5.22433]
[1777670106628,31.38,77961.41,0.0,0.96247,4e-05,5.22376]
[1777670106682,31.38,77961.41,0.0,0.96247,4e-05,5.22365]
[1777670106833,31.38,77961.41,0.0,0.96247,4e-05,5.22365]
[1777670107314,31.38,77961.41,0.0,0.96247,4e-05,5.22365]
[1777670107329,31.38,77961.41,0.0,0.96247,4e-05,5.22365]
[1777670107415,31.38,77961.41,0.0,0.96247,4e-05,5.22354]
[1777670118011,31.38,77961.38,0.0,0.96248,4e-05,5.22245]
[1777670119018,31.38,77957.17,0.0,0.96231,4e-05,5.24161]
[1777670121628,31.38,77955.84,0.0,0.96225,4e-05,5.24756]
[1777670121831,31.38,77953.03,0.0,0.96214,4e-05,5.26031]
[1777670122301,31.38,77953.03,0.0,0.96214,4e-05,5.26031]
[1777670122336,31.38,77953.03,0.0,0.96214,4e-05,5.26031]
[1777670122437,31.38,77952.69,0.0,0.96213,4e-05,5.26169]
[1777670127405,31.37,77950.53,0.0,0.96205,4e-05,5.2709]
[1777670127580,31.37,77950.53,0.0,0.96205,4e-05,5.2709]
[1777670127676,31.37,77948.94,0.0,0.96198,4e-05,5.27802]
[1777670128204,31.37,77948.94,0.0,0.96198,4e-05,5.27802]
[1777670128328,31.37,77948.94,0.0,0.96198,4e-05,5.27802]
[1777670134124,31.37,77947.67,0.0,0.96196,4e-05,5.27924]
[1777670137369,31.37,77947.7,0.0,0.96197,4e-05,5.27887]
[1777670137577,31.37,77947.7,0.0,0.96197,4e-05,5.27887]
[1777670137677,31.37,77946.95,0.0,0.96194,4e-05,5.28187]
[1777670138002,31.37,77946.95,0.0,0.96194,4e-05,5.28187]
[1777670138089,31.37,77946.95,0.0,0.96194,4e-05,5.28187]
[1777670140171,31.37,77940.44,0.0,0.96168,4e-05,5.31123]
[1777670142780,31.37,77938.33,0.0,0.96159,4e-05,5.32043]
[1777670142826,31.37,77938.33,0.0,0.96159,4e-05,5.32043]
[1777670143192,31.37,77936.7,0.0,0.96153,4e-05,5.32769]
[1777670143871,31.37,77936.7,0.0,0.96153,4e-05,5.32769]
[1777670144080,31.37,77936.7,0.0,0.96153,4e-05,5.32769]
[1777670153262,31.36,77938.73,0.0,0.96164,4e-05,5.31528]
[1777670157290,31.36,77934.32,0.0,0.96147,4e-05,5.33461]
[1777670158140,31.36,77934.32,0.0,0.96147,4e-05,5.33461]
[1777670158324,31.36,77934.32,0.0,0.96147,4e-05,5.33461]
[1777670158345,31.36,77934.14,0.0,0.96146,4e-05,5.33514]
[1777670160027,31.36,77936.8,0.0,0.96157,4e-05,5.32249]
[1777670160081,31.36,77936.8,0.0,0.96157,4e-05,5.32249]
[1777670165346,31.35,77938.26,0.0,0.96165,4e-05,5.31401]
[1777670166862,31.35,77938.27,0.0,0.96165,4e-05,5.31369]
[1777670167076,31.35,77938.27,0.0,0.96165,4e-05,5.31369]
[1777670167547,31.35,77938.27,0.0,0.96165,4e-05,5.31369]
[1777670167582,31.35,77938.27,0.0,0.96165,4e-05,5.31369]
[1777670167643,31.35,77938.31,0.0,0.96166,4e-05,5.31323]
[1777670174409,31.35,77938.38,0.0,0.96168,4e-05,5.31017]
[1777670175209,31.35,77938.38,0.0,0.96168,4e-05,5.31017]
[1777670175328,31.35,77938.38,0.0,0.96168,4e-05,5.31017]
[1777670175416,31.35,77938.34,0.0,0.96169,4e-05,5.31009]
[1777670176125,31.35,77938.34,0.0,0.96169,4e-05,5.31009]
[1777670176329,31.35,77938.34,0.0,0.96169,4e-05,5.31009]
[1777670181458,31.34,77935.36,0.0,0.96158,4e-05,5.32222]
[1777670183797,31.34,77935.3,0.0,0.96158,4e-05,5.32192]
[1777670183828,31.34,77935.3,0.0,0.96158,4e-05,5.32192]
[1777670185119,31.34,77935.3,0.0,0.96158,4e-05,5.32192]
[1777670185327,31.34,77935.3,0.0,0.96158,4e-05,5.32192]
[1777670185427,31.34,77935.3,0.0,0.96158,4e-05,5.32133]
[1777670191530,31.34,77934.84,0.0,0.9616,4e-05,5.31862]
[1777670192943,31.34,77934.79,0.0,0.9616,4e-05,5.31855]
[1777670193079,31.34,77934.79,0.0,0.9616,4e-05,5.31855]
[1777670193544,31.34,77934.83,0.0,0.96161,4e-05,5.31808]
[1777670194227,31.34,77934.83,0.0,0.96161,4e-05,5.31808]
[1777670194326,31.34,77934.83,0.0,0.96161,4e-05,5.31808]
[1777670199586,31.33,77937.02,0.0,0.96171,4e-05,5.3062]
[1777670204621,31.33,77936.86,0.0,0.96172,4e-05,5.30559]
[1777670211560,31.33,77934.61,0.0,0.96163,4e-05,5.31519]
[1777670211576,31.33,77934.61,0.0,0.96163,4e-05,5.31519]
[1777670211662,31.33,77934.61,0.0,0.96164,4e-05,5.31405]
[1777670212921,31.33,77934.61,0.0,0.96164,4e-05,5.31405]
[1777670213078,31.33,77934.61,0.0,0.96164,4e-05,5.31405]
[1777670218719,31.32,77935.14,0.0,0.96168,4e-05,5.30965]
[1777670222747,31.32,77941.16,0.0,0.96194,4e-05,5.28072]
[1777670223083,31.32,77941.16,0.0,0.96194,4e-05,5.28072]
[1777670223326,31.32,77941.16,0.0,0.96194,4e-05,5.28072]
[1777670223754,31.32,77941.79,0.0,0.96197,4e-05,5.27759]
[1777670224664,31.32,77941.79,0.0,0.96197,4e-05,5.27759]
[1777670224828,31.32,77941.73,0.0,0.96197,4e-05,5.27766]
[1777670227783,31.32,77951.38,0.0,0.96237,4e-05,5.23263]
[1777670228181,31.32,77951.38,0.0,0.96237,4e-05,5.23263]
[1777670228329,31.32,77951.38,0.0,0.96237,4e-05,5.23263]
[1777670228789,31.32,77950.19,0.0,0.96232,4e-05,5.23797]
[1777670229368,31.32,77950.19,0.0,0.96232,4e-05,5.23797]
[1777670229581,31.32,77950.19,0.0,0.96232,4e-05,5.23797]
[1777670234832,31.32,77949.8,0.0,0.96231,4e-05,5.23892]
[1777670240873,31.32,77951.04,0.0,0.96237,4e-05,5.23243]
[1777670245909,31.32,77951.18,0.0,0.96238,4e-05,5.23115]
[1777670248930,31.32,77958.09,0.0,0.96267,4e-05,5.19916]
[1777670251471,31.32,77959.11,0.0,0.96271,4e-05,5.19439]
[1777670251578,31.32,77959.11,0.0,0.96271,4e-05,5.19439]
[1777670251680,31.32,77959.27,0.0,0.96274,4e-05,5.19049]
[1777670253177,31.32,77959.27,0.0,0.96274,4e-05,5.19049]
[1777670253332,31.32,77959.27,0.0,0.96274,4e-05,5.19049]
[1777670259878,31.31,77959.49,0.0,0.96275,4e-05,5.18914]
[1777670260081,31.31,77959.49,0.0,0.96275,4e-05,5.18914]
[1777670260643,31.31,77959.49,0.0,0.96275,4e-05,5.18914]
[1777670260835,31.31,77959.49,0.0,0.96275,4e-05,5.18914]
[1777670260737,31.31,77959.49,0.0,0.96275,4e-05,5.18896]
[1777670266049,31.31,77957.3,0.0,0.96267,4e-05,5.19862]
[1777670271084,31.31,77958.04,0.0,0.9627,4e-05,5.19479]
[1777670276119,31.31,77958.18,0.0,0.96271,4e-05,5.19381]
[1777670281154,31.31,77960.74,0.0,0.96282,4e-05,5.18182]
[1777670282201,31.31,77960.74,0.0,0.96282,4e-05,5.18182]
[1777670282325,31.31,77960.74,0.0,0.96282,4e-05,5.18182]
[1777670282427,31.31,77961.21,0.0,0.96284,4e-05,5.17962]
[1777670284113,31.31,77961.21,0.0,0.96284,4e-05,5.17962]
[1777670284329,31.31,77961.21,0.0,0.96284,4e-05,5.17962]
[1777670286189,31.31,77966.32,0.0,0.96304,4e-05,5.15618]
[1777670287373,31.31,77966.32,0.0,0.96304,4e-05,5.15618]
[1777670287577,31.31,77966.32,0.0,0.96304,4e-05,5.15618]
[1777670287606,31.31,77969.25,0.0,0.96316,4e-05,5.14286]
[1777670289717,31.31,77969.28,0.0,0.96316,4e-05,5.14274]
[1777670289830,31.31,77969.28,0.0,0.96316,4e-05,5.14274]
[1777670295252,31.31,77970.1,0.0,0.9632,4e-05,5.13916]
[1777670296232,31.31,77970.1,0.0,0.9632,4e-05,5.13916]
[1777670296332,31.31,77970.1,0.0,0.9632,4e-05,5.13916]
[1777670299907,31.31,77970.52,0.0,0.96321,4e-05,5.13734]
[1777670300079,31.31,77970.52,0.0,0.96321,4e-05,5.13734]
[1777670300119,31.31,77970.52,0.0,0.96321,4e-05,5.13737]
[1777670303308,31.31,77977.31,0.0,0.96348,4e-05,5.10675]
[1777670304232,31.31,77977.31,0.0,0.96348,4e-05,5.10675]
[1777670304329,31.31,77977.31,0.0,0.96348,4e-05,5.10675]
[1777670304385,31.31,77980.07,0.0,0.96359,4e-05,5.09439]
[1777670308342,31.31,77984.81,0.0,0.96378,4e-05,5.07348]
[1777670309369,31.31,77984.81,0.0,0.96378,4e-05,5.07348]
[1777670309574,31.31,77984.81,0.0,0.96378,4e-05,5.07348]
[1777670309660,31.31,77985.5,0.0,0.9638,4e-05,5.07052]
[1777670310357,31.31,77995.26,0.0,0.96419,4e-05,5.02695]
[1777670311364,31.31,77995.46,0.0,0.96421,4e-05,5.02327]
[1777670312292,31.31,77995.46,0.0,0.96421,4e-05,5.02327]
[1777670312329,31.31,77995.46,0.0,0.96421,4e-05,5.02327]
[1777670318412,31.32,77993.98,0.0,0.96414,4e-05,5.03135]
[1777670319426,31.32,77993.98,0.0,0.96414,4e-05,5.03135]
[1777670319579,31.32,77993.98,0.0,0.96414,4e-05,5.03135]
[1777670319680,31.32,77993.94,0.0,0.96414,4e-05,5.03173]
[1777670320428,31.32,77990.63,0.0,0.96401,4e-05,5.04675]
[1777670321435,31.32,77975.01,0.0,0.96338,4e-05,5.1172]
[1777670322442,31.32,77972.57,0.0,0.96329,4e-05,5.12831]
[1777670323630,31.32,77972.57,0.0,0.96329,4e-05,5.12831]
[1777670323829,31.32,77972.57,0.0,0.96329,4e-05,5.12831]
[1777670329491,31.32,77972.74,0.0,0.96329,4e-05,5.12789]
[1777670331423,31.32,77972.74,0.0,0.96329,4e-05,5.12789]
[1777670331576,31.32,77972.74,0.0,0.96329,4e-05,5.12789]
[1777670333912,31.32,77972.67,0.0,0.96329,4e-05,5.12836]
[1777670334082,31.32,77972.76,0.0,0.96329,4e-05,5.12801]
[1777670337076,31.32,77973.45,0.0,0.96332,4e-05,5.12499]
[1777670337547,31.32,77974.23,0.0,0.96335,4e-05,5.12158]
[1777670340568,31.32,77971.32,0.0,0.96323,4e-05,5.13494]
[1777670341394,31.32,77971.32,0.0,0.96323,4e-05,5.13494]
[1777670341580,31.32,77971.32,0.0,0.96323,4e-05,5.13494]
[1777670342582,31.32,77967.52,0.0,0.96307,4e-05,5.15227]
[1777670343589,31.32,77964.94,0.0,0.96297,4e-05,5.16401]
[1777670344596,31.32,77962.54,0.0,0.96287,4e-05,5.17494]
[1777670349784,31.32,77961.67,0.0,0.96284,4e-05,5.17882]
[1777670349830,31.32,77961.67,0.0,0.96284,4e-05,5.17882]
[1777670354666,31.32,77965.48,0.0,0.96299,4e-05,5.16139]
[1777670355928,31.32,77967.48,0.0,0.96307,4e-05,5.15233]
[1777670356082,31.32,77967.48,0.0,0.96307,4e-05,5.15233]
[1777670356212,31.32,77967.48,0.0,0.96307,4e-05,5.15233]
[1777670356335,31.32,77967.48,0.0,0.96307,4e-05,5.15233]
[1777670356680,31.32,77968.18,0.0,0.9631,4e-05,5.1492]
[1777670366750,31.32,77966.95,0.0,0.96305,4e-05,5.15525]
[1777670367757,31.32,77971.44,0.0,0.96323,4e-05,5.13493]
[1777670370581,31.32,77971.83,0.0,0.96324,4e-05,5.13334]
[1777670370830,31.32,77971.83,0.0,0.96324,4e-05,5.13334]
[1777670373783,31.32,77972.38,0.0,0.96328,4e-05,5.12811]
[1777670373829,31.32,77972.38,0.0,0.96328,4e-05,5.12811]
[1777670373928,31.32,77972.38,0.0,0.96328,4e-05,5.12821]
[1777670378763,31.32,77972.94,0.0,0.9633,4e-05,5.12597]
[1777670378830,31.32,77972.94,0.0,0.9633,4e-05,5.12597]
[1777670383869,31.32,77968.94,0.0,0.96313,4e-05,5.14478]
[1777670384182,31.32,77968.94,0.0,0.96313,4e-05,5.14478]
[1777670384336,31.32,77968.94,0.0,0.96313,4e-05,5.14478]
[1777670385844,31.32,77969.33,0.0,0.96315,4e-05,5.14309]
[1777670385883,31.32,77969.55,0.0,0.96316,4e-05,5.14217]
[1777670386083,31.32,77969.55,0.0,0.96316,4e-05,5.14217]
[1777670391925,31.32,77968.48,0.0,0.96311,4e-05,5.14752]
[1777670394765,31.33,77965.29,0.0,0.96298,4e-05,5.16214]
[1777670394834,31.33,77965.29,0.0,0.96298,4e-05,5.16214]
[1777670399981,31.33,77967.73,0.0,0.96307,4e-05,5.15145]
[1777670403921,31.33,77965.76,0.0,0.96299,4e-05,5.16055]
[1777670404083,31.33,77965.32,0.0,0.96297,4e-05,5.16266]
[1777670407319,31.33,77964.93,0.0,0.96296,4e-05,5.16449]
[1777670407325,31.33,77964.93,0.0,0.96296,4e-05,5.16449]
[1777670407425,31.33,77964.93,0.0,0.96296,4e-05,5.16465]
[1777670410599,31.33,77962.71,0.0,0.96287,4e-05,5.17481]
[1777670410826,31.33,77962.71,0.0,0.96287,4e-05,5.17481]
[1777670416093,31.33,77962.71,0.0,0.96286,4e-05,5.17512]
[1777670420443,31.33,77962.71,0.0,0.96286,4e-05,5.17526]
[1777670420579,31.33,77962.71,0.0,0.96286,4e-05,5.17526]
[1777670420624,31.33,77962.69,0.0,0.96286,4e-05,5.17545]
[1777670425928,31.33,77962.59,0.0,0.96286,4e-05,5.17591]
[1777670426079,31.33,77962.7,0.0,0.96286,4e-05,5.17566]
[1777670432003,31.33,77962.83,0.0,0.96286,4e-05,5.17528]
[1777670432084,31.33,77962.68,0.0,0.96288,4e-05,5.17297]
[1777670435546,31.33,77964.34,0.0,0.96294,4e-05,5.16547]
[1777670435575,31.33,77964.34,0.0,0.96294,4e-05,5.16547]
[1777670435676,31.33,77964.3,0.0,0.96294,4e-05,5.16592]
[1777670442276,31.33,77960.48,0.0,0.96278,4e-05,5.1837]
[1777670447311,31.33,77960.68,0.0,0.96279,4e-05,5.18301]
[1777670448534,31.33,77960.68,0.0,0.96279,4e-05,5.18301]
[1777670448580,31.33,77960.68,0.0,0.96279,4e-05,5.18301]
[1777670456375,31.33,77960.84,0.0,0.96279,4e-05,5.18273]
[1777670467451,31.33,77963.09,0.0,0.96287,4e-05,5.17308]
[1777670468817,31.33,77963.09,0.0,0.96287,4e-05,5.17308]
[1777670468838,31.33,77963.09,0.0,0.96287,4e-05,5.17308]
[1777670472205,31.33,77960.93,0.0,0.96278,4e-05,5.18318]
[1777670472331,31.33,77960.93,0.0,0.96278,4e-05,5.18318]
[1777670472428,31.33,77960.93,0.0,0.96278,4e-05,5.18324]
[1777670478529,31.33,77961.1,0.0,0.96279,4e-05,5.1828]
[1777670482655,31.33,77961.03,0.0,0.96278,4e-05,5.18323]
[1777670482828,31.33,77961.03,0.0,0.96278,4e-05,5.18323]
[1777670482928,31.33,77965.99,0.0,0.96298,4e-05,5.16076]
[1777670488598,31.34,77968.9,0.0,0.9631,4e-05,5.14813]
[1777670489754,31.34,77968.9,0.0,0.9631,4e-05,5.14813]
[1777670489830,31.34,77968.9,0.0,0.9631,4e-05,5.14813]
[1777670493589,31.34,77975.47,0.0,0.96338,4e-05,5.11591]
[1777670493826,31.34,77975.47,0.0,0.96338,4e-05,5.11591]
[1777670493926,31.34,77973.41,0.0,0.96329,4e-05,5.12538]
[1777670499676,31.34,77973.54,0.0,0.96329,4e-05,5.1256]
[1777670504711,31.34,77974.08,0.0,0.96331,4e-05,5.12382]
[1777670507257,31.34,77975.3,0.0,0.96335,4e-05,5.11858]
[1777670507331,31.34,77975.3,0.0,0.96335,4e-05,5.11858]
[1777670513773,31.34,77978.25,0.0,0.96346,4e-05,5.10629]
[1777670516037,31.34,77978.52,0.0,0.96347,4e-05,5.10523]
[1777670516080,31.34,77978.52,0.0,0.96347,4e-05,5.10523]
[1777670517781,31.34,77980.73,0.0,0.96356,4e-05,5.09542]
[1777670517830,31.34,77980.73,0.0,0.96356,4e-05,5.09542]
[1777670517877,31.34,77980.7,0.0,0.96355,4e-05,5.0959]
[1777670523074,31.34,77980.34,0.0,0.96353,4e-05,5.09818]
[1777670523333,31.34,77980.34,0.0,0.96353,4e-05,5.09818]
[1777670530893,31.35,77980.16,0.0,0.96352,4e-05,5.10037]
[1777670535928,31.35,77967.94,0.0,0.96302,4e-05,5.15637]
[1777670536409,31.35,77967.94,0.0,0.96302,4e-05,5.15637]
[1777670536581,31.35,77967.94,0.0,0.96302,4e-05,5.15637]
[1777670536934,31.35,77965.4,0.0,0.96291,4e-05,5.16796]
[1777670541140,31.35,77966.16,0.0,0.96294,4e-05,5.16461]
[1777670541328,31.35,77966.16,0.0,0.96294,4e-05,5.16461]
[1777670541970,31.35,77966.06,0.0,0.96294,4e-05,5.16509]
[1777670546547,31.35,77965.41,0.0,0.96291,4e-05,5.16819]
[1777670546580,31.35,77965.41,0.0,0.96291,4e-05,5.16819]
[1777670551407,31.35,77964.08,0.0,0.96288,4e-05,5.17137]
[1777670551581,31.35,77964.08,0.0,0.96288,4e-05,5.17137]
[1777670554691,31.35,77964.29,0.0,0.96289,4e-05,5.17046]
[1777670554829,31.35,77964.29,0.0,0.96289,4e-05,5.17046]
[1777670555061,31.35,77964.25,0.0,0.96288,4e-05,5.17071]
[1777670555820,31.35,77964.25,0.0,0.96288,4e-05,5.17071]
[1777670562110,31.35,77959.12,0.0,0.96267,4e-05,5.19498]
[1777670565041,31.35,77958.26,0.0,0.96263,4e-05,5.19887]
[1777670565082,31.35,77958.26,0.0,0.96263,4e-05,5.19887]
[1777670565131,31.35,77958.51,0.0,0.96264,4e-05,5.19771]
[1777670570166,31.35,77955.94,0.0,0.96254,4e-05,5.20933]
[1777670575201,31.35,77956.43,0.0,0.96256,4e-05,5.20689]
[1777670581243,31.35,77955.5,0.0,0.96252,4e-05,5.2109]
[1777670588081,31.36,77956.88,0.0,0.96256,4e-05,5.20694]
[1777670592079,31.36,77957.09,0.0,0.96256,4e-05,5.20745]
[1777670597355,31.36,77957.53,0.0,0.96258,4e-05,5.2051]
[1777670598490,31.36,77957.53,0.0,0.96258,4e-05,5.2051]
[1777670598576,31.36,77957.53,0.0,0.96258,4e-05,5.2051]
[1777670598671,31.36,77958.25,0.0,0.96261,4e-05,5.20174]
[1777670604078,31.36,77958.88,0.0,0.96263,4e-05,5.19874]
[1777670604156,31.37,77964.48,0.0,0.96279,4e-05,5.18109]
[1777670610445,31.46,77965.53,0.0,0.96242,4e-05,5.22297]
[1777670614185,31.48,77965.57,0.0,0.96238,4e-05,5.22692]
[1777670614204,31.49,77965.57,0.0,0.96231,4e-05,5.23471]
[1777670614329,31.49,77965.57,0.0,0.96231,4e-05,5.23471]
[1777670614737,31.49,77965.57,0.0,0.96231,4e-05,5.23471]
[1777670614828,31.49,77965.57,0.0,0.96231,4e-05,5.23471]
[1777670620516,31.5,77965.28,0.0,0.96227,4e-05,5.24006]
[1777670626559,31.51,77965.18,0.0,0.96223,4e-05,5.24458]
[1777670632601,31.51,77965.71,0.0,0.96224,4e-05,5.2437]
[1777670639651,31.51,77972.77,0.0,0.96253,4e-05,5.21043]
[1777670641386,31.51,77973.59,0.0,0.96257,4e-05,5.2066]
[1777670641580,31.51,77973.59,0.0,0.96257,4e-05,5.2066]
[1777670641710,31.51,77973.59,0.0,0.96257,4e-05,5.2066]
[1777670641827,31.51,77973.59,0.0,0.96257,4e-05,5.2066]
[1777670641928,31.51,77974.59,0.0,0.96261,4e-05,5.20196]
[1777670644689,31.51,77978.81,0.0,0.96278,4e-05,5.18255]
[1777670649724,31.51,77975.79,0.0,0.96266,4e-05,5.19592]
[1777670654759,31.51,77976.0,0.0,0.96267,4e-05,5.1946]
[1777670657781,31.5,77967.91,0.0,0.96235,4e-05,5.23118]
[1777670661715,31.5,77967.26,0.0,0.96232,4e-05,5.23402]
[1777670661831,31.5,77967.26,0.0,0.96232,4e-05,5.23402]
[1777670661927,31.5,77967.26,0.0,0.96232,4e-05,5.23362]
[1777670662435,31.5,77967.26,0.0,0.96232,4e-05,5.23362]
[1777670662580,31.5,77967.26,0.0,0.96232,4e-05,5.23362]
[1777670667851,31.5,77965.21,0.0,0.96225,4e-05,5.24214]
[1777670672886,31.5,77966.56,0.0,0.96233,4e-05,5.23228]
[1777670678927,31.5,77966.64,0.0,0.96234,4e-05,5.23125]
[1777670683963,31.5,77966.33,0.0,0.96233,4e-05,5.23213]
[1777670685560,31.5,77966.3,0.0,0.96233,4e-05,5.23217]
[1777670685588,31.5,77966.3,0.0,0.96233,4e-05,5.23217]
[1777670685654,31.5,77966.3,0.0,0.96233,4e-05,5.23206]
[1777670686615,31.5,77966.3,0.0,0.96233,4e-05,5.23206]
[1777670686830,31.5,77966.3,0.0,0.96233,4e-05,5.23206]
[1777670691013,31.5,77962.12,0.0,0.96217,4e-05,5.25063]
[1777670693984,31.5,77962.13,0.0,0.96217,4e-05,5.25045]
[1777670694086,31.5,77962.13,0.0,0.96217,4e-05,5.25045]
[1777670694179,31.5,77962.13,0.0,0.96216,4e-05,5.25102]
[1777670694539,31.5,77962.13,0.0,0.96216,4e-05,5.25102]
[1777670694834,31.5,77962.13,0.0,0.96216,4e-05,5.25102]
[1777670697055,31.5,77957.26,0.0,0.96194,4e-05,5.2754]
[1777670701203,31.51,77956.3,0.0,0.96189,4e-05,5.28173]
[1777670701329,31.51,77956.92,0.0,0.96191,4e-05,5.27952]
[1777670702090,31.51,77957.24,0.0,0.96191,4e-05,5.27869]
[1777670703136,31.51,77957.24,0.0,0.96191,4e-05,5.27869]
[1777670703332,31.51,77957.17,0.0,0.96191,4e-05,5.27965]
[1777670713167,31.52,77958.08,0.0,0.96189,4e-05,5.28184]
[1777670717863,31.52,77958.08,0.0,0.96189,4e-05,5.28184]
[1777670718083,31.52,77958.08,0.0,0.96189,4e-05,5.28184]
[1777670718202,31.53,77958.19,0.0,0.96186,4e-05,5.28447]
[1777670718784,31.53,77958.19,0.0,0.96186,4e-05,5.28447]
[1777670718828,31.53,77958.19,0.0,0.96186,4e-05,5.28447]
[1777670723905,31.53,77956.47,0.0,0.96177,4e-05,5.29485]
[1777670725251,31.54,77963.15,0.0,0.96203,4e-05,5.266]
[1777670728272,31.54,77965.71,0.0,0.96212,4e-05,5.25545]
[1777670728753,31.54,77965.71,0.0,0.96212,4e-05,5.25545]
[1777670728832,31.54,77965.71,0.0,0.96212,4e-05,5.25545]
[1777670728917,31.54,77965.71,0.0,0.96213,4e-05,5.25529]
[1777670729572,31.54,77965.71,0.0,0.96213,4e-05,5.25529]
[1777670729828,31.54,77965.71,0.0,0.96213,4e-05,5.25529]
[1777670735324,31.54,77963.22,0.0,0.96205,4e-05,5.26275]
[1777670737299,31.54,77963.22,0.0,0.96205,4e-05,5.26275]
[1777670737329,31.54,77963.22,0.0,0.96205,4e-05,5.26275]
[1777670737338,31.54,77961.83,0.0,0.962,4e-05,5.26875]
[1777670739626,31.54,77961.43,0.0,0.96198,4e-05,5.2704]
[1777670739829,31.54,77961.43,0.0,0.96198,4e-05,5.2704]
[1777670746401,31.53,77960.86,0.0,0.96197,4e-05,5.27143]
[1777670751436,31.53,77959.43,0.0,0.96192,4e-05,5.277]
[1777670754580,31.53,77959.32,0.0,0.96192,4e-05,5.27708]
[1777670754832,31.53,77959.32,0.0,0.96192,4e-05,5.27708]
[1777670754928,31.53,77959.32,0.0,0.96193,4e-05,5.27665]
[1777670755393,31.53,77959.32,0.0,0.96193,4e-05,5.27665]
[1777670755580,31.53,77959.32,0.0,0.96193,4e-05,5.27665]
[1777670761506,31.53,77958.32,0.0,0.9619,4e-05,5.27999]
[1777670764388,31.53,77958.17,0.0,0.96189,4e-05,5.28108]
[1777670764586,31.53,77958.17,0.0,0.96189,4e-05,5.28108]
[1777670765315,31.53,77958.17,0.0,0.96189,4e-05,5.28108]
[1777670765329,31.53,77958.17,0.0,0.96189,4e-05,5.28108]
[1777670764662,31.53,77958.17,0.0,0.96189,4e-05,5.28064]
[1777670770569,31.52,77954.94,0.0,0.96177,4e-05,5.29414]
[1777670772725,31.52,77954.91,0.0,0.96177,4e-05,5.29404]
[1777670772830,31.52,77954.91,0.0,0.96177,4e-05,5.29404]
[1777670773280,31.52,77954.91,0.0,0.96177,4e-05,5.29404]
[1777670773327,31.52,77954.91,0.0,0.96177,4e-05,5.29404]
[1777670772929,31.52,77954.55,0.0,0.96176,4e-05,5.29546]
[1777670779631,31.52,77954.16,0.0,0.96175,4e-05,5.2964]
[1777670780640,31.52,77974.12,0.0,0.96257,4e-05,5.20487]
[1777670781647,31.52,77976.76,0.0,0.96268,4e-05,5.19279]
[1777670783238,31.52,77981.82,0.0,0.96288,4e-05,5.16979]
[1777670785209,31.52,77981.82,0.0,0.96288,4e-05,5.16979]
[1777670785332,31.52,77981.82,0.0,0.96288,4e-05,5.16979]
[1777670785311,31.52,77981.78,0.0,0.96288,4e-05,5.16992]
[1777670786262,31.52,77981.78,0.0,0.96288,4e-05,5.16992]
[1777670786336,31.52,77981.78,0.0,0.96288,4e-05,5.16992]
[1777670786302,31.52,77981.78,0.0,0.96288,4e-05,5.16989]
[1777670791717,31.52,77982.93,0.0,0.96295,4e-05,5.16149]
[1777670797759,31.52,77982.95,0.0,0.96295,4e-05,5.16126]
[1777670801115,31.52,77983.25,0.0,0.96296,4e-05,5.15988]
[1777670801335,31.52,77983.25,0.0,0.96296,4e-05,5.15988]
[1777670801342,31.52,77983.25,0.0,0.96296,4e-05,5.15983]
[1777670802187,31.52,77983.25,0.0,0.96296,4e-05,5.15983]
[1777670802332,31.52,77983.25,0.0,0.96296,4e-05,5.15983]
[1777670807829,31.52,77990.01,0.0,0.96324,4e-05,5.12918]
[1777670810235,31.52,77990.18,0.0,0.96324,4e-05,5.12843]
[1777670810340,31.52,77990.18,0.0,0.96324,4e-05,5.12843]
[1777670810388,31.52,77990.18,0.0,0.96324,4e-05,5.12845]
[1777670811666,31.52,77990.21,0.0,0.96324,4e-05,5.12834]
[1777670811835,31.52,77990.21,0.0,0.96324,4e-05,5.12834]
[1777670816894,31.52,77991.88,0.0,0.96331,4e-05,5.12094]
[1777670820548,31.52,77993.38,0.0,0.96337,4e-05,5.11425]
[1777670820578,31.52,77993.38,0.0,0.96337,4e-05,5.11425]
[1777670820618,31.52,77993.38,0.0,0.96337,4e-05,5.11432]
[1777670821616,31.52,77993.38,0.0,0.96337,4e-05,5.11432]
[1777670821834,31.52,77993.38,0.0,0.96337,4e-05,5.11432]
[1777670824327,31.52,77994.0,0.0,0.96339,4e-05,5.1116]
[1777670825393,31.52,77996.57,0.0,0.96349,4e-05,5.10017]
[1777670826964,31.52,78001.07,0.0,0.96367,4e-05,5.08017]
[1777670829984,31.52,78006.52,0.0,0.96388,4e-05,5.05619]
[1777670831599,31.52,78006.13,0.0,0.96387,4e-05,5.05807]
[1777670831828,31.52,78006.13,0.0,0.96387,4e-05,5.05807]
[1777670831999,31.52,78005.95,0.0,0.96386,4e-05,5.05901]
[1777670832911,31.52,78005.95,0.0,0.96386,4e-05,5.05901]
[1777670833085,31.52,78005.95,0.0,0.96386,4e-05,5.05901]
[1777670839049,31.52,78005.97,0.0,0.96385,4e-05,5.05987]
[1777670842147,31.52,78006.44,0.0,0.96387,4e-05,5.05805]
[1777670842331,31.52,78006.44,0.0,0.96387,4e-05,5.05805]
[1777670842352,31.52,78006.54,0.0,0.96387,4e-05,5.05774]
[1777670844084,31.52,78040.18,0.0,0.96518,4e-05,4.90963]
[1777670845091,31.53,78042.13,0.0,0.96525,4e-05,4.90151]
[1777670847421,31.53,78038.52,0.0,0.9651,4e-05,4.91805]
[1777670849119,31.53,78033.54,0.0,0.9649,4e-05,4.94056]
[1777670854154,31.53,78034.55,0.0,0.96495,4e-05,4.93477]
[1777670857174,31.53,78040.96,0.0,0.96519,4e-05,4.90774]
[1777670858181,31.53,78046.36,0.0,0.96539,4e-05,4.88459]
[1777670863965,31.54,78044.6,0.0,0.96531,4e-05,4.89391]
[1777670864087,31.54,78044.6,0.0,0.96531,4e-05,4.89391]
[1777670869147,31.54,78045.78,0.0,0.96533,4e-05,4.89113]
[1777670869333,31.54,78045.78,0.0,0.96533,4e-05,4.89113]
[1777670869362,31.54,78046.8,0.0,0.96537,4e-05,4.88708]
[1777670870203,31.54,78046.8,0.0,0.96537,4e-05,4.88708]
[1777670870333,31.54,78046.8,0.0,0.96537,4e-05,4.88708]
[1777670876308,31.55,78046.46,0.0,0.96533,4e-05,4.89136]
[1777670879048,31.55,78046.61,0.0,0.96533,4e-05,4.89151]
[1777670879078,31.55,78046.61,0.0,0.96533,4e-05,4.89151]
[1777670879149,31.55,78046.61,0.0,0.96533,4e-05,4.89191]
[1777670879877,31.55,78046.61,0.0,0.96533,4e-05,4.89191]
[1777670880081,31.55,78046.61,0.0,0.96533,4e-05,4.89191]
[1777670885371,31.56,78057.23,0.0,0.96571,4e-05,4.84832]
[1777670887385,31.56,78059.97,0.0,0.9658,4e-05,4.83745]
[1777670887665,31.56,78059.97,0.0,0.9658,4e-05,4.83745]
[1777670887830,31.56,78059.97,0.0,0.9658,4e-05,4.83745]
[1777670888392,31.56,78060.22,0.0,0.96581,4e-05,4.83686]
[1777670889075,31.56,78060.22,0.0,0.96581,4e-05,4.83686]
[1777670889348,31.56,78060.22,0.0,0.96581,4e-05,4.83686]
[1777670894434,31.56,78061.37,0.0,0.96583,4e-05,4.83485]
[1777670897215,31.57,78061.26,0.0,0.96581,4e-05,4.83631]
[1777670897330,31.57,78061.26,0.0,0.96581,4e-05,4.83631]
[1777670897456,31.57,78061.35,0.0,0.96581,4e-05,4.83641]
[1777670898127,31.57,78061.35,0.0,0.96581,4e-05,4.83641]
[1777670898330,31.57,78061.35,0.0,0.96581,4e-05,4.83641]
[1777670903498,31.57,78062.39,0.0,0.96583,4e-05,4.8349]
[1777670905515,31.57,78061.22,0.0,0.96578,4e-05,4.84044]
[1777670905581,31.57,78061.22,0.0,0.96578,4e-05,4.84044]
[1777670906420,31.57,78061.22,0.0,0.96578,4e-05,4.84044]
[1777670906428,31.58,78060.42,0.0,0.96574,4e-05,4.84486]
[1777670906769,31.58,78060.42,0.0,0.96574,4e-05,4.84486]
[1777670906828,31.58,78060.42,0.0,0.96574,4e-05,4.84486]
[1777670910784,31.58,78060.48,0.0,0.96573,4e-05,4.84603]
[1777670910829,31.58,78060.48,0.0,0.96573,4e-05,4.84603]
[1777670910931,31.58,78057.72,0.0,0.96562,4e-05,4.85891]
[1777670912993,31.58,78056.46,0.0,0.96559,4e-05,4.86141]
[1777670913080,31.58,78056.46,0.0,0.96559,4e-05,4.86141]
[1777670913092,31.58,78051.12,0.0,0.96538,4e-05,4.88547]
[1777670913568,31.58,78044.92,0.0,0.96514,4e-05,4.91245]
[1777670914574,31.58,78037.96,0.0,0.96487,4e-05,4.94327]
[1777670916983,31.58,78037.33,0.0,0.96484,4e-05,4.9464]
[1777670917081,31.58,78037.33,0.0,0.96484,4e-05,4.9464]
[1777670917085,31.59,78034.93,0.0,0.96475,4e-05,4.95754]
[1777670917686,31.59,78034.93,0.0,0.96475,4e-05,4.95754]
[1777670917834,31.59,78034.93,0.0,0.96475,4e-05,4.95754]
[1777670925651,31.59,78034.16,0.0,0.9647,4e-05,4.96317]
[1777670927666,31.59,78029.65,0.0,0.96452,4e-05,4.98354]
[1777670928674,31.59,78024.73,0.0,0.96432,4e-05,5.00549]
[1777670931695,31.59,78020.05,0.0,0.96414,4e-05,5.02677]
[1777670932702,31.59,78009.36,0.0,0.96371,4e-05,5.07443]
[1777670934716,31.59,78010.85,0.0,0.96377,4e-05,5.06802]
[1777670935643,31.59,78010.85,0.0,0.96377,4e-05,5.06802]
[1777670935832,31.59,78010.85,0.0,0.96377,4e-05,5.06802]
[1777670935880,31.59,78010.76,0.0,0.96377,4e-05,5.06858]
[1777670937165,31.59,78010.76,0.0,0.96377,4e-05,5.06858]
[1777670937335,31.59,78010.76,0.0,0.96377,4e-05,5.06858]
[1777670942772,31.6,78008.67,0.0,0.96368,4e-05,5.07846]
[1777670944702,31.6,78008.67,0.0,0.96368,4e-05,5.07846]
[1777670945793,31.6,78005.58,0.0,0.96355,4e-05,5.09244]
[1777670950964,31.6,78005.03,0.0,0.96353,4e-05,5.09502]
[1777670951082,31.6,78005.03,0.0,0.96353,4e-05,5.09502]
[1777670951183,31.6,78001.13,0.0,0.96338,4e-05,5.11251]
[1777670952389,31.6,78001.13,0.0,0.96338,4e-05,5.11251]
[1777670952580,31.6,78001.64,0.0,0.9634,4e-05,5.11023]
[1777670957878,31.6,78002.1,0.0,0.96341,4e-05,5.10826]
[1777670959415,31.6,78002.1,0.0,0.96341,4e-05,5.10826]
[1777670959579,31.6,78002.1,0.0,0.96341,4e-05,5.10828]
[1777670962746,31.6,78002.1,0.0,0.96341,4e-05,5.10828]
[1777670962829,31.6,78002.1,0.0,0.96341,4e-05,5.10828]
[1777670962848,31.6,78002.1,0.0,0.96341,4e-05,5.10834]
[1777670967948,31.6,78007.76,0.0,0.96364,4e-05,5.08311]
[1777670969890,31.6,78008.18,0.0,0.96365,4e-05,5.0813]
[1777670970080,31.6,78008.18,0.0,0.96365,4e-05,5.0813]
[1777670975941,31.6,78005.44,0.0,0.96356,4e-05,5.09086]
[1777670976080,31.6,78005.44,0.0,0.96356,4e-05,5.09086]
[1777670976164,31.6,78005.14,0.0,0.96355,4e-05,5.09224]
[1777670976722,31.6,78005.14,0.0,0.96355,4e-05,5.09224]
[1777670976829,31.6,78005.14,0.0,0.96355,4e-05,5.09224]
[1777670986074,31.6,78005.24,0.0,0.96355,4e-05,5.09222]
[1777670989181,31.6,78003.27,0.0,0.96347,4e-05,5.10113]
[1777670989332,31.6,78003.27,0.0,0.96347,4e-05,5.10113]
[1777670989433,31.6,78002.48,0.0,0.96344,4e-05,5.1047]
[1777670990485,31.6,78002.48,0.0,0.96344,4e-05,5.1047]
[1777670990578,31.6,78002.48,0.0,0.96344,4e-05,5.1047]
[1777670990587,31.6,78006.22,0.0,0.96359,4e-05,5.088]
[1777670993123,31.6,78010.09,0.0,0.96374,4e-05,5.07093]
[1777670994099,31.6,78010.09,0.0,0.96374,4e-05,5.07093]
[1777670994327,31.6,78010.09,0.0,0.96374,4e-05,5.07093]
[1777670994531,31.6,78010.09,0.0,0.96374,4e-05,5.07093]
[1777670994581,31.6,78010.09,0.0,0.96374,4e-05,5.07093]
[1777670994544,31.6,78011.32,0.0,0.96379,4e-05,5.06554]
[1777670995590,31.6,78015.97,0.0,0.96397,4e-05,5.04497]
[1777671001179,31.6,78013.91,0.0,0.96388,4e-05,5.05497]
[1777671004007,31.6,78013.82,0.0,0.96388,4e-05,5.05559]
[1777671004081,31.6,78013.82,0.0,0.96388,4e-05,5.05559]
[1777671004108,31.6,78013.82,0.0,0.96387,4e-05,5.0557]
[1777671004913,31.6,78013.82,0.0,0.96387,4e-05,5.0557]
[1777671005079,31.6,78013.82,0.0,0.96387,4e-05,5.0557]
[1777671009235,31.6,78017.48,0.0,0.96401,4e-05,5.03995]
[1777671012256,31.6,78019.97,0.0,0.96411,4e-05,5.02928]
[1777671013114,31.6,78019.97,0.0,0.96411,4e-05,5.02928]
[1777671013330,31.6,78019.97,0.0,0.96411,4e-05,5.02928]
[1777671013575,31.6,78019.83,0.0,0.9641,4e-05,5.03003]
[1777671015338,31.6,78019.83,0.0,0.9641,4e-05,5.03003]
[1777671015582,31.6,78019.83,0.0,0.9641,4e-05,5.03003]
[1777671020795,31.61,78018.63,0.0,0.96405,4e-05,5.0362]
[1777671020825,31.61,78018.63,0.0,0.96405,4e-05,5.0362]
[1777671021319,31.61,78018.59,0.0,0.96404,4e-05,5.03649]
[1777671022348,31.61,78018.59,0.0,0.96404,4e-05,5.03649]
[1777671022578,31.61,78018.59,0.0,0.96404,4e-05,5.03649]
[1777671028370,31.61,78018.15,0.0,0.96402,4e-05,5.03922]
[1777671032176,31.61,78018.09,0.0,0.96402,4e-05,5.0397]
[1777671032327,31.61,78018.09,0.0,0.96402,4e-05,5.0397]
[1777671034564,31.61,78015.47,0.0,0.96393,4e-05,5.04875]
[1777671035333,31.61,78015.47,0.0,0.96393,4e-05,5.04875]
[1777671035419,31.61,78015.89,0.0,0.96395,4e-05,5.04697]
[1777671037852,31.61,78017.04,0.0,0.96399,4e-05,5.04204]
[1777671038080,31.61,78017.04,0.0,0.96399,4e-05,5.04204]
[1777671039447,31.61,78022.02,0.0,0.96418,4e-05,5.02018]
[1777671040454,31.61,78029.53,0.0,0.96447,4e-05,4.98716]
[1777671041552,31.61,78029.53,0.0,0.96447,4e-05,4.98716]
[1777671041580,31.61,78029.53,0.0,0.96447,4e-05,4.98716]
[1777671044483,31.61,78036.06,0.0,0.96472,4e-05,4.95924]
[1777671045759,31.61,78036.29,0.0,0.96473,4e-05,4.95846]
[1777671045828,31.61,78036.29,0.0,0.96473,4e-05,4.95846]
[1777671046496,31.61,78037.01,0.0,0.96475,4e-05,4.95553]
[1777671050556,31.61,78038.38,0.0,0.9648,4e-05,4.95022]
[1777671050585,31.61,78038.38,0.0,0.9648,4e-05,4.95022]
[1777671056212,31.62,78036.23,0.0,0.9647,4e-05,4.96094]
[1777671056328,31.62,78036.23,0.0,0.9647,4e-05,4.96094]
[1777671058579,31.62,78040.94,0.0,0.96488,4e-05,4.94092]
[1777671059144,31.62,78040.94,0.0,0.96488,4e-05,4.94092]
[1777671059331,31.62,78040.94,0.0,0.96488,4e-05,4.94092]
[1777671059586,31.62,78040.67,0.0,0.96487,4e-05,4.94233]
[1777671062608,31.62,78045.38,0.0,0.96504,4e-05,4.92242]
[1777671063785,31.62,78048.63,0.0,0.96517,4e-05,4.90851]
[1777671063832,31.62,78048.63,0.0,0.96517,4e-05,4.90851]
[1777671064622,31.62,78055.65,0.0,0.96543,4e-05,4.8783]
[1777671066636,31.62,78058.12,0.0,0.96552,4e-05,4.86828]
[1777671068203,31.62,78057.64,0.0,0.9655,4e-05,4.87071]
[1777671068329,31.62,78057.64,0.0,0.9655,4e-05,4.87071]
[1777671068561,31.62,78057.64,0.0,0.9655,4e-05,4.87071]
[1777671068575,31.62,78057.64,0.0,0.9655,4e-05,4.87071]
[1777671068650,31.62,78058.19,0.0,0.96551,4e-05,4.86867]
[1777671073685,31.63,78058.82,0.0,0.96552,4e-05,4.86773]
[1777671076615,31.63,78058.82,0.0,0.96552,4e-05,4.86773]
[1777671076831,31.63,78059.1,0.0,0.96552,4e-05,4.86763]
[1777671080736,31.63,78065.47,0.0,0.96575,4e-05,4.84162]
[1777671081744,31.63,78089.57,0.0,0.96665,4e-05,4.73892]
[1777671082750,31.63,78095.74,0.0,0.96687,4e-05,4.7132]
[1777671083758,31.63,78090.25,0.0,0.96666,4e-05,4.73705]
[1777671089042,31.64,78088.61,0.0,0.96658,4e-05,4.74647]
[1777671089076,31.64,78088.61,0.0,0.96658,4e-05,4.74647]
[1777671093123,31.64,78089.04,0.0,0.96659,4e-05,4.74411]
[1777671093326,31.64,78089.04,0.0,0.96659,4e-05,4.74411]
[1777671093375,31.65,78089.8,0.0,0.96661,4e-05,4.74209]
[1777671095007,31.65,78088.65,0.0,0.96657,4e-05,4.74698]
[1777671095084,31.65,78088.65,0.0,0.96657,4e-05,4.74698]
[1777671101660,31.65,78086.72,0.0,0.96647,4e-05,4.75875]
[1777671101832,31.65,78086.94,0.0,0.96647,4e-05,4.75839]
[1777671103322,31.66,78086.74,0.0,0.96646,4e-05,4.75984]
[1777671103578,31.66,78086.74,0.0,0.96646,4e-05,4.75984]
[1777671103678,31.66,78086.53,0.0,0.96644,4e-05,4.76194]
[1777671108933,31.67,78086.5,0.0,0.96641,4e-05,4.76569]
[1777671112084,31.67,78086.38,0.0,0.9664,4e-05,4.76681]
[1777671112327,31.67,78086.38,0.0,0.9664,4e-05,4.76681]
[1777671117996,31.68,78093.29,0.0,0.96661,4e-05,4.74258]
[1777671124476,31.68,78093.26,0.0,0.96659,4e-05,4.74535]
[1777671124579,31.68,78093.26,0.0,0.96659,4e-05,4.74535]
[1777671125021,31.68,78092.84,0.0,0.96656,4e-05,4.74843]
[1777671125078,31.68,78092.84,0.0,0.96656,4e-05,4.74843]
[1777671125091,31.69,78092.02,0.0,0.96652,4e-05,4.75256]
[1777671129517,31.69,78092.46,0.0,0.96652,4e-05,4.7526]
[1777671129579,31.69,78092.46,0.0,0.96652,4e-05,4.7526]
[1777671132097,31.7,78085.43,0.0,0.96624,4e-05,4.78507]
[1777671132805,31.7,78085.43,0.0,0.96624,4e-05,4.78507]
[1777671132830,31.7,78085.43,0.0,0.96624,4e-05,4.78507]
[1777671133104,31.7,78085.41,0.0,0.96624,4e-05,4.78573]
[1777671136687,31.7,78085.34,0.0,0.96622,4e-05,4.78719]
[1777671136125,31.7,78080.86,0.0,0.96605,4e-05,4.8069]
[1777671136827,31.7,78080.86,0.0,0.96605,4e-05,4.8069]
[1777671142487,31.71,78079.94,0.0,0.966,4e-05,4.81351]
[1777671142576,31.71,78079.94,0.0,0.966,4e-05,4.81351]
[1777671144426,31.71,78079.72,0.0,0.96598,4e-05,4.81551]
[1777671144482,31.71,78079.72,0.0,0.96598,4e-05,4.81551]
[1777671145188,31.71,78093.83,0.0,0.96649,4e-05,4.7564]
[1777671146195,31.71,78100.74,0.0,0.96674,4e-05,4.72775]
[1777671148491,31.71,78101.14,0.0,0.96675,4e-05,4.72673]
[1777671148529,31.71,78101.52,0.0,0.96676,4e-05,4.72579]
[1777671154251,31.72,78104.3,0.0,0.96684,4e-05,4.71524]
[1777671159286,31.73,78106.03,0.0,0.96688,4e-05,4.7114]
[1777671163501,31.73,78105.92,0.0,0.96686,4e-05,4.71393]
[1777671163596,31.73,78105.8,0.0,0.96685,4e-05,4.71512]
[1777671164321,31.74,78116.47,0.0,0.96723,4e-05,4.67096]
[1777671165328,31.74,78118.14,0.0,0.96728,4e-05,4.66472]
[1777671167527,31.74,78119.77,0.0,0.96733,4e-05,4.65867]
[1777671167544,31.74,78119.84,0.0,0.96733,4e-05,4.65914]
[1777671173384,31.75,78121.1,0.0,0.96734,4e-05,4.65851]
[1777671178419,31.76,78119.08,0.0,0.96723,4e-05,4.67075]
[1777671183454,31.76,78121.74,0.0,0.9673,4e-05,4.66329]
[1777671188501,31.77,78123.86,0.0,0.96734,4e-05,4.65808]
[1777671193535,31.78,78121.16,0.0,0.96721,4e-05,4.67293]
[1777671198571,31.79,78118.65,0.0,0.96709,4e-05,4.68686]
[1777671203605,31.79,78118.66,0.0,0.96706,4e-05,4.69013]
[1777671208641,31.8,78122.39,0.0,0.96717,4e-05,4.67781]
[1777671213675,31.81,78126.96,0.0,0.96733,4e-05,4.6592]
[1777671215588,31.81,78127.04,0.0,0.96732,4e-05,4.65956]
[1777671215691,31.81,78134.74,0.0,0.96759,4e-05,4.6282]
[1777671217703,31.81,78138.34,0.0,0.96771,4e-05,4.61478]
[1777671222738,31.82,78138.82,0.0,0.96769,4e-05,4.61659]
[1777671225760,31.82,78133.7,0.0,0.96751,4e-05,4.63802]
[1777671230795,31.83,78132.19,0.0,0.96743,4e-05,4.64714]
[1777671234823,31.83,78127.49,0.0,0.96724,4e-05,4.66955]
[1777671235458,31.83,78127.49,0.0,0.96724,4e-05,4.66955]
[1777671235581,31.83,78127.49,0.0,0.96724,4e-05,4.66955]
[1777671235686,31.83,78127.49,0.0,0.96724,4e-05,4.66955]
[1777671235828,31.83,78127.49,0.0,0.96724,4e-05,4.66955]
[1777671235830,31.83,78127.59,0.0,0.96724,4e-05,4.6698]
[1777671239823,31.84,78129.02,0.0,0.96728,4e-05,4.66517]
[1777671240078,31.84,78128.2,0.0,0.96724,4e-05,4.66926]
[1777671243658,31.84,78126.48,0.0,0.96716,4e-05,4.67843]
[1777671243832,31.84,78126.48,0.0,0.96716,4e-05,4.67843]
[1777671243697,31.84,78120.39,0.0,0.96693,4e-05,4.70518]
[1777671243889,31.84,78120.39,0.0,0.96693,4e-05,4.70518]
[1777671244077,31.84,78120.39,0.0,0.96693,4e-05,4.70518]
[1777671244099,31.85,78120.02,0.0,0.96691,4e-05,4.70733]
[1777671249933,31.85,78118.7,0.0,0.96684,4e-05,4.71585]
[1777671252254,31.85,78119.67,0.0,0.96687,4e-05,4.71237]
[1777671252332,31.85,78119.67,0.0,0.96687,4e-05,4.71237]
[1777671252954,31.86,78125.97,0.0,0.96709,4e-05,4.68716]
[1777671253961,31.86,78130.86,0.0,0.96726,4e-05,4.66733]
[1777671255975,31.86,78130.94,0.0,0.96725,4e-05,4.66831]
[1777671261659,31.86,78130.73,0.0,0.96724,4e-05,4.66983]
[1777671261833,31.86,78130.73,0.0,0.96724,4e-05,4.66983]
[1777671261901,31.86,78129.14,0.0,0.96718,4e-05,4.67645]
[1777671262077,31.86,78129.14,0.0,0.96718,4e-05,4.67645]
[1777671262171,31.86,78126.21,0.0,0.96708,4e-05,4.68867]
[1777671265662,31.86,78125.39,0.0,0.96705,4e-05,4.69207]
[1777671265831,31.86,78125.39,0.0,0.96705,4e-05,4.69207]
[1777671271080,31.87,78127.11,0.0,0.96711,4e-05,4.68443]
[1777671274248,31.87,78127.11,0.0,0.96711,4e-05,4.68443]
[1777671274330,31.87,78127.11,0.0,0.96711,4e-05,4.68443]
[1777671274430,31.87,78127.11,0.0,0.96711,4e-05,4.68436]
[1777671279855,31.87,78126.78,0.0,0.96708,4e-05,4.68772]
[1777671280081,31.87,78126.23,0.0,0.96706,4e-05,4.68999]
[1777671282160,31.87,78121.66,0.0,0.96688,4e-05,4.7104]
[1777671287194,31.88,78118.59,0.0,0.96675,4e-05,4.72568]
[1777671291959,31.88,78118.35,0.0,0.96672,4e-05,4.72909]
[1777671292081,31.88,78118.35,0.0,0.96672,4e-05,4.72909]
[1777671295251,31.9,78110.26,0.0,0.96636,4e-05,4.77041]
[1777671296598,31.9,78110.26,0.0,0.96636,4e-05,4.77041]
[1777671296828,31.9,78110.26,0.0,0.96636,4e-05,4.77041]
[1777671296678,31.9,78109.23,0.0,0.96633,4e-05,4.7746]
[1777671298272,31.9,78104.11,0.0,0.96614,4e-05,4.79595]
[1777671300287,31.89,78096.02,0.0,0.96584,4e-05,4.83018]
[1777671303307,31.9,78094.77,0.0,0.96578,4e-05,4.83726]
[1777671304911,31.9,78094.77,0.0,0.96578,4e-05,4.83726]
[1777671305077,31.9,78094.52,0.0,0.96577,4e-05,4.83874]
[1777671310688,31.9,78094.58,0.0,0.96575,4e-05,4.84054]
[1777671310835,31.9,78094.58,0.0,0.96575,4e-05,4.84054]
[1777671311082,31.9,78094.59,0.0,0.96575,4e-05,4.84091]
[1777671311327,31.9,78094.59,0.0,0.96575,4e-05,4.84091]
[1777671311363,31.9,78095.7,0.0,0.96579,4e-05,4.83658]
[1777671316398,31.91,78095.61,0.0,0.96577,4e-05,4.83903]
[1777671318414,31.91,78112.69,0.0,0.96639,4e-05,4.76729]
[1777671319422,31.91,78115.19,0.0,0.96648,4e-05,4.75726]
[1777671320578,31.91,78115.19,0.0,0.96648,4e-05,4.75726]
[1777671320829,31.91,78115.19,0.0,0.96648,4e-05,4.75726]
[1777671327478,31.92,78116.86,0.0,0.9665,4e-05,4.75446]
[1777671332893,31.92,78115.66,0.0,0.96646,4e-05,4.75867]
[1777671333079,31.93,78115.62,0.0,0.96645,4e-05,4.75936]
[1777671333520,31.93,78115.7,0.0,0.96645,4e-05,4.75953]
[1777671336604,31.93,78116.03,0.0,0.96646,4e-05,4.75915]
[1777671336829,31.93,78116.03,0.0,0.96646,4e-05,4.75915]
[1777671342676,31.93,78112.34,0.0,0.9663,4e-05,4.7777]
[1777671342830,31.93,78112.34,0.0,0.9663,4e-05,4.7777]
[1777671343434,31.94,78113.08,0.0,0.96632,4e-05,4.77503]
[1777671343579,31.94,78113.08,0.0,0.96632,4e-05,4.77503]
[1777671343590,31.94,78110.82,0.0,0.96623,4e-05,4.78506]
[1777671344430,31.94,78110.82,0.0,0.96623,4e-05,4.78506]
[1777671344597,31.94,78104.21,0.0,0.96598,4e-05,4.81355]
[1777671348318,31.94,78104.35,0.0,0.96598,4e-05,4.81415]
[1777671348625,31.94,78104.77,0.0,0.96599,4e-05,4.81277]
[1777671353661,31.94,78104.83,0.0,0.96598,4e-05,4.81453]
[1777671360710,31.95,78102.04,0.0,0.96585,4e-05,4.82909]
[1777671362271,31.95,78103.15,0.0,0.96589,4e-05,4.82475]
[1777671362344,31.95,78103.15,0.0,0.96589,4e-05,4.82475]
[1777671363248,31.95,78103.01,0.0,0.96588,4e-05,4.82574]
[1777671363330,31.95,78103.01,0.0,0.96588,4e-05,4.82574]
[1777671363731,31.95,78103.4,0.0,0.96589,4e-05,4.82448]
[1777671368368,31.96,78101.43,0.0,0.9658,4e-05,4.83446]
[1777671368579,31.96,78101.43,0.0,0.9658,4e-05,4.83446]
[1777671374808,31.96,78098.57,0.0,0.96567,4e-05,4.84938]
[1777671375815,31.96,78092.0,0.0,0.96542,4e-05,4.87785]
[1777671376587,31.96,78092.0,0.0,0.96542,4e-05,4.87785]
[1777671376829,31.96,78092.0,0.0,0.96542,4e-05,4.87785]
[1777671377620,31.96,78092.01,0.0,0.96542,4e-05,4.87811]
[1777671377832,31.96,78092.01,0.0,0.96542,4e-05,4.87811]
[1777671377919,31.96,78092.79,0.0,0.96545,4e-05,4.87507]
[1777671384879,31.97,78096.99,0.0,0.96559,4e-05,4.85923]
[1777671386221,31.97,78098.81,0.0,0.96565,4e-05,4.85179]
[1777671386329,31.97,78098.81,0.0,0.96565,4e-05,4.85179]
[1777671390853,31.97,78099.26,0.0,0.96566,4e-05,4.8513]
[1777671390921,31.97,78098.45,0.0,0.96562,4e-05,4.85511]
[1777671391080,31.97,78098.45,0.0,0.96562,4e-05,4.85511]
[1777671394933,31.97,78097.46,0.0,0.9656,4e-05,4.85742]
[1777671395081,31.97,78097.58,0.0,0.9656,4e-05,4.85725]
[1777671400991,31.98,78097.69,0.0,0.96558,4e-05,4.85882]
[1777671402742,31.98,78098.39,0.0,0.96561,4e-05,4.85616]
[1777671402836,31.98,78098.39,0.0,0.96561,4e-05,4.85616]
[1777671403630,31.98,78098.62,0.0,0.96561,4e-05,4.85552]
[1777671403829,31.98,78098.62,0.0,0.96561,4e-05,4.85552]
[1777671404013,31.98,78099.17,0.0,0.96563,4e-05,4.85351]
[1777671409047,31.98,78100.2,0.0,0.96566,4e-05,4.85083]
[1777671414082,31.99,78100.35,0.0,0.96565,4e-05,4.85193]
[1777671417314,31.99,78097.83,0.0,0.96555,4e-05,4.86338]
[1777671417330,31.99,78097.83,0.0,0.96555,4e-05,4.86338]
[1777671423145,31.99,78097.3,0.0,0.96551,4e-05,4.86797]
[1777671426252,32.0,78098.15,0.0,0.96553,4e-05,4.86498]
[1777671426334,32.0,78098.15,0.0,0.96553,4e-05,4.86498]
[1777671427216,32.0,78098.3,0.0,0.96553,4e-05,4.865]
[1777671427333,32.0,78098.3,0.0,0.96553,4e-05,4.865]
[1777671427433,32.0,78098.42,0.0,0.96553,4e-05,4.86483]
[1777671433224,32.0,78098.27,0.0,0.96552,4e-05,4.86681]
[1777671433332,32.0,78098.27,0.0,0.96552,4e-05,4.86681]
[1777671435230,32.0,78110.26,0.0,0.96595,4e-05,4.81673]
[1777671436877,32.0,78110.26,0.0,0.96595,4e-05,4.81673]
[1777671436922,32.0,78117.5,0.0,0.96621,4e-05,4.78681]
[1777671437076,32.0,78117.5,0.0,0.96621,4e-05,4.78681]
[1777671438904,32.0,78115.41,0.0,0.96613,4e-05,4.79612]
[1777671438999,32.01,78116.56,0.0,0.96617,4e-05,4.79171]
[1777671439080,32.01,78116.56,0.0,0.96617,4e-05,4.79171]
[1777671444293,32.01,78120.03,0.0,0.96628,4e-05,4.77988]
[1777671447885,32.01,78122.36,0.0,0.96635,4e-05,4.771]
[1777671448075,32.01,78123.28,0.0,0.96638,4e-05,4.76761]
[1777671453355,32.02,78126.05,0.0,0.96648,4e-05,4.75608]
[1777671457350,32.02,78124.15,0.0,0.96639,4e-05,4.7656]
[1777671457575,32.02,78124.15,0.0,0.96639,4e-05,4.7656]
[1777671459258,32.03,78126.43,0.0,0.96647,4e-05,4.75701]
[1777671459325,32.03,78126.43,0.0,0.96647,4e-05,4.75701]
[1777671459398,32.04,78126.55,0.0,0.96643,4e-05,4.7616]
[1777671464433,32.04,78128.17,0.0,0.96647,4e-05,4.75735]
[1777671469468,32.05,78128.23,0.0,0.96645,4e-05,4.75968]
[1777671470392,32.05,78128.23,0.0,0.96645,4e-05,4.75968]
[1777671474916,32.05,78126.32,0.0,0.96636,4e-05,4.76976]
[1777671475080,32.05,78126.32,0.0,0.96636,4e-05,4.76976]
[1777671475017,32.05,78127.27,0.0,0.96639,4e-05,4.76627]
[1777671478531,32.06,78123.66,0.0,0.96624,4e-05,4.78348]
[1777671480726,32.06,78122.06,0.0,0.96618,4e-05,4.79071]
[1777671480829,32.06,78122.06,0.0,0.96618,4e-05,4.79071]
[1777671480855,32.06,78117.34,0.0,0.966,4e-05,4.81113]
[1777671481552,32.06,78112.76,0.0,0.96583,4e-05,4.83098]
[1777671482676,32.06,78112.76,0.0,0.96583,4e-05,4.83098]
[1777671482827,32.06,78112.76,0.0,0.96583,4e-05,4.83098]
[1777671482928,32.06,78112.19,0.0,0.9658,4e-05,4.83381]
[1777671489607,32.06,78113.88,0.0,0.96584,4e-05,4.82948]
[1777671494643,32.07,78114.95,0.0,0.96586,4e-05,4.82697]
[1777671498335,32.07,78113.42,0.0,0.9658,4e-05,4.83468]
[1777671503706,32.08,78113.1,0.0,0.96576,4e-05,4.83841]
[1777671508753,32.08,78112.31,0.0,0.96572,4e-05,4.84336]
[1777671508834,32.08,78112.31,0.0,0.96572,4e-05,4.84336]
[1777671508845,32.08,78111.98,0.0,0.9657,4e-05,4.84516]
[1777671511678,32.08,78109.07,0.0,0.96559,4e-05,4.85834]
[1777671511827,32.08,78109.07,0.0,0.96559,4e-05,4.85834]
[1777671517804,32.09,78101.14,0.0,0.96529,4e-05,4.89192]
[1777671518760,32.09,78101.14,0.0,0.96529,4e-05,4.89192]
[1777671518831,32.09,78101.14,0.0,0.96529,4e-05,4.89192]
[1777671518928,32.09,78097.96,0.0,0.96517,4e-05,4.90588]
[1777671522242,32.09,78097.33,0.0,0.96514,4e-05,4.9092]
[1777671522332,32.09,78097.33,0.0,0.96514,4e-05,4.9092]
[1777671529888,32.09,78099.02,0.0,0.96518,4e-05,4.90475]
[1777671533925,32.1,78097.35,0.0,0.96511,4e-05,4.91284]
[1777671534080,32.1,78097.35,0.0,0.96511,4e-05,4.91284]
[1777671534108,32.1,78097.35,0.0,0.9651,4e-05,4.91314]
[1777671537065,32.1,78095.08,0.0,0.96502,4e-05,4.92319]
[1777671537077,32.1,78095.08,0.0,0.96502,4e-05,4.92319]
[1777671542963,32.1,78095.67,0.0,0.96502,4e-05,4.92262]
[1777671543078,32.1,78095.67,0.0,0.96502,4e-05,4.92262]
[1777671542997,32.1,78095.11,0.0,0.965,4e-05,4.92531]
[1777671544004,32.1,78095.25,0.0,0.965,4e-05,4.92498]
[1777671546321,32.1,78095.25,0.0,0.965,4e-05,4.92498]
[1777671546586,32.1,78095.25,0.0,0.965,4e-05,4.92498]
[1777671555081,32.11,78094.59,0.0,0.96495,4e-05,4.93087]
[1777671560115,32.11,78096.5,0.0,0.96501,4e-05,4.92408]
[1777671562682,32.11,78095.17,0.0,0.96495,4e-05,4.93036]
[1777671562826,32.11,78095.17,0.0,0.96495,4e-05,4.93036]
[1777671562892,32.11,78095.17,0.0,0.96495,4e-05,4.93064]
[1777671563954,32.11,78095.17,0.0,0.96495,4e-05,4.93064]
[1777671564081,32.11,78095.17,0.0,0.96495,4e-05,4.93064]
[1777671569178,32.12,78095.4,0.0,0.96495,4e-05,4.93131]
[1777671577235,32.12,78095.32,0.0,0.96494,4e-05,4.93084]
[1777671578301,32.12,78095.32,0.0,0.96494,4e-05,4.93084]
[1777671578333,32.12,78095.32,0.0,0.96494,4e-05,4.93084]
[1777671578403,32.12,78095.58,0.0,0.96495,4e-05,4.93026]
[1777671580257,32.12,78110.94,0.0,0.96552,4e-05,4.86481]
[1777671581263,32.12,78113.91,0.0,0.96563,4e-05,4.85245]
[1777671582379,32.12,78113.91,0.0,0.96563,4e-05,4.85245]
[1777671582479,32.13,78114.07,0.0,0.96563,4e-05,4.85256]
[1777671585292,32.13,78118.5,0.0,0.96579,4e-05,4.83456]
[1777671587628,32.13,78118.45,0.0,0.96578,4e-05,4.83519]
[1777671587689,32.13,78117.46,0.0,0.96574,4e-05,4.84024]
[1777671589320,32.13,78129.37,0.0,0.96617,4e-05,4.7903]
[1777671591333,32.13,78130.73,0.0,0.96622,4e-05,4.78547]
[1777671598290,32.14,78130.46,0.0,0.96618,4e-05,4.78906]
[1777671598334,32.14,78130.46,0.0,0.96618,4e-05,4.78906]
[1777671600397,32.14,78124.67,0.0,0.96596,4e-05,4.81539]
[1777671601847,32.14,78124.67,0.0,0.96596,4e-05,4.81539]
[1777671602081,32.14,78124.67,0.0,0.96596,4e-05,4.81539]
[1777671602182,32.14,78120.96,0.0,0.96581,4e-05,4.83198]
[1777671605827,32.14,78121.84,0.0,0.96584,4e-05,4.82905]
[1777671606079,32.14,78121.84,0.0,0.96584,4e-05,4.82905]
[1777671607446,32.15,78125.78,0.0,0.96597,4e-05,4.81403]
[1777671610556,32.15,78127.99,0.0,0.96604,4e-05,4.80559]
[1777671610580,32.15,78127.99,0.0,0.96604,4e-05,4.80559]
[1777671614078,32.15,78130.2,0.0,0.96611,4e-05,4.79718]
[1777671614121,32.15,78134.86,0.0,0.96628,4e-05,4.7785]
[1777671614331,32.15,78134.86,0.0,0.96628,4e-05,4.7785]
[1777671614495,32.15,78135.16,0.0,0.96628,4e-05,4.77775]
[1777671615501,32.16,78138.58,0.0,0.9664,4e-05,4.7639]
[1777671617006,32.16,78138.58,0.0,0.9664,4e-05,4.7639]
[1777671617082,32.16,78138.58,0.0,0.9664,4e-05,4.7639]
[1777671622550,32.16,78141.45,0.0,0.96648,4e-05,4.75564]
[1777671623558,32.16,78157.56,0.0,0.96705,4e-05,4.68909]
[1777671624564,32.17,78158.65,0.0,0.96709,4e-05,4.68523]
[1777671625933,32.17,78158.65,0.0,0.96709,4e-05,4.68523]
[1777671626083,32.17,78158.65,0.0,0.96709,4e-05,4.68523]
[1777671626185,32.17,78163.15,0.0,0.96724,4e-05,4.66728]
[1777671629604,32.19,78156.98,0.0,0.96695,4e-05,4.70169]
[1777671631615,32.2,78155.32,0.0,0.96685,4e-05,4.71243]
[1777671635860,32.2,78154.05,0.0,0.96679,4e-05,4.71949]
[1777671636083,32.2,78154.05,0.0,0.96679,4e-05,4.71949]
[1777671636184,32.2,78151.37,0.0,0.96669,4e-05,4.73122]
[1777671640186,32.21,78150.71,0.0,0.96665,4e-05,4.7356]
[1777671640198,32.21,78150.18,0.0,0.96662,4e-05,4.73835]
[1777671640327,32.21,78150.18,0.0,0.96662,4e-05,4.73835]
[1777671640679,32.21,78145.48,0.0,0.96645,4e-05,4.75851]
[1777671642888,32.21,78145.9,0.0,0.96646,4e-05,4.75725]
[1777671643078,32.21,78145.9,0.0,0.96646,4e-05,4.75725]
[1777671648737,32.22,78144.47,0.0,0.96638,4e-05,4.76663]
[1777671653772,32.22,78144.54,0.0,0.96636,4e-05,4.76869]
[1777671655733,32.22,78143.98,0.0,0.96634,4e-05,4.7715]
[1777671655833,32.22,78143.98,0.0,0.96634,4e-05,4.7715]
[1777671655834,32.22,78144.16,0.0,0.96634,4e-05,4.77121]
[1777671656793,32.23,78137.39,0.0,0.96609,4e-05,4.80008]
[1777671657799,32.23,78134.26,0.0,0.96597,4e-05,4.81367]
[1777671662063,32.23,78133.8,0.0,0.96594,4e-05,4.81676]
[1777671662085,32.23,78133.8,0.0,0.96594,4e-05,4.81676]
[1777671662835,32.23,78129.67,0.0,0.96578,4e-05,4.83496]
[1777671666183,32.23,78128.35,0.0,0.96573,4e-05,4.84124]
[1777671666325,32.23,78126.92,0.0,0.96567,4e-05,4.84764]
[1777671666862,32.23,78125.76,0.0,0.96563,4e-05,4.85289]
[1777671669063,32.23,78125.25,0.0,0.96561,4e-05,4.85538]
[1777671669079,32.23,78125.25,0.0,0.96561,4e-05,4.85538]
[1777671669884,32.23,78127.45,0.0,0.96568,4e-05,4.84671]
[1777671675926,32.24,78127.36,0.0,0.96566,4e-05,4.84913]
[1777671676571,32.24,78127.36,0.0,0.96566,4e-05,4.84913]
[1777671679836,32.24,78125.34,0.0,0.96558,4e-05,4.85868]
[1777671679955,32.24,78125.16,0.0,0.96557,4e-05,4.85976]
[1777671680677,32.24,78125.16,0.0,0.96557,4e-05,4.85976]
[1777671680829,32.24,78125.16,0.0,0.96557,4e-05,4.85976]
[1777671685996,32.25,78124.85,0.0,0.96554,4e-05,4.86298]
[1777671688014,32.25,78131.21,0.0,0.96577,4e-05,4.83668]
[1777671689021,32.25,78138.53,0.0,0.96604,4e-05,4.80618]
[1777671691844,32.25,78140.53,0.0,0.96612,4e-05,4.79564]
[1777671692063,32.25,78140.53,0.0,0.96612,4e-05,4.79564]
[1777671692086,32.25,78140.53,0.0,0.96612,4e-05,4.79564]
[1777671692164,32.25,78140.45,0.0,0.96612,4e-05,4.7964]
[1777671698084,32.25,78147.64,0.0,0.96636,4e-05,4.76881]
[1777671701911,32.26,78150.23,0.0,0.96644,4e-05,4.75941]
[1777671702084,32.26,78150.23,0.0,0.96644,4e-05,4.75941]
[1777671703119,32.26,78167.55,0.0,0.96705,4e-05,4.6884]
[1777671704125,32.26,78170.96,0.0,0.96717,4e-05,4.67492]
[1777671706140,32.26,78179.03,0.0,0.96745,4e-05,4.64295]
[1777671708154,32.27,78181.59,0.0,0.96753,4e-05,4.63379]
[1777671711175,32.27,78174.24,0.0,0.96725,4e-05,4.66596]
[1777671715205,32.28,78169.61,0.0,0.96706,4e-05,4.68745]
[1777671717219,32.28,78156.96,0.0,0.9666,4e-05,4.74101]
[1777671718226,32.28,78154.82,0.0,0.96652,4e-05,4.7504]
[1777671720681,32.28,78153.15,0.0,0.96645,4e-05,4.75827]
[1777671720827,32.28,78153.15,0.0,0.96645,4e-05,4.75827]
[1777671722320,32.28,78153.02,0.0,0.96644,4e-05,4.75925]
[1777671722338,32.28,78152.7,0.0,0.96642,4e-05,4.76103]
[1777671723262,32.28,78152.74,0.0,0.96642,4e-05,4.7613]
[1777671728297,32.29,78152.82,0.0,0.96641,4e-05,4.76284]
[1777671731318,32.29,78157.8,0.0,0.96658,4e-05,4.74333]
[1777671733332,32.29,78162.16,0.0,0.96673,4e-05,4.72614]
[1777671734763,32.29,78162.03,0.0,0.96672,4e-05,4.72717]
[1777671734828,32.29,78162.03,0.0,0.96672,4e-05,4.72717]
[1777671740381,32.3,78163.09,0.0,0.96673,4e-05,4.72565]
[1777671745416,32.3,78159.32,0.0,0.96658,4e-05,4.74367]
[1777671749443,32.31,78152.0,0.0,0.9663,4e-05,4.77599]
[1777671750711,32.31,78152.0,0.0,0.9663,4e-05,4.77599]
[1777671750831,32.31,78152.0,0.0,0.9663,4e-05,4.77599]
[1777671755268,32.31,78148.33,0.0,0.96617,4e-05,4.78998]
[1777671755331,32.31,78148.33,0.0,0.96617,4e-05,4.78998]
[1777671755569,32.31,78147.11,0.0,0.96612,4e-05,4.79582]
[1777671755577,32.31,78147.11,0.0,0.96612,4e-05,4.79582]
[1777671755670,32.31,78147.53,0.0,0.96613,4e-05,4.79441]
[1777671760478,32.31,78146.63,0.0,0.96609,4e-05,4.79925]
[1777671760585,32.31,78146.63,0.0,0.96609,4e-05,4.79925]
[1777671768576,32.32,78146.93,0.0,0.96607,4e-05,4.80107]
[1777671770159,32.32,78146.93,0.0,0.96607,4e-05,4.80107]
[1777671770329,32.32,78146.93,0.0,0.96607,4e-05,4.80107]
[1777671771959,32.32,78147.11,0.0,0.96607,4e-05,4.80133]
[1777671772077,32.32,78147.11,0.0,0.96607,4e-05,4.80133]
[1777671772176,32.32,78146.86,0.0,0.96606,4e-05,4.80272]
[1777671777640,32.33,78144.12,0.0,0.96594,4e-05,4.81619]
[1777671779717,32.33,78143.17,0.0,0.9659,4e-05,4.8205]
[1777671779837,32.33,78143.17,0.0,0.9659,4e-05,4.8205]
[1777671780674,32.33,78122.15,0.0,0.96512,4e-05,4.90976]
[1777671781645,32.33,78122.15,0.0,0.96512,4e-05,4.90976]
[1777671781669,32.33,78098.95,0.0,0.96422,4e-05,5.01209]
[1777671782676,32.33,78091.91,0.0,0.96395,4e-05,5.04219]
[1777671784387,32.33,78091.91,0.0,0.96395,4e-05,5.04219]
[1777671789725,32.33,78091.53,0.0,0.96395,4e-05,5.04221]
[1777671794759,32.33,78091.79,0.0,0.96397,4e-05,5.0407]
[1777671798093,32.33,78091.88,0.0,0.96397,4e-05,5.04017]
[1777671798328,32.33,78091.88,0.0,0.96397,4e-05,5.04017]
[1777671803491,32.32,78091.4,0.0,0.96398,4e-05,5.03867]
[1777671803579,32.32,78091.4,0.0,0.96398,4e-05,5.03867]
[1777671803823,32.32,78091.08,0.0,0.96399,4e-05,5.0384]
[1777671806746,32.32,78093.7,0.0,0.9641,4e-05,5.02541]
[1777671806827,32.32,78093.7,0.0,0.9641,4e-05,5.02541]
[1777671811879,32.31,78092.41,0.0,0.96411,4e-05,5.02319]
[1777671816342,32.3,78089.48,0.0,0.96402,4e-05,5.03352]
[1777671816587,32.3,78089.85,0.0,0.96404,4e-05,5.03111]
[1777671818018,32.3,78089.88,0.0,0.96405,4e-05,5.03018]
[1777671818079,32.3,78089.88,0.0,0.96405,4e-05,5.03018]
[1777671818120,32.3,78089.88,0.0,0.96406,4e-05,5.02938]
[1777671823962,32.29,78087.55,0.0,0.96401,4e-05,5.03474]
[1777671829148,32.28,78088.01,0.0,0.96405,4e-05,5.0304]
[1777671829327,32.28,78088.01,0.0,0.96405,4e-05,5.0304]
[1777671831012,32.28,78095.66,0.0,0.96434,4e-05,4.99743]
[1777671833033,32.28,78103.72,0.0,0.96465,4e-05,4.96291]
[1777671834040,32.28,78110.44,0.0,0.9649,4e-05,4.93424]
[1777671835807,32.28,78114.02,0.0,0.96503,4e-05,4.91912]
[1777671835836,32.28,78114.02,0.0,0.96503,4e-05,4.91912]
[1777671839078,32.29,78107.41,0.0,0.96477,4e-05,4.94828]
[1777671840085,32.29,78103.28,0.0,0.96462,4e-05,4.96619]
[1777671841148,32.29,78103.28,0.0,0.96462,4e-05,4.96619]
[1777671841328,32.29,78103.28,0.0,0.96462,4e-05,4.96619]
[1777671844213,32.29,78098.74,0.0,0.96444,4e-05,4.98611]
[1777671845288,32.29,78097.26,0.0,0.96438,4e-05,4.9926]
[1777671845330,32.29,78097.26,0.0,0.96438,4e-05,4.9926]
[1777671845387,32.29,78095.92,0.0,0.96433,4e-05,4.99849]
[1777671851091,32.29,78094.71,0.0,0.96428,4e-05,5.00409]
[1777671851326,32.29,78094.71,0.0,0.96428,4e-05,5.00409]
[1777671856009,32.29,78092.29,0.0,0.96419,4e-05,5.0149]
[1777671856077,32.29,78092.29,0.0,0.96419,4e-05,5.0149]
[1777671858818,32.29,78092.33,0.0,0.96419,4e-05,5.01489]
[1777671858830,32.29,78092.33,0.0,0.96419,4e-05,5.01489]
[1777671859217,32.29,78094.6,0.0,0.96427,4e-05,5.00512]
[1777671864252,32.29,78096.27,0.0,0.96433,4e-05,4.99819]
[1777671865491,32.29,78096.27,0.0,0.96433,4e-05,4.99819]
[1777671865578,32.29,78097.47,0.0,0.96438,4e-05,4.99308]
[1777671869053,32.29,78096.92,0.0,0.96436,4e-05,4.99569]
[1777671869084,32.29,78096.92,0.0,0.96436,4e-05,4.99569]
[1777671869288,32.29,78097.96,0.0,0.9644,4e-05,4.99127]
[1777671875329,32.29,78096.37,0.0,0.96435,4e-05,4.99555]
[1777671877829,32.29,78096.4,0.0,0.96435,4e-05,4.99547]
[1777671878077,32.29,78096.4,0.0,0.96435,4e-05,4.99547]
[1777671883387,32.29,78097.6,0.0,0.96439,4e-05,4.99151]
[1777671888422,32.3,78096.95,0.0,0.96432,4e-05,4.99861]
[1777671889073,32.3,78096.95,0.0,0.96432,4e-05,4.99861]
[1777671889329,32.3,78096.95,0.0,0.96432,4e-05,4.99861]
[1777671890258,32.3,78096.95,0.0,0.96432,4e-05,4.99946]
[1777671890329,32.3,78096.95,0.0,0.96432,4e-05,4.99946]
[1777671890436,32.31,78096.98,0.0,0.96431,4e-05,5.00018]
[1777671893457,32.31,78103.23,0.0,0.96453,4e-05,4.9758]
[1777671895306,32.31,78103.36,0.0,0.96453,4e-05,4.97532]
[1777671895330,32.31,78103.36,0.0,0.96453,4e-05,4.97532]
[1777671899499,32.31,78111.83,0.0,0.96485,4e-05,4.93948]
[1777671900506,32.31,78117.77,0.0,0.96507,4e-05,4.91424]
[1777671902607,32.31,78118.78,0.0,0.9651,4e-05,4.91029]
[1777671902836,32.31,78118.78,0.0,0.9651,4e-05,4.91029]
[1777671906303,32.31,78119.9,0.0,0.96514,4e-05,4.9061]
[1777671906328,32.31,78119.9,0.0,0.96514,4e-05,4.9061]
[1777671906547,32.31,78120.34,0.0,0.96516,4e-05,4.90442]
[1777671911583,32.32,78121.56,0.0,0.96519,4e-05,4.90023]
[1777671913446,32.32,78121.64,0.0,0.96519,4e-05,4.90009]
[1777671913578,32.32,78121.64,0.0,0.96519,4e-05,4.90009]
[1777671915611,32.32,78128.57,0.0,0.96545,4e-05,4.87126]
[1777671920413,32.32,78132.21,0.0,0.96558,4e-05,4.85653]
[1777671920587,32.32,78132.21,0.0,0.96558,4e-05,4.85653]
[1777671923667,32.32,78137.78,0.0,0.96577,4e-05,4.83439]
[1777671924673,32.32,78146.17,0.0,0.96607,4e-05,4.7994]
[1777671926725,32.32,78149.0,0.0,0.96618,4e-05,4.78784]
[1777671926830,32.32,78149.0,0.0,0.96618,4e-05,4.78784]
[1777671926931,32.33,78149.69,0.0,0.96619,4e-05,4.78569]
[1777671928879,32.33,78150.05,0.0,0.96621,4e-05,4.78418]
[1777671929084,32.33,78150.05,0.0,0.96621,4e-05,4.78418]
[1777671929178,32.33,78151.61,0.0,0.96626,4e-05,4.77842]
[1777671932731,32.33,78148.47,0.0,0.96615,4e-05,4.78982]
[1777671934233,32.33,78148.47,0.0,0.96615,4e-05,4.78982]
[1777671934330,32.33,78148.47,0.0,0.96615,4e-05,4.78982]
[1777671937605,32.33,78145.59,0.0,0.96604,4e-05,4.80303]
[1777671936759,32.33,78137.48,0.0,0.96574,4e-05,4.83749]
[1777671937829,32.33,78137.48,0.0,0.96574,4e-05,4.83749]
[1777671939006,32.33,78138.73,0.0,0.96578,4e-05,4.83288]
[1777671939081,32.33,78138.73,0.0,0.96578,4e-05,4.83288]
[1777671939164,32.33,78137.5,0.0,0.96573,4e-05,4.83837]
[1777671944821,32.35,78138.97,0.0,0.96573,4e-05,4.83797]
[1777671946367,32.35,78138.97,0.0,0.96573,4e-05,4.83797]
[1777671946586,32.35,78138.97,0.0,0.96573,4e-05,4.83797]
[1777671951870,32.38,78133.94,0.0,0.9654,4e-05,4.87616]
[1777671953539,32.38,78133.94,0.0,0.9654,4e-05,4.87616]
[1777671953579,32.38,78133.94,0.0,0.9654,4e-05,4.87616]
[1777671954847,32.42,78133.85,0.0,0.96522,4e-05,4.89655]
[1777671955089,32.42,78133.85,0.0,0.96522,4e-05,4.89655]
[1777671955178,32.44,78133.82,0.0,0.96514,4e-05,4.90639]
[1777671955898,32.46,78129.86,0.0,0.96491,4e-05,4.93276]
[1777671961089,32.53,78127.08,0.0,0.9645,4e-05,4.97959]
[1777671961333,32.53,78127.08,0.0,0.9645,4e-05,4.97959]
[1777671965968,32.63,78120.88,0.0,0.96386,4e-05,5.05244]
[1777671969308,32.64,78118.82,0.0,0.96372,4e-05,5.06898]
[1777671969332,32.64,78118.82,0.0,0.96372,4e-05,5.06898]
[1777671972358,32.65,78122.99,0.0,0.96386,4e-05,5.05308]
[1777671972582,32.65,78122.99,0.0,0.96386,4e-05,5.05308]
[1777671972394,32.66,78122.43,0.0,0.96378,4e-05,5.06248]
[1777671974955,32.66,78125.88,0.0,0.9639,4e-05,5.04901]
[1777671975079,32.66,78125.88,0.0,0.9639,4e-05,5.04901]
[1777671975180,32.66,78132.32,0.0,0.96413,4e-05,5.02209]
[1777671977047,32.68,78136.05,0.0,0.9642,4e-05,5.01436]
[1777671982084,32.69,78138.6,0.0,0.96427,4e-05,5.00729]
[1777671984047,32.69,78138.89,0.0,0.96427,4e-05,5.00683]
[1777671984089,32.69,78138.89,0.0,0.96427,4e-05,5.00683]
[1777671984096,32.69,78140.35,0.0,0.96432,4e-05,5.00137]
[1777671985188,32.69,78140.35,0.0,0.96432,4e-05,5.00137]
[1777671985328,32.69,78140.35,0.0,0.96432,4e-05,5.00137]
[1777671985430,32.69,78136.44,0.0,0.96416,4e-05,5.01886]
[1777671989916,32.71,78132.77,0.0,0.96394,4e-05,5.04418]
[1777671990077,32.71,78132.77,0.0,0.96394,4e-05,5.04418]
[1777671990139,32.71,78131.83,0.0,0.9639,4e-05,5.04892]
[1777671991275,32.71,78131.83,0.0,0.9639,4e-05,5.04892]
[1777671991326,32.71,78131.83,0.0,0.9639,4e-05,5.04892]
[1777671998194,32.73,78131.18,0.0,0.96385,4e-05,5.05429]
[1777672003230,32.73,78133.25,0.0,0.96389,4e-05,5.04884]
[1777672007696,32.74,78129.7,0.0,0.96375,4e-05,5.06525]
[1777672010730,32.74,78124.9,0.0,0.96355,4e-05,5.08722]
[1777672010835,32.74,78124.9,0.0,0.96355,4e-05,5.08722]
[1777672011286,32.74,78124.57,0.0,0.96353,4e-05,5.0899]
[1777672016320,32.75,78121.19,0.0,0.96337,4e-05,5.10756]
[1777672021356,32.75,78126.46,0.0,0.96355,4e-05,5.08775]
[1777672023370,32.76,78133.18,0.0,0.9638,4e-05,5.06013]
[1777672028405,32.76,78136.78,0.0,0.96391,4e-05,5.04732]
[1777672033439,32.77,78139.38,0.0,0.96398,4e-05,5.03966]
[1777672038475,32.77,78137.26,0.0,0.96387,4e-05,5.05213]
[1777672043510,32.78,78137.23,0.0,0.96384,4e-05,5.05558]
[1777672048545,32.79,78136.91,0.0,0.9638,4e-05,5.06025]
[1777672053579,32.79,78134.81,0.0,0.96372,4e-05,5.06863]
[1777672058615,32.8,78127.81,0.0,0.96342,4e-05,5.10187]
[1777672063650,32.81,78125.23,0.0,0.9633,4e-05,5.11588]
[1777672068685,32.81,78124.05,0.0,0.96323,4e-05,5.12372]
[1777672074727,32.82,78124.92,0.0,0.96323,4e-05,5.12317]
[1777672079762,32.82,78123.09,0.0,0.96314,4e-05,5.13375]
[1777672084797,32.83,78136.42,0.0,0.96363,4e-05,5.07885]
[1777672085804,32.83,78141.2,0.0,0.9638,4e-05,5.05887]
[1777672086811,32.83,78141.9,0.0,0.96383,4e-05,5.05648]
[1777672087818,32.83,78147.12,0.0,0.96402,4e-05,5.03481]
[1777672092853,32.83,78147.7,0.0,0.96405,4e-05,5.03167]
[1777672098584,32.83,78150.34,0.0,0.96415,4e-05,5.0199]
[1777672099076,32.83,78150.13,0.0,0.96414,4e-05,5.02056]
[1777672103836,32.83,78146.34,0.0,0.96399,4e-05,5.0378]
[1777672104085,32.83,78146.34,0.0,0.96399,4e-05,5.0378]
[1777672104245,32.83,78147.44,0.0,0.96402,4e-05,5.03439]
[1777672109972,32.84,78146.96,0.0,0.96397,4e-05,5.04027]
[1777672114578,32.84,78147.0,0.0,0.96398,4e-05,5.03834]
[1777672119497,32.85,78145.24,0.0,0.96388,4e-05,5.04959]
[1777672119583,32.85,78145.24,0.0,0.96388,4e-05,5.04959]
[1777672119681,32.85,78145.24,0.0,0.96388,4e-05,5.04959]
[1777672119783,32.85,78144.67,0.0,0.96386,4e-05,5.05264]
[1777672119829,32.85,78144.67,0.0,0.96386,4e-05,5.05264]
[1777672124071,32.86,78149.3,0.0,0.964,4e-05,5.03593]
[1777672127617,32.86,78148.99,0.0,0.96399,4e-05,5.03789]
[1777672127648,32.86,78148.8,0.0,0.96397,4e-05,5.03996]
[1777672127832,32.86,78148.8,0.0,0.96397,4e-05,5.03996]
[1777672129756,32.86,78149.16,0.0,0.96398,4e-05,5.03905]
[1777672129831,32.87,78148.69,0.0,0.96395,4e-05,5.04168]
[1777672135150,32.87,78147.88,0.0,0.96389,4e-05,5.04882]
[1777672139804,32.88,78146.98,0.0,0.96384,4e-05,5.05446]
[1777672139817,32.88,78146.57,0.0,0.96382,4e-05,5.05681]
[1777672139833,32.88,78146.57,0.0,0.96382,4e-05,5.05681]
[1777672141900,32.88,78146.57,0.0,0.96381,4e-05,5.05799]
[1777672142078,32.88,78146.57,0.0,0.96381,4e-05,5.05799]
[1777672148242,32.89,78145.9,0.0,0.96375,4e-05,5.06494]
[1777672152183,32.89,78146.36,0.0,0.96377,4e-05,5.06251]
[1777672152332,32.89,78146.36,0.0,0.96377,4e-05,5.06251]
[1777672152398,32.89,78146.36,0.0,0.96376,4e-05,5.06367]
[1777672155085,32.89,78147.35,0.0,0.96379,4e-05,5.0606]
[1777672155332,32.89,78147.35,0.0,0.96379,4e-05,5.0606]
[1777672157305,32.9,78152.02,0.0,0.96395,4e-05,5.04241]
[1777672159758,32.9,78154.94,0.0,0.96406,4e-05,5.02978]
[1777672159833,32.9,78154.94,0.0,0.96406,4e-05,5.02978]
[1777672159800,32.9,78155.08,0.0,0.96406,4e-05,5.02981]
[1777672161399,32.9,78156.29,0.0,0.9641,4e-05,5.02529]
[1777672161576,32.9,78156.29,0.0,0.9641,4e-05,5.02529]
[1777672167375,32.9,78158.19,0.0,0.96417,4e-05,5.01767]
[1777672168976,32.9,78158.82,0.0,0.96419,4e-05,5.01484]
[1777672169081,32.9,78158.82,0.0,0.96419,4e-05,5.01484]
[1777672169389,32.9,78159.53,0.0,0.96422,4e-05,5.01167]
[1777672170578,32.9,78159.53,0.0,0.96422,4e-05,5.01167]
[1777672170833,32.9,78159.53,0.0,0.96422,4e-05,5.01167]
[1777672178452,32.9,78160.31,0.0,0.96428,4e-05,5.00403]
[1777672183486,32.89,78162.56,0.0,0.96437,4e-05,4.99379]
[1777672185527,32.89,78162.52,0.0,0.96437,4e-05,4.99383]
[1777672185580,32.89,78162.52,0.0,0.96437,4e-05,4.99383]
[1777672185629,32.89,78163.77,0.0,0.96442,4e-05,4.98841]
[1777672187445,32.89,78163.64,0.0,0.96442,4e-05,4.98884]
[1777672187581,32.89,78163.64,0.0,0.96442,4e-05,4.98884]
[1777672193557,32.89,78163.69,0.0,0.96443,4e-05,4.98775]
[1777672199599,32.9,78163.92,0.0,0.9644,4e-05,4.99076]
[1777672200602,32.9,78163.92,0.0,0.9644,4e-05,4.99076]
[1777672200829,32.9,78163.92,0.0,0.9644,4e-05,4.99076]
[1777672200606,32.9,78163.89,0.0,0.96439,4e-05,4.99155]
[1777672201872,32.9,78163.89,0.0,0.96439,4e-05,4.99155]
[1777672202091,32.9,78164.36,0.0,0.9644,4e-05,4.99021]
[1777672206323,32.91,78165.68,0.0,0.96443,4e-05,4.98724]
[1777672206584,32.91,78165.68,0.0,0.96443,4e-05,4.98724]
[1777672206649,32.91,78165.83,0.0,0.96443,4e-05,4.98727]
[1777672210027,32.91,78166.62,0.0,0.96445,4e-05,4.9851]
[1777672210085,32.91,78166.62,0.0,0.96445,4e-05,4.9851]
[1777672216719,32.91,78167.19,0.0,0.96448,4e-05,4.98174]
[1777672218440,32.91,78167.27,0.0,0.96448,4e-05,4.98127]
[1777672218580,32.91,78167.27,0.0,0.96448,4e-05,4.98127]
[1777672218732,32.91,78167.44,0.0,0.96449,4e-05,4.98042]
[1777672219742,32.91,78167.44,0.0,0.96449,4e-05,4.98042]
[1777672219832,32.91,78167.44,0.0,0.96449,4e-05,4.98042]
[1777672223769,32.91,78185.52,0.0,0.96515,4e-05,4.90539]
[1777672224774,32.91,78184.99,0.0,0.96513,4e-05,4.90761]
[1777672229810,32.91,78180.52,0.0,0.96497,4e-05,4.92628]
[1777672230759,32.91,78180.52,0.0,0.96497,4e-05,4.92628]
[1777672230831,32.91,78180.52,0.0,0.96497,4e-05,4.92628]
[1777672230817,32.91,78180.38,0.0,0.96496,4e-05,4.92684]
[1777672231824,32.91,78180.31,0.0,0.96498,4e-05,4.92413]
[1777672232707,32.91,78180.31,0.0,0.96498,4e-05,4.92413]
[1777672232833,32.91,78180.31,0.0,0.96498,4e-05,4.92413]
[1777672238874,32.91,78182.16,0.0,0.96505,4e-05,4.91667]
[1777672240373,32.91,78182.16,0.0,0.96505,4e-05,4.91667]
[1777672240581,32.91,78182.16,0.0,0.96505,4e-05,4.91667]
[1777672243596,32.91,78182.33,0.0,0.96505,4e-05,4.91642]
[1777672243829,32.91,78182.33,0.0,0.96505,4e-05,4.91642]
[1777672243910,32.91,78182.58,0.0,0.96506,4e-05,4.91541]
[1777672250355,32.91,78182.33,0.0,0.96505,4e-05,4.91656]
[1777672250592,32.91,78182.33,0.0,0.96505,4e-05,4.91656]
[1777672257001,32.91,78182.35,0.0,0.96504,4e-05,4.91692]
[1777672258008,32.91,78174.28,0.0,0.96475,4e-05,4.95085]
[1777672259015,32.91,78167.1,0.0,0.96448,4e-05,4.98118]
[1777672260022,32.91,78163.03,0.0,0.96433,4e-05,4.99841]
[1777672262036,32.91,78157.21,0.0,0.96411,4e-05,5.02298]
[1777672263839,32.91,78157.21,0.0,0.96411,4e-05,5.02298]
[1777672263927,32.91,78154.9,0.0,0.96402,4e-05,5.03259]
[1777672264083,32.91,78154.9,0.0,0.96402,4e-05,5.03259]
[1777672264178,32.91,78153.92,0.0,0.96399,4e-05,5.03663]
[1777672270092,32.91,78145.51,0.0,0.96368,4e-05,5.0718]
[1777672272106,32.91,78137.01,0.0,0.96335,4e-05,5.1079]
[1777672274120,32.91,78134.14,0.0,0.96325,4e-05,5.1195]
[1777672277983,32.91,78133.71,0.0,0.96324,4e-05,5.12053]
[1777672278080,32.91,78133.71,0.0,0.96324,4e-05,5.12053]
[1777672283182,32.9,78131.87,0.0,0.96319,4e-05,5.12684]
[1777672287609,32.9,78134.07,0.0,0.96328,4e-05,5.11655]
[1777672287828,32.9,78134.07,0.0,0.96328,4e-05,5.11655]
[1777672287862,32.9,78134.0,0.0,0.96328,4e-05,5.1166]
[1777672289636,32.9,78133.76,0.0,0.96327,4e-05,5.11739]
[1777672289830,32.9,78133.76,0.0,0.96327,4e-05,5.11739]
[1777672291240,32.9,78128.67,0.0,0.9631,4e-05,5.13549]
[1777672296965,32.9,78130.47,0.0,0.96318,4e-05,5.12659]
[1777672296997,32.9,78131.29,0.0,0.96321,4e-05,5.1228]
[1777672297080,32.9,78131.29,0.0,0.96321,4e-05,5.1228]
[1777672297282,32.9,78131.32,0.0,0.96322,4e-05,5.12242]
[1777672299018,32.9,78130.23,0.0,0.96318,4e-05,5.12687]
[1777672299079,32.9,78130.23,0.0,0.96318,4e-05,5.12687]
[1777672304331,32.89,78133.34,0.0,0.96331,4e-05,5.11187]
[1777672305247,32.89,78133.34,0.0,0.96331,4e-05,5.11187]
[1777672305330,32.89,78133.34,0.0,0.96331,4e-05,5.11187]
[1777672305348,32.89,78132.77,0.0,0.96329,4e-05,5.11409]
[1777672307047,32.89,78133.38,0.0,0.96332,4e-05,5.11122]
[1777672307078,32.89,78133.38,0.0,0.96332,4e-05,5.11122]
[1777672312388,32.89,78135.92,0.0,0.96343,4e-05,5.09897]
[1777672317422,32.89,78136.43,0.0,0.96345,4e-05,5.09574]
[1777672322366,32.89,78136.35,0.0,0.96346,4e-05,5.09528]
[1777672322583,32.89,78136.35,0.0,0.96346,4e-05,5.09528]
[1777672322598,32.89,78136.6,0.0,0.96347,4e-05,5.09401]
[1777672324527,32.88,78136.63,0.0,0.96347,4e-05,5.09369]
[1777672324586,32.88,78136.63,0.0,0.96347,4e-05,5.09369]
[1777672328500,32.88,78140.54,0.0,0.96363,4e-05,5.07602]
[1777672335549,32.88,78140.47,0.0,0.96364,4e-05,5.07522]
[1777672340584,32.88,78142.02,0.0,0.9637,4e-05,5.06781]
[1777672345519,32.88,78142.42,0.0,0.96372,4e-05,5.06553]
[1777672345579,32.88,78142.42,0.0,0.96372,4e-05,5.06553]
[1777672345615,32.88,78142.42,0.0,0.96372,4e-05,5.06539]
[1777672346136,32.88,78142.42,0.0,0.96372,4e-05,5.06539]
[1777672346333,32.88,78142.42,0.0,0.96372,4e-05,5.06539]
[1777672352669,32.88,78143.72,0.0,0.9638,4e-05,5.05587]
[1777672357704,32.87,78144.97,0.0,0.96385,4e-05,5.04992]
[1777672358433,32.87,78144.97,0.0,0.96385,4e-05,5.04992]
[1777672358579,32.87,78144.97,0.0,0.96385,4e-05,5.04992]
[1777672358710,32.87,78145.4,0.0,0.96387,4e-05,5.04797]
[1777672360222,32.87,78145.19,0.0,0.96386,4e-05,5.04875]
[1777672360327,32.87,78145.19,0.0,0.96386,4e-05,5.04875]
[1777672365760,32.87,78146.06,0.0,0.9639,4e-05,5.04436]
[1777672370795,32.87,78145.8,0.0,0.9639,4e-05,5.04493]
[1777672374771,32.87,78143.64,0.0,0.96382,4e-05,5.05381]
[1777672374832,32.87,78143.64,0.0,0.96382,4e-05,5.05381]
[1777672376033,32.87,78143.52,0.0,0.96382,4e-05,5.05419]
[1777672376049,32.87,78145.03,0.0,0.96387,4e-05,5.04761]
[1777672376076,32.87,78145.03,0.0,0.96387,4e-05,5.04761]
[1777672376837,32.87,78144.35,0.0,0.96385,4e-05,5.05039]
[1777672378888,32.87,78146.38,0.0,0.96393,4e-05,5.0416]
[1777672379083,32.87,78146.76,0.0,0.96394,4e-05,5.03987]
[1777672384893,32.87,78154.12,0.0,0.96423,4e-05,5.00793]
[1777672386238,32.87,78156.59,0.0,0.96432,4e-05,4.99739]
[1777672386330,32.87,78156.59,0.0,0.96432,4e-05,4.99739]
[1777672386907,32.87,78156.86,0.0,0.96433,4e-05,4.9962]
[1777672388371,32.87,78157.88,0.0,0.96437,4e-05,4.99184]
[1777672388589,32.87,78157.88,0.0,0.96437,4e-05,4.99184]
[1777672393956,32.87,78162.67,0.0,0.96455,4e-05,4.97137]
[1777672394979,32.87,78162.67,0.0,0.96455,4e-05,4.97137]
[1777672395087,32.87,78162.67,0.0,0.96455,4e-05,4.97136]
[1777672396891,32.87,78162.69,0.0,0.96455,4e-05,4.97127]
[1777672397080,32.87,78162.69,0.0,0.96455,4e-05,4.97127]
[1777672396976,32.87,78162.82,0.0,0.96455,4e-05,4.97071]
[1777672397984,32.87,78163.17,0.0,0.96457,4e-05,4.96922]
[1777672401005,32.87,78167.66,0.0,0.96473,4e-05,4.95023]
[1777672402012,32.87,78172.09,0.0,0.9649,4e-05,4.9316]
[1777672404026,32.87,78177.26,0.0,0.96509,4e-05,4.90999]
[1777672405326,32.87,78177.21,0.0,0.96509,4e-05,4.91027]
[1777672405581,32.87,78177.21,0.0,0.96509,4e-05,4.91027]
[1777672408054,32.87,78181.56,0.0,0.96524,4e-05,4.89229]
[1777672411402,32.87,78182.57,0.0,0.9653,4e-05,4.88539]
[1777672411580,32.87,78182.57,0.0,0.9653,4e-05,4.88539]
[1777672413089,32.87,78175.32,0.0,0.96503,4e-05,4.91596]
[1777672414097,32.87,78171.15,0.0,0.96488,4e-05,4.93358]
[1777672414570,32.87,78171.15,0.0,0.96488,4e-05,4.93358]
[1777672414579,32.87,78171.15,0.0,0.96488,4e-05,4.93358]
[1777672414801,32.87,78171.15,0.0,0.96487,4e-05,4.93364]
[1777672417819,32.87,78169.34,0.0,0.96481,4e-05,4.94129]
[1777672417836,32.87,78169.34,0.0,0.96481,4e-05,4.94129]
[1777672417883,32.87,78165.69,0.0,0.96467,4e-05,4.95671]
[1777672420992,32.87,78164.19,0.0,0.96462,4e-05,4.96304]
[1777672421078,32.87,78164.19,0.0,0.96462,4e-05,4.96304]
[1777672421093,32.87,78163.88,0.0,0.9646,4e-05,4.96432]
[1777672422157,32.87,78160.7,0.0,0.96449,4e-05,4.97775]
[1777672424581,32.87,78158.8,0.0,0.96441,4e-05,4.98577]
[1777672424828,32.87,78158.8,0.0,0.96441,4e-05,4.98577]
[1777672426186,32.87,78155.25,0.0,0.96428,4e-05,5.00069]
[1777672427192,32.87,78152.59,0.0,0.96418,4e-05,5.01193]
[1777672428959,32.87,78152.59,0.0,0.96418,4e-05,5.01193]
[1777672429078,32.87,78152.59,0.0,0.96418,4e-05,5.01193]
[1777672429028,32.87,78151.78,0.0,0.96414,4e-05,5.01681]
[1777672429206,32.87,78147.11,0.0,0.96396,4e-05,5.03671]
[1777672430143,32.87,78147.11,0.0,0.96396,4e-05,5.03671]
[1777672430329,32.87,78147.11,0.0,0.96396,4e-05,5.03671]
[1777672434343,32.88,78146.59,0.0,0.96393,4e-05,5.04096]
[1777672434590,32.88,78146.59,0.0,0.96393,4e-05,5.04096]
[1777672434648,32.88,78151.75,0.0,0.9641,4e-05,5.02094]
[1777672435759,32.88,78151.75,0.0,0.9641,4e-05,5.02094]
[1777672435831,32.88,78151.75,0.0,0.9641,4e-05,5.02094]
[1777672441917,32.88,78152.43,0.0,0.96413,4e-05,5.01756]
[1777672442076,32.88,78152.43,0.0,0.96413,4e-05,5.01756]
[1777672442111,32.88,78151.24,0.0,0.96409,4e-05,5.02244]
[1777672442652,32.88,78151.24,0.0,0.96409,4e-05,5.02244]
[1777672442832,32.88,78151.24,0.0,0.96409,4e-05,5.02244]
[1777672443307,32.88,78148.72,0.0,0.964,4e-05,5.03295]
[1777672447465,32.88,78147.84,0.0,0.96397,4e-05,5.03632]
[1777672447575,32.88,78147.84,0.0,0.96397,4e-05,5.03632]
[1777672447612,32.88,78147.84,0.0,0.96397,4e-05,5.03619]
[1777672448686,32.88,78147.84,0.0,0.96397,4e-05,5.03619]
[1777672448835,32.88,78147.84,0.0,0.96397,4e-05,5.03619]
[1777672453379,32.88,78149.87,0.0,0.96405,4e-05,5.02666]
[1777672454374,32.88,78149.87,0.0,0.96405,4e-05,5.02666]
[1777672454584,32.88,78149.87,0.0,0.96405,4e-05,5.02666]
[1777672454685,32.88,78150.72,0.0,0.96409,4e-05,5.02291]
[1777672455512,32.88,78150.72,0.0,0.96409,4e-05,5.02291]
[1777672455588,32.88,78150.72,0.0,0.96409,4e-05,5.02291]
[1777672458413,32.87,78154.28,0.0,0.96422,4e-05,5.00734]
[1777672464457,32.87,78154.62,0.0,0.96424,4e-05,5.00536]
[1777672465548,32.87,78154.62,0.0,0.96424,4e-05,5.00536]
[1777672465586,32.87,78154.62,0.0,0.96424,4e-05,5.00536]
[1777672468587,32.87,78155.13,0.0,0.96426,4e-05,5.00294]
[1777672468598,32.87,78156.51,0.0,0.96432,4e-05,4.997]
[1777672471064,32.87,78156.65,0.0,0.96432,4e-05,4.99634]
[1777672471081,32.87,78156.65,0.0,0.96432,4e-05,4.99634]
[1777672476664,32.87,78158.48,0.0,0.96441,4e-05,4.98524]
[1777672476832,32.87,78158.48,0.0,0.96441,4e-05,4.98524]
[1777672478518,32.87,78159.8,0.0,0.96446,4e-05,4.97955]
[1777672478589,32.87,78159.8,0.0,0.96446,4e-05,4.97955]
[1777672478616,32.87,78160.09,0.0,0.96447,4e-05,4.97828]
[1777672482504,32.87,78163.38,0.0,0.9646,4e-05,4.96426]
[1777672482589,32.87,78163.38,0.0,0.9646,4e-05,4.96426]
[1777672488697,32.87,78164.59,0.0,0.96464,4e-05,4.95909]
[1777672493557,32.87,78166.02,0.0,0.9647,4e-05,4.95294]
[1777672493581,32.87,78166.02,0.0,0.9647,4e-05,4.95294]
[1777672496680,32.87,78171.51,0.0,0.9649,4e-05,4.92981]
[1777672497688,32.87,78177.64,0.0,0.96513,4e-05,4.90412]
[1777672498695,32.87,78183.53,0.0,0.96534,4e-05,4.87957]
[1777672500709,32.87,78178.9,0.0,0.96517,4e-05,4.89914]
[1777672503048,32.87,78177.36,0.0,0.96511,4e-05,4.90567]
[1777672503080,32.87,78177.36,0.0,0.96511,4e-05,4.90567]
[1777672509090,32.87,78173.93,0.0,0.96498,4e-05,4.92045]
[1777672509327,32.87,78176.07,0.0,0.96506,4e-05,4.91153]
[1777672513244,32.87,78174.41,0.0,0.965,4e-05,4.91879]
[1777672513329,32.87,78174.41,0.0,0.965,4e-05,4.91879]
[1777672514153,32.87,78174.41,0.0,0.965,4e-05,4.91879]
[1777672514176,32.87,78174.07,0.0,0.96499,4e-05,4.92029]
[1777672514326,32.87,78174.07,0.0,0.96499,4e-05,4.92029]
[1777672519843,32.87,78169.02,0.0,0.9648,4e-05,4.9418]
[1777672520235,32.87,78169.02,0.0,0.9648,4e-05,4.9418]
[1777672520330,32.87,78169.02,0.0,0.9648,4e-05,4.9418]
[1777672520868,32.87,78169.02,0.0,0.9648,4e-05,4.9418]
[1777672521082,32.87,78169.02,0.0,0.9648,4e-05,4.9418]
[1777672521112,32.87,78168.99,0.0,0.96479,4e-05,4.94198]
[1777672525885,32.87,78160.63,0.0,0.96448,4e-05,4.97747]
[1777672526781,32.87,78160.63,0.0,0.96448,4e-05,4.97747]
[1777672526834,32.87,78160.63,0.0,0.96448,4e-05,4.97747]
[1777672528906,32.87,78154.07,0.0,0.96424,4e-05,5.00523]
[1777672532372,32.87,78151.12,0.0,0.96415,4e-05,5.01458]
[1777672532589,32.87,78151.12,0.0,0.96415,4e-05,5.01458]
[1777672533551,32.88,78149.83,0.0,0.96409,4e-05,5.0208]
[1777672533586,32.88,78149.83,0.0,0.96409,4e-05,5.0208]
[1777672533941,32.88,78149.89,0.0,0.96409,4e-05,5.02126]
[1777672539984,32.88,78150.12,0.0,0.96409,4e-05,5.02138]
[1777672545192,32.88,78149.63,0.0,0.96407,4e-05,5.02313]
[1777672545336,32.88,78153.27,0.0,0.96421,4e-05,5.00756]
[1777672550366,32.88,78154.32,0.0,0.96425,4e-05,5.00282]
[1777672550586,32.88,78154.32,0.0,0.96425,4e-05,5.00282]
[1777672550795,32.88,78154.32,0.0,0.96425,4e-05,5.00282]
[1777672550834,32.88,78154.32,0.0,0.96425,4e-05,5.00282]
[1777672551061,32.88,78154.33,0.0,0.96425,4e-05,5.00273]
[1777672556097,32.88,78155.9,0.0,0.96431,4e-05,4.99586]
[1777672563145,32.88,78156.94,0.0,0.96435,4e-05,4.99121]
[1777672564153,32.88,78161.03,0.0,0.96451,4e-05,4.97386]
[1777672565388,32.88,78162.88,0.0,0.96458,4e-05,4.96604]
[1777672565579,32.88,78162.88,0.0,0.96458,4e-05,4.96604]
[1777672571201,32.88,78161.98,0.0,0.96454,4e-05,4.96987]
[1777672575515,32.88,78160.22,0.0,0.96448,4e-05,4.97729]
[1777672575580,32.88,78160.22,0.0,0.96448,4e-05,4.97729]
[1777672579561,32.88,78160.28,0.0,0.96448,4e-05,4.97699]
[1777672579581,32.88,78160.28,0.0,0.96448,4e-05,4.97699]
[1777672580265,32.88,78160.44,0.0,0.96449,4e-05,4.9763]
[1777672585299,32.88,78160.72,0.0,0.9645,4e-05,4.97506]
[1777672590335,32.88,78160.5,0.0,0.96449,4e-05,4.97596]
[1777672593378,32.88,78158.65,0.0,0.96444,4e-05,4.98077]
[1777672593580,32.88,78158.65,0.0,0.96444,4e-05,4.98077]
[1777672598192,32.88,78157.2,0.0,0.96439,4e-05,4.98684]
[1777672598230,32.88,78157.0,0.0,0.96438,4e-05,4.98764]
[1777672598300,32.88,78157.0,0.0,0.96438,4e-05,4.98764]
[1777672598329,32.88,78157.0,0.0,0.96438,4e-05,4.98764]
[1777672603425,32.88,78156.61,0.0,0.96437,4e-05,4.98915]
[1777672608461,32.88,78158.29,0.0,0.96443,4e-05,4.98184]
[1777672611178,32.88,78158.16,0.0,0.96443,4e-05,4.98235]
[1777672611179,32.88,78158.1,0.0,0.96442,4e-05,4.98257]
[1777672611326,32.88,78158.1,0.0,0.96442,4e-05,4.98257]
[1777672612969,32.88,78157.96,0.0,0.96442,4e-05,4.98313]
[1777672613075,32.88,78157.96,0.0,0.96442,4e-05,4.98313]
[1777672618531,32.88,78160.24,0.0,0.96451,4e-05,4.97327]
[1777672626588,32.87,78160.34,0.0,0.96451,4e-05,4.97265]
[1777672630937,32.87,78160.77,0.0,0.96453,4e-05,4.97079]
[1777672631080,32.87,78160.77,0.0,0.96453,4e-05,4.97079]
[1777672634495,32.87,78159.21,0.0,0.96447,4e-05,4.97734]
[1777672634583,32.87,78159.21,0.0,0.96447,4e-05,4.97734]
[1777672634833,32.87,78159.41,0.0,0.96448,4e-05,4.97648]
[1777672640685,32.87,78159.3,0.0,0.96447,4e-05,4.97686]
[1777672645721,32.87,78159.49,0.0,0.96448,4e-05,4.97601]
[1777672648578,32.87,78159.49,0.0,0.96448,4e-05,4.97599]
[1777672653777,32.87,78159.54,0.0,0.9645,4e-05,4.97273]
[1777672658812,32.87,78162.1,0.0,0.9646,4e-05,4.96193]
[1777672663187,32.87,78162.25,0.0,0.9646,4e-05,4.96132]
[1777672663327,32.87,78162.25,0.0,0.9646,4e-05,4.96132]
[1777672663288,32.87,78162.13,0.0,0.9646,4e-05,4.96183]
[1777672663920,32.87,78162.13,0.0,0.9646,4e-05,4.96183]
[1777672664077,32.87,78162.13,0.0,0.9646,4e-05,4.96183]
[1777672669888,32.87,78165.78,0.0,0.96474,4e-05,4.94643]
[1777672673917,32.87,78170.31,0.0,0.9649,4e-05,4.92749]
[1777672674469,32.87,78170.31,0.0,0.9649,4e-05,4.92749]
[1777672674587,32.87,78170.31,0.0,0.9649,4e-05,4.92749]
[1777672674924,32.87,78170.33,0.0,0.9649,4e-05,4.92747]
[1777672677945,32.88,78174.78,0.0,0.96507,4e-05,4.90899]
[1777672682532,32.88,78175.34,0.0,0.96508,4e-05,4.90699]
[1777672682590,32.88,78175.34,0.0,0.96508,4e-05,4.90699]
[1777672688017,32.88,78178.45,0.0,0.96519,4e-05,4.8945]
[1777672691449,32.88,78178.14,0.0,0.96518,4e-05,4.896]
[1777672691580,32.88,78178.14,0.0,0.96518,4e-05,4.896]
[1777672692045,32.88,78178.04,0.0,0.96518,4e-05,4.89661]
[1777672692449,32.88,78178.04,0.0,0.96518,4e-05,4.89661]
[1777672692582,32.88,78178.04,0.0,0.96518,4e-05,4.89661]
[1777672698087,32.88,78176.6,0.0,0.96512,4e-05,4.90314]
[1777672701549,32.88,78179.43,0.0,0.96522,4e-05,4.89157]
[1777672701582,32.88,78179.43,0.0,0.96522,4e-05,4.89157]
[1777672702131,32.88,78179.43,0.0,0.96522,4e-05,4.89157]
[1777672702328,32.88,78179.43,0.0,0.96522,4e-05,4.89157]
[1777672702232,32.88,78179.46,0.0,0.96522,4e-05,4.89154]
[1777672708157,32.88,78182.05,0.0,0.96531,4e-05,4.88135]
[1777672713193,32.88,78185.08,0.0,0.96543,4e-05,4.86635]
[1777672713550,32.88,78185.08,0.0,0.96543,4e-05,4.86635]
[1777672713581,32.88,78185.08,0.0,0.96543,4e-05,4.86635]
[1777672714200,32.88,78187.54,0.0,0.96552,4e-05,4.85623]
[1777672714441,32.88,78187.54,0.0,0.96552,4e-05,4.85623]
[1777672714585,32.88,78187.54,0.0,0.96552,4e-05,4.85623]
[1777672720241,32.88,78187.49,0.0,0.96551,4e-05,4.85723]
[1777672725277,32.89,78187.39,0.0,0.96551,4e-05,4.85825]
[1777672729304,32.89,78192.16,0.0,0.96568,4e-05,4.83895]
[1777672730331,32.89,78192.16,0.0,0.96568,4e-05,4.83895]
[1777672730354,32.89,78192.09,0.0,0.96567,4e-05,4.83941]
[1777672730590,32.89,78192.09,0.0,0.96567,4e-05,4.83941]
[1777672732935,32.89,78191.88,0.0,0.96566,4e-05,4.8406]
[1777672733088,32.89,78191.88,0.0,0.96566,4e-05,4.8406]
[1777672738368,32.89,78190.61,0.0,0.96561,4e-05,4.84685]
[1777672740873,32.89,78190.91,0.0,0.96561,4e-05,4.84592]
[1777672741078,32.89,78190.91,0.0,0.96561,4e-05,4.84592]
[1777672741389,32.89,78190.98,0.0,0.96562,4e-05,4.84579]
[1777672741919,32.89,78190.98,0.0,0.96562,4e-05,4.84579]
[1777672742079,32.89,78190.98,0.0,0.96562,4e-05,4.84579]
[1777672747435,32.89,78190.06,0.0,0.96557,4e-05,4.85057]
[1777672749563,32.89,78187.28,0.0,0.96547,4e-05,4.86229]
[1777672749582,32.89,78187.28,0.0,0.96547,4e-05,4.86229]
[1777672750085,32.89,78187.28,0.0,0.96547,4e-05,4.86229]
[1777672750332,32.89,78187.28,0.0,0.96547,4e-05,4.86229]
[1777672750426,32.89,78186.91,0.0,0.96545,4e-05,4.86412]
[1777672755490,32.89,78186.76,0.0,0.96544,4e-05,4.86543]
[1777672760665,32.9,78187.8,0.0,0.96548,4e-05,4.86167]
[1777672760833,32.9,78187.8,0.0,0.96548,4e-05,4.86167]
[1777672761349,32.9,78187.8,0.0,0.96548,4e-05,4.86167]
[1777672761429,32.9,78187.79,0.0,0.96547,4e-05,4.86201]
[1777672761580,32.9,78187.79,0.0,0.96547,4e-05,4.86201]
[1777672766568,32.9,78187.69,0.0,0.96546,4e-05,4.86319]
[1777672767574,32.9,78187.41,0.0,0.96545,4e-05,4.86451]
[1777672769413,32.9,78187.41,0.0,0.96545,4e-05,4.86451]
[1777672769427,32.9,78187.35,0.0,0.96545,4e-05,4.86507]
[1777672769582,32.9,78187.35,0.0,0.96545,4e-05,4.86507]
[1777672774624,32.9,78192.57,0.0,0.96565,4e-05,4.84133]
[1777672779473,32.9,78195.08,0.0,0.96573,4e-05,4.83174]
[1777672779581,32.9,78195.08,0.0,0.96573,4e-05,4.83174]
[1777672784694,32.91,78195.68,0.0,0.96574,4e-05,4.83059]
[1777672789728,32.91,78196.5,0.0,0.96576,4e-05,4.82834]
[1777672791101,32.91,78196.5,0.0,0.96576,4e-05,4.82834]
[1777672791333,32.91,78196.5,0.0,0.96576,4e-05,4.82834]
[1777672791346,32.91,78196.45,0.0,0.96576,4e-05,4.82877]
[1777672791592,32.91,78196.45,0.0,0.96576,4e-05,4.82877]
[1777672791829,32.91,78196.45,0.0,0.96576,4e-05,4.82877]
[1777672798793,32.91,78196.89,0.0,0.96576,4e-05,4.82878]
[1777672801824,32.91,78201.62,0.0,0.96592,4e-05,4.80993]
[1777672802831,32.91,78208.68,0.0,0.96618,4e-05,4.78112]
[1777672804844,32.92,78210.21,0.0,0.96623,4e-05,4.77547]
[1777672807178,32.92,78211.2,0.0,0.96626,4e-05,4.77173]
[1777672807248,32.92,78211.2,0.0,0.96626,4e-05,4.77173]
[1777672807333,32.92,78211.2,0.0,0.96626,4e-05,4.77173]
[1777672807349,32.92,78211.09,0.0,0.96625,4e-05,4.77251]
[1777672808348,32.92,78211.09,0.0,0.96625,4e-05,4.77251]
[1777672808593,32.92,78211.35,0.0,0.96626,4e-05,4.77178]
[1777672810890,32.92,78217.08,0.0,0.96645,4e-05,4.74931]
[1777672815142,32.92,78218.42,0.0,0.96649,4e-05,4.74496]
[1777672815328,32.92,78218.42,0.0,0.96649,4e-05,4.74496]
[1777672815346,32.92,78219.7,0.0,0.96653,4e-05,4.74011]
[1777672817007,32.92,78219.77,0.0,0.96653,4e-05,4.74021]
[1777672817086,32.92,78219.77,0.0,0.96653,4e-05,4.74021]
[1777672822974,32.93,78219.57,0.0,0.9665,4e-05,4.74371]
[1777672828467,32.93,78221.09,0.0,0.96654,4e-05,4.739]
[1777672828586,32.93,78221.36,0.0,0.96655,4e-05,4.73828]
[1777672829015,32.93,78221.46,0.0,0.96655,4e-05,4.73824]
[1777672830721,32.93,78221.82,0.0,0.96656,4e-05,4.73715]
[1777672830830,32.93,78221.82,0.0,0.96656,4e-05,4.73715]
[1777672836066,32.94,78221.77,0.0,0.96656,4e-05,4.73666]
[1777672841395,32.94,78222.32,0.0,0.96657,4e-05,4.73555]
[1777672841496,32.94,78222.32,0.0,0.96656,4e-05,4.73632]
[1777672841577,32.94,78222.32,0.0,0.96656,4e-05,4.73632]
[1777672842325,32.94,78222.32,0.0,0.96656,4e-05,4.73632]
[1777672842331,32.94,78222.32,0.0,0.96656,4e-05,4.7367]
[1777672842585,32.94,78222.32,0.0,0.96656,4e-05,4.7367]
[1777672848150,32.95,78222.08,0.0,0.96653,4e-05,4.74001]
[1777672852178,32.95,78225.81,0.0,0.96665,4e-05,4.72642]
[1777672854192,32.95,78244.93,0.0,0.96731,3e-05,4.64989]
[1777672855199,32.96,78247.62,0.0,0.9674,3e-05,4.63964]
[1777672857616,32.96,78246.72,0.0,0.96736,3e-05,4.6444]
[1777672858221,32.96,78243.72,0.0,0.96725,3e-05,4.65705]
[1777672860235,32.96,78239.72,0.0,0.9671,3e-05,4.67425]
[1777672860982,32.96,78239.72,0.0,0.9671,3e-05,4.67425]
[1777672861077,32.96,78239.72,0.0,0.9671,3e-05,4.67425]
[1777672861242,32.96,78239.83,0.0,0.9671,3e-05,4.67432]
[1777672862122,32.96,78239.83,0.0,0.9671,3e-05,4.67432]
[1777672862330,32.96,78239.83,0.0,0.9671,3e-05,4.67432]
[1777672868314,32.97,78239.17,0.0,0.96705,4e-05,4.68056]
[1777672872324,32.97,78236.07,0.0,0.96693,4e-05,4.69458]
[1777672872528,32.97,78233.03,0.0,0.96682,4e-05,4.70738]
[1777672872578,32.97,78233.03,0.0,0.96682,4e-05,4.70738]
[1777672873924,32.98,78232.94,0.0,0.96681,4e-05,4.7082]
[1777672874080,32.98,78232.94,0.0,0.96681,4e-05,4.7082]
[1777672878385,32.98,78229.28,0.0,0.96666,4e-05,4.72535]
[1777672879248,32.98,78229.28,0.0,0.96666,4e-05,4.72535]
[1777672879340,32.98,78229.28,0.0,0.96666,4e-05,4.72535]
[1777672879347,32.98,78229.28,0.0,0.96666,4e-05,4.72579]
[1777672880095,32.98,78229.28,0.0,0.96666,4e-05,4.72579]
[1777672880337,32.98,78229.28,0.0,0.96666,4e-05,4.72579]
[1777672885433,32.99,78229.94,0.0,0.96666,4e-05,4.72576]
[1777672886441,32.99,78234.94,0.0,0.96683,4e-05,4.70591]
[1777672888562,32.99,78236.31,0.0,0.96687,4e-05,4.70084]
[1777672888577,32.99,78236.31,0.0,0.96687,4e-05,4.70084]
[1777672889526,32.99,78236.51,0.0,0.96688,4e-05,4.70053]
[1777672889461,32.99,78238.71,0.0,0.96695,4e-05,4.69212]
[1777672889584,32.99,78238.71,0.0,0.96695,4e-05,4.69212]
[1777672893920,32.99,78240.73,0.0,0.96702,4e-05,4.68308]
[1777672894079,32.99,78240.73,0.0,0.96702,4e-05,4.68308]
[1777672894496,33.0,78241.23,0.0,0.96703,4e-05,4.68159]
[1777672895687,33.0,78241.35,0.0,0.96703,4e-05,4.68163]
[1777672895831,33.0,78241.35,0.0,0.96703,4e-05,4.68163]
[1777672901268,33.02,78242.09,0.0,0.96696,4e-05,4.69065]
[1777672901334,33.02,78242.09,0.0,0.96696,4e-05,4.69065]
[1777672901546,33.03,78242.42,0.0,0.96693,4e-05,4.69436]
[1777672905574,33.05,78248.67,0.0,0.96709,3e-05,4.67557]
[1777672906580,33.05,78254.52,0.0,0.96729,3e-05,4.65257]
[1777672911616,33.05,78251.66,0.0,0.96717,3e-05,4.66682]
[1777672913564,33.05,78251.66,0.0,0.96717,3e-05,4.66682]
[1777672913580,33.05,78251.66,0.0,0.96717,3e-05,4.66682]
[1777672915644,33.06,78255.55,0.0,0.96728,3e-05,4.6533]
[1777672919207,33.06,78258.11,0.0,0.96736,3e-05,4.64409]
[1777672919333,33.06,78258.11,0.0,0.96736,3e-05,4.64409]
[1777672919434,33.06,78258.49,0.0,0.96737,3e-05,4.64367]
[1777672920390,33.06,78258.49,0.0,0.96737,3e-05,4.64367]
[1777672920580,33.06,78258.49,0.0,0.96737,3e-05,4.64367]
[1777672925713,33.07,78260.86,0.0,0.96742,3e-05,4.63742]
[1777672927568,33.07,78260.86,0.0,0.96742,3e-05,4.63742]
[1777672927577,33.07,78260.86,0.0,0.96742,3e-05,4.63742]
[1777672927605,33.07,78261.66,0.0,0.96744,3e-05,4.63532]
[1777672928706,33.07,78261.56,0.0,0.96744,3e-05,4.63572]
[1777672928831,33.07,78261.56,0.0,0.96744,3e-05,4.63572]
[1777672932133,33.08,78258.81,0.0,0.96733,3e-05,4.64843]
[1777672932327,33.08,78258.81,0.0,0.96733,3e-05,4.64843]
[1777672932400,33.08,78257.27,0.0,0.96726,3e-05,4.65572]
[1777672932850,33.08,78257.27,0.0,0.96726,3e-05,4.65572]
[1777672933077,33.08,78257.27,0.0,0.96726,3e-05,4.65572]
[1777672938805,33.09,78258.25,0.0,0.96727,3e-05,4.65547]
[1777672943298,33.09,78259.53,0.0,0.9673,3e-05,4.65191]
[1777672943327,33.09,78259.53,0.0,0.9673,3e-05,4.65191]
[1777672943397,33.09,78258.93,0.0,0.96727,3e-05,4.65484]
[1777672944541,33.09,78258.93,0.0,0.96727,3e-05,4.65484]
[1777672944586,33.09,78258.93,0.0,0.96727,3e-05,4.65484]
[1777672947818,33.09,78255.91,0.0,0.96715,3e-05,4.66906]
[1777672947827,33.09,78255.91,0.0,0.96715,3e-05,4.66906]
[1777672947975,33.1,78254.66,0.0,0.9671,3e-05,4.67458]
[1777672948708,33.1,78254.66,0.0,0.9671,3e-05,4.67458]
[1777672948835,33.1,78254.66,0.0,0.9671,3e-05,4.67458]
[1777672951896,33.1,78244.88,0.0,0.96676,4e-05,4.71304]
[1777672952903,33.1,78240.11,0.0,0.96659,4e-05,4.73278]
[1777672953857,33.1,78240.11,0.0,0.96659,4e-05,4.73278]
[1777672954076,33.1,78240.11,0.0,0.96659,4e-05,4.73278]
[1777672954177,33.1,78240.33,0.0,0.96659,4e-05,4.73227]
[1777672955924,33.1,78235.92,0.0,0.96643,4e-05,4.75095]
[1777672957633,33.1,78235.92,0.0,0.96643,4e-05,4.75095]
[1777672957831,33.1,78237.38,0.0,0.96648,4e-05,4.74538]
[1777672962972,33.11,78237.76,0.0,0.96647,4e-05,4.74607]
[1777672965993,33.11,78245.85,0.0,0.96675,4e-05,4.71439]
[1777672967617,33.11,78245.85,0.0,0.96675,4e-05,4.71439]
[1777672967827,33.11,78244.22,0.0,0.96669,4e-05,4.72142]
[1777672968009,33.11,78241.66,0.0,0.9666,4e-05,4.73221]
[1777672969160,33.11,78241.66,0.0,0.9666,4e-05,4.73221]
[1777672969337,33.11,78241.66,0.0,0.9666,4e-05,4.73221]
[1777672969432,33.11,78245.88,0.0,0.96674,4e-05,4.71551]
[1777672975058,33.12,78247.94,0.0,0.96679,4e-05,4.70965]
[1777672976581,33.12,78247.94,0.0,0.96679,4e-05,4.70965]
[1777672976827,33.12,78248.86,0.0,0.96682,4e-05,4.70635]
[1777672977072,33.12,78249.54,0.0,0.96684,4e-05,4.70403]
[1777672978027,33.12,78249.54,0.0,0.96684,4e-05,4.70403]
[1777672978080,33.12,78249.54,0.0,0.96684,4e-05,4.70403]
[1777672984122,33.13,78250.66,0.0,0.96686,4e-05,4.70247]
[1777672986787,33.13,78250.39,0.0,0.96684,4e-05,4.70438]
[1777672986832,33.13,78250.39,0.0,0.96684,4e-05,4.70438]
[1777672987143,33.13,78251.85,0.0,0.96689,4e-05,4.69889]
[1777672988534,33.13,78251.85,0.0,0.96689,4e-05,4.69889]
[1777672988578,33.13,78251.85,0.0,0.96689,4e-05,4.69889]
[1777672993981,33.13,78253.9,0.0,0.96694,3e-05,4.69309]
[1777672994080,33.13,78253.9,0.0,0.96694,3e-05,4.69309]
[1777672995558,33.14,78253.21,0.0,0.96691,3e-05,4.69628]
[1777672995582,33.14,78253.21,0.0,0.96691,3e-05,4.69628]
[1777672995659,33.14,78253.58,0.0,0.96692,3e-05,4.6952]
[1777673001246,33.14,78253.15,0.0,0.96688,4e-05,4.69933]
[1777673006280,33.15,78253.49,0.0,0.96688,4e-05,4.69992]
[1777673011319,33.15,78249.21,0.0,0.96673,4e-05,4.71621]
[1777673011993,33.15,78249.21,0.0,0.96673,4e-05,4.71621]
[1777673012085,33.15,78249.21,0.0,0.96673,4e-05,4.71621]
[1777673018368,33.16,78248.1,0.0,0.96667,4e-05,4.72321]
[1777673018882,33.16,78248.1,0.0,0.96667,4e-05,4.72321]
[1777673019077,33.16,78248.1,0.0,0.96667,4e-05,4.72321]
[1777673019464,33.16,78248.1,0.0,0.96667,4e-05,4.72321]
[1777673019580,33.16,78248.1,0.0,0.96667,4e-05,4.72321]
[1777673019679,33.16,78248.24,0.0,0.96667,4e-05,4.723]
[1777673022396,33.16,78244.18,0.0,0.96652,4e-05,4.7405]
[1777673023304,33.16,78244.18,0.0,0.96652,4e-05,4.7405]
[1777673023333,33.16,78244.18,0.0,0.96652,4e-05,4.7405]
[1777673023403,33.16,78241.98,0.0,0.96644,4e-05,4.74975]
[1777673024794,33.16,78243.5,0.0,0.96649,4e-05,4.74389]
[1777673024828,33.16,78243.5,0.0,0.96649,4e-05,4.74389]
[1777673030451,33.16,78239.45,0.0,0.96633,4e-05,4.76227]
[1777673031723,33.16,78239.45,0.0,0.96633,4e-05,4.76227]
[1777673031830,33.16,78239.09,0.0,0.96632,4e-05,4.76404]
[1777673032465,33.17,78238.97,0.0,0.96631,4e-05,4.76483]
[1777673032963,33.17,78238.97,0.0,0.96631,4e-05,4.76483]
[1777673033077,33.17,78238.97,0.0,0.96631,4e-05,4.76483]
[1777673038509,33.17,78239.37,0.0,0.96631,4e-05,4.76501]
[1777673038939,33.17,78239.37,0.0,0.96631,4e-05,4.76501]
[1777673039076,33.17,78239.37,0.0,0.96631,4e-05,4.76501]
[1777673039516,33.17,78239.98,0.0,0.96633,4e-05,4.76284]
[1777673040285,33.17,78239.98,0.0,0.96633,4e-05,4.76284]
[1777673040331,33.17,78239.98,0.0,0.96633,4e-05,4.76284]
[1777673045558,33.17,78237.17,0.0,0.96621,4e-05,4.77611]
[1777673047571,33.17,78229.03,0.0,0.96591,4e-05,4.80998]
[1777673048109,33.17,78229.03,0.0,0.96591,4e-05,4.80998]
[1777673048325,33.17,78229.03,0.0,0.96591,4e-05,4.80998]
[1777673048579,33.18,78228.74,0.0,0.9659,4e-05,4.81142]
[1777673050166,33.18,78228.5,0.0,0.96589,4e-05,4.81265]
[1777673050326,33.18,78228.5,0.0,0.96589,4e-05,4.81265]
[1777673055245,33.18,78227.9,0.0,0.96586,4e-05,4.81632]
[1777673055328,33.18,78227.9,0.0,0.96586,4e-05,4.81632]
[1777673055628,33.18,78227.66,0.0,0.96585,4e-05,4.81755]
[1777673056478,33.18,78227.66,0.0,0.96585,4e-05,4.81755]
[1777673056578,33.18,78227.66,0.0,0.96585,4e-05,4.81755]
[1777673061670,33.18,78227.71,0.0,0.96584,4e-05,4.81875]
[1777673064817,33.18,78227.78,0.0,0.96583,4e-05,4.81916]
[1777673065331,33.18,78227.78,0.0,0.96583,4e-05,4.81916]
[1777673065407,33.18,78227.78,0.0,0.96583,4e-05,4.81939]
[1777673066560,33.18,78227.78,0.0,0.96583,4e-05,4.81939]
[1777673066580,33.18,78227.78,0.0,0.96583,4e-05,4.81939]
[1777673071739,33.19,78233.93,0.0,0.96606,4e-05,4.79265]
[1777673073128,33.19,78234.5,0.0,0.96608,4e-05,4.79059]
[1777673073328,33.19,78234.5,0.0,0.96608,4e-05,4.79059]
[1777673074761,33.19,78241.33,0.0,0.96632,4e-05,4.76331]
[1777673075334,33.19,78241.33,0.0,0.96632,4e-05,4.76331]
[1777673075767,33.19,78245.44,0.0,0.96646,4e-05,4.74689]
[1777673077782,33.19,78245.52,0.0,0.96646,4e-05,4.74722]
[1777673082824,33.19,78245.05,0.0,0.96643,4e-05,4.75079]
[1777673084923,33.19,78245.05,0.0,0.96643,4e-05,4.75079]
[1777673085082,33.19,78245.05,0.0,0.96643,4e-05,4.75079]
[1777673090880,33.2,78244.74,0.0,0.96639,4e-05,4.75455]
[1777673095914,33.2,78241.25,0.0,0.96626,4e-05,4.77048]
[1777673096936,33.2,78241.25,0.0,0.96626,4e-05,4.77048]
[1777673097081,33.2,78241.25,0.0,0.96626,4e-05,4.77048]
[1777673099522,33.2,78240.79,0.0,0.96623,4e-05,4.77288]
[1777673099576,33.2,78240.79,0.0,0.96623,4e-05,4.77288]
[1777673099679,33.2,78240.93,0.0,0.96624,4e-05,4.77257]
[1777673104978,33.21,78240.51,0.0,0.96621,4e-05,4.77585]
[1777673106363,33.21,78240.51,0.0,0.96621,4e-05,4.77585]
[1777673106583,33.21,78240.51,0.0,0.96621,4e-05,4.77585]
[1777673112027,33.21,78234.11,0.0,0.96597,4e-05,4.80376]
[1777673113079,33.21,78234.11,0.0,0.96597,4e-05,4.80376]
[1777673113327,33.21,78234.11,0.0,0.96597,4e-05,4.80376]
[1777673115938,33.21,78233.27,0.0,0.96593,4e-05,4.80783]
[1777673116077,33.21,78233.27,0.0,0.96593,4e-05,4.80783]
[1777673116179,33.21,78233.16,0.0,0.96592,4e-05,4.8085]
[1777673119372,33.21,78233.9,0.0,0.96595,4e-05,4.80592]
[1777673119580,33.21,78233.9,0.0,0.96595,4e-05,4.80592]
[1777673125119,33.22,78234.89,0.0,0.96597,4e-05,4.80351]
[1777673130154,33.22,78234.79,0.0,0.96595,4e-05,4.80515]
[1777673134332,33.22,78237.55,0.0,0.96606,4e-05,4.79169]
[1777673134581,33.22,78237.55,0.0,0.96606,4e-05,4.79169]
[1777673136526,33.22,78238.06,0.0,0.96608,4e-05,4.78988]
[1777673136577,33.22,78238.06,0.0,0.96608,4e-05,4.78988]
[1777673136597,33.22,78237.96,0.0,0.96607,4e-05,4.79085]
[1777673139217,33.23,78242.09,0.0,0.96621,4e-05,4.77489]
[1777673140827,33.23,78242.09,0.0,0.96621,4e-05,4.77489]
[1777673141079,33.23,78242.12,0.0,0.96621,4e-05,4.77507]
[1777673146266,33.23,78243.46,0.0,0.96624,4e-05,4.77142]
[1777673148705,33.23,78243.42,0.0,0.96624,4e-05,4.77188]
[1777673148829,33.23,78243.42,0.0,0.96624,4e-05,4.77188]
[1777673149883,33.23,78243.51,0.0,0.96624,4e-05,4.7721]
[1777673150076,33.23,78243.51,0.0,0.96624,4e-05,4.7721]
[1777673150294,33.23,78243.79,0.0,0.96624,4e-05,4.77126]
[1777673155329,33.24,78243.68,0.0,0.96623,4e-05,4.77314]
[1777673156680,33.24,78243.68,0.0,0.96623,4e-05,4.77314]
[1777673156838,33.24,78243.68,0.0,0.96623,4e-05,4.77314]
[1777673159690,33.24,78247.67,0.0,0.96636,4e-05,4.75779]
[1777673159828,33.24,78247.67,0.0,0.96636,4e-05,4.75779]
[1777673160110,33.24,78246.39,0.0,0.96631,4e-05,4.76329]
[1777673160326,33.24,78246.39,0.0,0.96631,4e-05,4.76329]
[1777673160364,33.24,78247.22,0.0,0.96634,4e-05,4.76021]
[1777673165399,33.24,78247.05,0.0,0.96632,4e-05,4.76235]
[1777673170433,33.24,78246.53,0.0,0.96629,4e-05,4.76585]
[1777673171444,33.24,78246.53,0.0,0.96629,4e-05,4.76585]
[1777673171580,33.24,78246.53,0.0,0.96629,4e-05,4.76585]
[1777673174814,33.25,78246.49,0.0,0.96628,4e-05,4.76682]
[1777673174835,33.25,78246.49,0.0,0.96628,4e-05,4.76682]
[1777673175469,33.25,78246.62,0.0,0.96628,4e-05,4.76683]
[1777673176476,33.25,78253.2,0.0,0.96651,4e-05,4.74043]
[1777673177371,33.25,78253.2,0.0,0.96651,4e-05,4.74043]
[1777673177581,33.25,78253.2,0.0,0.96651,4e-05,4.74043]
[1777673182643,33.25,78255.43,0.0,0.96658,4e-05,4.73299]
[1777673182829,33.25,78255.43,0.0,0.96658,4e-05,4.73299]
[1777673182744,33.25,78256.44,0.0,0.96661,4e-05,4.72923]
[1777673185609,33.25,78255.63,0.0,0.96658,4e-05,4.73315]
[1777673185829,33.25,78255.63,0.0,0.96658,4e-05,4.73315]
[1777673190574,33.26,78261.42,0.0,0.96676,3e-05,4.71174]
[1777673191527,33.26,78261.42,0.0,0.96676,3e-05,4.71174]
[1777673191578,33.26,78261.42,0.0,0.96676,3e-05,4.71174]
[1777673193703,33.26,78263.7,0.0,0.96686,3e-05,4.70036]
[1777673193829,33.26,78263.7,0.0,0.96686,3e-05,4.70036]
[1777673193804,33.26,78263.82,0.0,0.96686,3e-05,4.70025]
[1777673199090,33.26,78267.55,0.0,0.96697,3e-05,4.68715]
[1777673199336,33.26,78267.55,0.0,0.96697,3e-05,4.68715]
[1777673205678,33.27,78267.39,0.0,0.96694,3e-05,4.69057]
[1777673208872,33.27,78267.41,0.0,0.96694,3e-05,4.69127]
[1777673209076,33.27,78267.57,0.0,0.96694,3e-05,4.69102]
[1777673213161,33.28,78264.19,0.0,0.96681,3e-05,4.70611]
[1777673213332,33.28,78264.19,0.0,0.96681,3e-05,4.70611]
[1777673213383,33.28,78264.19,0.0,0.96681,3e-05,4.70611]
[1777673213578,33.28,78264.19,0.0,0.96681,3e-05,4.70611]
[1777673213735,33.28,78264.79,0.0,0.96683,3e-05,4.70406]
[1777673218769,33.28,78265.04,0.0,0.96682,3e-05,4.70491]
[1777673221148,33.28,78265.4,0.0,0.96683,3e-05,4.70384]
[1777673221342,33.28,78265.4,0.0,0.96683,3e-05,4.70384]
[1777673222798,33.28,78276.97,0.0,0.96722,3e-05,4.65863]
[1777673223783,33.28,78276.97,0.0,0.96722,3e-05,4.65863]
[1777673223827,33.28,78276.97,0.0,0.96722,3e-05,4.65863]
[1777673223857,33.28,78282.82,0.0,0.96742,3e-05,4.63577]
[1777673229388,33.29,78283.7,0.0,0.96743,3e-05,4.6347]
[1777673229583,33.29,78283.7,0.0,0.96743,3e-05,4.6347]
[1777673229847,33.29,78283.88,0.0,0.96743,3e-05,4.63448]
[1777673234329,33.29,78286.55,0.0,0.9675,3e-05,4.62585]
[1777673239918,33.3,78285.48,0.0,0.96744,3e-05,4.63305]
[1777673242940,33.3,78280.73,0.0,0.96727,3e-05,4.6534]
[1777673245236,33.31,78280.9,0.0,0.96727,3e-05,4.65318]
[1777673245332,33.31,78280.9,0.0,0.96727,3e-05,4.65318]
[1777673245399,33.31,78281.08,0.0,0.96727,3e-05,4.65336]
[1777673250995,33.31,78281.35,0.0,0.96726,3e-05,4.65454]
[1777673255227,33.31,78281.21,0.0,0.96726,3e-05,4.65354]
[1777673255332,33.31,78281.21,0.0,0.96726,3e-05,4.65354]
[1777673255433,33.32,78272.53,0.0,0.96695,3e-05,4.68912]
[1777673257038,33.32,78270.06,0.0,0.96686,3e-05,4.69942]
[1777673260059,33.32,78253.37,0.0,0.96627,4e-05,4.76787]
[1777673261066,33.32,78246.52,0.0,0.96602,4e-05,4.79606]
[1777673262822,33.32,78244.3,0.0,0.96594,4e-05,4.80557]
[1777673266653,33.32,78245.4,0.0,0.96597,4e-05,4.80148]
[1777673266831,33.32,78245.4,0.0,0.96597,4e-05,4.80148]
[1777673266871,33.32,78245.8,0.0,0.96598,4e-05,4.80025]
[1777673272143,33.33,78245.27,0.0,0.96595,4e-05,4.80366]
[1777673278185,33.33,78245.73,0.0,0.96596,4e-05,4.80302]
[1777673284227,33.33,78245.65,0.0,0.96595,4e-05,4.80459]
[1777673289263,33.33,78249.65,0.0,0.96608,4e-05,4.78937]
[1777673294297,33.34,78251.09,0.0,0.96612,4e-05,4.7847]
[1777673299333,33.34,78255.49,0.0,0.96627,4e-05,4.76804]
[1777673301347,33.34,78259.71,0.0,0.96641,4e-05,4.75151]
[1777673306381,33.34,78259.72,0.0,0.9664,4e-05,4.75289]
[1777673311418,33.35,78257.85,0.0,0.96634,4e-05,4.75883]
[1777673316453,33.35,78264.2,0.0,0.96655,4e-05,4.73448]
[1777673321488,33.35,78265.7,0.0,0.96659,4e-05,4.72995]
[1777673326523,33.35,78265.99,0.0,0.96659,4e-05,4.73029]
[1777673331559,33.36,78268.78,0.0,0.96667,3e-05,4.72056]
[1777673336594,33.36,78271.14,0.0,0.96674,3e-05,4.71266]
[1777673337760,33.36,78271.14,0.0,0.96674,3e-05,4.71266]
[1777673337826,33.36,78271.14,0.0,0.96674,3e-05,4.71266]
[1777673343643,33.37,78267.12,0.0,0.96658,4e-05,4.73092]
[1777673344696,33.37,78267.12,0.0,0.96658,4e-05,4.73092]
[1777673344830,33.37,78267.12,0.0,0.96658,4e-05,4.73092]
[1777673344932,33.37,78266.81,0.0,0.96657,4e-05,4.73246]
[1777673351699,33.37,78267.24,0.0,0.96657,4e-05,4.73272]
[1777673357741,33.37,78266.76,0.0,0.96654,4e-05,4.73637]
[1777673362836,33.38,78269.24,0.0,0.96662,4e-05,4.72752]
[1777673363331,33.38,78269.38,0.0,0.96662,4e-05,4.72725]
[1777673368361,33.38,78269.9,0.0,0.96662,4e-05,4.72664]
[1777673368580,33.38,78269.9,0.0,0.96662,4e-05,4.72664]
[1777673368818,33.38,78269.98,0.0,0.96662,3e-05,4.72662]
[1777673373641,33.38,78271.44,0.0,0.96668,3e-05,4.71901]
[1777673373826,33.38,78271.44,0.0,0.96668,3e-05,4.71901]
[1777673378888,33.39,78271.65,0.0,0.96668,3e-05,4.71998]
[1777673383923,33.39,78272.88,0.0,0.96671,3e-05,4.71656]
[1777673388141,33.39,78272.34,0.0,0.96668,3e-05,4.71991]
[1777673388330,33.39,78272.34,0.0,0.96668,3e-05,4.71991]
[1777673388958,33.39,78272.39,0.0,0.96668,3e-05,4.72]
[1777673389382,33.39,78272.39,0.0,0.96668,3e-05,4.72]
[1777673389585,33.39,78272.39,0.0,0.96668,3e-05,4.72]
[1777673395000,33.4,78273.42,0.0,0.9667,3e-05,4.71761]
[1777673400036,33.4,78273.89,0.0,0.9667,3e-05,4.71716]
[1777673405071,33.4,78272.25,0.0,0.96663,3e-05,4.72511]
[1777673413126,33.41,78272.06,0.0,0.96661,3e-05,4.72805]
[1777673415141,33.41,78267.65,0.0,0.96645,4e-05,4.74633]
[1777673419138,33.41,78266.13,0.0,0.96639,4e-05,4.75318]
[1777673419328,33.41,78266.13,0.0,0.96639,4e-05,4.75318]
[1777673419407,33.41,78263.55,0.0,0.96629,4e-05,4.76404]
[1777673421294,33.41,78263.06,0.0,0.96628,4e-05,4.76602]
[1777673421331,33.41,78263.06,0.0,0.96628,4e-05,4.76602]
[1777673427225,33.42,78262.11,0.0,0.96623,4e-05,4.77125]
[1777673429958,33.42,78262.39,0.0,0.96624,4e-05,4.77031]
[1777673430081,33.42,78262.39,0.0,0.96624,4e-05,4.77031]
[1777673430059,33.42,78264.67,0.0,0.96632,4e-05,4.76146]
[1777673435103,33.42,78265.73,0.0,0.96637,4e-05,4.75463]
[1777673435327,33.42,78265.86,0.0,0.96637,4e-05,4.75451]
[1777673444347,33.42,78273.36,0.0,0.96661,3e-05,4.72648]
[1777673447938,33.42,78275.09,0.0,0.96667,3e-05,4.72001]
[1777673448082,33.42,78275.09,0.0,0.96667,3e-05,4.72001]
[1777673448040,33.42,78275.63,0.0,0.96669,3e-05,4.71809]
[1777673449281,33.42,78275.55,0.0,0.96668,3e-05,4.71866]
[1777673449330,33.42,78275.55,0.0,0.96668,3e-05,4.71866]
[1777673454417,33.43,78278.36,0.0,0.96677,3e-05,4.70892]
[1777673456213,33.43,78278.89,0.0,0.96678,3e-05,4.70706]
[1777673456329,33.43,78278.89,0.0,0.96678,3e-05,4.70706]
[1777673457032,33.43,78278.89,0.0,0.96678,3e-05,4.70706]
[1777673457078,33.43,78278.89,0.0,0.96678,3e-05,4.70706]
[1777673457133,33.43,78278.62,0.0,0.96677,3e-05,4.70841]
[1777673463480,33.43,78277.74,0.0,0.96673,3e-05,4.71377]
[1777673468515,33.44,78280.76,0.0,0.96682,3e-05,4.70301]
[1777673469945,33.44,78280.76,0.0,0.96682,3e-05,4.70301]
[1777673470082,33.44,78280.76,0.0,0.96682,3e-05,4.70301]
[1777673470145,33.44,78281.44,0.0,0.96684,3e-05,4.70058]
[1777673471161,33.44,78281.44,0.0,0.96684,3e-05,4.70058]
[1777673471330,33.44,78281.42,0.0,0.96684,3e-05,4.70095]
[1777673474557,33.44,78285.33,0.0,0.96696,3e-05,4.68649]
[1777673477132,33.44,78285.88,0.0,0.96698,3e-05,4.68461]
[1777673477329,33.44,78285.31,0.0,0.96696,3e-05,4.68719]
[1777673477578,33.44,78281.42,0.0,0.96682,3e-05,4.70304]
[1777673478946,33.44,78281.42,0.0,0.96682,3e-05,4.70304]
[1777673479078,33.44,78281.42,0.0,0.96682,3e-05,4.70304]
[1777673479178,33.44,78280.67,0.0,0.96679,3e-05,4.70632]
[1777673484627,33.45,78282.94,0.0,0.96686,3e-05,4.6989]
[1777673486192,33.45,78282.98,0.0,0.96685,3e-05,4.69902]
[1777673486327,33.45,78282.98,0.0,0.96685,3e-05,4.69902]
[1777673491676,33.45,78283.82,0.0,0.96689,3e-05,4.69445]
[1777673496717,33.45,78287.46,0.0,0.967,3e-05,4.68138]
[1777673499299,33.45,78287.77,0.0,0.96701,3e-05,4.68046]
[1777673499336,33.45,78287.77,0.0,0.96701,3e-05,4.68046]
[1777673499738,33.46,78287.81,0.0,0.96701,3e-05,4.68092]
[1777673500959,33.46,78287.81,0.0,0.96701,3e-05,4.68092]
[1777673501083,33.46,78287.81,0.0,0.96701,3e-05,4.68092]
[1777673506787,33.46,78287.56,0.0,0.96698,3e-05,4.68406]
[1777673508836,33.46,78287.73,0.0,0.96698,3e-05,4.68368]
[1777673509078,33.46,78287.73,0.0,0.96698,3e-05,4.68368]
[1777673509165,33.46,78287.94,0.0,0.96699,3e-05,4.68314]
[1777673510012,33.46,78287.94,0.0,0.96699,3e-05,4.68314]
[1777673510080,33.46,78287.94,0.0,0.96699,3e-05,4.68314]
[1777673513836,33.46,78291.81,0.0,0.96711,3e-05,4.66921]
[1777673516481,33.47,78291.68,0.0,0.9671,3e-05,4.67035]
[1777673516575,33.47,78291.68,0.0,0.9671,3e-05,4.67035]
[1777673516857,33.47,78291.93,0.0,0.9671,3e-05,4.66967]
[1777673517776,33.47,78291.93,0.0,0.9671,3e-05,4.66967]
[1777673517827,33.47,78291.93,0.0,0.9671,3e-05,4.66967]
[1777673521892,33.47,78296.94,0.0,0.96726,3e-05,4.65131]
[1777673525920,33.47,78301.75,0.0,0.96742,3e-05,4.63293]
[1777673527236,33.47,78300.93,0.0,0.9674,3e-05,4.63586]
[1777673527331,33.47,78300.93,0.0,0.9674,3e-05,4.63586]
[1777673527934,33.47,78300.81,0.0,0.9674,3e-05,4.63602]
[1777673528517,33.47,78300.81,0.0,0.9674,3e-05,4.63602]
[1777673528577,33.47,78300.81,0.0,0.9674,3e-05,4.63602]
[1777673533976,33.47,78298.29,0.0,0.96731,3e-05,4.64604]
[1777673535158,33.47,78298.29,0.0,0.96731,3e-05,4.64604]
[1777673535340,33.47,78299.93,0.0,0.96736,3e-05,4.63987]
[1777673536145,33.47,78299.93,0.0,0.96736,3e-05,4.63987]
[1777673535989,33.47,78299.96,0.0,0.96736,3e-05,4.6401]
[1777673536331,33.47,78299.96,0.0,0.96736,3e-05,4.6401]
[1777673542032,33.48,78300.48,0.0,0.96736,3e-05,4.6401]
[1777673542572,33.48,78300.48,0.0,0.96736,3e-05,4.6401]
[1777673542829,33.48,78300.48,0.0,0.96736,3e-05,4.6401]
[1777673549081,33.48,78300.36,0.0,0.96734,3e-05,4.64298]
[1777673553148,33.48,78298.23,0.0,0.96727,3e-05,4.64953]
[1777673553176,33.48,78298.18,0.0,0.96727,3e-05,4.65006]
[1777673553333,33.48,78298.18,0.0,0.96727,3e-05,4.65006]
[1777673554116,33.48,78297.42,0.0,0.96724,3e-05,4.6534]
[1777673554611,33.48,78297.42,0.0,0.96724,3e-05,4.6534]
[1777673554831,33.48,78297.42,0.0,0.96724,3e-05,4.6534]
[1777673558856,33.49,78296.08,0.0,0.96718,3e-05,4.66001]
[1777673559079,33.49,78296.08,0.0,0.96718,3e-05,4.66001]
[1777673559150,33.49,78296.59,0.0,0.9672,3e-05,4.65831]
[1777673559337,33.49,78296.59,0.0,0.9672,3e-05,4.65831]
[1777673565193,33.49,78295.91,0.0,0.96716,3e-05,4.66292]
[1777673568595,33.49,78293.56,0.0,0.96707,3e-05,4.67319]
[1777673568839,33.49,78293.56,0.0,0.96707,3e-05,4.67319]
[1777673569269,33.49,78293.56,0.0,0.96707,3e-05,4.67319]
[1777673569221,33.49,78293.65,0.0,0.96707,3e-05,4.67314]
[1777673569345,33.49,78293.65,0.0,0.96707,3e-05,4.67314]
[1777673574258,33.5,78297.85,0.0,0.9672,3e-05,4.65798]
[1777673575860,33.5,78299.22,0.0,0.96725,3e-05,4.65288]
[1777673576080,33.5,78299.22,0.0,0.96725,3e-05,4.65288]
[1777673576272,33.5,78299.43,0.0,0.96725,3e-05,4.65238]
[1777673576795,33.5,78299.43,0.0,0.96725,3e-05,4.65238]
[1777673576829,33.5,78299.43,0.0,0.96725,3e-05,4.65238]
[1777673584329,33.51,78299.19,0.0,0.96722,3e-05,4.65605]
[1777673587350,33.52,78304.07,0.0,0.96733,3e-05,4.64365]
[1777673591886,33.54,78304.2,0.0,0.96725,3e-05,4.65314]
[1777673592077,33.54,78304.2,0.0,0.96725,3e-05,4.65314]
[1777673592115,33.55,78304.02,0.0,0.96721,3e-05,4.65746]
[1777673593685,33.55,78304.02,0.0,0.96721,3e-05,4.65746]
[1777673593830,33.55,78304.02,0.0,0.96721,3e-05,4.65746]
[1777673599433,33.55,78301.17,0.0,0.96709,3e-05,4.67093]
[1777673604469,33.59,78301.45,0.0,0.96696,3e-05,4.68641]
[1777673607383,33.6,78301.32,0.0,0.96691,3e-05,4.69202]
[1777673607583,33.6,78301.32,0.0,0.96691,3e-05,4.69202]
[1777673607684,33.6,78301.32,0.0,0.96691,3e-05,4.69227]
[1777673608560,33.6,78301.32,0.0,0.96691,3e-05,4.69227]
[1777673608581,33.6,78301.32,0.0,0.96691,3e-05,4.69227]
[1777673614518,33.62,78302.1,0.0,0.96687,3e-05,4.69617]
[1777673614576,33.62,78302.1,0.0,0.96687,3e-05,4.69617]
[1777673614674,33.62,78302.61,0.0,0.96689,3e-05,4.69437]
[1777673615798,33.62,78302.61,0.0,0.96689,3e-05,4.69437]
[1777673615833,33.62,78302.61,0.0,0.96689,3e-05,4.69437]
[1777673621588,33.63,78302.41,0.0,0.96687,3e-05,4.69679]
[1777673622360,33.63,78302.41,0.0,0.96687,3e-05,4.69679]
[1777673622574,33.63,78302.41,0.0,0.96687,3e-05,4.69679]
[1777673622595,33.63,78301.02,0.0,0.96682,3e-05,4.70254]
[1777673623691,33.63,78301.02,0.0,0.96682,3e-05,4.70254]
[1777673623829,33.63,78301.02,0.0,0.96682,3e-05,4.70254]
[1777673629644,33.63,78300.3,0.0,0.96678,3e-05,4.70692]
[1777673630612,33.63,78300.3,0.0,0.96678,3e-05,4.70692]
[1777673630831,33.63,78300.3,0.0,0.96678,3e-05,4.70692]
[1777673631658,33.63,78308.39,0.0,0.96705,3e-05,4.67523]
[1777673633320,33.63,78308.39,0.0,0.96705,3e-05,4.67523]
[1777673633581,33.63,78308.76,0.0,0.96706,3e-05,4.67403]
[1777673633672,33.63,78310.54,0.0,0.96712,3e-05,4.66725]
[1777673636405,33.63,78311.61,0.0,0.96716,3e-05,4.66357]
[1777673636579,33.63,78311.61,0.0,0.96716,3e-05,4.66357]
[1777673642036,33.64,78311.98,0.0,0.96716,3e-05,4.66354]
[1777673642079,33.64,78311.98,0.0,0.96716,3e-05,4.66354]
[1777673645215,33.64,78312.46,0.0,0.96716,3e-05,4.6625]
[1777673645328,33.64,78312.46,0.0,0.96716,3e-05,4.6625]
[1777673645316,33.64,78313.37,0.0,0.96719,3e-05,4.65919]
[1777673645759,33.64,78313.0,0.0,0.96718,3e-05,4.66095]
[1777673647591,33.64,78312.29,0.0,0.96715,3e-05,4.66405]
[1777673647833,33.64,78312.29,0.0,0.96715,3e-05,4.66405]
[1777673654822,33.65,78311.81,0.0,0.96712,3e-05,4.66825]
[1777673657843,33.65,78307.88,0.0,0.96697,3e-05,4.68468]
[1777673659037,33.65,78307.88,0.0,0.96697,3e-05,4.68468]
[1777673659075,33.65,78307.88,0.0,0.96697,3e-05,4.68468]
[1777673659209,33.65,78304.03,0.0,0.96684,3e-05,4.70022]
[1777673660525,33.65,78303.29,0.0,0.96681,3e-05,4.7034]
[1777673660578,33.65,78303.29,0.0,0.96681,3e-05,4.7034]
[1777673660864,33.65,78299.3,0.0,0.96667,3e-05,4.71952]
[1777673663885,33.65,78304.25,0.0,0.96684,3e-05,4.70044]
[1777673668261,33.65,78303.65,0.0,0.96681,3e-05,4.70329]
[1777673668332,33.65,78303.65,0.0,0.96681,3e-05,4.70329]
[1777673668362,33.65,78303.69,0.0,0.96681,3e-05,4.7036]
[1777673671712,33.65,78302.01,0.0,0.96674,3e-05,4.71098]
[1777673671827,33.65,78302.01,0.0,0.96674,3e-05,4.71098]
[1777673676975,33.66,78302.62,0.0,0.96677,3e-05,4.70697]
[1777673682010,33.66,78304.18,0.0,0.96682,3e-05,4.70185]
[1777673684118,33.66,78304.29,0.0,0.96682,3e-05,4.70163]
[1777673684326,33.66,78304.29,0.0,0.96682,3e-05,4.70163]
[1777673684359,33.66,78312.82,0.0,0.96711,3e-05,4.66805]
[1777673685032,33.66,78316.33,0.0,0.96723,3e-05,4.65446]
[1777673686133,33.66,78316.33,0.0,0.96723,3e-05,4.65446]
[1777673686328,33.66,78316.33,0.0,0.96723,3e-05,4.65446]
[1777673693087,33.67,78319.09,0.0,0.9673,3e-05,4.64608]
[1777673694934,33.67,78319.45,0.0,0.96731,3e-05,4.64497]
[1777673695077,33.67,78319.45,0.0,0.96731,3e-05,4.64497]
[1777673695102,33.67,78318.9,0.0,0.96729,3e-05,4.64745]
[1777673696214,33.67,78318.9,0.0,0.96729,3e-05,4.64745]
[1777673696248,33.67,78293.53,0.0,0.96641,3e-05,4.74849]
[1777673697117,33.67,78279.44,0.0,0.96592,4e-05,4.80523]
[1777673698124,33.67,78279.17,0.0,0.96591,4e-05,4.80637]
[1777673699815,33.67,78278.37,0.0,0.96587,4e-05,4.81004]
[1777673700138,33.67,78280.08,0.0,0.96593,4e-05,4.80351]
[1777673704166,33.67,78298.95,0.0,0.96658,3e-05,4.72955]
[1777673705174,33.67,78303.01,0.0,0.96672,3e-05,4.71354]
[1777673707188,33.68,78299.3,0.0,0.96659,3e-05,4.72871]
[1777673708429,33.68,78297.85,0.0,0.96653,3e-05,4.73467]
[1777673708575,33.68,78297.85,0.0,0.96653,3e-05,4.73467]
[1777673709017,33.68,78297.85,0.0,0.96653,3e-05,4.73467]
[1777673709085,33.68,78297.85,0.0,0.96653,3e-05,4.73467]
[1777673709202,33.68,78298.47,0.0,0.96654,3e-05,4.73381]
[1777673714237,33.68,78298.8,0.0,0.96655,3e-05,4.73329]
[1777673719272,33.68,78299.54,0.0,0.96656,3e-05,4.73112]
[1777673725314,33.68,78299.36,0.0,0.96655,3e-05,4.73274]
[1777673728275,33.68,78298.6,0.0,0.96652,3e-05,4.73606]
[1777673728326,33.68,78298.6,0.0,0.96652,3e-05,4.73606]
[1777673728376,33.69,78298.6,0.0,0.96652,3e-05,4.7362]
[1777673729341,33.69,78303.57,0.0,0.96669,3e-05,4.71653]
[1777673730349,33.69,78310.18,0.0,0.96692,3e-05,4.69045]
[1777673731356,33.69,78313.91,0.0,0.96706,3e-05,4.67298]
[1777673732111,33.69,78313.91,0.0,0.96706,3e-05,4.67298]
[1777673732329,33.69,78313.91,0.0,0.96706,3e-05,4.67298]
[1777673736391,33.69,78317.27,0.0,0.96717,3e-05,4.6609]
[1777673737883,33.69,78317.24,0.0,0.96717,3e-05,4.66128]
[1777673738075,33.69,78317.24,0.0,0.96717,3e-05,4.66128]
[1777673738405,33.69,78325.07,0.0,0.96743,3e-05,4.63071]
[1777673741339,33.69,78326.29,0.0,0.96747,3e-05,4.62653]
[1777673741579,33.69,78326.0,0.0,0.96746,3e-05,4.62798]
[1777673744447,33.69,78326.74,0.0,0.96747,3e-05,4.62599]
[1777673749482,33.7,78326.61,0.0,0.96745,3e-05,4.62806]
[1777673754511,33.7,78327.02,0.0,0.96746,3e-05,4.62771]
[1777673754583,33.7,78327.02,0.0,0.96746,3e-05,4.62771]
[1777673760559,33.71,78326.99,0.0,0.96744,3e-05,4.63007]
[1777673762573,33.71,78329.37,0.0,0.96751,3e-05,4.62137]
[1777673767411,33.71,78329.81,0.0,0.96752,3e-05,4.6203]
[1777673766601,33.71,78325.84,0.0,0.96738,3e-05,4.63654]
[1777673767580,33.71,78325.84,0.0,0.96738,3e-05,4.63654]
[1777673773649,33.71,78323.4,0.0,0.96728,3e-05,4.64855]
[1777673775182,33.71,78323.4,0.0,0.96728,3e-05,4.64855]
[1777673775328,33.71,78323.4,0.0,0.96728,3e-05,4.64855]
[1777673780699,33.72,78323.17,0.0,0.96725,3e-05,4.65158]
[1777673786102,33.72,78324.84,0.0,0.9673,3e-05,4.64622]
[1777673786330,33.72,78324.84,0.0,0.9673,3e-05,4.64622]
[1777673789762,33.73,78321.81,0.0,0.96718,3e-05,4.65972]
[1777673794796,33.73,78321.86,0.0,0.96719,3e-05,4.65808]
[1777673796643,33.73,78321.24,0.0,0.96717,3e-05,4.66082]
[1777673796835,33.73,78321.24,0.0,0.96717,3e-05,4.66082]
[1777673804172,33.73,78321.43,0.0,0.96716,3e-05,4.66158]
[1777673804330,33.73,78321.43,0.0,0.96716,3e-05,4.66158]
[1777673807912,33.74,78325.22,0.0,0.96727,3e-05,4.64879]
[1777673812947,33.74,78325.31,0.0,0.96726,3e-05,4.65007]
[1777673813579,33.74,78325.31,0.0,0.96726,3e-05,4.65007]
[1777673813834,33.74,78325.31,0.0,0.96726,3e-05,4.65007]
[1777673819996,33.75,78325.36,0.0,0.96724,3e-05,4.65213]
[1777673823017,33.75,78322.92,0.0,0.96715,3e-05,4.6627]
[1777673825029,33.75,78321.26,0.0,0.96709,3e-05,4.66955]
[1777673825076,33.75,78321.26,0.0,0.96709,3e-05,4.66955]
[1777673827045,33.75,78318.25,0.0,0.96698,3e-05,4.68232]
[1777673829812,33.75,78318.18,0.0,0.96697,3e-05,4.68315]
[1777673829833,33.75,78318.18,0.0,0.96697,3e-05,4.68315]
[1777673833089,33.75,78312.57,0.0,0.96677,3e-05,4.70648]
[1777673833713,33.75,78312.57,0.0,0.96677,3e-05,4.70648]
[1777673833829,33.75,78312.57,0.0,0.96677,3e-05,4.70648]
[1777673834443,33.75,78312.57,0.0,0.96677,3e-05,4.70648]
[1777673834096,33.75,78310.3,0.0,0.96669,3e-05,4.71572]
[1777673835083,33.75,78310.3,0.0,0.96669,3e-05,4.71572]
[1777673835103,33.76,78311.48,0.0,0.96671,3e-05,4.71313]
[1777673840138,33.78,78311.86,0.0,0.96664,3e-05,4.72142]
[1777673845173,33.79,78313.0,0.0,0.96665,3e-05,4.72114]
[1777673847142,33.79,78313.06,0.0,0.96665,3e-05,4.72108]
[1777673847332,33.79,78313.06,0.0,0.96665,3e-05,4.72108]
[1777673853229,33.79,78313.41,0.0,0.96667,3e-05,4.71801]
[1777673855523,33.79,78321.91,0.0,0.96696,3e-05,4.68471]
[1777673856250,33.79,78325.59,0.0,0.96708,3e-05,4.67043]
[1777673856960,33.79,78325.59,0.0,0.96708,3e-05,4.67043]
[1777673857077,33.79,78325.59,0.0,0.96708,3e-05,4.67043]
[1777673857836,33.79,78324.68,0.0,0.96705,3e-05,4.67427]
[1777673858264,33.79,78324.62,0.0,0.96704,3e-05,4.67475]
[1777673863298,33.8,78325.56,0.0,0.96706,3e-05,4.67232]
[1777673864334,33.8,78325.56,0.0,0.96706,3e-05,4.67232]
[1777673864577,33.8,78325.59,0.0,0.96706,3e-05,4.67245]
[1777673870348,33.8,78325.86,0.0,0.96706,3e-05,4.67291]
[1777673871041,33.8,78325.86,0.0,0.96706,3e-05,4.67291]
[1777673871077,33.8,78325.86,0.0,0.96706,3e-05,4.67291]
[1777673873489,33.8,78325.98,0.0,0.96706,3e-05,4.67295]
[1777673873581,33.8,78325.92,0.0,0.96706,3e-05,4.67344]
[1777673874375,33.8,78325.95,0.0,0.96705,3e-05,4.67358]
[1777673879411,33.81,78324.36,0.0,0.96699,3e-05,4.68108]
[1777673881901,33.81,78322.86,0.0,0.96693,3e-05,4.68747]
[1777673882082,33.81,78322.86,0.0,0.96693,3e-05,4.68747]
[1777673887467,33.81,78320.66,0.0,0.96685,3e-05,4.69752]
[1777673891280,33.81,78319.45,0.0,0.9668,3e-05,4.70297]
[1777673891327,33.81,78319.45,0.0,0.9668,3e-05,4.70297]
[1777673894458,33.81,78319.69,0.0,0.9668,3e-05,4.70266]
[1777673894580,33.81,78319.69,0.0,0.9668,3e-05,4.70266]
[1777673894518,33.81,78319.62,0.0,0.9668,3e-05,4.70315]
[1777673899553,33.82,78320.11,0.0,0.96681,3e-05,4.70229]
[1777673904592,33.82,78320.03,0.0,0.96679,3e-05,4.70371]
[1777673909314,33.82,78322.02,0.0,0.96686,3e-05,4.6965]
[1777673909330,33.82,78322.02,0.0,0.96686,3e-05,4.6965]
[1777673914661,33.82,78322.76,0.0,0.96689,3e-05,4.69231]
[1777673919696,33.83,78320.46,0.0,0.9668,3e-05,4.70255]
[1777673922661,33.83,78319.59,0.0,0.96676,3e-05,4.70644]
[1777673922829,33.83,78319.59,0.0,0.96676,3e-05,4.70644]
[1777673925914,33.83,78319.31,0.0,0.96675,3e-05,4.7082]
[1777673926081,33.83,78319.31,0.0,0.96675,3e-05,4.7082]
[1777673926183,33.83,78319.34,0.0,0.96675,3e-05,4.70851]
[1777673931781,33.83,78319.55,0.0,0.96674,3e-05,4.70897]
[1777673936816,33.83,78319.39,0.0,0.96673,3e-05,4.71064]
[1777673941851,33.84,78319.43,0.0,0.96672,3e-05,4.71147]
[1777673943753,33.84,78319.43,0.0,0.96672,3e-05,4.71147]
[1777673943836,33.84,78319.43,0.0,0.96672,3e-05,4.71147]
[1777673947893,33.84,78328.62,0.0,0.96703,3e-05,4.67631]
[1777673948738,33.84,78328.62,0.0,0.96703,3e-05,4.67631]
[1777673948827,33.84,78328.62,0.0,0.96703,3e-05,4.67631]
[1777673948900,33.84,78329.57,0.0,0.96706,3e-05,4.67282]
[1777673951900,33.84,78330.34,0.0,0.96708,3e-05,4.67029]
[1777673952084,33.84,78330.34,0.0,0.96708,3e-05,4.67029]
[1777673952185,33.84,78330.02,0.0,0.96707,3e-05,4.6718]
[1777673956244,33.84,78331.44,0.0,0.96711,3e-05,4.66695]
[1777673956329,33.84,78331.44,0.0,0.96711,3e-05,4.66695]
[1777673961990,33.85,78331.55,0.0,0.9671,3e-05,4.66825]
[1777673964612,33.85,78331.55,0.0,0.9671,3e-05,4.66825]
[1777673964828,33.85,78331.6,0.0,0.96709,3e-05,4.66853]
[1777673966753,33.85,78331.37,0.0,0.96708,3e-05,4.6699]
[1777673966842,33.85,78331.37,0.0,0.96708,3e-05,4.6699]
[1777673967028,33.85,78331.52,0.0,0.96709,3e-05,4.66954]
[1777673971523,33.85,78331.72,0.0,0.96709,3e-05,4.66943]
[1777673971575,33.85,78331.72,0.0,0.96709,3e-05,4.66943]
[1777673977621,33.85,78329.28,0.0,0.96701,3e-05,4.6774]
[1777673977750,33.85,78329.84,0.0,0.96703,3e-05,4.67542]
[1777673978867,33.85,78330.37,0.0,0.96705,3e-05,4.67355]
[1777673979079,33.85,78330.37,0.0,0.96705,3e-05,4.67355]
[1777673979113,33.85,78330.84,0.0,0.96706,3e-05,4.67193]
[1777673980119,33.85,78336.76,0.0,0.96726,3e-05,4.6489]
[1777673981127,33.86,78348.14,0.0,0.96764,3e-05,4.6047]
[1777673982133,33.85,78354.34,0.0,0.96786,3e-05,4.57999]
[1777673983141,33.85,78358.6,0.0,0.968,3e-05,4.56291]
[1777673983918,33.85,78358.6,0.0,0.968,3e-05,4.56291]
[1777673984942,33.85,78359.44,0.0,0.96804,3e-05,4.55911]
[1777673990593,33.85,78358.01,0.0,0.96801,3e-05,4.56218]
[1777673990629,33.85,78358.22,0.0,0.96802,3e-05,4.56109]
[1777673990828,33.85,78358.22,0.0,0.96802,3e-05,4.56109]
[1777673992149,33.84,78358.33,0.0,0.96802,3e-05,4.56039]
[1777673992325,33.84,78358.33,0.0,0.96802,3e-05,4.56039]
[1777673998246,33.84,78358.96,0.0,0.96806,3e-05,4.55604]
[1777673999301,33.84,78358.96,0.0,0.96806,3e-05,4.55604]
[1777673999329,33.84,78358.96,0.0,0.96806,3e-05,4.55604]
[1777674001230,33.84,78360.18,0.0,0.96811,3e-05,4.5508]
[1777674001341,33.84,78360.18,0.0,0.96811,3e-05,4.5508]
[1777674001558,33.84,78360.66,0.0,0.96812,3e-05,4.54869]
[1777674007310,33.84,78361.65,0.0,0.96817,3e-05,4.54342]
[1777674010670,33.84,78375.27,0.0,0.96862,3e-05,4.49106]
[1777674011338,33.84,78375.62,0.0,0.96863,3e-05,4.48958]
[1777674013603,33.84,78374.26,0.0,0.96859,3e-05,4.49466]
[1777674013698,33.83,78379.54,0.0,0.96876,3e-05,4.47433]
[1777674016022,33.84,78380.35,0.0,0.96879,3e-05,4.47169]
[1777674016077,33.84,78380.35,0.0,0.96879,3e-05,4.47169]
[1777674016378,33.84,78380.04,0.0,0.96877,3e-05,4.47343]
[1777674017588,33.84,78380.04,0.0,0.96877,3e-05,4.47343]
[1777674019603,33.84,78381.21,0.0,0.9688,3e-05,4.47008]
[1777674020406,33.84,78391.7,0.0,0.96913,3e-05,4.43133]
[1777674021412,33.84,78396.35,0.0,0.96928,3e-05,4.41369]
[1777674023588,33.84,78396.14,0.0,0.96927,3e-05,4.41448]
[1777674029469,33.84,78393.94,0.0,0.9692,3e-05,4.42269]
[1777674030403,33.84,78393.94,0.0,0.9692,3e-05,4.42269]
[1777674030580,33.84,78393.94,0.0,0.9692,3e-05,4.42269]
[1777674030609,33.84,78393.49,0.0,0.96919,3e-05,4.42438]
[1777674032444,33.84,78393.17,0.0,0.9692,3e-05,4.42273]
[1777674032577,33.84,78393.17,0.0,0.9692,3e-05,4.42273]
[1777674033496,33.84,78388.76,0.0,0.96906,3e-05,4.43942]
[1777674035511,33.84,78384.66,0.0,0.96892,3e-05,4.45489]
[1777674037524,33.84,78376.13,0.0,0.96865,3e-05,4.48729]
[1777674041307,33.84,78375.36,0.0,0.96862,3e-05,4.48988]
[1777674041326,33.84,78375.36,0.0,0.96862,3e-05,4.48988]
[1777674041553,33.84,78374.7,0.0,0.9686,3e-05,4.49295]
[1777674046686,33.85,78372.87,0.0,0.96852,3e-05,4.50214]
[1777674046830,33.85,78372.3,0.0,0.9685,3e-05,4.50486]
[1777674052630,33.85,78366.94,0.0,0.9683,3e-05,4.52722]
[1777674054186,33.85,78366.1,0.0,0.96827,3e-05,4.53093]
[1777674054327,33.85,78366.1,0.0,0.96827,3e-05,4.53093]
[1777674054644,33.85,78366.16,0.0,0.96827,3e-05,4.53117]
[1777674055675,33.85,78366.16,0.0,0.96827,3e-05,4.53117]
[1777674055832,33.85,78366.37,0.0,0.96827,3e-05,4.53083]
[1777674061694,33.86,78363.81,0.0,0.96816,3e-05,4.54343]
[1777674063092,33.86,78363.84,0.0,0.96816,3e-05,4.54375]
[1777674063327,33.86,78363.84,0.0,0.96816,3e-05,4.54375]
[1777674063769,33.86,78363.84,0.0,0.96816,3e-05,4.54375]
[1777674063708,33.86,78363.88,0.0,0.96816,3e-05,4.54404]
[1777674063832,33.86,78363.88,0.0,0.96816,3e-05,4.54404]
[1777674069752,33.87,78364.24,0.0,0.96815,3e-05,4.54523]
[1777674075794,33.87,78364.29,0.0,0.96813,3e-05,4.54755]
[1777674077807,33.88,78372.12,0.0,0.96838,3e-05,4.51825]
[1777674079692,33.88,78372.12,0.0,0.96838,3e-05,4.51825]
[1777674079793,33.88,78373.89,0.0,0.96843,3e-05,4.51234]
[1777674079827,33.88,78373.89,0.0,0.96843,3e-05,4.51234]
[1777674080668,33.88,78373.89,0.0,0.96843,3e-05,4.51234]
[1777674080826,33.88,78373.76,0.0,0.96842,3e-05,4.51331]
[1777674086744,33.88,78372.96,0.0,0.96838,3e-05,4.51826]
[1777674086798,33.88,78373.9,0.0,0.96841,3e-05,4.51559]
[1777674086827,33.88,78373.9,0.0,0.96841,3e-05,4.51559]
[1777674087591,33.88,78373.9,0.0,0.96841,3e-05,4.51559]
[1777674087827,33.89,78374.04,0.0,0.96841,3e-05,4.51553]
[1777674090899,33.89,78384.26,0.0,0.96873,3e-05,4.47785]
[1777674093192,33.89,78385.75,0.0,0.96879,3e-05,4.4698]
[1777674093324,33.89,78385.75,0.0,0.96879,3e-05,4.4698]
[1777674093401,33.89,78386.19,0.0,0.9688,3e-05,4.4692]
[1777674094544,33.89,78386.19,0.0,0.9688,3e-05,4.4692]
[1777674094584,33.89,78386.19,0.0,0.9688,3e-05,4.4692]
[1777674099961,33.9,78385.87,0.0,0.96876,3e-05,4.47418]
[1777674102870,33.9,78385.85,0.0,0.96875,3e-05,4.47533]
[1777674103076,33.9,78385.85,0.0,0.96875,3e-05,4.47533]
[1777674103654,33.9,78385.85,0.0,0.96875,3e-05,4.47533]
[1777674103677,33.9,78386.06,0.0,0.96875,3e-05,4.47507]
[1777674103831,33.9,78386.06,0.0,0.96875,3e-05,4.47507]
[1777674106004,33.91,78391.39,0.0,0.96891,3e-05,4.45588]
[1777674107011,33.91,78397.89,0.0,0.96911,3e-05,4.43235]
[1777674108164,33.91,78397.89,0.0,0.96911,3e-05,4.43235]
[1777674108331,33.91,78397.89,0.0,0.96911,3e-05,4.43235]
[1777674108370,33.91,78398.27,0.0,0.96912,3e-05,4.43153]
[1777674108979,33.91,78398.27,0.0,0.96912,3e-05,4.43153]
[1777674109084,33.91,78398.27,0.0,0.96912,3e-05,4.43153]
[1777674115068,33.92,78399.54,0.0,0.96913,3e-05,4.4311]
[1777674118662,33.92,78397.24,0.0,0.96904,3e-05,4.44103]
[1777674118826,33.92,78397.24,0.0,0.96904,3e-05,4.44103]
[1777674118677,33.92,78396.33,0.0,0.96901,3e-05,4.44508]
[1777674119511,33.92,78396.33,0.0,0.96901,3e-05,4.44508]
[1777674119585,33.92,78396.33,0.0,0.96901,3e-05,4.44508]
[1777674121109,33.93,78389.78,0.0,0.96878,3e-05,4.47172]
[1777674126145,33.93,78390.4,0.0,0.96878,3e-05,4.47213]
[1777674129285,33.94,78393.99,0.0,0.96888,3e-05,4.45961]
[1777674129328,33.94,78393.99,0.0,0.96888,3e-05,4.45961]
[1777674129386,33.94,78393.97,0.0,0.96888,3e-05,4.46026]
[1777674130061,33.94,78393.97,0.0,0.96888,3e-05,4.46026]
[1777674130081,33.94,78393.97,0.0,0.96888,3e-05,4.46026]
[1777674135207,33.95,78394.06,0.0,0.96885,3e-05,4.46336]
[1777674139531,33.95,78394.69,0.0,0.96886,3e-05,4.46269]
[1777674139580,33.95,78394.69,0.0,0.96886,3e-05,4.46269]
[1777674139679,33.95,78394.65,0.0,0.96885,3e-05,4.46341]
[1777674140611,33.95,78394.65,0.0,0.96885,3e-05,4.46341]
[1777674140828,33.95,78394.65,0.0,0.96885,3e-05,4.46341]
[1777674146397,33.96,78392.61,0.0,0.96876,3e-05,4.47459]
[1777674146578,33.96,78392.61,0.0,0.96876,3e-05,4.47459]
[1777674146726,33.96,78392.61,0.0,0.96876,3e-05,4.47459]
[1777674146830,33.96,78392.61,0.0,0.96876,3e-05,4.47459]
[1777674146782,33.96,78392.85,0.0,0.96876,3e-05,4.47423]
[1777674152330,33.97,78392.48,0.0,0.96874,3e-05,4.47607]
[1777674157365,33.97,78394.75,0.0,0.96879,3e-05,4.47018]
[1777674158780,33.97,78394.75,0.0,0.96879,3e-05,4.47018]
[1777674158830,33.97,78394.75,0.0,0.96879,3e-05,4.47018]
[1777674159055,33.97,78395.6,0.0,0.96881,3e-05,4.4675]
[1777674159082,33.97,78395.6,0.0,0.96881,3e-05,4.4675]
[1777674159379,33.98,78396.08,0.0,0.96882,3e-05,4.46624]
[1777674164414,33.98,78395.95,0.0,0.96879,3e-05,4.46953]
[1777674169448,33.99,78398.49,0.0,0.96885,3e-05,4.4627]
[1777674172795,33.99,78398.41,0.0,0.96884,3e-05,4.46413]
[1777674172833,33.99,78398.41,0.0,0.96884,3e-05,4.46413]
[1777674172813,33.99,78398.57,0.0,0.96884,3e-05,4.46409]
[1777674173348,33.99,78398.57,0.0,0.96884,3e-05,4.46409]
[1777674173587,33.99,78398.57,0.0,0.96884,3e-05,4.46409]
[1777674173679,33.99,78398.7,0.0,0.96884,3e-05,4.46416]
[1777674179520,33.99,78397.89,0.0,0.96881,3e-05,4.46725]
[1777674185561,33.99,78399.05,0.0,0.96886,3e-05,4.46218]
[1777674190596,34.0,78398.49,0.0,0.96882,3e-05,4.46706]
[1777674192611,34.0,78402.07,0.0,0.96892,3e-05,4.45456]
[1777674193618,34.0,78398.31,0.0,0.9688,3e-05,4.46938]
[1777674196089,34.0,78395.85,0.0,0.96871,3e-05,4.47979]
[1777674196330,34.0,78395.85,0.0,0.96871,3e-05,4.47979]
[1777674196464,34.0,78395.85,0.0,0.96871,3e-05,4.47979]
[1777674196580,34.0,78395.85,0.0,0.96871,3e-05,4.47979]
[1777674196639,34.0,78395.99,0.0,0.96871,3e-05,4.47978]
[1777674201674,34.01,78395.75,0.0,0.96868,3e-05,4.48327]
[1777674206709,34.02,78395.37,0.0,0.96864,3e-05,4.48724]
[1777674210825,34.02,78395.54,0.0,0.96864,3e-05,4.4881]
[1777674210926,34.02,78395.58,0.0,0.96863,3e-05,4.48844]
[1777674211077,34.02,78395.58,0.0,0.96863,3e-05,4.48844]
[1777674211693,34.02,78395.58,0.0,0.96863,3e-05,4.48844]
[1777674211831,34.02,78395.58,0.0,0.96863,3e-05,4.48844]
[1777674211929,34.02,78393.48,0.0,0.96858,3e-05,4.49407]
[1777674214765,34.03,78397.28,0.0,0.96869,3e-05,4.48111]
[1777674217601,34.03,78399.86,0.0,0.96877,3e-05,4.47235]
[1777674217828,34.03,78399.86,0.0,0.96877,3e-05,4.47235]
[1777674217928,34.03,78397.27,0.0,0.96868,3e-05,4.48205]
[1777674218119,34.03,78397.27,0.0,0.96868,3e-05,4.48205]
[1777674218327,34.03,78397.27,0.0,0.96868,3e-05,4.48205]
[1777674221575,34.03,78396.5,0.0,0.96865,3e-05,4.48583]
[1777674221814,34.03,78396.49,0.0,0.96865,3e-05,4.48637]
[1777674226850,34.04,78395.09,0.0,0.96858,3e-05,4.49418]
[1777674229437,34.04,78397.91,0.0,0.96866,3e-05,4.48444]
[1777674229588,34.04,78397.91,0.0,0.96866,3e-05,4.48444]
[1777674229871,34.04,78397.7,0.0,0.96865,3e-05,4.48574]
[1777674230542,34.04,78397.7,0.0,0.96865,3e-05,4.48574]
[1777674230578,34.04,78397.7,0.0,0.96865,3e-05,4.48574]
[1777674235914,34.05,78399.53,0.0,0.96869,3e-05,4.48179]
[1777674238476,34.05,78399.39,0.0,0.96867,3e-05,4.48334]
[1777674238577,34.05,78399.39,0.0,0.96867,3e-05,4.48334]
[1777674242049,34.05,78399.69,0.0,0.96867,3e-05,4.48422]
[1777674242076,34.05,78399.69,0.0,0.96867,3e-05,4.48422]
[1777674242962,34.05,78405.28,0.0,0.96884,3e-05,4.46352]
[1777674244917,34.05,78405.28,0.0,0.96884,3e-05,4.46352]
[1777674245084,34.05,78407.72,0.0,0.96892,3e-05,4.45413]
[1777674251019,34.06,78407.24,0.0,0.96889,3e-05,4.45849]
[1777674254644,34.06,78407.45,0.0,0.96889,3e-05,4.4588]
[1777674254826,34.06,78407.45,0.0,0.96889,3e-05,4.4588]
[1777674254926,34.06,78404.72,0.0,0.96879,3e-05,4.47023]
[1777674255843,34.06,78404.72,0.0,0.96879,3e-05,4.47023]
[1777674256077,34.06,78403.8,0.0,0.96875,3e-05,4.47425]
[1777674261089,34.06,78399.58,0.0,0.96862,3e-05,4.49015]
[1777674268138,34.07,78397.28,0.0,0.96851,3e-05,4.50284]
[1777674270015,34.07,78397.23,0.0,0.9685,3e-05,4.50351]
[1777674270075,34.07,78397.23,0.0,0.9685,3e-05,4.50351]
[1777674270857,34.07,78397.23,0.0,0.9685,3e-05,4.50351]
[1777674270958,34.08,78397.35,0.0,0.9685,3e-05,4.50352]
[1777674271075,34.08,78397.35,0.0,0.9685,3e-05,4.50352]
[1777674273173,34.08,78401.36,0.0,0.96864,3e-05,4.48684]
[1777674275885,34.08,78401.65,0.0,0.96865,3e-05,4.48623]
[1777674275986,34.08,78404.84,0.0,0.96875,3e-05,4.47396]
[1777674276075,34.08,78404.84,0.0,0.96875,3e-05,4.47396]
[1777674278589,34.08,78405.05,0.0,0.96876,3e-05,4.47287]
[1777674278826,34.08,78405.05,0.0,0.96876,3e-05,4.47287]
[1777674278928,34.08,78405.0,0.0,0.96876,3e-05,4.47291]
[1777674284014,34.08,78406.91,0.0,0.96883,3e-05,4.46498]
[1777674284077,34.08,78406.91,0.0,0.96883,3e-05,4.46498]
[1777674289285,34.08,78408.27,0.0,0.96888,3e-05,4.45911]
[1777674294320,34.07,78408.36,0.0,0.96888,3e-05,4.45826]
[1777674297619,34.07,78408.43,0.0,0.96889,3e-05,4.45779]
[1777674297832,34.07,78408.43,0.0,0.96889,3e-05,4.45779]
[1777674297933,34.07,78408.91,0.0,0.96891,3e-05,4.45588]
[1777674298622,34.07,78408.91,0.0,0.96891,3e-05,4.45588]
[1777674298833,34.07,78408.91,0.0,0.96891,3e-05,4.45588]
[1777674304115,34.07,78406.39,0.0,0.96883,3e-05,4.46482]
[1777674304325,34.07,78406.39,0.0,0.96883,3e-05,4.46482]
[1777674304944,34.07,78406.39,0.0,0.96883,3e-05,4.46482]
[1777674304391,34.07,78405.98,0.0,0.96882,3e-05,4.46626]
[1777674305079,34.07,78405.98,0.0,0.96882,3e-05,4.46626]
[1777674308816,34.07,78405.35,0.0,0.9688,3e-05,4.4683]
[1777674308829,34.07,78405.35,0.0,0.9688,3e-05,4.4683]
[1777674308917,34.07,78398.26,0.0,0.96857,3e-05,4.49509]
[1777674309627,34.07,78398.26,0.0,0.96857,3e-05,4.49509]
[1777674309829,34.07,78398.26,0.0,0.96857,3e-05,4.49509]
[1777674309930,34.07,78397.53,0.0,0.96854,3e-05,4.49837]
[1777674315468,34.07,78394.12,0.0,0.96843,3e-05,4.51097]
[1777674320503,34.07,78394.23,0.0,0.96844,3e-05,4.50961]
[1777674325538,34.07,78393.88,0.0,0.96844,3e-05,4.51002]
[1777674329653,34.07,78393.33,0.0,0.96843,3e-05,4.51158]
[1777674329828,34.07,78393.33,0.0,0.96843,3e-05,4.51158]
[1777674335608,34.06,78394.72,0.0,0.9685,3e-05,4.50218]
[1777674340643,34.06,78394.62,0.0,0.96851,3e-05,4.50176]
[1777674345678,34.06,78394.77,0.0,0.96852,3e-05,4.50041]
[1777674350646,34.06,78394.81,0.0,0.96852,3e-05,4.49964]
[1777674350827,34.06,78394.81,0.0,0.96852,3e-05,4.49964]
[1777674350886,34.06,78394.81,0.0,0.96852,3e-05,4.49949]
[1777674351727,34.06,78394.81,0.0,0.96852,3e-05,4.49949]
[1777674351830,34.06,78394.81,0.0,0.96852,3e-05,4.49949]
[1777674356825,34.06,78397.37,0.0,0.96861,3e-05,4.489]
[1777674357075,34.06,78397.37,0.0,0.96861,3e-05,4.489]
[1777674356926,34.06,78398.57,0.0,0.96865,3e-05,4.48431]
[1777674357922,34.06,78398.57,0.0,0.96865,3e-05,4.48431]
[1777674358080,34.06,78398.61,0.0,0.96866,3e-05,4.48403]
[1777674367066,34.06,78400.63,0.0,0.9687,3e-05,4.47852]
[1777674367076,34.06,78400.63,0.0,0.9687,3e-05,4.47852]
[1777674366825,34.05,78397.87,0.0,0.96865,3e-05,4.48465]
[1777674371005,34.05,78397.97,0.0,0.96867,3e-05,4.4824]
[1777674371077,34.05,78397.97,0.0,0.96867,3e-05,4.4824]
[1777674371060,34.05,78397.83,0.0,0.96867,3e-05,4.48253]
[1777674371860,34.05,78397.97,0.0,0.96867,3e-05,4.48188]
[1777674376895,34.04,78395.52,0.0,0.9686,3e-05,4.49063]
[1777674381640,34.04,78396.23,0.0,0.96863,3e-05,4.48742]
[1777674381838,34.04,78396.23,0.0,0.96863,3e-05,4.48742]
[1777674387639,34.04,78396.65,0.0,0.96865,3e-05,4.48523]
[1777674387826,34.04,78396.65,0.0,0.96865,3e-05,4.48523]
[1777674387972,34.04,78399.68,0.0,0.96875,3e-05,4.47348]
[1777674388694,34.04,78399.68,0.0,0.96875,3e-05,4.47348]
[1777674388833,34.04,78399.68,0.0,0.96875,3e-05,4.47348]
[1777674394014,34.04,78399.57,0.0,0.96877,3e-05,4.47019]
[1777674396864,34.04,78400.23,0.0,0.9688,3e-05,4.46694]
[1777674397074,34.04,78400.23,0.0,0.9688,3e-05,4.46694]
[1777674397035,34.04,78401.44,0.0,0.96884,3e-05,4.46199]
[1777674398042,34.04,78401.37,0.0,0.96884,3e-05,4.4619]
[1777674398195,34.04,78401.37,0.0,0.96884,3e-05,4.4619]
[1777674398326,34.04,78401.37,0.0,0.96884,3e-05,4.4619]
[1777674405091,34.03,78400.19,0.0,0.96881,3e-05,4.46527]
[1777674406457,34.03,78400.22,0.0,0.96881,3e-05,4.46508]
[1777674406575,34.03,78400.22,0.0,0.96881,3e-05,4.46508]
[1777674407105,34.03,78399.55,0.0,0.96879,3e-05,4.46754]
[1777674407792,34.03,78399.55,0.0,0.96879,3e-05,4.46754]
[1777674407830,34.03,78399.55,0.0,0.96879,3e-05,4.46754]
[1777674413147,34.03,78397.87,0.0,0.96874,3e-05,4.47344]
[1777674418182,34.03,78397.07,0.0,0.96872,3e-05,4.47605]
[1777674422092,34.03,78397.32,0.0,0.96873,3e-05,4.47502]
[1777674422326,34.03,78397.07,0.0,0.96872,3e-05,4.47579]
[1777674422427,34.03,78397.09,0.0,0.96872,3e-05,4.47555]
[1777674423477,34.03,78397.09,0.0,0.96872,3e-05,4.47555]
[1777674423582,34.03,78397.09,0.0,0.96872,3e-05,4.47555]
[1777674428252,34.03,78395.01,0.0,0.96866,3e-05,4.48305]
[1777674431265,34.03,78395.37,0.0,0.96867,3e-05,4.48151]
[1777674431324,34.03,78395.37,0.0,0.96867,3e-05,4.48151]
[1777674431366,34.03,78395.19,0.0,0.96867,3e-05,4.48202]
[1777674433044,34.03,78395.19,0.0,0.96867,3e-05,4.48202]
[1777674433077,34.03,78395.19,0.0,0.96867,3e-05,4.48202]
[1777674438321,34.03,78394.64,0.0,0.96865,3e-05,4.48352]
[1777674444364,34.03,78394.78,0.0,0.96866,3e-05,4.48253]
[1777674445705,34.03,78394.78,0.0,0.96866,3e-05,4.48253]
[1777674445827,34.03,78394.78,0.0,0.96866,3e-05,4.48253]
[1777674449576,34.03,78394.71,0.0,0.96866,3e-05,4.4825]
[1777674449736,34.03,78394.78,0.0,0.96867,3e-05,4.48216]
[1777674451233,34.03,78395.48,0.0,0.96869,3e-05,4.47943]
[1777674451326,34.03,78395.48,0.0,0.96869,3e-05,4.47943]
[1777674451580,34.03,78395.48,0.0,0.96869,3e-05,4.47943]
[1777674451663,34.03,78394.6,0.0,0.96868,3e-05,4.47985]
[1777674458342,34.02,78395.1,0.0,0.9687,3e-05,4.47769]
[1777674463497,34.02,78394.97,0.0,0.9687,3e-05,4.4777]
[1777674469539,34.02,78395.21,0.0,0.96871,3e-05,4.47646]
[1777674473836,34.02,78394.11,0.0,0.96867,3e-05,4.48048]
[1777674474074,34.02,78394.11,0.0,0.96867,3e-05,4.48048]
[1777674474078,34.02,78393.88,0.0,0.96867,3e-05,4.48129]
[1777674475722,34.02,78392.26,0.0,0.96861,3e-05,4.48739]
[1777674475829,34.02,78392.26,0.0,0.96861,3e-05,4.48739]
[1777674481623,34.03,78390.22,0.0,0.96853,3e-05,4.49728]
[1777674483637,34.03,78380.34,0.0,0.96821,3e-05,4.53488]
[1777674484997,34.03,78376.5,0.0,0.96808,3e-05,4.54946]
[1777674486366,34.03,78375.5,0.0,0.96804,3e-05,4.5538]
[1777674486577,34.03,78375.5,0.0,0.96804,3e-05,4.5538]
[1777674487576,34.03,78374.81,0.0,0.96802,3e-05,4.55693]
[1777674487665,34.03,78372.89,0.0,0.96795,3e-05,4.56479]
[1777674490686,34.03,78368.04,0.0,0.96778,3e-05,4.58486]
[1777674492967,34.03,78368.15,0.0,0.96778,3e-05,4.58486]
[1777674493076,34.03,78368.15,0.0,0.96778,3e-05,4.58486]
[1777674498742,34.04,78362.14,0.0,0.96756,3e-05,4.61035]
[1777674499749,34.04,78357.42,0.0,0.96739,3e-05,4.62906]
[1777674502973,34.04,78356.49,0.0,0.96736,3e-05,4.63333]
[1777674503077,34.04,78356.49,0.0,0.96736,3e-05,4.63333]
[1777674504784,34.04,78363.54,0.0,0.96759,3e-05,4.60692]
[1777674507360,34.04,78360.17,0.0,0.96747,3e-05,4.6207]
[1777674507579,34.04,78360.17,0.0,0.96747,3e-05,4.6207]
[1777674509701,34.05,78360.04,0.0,0.96746,3e-05,4.62188]
[1777674509829,34.05,78360.04,0.0,0.96746,3e-05,4.62188]
[1777674509930,34.05,78359.86,0.0,0.96745,3e-05,4.62292]
[1777674511063,34.05,78359.86,0.0,0.96745,3e-05,4.62292]
[1777674511075,34.05,78359.86,0.0,0.96745,3e-05,4.62292]
[1777674516868,34.05,78360.19,0.0,0.96746,3e-05,4.62036]
[1777674520034,34.05,78360.55,0.0,0.96748,3e-05,4.61862]
[1777674520078,34.05,78360.55,0.0,0.96748,3e-05,4.61862]
[1777674520178,34.05,78360.19,0.0,0.96747,3e-05,4.61932]
[1777674525934,34.05,78356.89,0.0,0.96736,3e-05,4.63267]
[1777674526834,34.05,78356.89,0.0,0.96736,3e-05,4.63267]
[1777674527081,34.05,78356.89,0.0,0.96736,3e-05,4.63267]
[1777674532983,34.05,78355.43,0.0,0.96729,3e-05,4.64039]
[1777674533483,34.05,78355.43,0.0,0.96729,3e-05,4.64039]
[1777674533587,34.05,78355.43,0.0,0.96729,3e-05,4.64039]
[1777674536878,34.05,78353.79,0.0,0.96723,3e-05,4.64759]
[1777674537076,34.05,78353.79,0.0,0.96723,3e-05,4.64759]
[1777674537177,34.06,78354.01,0.0,0.96723,3e-05,4.64699]
[1777674539028,34.06,78349.66,0.0,0.96708,3e-05,4.6645]
[1777674540057,34.06,78349.66,0.0,0.96708,3e-05,4.6645]
[1777674540075,34.06,78349.66,0.0,0.96708,3e-05,4.6645]
[1777674546078,34.06,78345.79,0.0,0.96693,3e-05,4.68124]
[1777674547249,34.06,78345.79,0.0,0.96693,3e-05,4.68124]
[1777674547327,34.06,78343.24,0.0,0.96685,3e-05,4.69145]
[1777674551114,34.06,78338.07,0.0,0.96666,3e-05,4.71246]
[1777674552323,34.06,78337.41,0.0,0.96664,3e-05,4.7152]
[1777674552581,34.06,78337.41,0.0,0.96664,3e-05,4.7152]
[1777674554180,34.06,78336.58,0.0,0.96661,3e-05,4.71861]
[1777674554331,34.06,78336.44,0.0,0.9666,3e-05,4.71929]
[1777674555143,34.06,78337.82,0.0,0.96665,3e-05,4.71398]
[1777674557741,34.06,78338.49,0.0,0.96667,3e-05,4.71162]
[1777674557828,34.06,78338.49,0.0,0.96667,3e-05,4.71162]
[1777674563199,34.07,78339.87,0.0,0.96671,3e-05,4.70705]
[1777674568235,34.07,78340.07,0.0,0.96671,3e-05,4.70698]
[1777674569767,34.07,78337.87,0.0,0.96663,3e-05,4.71578]
[1777674569826,34.07,78337.87,0.0,0.96663,3e-05,4.71578]
[1777674571726,34.07,78338.12,0.0,0.96666,3e-05,4.7121]
[1777674571838,34.07,78338.12,0.0,0.96666,3e-05,4.7121]
[1777674572263,34.07,78338.36,0.0,0.96667,3e-05,4.71127]
[1777674576360,34.07,78337.46,0.0,0.96663,3e-05,4.71531]
[1777674576589,34.07,78337.46,0.0,0.96663,3e-05,4.71531]
[1777674582334,34.07,78334.18,0.0,0.96651,3e-05,4.72891]
[1777674589156,34.07,78333.77,0.0,0.9665,3e-05,4.73091]
[1777674589326,34.07,78333.76,0.0,0.96649,3e-05,4.73123]
[1777674590390,34.07,78338.03,0.0,0.96664,3e-05,4.71449]
[1777674592840,34.07,78338.75,0.0,0.96666,3e-05,4.71175]
[1777674593079,34.07,78338.75,0.0,0.96666,3e-05,4.71175]
[1777674593107,34.07,78339.86,0.0,0.9667,3e-05,4.70763]
[1777674593570,34.07,78339.86,0.0,0.9667,3e-05,4.70763]
[1777674593826,34.07,78339.86,0.0,0.9667,3e-05,4.70763]
[1777674593928,34.07,78345.19,0.0,0.96688,3e-05,4.68683]
[1777674599453,34.07,78346.34,0.0,0.96692,3e-05,4.68181]
[1777674603709,34.07,78345.57,0.0,0.96692,3e-05,4.68283]
[1777674607259,34.06,78345.62,0.0,0.96693,3e-05,4.68113]
[1777674607326,34.06,78345.62,0.0,0.96693,3e-05,4.68113]
[1777674607509,34.06,78345.76,0.0,0.96694,3e-05,4.67958]
[1777674612544,34.06,78345.37,0.0,0.96695,3e-05,4.67861]
[1777674617579,34.05,78347.52,0.0,0.96704,3e-05,4.66839]
[1777674622614,34.05,78348.01,0.0,0.96706,3e-05,4.66608]
[1777674627649,34.05,78346.25,0.0,0.96699,3e-05,4.67389]
[1777674632684,34.05,78346.25,0.0,0.96703,3e-05,4.66914]
[1777674637719,34.04,78345.57,0.0,0.96703,3e-05,4.66933]
[1777674644768,34.04,78345.6,0.0,0.96706,3e-05,4.66574]
[1777674649803,34.03,78346.42,0.0,0.9671,3e-05,4.66011]
[1777674654839,34.03,78348.78,0.0,0.9672,3e-05,4.64857]
[1777674658866,34.02,78353.74,0.0,0.96739,3e-05,4.62745]
[1777674663902,34.02,78354.61,0.0,0.96744,3e-05,4.62197]
[1777674667807,34.02,78355.3,0.0,0.96747,3e-05,4.61807]
[1777674667839,34.02,78355.3,0.0,0.96747,3e-05,4.61807]
[1777674674980,34.01,78357.94,0.0,0.96758,3e-05,4.60476]
[1777674677581,34.01,78358.96,0.0,0.96762,3e-05,4.60005]
[1777674678001,34.01,78363.36,0.0,0.96777,3e-05,4.58265]
[1777674681023,34.0,78355.33,0.0,0.96751,3e-05,4.61277]
[1777674682030,34.0,78346.76,0.0,0.96723,3e-05,4.64576]
[1777674683037,34.0,78347.15,0.0,0.96724,3e-05,4.64379]
[1777674685451,34.0,78346.93,0.0,0.96724,3e-05,4.6442]
[1777674685582,34.0,78346.93,0.0,0.96724,3e-05,4.6442]
[1777674686178,34.0,78346.93,0.0,0.96724,3e-05,4.6442]
[1777674686327,34.0,78346.93,0.0,0.96724,3e-05,4.6442]
[1777674686279,34.0,78347.05,0.0,0.96725,3e-05,4.64284]
[1777674691095,33.99,78339.46,0.0,0.96703,3e-05,4.66738]
[1777674696130,33.99,78340.5,0.0,0.96709,3e-05,4.66093]
[1777674696436,33.99,78340.5,0.0,0.96709,3e-05,4.66093]
[1777674696577,33.99,78340.5,0.0,0.96709,3e-05,4.66093]
[1777674697365,33.99,78340.5,0.0,0.96709,3e-05,4.66093]
[1777674697137,33.99,78340.35,0.0,0.96709,3e-05,4.66105]
[1777674697583,33.99,78340.35,0.0,0.96709,3e-05,4.66105]
[1777674703179,33.98,78338.54,0.0,0.96705,3e-05,4.66537]
[1777674708214,33.98,78338.87,0.0,0.96709,3e-05,4.66084]
[1777674710228,33.97,78334.89,0.0,0.96696,3e-05,4.67555]
[1777674712143,33.97,78334.11,0.0,0.96694,3e-05,4.67815]
[1777674712325,33.97,78334.11,0.0,0.96694,3e-05,4.67815]
[1777674712397,33.97,78333.99,0.0,0.96694,3e-05,4.67814]
[1777674714248,33.97,78333.38,0.0,0.96692,3e-05,4.68074]
[1777674714328,33.97,78333.38,0.0,0.96692,3e-05,4.68074]
[1777674720299,33.97,78332.7,0.0,0.9669,3e-05,4.68277]
[1777674726662,33.97,78334.46,0.0,0.96697,3e-05,4.67402]
[1777674726827,33.97,78334.46,0.0,0.96697,3e-05,4.67402]
[1777674727445,33.97,78334.46,0.0,0.96697,3e-05,4.67402]
[1777674727348,33.96,78334.42,0.0,0.96698,3e-05,4.67281]
[1777674727576,33.96,78334.42,0.0,0.96698,3e-05,4.67281]
[1777674733391,33.96,78338.53,0.0,0.96712,3e-05,4.65721]
[1777674734398,33.97,78340.46,0.0,0.96718,3e-05,4.64991]
[1777674735226,33.97,78340.46,0.0,0.96718,3e-05,4.64991]
[1777674735328,33.97,78340.46,0.0,0.96718,3e-05,4.64991]
[1777674735409,33.97,78341.62,0.0,0.96722,3e-05,4.64563]
[1777674737535,33.96,78343.2,0.0,0.96728,3e-05,4.63865]
[1777674737582,33.96,78343.2,0.0,0.96728,3e-05,4.63865]
[1777674743462,33.96,78343.6,0.0,0.96731,3e-05,4.63475]
[1777674744136,33.96,78343.6,0.0,0.96731,3e-05,4.63475]
[1777674744330,33.96,78343.6,0.0,0.96731,3e-05,4.63475]
[1777674744427,33.96,78343.6,0.0,0.96732,3e-05,4.63436]
[1777674744599,33.96,78343.6,0.0,0.96732,3e-05,4.63436]
[1777674744827,33.96,78343.6,0.0,0.96732,3e-05,4.63436]
[1777674750512,33.95,78344.23,0.0,0.96736,3e-05,4.62962]
[1777674754442,33.95,78344.57,0.0,0.9674,3e-05,4.62461]
[1777674754463,33.95,78344.39,0.0,0.9674,3e-05,4.62457]
[1777674754581,33.95,78344.39,0.0,0.9674,3e-05,4.62457]
[1777674754971,33.95,78344.39,0.0,0.9674,3e-05,4.62457]
[1777674755076,33.95,78344.39,0.0,0.9674,3e-05,4.62457]
[1777674761589,33.94,78344.16,0.0,0.96741,3e-05,4.62287]
[1777674766624,33.94,78343.93,0.0,0.96743,3e-05,4.6205]
[1777674769111,33.94,78343.9,0.0,0.96744,3e-05,4.61997]
[1777674769336,33.94,78343.9,0.0,0.96744,3e-05,4.61997]
[1777674769352,33.94,78343.9,0.0,0.96744,3e-05,4.61997]
[1777674769433,33.93,78343.9,0.0,0.96744,3e-05,4.61924]
[1777674769579,33.93,78343.9,0.0,0.96744,3e-05,4.61924]
[1777674774680,33.93,78343.87,0.0,0.96745,3e-05,4.61786]
[1777674785757,33.93,78342.79,0.0,0.96741,3e-05,4.62344]
[1777674789557,33.93,78343.29,0.0,0.96742,3e-05,4.62179]
[1777674789581,33.93,78343.29,0.0,0.96742,3e-05,4.62179]
[1777674790087,33.93,78343.29,0.0,0.96742,3e-05,4.62179]
[1777674790327,33.93,78343.29,0.0,0.96742,3e-05,4.62179]
[1777674790425,33.94,78343.29,0.0,0.96741,3e-05,4.62269]
[1777674797841,33.94,78344.19,0.0,0.96742,3e-05,4.62154]
[1777674801869,33.94,78339.1,0.0,0.96726,3e-05,4.64062]
[1777674802876,33.94,78334.81,0.0,0.96711,3e-05,4.65768]
[1777674805897,33.94,78325.92,0.0,0.9668,3e-05,4.69333]
[1777674806563,33.94,78325.92,0.0,0.9668,3e-05,4.69333]
[1777674806579,33.94,78325.92,0.0,0.9668,3e-05,4.69333]
[1777674807082,33.94,78325.92,0.0,0.9668,3e-05,4.69333]
[1777674807328,33.94,78325.92,0.0,0.9668,3e-05,4.69333]
[1777674807428,33.94,78325.76,0.0,0.96679,3e-05,4.69414]
[1777674812945,33.94,78326.71,0.0,0.96683,3e-05,4.68867]
[1777674816235,33.95,78327.2,0.0,0.96685,3e-05,4.68717]
[1777674816338,33.95,78327.2,0.0,0.96685,3e-05,4.68717]
[1777674816404,33.95,78327.48,0.0,0.96685,3e-05,4.68628]
[1777674816649,33.95,78327.48,0.0,0.96685,3e-05,4.68628]
[1777674816832,33.95,78327.48,0.0,0.96685,3e-05,4.68628]
[1777674822009,33.94,78327.42,0.0,0.96686,3e-05,4.68584]
[1777674826639,33.95,78327.52,0.0,0.96685,3e-05,4.68635]
[1777674826834,33.95,78327.52,0.0,0.96685,3e-05,4.68635]
[1777674827048,33.95,78327.52,0.0,0.96685,3e-05,4.68635]
[1777674827077,33.95,78327.52,0.0,0.96685,3e-05,4.68635]
[1777674827149,33.95,78327.48,0.0,0.96685,3e-05,4.68673]
[1777674832079,33.95,78318.35,0.0,0.96653,3e-05,4.72386]
[1777674834016,33.95,78317.49,0.0,0.96649,3e-05,4.72744]
[1777674834078,33.95,78317.49,0.0,0.96649,3e-05,4.72744]
[1777674834093,33.95,78320.38,0.0,0.96659,3e-05,4.71616]
[1777674834700,33.95,78320.38,0.0,0.96659,3e-05,4.71616]
[1777674834826,33.95,78320.38,0.0,0.96659,3e-05,4.71616]
[1777674840135,33.95,78315.47,0.0,0.96641,3e-05,4.73668]
[1777674843947,33.95,78315.3,0.0,0.9664,3e-05,4.73783]
[1777674844084,33.95,78315.3,0.0,0.9664,3e-05,4.73783]
[1777674844382,33.95,78315.3,0.0,0.9664,3e-05,4.73783]
[1777674844428,33.95,78315.3,0.0,0.9664,3e-05,4.73799]
[1777674844577,33.95,78315.3,0.0,0.9664,3e-05,4.73799]
[1777674850205,33.96,78316.34,0.0,0.96643,3e-05,4.73482]
[1777674851552,33.96,78316.34,0.0,0.96643,3e-05,4.73482]
[1777674851579,33.96,78316.25,0.0,0.96643,3e-05,4.73535]
[1777674851831,33.96,78316.25,0.0,0.96643,3e-05,4.73535]
[1777674852083,33.96,78316.25,0.0,0.96643,3e-05,4.73535]
[1777674852219,33.96,78316.09,0.0,0.96642,3e-05,4.73615]
[1777674854233,33.96,78321.22,0.0,0.96659,3e-05,4.71618]
[1777674858850,33.96,78324.41,0.0,0.9667,3e-05,4.70444]
[1777674859082,33.96,78324.41,0.0,0.9667,3e-05,4.70444]
[1777674859165,33.96,78324.41,0.0,0.9667,3e-05,4.70444]
[1777674859329,33.96,78324.41,0.0,0.9667,3e-05,4.70444]
[1777674859375,33.96,78324.42,0.0,0.96669,3e-05,4.70461]
[1777674865311,33.96,78326.45,0.0,0.96675,3e-05,4.69788]
[1777674870346,33.96,78325.22,0.0,0.96671,3e-05,4.70314]
[1777674875381,33.96,78325.58,0.0,0.96675,3e-05,4.69785]
[1777674883437,33.96,78323.37,0.0,0.96669,3e-05,4.70491]
[1777674884809,33.96,78323.12,0.0,0.96668,3e-05,4.70544]
[1777674884825,33.96,78323.12,0.0,0.96668,3e-05,4.70544]
[1777674885293,33.96,78323.12,0.0,0.96668,3e-05,4.70544]
[1777674885327,33.96,78323.12,0.0,0.96668,3e-05,4.70544]
[1777674885451,33.96,78323.23,0.0,0.96669,3e-05,4.70455]
[1777674890486,33.95,78320.6,0.0,0.96662,3e-05,4.71266]
[1777674891493,33.95,78312.22,0.0,0.96633,3e-05,4.7454]
[1777674892500,33.95,78308.45,0.0,0.9662,3e-05,4.76054]
[1777674895520,33.95,78299.5,0.0,0.96588,4e-05,4.79661]
[1777674897535,33.95,78295.06,0.0,0.96572,4e-05,4.81451]
[1777674899549,33.95,78289.71,0.0,0.96553,4e-05,4.8361]
[1777674902570,33.95,78285.85,0.0,0.9654,4e-05,4.85165]
[1777674906601,33.95,78281.65,0.0,0.96525,4e-05,4.86852]
[1777674909151,33.95,78281.2,0.0,0.96523,4e-05,4.87025]
[1777674909327,33.95,78281.2,0.0,0.96523,4e-05,4.87025]
[1777674909598,33.95,78281.2,0.0,0.96523,4e-05,4.87025]
[1777674909622,33.95,78281.27,0.0,0.96524,4e-05,4.86992]
[1777674909829,33.95,78281.27,0.0,0.96524,4e-05,4.86992]
[1777674912643,33.95,78277.45,0.0,0.9651,4e-05,4.88521]
[1777674913650,33.95,78272.05,0.0,0.96491,4e-05,4.90706]
[1777674916222,33.95,78270.05,0.0,0.96484,4e-05,4.91512]
[1777674916327,33.95,78270.05,0.0,0.96484,4e-05,4.91512]
[1777674917000,33.95,78270.15,0.0,0.96484,4e-05,4.91446]
[1777674917073,33.95,78270.15,0.0,0.96484,4e-05,4.91446]
[1777674917101,33.95,78270.16,0.0,0.96484,4e-05,4.91429]
[1777674921708,33.95,78265.52,0.0,0.96468,4e-05,4.93266]
[1777674925736,33.95,78260.58,0.0,0.96451,4e-05,4.95224]
[1777674927483,33.95,78260.58,0.0,0.96451,4e-05,4.95224]
[1777674927593,33.95,78260.58,0.0,0.96451,4e-05,4.95224]
[1777674932785,33.94,78261.48,0.0,0.96457,4e-05,4.94408]
[1777674933880,33.94,78261.48,0.0,0.96457,4e-05,4.94408]
[1777674934080,33.94,78261.48,0.0,0.96457,4e-05,4.94408]
[1777674934189,33.94,78261.48,0.0,0.96457,4e-05,4.94408]
[1777674934327,33.94,78261.48,0.0,0.96457,4e-05,4.94408]
[1777674934428,33.94,78261.44,0.0,0.96457,4e-05,4.94386]
[1777674935806,33.94,78265.19,0.0,0.96471,4e-05,4.92834]
[1777674941849,33.94,78262.46,0.0,0.96462,4e-05,4.93822]
[1777674946885,33.94,78262.57,0.0,0.96464,4e-05,4.93679]
[1777674951919,33.94,78262.31,0.0,0.96464,4e-05,4.93686]
[1777674954259,33.94,78261.24,0.0,0.9646,4e-05,4.94104]
[1777674954338,33.94,78261.24,0.0,0.9646,4e-05,4.94104]
[1777674954433,33.94,78261.24,0.0,0.9646,4e-05,4.94104]
[1777674954579,33.94,78261.24,0.0,0.9646,4e-05,4.94104]
[1777674954622,33.93,78261.35,0.0,0.96461,4e-05,4.94038]
[1777674960983,33.93,78260.42,0.0,0.96458,4e-05,4.94278]
[1777674962314,33.93,78260.42,0.0,0.96458,4e-05,4.94278]
[1777674962326,33.93,78260.42,0.0,0.96458,4e-05,4.94278]
[1777674962663,33.93,78260.42,0.0,0.96458,4e-05,4.94278]
[1777674962679,33.93,78260.47,0.0,0.96459,4e-05,4.94236]
[1777674962831,33.93,78260.47,0.0,0.96459,4e-05,4.94236]
[1777674965011,33.93,78264.95,0.0,0.96475,4e-05,4.92344]
[1777674967025,33.93,78270.54,0.0,0.96496,4e-05,4.90032]
[1777674968248,33.93,78270.54,0.0,0.96496,4e-05,4.90032]
[1777674968328,33.93,78270.54,0.0,0.96496,4e-05,4.90032]
[1777674968350,33.93,78273.21,0.0,0.96506,4e-05,4.88932]
[1777674968842,33.93,78273.21,0.0,0.96506,4e-05,4.88932]
[1777674969083,33.93,78273.21,0.0,0.96506,4e-05,4.88932]
[1777674973120,33.93,78272.52,0.0,0.96504,4e-05,4.89156]
[1777674973331,33.93,78272.52,0.0,0.96504,4e-05,4.89156]
[1777674973502,33.93,78272.52,0.0,0.96504,4e-05,4.89156]
[1777674973592,33.93,78272.52,0.0,0.96504,4e-05,4.89156]
[1777674973603,33.93,78273.27,0.0,0.96507,4e-05,4.88839]
[1777674979109,33.93,78272.06,0.0,0.96503,4e-05,4.89254]
[1777674984145,33.92,78272.11,0.0,0.96504,4e-05,4.89172]
[1777674988609,33.92,78269.19,0.0,0.96493,4e-05,4.90324]
[1777674988710,33.92,78269.12,0.0,0.96493,4e-05,4.90338]
[1777674988826,33.92,78269.12,0.0,0.96493,4e-05,4.90338]
[1777674989075,33.92,78269.12,0.0,0.96493,4e-05,4.90338]
[1777674989326,33.92,78269.12,0.0,0.96493,4e-05,4.90338]
[1777674989427,33.92,78271.14,0.0,0.96501,4e-05,4.89503]
[1777674991583,33.92,78271.43,0.0,0.96502,4e-05,4.89372]
[1777674997235,33.92,78265.88,0.0,0.96485,4e-05,4.91235]
[1777674997900,33.92,78265.88,0.0,0.96485,4e-05,4.91235]
[1777674998074,33.92,78265.88,0.0,0.96485,4e-05,4.91235]
[1777674998381,33.92,78265.88,0.0,0.96485,4e-05,4.91235]
[1777674998576,33.92,78265.88,0.0,0.96485,4e-05,4.91235]
[1777674998678,33.92,78265.74,0.0,0.96484,4e-05,4.91275]
[1777675004283,33.92,78267.59,0.0,0.96492,4e-05,4.90423]
[1777675006220,33.92,78267.52,0.0,0.96492,4e-05,4.90436]
[1777675006329,33.92,78267.52,0.0,0.96492,4e-05,4.90436]
[1777675006377,33.92,78267.52,0.0,0.96492,4e-05,4.90436]
[1777675006585,33.92,78267.52,0.0,0.96492,4e-05,4.90436]
[1777675006622,33.92,78267.34,0.0,0.96491,4e-05,4.90494]
[1777675012341,33.92,78267.52,0.0,0.96493,4e-05,4.90326]
[1777675017244,33.91,78266.77,0.0,0.9649,4e-05,4.90569]
[1777675017326,33.91,78266.77,0.0,0.9649,4e-05,4.90569]
[1777675022413,33.91,78264.83,0.0,0.96484,4e-05,4.91264]
[1777675023503,33.91,78264.83,0.0,0.96484,4e-05,4.91264]
[1777675023579,33.91,78264.83,0.0,0.96484,4e-05,4.91264]
[1777675023688,33.91,78264.83,0.0,0.96484,4e-05,4.91264]
[1777675023680,33.91,78263.87,0.0,0.96481,4e-05,4.91639]
[1777675023830,33.91,78263.87,0.0,0.96481,4e-05,4.91639]
[1777675029462,33.91,78261.78,0.0,0.96474,4e-05,4.92385]
[1777675029851,33.91,78261.78,0.0,0.96474,4e-05,4.92385]
[1777675030075,33.91,78261.78,0.0,0.96474,4e-05,4.92385]
[1777675030535,33.91,78261.78,0.0,0.96474,4e-05,4.92385]
[1777675030578,33.91,78261.78,0.0,0.96474,4e-05,4.92385]
[1777675030629,33.91,78260.47,0.0,0.9647,4e-05,4.92902]
[1777675036511,33.91,78260.42,0.0,0.96471,4e-05,4.92809]
[1777675039240,33.91,78260.01,0.0,0.96469,4e-05,4.92938]
[1777675039324,33.91,78260.01,0.0,0.96469,4e-05,4.92938]
[1777675039642,33.91,78260.01,0.0,0.96469,4e-05,4.92938]
[1777675039679,33.91,78260.7,0.0,0.96472,4e-05,4.92637]
[1777675039830,33.91,78260.7,0.0,0.96472,4e-05,4.92637]
[1777675045574,33.9,78260.78,0.0,0.96473,4e-05,4.92491]
[1777675050608,33.9,78260.29,0.0,0.96472,4e-05,4.92595]
[1777675055644,33.9,78260.01,0.0,0.96474,4e-05,4.92311]
[1777675060678,33.9,78258.29,0.0,0.96469,4e-05,4.92919]
[1777675065009,33.9,78258.15,0.0,0.96469,4e-05,4.92897]
[1777675065074,33.9,78258.15,0.0,0.96469,4e-05,4.92897]
[1777675065251,33.9,78258.15,0.0,0.96469,4e-05,4.92897]
[1777675065327,33.9,78258.15,0.0,0.96469,4e-05,4.92897]
[1777675065714,33.89,78258.18,0.0,0.96469,4e-05,4.92864]
[1777675070750,33.89,78258.87,0.0,0.96473,4e-05,4.92482]
[1777675072132,33.89,78257.81,0.0,0.96469,4e-05,4.92896]
[1777675072325,33.89,78257.81,0.0,0.96469,4e-05,4.92896]
[1777675072440,33.89,78257.81,0.0,0.96469,4e-05,4.92896]
[1777675072576,33.89,78257.81,0.0,0.96469,4e-05,4.92896]
[1777675072677,33.89,78257.81,0.0,0.96469,4e-05,4.92876]
[1777675074782,33.89,78252.59,0.0,0.96451,4e-05,4.94974]
[1777675076537,33.89,78254.21,0.0,0.96457,4e-05,4.94286]
[1777675076576,33.89,78254.21,0.0,0.96457,4e-05,4.94286]
[1777675076797,33.89,78254.12,0.0,0.96457,4e-05,4.94301]
[1777675077582,33.89,78254.12,0.0,0.96457,4e-05,4.94301]
[1777675082839,33.89,78254.01,0.0,0.96457,4e-05,4.94215]
[1777675087881,33.88,78254.05,0.0,0.96458,4e-05,4.9409]
[1777675092328,33.88,78252.42,0.0,0.96453,4e-05,4.94692]
[1777675092576,33.88,78252.42,0.0,0.96453,4e-05,4.94692]
[1777675092677,33.88,78251.57,0.0,0.9645,4e-05,4.94997]
[1777675092884,33.88,78251.57,0.0,0.9645,4e-05,4.94997]
[1777675093077,33.88,78251.57,0.0,0.9645,4e-05,4.94997]
[1777675097426,33.88,78251.94,0.0,0.96452,4e-05,4.94777]
[1777675097578,33.88,78251.94,0.0,0.96452,4e-05,4.94777]
[1777675097660,33.88,78251.41,0.0,0.96451,4e-05,4.9495]
[1777675099903,33.88,78251.18,0.0,0.9645,4e-05,4.95022]
[1777675100080,33.88,78251.18,0.0,0.9645,4e-05,4.95022]
[1777675106008,33.88,78250.44,0.0,0.96449,4e-05,4.95145]
[1777675114064,33.87,78250.58,0.0,0.96453,4e-05,4.94614]
[1777675117425,33.87,78250.27,0.0,0.96452,4e-05,4.94698]
[1777675117575,33.87,78250.27,0.0,0.96452,4e-05,4.94698]
[1777675117670,33.87,78248.45,0.0,0.96446,4e-05,4.95423]
[1777675118131,33.87,78248.45,0.0,0.96446,4e-05,4.95423]
[1777675118330,33.87,78248.45,0.0,0.96446,4e-05,4.95423]
[1777675124133,33.87,78246.92,0.0,0.96442,4e-05,4.9589]
[1777675129169,33.86,78246.65,0.0,0.96442,4e-05,4.95887]
[1777675132170,33.86,78246.54,0.0,0.96442,4e-05,4.95887]
[1777675132330,33.86,78246.54,0.0,0.96442,4e-05,4.95887]
[1777675132678,33.86,78246.54,0.0,0.96442,4e-05,4.95887]
[1777675132829,33.86,78246.54,0.0,0.96442,4e-05,4.95887]
[1777675132780,33.86,78246.57,0.0,0.96442,4e-05,4.95853]
[1777675138249,33.86,78246.05,0.0,0.96441,4e-05,4.95976]
[1777675138325,33.86,78246.05,0.0,0.96441,4e-05,4.95976]
[1777675138341,33.86,78247.14,0.0,0.96445,4e-05,4.95484]
[1777675138950,33.86,78247.14,0.0,0.96445,4e-05,4.95484]
[1777675139076,33.86,78247.14,0.0,0.96445,4e-05,4.95484]
[1777675139238,33.86,78250.48,0.0,0.96458,4e-05,4.94091]
[1777675144274,33.86,78251.62,0.0,0.96463,4e-05,4.9353]
[1777675147659,33.86,78251.98,0.0,0.96464,4e-05,4.93344]
[1777675147830,33.86,78251.98,0.0,0.96464,4e-05,4.93344]
[1777675147760,33.86,78252.54,0.0,0.96466,4e-05,4.93096]
[1777675148092,33.86,78252.54,0.0,0.96466,4e-05,4.93096]
[1777675148327,33.86,78252.54,0.0,0.96466,4e-05,4.93096]
[1777675148428,33.86,78252.58,0.0,0.96467,4e-05,4.93062]
[1777675154343,33.85,78252.99,0.0,0.96469,4e-05,4.92788]
[1777675158513,33.85,78253.11,0.0,0.9647,4e-05,4.92688]
[1777675158575,33.85,78253.11,0.0,0.9647,4e-05,4.92688]
[1777675158614,33.85,78253.11,0.0,0.9647,4e-05,4.92671]
[1777675159075,33.85,78253.11,0.0,0.9647,4e-05,4.92671]
[1777675159331,33.85,78253.11,0.0,0.9647,4e-05,4.92671]
[1777675167435,33.85,78252.86,0.0,0.96471,4e-05,4.92624]
[1777675170455,33.85,78250.61,0.0,0.96463,4e-05,4.93497]
[1777675171422,33.85,78250.61,0.0,0.96463,4e-05,4.93497]
[1777675171586,33.85,78250.61,0.0,0.96463,4e-05,4.93497]
[1777675171634,33.85,78249.77,0.0,0.96462,4e-05,4.93521]
[1777675172504,33.85,78249.77,0.0,0.96462,4e-05,4.93521]
[1777675172575,33.85,78249.77,0.0,0.96462,4e-05,4.93521]
[1777675176497,33.85,78252.01,0.0,0.96471,4e-05,4.92518]
[1777675179042,33.85,78252.11,0.0,0.96471,4e-05,4.92447]
[1777675179080,33.85,78252.11,0.0,0.96471,4e-05,4.92447]
[1777675179519,33.85,78253.28,0.0,0.96476,4e-05,4.91953]
[1777675180033,33.85,78253.28,0.0,0.96476,4e-05,4.91953]
[1777675180079,33.85,78253.28,0.0,0.96476,4e-05,4.91953]
[1777675184555,33.84,78250.2,0.0,0.96465,4e-05,4.93142]
[1777675189589,33.84,78249.47,0.0,0.96463,4e-05,4.93361]
[1777675189947,33.84,78249.47,0.0,0.96463,4e-05,4.93361]
[1777675190079,33.84,78249.47,0.0,0.96463,4e-05,4.93361]
[1777675196639,33.84,78249.36,0.0,0.96464,4e-05,4.93298]
[1777675201581,33.84,78249.5,0.0,0.96465,4e-05,4.93211]
[1777675201589,33.84,78249.5,0.0,0.96465,4e-05,4.93211]
[1777675201846,33.84,78249.5,0.0,0.96465,4e-05,4.93211]
[1777675201848,33.84,78249.44,0.0,0.96465,4e-05,4.93191]
[1777675207716,33.84,78249.41,0.0,0.96465,4e-05,4.93118]
[1777675213758,33.83,78248.2,0.0,0.96462,4e-05,4.9353]
[1777675215230,33.83,78248.38,0.0,0.96462,4e-05,4.93442]
[1777675215330,33.83,78248.38,0.0,0.96462,4e-05,4.93442]
[1777675217730,33.83,78250.65,0.0,0.96471,4e-05,4.92484]
[1777675217835,33.83,78250.65,0.0,0.96471,4e-05,4.92484]
[1777675217936,33.83,78250.65,0.0,0.96471,4e-05,4.92471]
[1777675222301,33.83,78250.7,0.0,0.96472,4e-05,4.92401]
[1777675222328,33.83,78250.7,0.0,0.96472,4e-05,4.92401]
[1777675227856,33.83,78254.75,0.0,0.96487,4e-05,4.90674]
[1777675228863,33.83,78258.96,0.0,0.96502,4e-05,4.88947]
[1777675229469,33.83,78258.96,0.0,0.96502,4e-05,4.88947]
[1777675229584,33.83,78258.96,0.0,0.96502,4e-05,4.88947]
[1777675234905,33.83,78260.25,0.0,0.96509,4e-05,4.88083]
[1777675235430,33.83,78260.25,0.0,0.96509,4e-05,4.88083]
[1777675235581,33.83,78260.25,0.0,0.96509,4e-05,4.88083]
[1777675235912,33.83,78258.73,0.0,0.96504,4e-05,4.88695]
[1777675236404,33.83,78258.73,0.0,0.96504,4e-05,4.88695]
[1777675236576,33.83,78258.73,0.0,0.96504,4e-05,4.88695]
[1777675241955,33.83,78259.06,0.0,0.96506,4e-05,4.8851]
[1777675244511,33.83,78259.09,0.0,0.96506,4e-05,4.88489]
[1777675244577,33.83,78259.09,0.0,0.96506,4e-05,4.88489]
[1777675249101,33.83,78256.64,0.0,0.96497,4e-05,4.89436]
[1777675249328,33.83,78256.64,0.0,0.96497,4e-05,4.89436]
[1777675249429,33.83,78253.67,0.0,0.96487,4e-05,4.90626]
[1777675255048,33.83,78253.02,0.0,0.96485,4e-05,4.90823]
[1777675262097,33.82,78253.08,0.0,0.96486,4e-05,4.907]
[1777675267131,33.82,78249.67,0.0,0.96474,4e-05,4.92022]
[1777675272166,33.82,78247.99,0.0,0.96469,4e-05,4.92629]
[1777675275188,33.82,78233.03,0.0,0.96415,4e-05,4.98737]
[1777675277201,33.82,78232.41,0.0,0.96413,4e-05,4.98924]
[1777675282236,33.81,78229.48,0.0,0.96403,4e-05,5.00003]
[1777675287272,33.81,78229.19,0.0,0.96403,4e-05,4.99989]
[1777675292308,33.81,78228.44,0.0,0.96404,4e-05,4.99865]
[1777675297343,33.81,78228.26,0.0,0.96404,4e-05,4.99814]
[1777675303385,33.8,78228.22,0.0,0.96405,4e-05,4.99682]
[1777675308420,33.8,78230.46,0.0,0.96415,4e-05,4.98637]
[1777675314462,33.8,78229.86,0.0,0.96414,4e-05,4.98747]
[1777675318490,33.8,78225.36,0.0,0.96398,4e-05,5.00516]
[1777675323525,33.79,78221.46,0.0,0.96385,4e-05,5.02001]
[1777675329567,33.79,78222.02,0.0,0.96388,4e-05,5.01615]
[1777675334602,33.79,78220.35,0.0,0.96383,4e-05,5.02195]
[1777675335976,33.79,78220.35,0.0,0.96383,4e-05,5.02195]
[1777675337581,33.79,78220.39,0.0,0.96383,4e-05,5.02133]
[1777675343665,33.78,78220.26,0.0,0.96384,4e-05,5.02039]
[1777675346686,33.78,78225.68,0.0,0.96405,4e-05,4.99731]
[1777675350266,33.78,78229.62,0.0,0.9642,4e-05,4.98059]
[1777675350326,33.78,78229.62,0.0,0.9642,4e-05,4.98059]
[1777675350400,33.78,78229.62,0.0,0.9642,4e-05,4.98059]
[1777675350585,33.78,78229.62,0.0,0.9642,4e-05,4.98059]
[1777675350714,33.78,78230.64,0.0,0.96424,4e-05,4.97626]
[1777675355748,33.78,78232.72,0.0,0.96434,4e-05,4.96409]
[1777675360786,33.78,78234.51,0.0,0.96441,4e-05,4.95624]
[1777675362453,33.78,78234.51,0.0,0.96441,4e-05,4.95624]
[1777675362584,33.78,78234.51,0.0,0.96441,4e-05,4.95624]
[1777675362593,33.78,78234.51,0.0,0.96441,4e-05,4.95624]
[1777675362834,33.78,78234.51,0.0,0.96441,4e-05,4.95624]
[1777675362926,33.78,78234.57,0.0,0.96441,4e-05,4.95583]
[1777675370231,33.78,78235.33,0.0,0.96444,4e-05,4.95237]
[1777675370330,33.78,78235.33,0.0,0.96444,4e-05,4.95237]
[1777675370576,33.78,78235.33,0.0,0.96444,4e-05,4.95237]
[1777675370856,33.78,78235.47,0.0,0.96445,4e-05,4.95148]
[1777675376898,33.78,78234.8,0.0,0.96443,4e-05,4.95375]
[1777675381933,33.78,78232.67,0.0,0.96436,4e-05,4.96209]
[1777675386968,33.77,78233.29,0.0,0.96438,4e-05,4.959]
[1777675392444,33.77,78232.34,0.0,0.96435,4e-05,4.96249]
[1777675392580,33.77,78232.34,0.0,0.96435,4e-05,4.96249]
[1777675392861,33.77,78232.34,0.0,0.96435,4e-05,4.96249]
[1777675393077,33.77,78232.34,0.0,0.96435,4e-05,4.96249]
[1777675392933,33.77,78232.34,0.0,0.96435,4e-05,4.96227]
[1777675399052,33.77,78230.48,0.0,0.96429,4e-05,4.96926]
[1777675400996,33.77,78226.97,0.0,0.96416,4e-05,4.98364]
[1777675401079,33.77,78226.97,0.0,0.96416,4e-05,4.98364]
[1777675401094,33.77,78229.61,0.0,0.96426,4e-05,4.97258]
[1777675401319,33.77,78229.61,0.0,0.96426,4e-05,4.97258]
[1777675401332,33.77,78229.61,0.0,0.96426,4e-05,4.97258]
[1777675408117,33.77,78230.42,0.0,0.9643,4e-05,4.96834]
[1777675410078,33.77,78230.53,0.0,0.9643,4e-05,4.96777]
[1777675410131,33.77,78229.77,0.0,0.96428,4e-05,4.97078]
[1777675410328,33.77,78229.77,0.0,0.96428,4e-05,4.97078]
[1777675410336,33.77,78229.77,0.0,0.96428,4e-05,4.97078]
[1777675410579,33.77,78229.77,0.0,0.96428,4e-05,4.97078]
[1777675417180,33.77,78227.64,0.0,0.96423,4e-05,4.97569]
[1777675421262,33.77,78230.27,0.0,0.96433,4e-05,4.96432]
[1777675421332,33.77,78230.27,0.0,0.96433,4e-05,4.96432]
[1777675421517,33.77,78230.27,0.0,0.96433,4e-05,4.96432]
[1777675421585,33.77,78230.27,0.0,0.96433,4e-05,4.96432]
[1777675421618,33.76,78230.24,0.0,0.96433,4e-05,4.96434]
[1777675429264,33.76,78229.93,0.0,0.96432,4e-05,4.96482]
[1777675432783,33.76,78229.38,0.0,0.9643,4e-05,4.96698]
[1777675432831,33.76,78229.38,0.0,0.9643,4e-05,4.96698]
[1777675433041,33.76,78229.38,0.0,0.9643,4e-05,4.96698]
[1777675433080,33.76,78229.38,0.0,0.9643,4e-05,4.96698]
[1777675433142,33.76,78229.38,0.0,0.96431,4e-05,4.96663]
[1777675439334,33.76,78229.99,0.0,0.96434,4e-05,4.96342]
[1777675443100,33.76,78232.34,0.0,0.96442,4e-05,4.9535]
[1777675443335,33.76,78232.63,0.0,0.96444,4e-05,4.95212]
[1777675443378,33.76,78232.63,0.0,0.96444,4e-05,4.95212]
[1777675443580,33.76,78232.63,0.0,0.96444,4e-05,4.95212]
[1777675443637,33.76,78232.73,0.0,0.96444,4e-05,4.95162]
[1777675449404,33.76,78234.33,0.0,0.9645,4e-05,4.94448]
[1777675451169,33.76,78234.33,0.0,0.9645,4e-05,4.94448]
[1777675451329,33.76,78234.13,0.0,0.9645,4e-05,4.94523]
[1777675451526,33.76,78234.13,0.0,0.9645,4e-05,4.94523]
[1777675451585,33.76,78234.13,0.0,0.9645,4e-05,4.94523]
[1777675451625,33.76,78234.13,0.0,0.9645,4e-05,4.94514]
[1777675457459,33.76,78235.16,0.0,0.96454,4e-05,4.9404]
[1777675462834,33.76,78234.63,0.0,0.96452,4e-05,4.94232]
[1777675463082,33.76,78234.63,0.0,0.96452,4e-05,4.94232]
[1777675463176,33.76,78234.7,0.0,0.96453,4e-05,4.94185]
[1777675463327,33.76,78234.7,0.0,0.96453,4e-05,4.94185]
[1777675468537,33.76,78235.42,0.0,0.96456,4e-05,4.93836]
[1777675473572,33.75,78233.49,0.0,0.96451,4e-05,4.94283]
[1777675475631,33.75,78233.27,0.0,0.9645,4e-05,4.94364]
[1777675475825,33.75,78233.27,0.0,0.9645,4e-05,4.94364]
[1777675475831,33.75,78233.27,0.0,0.9645,4e-05,4.94364]
[1777675476075,33.75,78233.27,0.0,0.9645,4e-05,4.94364]
[1777675476176,33.75,78233.27,0.0,0.96451,4e-05,4.94354]
[1777675481629,33.75,78233.12,0.0,0.96451,4e-05,4.94355]
[1777675485190,33.75,78232.89,0.0,0.9645,4e-05,4.9443]
[1777675485336,33.75,78233.05,0.0,0.96451,4e-05,4.94354]
[1777675485369,33.75,78233.05,0.0,0.96451,4e-05,4.94354]
[1777675485583,33.75,78233.05,0.0,0.96451,4e-05,4.94354]
[1777675485658,33.75,78233.89,0.0,0.96454,4e-05,4.93998]
[1777675489686,33.75,78229.15,0.0,0.96437,4e-05,4.95913]
[1777675490693,33.75,78224.47,0.0,0.9642,4e-05,4.97835]
[1777675494721,33.75,78251.61,0.0,0.96519,4e-05,4.8663]
[1777675495728,33.75,78263.37,0.0,0.96561,4e-05,4.8186]
[1777675496735,33.75,78264.34,0.0,0.96564,4e-05,4.81479]
[1777675500763,33.75,78255.78,0.0,0.96533,4e-05,4.84999]
[1777675501771,33.75,78250.04,0.0,0.96513,4e-05,4.87343]
[1777675503785,33.75,78242.87,0.0,0.96487,4e-05,4.90276]
[1777675505798,33.75,78238.95,0.0,0.96473,4e-05,4.91878]
[1777675510116,33.75,78237.41,0.0,0.96467,4e-05,4.92495]
[1777675510195,33.75,78237.53,0.0,0.96468,4e-05,4.9244]
[1777675510329,33.75,78237.53,0.0,0.96468,4e-05,4.9244]
[1777675510454,33.75,78237.53,0.0,0.96468,4e-05,4.9244]
[1777675510576,33.75,78237.53,0.0,0.96468,4e-05,4.9244]
[1777675515870,33.75,78237.93,0.0,0.96469,4e-05,4.92243]
[1777675520914,33.75,78237.92,0.0,0.96469,4e-05,4.9222]
[1777675524305,33.75,78239.31,0.0,0.96475,4e-05,4.91634]
[1777675524339,33.75,78239.31,0.0,0.96475,4e-05,4.91634]
[1777675524454,33.75,78239.31,0.0,0.96475,4e-05,4.91634]
[1777675524580,33.75,78239.31,0.0,0.96475,4e-05,4.91634]
[1777675524941,33.75,78239.36,0.0,0.96475,4e-05,4.91609]
[1777675529976,33.75,78238.48,0.0,0.96472,4e-05,4.91943]
[1777675534004,33.75,78234.0,0.0,0.96458,4e-05,4.93457]
[1777675538602,33.75,78234.6,0.0,0.9646,4e-05,4.93178]
[1777675538798,33.75,78234.6,0.0,0.9646,4e-05,4.93178]
[1777675538831,33.75,78234.6,0.0,0.9646,4e-05,4.93178]
[1777675539040,33.75,78234.98,0.0,0.96462,4e-05,4.93014]
[1777675542061,33.75,78229.31,0.0,0.96441,4e-05,4.95325]
[1777675544676,33.75,78229.54,0.0,0.96442,4e-05,4.95206]
[1777675544773,33.75,78229.54,0.0,0.96442,4e-05,4.95206]
[1777675544828,33.75,78229.54,0.0,0.96442,4e-05,4.95206]
[1777675545082,33.75,78231.74,0.0,0.9645,4e-05,4.94288]
[1777675550116,33.74,78231.67,0.0,0.96451,4e-05,4.94269]
[1777675555152,33.74,78231.76,0.0,0.96451,4e-05,4.94185]
[1777675555705,33.74,78231.76,0.0,0.96451,4e-05,4.94185]
[1777675555828,33.74,78231.76,0.0,0.96451,4e-05,4.94185]
[1777675555828,33.74,78231.76,0.0,0.96451,4e-05,4.94185]
[1777675556087,33.74,78231.76,0.0,0.96451,4e-05,4.94185]
[1777675556184,33.74,78231.76,0.0,0.96451,4e-05,4.94176]
[1777675561194,33.74,78232.42,0.0,0.96454,4e-05,4.9386]
[1777675565222,33.74,78228.22,0.0,0.96439,4e-05,4.95555]
[1777675568514,33.74,78226.94,0.0,0.96435,4e-05,4.96046]
[1777675568578,33.74,78226.94,0.0,0.96435,4e-05,4.96046]
[1777675568684,33.74,78226.94,0.0,0.96435,4e-05,4.96046]
[1777675568829,33.74,78226.94,0.0,0.96435,4e-05,4.96046]
[1777675568917,33.74,78226.94,0.0,0.96435,4e-05,4.96033]
[1777675574287,33.74,78226.91,0.0,0.96435,4e-05,4.95981]
[1777675577294,33.74,78224.37,0.0,0.96426,4e-05,4.97005]
[1777675577326,33.74,78224.37,0.0,0.96426,4e-05,4.97005]
[1777675577473,33.74,78224.37,0.0,0.96426,4e-05,4.97005]
[1777675577580,33.74,78224.37,0.0,0.96426,4e-05,4.97005]
[1777675577677,33.74,78224.19,0.0,0.96426,4e-05,4.9705]
[1777675583922,33.74,78225.39,0.0,0.96431,4e-05,4.96497]
[1777675584078,33.74,78225.39,0.0,0.96431,4e-05,4.96497]
[1777675584169,33.74,78225.39,0.0,0.96431,4e-05,4.96497]
[1777675584270,33.74,78227.46,0.0,0.96439,4e-05,4.95614]
[1777675584329,33.74,78227.46,0.0,0.96439,4e-05,4.95614]
[1777675590398,33.73,78227.67,0.0,0.9644,4e-05,4.95456]
[1777675595434,33.73,78227.23,0.0,0.96441,4e-05,4.95274]
[1777675600468,33.73,78226.38,0.0,0.96438,4e-05,4.95563]
[1777675605504,33.73,78226.46,0.0,0.96439,4e-05,4.95452]
[1777675606511,33.73,78220.06,0.0,0.96416,4e-05,4.98087]
[1777675609035,33.73,78217.49,0.0,0.96406,4e-05,4.99135]
[1777675609078,33.73,78217.49,0.0,0.96406,4e-05,4.99135]
[1777675609287,33.73,78217.49,0.0,0.96406,4e-05,4.99135]
[1777675609327,33.73,78217.49,0.0,0.96406,4e-05,4.99135]
[1777675609311,33.73,78217.71,0.0,0.96407,4e-05,4.99025]
[1777675614567,33.73,78217.01,0.0,0.96406,4e-05,4.99206]
[1777675619602,33.73,78218.22,0.0,0.96411,4e-05,4.98618]
[1777675622016,33.72,78218.25,0.0,0.96411,4e-05,4.9859]
[1777675622084,33.72,78218.25,0.0,0.96411,4e-05,4.9859]
[1777675622114,33.72,78218.32,0.0,0.96412,4e-05,4.98545]
[1777675622416,33.72,78218.32,0.0,0.96412,4e-05,4.98545]
[1777675622578,33.72,78218.32,0.0,0.96412,4e-05,4.98545]
[1777675629671,33.72,78218.18,0.0,0.96412,4e-05,4.9848]
[1777675637730,33.72,78218.07,0.0,0.96413,4e-05,4.98409]
[1777675642467,33.72,78217.87,0.0,0.96413,4e-05,4.98436]
[1777675642583,33.72,78217.87,0.0,0.96413,4e-05,4.98436]
[1777675642632,33.72,78217.87,0.0,0.96413,4e-05,4.98436]
[1777675642831,33.72,78217.87,0.0,0.96413,4e-05,4.98436]
[1777675642929,33.72,78217.87,0.0,0.96413,4e-05,4.98422]
[1777675651827,33.72,78216.7,0.0,0.96412,4e-05,4.98473]
[1777675656518,33.71,78216.57,0.0,0.96412,4e-05,4.98473]
[1777675656576,33.71,78216.57,0.0,0.96412,4e-05,4.98473]
[1777675656814,33.71,78216.57,0.0,0.96412,4e-05,4.98473]
[1777675656830,33.71,78216.57,0.0,0.96412,4e-05,4.98473]
[1777675656863,33.71,78216.63,0.0,0.96412,4e-05,4.98434]
[1777675661898,33.71,78216.83,0.0,0.96413,4e-05,4.98287]
[1777675664468,33.71,78216.64,0.0,0.96413,4e-05,4.98341]
[1777675664577,33.71,78216.64,0.0,0.96413,4e-05,4.98341]
[1777675664711,33.71,78216.64,0.0,0.96413,4e-05,4.98341]
[1777675664833,33.71,78216.64,0.0,0.96413,4e-05,4.98341]
[1777675664919,33.71,78216.97,0.0,0.96414,4e-05,4.98191]
[1777675669955,33.71,78216.34,0.0,0.96412,4e-05,4.98391]
[1777675674990,33.71,78218.76,0.0,0.96422,4e-05,4.97335]
[1777675675647,33.71,78218.76,0.0,0.96422,4e-05,4.97335]
[1777675675827,33.71,78218.76,0.0,0.96422,4e-05,4.97335]
[1777675676038,33.71,78218.76,0.0,0.96422,4e-05,4.97335]
[1777675676080,33.71,78218.76,0.0,0.96422,4e-05,4.97335]
[1777675676135,33.71,78216.49,0.0,0.96413,4e-05,4.98265]
[1777675678064,33.71,78209.47,0.0,0.96388,4e-05,5.01157]
[1777675679015,33.71,78209.47,0.0,0.96388,4e-05,5.01157]
[1777675679080,33.71,78209.47,0.0,0.96388,4e-05,5.01157]
[1777675685062,33.71,78207.59,0.0,0.96382,4e-05,5.0182]
[1777675686160,33.71,78207.59,0.0,0.96382,4e-05,5.0182]
[1777675686330,33.71,78207.59,0.0,0.96382,4e-05,5.0182]
[1777675686261,33.71,78207.91,0.0,0.96383,4e-05,5.01669]
[1777675686537,33.71,78207.91,0.0,0.96383,4e-05,5.01669]
[1777675686582,33.71,78207.91,0.0,0.96383,4e-05,5.01669]
[1777675687076,33.71,78207.79,0.0,0.96383,4e-05,5.01701]
[1777675692111,33.7,78208.26,0.0,0.96385,4e-05,5.0142]
[1777675695435,33.7,78207.61,0.0,0.96383,4e-05,5.0164]
[1777675695589,33.7,78207.61,0.0,0.96383,4e-05,5.0164]
[1777675695679,33.7,78207.61,0.0,0.96383,4e-05,5.0164]
[1777675695830,33.7,78207.61,0.0,0.96383,4e-05,5.0164]
[1777675695930,33.7,78207.61,0.0,0.96383,4e-05,5.01624]
[1777675701175,33.7,78209.97,0.0,0.96393,4e-05,5.00561]
[1777675706209,33.7,78207.33,0.0,0.96384,4e-05,5.01577]
[1777675709230,33.7,78203.64,0.0,0.9637,4e-05,5.03063]
[1777675711081,33.7,78200.44,0.0,0.96359,4e-05,5.0438]
[1777675711328,33.7,78200.44,0.0,0.96359,4e-05,5.0438]
[1777675711429,33.7,78201.25,0.0,0.96364,4e-05,5.03712]
[1777675711838,33.7,78201.25,0.0,0.96364,4e-05,5.03712]
[1777675712093,33.7,78201.25,0.0,0.96364,4e-05,5.03712]
[1777675717287,33.69,78200.59,0.0,0.96363,4e-05,5.0385]
[1777675722322,33.69,78200.69,0.0,0.96364,4e-05,5.03694]
[1777675728364,33.69,78201.04,0.0,0.96367,4e-05,5.03416]
[1777675733399,33.69,78200.94,0.0,0.96367,4e-05,5.03354]
[1777675738435,33.68,78201.14,0.0,0.96369,4e-05,5.0317]
[1777675741627,33.68,78201.0,0.0,0.96369,4e-05,5.03171]
[1777675741828,33.68,78201.0,0.0,0.96369,4e-05,5.03171]
[1777675741984,33.68,78201.0,0.0,0.96369,4e-05,5.03171]
[1777675742080,33.68,78201.0,0.0,0.96369,4e-05,5.03171]
[1777675742463,33.68,78200.9,0.0,0.96368,4e-05,5.03194]
[1777675745484,33.68,78192.9,0.0,0.96339,4e-05,5.06489]
[1777675746491,33.68,78187.58,0.0,0.96319,4e-05,5.087]
[1777675748505,33.68,78184.11,0.0,0.96306,4e-05,5.10108]
[1777675749748,33.68,78184.11,0.0,0.96306,4e-05,5.10108]
[1777675749826,33.68,78184.11,0.0,0.96306,4e-05,5.10108]
[1777675750002,33.68,78184.11,0.0,0.96306,4e-05,5.10108]
[1777675750092,33.68,78184.11,0.0,0.96306,4e-05,5.10108]
[1777675750173,33.68,78183.37,0.0,0.96304,4e-05,5.10357]
[1777675753540,33.68,78176.93,0.0,0.96281,4e-05,5.12979]
[1777675755554,33.67,78171.52,0.0,0.96261,4e-05,5.152]
[1777675756561,33.67,78167.86,0.0,0.96247,4e-05,5.16716]
[1777675758574,33.67,78164.01,0.0,0.96233,4e-05,5.18269]
[1777675759582,33.67,78159.37,0.0,0.96215,4e-05,5.20204]
[1777675760589,33.67,78152.55,0.0,0.96189,4e-05,5.2308]
[1777675763022,33.67,78151.08,0.0,0.96184,4e-05,5.2366]
[1777675763077,33.67,78151.08,0.0,0.96184,4e-05,5.2366]
[1777675763158,33.67,78151.08,0.0,0.96184,4e-05,5.2366]
[1777675763328,33.67,78151.08,0.0,0.96184,4e-05,5.2366]
[1777675763429,33.67,78150.49,0.0,0.96183,4e-05,5.23801]
[1777675765624,33.66,78145.4,0.0,0.96164,4e-05,5.2588]
[1777675767637,33.66,78140.91,0.0,0.96147,4e-05,5.27701]
[1777675769652,33.66,78134.44,0.0,0.96123,4e-05,5.30378]
[1777675771562,33.66,78133.99,0.0,0.96122,4e-05,5.30509]
[1777675771578,33.66,78133.99,0.0,0.96122,4e-05,5.30509]
[1777675771666,33.66,78133.92,0.0,0.96124,4e-05,5.30158]
[1777675774675,33.65,78132.71,0.0,0.96121,4e-05,5.30484]
[1777675774827,33.65,78132.71,0.0,0.96121,4e-05,5.30484]
[1777675778195,33.65,78137.41,0.0,0.96141,4e-05,5.28255]
[1777675778258,33.65,78137.41,0.0,0.96141,4e-05,5.28255]
[1777675778332,33.65,78137.41,0.0,0.96141,4e-05,5.28255]
[1777675778429,33.65,78140.59,0.0,0.96154,4e-05,5.26818]
[1777675778716,33.65,78145.21,0.0,0.96173,4e-05,5.24766]
[1777675780729,33.64,78149.82,0.0,0.96192,4e-05,5.22673]
[1777675783340,33.64,78149.62,0.0,0.96192,4e-05,5.22707]
[1777675783576,33.64,78147.94,0.0,0.96186,4e-05,5.23377]
[1777675789793,33.63,78151.92,0.0,0.96204,4e-05,5.21301]
[1777675791807,33.63,78157.49,0.0,0.96227,4e-05,5.18818]
[1777675792785,33.63,78157.49,0.0,0.96227,4e-05,5.18818]
[1777675792825,33.63,78157.49,0.0,0.96227,4e-05,5.18818]
[1777675792921,33.63,78157.49,0.0,0.96227,4e-05,5.18818]
[1777675793077,33.63,78157.49,0.0,0.96227,4e-05,5.18818]
[1777675793178,33.63,78158.9,0.0,0.96233,4e-05,5.1817]
[1777675798350,33.63,78159.87,0.0,0.96238,4e-05,5.17579]
[1777675798579,33.63,78158.95,0.0,0.96235,4e-05,5.17928]
[1777675799935,33.63,78158.93,0.0,0.96235,4e-05,5.17892]
[1777675800078,33.63,78158.93,0.0,0.96235,4e-05,5.17892]
[1777675800179,33.62,78157.92,0.0,0.96232,4e-05,5.18278]
[1777675803020,33.62,78155.5,0.0,0.96223,4e-05,5.19222]
[1777675803076,33.62,78155.5,0.0,0.96223,4e-05,5.19222]
[1777675803122,33.62,78150.91,0.0,0.96206,4e-05,5.21142]
[1777675804898,33.62,78146.73,0.0,0.9619,4e-05,5.22835]
[1777675810940,33.61,78145.64,0.0,0.96189,4e-05,5.22995]
[1777675813216,33.61,78144.65,0.0,0.96185,4e-05,5.23369]
[1777675813294,33.61,78144.65,0.0,0.96185,4e-05,5.23369]
[1777675813327,33.61,78144.65,0.0,0.96185,4e-05,5.23369]
[1777675813428,33.61,78141.7,0.0,0.96174,4e-05,5.24588]
[1777675817338,33.61,78140.95,0.0,0.96173,4e-05,5.2475]
[1777675817397,33.61,78140.95,0.0,0.96173,4e-05,5.2475]
[1777675817436,33.61,78140.78,0.0,0.96173,4e-05,5.2477]
[1777675817577,33.61,78140.78,0.0,0.96173,4e-05,5.2477]
[1777675817989,33.6,78140.58,0.0,0.96172,4e-05,5.24803]
[1777675823026,33.6,78140.4,0.0,0.96174,4e-05,5.24618]
[1777675828061,33.59,78140.35,0.0,0.96176,4e-05,5.24383]
[1777675832617,33.59,78140.58,0.0,0.96181,4e-05,5.23771]
[1777675832746,33.59,78140.58,0.0,0.96181,4e-05,5.23771]
[1777675832828,33.59,78140.58,0.0,0.96181,4e-05,5.23771]
[1777675833096,33.59,78140.61,0.0,0.96181,4e-05,5.23709]
[1777675838131,33.58,78140.53,0.0,0.96183,4e-05,5.23503]
[1777675841756,33.58,78142.06,0.0,0.96191,4e-05,5.22702]
[1777675841827,33.58,78142.06,0.0,0.96191,4e-05,5.22702]
[1777675841998,33.58,78142.06,0.0,0.96191,4e-05,5.22702]
[1777675842086,33.58,78142.06,0.0,0.96191,4e-05,5.22702]
[1777675842159,33.58,78143.78,0.0,0.96198,4e-05,5.21916]
[1777675843165,33.58,78147.02,0.0,0.96211,4e-05,5.2048]
[1777675845081,33.58,78148.2,0.0,0.96216,4e-05,5.19931]
[1777675845332,33.58,78148.2,0.0,0.96216,4e-05,5.19931]
[1777675845374,33.58,78152.44,0.0,0.96233,4e-05,5.18073]
[1777675847836,33.58,78153.46,0.0,0.96237,4e-05,5.17561]
[1777675848078,33.58,78153.46,0.0,0.96237,4e-05,5.17561]
[1777675853236,33.57,78155.24,0.0,0.96246,4e-05,5.16579]
[1777675858272,33.57,78155.28,0.0,0.96248,4e-05,5.1638]
[1777675859803,33.57,78155.22,0.0,0.96248,4e-05,5.16369]
[1777675859825,33.57,78155.22,0.0,0.96248,4e-05,5.16369]
[1777675859954,33.57,78155.22,0.0,0.96248,4e-05,5.16369]
[1777675860076,33.57,78155.22,0.0,0.96248,4e-05,5.16369]
[1777675860287,33.57,78155.15,0.0,0.96248,4e-05,5.16362]
[1777675865322,33.56,78158.0,0.0,0.96261,4e-05,5.14963]
[1777675866431,33.56,78158.0,0.0,0.96261,4e-05,5.14963]
[1777675866575,33.56,78158.0,0.0,0.96261,4e-05,5.14963]
[1777675866517,33.56,78158.0,0.0,0.96261,4e-05,5.14928]
[1777675866621,33.56,78158.0,0.0,0.96261,4e-05,5.14928]
[1777675866827,33.56,78158.0,0.0,0.96261,4e-05,5.14928]
[1777675867336,33.56,78158.09,0.0,0.96261,4e-05,5.14855]
[1777675871724,33.56,78157.98,0.0,0.96261,4e-05,5.14867]
[1777675872076,33.56,78157.98,0.0,0.96261,4e-05,5.14867]
[1777675872371,33.56,78157.38,0.0,0.9626,4e-05,5.14984]
[1777675872892,33.56,78157.38,0.0,0.9626,4e-05,5.14984]
[1777675873078,33.56,78157.38,0.0,0.9626,4e-05,5.14984]
[1777675878413,33.55,78157.69,0.0,0.96263,4e-05,5.14642]
[1777675880427,33.55,78159.76,0.0,0.96272,4e-05,5.13691]
[1777675880684,33.55,78159.76,0.0,0.96272,4e-05,5.13691]
[1777675880825,33.55,78159.76,0.0,0.96272,4e-05,5.13691]
[1777675886469,33.55,78159.49,0.0,0.96273,4e-05,5.13605]
[1777675888083,33.55,78159.7,0.0,0.96274,4e-05,5.13482]
[1777675888181,33.55,78159.7,0.0,0.96274,4e-05,5.13448]
[1777675892142,33.54,78161.13,0.0,0.96283,4e-05,5.12431]
[1777675892326,33.54,78161.13,0.0,0.96283,4e-05,5.12431]
[1777675897546,33.54,78158.79,0.0,0.96275,4e-05,5.13228]
[1777675898763,33.54,78158.78,0.0,0.96276,4e-05,5.13198]
[1777675898763,33.54,78158.78,0.0,0.96276,4e-05,5.13198]
[1777675903746,33.54,78163.76,0.0,0.96296,4e-05,5.10917]
[1777675906080,33.53,78165.45,0.0,0.96303,4e-05,5.10142]
[1777675908690,33.53,78168.26,0.0,0.96315,4e-05,5.08869]
[1777675908714,33.53,78168.26,0.0,0.96315,4e-05,5.08869]
[1777675909632,33.53,78168.8,0.0,0.96317,4e-05,5.08614]
[1777675914667,33.53,78165.65,0.0,0.96306,4e-05,5.09813]
[1777675916680,33.53,78161.55,0.0,0.96291,4e-05,5.11498]
[1777675918754,33.53,78161.3,0.0,0.9629,4e-05,5.11573]
[1777675918829,33.53,78161.3,0.0,0.9629,4e-05,5.11573]
[1777675924738,33.52,78161.64,0.0,0.96293,4e-05,5.11203]
[1777675929381,33.52,78164.11,0.0,0.96304,4e-05,5.1006]
[1777675929576,33.52,78164.11,0.0,0.96304,4e-05,5.1006]
[1777675929428,33.52,78163.89,0.0,0.96303,4e-05,5.10092]
[1777675934808,33.52,78169.08,0.0,0.96325,4e-05,5.07747]
[1777675936491,33.52,78169.08,0.0,0.96325,4e-05,5.07747]
[1777675936577,33.52,78169.08,0.0,0.96325,4e-05,5.07747]
[1777675936587,33.52,78168.9,0.0,0.96324,4e-05,5.0777]
[1777675940852,33.51,78173.82,0.0,0.96344,4e-05,5.05586]
[1777675945293,33.51,78177.6,0.0,0.96359,4e-05,5.03901]
[1777675945326,33.51,78177.6,0.0,0.96359,4e-05,5.03901]
[1777675945423,33.51,78177.6,0.0,0.96359,4e-05,5.03901]
[1777675945574,33.51,78177.6,0.0,0.96359,4e-05,5.03901]
[1777675945642,33.51,78177.56,0.0,0.96359,4e-05,5.03897]
[1777675950922,33.51,78177.57,0.0,0.9636,4e-05,5.03762]
[1777675955957,33.51,78177.45,0.0,0.96363,4e-05,5.03396]
[1777675959587,33.5,78177.72,0.0,0.96364,4e-05,5.03238]
[1777675959678,33.5,78179.62,0.0,0.96372,4e-05,5.02417]
[1777675959828,33.5,78179.62,0.0,0.96372,4e-05,5.02417]
[1777675960222,33.5,78179.62,0.0,0.96372,4e-05,5.02417]
[1777675960328,33.5,78179.62,0.0,0.96372,4e-05,5.02417]
[1777675970056,33.5,78180.74,0.0,0.96378,4e-05,5.01736]
[1777675971189,33.5,78180.74,0.0,0.96378,4e-05,5.01736]
[1777675971247,33.5,78180.74,0.0,0.96378,4e-05,5.01736]
[1777675971329,33.5,78180.74,0.0,0.96378,4e-05,5.01736]
[1777675971403,33.5,78181.15,0.0,0.96379,4e-05,5.01545]
[1777675975974,33.5,78180.67,0.0,0.96378,4e-05,5.01691]
[1777675979601,33.5,78180.59,0.0,0.96378,4e-05,5.01652]
[1777675979658,33.5,78180.59,0.0,0.96378,4e-05,5.01652]
[1777675979614,33.5,78180.61,0.0,0.96379,4e-05,5.01625]
[1777675979833,33.5,78180.61,0.0,0.96379,4e-05,5.01625]
[1777675982142,33.5,78173.52,0.0,0.96352,4e-05,5.04553]
[1777675985290,33.49,78170.35,0.0,0.96341,4e-05,5.05843]
[1777675985295,33.49,78170.35,0.0,0.96341,4e-05,5.05843]
[1777675985328,33.49,78170.35,0.0,0.96341,4e-05,5.05843]
[1777675985427,33.49,78169.95,0.0,0.96339,4e-05,5.05988]
[1777675991205,33.49,78171.94,0.0,0.96348,4e-05,5.04992]
[1777675994127,33.49,78171.51,0.0,0.96347,4e-05,5.05126]
[1777675994170,33.49,78171.51,0.0,0.96347,4e-05,5.05126]
[1777675994326,33.49,78171.51,0.0,0.96347,4e-05,5.05126]
[1777675994426,33.49,78171.88,0.0,0.96349,4e-05,5.04947]
[1777676000268,33.49,78169.85,0.0,0.96342,4e-05,5.05658]
[1777676004295,33.48,78173.94,0.0,0.96359,4e-05,5.03836]
[1777676008958,33.48,78174.51,0.0,0.96362,4e-05,5.0351]
[1777676009033,33.48,78174.51,0.0,0.96362,4e-05,5.0351]
[1777676009080,33.48,78174.51,0.0,0.96362,4e-05,5.0351]
[1777676009331,33.48,78174.34,0.0,0.96361,4e-05,5.0356]
[1777676014367,33.48,78177.56,0.0,0.96376,4e-05,5.01794]
[1777676018395,33.48,78181.76,0.0,0.96393,4e-05,4.9996]
[1777676022097,33.48,78180.97,0.0,0.9639,4e-05,5.00243]
[1777676022150,33.48,78180.97,0.0,0.9639,4e-05,5.00243]
[1777676022337,33.48,78180.97,0.0,0.9639,4e-05,5.00243]
[1777676022423,33.48,78182.65,0.0,0.96397,4e-05,4.99523]
[1777676027458,33.47,78182.4,0.0,0.96396,4e-05,4.99556]
[1777676030343,33.47,78183.01,0.0,0.96399,4e-05,4.99272]
[1777676030406,33.47,78183.01,0.0,0.96399,4e-05,4.99272]
[1777676030578,33.47,78183.01,0.0,0.96399,4e-05,4.99272]
[1777676030676,33.47,78182.97,0.0,0.96399,4e-05,4.99275]
[1777676036521,33.47,78183.06,0.0,0.964,4e-05,4.99154]
[1777676041557,33.47,78183.06,0.0,0.964,4e-05,4.99085]
[1777676046592,33.47,78183.24,0.0,0.96402,4e-05,4.98941]
[1777676051627,33.47,78186.2,0.0,0.96413,4e-05,4.9764]
[1777676052897,33.47,78185.64,0.0,0.96411,4e-05,4.97862]
[1777676052958,33.47,78185.64,0.0,0.96411,4e-05,4.97862]
[1777676053080,33.47,78185.64,0.0,0.96411,4e-05,4.97862]
[1777676053641,33.47,78185.54,0.0,0.96411,4e-05,4.97891]
[1777676059682,33.47,78184.49,0.0,0.96408,4e-05,4.98254]
[1777676064718,33.46,78179.35,0.0,0.96389,4e-05,5.00341]
[1777676067739,33.46,78168.07,0.0,0.96347,4e-05,5.05037]
[1777676068745,33.46,78162.95,0.0,0.96328,4e-05,5.07178]
[1777676070760,33.46,78158.58,0.0,0.96312,4e-05,5.08973]
[1777676072372,33.46,78158.51,0.0,0.96314,4e-05,5.08664]
[1777676072379,33.46,78158.51,0.0,0.96314,4e-05,5.08664]
[1777676072582,33.46,78158.51,0.0,0.96314,4e-05,5.08664]
[1777676072775,33.46,78159.99,0.0,0.9632,4e-05,5.08005]
[1777676079825,33.46,78162.88,0.0,0.96333,4e-05,5.06577]
[1777676084616,33.45,78163.3,0.0,0.96335,4e-05,5.0632]
[1777676084698,33.45,78163.3,0.0,0.96335,4e-05,5.0632]
[1777676084790,33.45,78162.99,0.0,0.96334,4e-05,5.06398]
[1777676084833,33.45,78162.99,0.0,0.96334,4e-05,5.06398]
[1777676089895,33.45,78160.72,0.0,0.96327,4e-05,5.07225]
[1777676091534,33.45,78160.72,0.0,0.96327,4e-05,5.07225]
[1777676091576,33.45,78160.72,0.0,0.96327,4e-05,5.07225]
[1777676091619,33.45,78160.72,0.0,0.96327,4e-05,5.07225]
[1777676091831,33.45,78160.28,0.0,0.96325,4e-05,5.07356]
[1777676095937,33.45,78153.54,0.0,0.96301,4e-05,5.10107]
[1777676097845,33.45,78153.35,0.0,0.963,4e-05,5.10159]
[1777676097854,33.45,78153.35,0.0,0.963,4e-05,5.10159]
[1777676098090,33.45,78153.35,0.0,0.963,4e-05,5.10159]
[1777676098180,33.45,78154.2,0.0,0.96304,4e-05,5.09732]
[1777676107014,33.44,78151.38,0.0,0.96296,4e-05,5.10669]
[1777676113056,33.44,78151.48,0.0,0.96298,4e-05,5.10436]
[1777676116398,33.44,78151.46,0.0,0.96298,4e-05,5.10414]
[1777676116439,33.44,78151.46,0.0,0.96298,4e-05,5.10414]
[1777676116579,33.44,78151.46,0.0,0.96298,4e-05,5.10414]
[1777676116675,33.43,78151.46,0.0,0.96299,4e-05,5.10321]
[1777676121536,33.43,78154.25,0.0,0.9631,4e-05,5.09013]
[1777676121577,33.43,78154.25,0.0,0.9631,4e-05,5.09013]
[1777676121589,33.43,78154.25,0.0,0.9631,4e-05,5.09013]
[1777676121832,33.43,78154.25,0.0,0.9631,4e-05,5.09013]
[1777676121638,33.43,78155.03,0.0,0.96314,4e-05,5.08653]
[1777676127153,33.43,78155.61,0.0,0.96317,4e-05,5.08243]
[1777676132189,33.42,78155.33,0.0,0.9632,4e-05,5.0792]
[1777676137224,33.42,78155.3,0.0,0.96321,4e-05,5.07801]
[1777676141513,33.42,78157.55,0.0,0.9633,4e-05,5.06771]
[1777676141579,33.42,78157.55,0.0,0.9633,4e-05,5.06771]
[1777676141861,33.42,78157.55,0.0,0.9633,4e-05,5.06771]
[1777676141677,33.42,78157.98,0.0,0.96332,4e-05,5.06564]
[1777676142084,33.42,78157.98,0.0,0.96332,4e-05,5.06564]
[1777676148302,33.42,78159.4,0.0,0.96338,4e-05,5.0581]
[1777676151106,33.41,78158.49,0.0,0.96335,4e-05,5.06148]
[1777676151275,33.41,78158.49,0.0,0.96335,4e-05,5.06148]
[1777676151329,33.41,78158.49,0.0,0.96335,4e-05,5.06148]
[1777676151431,33.41,78157.44,0.0,0.96332,4e-05,5.06569]
[1777676158376,33.41,78157.49,0.0,0.96333,4e-05,5.06375]
[1777676161851,33.41,78157.44,0.0,0.96333,4e-05,5.06372]
[1777676162029,33.41,78157.51,0.0,0.96334,4e-05,5.06294]
[1777676162081,33.41,78157.51,0.0,0.96334,4e-05,5.06294]
[1777676162404,33.41,78156.7,0.0,0.96331,4e-05,5.06613]
[1777676167438,33.41,78156.26,0.0,0.96331,4e-05,5.06676]
[1777676172473,33.4,78156.92,0.0,0.96334,4e-05,5.06274]
[1777676175290,33.4,78157.05,0.0,0.96335,4e-05,5.06195]
[1777676175329,33.4,78157.05,0.0,0.96335,4e-05,5.06195]
[1777676175395,33.4,78157.05,0.0,0.96335,4e-05,5.06195]
[1777676175583,33.4,78157.05,0.0,0.96335,4e-05,5.06195]
[1777676175682,33.4,78157.05,0.0,0.96335,4e-05,5.06147]
[1777676181537,33.4,78157.09,0.0,0.96337,4e-05,5.05987]
[1777676182014,33.4,78157.09,0.0,0.96337,4e-05,5.05987]
[1777676182083,33.4,78157.09,0.0,0.96337,4e-05,5.05987]
[1777676182088,33.4,78157.09,0.0,0.96337,4e-05,5.05987]
[1777676182330,33.4,78157.09,0.0,0.96337,4e-05,5.05987]
[1777676182544,33.4,78154.61,0.0,0.96328,4e-05,5.07014]
[1777676187579,33.4,78154.94,0.0,0.9633,4e-05,5.06749]
[1777676192614,33.39,78155.21,0.0,0.96334,4e-05,5.06205]
[1777676195520,33.4,78155.1,0.0,0.96333,4e-05,5.06363]
[1777676195577,33.4,78155.1,0.0,0.96333,4e-05,5.06363]
[1777676195631,33.4,78155.1,0.0,0.96333,4e-05,5.06363]
[1777676195833,33.4,78155.1,0.0,0.96333,4e-05,5.06363]
[1777676195863,33.4,78155.19,0.0,0.96333,4e-05,5.06301]
[1777676199273,33.39,78153.96,0.0,0.96329,4e-05,5.06751]
[1777676199330,33.39,78153.96,0.0,0.96329,4e-05,5.06751]
[1777676199663,33.39,78151.84,0.0,0.96321,4e-05,5.07706]
[1777676204698,33.4,78151.0,0.0,0.96315,4e-05,5.08327]
[1777676210740,33.41,78151.24,0.0,0.96313,4e-05,5.08543]
[1777676212754,33.41,78157.27,0.0,0.96335,4e-05,5.06091]
[1777676213507,33.41,78157.27,0.0,0.96335,4e-05,5.06091]
[1777676216910,33.41,78157.65,0.0,0.96337,4e-05,5.05942]
[1777676217083,33.41,78157.58,0.0,0.96336,4e-05,5.05949]
[1777676220809,33.41,78161.31,0.0,0.96351,4e-05,5.04361]
[1777676225845,33.41,78160.37,0.0,0.96345,4e-05,5.05053]
[1777676230880,33.42,78164.21,0.0,0.96357,4e-05,5.03723]
[1777676232556,33.42,78164.21,0.0,0.96357,4e-05,5.03723]
[1777676232581,33.42,78164.21,0.0,0.96357,4e-05,5.03723]
[1777676232851,33.42,78164.21,0.0,0.96357,4e-05,5.03723]
[1777676232894,33.42,78164.48,0.0,0.96357,4e-05,5.0365]
[1777676233084,33.42,78164.48,0.0,0.96357,4e-05,5.0365]
[1777676238936,33.42,78165.71,0.0,0.96363,4e-05,5.03014]
[1777676243971,33.42,78168.38,0.0,0.96374,4e-05,5.01794]
[1777676244115,33.42,78168.38,0.0,0.96374,4e-05,5.01794]
[1777676244307,33.42,78168.38,0.0,0.96374,4e-05,5.01794]
[1777676244333,33.42,78168.38,0.0,0.96374,4e-05,5.01794]
[1777676244978,33.42,78168.21,0.0,0.96373,4e-05,5.01847]
[1777676250013,33.42,78169.32,0.0,0.96378,4e-05,5.01287]
[1777676252623,33.41,78170.69,0.0,0.96386,4e-05,5.00369]
[1777676252831,33.41,78170.69,0.0,0.96386,4e-05,5.00369]
[1777676252872,33.41,78170.69,0.0,0.96386,4e-05,5.00369]
[1777676252973,33.41,78170.07,0.0,0.96384,4e-05,5.00612]
[1777676253085,33.41,78170.07,0.0,0.96384,4e-05,5.00612]
[1777676257062,33.41,78166.26,0.0,0.9637,4e-05,5.02143]
[1777676263104,33.41,78165.77,0.0,0.96369,4e-05,5.02227]
[1777676265306,33.41,78166.04,0.0,0.9637,4e-05,5.02093]
[1777676265327,33.41,78166.04,0.0,0.9637,4e-05,5.02093]
[1777676265421,33.41,78166.04,0.0,0.9637,4e-05,5.02093]
[1777676265580,33.41,78166.04,0.0,0.9637,4e-05,5.02093]
[1777676265681,33.41,78165.62,0.0,0.96369,4e-05,5.02229]
[1777676271160,33.41,78162.68,0.0,0.96359,4e-05,5.03368]
[1777676273653,33.41,78161.96,0.0,0.96356,4e-05,5.03652]
[1777676273831,33.41,78161.96,0.0,0.96356,4e-05,5.03652]
[1777676273894,33.41,78161.96,0.0,0.96356,4e-05,5.03652]
[1777676273932,33.41,78161.79,0.0,0.96356,4e-05,5.03679]
[1777676274079,33.41,78161.79,0.0,0.96356,4e-05,5.03679]
[1777676279216,33.4,78162.32,0.0,0.96359,4e-05,5.03346]
[1777676284251,33.4,78162.23,0.0,0.9636,4e-05,5.03258]
[1777676285705,33.4,78162.23,0.0,0.9636,4e-05,5.03258]
[1777676285829,33.4,78162.23,0.0,0.9636,4e-05,5.03258]
[1777676286014,33.4,78162.23,0.0,0.9636,4e-05,5.03258]
[1777676285912,33.4,78161.75,0.0,0.96358,4e-05,5.0344]
[1777676286084,33.4,78161.75,0.0,0.96358,4e-05,5.0344]
[1777676291939,33.4,78158.59,0.0,0.96347,4e-05,5.0467]
[1777676292084,33.4,78157.0,0.0,0.96341,4e-05,5.0532]
[1777676292144,33.4,78157.0,0.0,0.96341,4e-05,5.0532]
[1777676292338,33.4,78157.0,0.0,0.96341,4e-05,5.0532]
[1777676292407,33.4,78158.91,0.0,0.96349,4e-05,5.04488]
[1777676298350,33.39,78155.87,0.0,0.96339,4e-05,5.05635]
[1777676300364,33.39,78152.44,0.0,0.96326,4e-05,5.07042]
[1777676301408,33.39,78152.44,0.0,0.96326,4e-05,5.07042]
[1777676301577,33.39,78152.44,0.0,0.96326,4e-05,5.07042]
[1777676301797,33.39,78152.44,0.0,0.96326,4e-05,5.07042]
[1777676301830,33.39,78152.44,0.0,0.96326,4e-05,5.07042]
[1777676301898,33.39,78152.25,0.0,0.96325,4e-05,5.07097]
[1777676307414,33.39,78152.16,0.0,0.96326,4e-05,5.06982]
[1777676312449,33.39,78152.11,0.0,0.96329,4e-05,5.06576]
[1777676314397,33.39,78152.14,0.0,0.9633,4e-05,5.06539]
[1777676314583,33.39,78152.14,0.0,0.9633,4e-05,5.06539]
[1777676314662,33.39,78152.14,0.0,0.9633,4e-05,5.06539]
[1777676314828,33.39,78152.14,0.0,0.9633,4e-05,5.06539]
[1777676314930,33.39,78152.18,0.0,0.9633,4e-05,5.06499]
[1777676321512,33.38,78152.27,0.0,0.96332,4e-05,5.06301]
[1777676326547,33.38,78151.98,0.0,0.96332,4e-05,5.06313]
[1777676331582,33.38,78154.03,0.0,0.9634,4e-05,5.05339]
[1777676334409,33.38,78153.41,0.0,0.96338,4e-05,5.05561]
[1777676334578,33.38,78153.41,0.0,0.96338,4e-05,5.05561]
[1777676334936,33.38,78153.41,0.0,0.96338,4e-05,5.05561]
[1777676334980,33.38,78153.38,0.0,0.96338,4e-05,5.05553]
[1777676335076,33.38,78153.38,0.0,0.96338,4e-05,5.05553]
[1777676339368,33.37,78148.2,0.0,0.96319,4e-05,5.07664]
[1777676339583,33.37,78148.2,0.0,0.96319,4e-05,5.07664]
[1777676339590,33.37,78148.2,0.0,0.96319,4e-05,5.07664]
[1777676339825,33.37,78148.2,0.0,0.96319,4e-05,5.07664]
[1777676339927,33.37,78146.99,0.0,0.96315,4e-05,5.08155]
[1777676345682,33.37,78137.54,0.0,0.9628,4e-05,5.12039]
[1777676347567,33.37,78137.54,0.0,0.9628,4e-05,5.12039]
[1777676347578,33.37,78137.54,0.0,0.9628,4e-05,5.12039]
[1777676347936,33.37,78137.54,0.0,0.9628,4e-05,5.12039]
[1777676348032,33.37,78137.43,0.0,0.96279,4e-05,5.12104]
[1777676348092,33.37,78137.43,0.0,0.96279,4e-05,5.12104]
[1777676353739,33.38,78137.21,0.0,0.96276,4e-05,5.12483]
[1777676355752,33.38,78140.26,0.0,0.96287,4e-05,5.11272]
[1777676357630,33.38,78141.74,0.0,0.96293,4e-05,5.10608]
[1777676357828,33.38,78141.74,0.0,0.96293,4e-05,5.10608]
[1777676358023,33.38,78141.74,0.0,0.96293,4e-05,5.10608]
[1777676358084,33.38,78141.74,0.0,0.96293,4e-05,5.10608]
[1777676357929,33.38,78145.76,0.0,0.96309,4e-05,5.08864]
[1777676363809,33.38,78143.44,0.0,0.96298,4e-05,5.10086]
[1777676369032,33.38,78143.56,0.0,0.96298,4e-05,5.1]
[1777676378914,33.38,78143.84,0.0,0.96304,4e-05,5.09271]
[1777676380928,33.37,78147.45,0.0,0.96319,4e-05,5.07683]
[1777676381597,33.37,78147.45,0.0,0.96319,4e-05,5.07683]
[1777676381828,33.37,78147.45,0.0,0.96319,4e-05,5.07683]
[1777676381861,33.37,78147.45,0.0,0.96319,4e-05,5.07683]
[1777676382085,33.37,78147.45,0.0,0.96319,4e-05,5.07683]
[1777676381935,33.37,78147.6,0.0,0.96319,4e-05,5.07596]
[1777676386970,33.37,78145.96,0.0,0.96314,4e-05,5.08174]
[1777676390777,33.37,78146.3,0.0,0.96316,4e-05,5.07957]
[1777676390832,33.37,78146.3,0.0,0.96316,4e-05,5.07957]
[1777676390971,33.37,78146.3,0.0,0.96316,4e-05,5.07957]
[1777676391077,33.37,78146.3,0.0,0.96316,4e-05,5.07957]
[1777676391044,33.37,78146.79,0.0,0.96318,4e-05,5.07724]
[1777676397040,33.37,78146.72,0.0,0.96319,4e-05,5.07615]
[1777676398787,33.37,78146.94,0.0,0.9632,4e-05,5.07498]
[1777676398828,33.37,78146.94,0.0,0.9632,4e-05,5.07498]
[1777676398918,33.37,78146.94,0.0,0.9632,4e-05,5.07498]
[1777676399076,33.37,78146.94,0.0,0.9632,4e-05,5.07498]
[1777676399053,33.37,78146.84,0.0,0.9632,4e-05,5.07517]
[1777676401048,33.37,78145.84,0.0,0.96316,4e-05,5.07919]
[1777676401097,33.36,78141.81,0.0,0.96301,4e-05,5.09612]
[1777676402082,33.36,78129.45,0.0,0.96254,4e-05,5.14876]
[1777676403090,33.36,78130.9,0.0,0.9626,4e-05,5.14218]
[1777676404912,33.36,78131.76,0.0,0.96262,4e-05,5.13895]
[1777676405106,33.37,78131.73,0.0,0.96262,4e-05,5.13954]
[1777676410141,33.36,78131.64,0.0,0.96262,4e-05,5.13909]
[1777676415187,33.36,78131.84,0.0,0.96264,4e-05,5.13667]
[1777676420212,33.36,78131.97,0.0,0.96266,4e-05,5.13453]
[1777676425247,33.35,78132.05,0.0,0.96268,4e-05,5.13258]
[1777676428689,33.35,78132.07,0.0,0.96269,4e-05,5.13185]
[1777676428806,33.35,78132.07,0.0,0.96269,4e-05,5.13185]
[1777676428826,33.35,78132.07,0.0,0.96269,4e-05,5.13185]
[1777676428907,33.35,78132.36,0.0,0.9627,4e-05,5.12996]
[1777676435318,33.35,78131.89,0.0,0.96273,4e-05,5.12692]
[1777676437551,33.35,78131.89,0.0,0.96273,4e-05,5.12692]
[1777676437576,33.35,78131.89,0.0,0.96273,4e-05,5.12692]
[1777676437622,33.35,78131.89,0.0,0.96273,4e-05,5.12692]
[1777676437827,33.35,78131.89,0.0,0.96273,4e-05,5.12692]
[1777676437912,33.35,78131.89,0.0,0.96273,4e-05,5.12594]
[1777676440777,33.34,78134.19,0.0,0.96283,4e-05,5.11511]
[1777676443873,33.34,78134.19,0.0,0.96283,4e-05,5.11511]
[1777676443987,33.34,78134.19,0.0,0.96283,4e-05,5.11511]
[1777676444075,33.34,78134.19,0.0,0.96283,4e-05,5.11511]
[1777676444077,33.34,78134.08,0.0,0.96284,4e-05,5.11464]
[1777676449416,33.34,78131.58,0.0,0.96275,4e-05,5.12375]
[1777676451645,33.34,78131.72,0.0,0.96276,4e-05,5.12283]
[1777676451825,33.34,78131.72,0.0,0.96276,4e-05,5.12283]
[1777676451885,33.34,78131.72,0.0,0.96276,4e-05,5.12283]
[1777676452075,33.34,78131.72,0.0,0.96276,4e-05,5.12283]
[1777676452177,33.34,78131.68,0.0,0.96277,4e-05,5.12232]
[1777676457472,33.33,78131.76,0.0,0.96279,4e-05,5.11995]
[1777676465528,33.33,78131.74,0.0,0.96281,4e-05,5.11734]
[1777676470563,33.32,78132.07,0.0,0.96284,4e-05,5.11424]
[1777676472395,33.32,78132.11,0.0,0.96284,4e-05,5.11374]
[1777676472575,33.32,78132.11,0.0,0.96284,4e-05,5.11374]
[1777676473081,33.32,78132.11,0.0,0.96284,4e-05,5.11374]
[1777676473180,33.32,78133.22,0.0,0.96289,4e-05,5.10866]
[1777676478620,33.32,78134.05,0.0,0.96294,4e-05,5.10324]
[1777676480851,33.32,78135.45,0.0,0.96299,4e-05,5.09696]
[1777676481075,33.32,78135.45,0.0,0.96299,4e-05,5.09696]
[1777676486676,33.31,78139.13,0.0,0.96315,4e-05,5.07941]
[1777676489760,33.31,78137.21,0.0,0.96308,4e-05,5.0871]
[1777676489862,33.31,78130.16,0.0,0.96281,4e-05,5.11699]
[1777676490704,33.31,78124.72,0.0,0.9626,4e-05,5.14003]
[1777676492718,33.31,78122.47,0.0,0.96254,4e-05,5.14669]
[1777676495081,33.31,78121.92,0.0,0.96251,4e-05,5.14949]
[1777676495508,33.31,78119.3,0.0,0.96241,4e-05,5.1612]
[1777676495577,33.31,78119.3,0.0,0.96241,4e-05,5.1612]
[1777676495739,33.31,78118.98,0.0,0.96239,4e-05,5.16298]
[1777676496534,33.31,78118.98,0.0,0.96239,4e-05,5.16298]
[1777676499767,33.32,78109.31,0.0,0.962,4e-05,5.20629]
[1777676501781,33.32,78103.1,0.0,0.96175,4e-05,5.23387]
[1777676507099,33.32,78103.07,0.0,0.96174,4e-05,5.23504]
[1777676507184,33.32,78102.5,0.0,0.96171,4e-05,5.23778]
[1777676507326,33.32,78102.5,0.0,0.96171,4e-05,5.23778]
[1777676513083,33.32,78102.39,0.0,0.9617,4e-05,5.23948]
[1777676516707,33.32,78106.17,0.0,0.96184,4e-05,5.22402]
[1777676516823,33.32,78106.17,0.0,0.96184,4e-05,5.22402]
[1777676516827,33.32,78106.17,0.0,0.96184,4e-05,5.22402]
[1777676517078,33.32,78106.17,0.0,0.96184,4e-05,5.22402]
[1777676517177,33.33,78106.4,0.0,0.96184,4e-05,5.22328]
[1777676522928,33.33,78109.99,0.0,0.96197,4e-05,5.2093]
[1777676525949,33.33,78117.17,0.0,0.96224,4e-05,5.17909]
[1777676527723,33.33,78117.87,0.0,0.96227,4e-05,5.1764]
[1777676527827,33.33,78117.87,0.0,0.96227,4e-05,5.1764]
[1777676527962,33.33,78119.55,0.0,0.96233,4e-05,5.16949]
[1777676530709,33.33,78120.31,0.0,0.96236,4e-05,5.16692]
[1777676530827,33.33,78120.31,0.0,0.96236,4e-05,5.16692]
[1777676536019,33.33,78120.95,0.0,0.9624,4e-05,5.16147]
[1777676540028,33.33,78120.62,0.0,0.96239,4e-05,5.1628]
[1777676540075,33.33,78120.62,0.0,0.96239,4e-05,5.1628]
[1777676540131,33.33,78120.62,0.0,0.96239,4e-05,5.1628]
[1777676540232,33.33,78120.62,0.0,0.96239,4e-05,5.1635]
[1777676540324,33.33,78120.62,0.0,0.96239,4e-05,5.1635]
[1777676546089,33.33,78120.68,0.0,0.96237,4e-05,5.16528]
[1777676549873,33.34,78120.83,0.0,0.96237,4e-05,5.16564]
[1777676549984,33.34,78120.83,0.0,0.96237,4e-05,5.16564]
[1777676550076,33.34,78120.83,0.0,0.96237,4e-05,5.16564]
[1777676550116,33.34,78120.72,0.0,0.96236,4e-05,5.16645]
[1777676555152,33.34,78122.98,0.0,0.96247,4e-05,5.15371]
[1777676558667,33.33,78123.22,0.0,0.96249,4e-05,5.15134]
[1777676558721,33.33,78123.22,0.0,0.96249,4e-05,5.15134]
[1777676558829,33.33,78123.22,0.0,0.96249,4e-05,5.15134]
[1777676558928,33.33,78123.22,0.0,0.96249,4e-05,5.15089]
[1777676565222,33.33,78123.62,0.0,0.96253,4e-05,5.1465]
[1777676567225,33.33,78123.58,0.0,0.96253,4e-05,5.14623]
[1777676575292,33.32,78121.52,0.0,0.96249,4e-05,5.15101]
[1777676578313,33.31,78128.82,0.0,0.96279,4e-05,5.11833]
[1777676580220,33.31,78129.77,0.0,0.96283,4e-05,5.11386]
[1777676580326,33.31,78129.77,0.0,0.96283,4e-05,5.11386]
[1777676580329,33.31,78129.77,0.0,0.96283,4e-05,5.11386]
[1777676580327,33.31,78129.42,0.0,0.96282,4e-05,5.11497]
[1777676580582,33.31,78129.42,0.0,0.96282,4e-05,5.11497]
[1777676587274,33.31,78128.48,0.0,0.9628,4e-05,5.11699]
[1777676590256,33.31,78133.02,0.0,0.96298,4e-05,5.09643]
[1777676590326,33.31,78133.02,0.0,0.96298,4e-05,5.09643]
[1777676590286,33.31,78133.32,0.0,0.963,4e-05,5.09445]
[1777676590422,33.31,78133.32,0.0,0.963,4e-05,5.09445]
[1777676590584,33.31,78133.32,0.0,0.963,4e-05,5.09445]
[1777676596441,33.3,78133.66,0.0,0.96303,4e-05,5.09103]
[1777676598454,33.3,78138.54,0.0,0.96323,4e-05,5.06959]
[1777676600469,33.3,78142.86,0.0,0.96339,4e-05,5.05145]
[1777676602698,33.3,78143.1,0.0,0.96339,4e-05,5.05097]
[1777676602830,33.3,78143.1,0.0,0.96339,4e-05,5.05097]
[1777676602841,33.3,78143.1,0.0,0.96339,4e-05,5.05097]
[1777676603084,33.3,78143.1,0.0,0.96339,4e-05,5.05097]
[1777676603184,33.3,78143.95,0.0,0.96342,4e-05,5.0485]
[1777676608525,33.31,78143.63,0.0,0.96338,4e-05,5.05274]
[1777676610857,33.31,78144.15,0.0,0.96339,4e-05,5.05111]
[1777676611034,33.31,78144.15,0.0,0.96339,4e-05,5.05111]
[1777676611076,33.31,78144.15,0.0,0.96339,4e-05,5.05111]
[1777676611135,33.31,78144.21,0.0,0.9634,4e-05,5.04895]
[1777676616581,33.32,78145.71,0.0,0.96344,4e-05,5.04559]
[1777676620192,33.33,78145.81,0.0,0.96337,4e-05,5.05243]
[1777676625644,33.37,78145.87,0.0,0.96325,4e-05,5.06684]
[1777676628183,33.37,78145.87,0.0,0.96325,4e-05,5.06684]
[1777676628326,33.37,78145.87,0.0,0.96325,4e-05,5.06684]
[1777676628364,33.37,78145.87,0.0,0.96325,4e-05,5.06684]
[1777676628370,33.37,78146.12,0.0,0.96325,4e-05,5.06694]
[1777676628576,33.37,78146.12,0.0,0.96325,4e-05,5.06694]
[1777676633701,33.39,78147.21,0.0,0.96321,4e-05,5.07115]
[1777676637400,33.39,78144.76,0.0,0.9631,4e-05,5.08328]
[1777676637471,33.39,78144.76,0.0,0.9631,4e-05,5.08328]
[1777676637584,33.39,78144.76,0.0,0.9631,4e-05,5.08328]
[1777676637729,33.39,78145.16,0.0,0.96311,4e-05,5.08214]
[1777676642765,33.4,78144.38,0.0,0.96306,4e-05,5.08823]
[1777676647109,33.4,78143.86,0.0,0.96302,4e-05,5.09208]
[1777676647291,33.4,78143.86,0.0,0.96302,4e-05,5.09208]
[1777676647326,33.4,78143.86,0.0,0.96302,4e-05,5.09208]
[1777676647392,33.4,78140.98,0.0,0.96291,4e-05,5.10491]
[1777676652835,33.41,78141.13,0.0,0.96288,4e-05,5.10736]
[1777676657222,33.41,78141.09,0.0,0.96287,4e-05,5.1091]
[1777676657305,33.41,78141.09,0.0,0.96287,4e-05,5.1091]
[1777676657327,33.41,78141.09,0.0,0.96287,4e-05,5.1091]
[1777676657317,33.41,78141.3,0.0,0.96287,4e-05,5.10873]
[1777676662905,33.42,78141.38,0.0,0.96285,4e-05,5.11148]
[1777676667139,33.42,78140.8,0.0,0.96281,4e-05,5.11547]
[1777676667323,33.42,78140.8,0.0,0.96281,4e-05,5.11547]
[1777676667328,33.42,78140.8,0.0,0.96281,4e-05,5.11547]
[1777676667368,33.42,78140.95,0.0,0.96281,4e-05,5.11533]
[1777676667580,33.42,78140.95,0.0,0.96281,4e-05,5.11533]
[1777676671344,33.43,78140.71,0.0,0.96279,4e-05,5.11784]
[1777676671402,33.43,78140.71,0.0,0.96279,4e-05,5.11784]
[1777676670961,33.43,78145.74,0.0,0.96298,4e-05,5.09689]
[1777676671578,33.43,78145.74,0.0,0.96298,4e-05,5.09689]
[1777676671968,33.43,78145.76,0.0,0.963,4e-05,5.09424]
[1777676678010,33.42,78145.88,0.0,0.96302,4e-05,5.09212]
[1777676683045,33.42,78146.42,0.0,0.96305,4e-05,5.08846]
[1777676683615,33.42,78146.42,0.0,0.96305,4e-05,5.08846]
[1777676683669,33.42,78146.42,0.0,0.96305,4e-05,5.08846]
[1777676683809,33.42,78146.42,0.0,0.96305,4e-05,5.08846]
[1777676683829,33.42,78146.42,0.0,0.96305,4e-05,5.08846]
[1777676683927,33.42,78146.42,0.0,0.96305,4e-05,5.08819]
[1777676689087,33.42,78146.01,0.0,0.96305,4e-05,5.08857]
[1777676694122,33.42,78146.06,0.0,0.96306,4e-05,5.08699]
[1777676697232,33.41,78145.64,0.0,0.96305,4e-05,5.08822]
[1777676697237,33.41,78145.64,0.0,0.96305,4e-05,5.08822]
[1777676697327,33.41,78145.64,0.0,0.96305,4e-05,5.08822]
[1777676697333,33.41,78145.47,0.0,0.96305,4e-05,5.08867]
[1777676703185,33.41,78144.73,0.0,0.96303,4e-05,5.08996]
[1777676708832,33.41,78144.84,0.0,0.96306,4e-05,5.08765]
[1777676708891,33.41,78144.84,0.0,0.96306,4e-05,5.08765]
[1777676709080,33.41,78144.84,0.0,0.96306,4e-05,5.08765]
[1777676709227,33.41,78144.69,0.0,0.96305,4e-05,5.08792]
[1777676714262,33.4,78143.46,0.0,0.96302,4e-05,5.09131]
[1777676719419,33.4,78143.6,0.0,0.96304,4e-05,5.0896]
[1777676719425,33.4,78143.6,0.0,0.96304,4e-05,5.0896]
[1777676719579,33.4,78143.6,0.0,0.96304,4e-05,5.0896]
[1777676719677,33.4,78143.6,0.0,0.96304,4e-05,5.08895]
[1777676724724,33.4,78143.57,0.0,0.96305,4e-05,5.08769]
[1777676727547,33.39,78142.74,0.0,0.96303,4e-05,5.09039]
[1777676727579,33.39,78142.74,0.0,0.96303,4e-05,5.09039]
[1777676727788,33.39,78142.74,0.0,0.96303,4e-05,5.09039]
[1777676727827,33.39,78142.74,0.0,0.96303,4e-05,5.09039]
[1777676728360,33.39,78142.8,0.0,0.96303,4e-05,5.08985]
[1777676731078,33.39,78143.16,0.0,0.96305,4e-05,5.08804]
[1777676731381,33.39,78143.04,0.0,0.96307,4e-05,5.08491]
[1777676736415,33.39,78143.15,0.0,0.96309,4e-05,5.0831]
[1777676742604,33.39,78143.98,0.0,0.96313,4e-05,5.07852]
[1777676742831,33.39,78143.98,0.0,0.96313,4e-05,5.07852]
[1777676748502,33.38,78143.74,0.0,0.96314,4e-05,5.07746]
[1777676753223,33.38,78143.69,0.0,0.96314,4e-05,5.07691]
[1777676753325,33.38,78143.69,0.0,0.96314,4e-05,5.07691]
[1777676755163,33.38,78144.07,0.0,0.96316,4e-05,5.07478]
[1777676755334,33.38,78144.07,0.0,0.96316,4e-05,5.07478]
[1777676755335,33.38,78144.24,0.0,0.96317,4e-05,5.07356]
[1777676762600,33.37,78143.18,0.0,0.96315,4e-05,5.07633]
[1777676763992,33.37,78143.18,0.0,0.96315,4e-05,5.07633]
[1777676764086,33.37,78143.18,0.0,0.96315,4e-05,5.07633]
[1777676772400,33.38,78141.11,0.0,0.96305,4e-05,5.08675]
[1777676779018,33.38,78141.18,0.0,0.96305,4e-05,5.08736]
[1777676779072,33.38,78141.18,0.0,0.96305,4e-05,5.08736]
[1777676779082,33.38,78141.18,0.0,0.96305,4e-05,5.08736]
[1777676779328,33.38,78141.18,0.0,0.96305,4e-05,5.08736]
[1777676779426,33.38,78141.22,0.0,0.96304,4e-05,5.08869]
[1777676784408,33.38,78141.18,0.0,0.96303,4e-05,5.08986]
[1777676791803,33.39,78139.57,0.0,0.96294,4e-05,5.09843]
[1777676798852,33.4,78140.78,0.0,0.96296,4e-05,5.09659]
[1777676804894,33.41,78140.85,0.0,0.96294,4e-05,5.09912]
[1777676807699,33.41,78141.19,0.0,0.96294,4e-05,5.09862]
[1777676807809,33.41,78141.19,0.0,0.96294,4e-05,5.09862]
[1777676807830,33.41,78141.19,0.0,0.96294,4e-05,5.09862]
[1777676807861,33.41,78141.19,0.0,0.96294,4e-05,5.09909]
[1777676813957,33.42,78141.27,0.0,0.96291,4e-05,5.10205]
[1777676819202,33.42,78141.24,0.0,0.96289,4e-05,5.10405]
[1777676819542,33.42,78141.24,0.0,0.96289,4e-05,5.10405]
[1777676819577,33.42,78141.24,0.0,0.96289,4e-05,5.10405]
[1777676819594,33.42,78141.24,0.0,0.96289,4e-05,5.10405]
[1777676819554,33.42,78141.24,0.0,0.96289,4e-05,5.10452]
[1777676819830,33.42,78141.24,0.0,0.96289,4e-05,5.10452]
[1777676825034,33.43,78151.45,0.0,0.96326,4e-05,5.06393]
[1777676826506,33.43,78151.45,0.0,0.96326,4e-05,5.06393]
[1777676826583,33.43,78151.45,0.0,0.96326,4e-05,5.06393]
[1777676826529,33.43,78156.18,0.0,0.96343,4e-05,5.04443]
[1777676826614,33.43,78156.18,0.0,0.96343,4e-05,5.04443]
[1777676826902,33.43,78156.18,0.0,0.96343,4e-05,5.04443]
[1777676829614,33.43,78156.38,0.0,0.96343,4e-05,5.04472]
[1777676835000,33.44,78158.27,0.0,0.96347,4e-05,5.04013]
[1777676835078,33.44,78158.27,0.0,0.96347,4e-05,5.04013]
[1777676835089,33.44,78158.27,0.0,0.96347,4e-05,5.04013]
[1777676835328,33.44,78158.27,0.0,0.96347,4e-05,5.04013]
[1777676835389,33.44,78158.27,0.0,0.96347,4e-05,5.0407]
[1777676840847,33.45,78158.07,0.0,0.96343,4e-05,5.04438]
[1777676843675,33.45,78158.0,0.0,0.96343,4e-05,5.04524]
[1777676843802,33.45,78158.0,0.0,0.96343,4e-05,5.04524]
[1777676843827,33.45,78158.0,0.0,0.96343,4e-05,5.04524]
[1777676843892,33.45,78158.0,0.0,0.96342,4e-05,5.04556]
[1777676850444,33.45,78158.0,0.0,0.96342,4e-05,5.04556]
[1777676850574,33.45,78158.0,0.0,0.96342,4e-05,5.04556]
[1777676854456,33.44,78158.01,0.0,0.96346,4e-05,5.04013]
[1777676855353,33.44,78159.32,0.0,0.96352,4e-05,5.03437]
[1777676855578,33.44,78159.32,0.0,0.96352,4e-05,5.03437]
[1777676855636,33.44,78161.25,0.0,0.96359,4e-05,5.02602]
[1777676859014,33.44,78161.63,0.0,0.96361,4e-05,5.02421]
[1777676859079,33.44,78161.63,0.0,0.96361,4e-05,5.02421]
[1777676864312,33.44,78159.86,0.0,0.96355,4e-05,5.03009]
[1777676867860,33.44,78159.29,0.0,0.96354,4e-05,5.03185]
[1777676867958,33.44,78159.29,0.0,0.96354,4e-05,5.03185]
[1777676868079,33.44,78159.29,0.0,0.96354,4e-05,5.03185]
[1777676868127,33.44,78159.29,0.0,0.96354,4e-05,5.03163]
[1777676876401,33.43,78159.42,0.0,0.96356,4e-05,5.02934]
[1777676876847,33.43,78159.42,0.0,0.96356,4e-05,5.02934]
[1777676877074,33.43,78159.42,0.0,0.96356,4e-05,5.02934]
[1777676880404,33.43,78156.26,0.0,0.96345,4e-05,5.04204]
[1777676880569,33.43,78156.26,0.0,0.96345,4e-05,5.04204]
[1777676880578,33.43,78156.26,0.0,0.96345,4e-05,5.04204]
[1777676880619,33.43,78157.3,0.0,0.96349,4e-05,5.0374]
[1777676882601,33.43,78156.5,0.0,0.96346,4e-05,5.04056]
[1777676882830,33.43,78156.57,0.0,0.96346,4e-05,5.04003]
[1777676888485,33.43,78156.62,0.0,0.96348,4e-05,5.03843]
[1777676893537,33.43,78157.74,0.0,0.96353,4e-05,5.03283]
[1777676894877,33.42,78158.02,0.0,0.96354,4e-05,5.03123]
[1777676894990,33.42,78158.02,0.0,0.96354,4e-05,5.03123]
[1777676895080,33.42,78158.02,0.0,0.96354,4e-05,5.03123]
[1777676895534,33.42,78157.99,0.0,0.96354,4e-05,5.03115]
[1777676900569,33.42,78157.94,0.0,0.96355,4e-05,5.03035]
[1777676902519,33.42,78157.94,0.0,0.96355,4e-05,5.03035]
[1777676902579,33.42,78157.94,0.0,0.96355,4e-05,5.03035]
[1777676908624,33.42,78157.21,0.0,0.96354,4e-05,5.03186]
[1777676909076,33.42,78157.21,0.0,0.96354,4e-05,5.03186]
[1777676909480,33.42,78157.21,0.0,0.96354,4e-05,5.03186]
[1777676909582,33.42,78157.21,0.0,0.96354,4e-05,5.03186]
[1777676909631,33.42,78156.56,0.0,0.96351,4e-05,5.03441]
[1777676912298,33.42,78156.52,0.0,0.96354,4e-05,5.03111]
[1777676912324,33.42,78156.52,0.0,0.96354,4e-05,5.03111]
[1777676917649,33.42,78159.45,0.0,0.96366,4e-05,5.01784]
[1777676917688,33.42,78160.17,0.0,0.96369,4e-05,5.01463]
[1777676917734,33.42,78160.17,0.0,0.96369,4e-05,5.01463]
[1777676917835,33.42,78160.17,0.0,0.96369,4e-05,5.01463]
[1777676918695,33.41,78159.59,0.0,0.96366,4e-05,5.01691]
[1777676924397,33.41,78159.63,0.0,0.96367,4e-05,5.01606]
[1777676924451,33.41,78159.63,0.0,0.96367,4e-05,5.01606]
[1777676924580,33.41,78159.63,0.0,0.96367,4e-05,5.01606]
[1777676924679,33.41,78160.39,0.0,0.9637,4e-05,5.01252]
[1777676930307,33.41,78158.51,0.0,0.96364,4e-05,5.01979]
[1777676930329,33.41,78158.51,0.0,0.96364,4e-05,5.01979]
[1777676930359,33.41,78158.51,0.0,0.96364,4e-05,5.01979]
[1777676930578,33.41,78158.51,0.0,0.96364,4e-05,5.01979]
[1777676930650,33.41,78158.34,0.0,0.96364,4e-05,5.02016]
[1777676936063,33.41,78158.22,0.0,0.96364,4e-05,5.02013]
[1777676936079,33.41,78158.22,0.0,0.96364,4e-05,5.02013]
[1777676936118,33.41,78157.68,0.0,0.96362,4e-05,5.02187]
[1777676940849,33.41,78148.72,0.0,0.96328,4e-05,5.05905]
[1777676941856,33.41,78137.98,0.0,0.96288,4e-05,5.10441]
[1777676942863,33.41,78128.02,0.0,0.96249,4e-05,5.14663]
[1777676944462,33.41,78128.02,0.0,0.96249,4e-05,5.14663]
[1777676944578,33.41,78128.02,0.0,0.96249,4e-05,5.14663]
[1777676944718,33.41,78128.02,0.0,0.96249,4e-05,5.14663]
[1777676944677,33.4,78125.18,0.0,0.96239,4e-05,5.15783]
[1777676944828,33.4,78125.18,0.0,0.96239,4e-05,5.15783]
[1777676949913,33.4,78119.75,0.0,0.9622,4e-05,5.17862]
[1777676952402,33.4,78119.52,0.0,0.9622,4e-05,5.1785]
[1777676952459,33.4,78119.52,0.0,0.9622,4e-05,5.1785]
[1777676952582,33.4,78119.52,0.0,0.9622,4e-05,5.1785]
[1777676952682,33.39,78119.67,0.0,0.96222,4e-05,5.17656]
[1777676957738,33.38,78119.72,0.0,0.96228,4e-05,5.16991]
[1777676960992,33.37,78122.29,0.0,0.9624,4e-05,5.15628]
[1777676961035,33.37,78122.29,0.0,0.9624,4e-05,5.15628]
[1777676961088,33.37,78122.29,0.0,0.9624,4e-05,5.15628]
[1777676961093,33.37,78122.37,0.0,0.96243,4e-05,5.15341]
[1777676967034,33.36,78122.26,0.0,0.96248,4e-05,5.14757]
[1777676972069,33.34,78122.31,0.0,0.96256,4e-05,5.13796]
[1777676972862,33.34,78122.31,0.0,0.96256,4e-05,5.13796]
[1777676973074,33.34,78122.31,0.0,0.96256,4e-05,5.13796]
[1777676974379,33.34,78122.28,0.0,0.96258,4e-05,5.13559]
[1777676974578,33.34,78122.28,0.0,0.96258,4e-05,5.13559]
[1777676974607,33.33,78121.66,0.0,0.96257,4e-05,5.13701]
[1777676978698,33.33,78122.56,0.0,0.96263,4e-05,5.13065]
[1777676978829,33.32,78122.56,0.0,0.96265,4e-05,5.12817]
[1777676985162,33.31,78125.11,0.0,0.96282,4e-05,5.10873]
[1777676985930,33.31,78125.11,0.0,0.96282,4e-05,5.10873]
[1777676985982,33.31,78125.11,0.0,0.96282,4e-05,5.10873]
[1777676986086,33.31,78125.11,0.0,0.96282,4e-05,5.10873]
[1777676986169,33.3,78125.09,0.0,0.96283,4e-05,5.1076]
[1777676991204,33.29,78125.97,0.0,0.96292,4e-05,5.0978]
[1777676996967,33.29,78125.97,0.0,0.96292,4e-05,5.0978]
[1777676997023,33.29,78125.97,0.0,0.96292,4e-05,5.0978]
[1777676997077,33.29,78125.97,0.0,0.96292,4e-05,5.0978]
[1777676997246,33.28,78126.04,0.0,0.96299,4e-05,5.09034]
[1777677002281,33.26,78126.03,0.0,0.96304,4e-05,5.08445]
[1777677004307,33.26,78127.63,0.0,0.96311,4e-05,5.07643]
[1777677004329,33.26,78127.63,0.0,0.96311,4e-05,5.07643]
[1777677004367,33.26,78127.63,0.0,0.96311,4e-05,5.07643]
[1777677004577,33.26,78127.63,0.0,0.96311,4e-05,5.07643]
[1777677004677,33.26,78127.95,0.0,0.96313,4e-05,5.07389]
[1777677011344,33.24,78129.54,0.0,0.96327,4e-05,5.05909]
[1777677015135,33.24,78130.25,0.0,0.96332,4e-05,5.05271]
[1777677015259,33.24,78130.25,0.0,0.96332,4e-05,5.05271]
[1777677015330,33.24,78130.25,0.0,0.96332,4e-05,5.05271]
[1777677015372,33.23,78130.0,0.0,0.96332,4e-05,5.05268]
[1777677017808,33.23,78130.14,0.0,0.96335,4e-05,5.04988]
[1777677018686,33.23,78130.14,0.0,0.96335,4e-05,5.04988]
[1777677018784,33.23,78134.82,0.0,0.96354,4e-05,5.02888]
[1777677018825,33.23,78134.82,0.0,0.96354,4e-05,5.02888]
[1777677019082,33.23,78134.82,0.0,0.96354,4e-05,5.02888]
[1777677019402,33.22,78138.34,0.0,0.96368,4e-05,5.0129]
[1777677020407,33.22,78140.61,0.0,0.96378,4e-05,5.00226]
[1777677021414,33.22,78142.61,0.0,0.96386,4e-05,4.9928]
[1777677025443,33.21,78145.44,0.0,0.964,4e-05,4.97694]
[1777677032492,33.2,78145.39,0.0,0.96408,4e-05,4.96748]
[1777677037689,33.19,78145.92,0.0,0.96413,4e-05,4.96154]
[1777677037830,33.19,78145.42,0.0,0.96412,4e-05,4.96273]
[1777677043569,33.18,78145.64,0.0,0.96418,4e-05,4.95633]
[1777677048603,33.17,78146.34,0.0,0.96425,4e-05,4.94887]
[1777677050409,33.17,78147.23,0.0,0.96429,4e-05,4.94424]
[1777677050618,33.16,78152.19,0.0,0.96448,4e-05,4.92252]
[1777677052620,33.16,78156.16,0.0,0.96464,4e-05,4.90505]
[1777677052830,33.16,78156.16,0.0,0.96464,4e-05,4.90505]
[1777677052632,33.16,78159.74,0.0,0.96478,4e-05,4.88928]
[1777677057667,33.15,78162.71,0.0,0.96492,4e-05,4.87301]
[1777677060972,33.15,78163.92,0.0,0.96499,4e-05,4.86574]
[1777677061082,33.15,78163.92,0.0,0.96499,4e-05,4.86574]
[1777677067738,33.14,78165.22,0.0,0.96508,4e-05,4.85522]
[1777677069752,33.13,78179.52,0.0,0.96562,4e-05,4.79462]
[1777677070759,33.13,78180.78,0.0,0.96567,4e-05,4.78881]
[1777677072716,33.13,78181.15,0.0,0.96569,4e-05,4.78668]
[1777677072721,33.13,78181.15,0.0,0.96569,4e-05,4.78668]
[1777677072773,33.13,78181.12,0.0,0.96569,4e-05,4.78621]
[1777677073008,33.13,78181.12,0.0,0.96569,4e-05,4.78621]
[1777677073055,33.13,78181.12,0.0,0.96569,4e-05,4.78621]
[1777677077808,33.12,78164.66,0.0,0.96512,4e-05,4.85097]
[1777677078815,33.12,78160.52,0.0,0.96497,4e-05,4.86733]
[1777677079617,33.12,78160.52,0.0,0.96497,4e-05,4.86733]
[1777677079833,33.12,78160.52,0.0,0.96497,4e-05,4.86733]
[1777677079821,33.12,78160.19,0.0,0.96497,4e-05,4.86781]
[1777677084857,33.11,78163.47,0.0,0.96513,4e-05,4.84975]
[1777677086917,33.11,78163.58,0.0,0.96514,4e-05,4.84844]
[1777677087078,33.11,78163.58,0.0,0.96514,4e-05,4.84844]
[1777677087178,33.11,78163.58,0.0,0.96514,4e-05,4.84759]
[1777677093251,33.1,78163.83,0.0,0.96521,4e-05,4.83935]
[1777677093257,33.1,78163.83,0.0,0.96521,4e-05,4.83935]
[1777677093328,33.1,78163.83,0.0,0.96521,4e-05,4.83935]
[1777677093487,33.1,78163.83,0.0,0.96521,4e-05,4.83935]
[1777677093588,33.09,78165.77,0.0,0.9653,4e-05,4.82966]
[1777677100969,33.08,78165.17,0.0,0.96532,4e-05,4.82654]
[1777677102569,33.08,78165.17,0.0,0.96532,4e-05,4.82654]
[1777677102573,33.08,78165.17,0.0,0.96532,4e-05,4.82654]
[1777677102585,33.08,78165.17,0.0,0.96532,4e-05,4.82654]
[1777677102827,33.08,78165.17,0.0,0.96532,4e-05,4.82654]
[1777677102675,33.08,78161.9,0.0,0.96522,4e-05,4.8385]
[1777677102982,33.08,78157.68,0.0,0.96506,4e-05,4.85606]
[1777677104997,33.08,78162.39,0.0,0.96525,4e-05,4.83481]
[1777677110031,33.07,78160.06,0.0,0.9652,4e-05,4.84042]
[1777677118291,33.06,78159.78,0.0,0.96521,4e-05,4.83917]
[1777677118324,33.06,78159.78,0.0,0.96521,4e-05,4.83917]
[1777677122512,33.05,78159.74,0.0,0.96526,4e-05,4.83295]
[1777677122582,33.05,78159.74,0.0,0.96526,4e-05,4.83295]
[1777677122606,33.05,78159.74,0.0,0.96528,4e-05,4.83138]
[1777677123751,33.05,78159.74,0.0,0.96528,4e-05,4.83138]
[1777677123830,33.05,78159.74,0.0,0.96528,4e-05,4.83138]
[1777677129165,33.04,78162.24,0.0,0.96541,4e-05,4.81633]
[1777677132715,33.03,78161.18,0.0,0.96539,4e-05,4.81921]
[1777677132832,33.03,78161.18,0.0,0.96539,4e-05,4.81921]
[1777677132807,33.03,78160.57,0.0,0.96538,4e-05,4.82024]
[1777677138228,33.02,78158.61,0.0,0.96534,4e-05,4.82459]
[1777677139225,33.02,78158.61,0.0,0.96534,4e-05,4.82459]
[1777677139230,33.02,78158.61,0.0,0.96534,4e-05,4.82459]
[1777677139327,33.02,78158.61,0.0,0.96534,4e-05,4.82459]
[1777677139427,33.02,78159.48,0.0,0.96538,4e-05,4.81946]
[1777677140532,33.02,78159.48,0.0,0.96538,4e-05,4.81946]
[1777677146283,33.01,78156.52,0.0,0.96532,4e-05,4.82647]
[1777677148193,33.01,78156.52,0.0,0.96532,4e-05,4.82647]
[1777677148201,33.01,78156.52,0.0,0.96532,4e-05,4.82647]
[1777677148328,33.01,78156.52,0.0,0.96532,4e-05,4.82647]
[1777677148426,33.0,78156.55,0.0,0.96533,4e-05,4.82482]
[1777677156884,33.0,78156.62,0.0,0.96535,4e-05,4.82301]
[1777677157560,32.99,78156.59,0.0,0.96541,4e-05,4.81563]
[1777677157583,32.99,78156.59,0.0,0.96541,4e-05,4.81563]
[1777677157599,32.99,78156.59,0.0,0.96541,4e-05,4.81563]
[1777677157828,32.99,78156.59,0.0,0.96541,4e-05,4.81563]
[1777677157929,32.99,78155.7,0.0,0.96538,4e-05,4.81858]
[1777677163404,32.98,78154.74,0.0,0.96539,4e-05,4.81813]
[1777677165331,32.98,78152.7,0.0,0.96532,4e-05,4.82588]
[1777677165575,32.98,78152.7,0.0,0.96532,4e-05,4.82588]
[1777677165623,32.98,78146.72,0.0,0.9651,4e-05,4.85006]
[1777677171460,32.97,78143.6,0.0,0.96503,4e-05,4.85832]
[1777677172467,32.97,78150.69,0.0,0.9653,4e-05,4.82794]
[1777677173473,32.96,78155.73,0.0,0.96549,4e-05,4.80624]
[1777677174168,32.96,78155.73,0.0,0.96549,4e-05,4.80624]
[1777677174220,32.96,78155.73,0.0,0.96549,4e-05,4.80624]
[1777677174330,32.96,78155.73,0.0,0.96549,4e-05,4.80624]
[1777677174481,32.96,78155.58,0.0,0.96549,4e-05,4.80616]
[1777677179516,32.95,78154.87,0.0,0.9655,4e-05,4.80558]
[1777677184076,32.95,78152.92,0.0,0.96545,4e-05,4.81083]
[1777677184081,32.95,78152.92,0.0,0.96545,4e-05,4.81083]
[1777677184327,32.95,78152.92,0.0,0.96545,4e-05,4.81083]
[1777677184551,32.95,78152.55,0.0,0.96544,4e-05,4.81165]
[1777677188610,32.94,78152.55,0.0,0.96546,4e-05,4.8095]
[1777677192305,32.94,78150.15,0.0,0.9654,4e-05,4.81662]
[1777677192334,32.94,78150.15,0.0,0.9654,4e-05,4.81662]
[1777677192356,32.94,78150.15,0.0,0.9654,4e-05,4.81662]
[1777677192581,32.94,78150.15,0.0,0.9654,4e-05,4.81662]
[1777677192607,32.94,78148.82,0.0,0.96535,4e-05,4.82143]
[1777677198978,32.93,78148.32,0.0,0.96536,4e-05,4.82057]
[1777677199077,32.93,78147.66,0.0,0.96535,4e-05,4.82186]
[1777677205698,32.92,78148.59,0.0,0.96543,4e-05,4.81294]
[1777677208076,32.91,78148.52,0.0,0.96543,4e-05,4.81252]
[1777677208326,32.91,78148.52,0.0,0.96543,4e-05,4.81252]
[1777677212051,32.91,78150.87,0.0,0.96554,4e-05,4.79992]
[1777677212079,32.91,78150.87,0.0,0.96554,4e-05,4.79992]
[1777677212717,32.91,78150.87,0.0,0.96554,4e-05,4.79992]
[1777677212827,32.91,78150.87,0.0,0.96554,4e-05,4.79992]
[1777677212881,32.9,78150.26,0.0,0.96555,4e-05,4.79808]
[1777677218789,32.9,78149.88,0.0,0.96557,4e-05,4.79558]
[1777677223824,32.89,78149.81,0.0,0.9656,4e-05,4.7926]
[1777677231371,32.89,78149.43,0.0,0.9656,4e-05,4.7922]
[1777677231575,32.89,78149.43,0.0,0.9656,4e-05,4.7922]
[1777677232982,32.88,78147.81,0.0,0.96557,4e-05,4.79565]
[1777677233077,32.88,78148.46,0.0,0.9656,4e-05,4.79229]
[1777677233894,32.88,78148.35,0.0,0.9656,4e-05,4.79209]
[1777677234579,32.88,78148.35,0.0,0.9656,4e-05,4.79209]
[1777677235743,32.87,78148.35,0.0,0.96561,4e-05,4.79144]
[1777677239874,32.87,78147.26,0.0,0.96559,4e-05,4.79337]
[1777677239954,32.87,78147.26,0.0,0.96559,4e-05,4.79337]
[1777677239975,32.87,78145.28,0.0,0.96552,4e-05,4.80096]
[1777677240077,32.87,78145.28,0.0,0.96552,4e-05,4.80096]
[1777677242734,32.86,78144.22,0.0,0.9655,4e-05,4.80405]
[1777677247993,32.86,78145.56,0.0,0.96558,4e-05,4.7945]
[1777677248999,32.85,78150.56,0.0,0.96577,4e-05,4.77309]
[1777677249258,32.85,78150.56,0.0,0.96577,4e-05,4.77309]
[1777677249328,32.85,78150.56,0.0,0.96577,4e-05,4.77309]
[1777677249456,32.85,78150.56,0.0,0.96577,4e-05,4.77309]
[1777677249578,32.85,78150.56,0.0,0.96577,4e-05,4.77309]
[1777677250007,32.85,78153.0,0.0,0.96587,4e-05,4.76237]
[1777677256048,32.85,78152.85,0.0,0.96589,4e-05,4.75944]
[1777677259178,32.84,78152.83,0.0,0.9659,4e-05,4.75834]
[1777677259336,32.84,78152.83,0.0,0.9659,4e-05,4.75834]
[1777677262946,32.84,78153.33,0.0,0.96593,4e-05,4.7545]
[1777677266139,32.84,78149.54,0.0,0.96582,4e-05,4.76786]
[1777677266327,32.84,78149.54,0.0,0.96582,4e-05,4.76786]
[1777677266332,32.84,78149.54,0.0,0.96582,4e-05,4.76786]
[1777677266579,32.84,78149.54,0.0,0.96582,4e-05,4.76786]
[1777677266668,32.83,78147.74,0.0,0.96576,4e-05,4.77409]
[1777677268133,32.83,78143.45,0.0,0.96561,4e-05,4.79128]
[1777677273276,32.83,78143.58,0.0,0.96562,4e-05,4.79009]
[1777677275182,32.82,78135.67,0.0,0.96538,4e-05,4.81618]
[1777677276559,32.82,78135.67,0.0,0.96538,4e-05,4.81618]
[1777677276582,32.82,78135.67,0.0,0.96538,4e-05,4.81618]
[1777677276764,32.82,78135.67,0.0,0.96538,4e-05,4.81618]
[1777677276836,32.82,78135.67,0.0,0.96538,4e-05,4.81618]
[1777677276931,32.82,78135.82,0.0,0.9654,4e-05,4.81416]
[1777677281256,32.81,78134.51,0.0,0.96537,4e-05,4.81756]
[1777677282566,32.81,78132.81,0.0,0.96531,4e-05,4.82395]
[1777677282581,32.81,78132.81,0.0,0.96531,4e-05,4.82395]
[1777677288273,32.8,78133.44,0.0,0.96538,4e-05,4.81619]
[1777677289138,32.8,78133.44,0.0,0.96538,4e-05,4.81619]
[1777677289265,32.8,78133.44,0.0,0.96538,4e-05,4.81619]
[1777677289354,32.8,78133.44,0.0,0.96538,4e-05,4.81619]
[1777677289362,32.8,78132.79,0.0,0.96536,4e-05,4.81818]
[1777677295322,32.79,78126.09,0.0,0.96515,4e-05,4.84186]
[1777677296329,32.79,78119.79,0.0,0.96492,4e-05,4.8676]
[1777677297580,32.79,78119.79,0.0,0.96492,4e-05,4.8676]
[1777677297834,32.79,78119.79,0.0,0.96492,4e-05,4.8676]
[1777677297941,32.79,78119.79,0.0,0.96492,4e-05,4.8676]
[1777677298077,32.79,78119.79,0.0,0.96492,4e-05,4.8676]
[1777677297949,32.79,78116.1,0.0,0.9648,4e-05,4.88155]
[1777677301364,32.78,78120.24,0.0,0.96497,4e-05,4.86153]
[1777677302371,32.78,78124.32,0.0,0.96513,4e-05,4.84352]
[1777677304491,32.78,78123.81,0.0,0.96512,4e-05,4.84484]
[1777677304583,32.78,78123.81,0.0,0.96512,4e-05,4.84484]
[1777677312441,32.76,78123.53,0.0,0.96518,4e-05,4.83807]
[1777677313789,32.76,78123.53,0.0,0.96518,4e-05,4.83807]
[1777677313825,32.76,78123.53,0.0,0.96518,4e-05,4.83807]
[1777677315885,32.76,78123.46,0.0,0.96519,4e-05,4.83678]
[1777677316081,32.76,78123.46,0.0,0.96519,4e-05,4.83678]
[1777677315986,32.76,78123.46,0.0,0.9652,4e-05,4.83599]
[1777677322724,32.75,78120.3,0.0,0.9651,4e-05,4.84687]
[1777677322843,32.75,78120.3,0.0,0.9651,4e-05,4.84687]
[1777677329270,32.74,78120.64,0.0,0.96517,4e-05,4.83904]
[1777677334594,32.72,78120.47,0.0,0.96524,4e-05,4.83046]
[1777677339255,32.72,78120.57,0.0,0.96527,4e-05,4.82695]
[1777677339330,32.72,78120.57,0.0,0.96527,4e-05,4.82695]
[1777677339863,32.72,78120.57,0.0,0.96527,4e-05,4.82695]
[1777677340080,32.72,78120.57,0.0,0.96527,4e-05,4.82695]
[1777677339927,32.72,78121.69,0.0,0.96532,4e-05,4.82148]
[1777677344580,32.71,78123.19,0.0,0.9654,4e-05,4.81292]
[1777677346533,32.71,78123.7,0.0,0.96543,4e-05,4.80854]
[1777677346583,32.71,78123.7,0.0,0.96543,4e-05,4.80854]
[1777677346679,32.71,78123.62,0.0,0.96544,4e-05,4.80814]
[1777677351126,32.7,78123.45,0.0,0.96544,4e-05,4.80811]
[1777677351324,32.7,78123.45,0.0,0.96544,4e-05,4.80811]
[1777677354919,32.69,78124.81,0.0,0.96553,4e-05,4.79798]
[1777677355079,32.69,78124.81,0.0,0.96553,4e-05,4.79798]
[1777677355219,32.69,78126.91,0.0,0.96561,4e-05,4.78847]
[1777677355330,32.69,78126.91,0.0,0.96561,4e-05,4.78847]
[1777677355742,32.69,78127.66,0.0,0.96565,4e-05,4.78462]
[1777677360777,32.68,78130.1,0.0,0.96577,4e-05,4.77102]
[1777677361932,32.68,78130.1,0.0,0.96577,4e-05,4.77102]
[1777677362078,32.68,78130.1,0.0,0.96577,4e-05,4.77102]
[1777677365132,32.68,78130.11,0.0,0.96578,4e-05,4.76898]
[1777677366840,32.68,78129.86,0.0,0.96578,4e-05,4.76936]
[1777677367078,32.68,78129.86,0.0,0.96578,4e-05,4.76936]
[1777677366928,32.68,78129.86,0.0,0.96579,4e-05,4.76803]
[1777677372861,32.67,78130.67,0.0,0.96585,4e-05,4.7608]
[1777677376127,32.67,78132.77,0.0,0.96594,4e-05,4.75079]
[1777677376332,32.66,78131.83,0.0,0.96591,4e-05,4.75408]
[1777677381926,32.66,78131.96,0.0,0.96595,4e-05,4.7498]
[1777677387967,32.65,78132.28,0.0,0.96599,4e-05,4.74482]
[1777677391770,32.65,78132.25,0.0,0.966,4e-05,4.74434]
[1777677391826,32.65,78132.25,0.0,0.966,4e-05,4.74434]
[1777677396583,32.64,78132.25,0.0,0.96606,4e-05,4.73718]
[1777677398122,32.64,78132.85,0.0,0.96608,4e-05,4.7341]
[1777677398176,32.64,78132.63,0.0,0.96608,4e-05,4.73443]
[1777677398330,32.64,78132.63,0.0,0.96608,4e-05,4.73443]
[1777677400330,32.64,78132.63,0.0,0.96608,4e-05,4.73443]
[1777677400585,32.64,78132.63,0.0,0.96608,4e-05,4.73443]
[1777677406093,32.63,78137.52,0.0,0.9663,4e-05,4.70973]
[1777677410005,32.62,78137.62,0.0,0.96631,4e-05,4.70828]
[1777677410081,32.62,78137.62,0.0,0.96631,4e-05,4.70828]
[1777677410510,32.62,78137.66,0.0,0.96632,4e-05,4.70708]
[1777677410581,32.62,78137.66,0.0,0.96632,4e-05,4.70708]
[1777677411128,32.62,78137.27,0.0,0.96631,4e-05,4.70818]
[1777677418637,32.62,78137.18,0.0,0.96631,4e-05,4.70804]
[1777677418826,32.62,78137.18,0.0,0.96631,4e-05,4.70804]
[1777677422578,32.61,78136.19,0.0,0.96632,4e-05,4.70712]
[1777677423853,32.61,78136.14,0.0,0.96632,4e-05,4.70684]
[1777677424077,32.61,78136.14,0.0,0.96632,4e-05,4.70684]
[1777677424151,32.61,78136.14,0.0,0.96633,4e-05,4.70636]
[1777677430608,32.6,78136.18,0.0,0.96634,4e-05,4.70429]
[1777677430827,32.6,78136.18,0.0,0.96634,4e-05,4.70429]
[1777677434578,32.6,78136.22,0.0,0.96636,4e-05,4.70224]
[1777677435841,32.6,78135.27,0.0,0.96634,4e-05,4.70478]
[1777677436075,32.6,78135.27,0.0,0.96634,4e-05,4.70478]
[1777677436176,32.6,78135.1,0.0,0.96634,4e-05,4.70501]
[1777677441232,32.59,78134.3,0.0,0.96632,4e-05,4.7069]
[1777677441325,32.59,78132.94,0.0,0.96627,4e-05,4.71207]
[1777677443352,32.59,78127.13,0.0,0.96607,4e-05,4.73474]
[1777677448497,32.59,78126.32,0.0,0.96606,4e-05,4.73653]
[1777677455239,32.58,78129.62,0.0,0.96623,4e-05,4.71612]
[1777677455332,32.58,78129.22,0.0,0.96622,4e-05,4.71724]
[1777677455528,32.58,78129.22,0.0,0.96622,4e-05,4.71724]
[1777677455577,32.58,78129.22,0.0,0.96622,4e-05,4.71724]
[1777677455630,32.57,78129.22,0.0,0.96623,4e-05,4.71622]
[1777677462010,32.57,78128.91,0.0,0.96624,4e-05,4.71544]
[1777677462077,32.57,78128.91,0.0,0.96624,4e-05,4.71544]
[1777677467000,32.56,78129.97,0.0,0.9663,4e-05,4.70843]
[1777677471433,32.56,78127.73,0.0,0.96624,4e-05,4.71507]
[1777677471578,32.56,78127.73,0.0,0.96624,4e-05,4.71507]
[1777677471725,32.56,78127.73,0.0,0.96624,4e-05,4.71507]
[1777677471829,32.56,78127.73,0.0,0.96624,4e-05,4.71507]
[1777677471926,32.56,78127.73,0.0,0.96625,4e-05,4.71399]
[1777677479603,32.55,78126.67,0.0,0.96625,4e-05,4.71405]
[1777677483045,32.55,78126.88,0.0,0.96626,4e-05,4.71263]
[1777677483079,32.55,78126.88,0.0,0.96626,4e-05,4.71263]
[1777677484099,32.54,78126.88,0.0,0.96627,4e-05,4.71155]
[1777677484147,32.54,78127.51,0.0,0.9663,4e-05,4.70839]
[1777677484328,32.54,78127.51,0.0,0.9663,4e-05,4.70839]
[1777677486574,32.54,78128.31,0.0,0.96634,4e-05,4.70399]
[1777677490719,32.54,78127.58,0.0,0.96633,4e-05,4.70489]
[1777677490828,32.54,78127.58,0.0,0.96633,4e-05,4.70489]
[1777677490920,32.54,78128.26,0.0,0.96636,4e-05,4.70153]
[1777677491682,32.54,78128.26,0.0,0.96636,4e-05,4.70153]
[1777677491830,32.54,78128.26,0.0,0.96636,4e-05,4.70153]
[1777677497646,32.53,78124.29,0.0,0.96624,4e-05,4.71481]
[1777677497732,32.53,78107.18,0.0,0.96561,4e-05,4.78573]
[1777677498925,32.53,78107.18,0.0,0.96561,4e-05,4.78573]
[1777677498957,32.53,78094.02,0.0,0.96512,4e-05,4.84054]
[1777677499745,32.52,78089.94,0.0,0.96498,4e-05,4.85706]
[1777677502993,32.52,78090.16,0.0,0.965,4e-05,4.85451]
[1777677503067,32.52,78095.25,0.0,0.9652,4e-05,4.83215]
[1777677503774,32.52,78099.31,0.0,0.96536,4e-05,4.81424]
[1777677506656,32.52,78102.4,0.0,0.96549,4e-05,4.79979]
[1777677516866,32.5,78102.71,0.0,0.96558,4e-05,4.78791]
[1777677518880,32.5,78098.97,0.0,0.96546,4e-05,4.80228]
[1777677520308,32.5,78098.97,0.0,0.96546,4e-05,4.80228]
[1777677520325,32.5,78095.78,0.0,0.96534,4e-05,4.81503]
[1777677521027,32.5,78095.78,0.0,0.96534,4e-05,4.81503]
[1777677521078,32.5,78095.78,0.0,0.96534,4e-05,4.81503]
[1777677521125,32.49,78093.14,0.0,0.96525,4e-05,4.82547]
[1777677526936,32.48,78093.06,0.0,0.96529,4e-05,4.82138]
[1777677534992,32.47,78092.99,0.0,0.96533,4e-05,4.81585]
[1777677538783,32.47,78093.03,0.0,0.96535,4e-05,4.81424]
[1777677538826,32.47,78093.03,0.0,0.96535,4e-05,4.81424]
[1777677542766,32.46,78092.62,0.0,0.96536,4e-05,4.81238]
[1777677542829,32.46,78092.62,0.0,0.96536,4e-05,4.81238]
[1777677543048,32.46,78093.22,0.0,0.96539,4e-05,4.80913]
[1777677548083,32.45,78092.43,0.0,0.9654,4e-05,4.80892]
[1777677553119,32.45,78092.17,0.0,0.96542,4e-05,4.80648]
[1777677555450,32.44,78092.22,0.0,0.96543,4e-05,4.80487]
[1777677555576,32.44,78092.22,0.0,0.96543,4e-05,4.80487]
[1777677561175,32.43,78088.39,0.0,0.96532,4e-05,4.81674]
[1777677566210,32.43,78088.6,0.0,0.96536,4e-05,4.81226]
[1777677569058,32.42,78088.79,0.0,0.96538,4e-05,4.81004]
[1777677569079,32.42,78088.79,0.0,0.96538,4e-05,4.81004]
[1777677569834,32.42,78088.67,0.0,0.96539,4e-05,4.80984]
[1777677570082,32.42,78088.67,0.0,0.96539,4e-05,4.80984]
[1777677570238,32.42,78090.53,0.0,0.96546,4e-05,4.80127]
[1777677572252,32.42,78083.55,0.0,0.96523,4e-05,4.82642]
[1777677574266,32.41,78081.23,0.0,0.96516,4e-05,4.83478]
[1777677579300,32.41,78081.23,0.0,0.96519,4e-05,4.83106]
[1777677584336,32.4,78081.23,0.0,0.96522,4e-05,4.82741]
[1777677589076,32.39,78081.27,0.0,0.96524,4e-05,4.82508]
[1777677598434,32.38,78080.39,0.0,0.96528,4e-05,4.82102]
[1777677605184,32.38,78080.19,0.0,0.96528,4e-05,4.82047]
[1777677605333,32.38,78080.19,0.0,0.96528,4e-05,4.82047]
[1777677605285,32.37,78079.02,0.0,0.96527,4e-05,4.82197]
[1777677606523,32.37,78078.19,0.0,0.96524,4e-05,4.82549]
[1777677606575,32.37,78078.19,0.0,0.96524,4e-05,4.82549]
[1777677610518,32.36,78073.53,0.0,0.96509,4e-05,4.84176]
[1777677615552,32.35,78073.78,0.0,0.96513,4e-05,4.83711]
[1777677617264,32.35,78073.78,0.0,0.96513,4e-05,4.83711]
[1777677617331,32.35,78073.78,0.0,0.96513,4e-05,4.83711]
[1777677617363,32.35,78073.72,0.0,0.96514,4e-05,4.83595]
[1777677617957,32.35,78073.72,0.0,0.96514,4e-05,4.83595]
[1777677618078,32.35,78073.72,0.0,0.96514,4e-05,4.83595]
[1777677622255,32.35,78073.65,0.0,0.96516,4e-05,4.83414]
[1777677622325,32.35,78073.65,0.0,0.96516,4e-05,4.83414]
[1777677622278,32.34,78070.72,0.0,0.96506,4e-05,4.84524]
[1777677622712,32.34,78070.72,0.0,0.96506,4e-05,4.84524]
[1777677622831,32.34,78070.72,0.0,0.96506,4e-05,4.84524]
[1777677622929,32.34,78071.92,0.0,0.96511,4e-05,4.83941]
[1777677629570,32.34,78071.48,0.0,0.96512,4e-05,4.8385]
[1777677629826,32.34,78071.48,0.0,0.96512,4e-05,4.8385]
[1777677630739,32.33,78073.35,0.0,0.96521,4e-05,4.82848]
[1777677630826,32.33,78073.35,0.0,0.96521,4e-05,4.82848]
[1777677630840,32.33,78073.45,0.0,0.96522,4e-05,4.82738]
[1777677633031,32.33,78074.63,0.0,0.96528,4e-05,4.81935]
[1777677640412,32.32,78074.73,0.0,0.96531,4e-05,4.81568]
[1777677640575,32.32,78074.73,0.0,0.96534,4e-05,4.81312]
[1777677641736,32.32,78081.34,0.0,0.96559,4e-05,4.78448]
[1777677643349,32.32,78081.34,0.0,0.96559,4e-05,4.78448]
[1777677643429,32.32,78087.58,0.0,0.96584,4e-05,4.75693]
[1777677643578,32.32,78087.58,0.0,0.96584,4e-05,4.75693]
[1777677650264,32.31,78087.26,0.0,0.96585,4e-05,4.75558]
[1777677653387,32.31,78090.9,0.0,0.966,4e-05,4.73814]
[1777677653577,32.3,78091.34,0.0,0.96602,4e-05,4.73577]
[1777677653821,32.3,78091.39,0.0,0.96603,4e-05,4.73505]
[1777677654536,32.3,78091.39,0.0,0.96603,4e-05,4.73505]
[1777677654580,32.3,78091.39,0.0,0.96603,4e-05,4.73505]
[1777677657504,32.3,78091.8,0.0,0.96606,4e-05,4.73179]
[1777677661320,32.3,78091.27,0.0,0.96605,4e-05,4.73248]
[1777677661342,32.3,78091.24,0.0,0.96605,4e-05,4.73209]
[1777677661577,32.3,78091.24,0.0,0.96605,4e-05,4.73209]
[1777677661778,32.3,78091.24,0.0,0.96605,4e-05,4.73209]
[1777677661835,32.3,78091.24,0.0,0.96605,4e-05,4.73209]
[1777677661877,32.29,78091.11,0.0,0.96605,4e-05,4.73212]
[1777677668684,32.29,78090.82,0.0,0.96606,4e-05,4.73128]
[1777677669954,32.29,78090.82,0.0,0.96607,4e-05,4.72973]
[1777677670080,32.29,78090.82,0.0,0.96607,4e-05,4.72973]
[1777677670099,32.29,78090.78,0.0,0.96608,4e-05,4.72938]
[1777677670707,32.29,78090.78,0.0,0.96608,4e-05,4.72938]
[1777677670831,32.29,78090.78,0.0,0.96608,4e-05,4.72938]
[1777677675975,32.28,78087.51,0.0,0.96598,4e-05,4.73992]
[1777677677348,32.28,78087.51,0.0,0.96598,4e-05,4.73992]
[1777677677574,32.28,78087.05,0.0,0.96597,4e-05,4.74132]
[1777677681776,32.27,78086.98,0.0,0.96598,4e-05,4.74001]
[1777677686463,32.27,78089.27,0.0,0.96608,4e-05,4.72878]
[1777677686580,32.27,78088.77,0.0,0.96608,4e-05,4.72934]
[1777677687053,32.27,78089.33,0.0,0.9661,4e-05,4.72647]
[1777677687633,32.27,78089.33,0.0,0.9661,4e-05,4.72647]
[1777677687811,32.27,78089.33,0.0,0.9661,4e-05,4.72647]
[1777677687831,32.27,78089.33,0.0,0.9661,4e-05,4.72647]
[1777677693057,32.26,78085.32,0.0,0.966,4e-05,4.73772]
[1777677693704,32.26,78086.32,0.0,0.96604,4e-05,4.73299]
[1777677693806,32.26,78086.32,0.0,0.96604,4e-05,4.73299]
[1777677693827,32.26,78086.32,0.0,0.96604,4e-05,4.73299]
[1777677694103,32.26,78084.73,0.0,0.96598,4e-05,4.73916]
[1777677699138,32.25,78084.67,0.0,0.966,4e-05,4.73679]
[1777677701313,32.25,78084.67,0.0,0.966,4e-05,4.73679]
[1777677701325,32.25,78084.67,0.0,0.966,4e-05,4.73679]
[1777677703875,32.25,78084.53,0.0,0.96602,4e-05,4.7353]
[1777677704076,32.25,78084.53,0.0,0.96602,4e-05,4.7353]
[1777677704173,32.25,78085.29,0.0,0.96605,4e-05,4.73158]
[1777677705864,32.25,78084.95,0.0,0.96604,4e-05,4.7325]
[1777677710215,32.24,78089.08,0.0,0.96622,4e-05,4.71264]
[1777677710700,32.24,78089.08,0.0,0.96622,4e-05,4.71264]
[1777677710829,32.24,78089.08,0.0,0.96622,4e-05,4.71264]
[1777677713895,32.24,78089.85,0.0,0.96625,4e-05,4.70845]
[1777677720285,32.23,78089.67,0.0,0.96628,4e-05,4.70539]
[1777677720788,32.23,78089.67,0.0,0.96628,4e-05,4.70539]
[1777677720829,32.23,78089.67,0.0,0.96628,4e-05,4.70539]
[1777677721388,32.23,78089.67,0.0,0.96628,4e-05,4.70539]
[1777677721489,32.23,78089.7,0.0,0.96628,4e-05,4.70479]
[1777677721583,32.23,78089.7,0.0,0.96628,4e-05,4.70479]
[1777677724313,32.23,78086.98,0.0,0.9662,4e-05,4.71475]
[1777677728873,32.22,78088.41,0.0,0.96627,4e-05,4.70679]
[1777677729076,32.22,78088.41,0.0,0.96627,4e-05,4.70679]
[1777677729348,32.22,78089.26,0.0,0.9663,4e-05,4.70274]
[1777677729800,32.22,78089.26,0.0,0.9663,4e-05,4.70274]
[1777677729831,32.22,78089.26,0.0,0.9663,4e-05,4.70274]
[1777677730355,32.22,78093.98,0.0,0.96648,4e-05,4.68252]
[1777677733376,32.22,78096.73,0.0,0.96659,4e-05,4.66977]
[1777677735390,32.22,78099.19,0.0,0.96669,4e-05,4.6587]
[1777677735682,32.22,78099.19,0.0,0.96669,4e-05,4.6587]
[1777677735834,32.22,78099.19,0.0,0.96669,4e-05,4.6587]
[1777677740020,32.22,78100.03,0.0,0.96673,4e-05,4.65403]
[1777677745461,32.21,78097.57,0.0,0.96667,4e-05,4.66155]
[1777677746693,32.21,78098.56,0.0,0.9667,4e-05,4.65703]
[1777677746829,32.21,78098.56,0.0,0.9667,4e-05,4.65703]
[1777677747414,32.21,78098.56,0.0,0.9667,4e-05,4.65703]
[1777677747427,32.21,78098.56,0.0,0.96671,4e-05,4.65664]
[1777677747578,32.21,78098.56,0.0,0.96671,4e-05,4.65664]
[1777677753516,32.2,78097.86,0.0,0.96672,4e-05,4.65424]
[1777677753727,32.2,78097.86,0.0,0.96672,4e-05,4.65424]
[1777677753831,32.2,78097.86,0.0,0.96672,4e-05,4.65424]
[1777677754524,32.2,78097.82,0.0,0.96672,4e-05,4.65401]
[1777677754557,32.2,78097.82,0.0,0.96672,4e-05,4.65401]
[1777677754578,32.2,78097.82,0.0,0.96672,4e-05,4.65401]
[1777677756538,32.2,78091.19,0.0,0.96649,4e-05,4.68088]
[1777677758093,32.2,78090.13,0.0,0.96645,4e-05,4.68488]
[1777677758331,32.2,78090.13,0.0,0.96645,4e-05,4.68488]
[1777677758760,32.2,78088.27,0.0,0.96639,4e-05,4.69222]
[1777677758826,32.2,78088.27,0.0,0.96639,4e-05,4.69222]
[1777677759559,32.2,78088.98,0.0,0.96642,4e-05,4.68879]
[1777677763997,32.2,78088.67,0.0,0.96642,4e-05,4.68873]
[1777677764079,32.2,78088.67,0.0,0.96642,4e-05,4.68873]
[1777677768602,32.19,78088.13,0.0,0.96641,4e-05,4.69008]
[1777677768622,32.19,78090.65,0.0,0.96651,4e-05,4.67772]
[1777677769811,32.19,78090.65,0.0,0.96651,4e-05,4.67772]
[1777677769828,32.19,78090.65,0.0,0.96651,4e-05,4.67772]
[1777677773657,32.19,78093.56,0.0,0.96664,4e-05,4.66344]
[1777677775373,32.19,78093.56,0.0,0.96664,4e-05,4.66344]
[1777677775579,32.18,78093.75,0.0,0.96665,4e-05,4.66182]
[1777677781486,32.18,78094.15,0.0,0.96668,4e-05,4.65933]
[1777677781580,32.18,78093.46,0.0,0.96667,4e-05,4.66057]
[1777677783006,32.18,78092.83,0.0,0.96664,4e-05,4.6632]
[1777677791081,32.17,78093.02,0.0,0.96667,4e-05,4.66032]
[1777677791324,32.17,78093.02,0.0,0.96667,4e-05,4.66032]
[1777677791426,32.17,78093.02,0.0,0.96669,4e-05,4.65824]
[1777677797826,32.16,78092.96,0.0,0.9667,4e-05,4.656]
[1777677799065,32.16,78092.96,0.0,0.9667,4e-05,4.656]
[1777677799077,32.16,78092.96,0.0,0.9667,4e-05,4.656]
[1777677803580,32.16,78092.38,0.0,0.96669,4e-05,4.65719]
[1777677803831,32.16,78093.21,0.0,0.96673,4e-05,4.6529]
[1777677810026,32.16,78091.61,0.0,0.96669,4e-05,4.65753]
[1777677811085,32.15,78091.69,0.0,0.9667,4e-05,4.65595]
[1777677811578,32.15,78091.69,0.0,0.9667,4e-05,4.65595]
[1777677811271,32.15,78089.97,0.0,0.96666,4e-05,4.65976]
[1777677811828,32.15,78089.97,0.0,0.96666,4e-05,4.65976]
[1777677813075,32.15,78089.0,0.0,0.96663,4e-05,4.66339]
[1777677813110,32.15,78088.55,0.0,0.96662,4e-05,4.66484]
[1777677817929,32.15,78088.55,0.0,0.96662,4e-05,4.66484]
[1777677823129,32.14,78088.52,0.0,0.96665,4e-05,4.66118]
[1777677823193,32.14,78088.42,0.0,0.96665,4e-05,4.66119]
[1777677823917,32.14,78088.42,0.0,0.96665,4e-05,4.66119]
[1777677824077,32.14,78088.42,0.0,0.96665,4e-05,4.66119]
[1777677827077,32.14,78088.42,0.0,0.96666,4e-05,4.66078]
[1777677827179,32.14,78089.82,0.0,0.96672,4e-05,4.6537]
[1777677832990,32.13,78089.66,0.0,0.96673,4e-05,4.65239]
[1777677833080,32.13,78089.66,0.0,0.96673,4e-05,4.65239]
[1777677843141,32.13,78088.87,0.0,0.96674,4e-05,4.65139]
[1777677850190,32.12,78088.75,0.0,0.96676,4e-05,4.64917]
[1777677853080,32.12,78088.12,0.0,0.96674,4e-05,4.65103]
[1777677853211,32.12,78087.77,0.0,0.96673,4e-05,4.6521]
[1777677854611,32.12,78087.77,0.0,0.96673,4e-05,4.6521]
[1777677854831,32.12,78087.59,0.0,0.96673,4e-05,4.65246]
[1777677859410,32.11,78086.54,0.0,0.9667,4e-05,4.65528]
[1777677859578,32.11,78086.54,0.0,0.9667,4e-05,4.65528]
[1777677860916,32.11,78085.26,0.0,0.96666,4e-05,4.65984]
[1777677861078,32.11,78085.26,0.0,0.96666,4e-05,4.65984]
[1777677861268,32.11,78083.97,0.0,0.96662,4e-05,4.66483]
[1777677869323,32.1,78082.3,0.0,0.96658,4e-05,4.66852]
[1777677872344,32.1,78077.73,0.0,0.96645,4e-05,4.68349]
[1777677873360,32.1,78077.73,0.0,0.96645,4e-05,4.68349]
[1777677873579,32.1,78077.73,0.0,0.96645,4e-05,4.68349]
[1777677879393,32.1,78077.4,0.0,0.96646,4e-05,4.68187]
[1777677879917,32.1,78077.4,0.0,0.96646,4e-05,4.68187]
[1777677880077,32.1,78077.4,0.0,0.96646,4e-05,4.68187]
[1777677880343,32.1,78077.4,0.0,0.96646,4e-05,4.68187]
[1777677880575,32.1,78077.4,0.0,0.96646,4e-05,4.68187]
[1777677880400,32.09,78075.81,0.0,0.9664,4e-05,4.68813]
[1777677886441,32.09,78074.66,0.0,0.96638,4e-05,4.69037]
[1777677888207,32.09,78074.66,0.0,0.96638,4e-05,4.69037]
[1777677888331,32.09,78074.66,0.0,0.96638,4e-05,4.69037]
[1777677893243,32.08,78075.23,0.0,0.96643,4e-05,4.68545]
[1777677893327,32.08,78075.23,0.0,0.96643,4e-05,4.68545]
[1777677893493,32.08,78074.77,0.0,0.96641,4e-05,4.68698]
[1777677898529,32.08,78074.13,0.0,0.96641,4e-05,4.68763]
[1777677903564,32.07,78074.32,0.0,0.96643,4e-05,4.68483]
[1777677907535,32.07,78074.21,0.0,0.96644,4e-05,4.68411]
[1777677907576,32.07,78074.21,0.0,0.96644,4e-05,4.68411]
[1777677913635,32.07,78074.1,0.0,0.96646,4e-05,4.68187]
[1777677918670,32.06,78075.17,0.0,0.96651,4e-05,4.67543]
[1777677920684,32.06,78079.36,0.0,0.96668,4e-05,4.65716]
[1777677923512,32.06,78079.36,0.0,0.96668,4e-05,4.65716]
[1777677923577,32.06,78079.36,0.0,0.96668,4e-05,4.65716]
[1777677925719,32.06,78084.52,0.0,0.96688,4e-05,4.63397]
[1777677928207,32.06,78088.33,0.0,0.96702,4e-05,4.6178]
[1777677928329,32.06,78088.33,0.0,0.96702,4e-05,4.6178]
[1777677928428,32.06,78088.65,0.0,0.96704,4e-05,4.61593]
[1777677931861,32.05,78086.29,0.0,0.96696,4e-05,4.62521]
[1777677932078,32.05,78086.29,0.0,0.96696,4e-05,4.62521]
[1777677943846,32.05,78087.08,0.0,0.96704,4e-05,4.61523]
[1777677950895,32.04,78086.98,0.0,0.96705,4e-05,4.61358]
[1777677953532,32.04,78087.28,0.0,0.96707,4e-05,4.61203]
[1777677953581,32.04,78087.28,0.0,0.96707,4e-05,4.61203]
[1777677955094,32.04,78087.28,0.0,0.96707,4e-05,4.61144]
[1777677955331,32.04,78087.28,0.0,0.96707,4e-05,4.61144]
[1777677955421,32.04,78087.28,0.0,0.96708,4e-05,4.61086]
[1777677961914,32.04,78087.76,0.0,0.96709,4e-05,4.60886]
[1777677966396,32.03,78087.48,0.0,0.9671,4e-05,4.60769]
[1777677966578,32.03,78087.48,0.0,0.9671,4e-05,4.60769]
[1777677974056,32.03,78087.55,0.0,0.96713,4e-05,4.60404]
[1777677979091,32.02,78087.59,0.0,0.96716,4e-05,4.60153]
[1777677984126,32.02,78087.55,0.0,0.96717,4e-05,4.59974]
[1777677990168,32.01,78085.73,0.0,0.96713,4e-05,4.60499]
[1777677991013,32.01,78085.73,0.0,0.96713,4e-05,4.60499]
[1777677991080,32.01,78085.73,0.0,0.96713,4e-05,4.60499]
[1777677992625,32.01,78084.91,0.0,0.96712,4e-05,4.60506]
[1777677992632,32.01,78084.03,0.0,0.96709,4e-05,4.60832]
[1777677992831,32.01,78084.03,0.0,0.96709,4e-05,4.60832]
[1777677998224,32.01,78086.04,0.0,0.96718,4e-05,4.59763]
[1777677999978,32.01,78085.13,0.0,0.96715,4e-05,4.60103]
[1777678000082,32.01,78085.13,0.0,0.96715,4e-05,4.60103]
[1777678005273,32.0,78085.42,0.0,0.96718,4e-05,4.59748]
[1777678007024,32.0,78085.75,0.0,0.9672,4e-05,4.59572]
[1777678007080,32.0,78085.75,0.0,0.9672,4e-05,4.59572]
[1777678008386,32.0,78085.82,0.0,0.96721,4e-05,4.59504]
[1777678008584,32.0,78085.82,0.0,0.96721,4e-05,4.59504]
[1777678008685,32.0,78085.82,0.0,0.96721,4e-05,4.59466]
[1777678013705,32.0,78088.37,0.0,0.96732,4e-05,4.58256]
[1777678013829,32.0,78088.96,0.0,0.96734,4e-05,4.57975]
[1777678018188,31.99,78088.63,0.0,0.96734,4e-05,4.57971]
[1777678018339,31.99,78088.63,0.0,0.96734,4e-05,4.57971]
[1777678018364,31.99,78089.58,0.0,0.96738,4e-05,4.57542]
[1777678023399,31.99,78089.42,0.0,0.96739,4e-05,4.57436]
[1777678024357,31.99,78089.42,0.0,0.96739,4e-05,4.57436]
[1777678024579,31.99,78089.42,0.0,0.96739,4e-05,4.57436]
[1777678031036,31.98,78088.14,0.0,0.96736,4e-05,4.57759]
[1777678031084,31.98,78088.14,0.0,0.96736,4e-05,4.57759]
[1777678031750,31.98,78088.14,0.0,0.96736,4e-05,4.57759]
[1777678031841,31.98,78087.33,0.0,0.96733,4e-05,4.58026]
[1777678032462,31.98,78087.05,0.0,0.96733,4e-05,4.58107]
[1777678035484,31.98,78082.98,0.0,0.96719,4e-05,4.59689]
[1777678038009,31.98,78081.97,0.0,0.96716,4e-05,4.60034]
[1777678038082,31.98,78081.97,0.0,0.96716,4e-05,4.60034]
[1777678044306,31.97,78080.83,0.0,0.96713,4e-05,4.60356]
[1777678044329,31.97,78080.83,0.0,0.96713,4e-05,4.60356]
[1777678045101,31.97,78082.11,0.0,0.96719,4e-05,4.59709]
[1777678045330,31.97,78082.11,0.0,0.96719,4e-05,4.59709]
[1777678045554,31.97,78082.94,0.0,0.96722,4e-05,4.59328]
[1777678049692,31.97,78085.08,0.0,0.96731,4e-05,4.58332]
[1777678049832,31.97,78085.08,0.0,0.96731,4e-05,4.58332]
[1777678055711,31.97,78087.14,0.0,0.96741,4e-05,4.57085]
[1777678055833,31.97,78087.14,0.0,0.96741,4e-05,4.57085]
[1777678057093,31.96,78086.9,0.0,0.96742,4e-05,4.57026]
[1777678057330,31.96,78086.9,0.0,0.96742,4e-05,4.57026]
[1777678057638,31.96,78087.76,0.0,0.96745,4e-05,4.56638]
[1777678067707,31.96,78088.02,0.0,0.96749,4e-05,4.56224]
[1777678073750,31.95,78087.76,0.0,0.96749,4e-05,4.56147]
[1777678082813,31.95,78087.4,0.0,0.9675,4e-05,4.56023]
[1777678084111,31.95,78087.7,0.0,0.96752,4e-05,4.55868]
[1777678084330,31.95,78087.7,0.0,0.96752,4e-05,4.55868]
[1777678085834,31.95,78071.93,0.0,0.96695,4e-05,4.62367]
[1777678086841,31.94,78070.64,0.0,0.9669,4e-05,4.62875]
[1777678087026,31.94,78070.64,0.0,0.9669,4e-05,4.62875]
[1777678088736,31.94,78070.64,0.0,0.9669,4e-05,4.62875]
[1777678088855,31.94,78070.53,0.0,0.9669,4e-05,4.62856]
[1777678089018,31.94,78070.53,0.0,0.9669,4e-05,4.62856]
[1777678090836,31.94,78070.53,0.0,0.9669,4e-05,4.62856]
[1777678095905,31.94,78070.35,0.0,0.96691,4e-05,4.62712]
[1777678101946,31.93,78073.02,0.0,0.96703,4e-05,4.61371]
[1777678104626,31.93,78073.02,0.0,0.96703,4e-05,4.61371]
[1777678104836,31.93,78073.02,0.0,0.96703,4e-05,4.61371]
[1777678107356,31.93,78072.79,0.0,0.96704,4e-05,4.61321]
[1777678107580,31.93,78072.79,0.0,0.96704,4e-05,4.61321]
[1777678107680,31.93,78072.79,0.0,0.96704,4e-05,4.61248]
[1777678111010,31.93,78069.55,0.0,0.96695,4e-05,4.62198]
[1777678115661,31.93,78069.6,0.0,0.96696,4e-05,4.62065]
[1777678115830,31.93,78069.6,0.0,0.96696,4e-05,4.62065]
[1777678122087,31.92,78069.06,0.0,0.96697,4e-05,4.62005]
[1777678124019,31.92,78069.67,0.0,0.96699,4e-05,4.61715]
[1777678124087,31.92,78069.67,0.0,0.96699,4e-05,4.61715]
[1777678124353,31.92,78070.29,0.0,0.96702,4e-05,4.61385]
[1777678129688,31.91,78069.91,0.0,0.96702,4e-05,4.6144]
[1777678132841,31.91,78069.93,0.0,0.96703,4e-05,4.61331]
[1777678135041,31.91,78067.62,0.0,0.96695,4e-05,4.62197]
[1777678135084,31.91,78067.62,0.0,0.96695,4e-05,4.62197]
[1777678135178,31.91,78067.32,0.0,0.96694,4e-05,4.6229]
[1777678140213,31.91,78066.82,0.0,0.96694,4e-05,4.62329]
[1777678145248,31.9,78066.79,0.0,0.96695,4e-05,4.62174]
[1777678151290,31.9,78066.89,0.0,0.96698,4e-05,4.61906]
[1777678154538,31.9,78065.69,0.0,0.96694,4e-05,4.62344]
[1777678154580,31.9,78065.69,0.0,0.96694,4e-05,4.62344]
[1777678161837,31.89,78065.48,0.0,0.96694,4e-05,4.62272]
[1777678161929,31.89,78065.13,0.0,0.96694,4e-05,4.6232]
[1777678162080,31.89,78065.13,0.0,0.96694,4e-05,4.6232]
[1777678162634,31.89,78065.13,0.0,0.96694,4e-05,4.6232]
[1777678162831,31.89,78065.13,0.0,0.96694,4e-05,4.6232]
[1777678168409,31.89,78063.5,0.0,0.9669,4e-05,4.62808]
[1777678170423,31.89,78058.49,0.0,0.96672,4e-05,4.64862]
[1777678171430,31.89,78055.49,0.0,0.96663,4e-05,4.65801]
[1777678172936,31.89,78055.49,0.0,0.96663,4e-05,4.65801]
[1777678173082,31.89,78054.88,0.0,0.96661,4e-05,4.66029]
[1777678173634,31.89,78054.88,0.0,0.96661,4e-05,4.66029]
[1777678173832,31.89,78054.88,0.0,0.96661,4e-05,4.66029]
[1777678173840,31.88,78054.36,0.0,0.96659,4e-05,4.66219]
[1777678178479,31.88,78048.41,0.0,0.96638,4e-05,4.68576]
[1777678179486,31.88,78043.22,0.0,0.96619,4e-05,4.7074]
[1777678182601,31.88,78043.17,0.0,0.96619,4e-05,4.70682]
[1777678182840,31.88,78043.17,0.0,0.96619,4e-05,4.70682]
[1777678182901,31.88,78043.15,0.0,0.9662,4e-05,4.7065]
[1777678183220,31.88,78043.15,0.0,0.9662,4e-05,4.7065]
[1777678183334,31.88,78043.15,0.0,0.9662,4e-05,4.7065]
[1777678188550,31.87,78036.31,0.0,0.96596,4e-05,4.73315]
[1777678189557,31.87,78032.46,0.0,0.96582,4e-05,4.74913]
[1777678194158,31.87,78034.11,0.0,0.9659,4e-05,4.74019]
[1777678194341,31.87,78034.11,0.0,0.9659,4e-05,4.74019]
[1777678194592,31.87,78037.12,0.0,0.96602,4e-05,4.72688]
[1777678195319,31.87,78037.12,0.0,0.96602,4e-05,4.72688]
[1777678195330,31.87,78037.12,0.0,0.96602,4e-05,4.72688]
[1777678201641,31.86,78038.81,0.0,0.96611,4e-05,4.71668]
[1777678206676,31.86,78038.78,0.0,0.96612,4e-05,4.71471]
[1777678211714,31.85,78040.78,0.0,0.96622,4e-05,4.70419]
[1777678212796,31.85,78040.78,0.0,0.96622,4e-05,4.70419]
[1777678212832,31.85,78040.78,0.0,0.96622,4e-05,4.70419]
[1777678212891,31.85,78040.66,0.0,0.96622,4e-05,4.7043]
[1777678213646,31.85,78040.66,0.0,0.96622,4e-05,4.7043]
[1777678213832,31.85,78040.66,0.0,0.96622,4e-05,4.7043]
[1777678219773,31.85,78042.8,0.0,0.96632,4e-05,4.69259]
[1777678221771,31.85,78042.52,0.0,0.96631,4e-05,4.69338]
[1777678221835,31.85,78042.52,0.0,0.96631,4e-05,4.69338]
[1777678221931,31.85,78042.52,0.0,0.96631,4e-05,4.69299]
[1777678222315,31.85,78042.52,0.0,0.96631,4e-05,4.69299]
[1777678222332,31.85,78042.52,0.0,0.96631,4e-05,4.69299]
[1777678227830,31.84,78042.26,0.0,0.96633,4e-05,4.69174]
[1777678235886,31.86,78042.76,0.0,0.96626,4e-05,4.69856]
[1777678240921,31.87,78045.19,0.0,0.96633,4e-05,4.69102]
[1777678247448,31.88,78045.26,0.0,0.96627,4e-05,4.69737]
[1777678247584,31.88,78045.26,0.0,0.96627,4e-05,4.69737]
[1777678247971,31.94,78042.96,0.0,0.96597,4e-05,4.7318]
[1777678248059,31.94,78042.96,0.0,0.96597,4e-05,4.7318]
[1777678248086,31.94,78042.96,0.0,0.96597,4e-05,4.7318]
[1777678254013,32.0,78042.49,0.0,0.96566,4e-05,4.7676]
[1777678261062,32.07,78042.45,0.0,0.96535,4e-05,4.80198]
[1777678263076,32.08,78048.74,0.0,0.96559,4e-05,4.77603]
[1777678264083,32.08,78052.74,0.0,0.96573,4e-05,4.7595]
[1777678265608,32.08,78052.74,0.0,0.96573,4e-05,4.7595]
[1777678265834,32.08,78052.74,0.0,0.96573,4e-05,4.7595]
[1777678265930,32.08,78053.31,0.0,0.96575,4e-05,4.75812]
[1777678266172,32.08,78053.31,0.0,0.96575,4e-05,4.75812]
[1777678266341,32.08,78053.31,0.0,0.96575,4e-05,4.75812]
[1777678272139,32.09,78058.17,0.0,0.9659,4e-05,4.7408]
[1777678273714,32.09,78058.17,0.0,0.9659,4e-05,4.7408]
[1777678273836,32.09,78058.17,0.0,0.9659,4e-05,4.7408]
[1777678273906,32.09,78058.16,0.0,0.96589,4e-05,4.742]
[1777678274372,32.09,78058.16,0.0,0.96589,4e-05,4.742]
[1777678274588,32.09,78058.16,0.0,0.96589,4e-05,4.742]
[1777678279202,32.1,78063.58,0.0,0.96607,4e-05,4.72205]
[1777678283995,32.1,78063.65,0.0,0.96605,4e-05,4.72356]
[1777678284029,32.1,78063.87,0.0,0.96605,4e-05,4.72383]
[1777678284086,32.1,78063.87,0.0,0.96605,4e-05,4.72383]
[1777678284626,32.1,78063.87,0.0,0.96605,4e-05,4.72383]
[1777678284835,32.1,78063.87,0.0,0.96605,4e-05,4.72383]
[1777678290278,32.11,78058.76,0.0,0.96583,4e-05,4.74901]
[1777678292396,32.11,78059.56,0.0,0.96587,4e-05,4.74319]
[1777678292587,32.11,78059.56,0.0,0.96587,4e-05,4.74319]
[1777678292605,32.11,78059.77,0.0,0.96587,4e-05,4.7434]
[1777678293173,32.11,78059.77,0.0,0.96587,4e-05,4.7434]
[1777678293337,32.11,78059.77,0.0,0.96587,4e-05,4.7434]
[1777678302363,32.12,78058.8,0.0,0.9658,4e-05,4.75195]
[1777678305054,32.12,78058.8,0.0,0.9658,4e-05,4.75195]
[1777678305082,32.12,78058.8,0.0,0.9658,4e-05,4.75195]
[1777678305903,32.12,78059.2,0.0,0.9658,4e-05,4.75107]
[1777678306085,32.12,78059.2,0.0,0.9658,4e-05,4.75107]
[1777678305929,32.12,78059.2,0.0,0.9658,4e-05,4.75186]
[1777678311426,32.13,78057.75,0.0,0.96572,4e-05,4.75998]
[1777678314178,32.13,78054.52,0.0,0.9656,4e-05,4.77448]
[1777678314332,32.13,78054.52,0.0,0.9656,4e-05,4.77448]
[1777678314447,32.13,78054.74,0.0,0.9656,4e-05,4.77426]
[1777678315288,32.13,78054.74,0.0,0.9656,4e-05,4.77426]
[1777678315333,32.13,78054.74,0.0,0.9656,4e-05,4.77426]
[1777678321496,32.14,78056.19,0.0,0.96563,4e-05,4.77061]
[1777678322912,32.14,78056.19,0.0,0.96563,4e-05,4.77061]
[1777678323083,32.14,78056.19,0.0,0.96563,4e-05,4.77061]
[1777678323059,32.14,78056.19,0.0,0.96563,4e-05,4.77098]
[1777678323632,32.14,78056.19,0.0,0.96563,4e-05,4.77098]
[1777678323832,32.14,78056.19,0.0,0.96563,4e-05,4.77098]
[1777678323876,32.14,78056.24,0.0,0.96563,4e-05,4.77114]
[1777678329552,32.14,78056.47,0.0,0.96562,4e-05,4.77238]
[1777678334586,32.15,78058.73,0.0,0.96568,4e-05,4.76467]
[1777678338615,32.15,78054.95,0.0,0.96553,4e-05,4.78221]
[1777678341220,32.15,78052.01,0.0,0.96541,4e-05,4.79541]
[1777678341329,32.15,78052.01,0.0,0.96541,4e-05,4.79541]
[1777678341636,32.15,78051.93,0.0,0.96541,4e-05,4.79609]
[1777678342225,32.15,78051.93,0.0,0.96541,4e-05,4.79609]
[1777678342331,32.15,78051.93,0.0,0.96541,4e-05,4.79609]
[1777678349857,32.16,78051.74,0.0,0.96538,4e-05,4.79864]
[1777678350079,32.16,78051.74,0.0,0.96538,4e-05,4.79864]
[1777678351024,32.16,78051.7,0.0,0.96537,4e-05,4.79989]
[1777678351077,32.16,78051.7,0.0,0.96537,4e-05,4.79989]
[1777678351125,32.16,78051.68,0.0,0.96539,4e-05,4.79733]
[1777678352712,32.16,78046.24,0.0,0.96517,4e-05,4.82127]
[1777678353954,32.16,78046.24,0.0,0.96517,4e-05,4.82127]
[1777678354079,32.16,78046.24,0.0,0.96517,4e-05,4.82127]
[1777678360768,32.17,78047.75,0.0,0.9652,4e-05,4.81796]
[1777678362225,32.17,78046.53,0.0,0.96515,4e-05,4.82379]
[1777678362326,32.17,78046.53,0.0,0.96515,4e-05,4.82379]
[1777678363097,32.17,78046.53,0.0,0.96515,4e-05,4.82379]
[1777678363123,32.17,78043.76,0.0,0.96504,4e-05,4.83627]
[1777678363331,32.17,78043.76,0.0,0.96504,4e-05,4.83627]
[1777678368825,32.18,78043.72,0.0,0.96501,4e-05,4.83995]
[1777678376881,32.19,78042.81,0.0,0.96493,4e-05,4.84849]
[1777678383537,32.19,78042.74,0.0,0.96491,4e-05,4.85105]
[1777678383577,32.19,78042.74,0.0,0.96491,4e-05,4.85105]
[1777678383930,32.19,78042.79,0.0,0.9649,4e-05,4.85225]
[1777678384499,32.19,78042.79,0.0,0.9649,4e-05,4.85225]
[1777678384585,32.19,78042.79,0.0,0.9649,4e-05,4.85225]
[1777678389972,32.2,78042.34,0.0,0.96487,4e-05,4.85586]
[1777678395014,32.2,78042.13,0.0,0.96485,4e-05,4.85811]
[1777678396615,32.2,78042.13,0.0,0.96485,4e-05,4.85811]
[1777678396829,32.2,78042.13,0.0,0.96485,4e-05,4.85811]
[1777678397027,32.2,78041.56,0.0,0.96482,4e-05,4.86109]
[1777678397655,32.2,78041.56,0.0,0.96482,4e-05,4.86109]
[1777678397829,32.2,78041.56,0.0,0.96482,4e-05,4.86109]
[1777678403070,32.2,78043.35,0.0,0.96488,4e-05,4.85502]
[1777678408105,32.21,78043.52,0.0,0.96487,4e-05,4.85563]
[1777678411118,32.21,78042.68,0.0,0.96483,4e-05,4.85976]
[1777678411126,32.21,78042.81,0.0,0.96486,4e-05,4.85642]
[1777678411325,32.21,78042.81,0.0,0.96486,4e-05,4.85642]
[1777678412290,32.21,78042.81,0.0,0.96486,4e-05,4.85642]
[1777678412326,32.21,78042.81,0.0,0.96486,4e-05,4.85642]
[1777678413140,32.21,78042.17,0.0,0.96483,4e-05,4.85968]
[1777678418175,32.21,78044.09,0.0,0.96489,4e-05,4.8527]
[1777678420189,32.21,78051.13,0.0,0.96516,4e-05,4.82307]
[1777678421196,32.21,78057.19,0.0,0.96538,4e-05,4.79753]
[1777678421747,32.21,78057.19,0.0,0.96538,4e-05,4.79753]
[1777678422204,32.21,78057.33,0.0,0.96539,4e-05,4.79729]
[1777678423244,32.22,78058.01,0.0,0.96541,4e-05,4.79476]
[1777678423617,32.22,78058.01,0.0,0.96541,4e-05,4.79476]
[1777678423887,32.22,78058.01,0.0,0.96541,4e-05,4.79476]
[1777678424217,32.22,78059.49,0.0,0.96546,4e-05,4.78883]
[1777678426231,32.22,78062.87,0.0,0.96558,4e-05,4.77524]
[1777678433883,32.22,78062.94,0.0,0.96559,4e-05,4.77461]
[1777678434081,32.22,78062.94,0.0,0.96559,4e-05,4.77461]
[1777678439323,32.21,78065.17,0.0,0.96572,4e-05,4.76012]
[1777678441732,32.21,78065.17,0.0,0.96572,4e-05,4.76012]
[1777678441836,32.21,78065.17,0.0,0.96572,4e-05,4.76012]
[1777678445154,32.2,78065.17,0.0,0.96573,4e-05,4.75852]
[1777678445177,32.2,78064.72,0.0,0.96573,4e-05,4.75884]
[1777678445281,32.2,78064.72,0.0,0.96573,4e-05,4.75884]
[1777678445365,32.2,78063.81,0.0,0.96569,4e-05,4.76269]
[1777678446460,32.2,78063.81,0.0,0.96569,4e-05,4.76269]
[1777678446586,32.2,78063.81,0.0,0.96569,4e-05,4.76269]
[1777678447379,32.2,78058.85,0.0,0.96551,4e-05,4.78266]
[1777678452414,32.19,78058.7,0.0,0.96553,4e-05,4.78046]
[1777678453433,32.19,78058.7,0.0,0.96553,4e-05,4.78046]
[1777678453579,32.19,78058.7,0.0,0.96553,4e-05,4.78046]
[1777678453677,32.19,78057.79,0.0,0.96551,4e-05,4.78321]
[1777678454521,32.19,78057.79,0.0,0.96551,4e-05,4.78321]
[1777678454583,32.19,78057.79,0.0,0.96551,4e-05,4.78321]
[1777678462483,32.18,78058.15,0.0,0.96556,4e-05,4.77728]
[1777678467520,32.17,78058.27,0.0,0.96559,4e-05,4.77409]
[1777678475576,32.17,78058.23,0.0,0.96564,4e-05,4.76707]
[1777678478674,32.16,78056.9,0.0,0.9656,4e-05,4.7717]
[1777678478835,32.16,78056.9,0.0,0.9656,4e-05,4.7717]
[1777678478850,32.16,78057.85,0.0,0.96565,4e-05,4.76664]
[1777678479901,32.16,78057.85,0.0,0.96565,4e-05,4.76664]
[1777678480081,32.16,78057.85,0.0,0.96565,4e-05,4.76664]
[1777678485646,32.15,78057.28,0.0,0.96566,4e-05,4.76553]
[1777678490681,32.15,78057.59,0.0,0.96569,4e-05,4.76174]
[1777678492438,32.15,78058.42,0.0,0.96573,4e-05,4.75773]
[1777678492577,32.15,78058.42,0.0,0.96573,4e-05,4.75773]
[1777678492695,32.15,78057.83,0.0,0.96571,4e-05,4.75976]
[1777678493528,32.15,78057.83,0.0,0.96571,4e-05,4.75976]
[1777678493584,32.15,78057.83,0.0,0.96571,4e-05,4.75976]
[1777678498737,32.14,78058.55,0.0,0.96576,4e-05,4.75382]
[1777678503772,32.14,78059.35,0.0,0.96581,4e-05,4.74812]
[1777678509813,32.13,78058.62,0.0,0.96581,4e-05,4.74846]
[1777678514849,32.13,78058.75,0.0,0.96583,4e-05,4.74562]
[1777678516746,32.13,78059.81,0.0,0.96588,4e-05,4.74067]
[1777678516827,32.13,78059.81,0.0,0.96588,4e-05,4.74067]
[1777678516863,32.12,78059.86,0.0,0.96588,4e-05,4.74001]
[1777678518001,32.12,78059.86,0.0,0.96588,4e-05,4.74001]
[1777678518087,32.12,78059.86,0.0,0.96588,4e-05,4.74001]
[1777678523912,32.12,78058.9,0.0,0.96587,4e-05,4.74097]
[1777678528547,32.11,78058.93,0.0,0.96589,4e-05,4.73907]
[1777678528576,32.11,78058.93,0.0,0.96589,4e-05,4.73907]
[1777678528946,32.11,78058.89,0.0,0.96589,4e-05,4.73879]
[1777678529729,32.11,78058.89,0.0,0.96589,4e-05,4.73879]
[1777678529832,32.11,78058.89,0.0,0.96589,4e-05,4.73879]
[1777678534988,32.11,78061.08,0.0,0.96602,4e-05,4.72392]
[1777678536742,32.11,78061.13,0.0,0.96602,4e-05,4.7233]
[1777678536826,32.11,78061.13,0.0,0.96602,4e-05,4.7233]
[1777678536974,32.11,78061.13,0.0,0.96603,4e-05,4.72288]
[1777678538205,32.11,78061.13,0.0,0.96603,4e-05,4.72288]
[1777678538328,32.11,78061.13,0.0,0.96603,4e-05,4.72288]
[1777678544052,32.1,78061.0,0.0,0.96605,4e-05,4.72053]
[1777678546749,32.1,78059.68,0.0,0.966,4e-05,4.7257]
[1777678546828,32.1,78059.68,0.0,0.966,4e-05,4.7257]
[1777678547073,32.1,78058.92,0.0,0.96598,4e-05,4.72807]
[1777678548108,32.1,78058.92,0.0,0.96598,4e-05,4.72807]
[1777678548332,32.1,78058.92,0.0,0.96598,4e-05,4.72807]
[1777678554122,32.09,78058.89,0.0,0.96601,4e-05,4.72522]
[1777678560164,32.09,78058.91,0.0,0.96603,4e-05,4.72262]
[1777678565776,32.08,78058.84,0.0,0.96603,4e-05,4.72209]
[1777678565825,32.08,78058.84,0.0,0.96603,4e-05,4.72209]
[1777678566205,32.08,78056.68,0.0,0.96597,4e-05,4.72956]
[1777678567366,32.08,78056.68,0.0,0.96597,4e-05,4.72956]
[1777678567597,32.08,78056.68,0.0,0.96597,4e-05,4.72913]
[1777678576275,32.07,78056.99,0.0,0.96602,4e-05,4.72394]
[1777678583325,32.07,78058.15,0.0,0.96608,4e-05,4.71608]
[1777678589368,32.06,78060.38,0.0,0.96619,4e-05,4.70419]
[1777678589664,32.06,78060.38,0.0,0.96619,4e-05,4.70419]
[1777678589825,32.06,78060.38,0.0,0.96619,4e-05,4.70419]
[1777678590375,32.06,78061.21,0.0,0.96622,4e-05,4.70029]
[1777678591270,32.06,78061.21,0.0,0.96622,4e-05,4.70029]
[1777678591330,32.06,78061.21,0.0,0.96622,4e-05,4.70029]
[1777678598659,32.06,78061.69,0.0,0.96628,4e-05,4.69374]
[1777678598827,32.06,78061.69,0.0,0.96628,4e-05,4.69374]
[1777678599205,32.06,78061.69,0.0,0.96628,4e-05,4.69374]
[1777678599328,32.06,78061.69,0.0,0.96628,4e-05,4.69374]
[1777678599306,32.05,78059.96,0.0,0.96623,4e-05,4.69913]
[1777678604473,32.05,78061.1,0.0,0.96629,4e-05,4.69243]
[1777678608603,32.05,78060.26,0.0,0.96626,4e-05,4.69523]
[1777678608829,32.05,78060.26,0.0,0.96626,4e-05,4.69523]
[1777678610255,32.05,78060.29,0.0,0.96627,4e-05,4.69398]
[1777678610336,32.05,78060.29,0.0,0.96627,4e-05,4.69398]
[1777678611576,32.04,78060.26,0.0,0.96628,4e-05,4.69373]
[1777678611627,32.04,78060.19,0.0,0.96628,4e-05,4.69366]
[1777678619578,32.04,78062.42,0.0,0.96638,4e-05,4.68132]
[1777678625620,32.03,78062.52,0.0,0.96641,4e-05,4.67882]
[1777678627749,32.03,78062.45,0.0,0.96641,4e-05,4.67877]
[1777678627837,32.03,78062.45,0.0,0.96641,4e-05,4.67877]
[1777678633676,32.03,78062.38,0.0,0.96643,4e-05,4.67668]
[1777678638710,32.02,78062.38,0.0,0.96644,4e-05,4.675]
[1777678640725,32.02,78060.15,0.0,0.96636,4e-05,4.68371]
[1777678643579,32.02,78060.19,0.0,0.96637,4e-05,4.68251]
[1777678644522,32.02,78060.19,0.0,0.96637,4e-05,4.68251]
[1777678644581,32.02,78060.19,0.0,0.96637,4e-05,4.68251]
[1777678644753,32.02,78060.22,0.0,0.96638,4e-05,4.68169]
[1777678649788,32.02,78066.95,0.0,0.96664,4e-05,4.65202]
[1777678651432,32.02,78066.95,0.0,0.96664,4e-05,4.65202]
[1777678651585,32.02,78070.92,0.0,0.96679,4e-05,4.63476]
[1777678653580,32.01,78072.44,0.0,0.96687,4e-05,4.62493]
[1777678653780,32.01,78072.44,0.0,0.96687,4e-05,4.62493]
[1777678653829,32.01,78072.44,0.0,0.96687,4e-05,4.62493]
[1777678653930,32.01,78072.83,0.0,0.96689,4e-05,4.62306]
[1777678659221,32.01,78075.71,0.0,0.96701,4e-05,4.61007]
[1777678659332,32.01,78075.71,0.0,0.96701,4e-05,4.61007]
[1777678664893,32.01,78080.15,0.0,0.96718,4e-05,4.59013]
[1777678666600,32.01,78080.15,0.0,0.96718,4e-05,4.59013]
[1777678666831,32.01,78080.15,0.0,0.96718,4e-05,4.59013]
[1777678667321,32.01,78080.15,0.0,0.96718,4e-05,4.59013]
[1777678667411,32.01,78080.4,0.0,0.96719,4e-05,4.58868]
[1777678667574,32.01,78080.4,0.0,0.96719,4e-05,4.58868]
[1777678672973,32.01,78081.31,0.0,0.96724,4e-05,4.58386]
[1777678673078,32.01,78081.31,0.0,0.96724,4e-05,4.58386]
[1777678679341,32.0,78086.73,0.0,0.96744,4e-05,4.56029]
[1777678679581,32.0,78086.98,0.0,0.96745,4e-05,4.55909]
[1777678681347,32.0,78087.3,0.0,0.96747,4e-05,4.55759]
[1777678681388,32.0,78087.15,0.0,0.96746,4e-05,4.55805]
[1777678681579,32.0,78087.15,0.0,0.96746,4e-05,4.55805]
[1777678685034,32.0,78097.71,0.0,0.96785,4e-05,4.51385]
[1777678686039,32.0,78097.05,0.0,0.96783,4e-05,4.51646]
[1777678687402,32.0,78097.05,0.0,0.96783,4e-05,4.51646]
[1777678688620,32.0,78100.94,0.0,0.96797,4e-05,4.50033]
[1777678691140,32.0,78105.51,0.0,0.96813,4e-05,4.48148]
[1777678691335,32.0,78105.51,0.0,0.96813,4e-05,4.48148]
[1777678691437,32.0,78106.58,0.0,0.96817,4e-05,4.47707]
[1777678694362,32.0,78107.96,0.0,0.96822,4e-05,4.47139]
[1777678694584,32.0,78107.46,0.0,0.9682,4e-05,4.47341]
[1777678700155,32.0,78104.93,0.0,0.96811,4e-05,4.48356]
[1777678700326,32.0,78104.93,0.0,0.96811,4e-05,4.48356]
[1777678700891,32.0,78104.16,0.0,0.96809,4e-05,4.48666]
[1777678701078,32.0,78104.16,0.0,0.96809,4e-05,4.48666]
[1777678701145,32.0,78104.27,0.0,0.96809,4e-05,4.48617]
[1777678704805,32.0,78107.05,0.0,0.96819,4e-05,4.47472]
[1777678704828,32.0,78107.05,0.0,0.96819,4e-05,4.47472]
[1777678710207,32.0,78107.09,0.0,0.96819,4e-05,4.47444]
[1777678716250,32.0,78107.03,0.0,0.96821,4e-05,4.47166]
[1777678723125,32.0,78106.92,0.0,0.96821,4e-05,4.47204]
[1777678729737,32.0,78106.92,0.0,0.96821,4e-05,4.472]
[1777678729826,32.0,78106.92,0.0,0.96821,4e-05,4.472]
[1777678732353,32.0,78107.27,0.0,0.96822,4e-05,4.47045]
[1777678732363,32.0,78107.26,0.0,0.96822,4e-05,4.47048]
[1777678732589,32.0,78107.26,0.0,0.96822,4e-05,4.47048]
[1777678742432,32.0,78107.26,0.0,0.96822,4e-05,4.47038]
[1777678746302,32.0,78107.26,0.0,0.96822,4e-05,4.47038]
[1777678746326,32.0,78107.26,0.0,0.96822,4e-05,4.47038]
[1777678751498,32.0,78104.44,0.0,0.96812,4e-05,4.48179]
[1777678763582,32.0,78105.08,0.0,0.96815,4e-05,4.47893]
[1777678768617,32.0,78104.82,0.0,0.96814,4e-05,4.47993]
[1777678774659,32.0,78101.27,0.0,0.96803,4e-05,4.49143]
[1777678776659,32.0,78101.34,0.0,0.96804,4e-05,4.49111]
[1777678776831,32.0,78101.34,0.0,0.96804,4e-05,4.49111]
[1777678779845,32.0,78101.95,0.0,0.96806,4e-05,4.48851]
[1777678780083,32.0,78101.95,0.0,0.96806,4e-05,4.48851]
[1777678780185,32.0,78101.91,0.0,0.96806,4e-05,4.48862]
[1777678783065,32.0,78101.98,0.0,0.96806,4e-05,4.48834]
[1777678783081,32.0,78101.98,0.0,0.96806,4e-05,4.48834]
[1777678787625,32.0,78101.11,0.0,0.96803,4e-05,4.49173]
[1777678787833,32.0,78101.11,0.0,0.96803,4e-05,4.49173]
[1777678789292,32.0,78101.73,0.0,0.96805,4e-05,4.48913]
[1777678789329,32.0,78101.73,0.0,0.96805,4e-05,4.48913]
[1777678789335,32.0,78101.7,0.0,0.96805,4e-05,4.48923]
[1777678794799,32.0,78103.9,0.0,0.96813,4e-05,4.48009]
[1777678800489,32.0,78101.96,0.0,0.96806,4e-05,4.48797]
[1777678800575,32.0,78101.96,0.0,0.96806,4e-05,4.48797]
[1777678802581,32.0,78105.63,0.0,0.96819,4e-05,4.47294]
[1777678804869,32.0,78111.58,0.0,0.96841,4e-05,4.44873]
[1777678811269,32.0,78111.55,0.0,0.9684,4e-05,4.44897]
[1777678811272,32.0,78111.55,0.0,0.9684,4e-05,4.44897]
[1777678811338,32.0,78111.55,0.0,0.9684,4e-05,4.44897]
[1777678811367,32.0,78111.63,0.0,0.96841,4e-05,4.4488]
[1777678816906,32.0,78111.63,0.0,0.9684,4e-05,4.44886]
[1777678818581,32.0,78111.91,0.0,0.96841,4e-05,4.44785]
[1777678821835,32.0,78112.49,0.0,0.96843,4e-05,4.44562]
[1777678822079,32.0,78112.49,0.0,0.96843,4e-05,4.44562]
[1777678822177,32.0,78112.4,0.0,0.96843,4e-05,4.44601]
[1777678828035,32.0,78113.66,0.0,0.96847,4e-05,4.44107]
[1777678833070,32.0,78116.73,0.0,0.9686,4e-05,4.42592]
[1777678835620,32.0,78116.43,0.0,0.96859,4e-05,4.42718]
[1777678835828,32.0,78116.5,0.0,0.96859,4e-05,4.42694]
[1777678841150,32.0,78117.65,0.0,0.96863,4e-05,4.42258]
[1777678845179,32.0,78126.43,0.0,0.96893,3e-05,4.38732]
[1777678847192,32.0,78128.78,0.0,0.96901,3e-05,4.37809]
[1777678848142,32.0,78128.78,0.0,0.96901,3e-05,4.37809]
[1777678848332,32.0,78128.78,0.0,0.96901,3e-05,4.37809]
[1777678848434,32.0,78128.71,0.0,0.96901,3e-05,4.37849]
[1777678849938,32.0,78129.58,0.0,0.96904,3e-05,4.37512]
[1777678850077,32.0,78129.58,0.0,0.96904,3e-05,4.37512]
[1777678855249,32.0,78127.03,0.0,0.96895,3e-05,4.38605]
[1777678858806,32.0,78129.08,0.0,0.96901,3e-05,4.37814]
[1777678858832,32.0,78129.08,0.0,0.96901,3e-05,4.37814]
[1777678858877,32.0,78129.08,0.0,0.96901,3e-05,4.37814]
[1777678859076,32.0,78129.08,0.0,0.96901,3e-05,4.37814]
[1777678859277,32.0,78126.85,0.0,0.96894,3e-05,4.38724]
[1777678864312,32.0,78122.59,0.0,0.96878,4e-05,4.40493]
[1777678865264,32.0,78122.59,0.0,0.96878,4e-05,4.40493]
[1777678865329,32.0,78122.59,0.0,0.96878,4e-05,4.40493]
[1777678865430,32.0,78123.08,0.0,0.9688,4e-05,4.40303]
[1777678866350,32.0,78123.08,0.0,0.9688,4e-05,4.40303]
[1777678866577,32.0,78123.08,0.0,0.9688,4e-05,4.40303]
[1777678873375,32.0,78122.21,0.0,0.96876,4e-05,4.40709]
[1777678874178,32.0,78122.21,0.0,0.96876,4e-05,4.40709]
[1777678874330,32.0,78122.21,0.0,0.96876,4e-05,4.40709]
[1777678874670,32.0,78122.21,0.0,0.96876,4e-05,4.40709]
[1777678874382,32.0,78122.24,0.0,0.96876,4e-05,4.40702]
[1777678874834,32.0,78122.24,0.0,0.96876,4e-05,4.40702]
[1777678880424,32.01,78126.44,0.0,0.96891,3e-05,4.39043]
[1777678885459,32.01,78126.35,0.0,0.9689,3e-05,4.39114]
[1777678885988,32.01,78126.35,0.0,0.9689,3e-05,4.39114]
[1777678886079,32.01,78126.35,0.0,0.9689,3e-05,4.39114]
[1777678886659,32.01,78126.35,0.0,0.9689,3e-05,4.39114]
[1777678886685,32.01,78126.68,0.0,0.96891,3e-05,4.38987]
[1777678886829,32.01,78126.68,0.0,0.96891,3e-05,4.38987]
[1777678892508,32.01,78126.63,0.0,0.96893,3e-05,4.38761]
[1777678898462,32.01,78124.63,0.0,0.96885,4e-05,4.39596]
[1777678898583,32.01,78124.63,0.0,0.96885,4e-05,4.39596]
[1777678898680,32.01,78124.45,0.0,0.96885,4e-05,4.39685]
[1777678899188,32.01,78124.45,0.0,0.96885,4e-05,4.39685]
[1777678899328,32.01,78124.45,0.0,0.96885,4e-05,4.39685]
[1777678906610,32.01,78124.57,0.0,0.96884,4e-05,4.39709]
[1777678913021,32.01,78124.74,0.0,0.96885,4e-05,4.39681]
[1777678913088,32.01,78124.74,0.0,0.96885,4e-05,4.39681]
[1777678913185,32.01,78124.74,0.0,0.96884,4e-05,4.39715]
[1777678913753,32.01,78124.74,0.0,0.96884,4e-05,4.39715]
[1777678913827,32.01,78124.74,0.0,0.96884,4e-05,4.39715]
[1777678923729,32.01,78124.31,0.0,0.96882,4e-05,4.40005]
[1777678925411,32.01,78124.31,0.0,0.96882,4e-05,4.40005]
[1777678925583,32.01,78124.31,0.0,0.96882,4e-05,4.40005]
[1777678925631,32.01,78126.54,0.0,0.96889,3e-05,4.39132]
[1777678926002,32.01,78126.54,0.0,0.96889,3e-05,4.39132]
[1777678926079,32.01,78126.54,0.0,0.96889,3e-05,4.39132]
[1777678935813,32.02,78126.97,0.0,0.9689,3e-05,4.39098]
[1777678938569,32.02,78126.97,0.0,0.9689,3e-05,4.39098]
[1777678938584,32.02,78126.97,0.0,0.9689,3e-05,4.39098]
[1777678938670,32.02,78126.97,0.0,0.96889,3e-05,4.39139]
[1777678939198,32.02,78126.97,0.0,0.96889,3e-05,4.39139]
[1777678939334,32.02,78126.97,0.0,0.96889,3e-05,4.39139]
[1777678945883,32.02,78124.54,0.0,0.9688,4e-05,4.40209]
[1777678950918,32.02,78124.38,0.0,0.96879,4e-05,4.40335]
[1777678953000,32.02,78124.38,0.0,0.96879,4e-05,4.40335]
[1777678953084,32.02,78124.38,0.0,0.96879,4e-05,4.40335]
[1777678953680,32.02,78124.38,0.0,0.96879,4e-05,4.40335]
[1777678953184,32.02,78124.38,0.0,0.96881,4e-05,4.40084]
[1777678953828,32.02,78124.38,0.0,0.96881,4e-05,4.40084]
[1777678960988,32.02,78126.98,0.0,0.96889,3e-05,4.39126]
[1777678963154,32.02,78126.98,0.0,0.96889,3e-05,4.39126]
[1777678963337,32.02,78126.98,0.0,0.96889,3e-05,4.39126]
[1777678963355,32.02,78126.98,0.0,0.96889,3e-05,4.39168]
[1777678963929,32.02,78126.98,0.0,0.96889,3e-05,4.39168]
[1777678964081,32.02,78126.98,0.0,0.96889,3e-05,4.39168]
[1777678970052,32.03,78126.8,0.0,0.96887,3e-05,4.39327]
[1777678974369,32.03,78126.62,0.0,0.96886,3e-05,4.39428]
[1777678974584,32.03,78126.62,0.0,0.96886,3e-05,4.39428]
[1777678974649,32.03,78126.91,0.0,0.96887,3e-05,4.39353]
[1777678974870,32.03,78126.91,0.0,0.96887,3e-05,4.39353]
[1777678975081,32.03,78126.91,0.0,0.96887,3e-05,4.39353]
[1777678979115,32.03,78131.34,0.0,0.96902,3e-05,4.37642]
[1777678980825,32.03,78132.56,0.0,0.96906,3e-05,4.37152]
[1777678981052,32.03,78132.56,0.0,0.96906,3e-05,4.37152]
[1777678981077,32.03,78132.56,0.0,0.96906,3e-05,4.37152]
[1777678981177,32.03,78132.56,0.0,0.96906,3e-05,4.37187]
[1777678988622,32.03,78132.23,0.0,0.96904,3e-05,4.37404]
[1777678988772,32.03,78133.92,0.0,0.9691,3e-05,4.36759]
[1777678988825,32.03,78133.92,0.0,0.9691,3e-05,4.36759]
[1777678988827,32.03,78133.92,0.0,0.9691,3e-05,4.36759]
[1777678989077,32.03,78133.92,0.0,0.9691,3e-05,4.36759]
[1777678989186,32.03,78133.73,0.0,0.96909,3e-05,4.36853]
[1777678995228,32.04,78134.89,0.0,0.96912,3e-05,4.36493]
[1777678996927,32.04,78137.06,0.0,0.96919,3e-05,4.35642]
[1777678997087,32.04,78137.06,0.0,0.96919,3e-05,4.35642]
[1777678997718,32.04,78137.06,0.0,0.96919,3e-05,4.35642]
[1777678997242,32.04,78139.61,0.0,0.96928,3e-05,4.34642]
[1777678997829,32.04,78139.61,0.0,0.96928,3e-05,4.34642]
[1777679003284,32.04,78138.87,0.0,0.96924,3e-05,4.35067]
[1777679005673,32.04,78136.96,0.0,0.96917,3e-05,4.35852]
[1777679005704,32.04,78136.43,0.0,0.96915,3e-05,4.36084]
[1777679005834,32.04,78136.43,0.0,0.96915,3e-05,4.36084]
[1777679006509,32.04,78136.43,0.0,0.96915,3e-05,4.36084]
[1777679006584,32.04,78136.43,0.0,0.96915,3e-05,4.36084]
[1777679006606,32.04,78136.43,0.0,0.96915,3e-05,4.36103]
[1777679013354,32.04,78136.16,0.0,0.96915,3e-05,4.36059]
[1777679018389,32.05,78136.47,0.0,0.96915,3e-05,4.36034]
[1777679019907,32.05,78136.95,0.0,0.96917,3e-05,4.35862]
[1777679020078,32.05,78136.95,0.0,0.96917,3e-05,4.35862]
[1777679020953,32.05,78136.95,0.0,0.96917,3e-05,4.35862]
[1777679021083,32.05,78136.95,0.0,0.96917,3e-05,4.35862]
[1777679021409,32.05,78137.05,0.0,0.96917,3e-05,4.35862]
[1777679026445,32.05,78136.93,0.0,0.96916,3e-05,4.36011]
[1777679029953,32.05,78136.29,0.0,0.96913,3e-05,4.36328]
[1777679030088,32.05,78136.29,0.0,0.96913,3e-05,4.36328]
[1777679030762,32.05,78136.29,0.0,0.96913,3e-05,4.36328]
[1777679030473,32.05,78135.38,0.0,0.96909,3e-05,4.36712]
[1777679030833,32.05,78135.38,0.0,0.96909,3e-05,4.36712]
[1777679036515,32.05,78135.77,0.0,0.9691,3e-05,4.36672]
[1777679039536,32.05,78132.22,0.0,0.96897,3e-05,4.38152]
[1777679044686,32.06,78130.51,0.0,0.9689,3e-05,4.38907]
[1777679044830,32.06,78130.51,0.0,0.9689,3e-05,4.38907]
[1777679044787,32.06,78129.19,0.0,0.96886,3e-05,4.39455]
[1777679045635,32.06,78129.19,0.0,0.96886,3e-05,4.39455]
[1777679045831,32.06,78129.19,0.0,0.96886,3e-05,4.39455]
[1777679045736,32.06,78129.19,0.0,0.96886,3e-05,4.3947]
[1777679057663,32.06,78129.09,0.0,0.96884,3e-05,4.39691]
[1777679058429,32.06,78129.09,0.0,0.96884,3e-05,4.39691]
[1777679058577,32.06,78129.09,0.0,0.96884,3e-05,4.39691]
[1777679058670,32.06,78129.11,0.0,0.96884,3e-05,4.39697]
[1777679060932,32.06,78131.21,0.0,0.96891,3e-05,4.38882]
[1777679061083,32.06,78131.21,0.0,0.96891,3e-05,4.38882]
[1777679066726,32.06,78129.51,0.0,0.96884,3e-05,4.39662]
[1777679067121,32.06,78129.51,0.0,0.96884,3e-05,4.39662]
[1777679067327,32.06,78129.51,0.0,0.96884,3e-05,4.39662]
[1777679067733,32.06,78129.25,0.0,0.96883,3e-05,4.39781]
[1777679068326,32.06,78129.25,0.0,0.96883,3e-05,4.39781]
[1777679068582,32.06,78129.25,0.0,0.96883,3e-05,4.39781]
[1777679079818,32.07,78129.17,0.0,0.96883,3e-05,4.39675]
[1777679080825,32.07,78120.0,0.0,0.96851,4e-05,4.43388]
[1777679081832,32.07,78112.09,0.0,0.96823,4e-05,4.46603]
[1777679082839,32.07,78111.62,0.0,0.96821,4e-05,4.46792]
[1777679082946,32.07,78111.62,0.0,0.96821,4e-05,4.46792]
[1777679083846,32.07,78110.91,0.0,0.96819,4e-05,4.47079]
[1777679084237,32.07,78110.91,0.0,0.96819,4e-05,4.47079]
[1777679084380,32.07,78110.91,0.0,0.96819,4e-05,4.47079]
[1777679084674,32.07,78110.91,0.0,0.96819,4e-05,4.47079]
[1777679084774,32.07,78110.91,0.0,0.96819,4e-05,4.47075]
[1777679090895,32.07,78109.84,0.0,0.96815,4e-05,4.47487]
[1777679094221,32.07,78110.04,0.0,0.96816,4e-05,4.47394]
[1777679094330,32.07,78110.04,0.0,0.96816,4e-05,4.47394]
[1777679094366,32.07,78106.93,0.0,0.96805,4e-05,4.4865]
[1777679095386,32.07,78106.93,0.0,0.96805,4e-05,4.4865]
[1777679095583,32.07,78106.93,0.0,0.96805,4e-05,4.4865]
[1777679101972,32.06,78105.87,0.0,0.96802,4e-05,4.49014]
[1777679103111,32.06,78105.87,0.0,0.96802,4e-05,4.49014]
[1777679103215,32.06,78106.49,0.0,0.96804,4e-05,4.48752]
[1777679107177,32.06,78107.13,0.0,0.96807,4e-05,4.48466]
[1777679107184,32.06,78107.7,0.0,0.96809,4e-05,4.48225]
[1777679112042,32.06,78111.35,0.0,0.96822,4e-05,4.46699]
[1777679113049,32.06,78115.77,0.0,0.96838,4e-05,4.44897]
[1777679119187,32.06,78118.1,0.0,0.96846,4e-05,4.43949]
[1777679119327,32.06,78118.1,0.0,0.96846,4e-05,4.43949]
[1777679119399,32.06,78118.1,0.0,0.96846,4e-05,4.43949]
[1777679120560,32.06,78118.1,0.0,0.96846,4e-05,4.43949]
[1777679120587,32.06,78118.1,0.0,0.96846,4e-05,4.43949]
[1777679126608,32.06,78115.95,0.0,0.96838,4e-05,4.4482]
[1777679126836,32.06,78115.95,0.0,0.96838,4e-05,4.4482]
[1777679126919,32.06,78115.87,0.0,0.96838,4e-05,4.4485]
[1777679127774,32.06,78115.87,0.0,0.96838,4e-05,4.4485]
[1777679127839,32.06,78115.87,0.0,0.96838,4e-05,4.4485]
[1777679133371,32.06,78115.87,0.0,0.96838,4e-05,4.44848]
[1777679133576,32.06,78115.87,0.0,0.96838,4e-05,4.44848]
[1777679133585,32.06,78115.87,0.0,0.9684,4e-05,4.44549]
[1777679134654,32.06,78115.87,0.0,0.9684,4e-05,4.44549]
[1777679134832,32.06,78115.87,0.0,0.9684,4e-05,4.44549]
[1777679139970,32.06,78115.87,0.0,0.9684,4e-05,4.44547]
[1777679140086,32.06,78115.87,0.0,0.9684,4e-05,4.44547]
[1777679152322,32.06,78118.81,0.0,0.9685,4e-05,4.43383]
[1777679153379,32.06,78118.81,0.0,0.9685,4e-05,4.43383]
[1777679153576,32.06,78118.81,0.0,0.9685,4e-05,4.43383]
[1777679153677,32.06,78123.01,0.0,0.96865,4e-05,4.41689]
[1777679154682,32.06,78123.01,0.0,0.96865,4e-05,4.41689]
[1777679154832,32.06,78123.01,0.0,0.96865,4e-05,4.41689]
[1777679160378,32.06,78123.51,0.0,0.96866,4e-05,4.41548]
[1777679161635,32.06,78123.51,0.0,0.96866,4e-05,4.41548]
[1777679161839,32.06,78123.51,0.0,0.96866,4e-05,4.41548]
[1777679161939,32.06,78123.55,0.0,0.96866,4e-05,4.4154]
[1777679162824,32.06,78123.55,0.0,0.96866,4e-05,4.4154]
[1777679163078,32.06,78123.57,0.0,0.96866,4e-05,4.41541]
[1777679169365,32.07,78125.84,0.0,0.96874,4e-05,4.40675]
[1777679169581,32.07,78125.84,0.0,0.96874,4e-05,4.40675]
[1777679171758,32.07,78125.84,0.0,0.96874,4e-05,4.40696]
[1777679171806,32.07,78125.84,0.0,0.96874,4e-05,4.40696]
[1777679171859,32.07,78125.9,0.0,0.96874,4e-05,4.40692]
[1777679174430,32.07,78126.42,0.0,0.96876,4e-05,4.40493]
[1777679174585,32.07,78126.42,0.0,0.96876,4e-05,4.40493]
[1777679179654,32.07,78128.75,0.0,0.96883,3e-05,4.39635]
[1777679181252,32.07,78128.79,0.0,0.96883,3e-05,4.39631]
[1777679181329,32.07,78128.79,0.0,0.96883,3e-05,4.39631]
[1777679181525,32.07,78129.8,0.0,0.96886,3e-05,4.39237]
[1777679182770,32.07,78129.8,0.0,0.96886,3e-05,4.39237]
[1777679182831,32.07,78129.8,0.0,0.96886,3e-05,4.39237]
[1777679189581,32.07,78128.45,0.0,0.96881,4e-05,4.39886]
[1777679193249,32.07,78129.1,0.0,0.96885,3e-05,4.39371]
[1777679193329,32.07,78129.1,0.0,0.96885,3e-05,4.39371]
[1777679193609,32.07,78130.27,0.0,0.96889,3e-05,4.38913]
[1777679194973,32.07,78130.27,0.0,0.96889,3e-05,4.38913]
[1777679194616,32.07,78132.6,0.0,0.96897,3e-05,4.3799]
[1777679195077,32.07,78132.6,0.0,0.96897,3e-05,4.3799]
[1777679201665,32.07,78134.77,0.0,0.96903,3e-05,4.3723]
[1777679206699,32.08,78133.61,0.0,0.96899,3e-05,4.37774]
[1777679212267,32.08,78133.36,0.0,0.96897,3e-05,4.37932]
[1777679212325,32.08,78133.36,0.0,0.96897,3e-05,4.37932]
[1777679212743,32.08,78133.39,0.0,0.96897,3e-05,4.37948]
[1777679213733,32.08,78133.39,0.0,0.96897,3e-05,4.37948]
[1777679213833,32.08,78133.39,0.0,0.96897,3e-05,4.37948]
[1777679220569,32.08,78133.55,0.0,0.96897,3e-05,4.37927]
[1777679220577,32.08,78133.55,0.0,0.96897,3e-05,4.37927]
[1777679220884,32.08,78136.06,0.0,0.96905,3e-05,4.36992]
[1777679222237,32.08,78136.98,0.0,0.96909,3e-05,4.36639]
[1777679222330,32.08,78136.98,0.0,0.96909,3e-05,4.36639]
[1777679227933,32.08,78133.63,0.0,0.96896,3e-05,4.38086]
[1777679228039,32.08,78133.63,0.0,0.96896,3e-05,4.38086]
[1777679228940,32.08,78131.48,0.0,0.96888,3e-05,4.38964]
[1777679229326,32.08,78131.48,0.0,0.96888,3e-05,4.38964]
[1777679229971,32.08,78131.48,0.0,0.96888,3e-05,4.38964]
[1777679229947,32.08,78131.41,0.0,0.96888,3e-05,4.39006]
[1777679230079,32.08,78131.41,0.0,0.96888,3e-05,4.39006]
[1777679239012,32.09,78131.45,0.0,0.96887,3e-05,4.39111]
[1777679243040,32.09,78133.92,0.0,0.96895,3e-05,4.38174]
[1777679244514,32.09,78133.92,0.0,0.96895,3e-05,4.38174]
[1777679244578,32.09,78133.92,0.0,0.96895,3e-05,4.38174]
[1777679245338,32.09,78134.13,0.0,0.96896,3e-05,4.38121]
[1777679245432,32.09,78135.17,0.0,0.96899,3e-05,4.37719]
[1777679249060,32.09,78135.21,0.0,0.96899,3e-05,4.37736]
[1777679249078,32.09,78135.21,0.0,0.96899,3e-05,4.37736]
[1777679257138,32.09,78133.88,0.0,0.96895,3e-05,4.38119]
[1777679259686,32.09,78133.94,0.0,0.96895,3e-05,4.38109]
[1777679259826,32.09,78133.94,0.0,0.96895,3e-05,4.38109]
[1777679259927,32.09,78133.94,0.0,0.96895,3e-05,4.38139]
[1777679265194,32.09,78135.7,0.0,0.969,3e-05,4.37509]
[1777679266655,32.09,78135.7,0.0,0.969,3e-05,4.37509]
[1777679266831,32.09,78135.7,0.0,0.969,3e-05,4.37509]
[1777679273250,32.1,78135.58,0.0,0.96899,3e-05,4.37679]
[1777679276261,32.1,78134.89,0.0,0.96896,3e-05,4.37986]
[1777679276326,32.1,78134.89,0.0,0.96896,3e-05,4.37986]
[1777679277852,32.1,78135.15,0.0,0.96897,3e-05,4.37911]
[1777679277927,32.1,78135.15,0.0,0.96897,3e-05,4.37926]
[1777679283321,32.1,78133.76,0.0,0.96891,3e-05,4.38557]
[1777679288747,32.1,78134.18,0.0,0.96892,3e-05,4.38429]
[1777679288831,32.1,78134.18,0.0,0.96892,3e-05,4.38429]
[1777679295405,32.1,78134.43,0.0,0.96892,3e-05,4.38451]
[1777679300439,32.11,78134.28,0.0,0.96891,3e-05,4.38592]
[1777679302554,32.11,78134.28,0.0,0.96891,3e-05,4.38592]
[1777679302578,32.11,78134.28,0.0,0.96891,3e-05,4.38592]
[1777679303241,32.11,78134.24,0.0,0.96891,3e-05,4.38634]
[1777679303330,32.11,78134.24,0.0,0.96891,3e-05,4.38634]
[1777679305475,32.11,78134.28,0.0,0.96891,3e-05,4.38657]
[1777679311517,32.11,78134.4,0.0,0.96892,3e-05,4.38397]
[1777679316524,32.11,78134.55,0.0,0.96893,3e-05,4.3835]
[1777679316578,32.11,78134.55,0.0,0.96893,3e-05,4.3835]
[1777679322379,32.11,78134.35,0.0,0.96891,3e-05,4.38509]
[1777679322582,32.11,78134.35,0.0,0.96891,3e-05,4.38509]
[1777679324938,32.11,78136.07,0.0,0.96897,3e-05,4.37882]
[1777679325076,32.11,78136.07,0.0,0.96897,3e-05,4.37882]
[1777679325040,32.11,78137.63,0.0,0.96902,3e-05,4.37271]
[1777679325781,32.11,78137.63,0.0,0.96902,3e-05,4.37271]
[1777679325836,32.11,78137.63,0.0,0.96902,3e-05,4.37271]
[1777679331695,32.11,78139.6,0.0,0.96908,3e-05,4.36578]
[1777679338706,32.12,78146.47,0.0,0.96931,3e-05,4.33968]
[1777679340249,32.12,78149.12,0.0,0.9694,3e-05,4.32935]
[1777679340325,32.12,78149.12,0.0,0.9694,3e-05,4.32935]
[1777679340720,32.12,78154.55,0.0,0.96958,3e-05,4.30803]
[1777679341727,32.12,78162.8,0.0,0.96986,3e-05,4.2757]
[1777679344338,32.12,78163.25,0.0,0.96987,3e-05,4.27426]
[1777679344586,32.12,78163.25,0.0,0.96987,3e-05,4.27426]
[1777679344748,32.12,78160.05,0.0,0.96976,3e-05,4.28754]
[1777679345755,32.12,78155.87,0.0,0.96961,3e-05,4.30437]
[1777679347068,32.12,78155.87,0.0,0.96961,3e-05,4.30437]
[1777679347078,32.12,78155.87,0.0,0.96961,3e-05,4.30437]
[1777679352807,32.13,78155.79,0.0,0.96959,3e-05,4.30661]
[1777679355828,32.13,78144.34,0.0,0.96919,3e-05,4.35297]
[1777679356835,32.13,78143.7,0.0,0.96917,3e-05,4.35572]
[1777679357309,32.13,78143.7,0.0,0.96917,3e-05,4.35572]
[1777679358950,32.13,78143.12,0.0,0.96915,3e-05,4.35823]
[1777679359532,32.13,78143.26,0.0,0.96915,3e-05,4.35786]
[1777679359580,32.13,78143.26,0.0,0.96915,3e-05,4.35786]
[1777679359858,32.13,78143.27,0.0,0.96915,3e-05,4.35801]
[1777679367915,32.13,78144.06,0.0,0.96916,3e-05,4.35637]
[1777679370207,32.13,78144.98,0.0,0.96919,3e-05,4.35309]
[1777679370324,32.13,78144.98,0.0,0.96919,3e-05,4.35309]
[1777679382013,32.14,78143.37,0.0,0.96914,3e-05,4.35896]
[1777679391076,32.14,78143.03,0.0,0.96911,3e-05,4.36199]
[1777679391870,32.14,78143.03,0.0,0.96911,3e-05,4.36199]
[1777679392076,32.14,78143.03,0.0,0.96911,3e-05,4.36199]
[1777679393982,32.14,78143.15,0.0,0.96911,3e-05,4.36169]
[1777679394082,32.14,78143.15,0.0,0.96911,3e-05,4.36169]
[1777679394084,32.14,78143.15,0.0,0.96911,3e-05,4.36205]
[1777679399133,32.14,78142.98,0.0,0.96909,3e-05,4.36363]
[1777679404170,32.15,78143.19,0.0,0.96909,3e-05,4.36369]
[1777679409205,32.15,78143.3,0.0,0.96909,3e-05,4.36414]
[1777679414647,32.15,78145.5,0.0,0.96916,3e-05,4.3561]
[1777679414828,32.15,78145.5,0.0,0.96916,3e-05,4.3561]
[1777679421288,32.15,78143.24,0.0,0.96907,3e-05,4.36659]
[1777679427453,32.15,78143.92,0.0,0.96909,3e-05,4.36422]
[1777679427578,32.15,78143.92,0.0,0.96909,3e-05,4.36422]
[1777679429725,32.16,78143.8,0.0,0.96908,3e-05,4.36556]
[1777679429835,32.16,78143.8,0.0,0.96908,3e-05,4.36556]
[1777679429924,32.16,78143.8,0.0,0.96908,3e-05,4.36591]
[1777679435387,32.16,78143.69,0.0,0.96908,3e-05,4.36434]
[1777679442436,32.16,78143.69,0.0,0.96907,3e-05,4.36555]
[1777679447471,32.16,78143.69,0.0,0.96907,3e-05,4.3664]
[1777679450250,32.16,78143.71,0.0,0.96907,3e-05,4.36649]
[1777679450330,32.16,78143.71,0.0,0.96907,3e-05,4.36649]
[1777679459555,32.17,78143.72,0.0,0.96905,3e-05,4.36829]
[1777679464590,32.17,78145.66,0.0,0.96911,3e-05,4.36146]
[1777679465540,32.17,78145.66,0.0,0.96911,3e-05,4.36146]
[1777679465576,32.17,78145.66,0.0,0.96911,3e-05,4.36146]
[1777679468014,32.17,78147.19,0.0,0.96916,3e-05,4.35576]
[1777679468081,32.17,78147.19,0.0,0.96916,3e-05,4.35576]
[1777679468115,32.17,78147.19,0.0,0.96916,3e-05,4.35619]
[1777679473104,32.17,78147.12,0.0,0.96915,3e-05,4.3569]
[1777679473326,32.17,78147.15,0.0,0.96914,3e-05,4.35744]
[1777679479695,32.18,78147.45,0.0,0.96914,3e-05,4.35779]
[1777679484730,32.18,78146.62,0.0,0.9691,3e-05,4.36221]
[1777679486478,32.18,78146.62,0.0,0.9691,3e-05,4.36221]
[1777679488393,32.18,78146.72,0.0,0.9691,3e-05,4.36247]
[1777679488581,32.18,78146.72,0.0,0.9691,3e-05,4.36247]
[1777679488670,32.18,78146.72,0.0,0.9691,3e-05,4.36269]
[1777679494800,32.18,78146.69,0.0,0.96911,3e-05,4.36128]
[1777679500842,32.19,78146.69,0.0,0.96909,3e-05,4.36265]
[1777679505876,32.19,78147.31,0.0,0.96911,3e-05,4.36131]
[1777679510912,32.19,78146.66,0.0,0.96907,3e-05,4.36504]
[1777679518967,32.2,78147.17,0.0,0.96908,3e-05,4.36481]
[1777679522615,32.2,78147.17,0.0,0.96908,3e-05,4.36481]
[1777679522996,32.2,78152.02,0.0,0.96924,3e-05,4.34639]
[1777679528928,32.2,78155.27,0.0,0.96934,3e-05,4.33452]
[1777679529075,32.2,78155.27,0.0,0.96934,3e-05,4.33452]
[1777679529176,32.2,78154.2,0.0,0.9693,3e-05,4.3393]
[1777679537094,32.21,78157.25,0.0,0.96939,3e-05,4.32915]
[1777679541077,32.21,78157.45,0.0,0.96939,3e-05,4.3286]
[1777679548171,32.21,78157.27,0.0,0.96936,3e-05,4.33174]
[1777679551809,32.21,78157.32,0.0,0.96938,3e-05,4.32932]
[1777679551836,32.21,78157.32,0.0,0.96938,3e-05,4.32932]
[1777679552277,32.21,78157.32,0.0,0.96938,3e-05,4.32932]
[1777679552326,32.21,78157.32,0.0,0.96938,3e-05,4.32932]
[1777679551861,32.21,78157.32,0.0,0.96938,3e-05,4.32953]
[1777679557234,32.21,78157.07,0.0,0.96936,3e-05,4.33154]
[1777679563275,32.22,78157.21,0.0,0.96935,3e-05,4.33216]
[1777679568314,32.22,78157.14,0.0,0.96934,3e-05,4.33338]
[1777679573349,32.22,78157.33,0.0,0.96934,3e-05,4.33352]
[1777679579392,32.22,78154.71,0.0,0.96924,3e-05,4.34496]
[1777679583183,32.22,78154.71,0.0,0.96924,3e-05,4.34496]
[1777679583332,32.22,78154.71,0.0,0.96924,3e-05,4.34496]
[1777679583338,32.22,78154.71,0.0,0.96924,3e-05,4.34556]
[1777679583730,32.22,78154.71,0.0,0.96924,3e-05,4.34556]
[1777679583831,32.22,78154.71,0.0,0.96924,3e-05,4.34556]
[1777679591499,32.23,78154.72,0.0,0.96923,3e-05,4.34671]
[1777679598548,32.23,78154.68,0.0,0.96922,3e-05,4.34789]
[1777679604590,32.23,78158.16,0.0,0.96933,3e-05,4.33493]
[1777679605597,32.23,78162.23,0.0,0.96947,3e-05,4.31894]
[1777679608191,32.23,78163.33,0.0,0.96951,3e-05,4.31476]
[1777679608328,32.23,78163.33,0.0,0.96951,3e-05,4.31476]
[1777679608293,32.23,78164.36,0.0,0.96954,3e-05,4.31108]
[1777679609523,32.23,78165.17,0.0,0.96957,3e-05,4.30788]
[1777679609577,32.23,78165.17,0.0,0.96957,3e-05,4.30788]
[1777679616674,32.24,78166.58,0.0,0.96962,3e-05,4.30123]
[1777679618687,32.24,78171.88,0.0,0.96979,3e-05,4.28081]
[1777679622751,32.24,78171.67,0.0,0.96978,3e-05,4.28238]
[1777679622828,32.24,78171.67,0.0,0.96978,3e-05,4.28238]
[1777679622852,32.24,78171.67,0.0,0.96978,3e-05,4.28288]
[1777679623441,32.24,78171.67,0.0,0.96978,3e-05,4.28288]
[1777679623579,32.24,78171.67,0.0,0.96978,3e-05,4.28288]
[1777679629410,32.24,78171.74,0.0,0.96977,3e-05,4.28362]
[1777679629430,32.24,78171.82,0.0,0.96977,3e-05,4.2838]
[1777679629582,32.24,78171.82,0.0,0.96977,3e-05,4.2838]
[1777679630076,32.24,78171.82,0.0,0.96977,3e-05,4.2838]
[1777679630325,32.24,78171.82,0.0,0.96977,3e-05,4.2838]
[1777679636229,32.25,78174.0,0.0,0.96984,3e-05,4.27599]
[1777679640124,32.25,78174.17,0.0,0.96983,3e-05,4.27687]
[1777679640331,32.25,78174.17,0.0,0.96983,3e-05,4.27687]
[1777679640432,32.25,78174.17,0.0,0.96982,3e-05,4.27738]
[1777679640840,32.25,78174.17,0.0,0.96982,3e-05,4.27738]
[1777679641096,32.25,78174.17,0.0,0.96982,3e-05,4.27738]
[1777679652927,32.26,78173.88,0.0,0.96979,3e-05,4.28174]
[1777679657184,32.26,78173.88,0.0,0.96978,3e-05,4.28246]
[1777679657332,32.26,78173.88,0.0,0.96978,3e-05,4.28246]
[1777679657434,32.26,78173.88,0.0,0.96978,3e-05,4.2827]
[1777679657774,32.26,78173.88,0.0,0.96978,3e-05,4.2827]
[1777679657829,32.26,78173.88,0.0,0.96978,3e-05,4.2827]
[1777679662996,32.26,78173.95,0.0,0.96977,3e-05,4.28385]
[1777679670046,32.27,78173.91,0.0,0.96975,3e-05,4.28566]
[1777679675081,32.27,78173.84,0.0,0.96976,3e-05,4.28426]
[1777679680116,32.27,78173.91,0.0,0.96975,3e-05,4.28517]
[1777679684549,32.27,78174.42,0.0,0.96976,3e-05,4.28411]
[1777679684581,32.27,78174.42,0.0,0.96976,3e-05,4.28411]
[1777679685297,32.27,78174.42,0.0,0.96976,3e-05,4.28411]
[1777679685329,32.27,78174.42,0.0,0.96976,3e-05,4.28411]
[1777679685398,32.27,78174.42,0.0,0.96976,3e-05,4.28435]
[1777679688172,32.27,78178.43,0.0,0.96989,3e-05,4.26936]
[1777679690186,32.28,78173.64,0.0,0.96972,3e-05,4.28868]
[1777679691570,32.28,78171.46,0.0,0.96965,3e-05,4.29749]
[1777679691583,32.28,78171.46,0.0,0.96965,3e-05,4.29749]
[1777679692239,32.28,78171.46,0.0,0.96965,3e-05,4.29749]
[1777679692337,32.28,78171.46,0.0,0.96965,3e-05,4.29749]
[1777679692340,32.28,78171.55,0.0,0.96965,3e-05,4.29734]
[1777679695221,32.28,78145.35,0.0,0.96874,3e-05,4.40204]
[1777679696228,32.28,78141.16,0.0,0.96859,4e-05,4.41889]
[1777679701263,32.28,78148.74,0.0,0.96886,3e-05,4.38856]
[1777679702934,32.28,78150.6,0.0,0.96892,3e-05,4.38119]
[1777679703093,32.28,78150.6,0.0,0.96892,3e-05,4.38119]
[1777679703277,32.28,78150.41,0.0,0.96891,3e-05,4.38202]
[1777679703975,32.28,78150.41,0.0,0.96891,3e-05,4.38202]
[1777679704077,32.28,78150.41,0.0,0.96891,3e-05,4.38202]
[1777679709319,32.28,78150.94,0.0,0.96893,3e-05,4.38031]
[1777679710211,32.28,78150.94,0.0,0.96893,3e-05,4.38031]
[1777679710332,32.28,78150.94,0.0,0.96893,3e-05,4.38031]
[1777679710425,32.28,78150.94,0.0,0.96893,3e-05,4.38038]
[1777679710518,32.28,78150.94,0.0,0.96893,3e-05,4.38038]
[1777679710583,32.28,78150.94,0.0,0.96893,3e-05,4.38038]
[1777679716368,32.28,78151.73,0.0,0.96895,3e-05,4.37764]
[1777679718429,32.28,78151.58,0.0,0.96895,3e-05,4.37831]
[1777679718577,32.28,78151.58,0.0,0.96895,3e-05,4.37831]
[1777679719241,32.28,78151.58,0.0,0.96895,3e-05,4.37831]
[1777679719332,32.28,78151.58,0.0,0.96895,3e-05,4.37831]
[1777679719389,32.28,78151.55,0.0,0.96894,3e-05,4.37857]
[1777679725434,32.28,78149.24,0.0,0.96886,3e-05,4.3882]
[1777679728220,32.28,78149.21,0.0,0.96886,3e-05,4.38837]
[1777679728328,32.28,78149.21,0.0,0.96886,3e-05,4.38837]
[1777679728455,32.28,78148.84,0.0,0.96884,3e-05,4.38995]
[1777679729210,32.28,78148.84,0.0,0.96884,3e-05,4.38995]
[1777679729328,32.28,78148.84,0.0,0.96884,3e-05,4.38995]
[1777679734500,32.28,78149.26,0.0,0.96888,3e-05,4.38569]
[1777679737009,32.28,78150.67,0.0,0.96892,3e-05,4.38017]
[1777679737079,32.28,78150.67,0.0,0.96892,3e-05,4.38017]
[1777679737521,32.28,78151.74,0.0,0.96896,3e-05,4.37597]
[1777679737778,32.28,78151.74,0.0,0.96896,3e-05,4.37597]
[1777679737834,32.28,78151.74,0.0,0.96896,3e-05,4.37597]
[1777679748597,32.29,78156.41,0.0,0.96911,3e-05,4.3584]
[1777679753635,32.29,78156.89,0.0,0.96912,3e-05,4.35705]
[1777679758273,32.29,78157.73,0.0,0.96915,3e-05,4.35406]
[1777679758327,32.29,78157.73,0.0,0.96915,3e-05,4.35406]
[1777679758557,32.29,78160.16,0.0,0.96923,3e-05,4.34465]
[1777679759340,32.29,78160.16,0.0,0.96923,3e-05,4.34465]
[1777679759580,32.29,78161.36,0.0,0.96927,3e-05,4.34003]
[1777679761698,32.29,78167.02,0.0,0.96946,3e-05,4.31792]
[1777679764019,32.29,78169.37,0.0,0.96954,3e-05,4.30882]
[1777679764080,32.29,78169.37,0.0,0.96954,3e-05,4.30882]
[1777679764121,32.29,78169.76,0.0,0.96955,3e-05,4.30766]
[1777679765071,32.29,78169.76,0.0,0.96955,3e-05,4.30766]
[1777679765326,32.29,78169.76,0.0,0.96955,3e-05,4.30766]
[1777679770760,32.29,78169.07,0.0,0.96952,3e-05,4.31149]
[1777679776116,32.29,78167.51,0.0,0.96946,3e-05,4.31839]
[1777679776328,32.29,78167.51,0.0,0.96946,3e-05,4.31839]
[1777679776430,32.29,78167.56,0.0,0.96946,3e-05,4.31854]
[1777679777246,32.29,78167.56,0.0,0.96946,3e-05,4.31854]
[1777679777336,32.29,78167.56,0.0,0.96946,3e-05,4.31854]
[1777679782665,32.3,78170.19,0.0,0.96954,3e-05,4.30902]
[1777679782830,32.3,78170.19,0.0,0.96954,3e-05,4.30902]
[1777679783526,32.3,78170.19,0.0,0.96954,3e-05,4.30902]
[1777679783580,32.3,78170.19,0.0,0.96954,3e-05,4.30902]
[1777679782844,32.3,78169.41,0.0,0.96951,3e-05,4.31228]
[1777679786871,32.3,78176.11,0.0,0.96974,3e-05,4.28663]
[1777679788673,32.3,78178.75,0.0,0.96982,3e-05,4.27668]
[1777679788829,32.3,78178.75,0.0,0.96982,3e-05,4.27668]
[1777679789572,32.3,78178.75,0.0,0.96982,3e-05,4.27668]
[1777679788886,32.3,78178.02,0.0,0.9698,3e-05,4.27954]
[1777679789829,32.3,78178.02,0.0,0.9698,3e-05,4.27954]
[1777679794339,32.3,78181.53,0.0,0.96993,3e-05,4.26391]
[1777679794576,32.3,78181.53,0.0,0.96993,3e-05,4.26391]
[1777679794439,32.3,78182.48,0.0,0.96995,3e-05,4.26072]
[1777679795510,32.3,78182.48,0.0,0.96995,3e-05,4.26072]
[1777679795577,32.3,78182.48,0.0,0.96995,3e-05,4.26072]
[1777679795542,32.3,78183.71,0.0,0.96999,3e-05,4.25618]
[1777679800970,32.31,78185.35,0.0,0.97003,3e-05,4.25147]
[1777679808018,32.31,78184.49,0.0,0.96999,3e-05,4.25677]
[1777679810987,32.31,78182.24,0.0,0.96991,3e-05,4.26583]
[1777679811079,32.31,78182.24,0.0,0.96991,3e-05,4.26583]
[1777679811088,32.31,78182.45,0.0,0.96991,3e-05,4.26551]
[1777679812136,32.31,78182.45,0.0,0.96991,3e-05,4.26551]
[1777679812343,32.31,78182.45,0.0,0.96991,3e-05,4.26551]
[1777679818089,32.32,78182.78,0.0,0.96991,3e-05,4.266]
[1777679820512,32.32,78182.75,0.0,0.96991,3e-05,4.26637]
[1777679820577,32.32,78182.75,0.0,0.96991,3e-05,4.26637]
[1777679820613,32.32,78183.35,0.0,0.96992,3e-05,4.26427]
[1777679821567,32.32,78183.35,0.0,0.96992,3e-05,4.26427]
[1777679821586,32.32,78183.35,0.0,0.96992,3e-05,4.26427]
[1777679832189,32.32,78183.99,0.0,0.96992,3e-05,4.26485]
[1777679837673,32.33,78183.88,0.0,0.96991,3e-05,4.26554]
[1777679837826,32.33,78183.88,0.0,0.96991,3e-05,4.26554]
[1777679837929,32.33,78183.88,0.0,0.9699,3e-05,4.26655]
[1777679838928,32.33,78183.88,0.0,0.9699,3e-05,4.26655]
[1777679839082,32.33,78183.88,0.0,0.9699,3e-05,4.26655]
[1777679844272,32.33,78183.92,0.0,0.96989,3e-05,4.26815]
[1777679847620,32.33,78183.89,0.0,0.96989,3e-05,4.26876]
[1777679847828,32.36,78183.85,0.0,0.96978,3e-05,4.2808]
[1777679848300,32.38,78183.69,0.0,0.96968,3e-05,4.29308]
[1777679848780,32.38,78183.69,0.0,0.96968,3e-05,4.29308]
[1777679848833,32.38,78183.69,0.0,0.96968,3e-05,4.29308]
[1777679855352,32.55,78185.23,0.0,0.9691,3e-05,4.35983]
[1777679856860,32.57,78186.46,0.0,0.96906,3e-05,4.36504]
[1777679857076,32.57,78186.46,0.0,0.96906,3e-05,4.36504]
[1777679857366,32.59,78187.39,0.0,0.96901,3e-05,4.37131]
[1777679858523,32.59,78187.39,0.0,0.96901,3e-05,4.37131]
[1777679858584,32.59,78187.39,0.0,0.96901,3e-05,4.37131]
[1777679864415,32.73,78188.7,0.0,0.96849,3e-05,4.43113]
[1777679872471,32.87,78188.05,0.0,0.96792,3e-05,4.49764]
[1777679873173,32.87,78188.05,0.0,0.96792,3e-05,4.49764]
[1777679873326,32.87,78188.05,0.0,0.96792,3e-05,4.49764]
[1777679873478,32.89,78188.42,0.0,0.96787,4e-05,4.50336]
[1777679874573,32.89,78188.42,0.0,0.96787,4e-05,4.50336]
[1777679874836,32.9,78188.42,0.0,0.96781,4e-05,4.51044]
[1777679880528,32.99,78185.87,0.0,0.96738,4e-05,4.55961]
[1777679883081,33.01,78185.06,0.0,0.96725,4e-05,4.57474]
[1777679883329,33.01,78185.06,0.0,0.96725,4e-05,4.57474]
[1777679883548,33.02,78185.51,0.0,0.96722,4e-05,4.57863]
[1777679884582,33.02,78185.51,0.0,0.96722,4e-05,4.57863]
[1777679884837,33.04,78185.2,0.0,0.96716,4e-05,4.58551]
[1777679890597,33.05,78186.51,0.0,0.96713,4e-05,4.58844]
[1777679890980,33.05,78186.51,0.0,0.96713,4e-05,4.58844]
[1777679891087,33.05,78186.51,0.0,0.96713,4e-05,4.58844]
[1777679898653,33.07,78187.24,0.0,0.96708,4e-05,4.59476]
[1777679902541,33.08,78187.85,0.0,0.96709,4e-05,4.59389]
[1777679902576,33.08,78187.85,0.0,0.96709,4e-05,4.59389]
[1777679902681,33.08,78187.96,0.0,0.96708,4e-05,4.59398]
[1777679903891,33.08,78187.98,0.0,0.96708,4e-05,4.59443]
[1777679904085,33.08,78187.98,0.0,0.96708,4e-05,4.59443]
[1777679908775,33.08,78187.78,0.0,0.96706,4e-05,4.59735]
[1777679908829,33.08,78187.78,0.0,0.96706,4e-05,4.59735]
[1777679908876,33.09,78187.14,0.0,0.96703,4e-05,4.60046]
[1777679910385,33.09,78187.14,0.0,0.96703,4e-05,4.60046]
[1777679910575,33.09,78187.14,0.0,0.96703,4e-05,4.60046]
[1777679917648,33.09,78188.04,0.0,0.96706,4e-05,4.59647]
[1777679917830,33.09,78187.94,0.0,0.96704,4e-05,4.59845]
[1777679917931,33.1,78187.88,0.0,0.96703,4e-05,4.59921]
[1777679918947,33.1,78187.88,0.0,0.96703,4e-05,4.59921]
[1777679919083,33.1,78187.88,0.0,0.96703,4e-05,4.59921]
[1777679924835,33.1,78187.94,0.0,0.967,4e-05,4.60261]
[1777679929870,33.11,78187.6,0.0,0.96697,4e-05,4.60656]
[1777679934907,33.11,78190.31,0.0,0.96704,4e-05,4.59821]
[1777679939942,33.12,78189.87,0.0,0.967,4e-05,4.60258]
[1777679942940,33.12,78189.87,0.0,0.967,4e-05,4.60361]
[1777679943076,33.12,78189.87,0.0,0.967,4e-05,4.60361]
[1777679943177,33.12,78195.33,0.0,0.96718,4e-05,4.58268]
[1777679944755,33.12,78197.2,0.0,0.96725,4e-05,4.57517]
[1777679944835,33.12,78197.2,0.0,0.96725,4e-05,4.57517]
[1777679950012,33.13,78197.34,0.0,0.96722,4e-05,4.57793]
[1777679955047,33.14,78197.79,0.0,0.96721,4e-05,4.57889]
[1777679960681,33.14,78197.71,0.0,0.96719,4e-05,4.58145]
[1777679960726,33.14,78197.76,0.0,0.96718,4e-05,4.58237]
[1777679961142,33.14,78222.54,0.0,0.96805,3e-05,4.48373]
[1777679962149,33.14,78225.88,0.0,0.96817,3e-05,4.47055]
[1777679963156,33.15,78225.6,0.0,0.96815,3e-05,4.47297]
[1777679964694,33.15,78225.6,0.0,0.96815,3e-05,4.47297]
[1777679964752,33.15,78225.47,0.0,0.96813,3e-05,4.47497]
[1777679970205,33.16,78225.24,0.0,0.96809,3e-05,4.47957]
[1777679975239,33.17,78227.36,0.0,0.96815,3e-05,4.47195]
[1777679981282,33.18,78227.23,0.0,0.96811,3e-05,4.47688]
[1777679986317,33.18,78227.23,0.0,0.96808,3e-05,4.4805]
[1777679991352,33.19,78227.01,0.0,0.96804,3e-05,4.48494]
[1777679996387,33.2,78228.4,0.0,0.96805,3e-05,4.48297]
[1777679997394,33.2,78231.82,0.0,0.96817,3e-05,4.4702]
[1777679998218,33.2,78231.82,0.0,0.96817,3e-05,4.4702]
[1777679998574,33.2,78232.47,0.0,0.96818,3e-05,4.46907]
[1777679998826,33.2,78232.47,0.0,0.96818,3e-05,4.46907]
[1777679999408,33.2,78233.52,0.0,0.96821,3e-05,4.46494]
[1777680002429,33.21,78233.8,0.0,0.9682,3e-05,4.46604]
[1777680003872,33.21,78234.58,0.0,0.96822,3e-05,4.46371]
[1777680004443,33.21,78232.55,0.0,0.96815,3e-05,4.47242]
[1777680004834,33.21,78232.55,0.0,0.96815,3e-05,4.47242]
[1777680004861,33.21,78232.55,0.0,0.96815,3e-05,4.47242]
[1777680005085,33.21,78232.55,0.0,0.96815,3e-05,4.47242]
[1777680005450,33.21,78232.13,0.0,0.96813,3e-05,4.47481]
[1777680006457,33.22,78230.28,0.0,0.96806,3e-05,4.48281]
[1777680010485,33.22,78226.09,0.0,0.96789,3e-05,4.50219]
[1777680011337,33.22,78226.09,0.0,0.96789,3e-05,4.50219]
[1777680011584,33.22,78226.09,0.0,0.96789,3e-05,4.50219]
[1777680011685,33.23,78223.66,0.0,0.96779,3e-05,4.51319]
[1777680016698,33.23,78224.14,0.0,0.96779,3e-05,4.51392]
[1777680016799,33.23,78229.0,0.0,0.96795,3e-05,4.49537]
[1777680018548,33.24,78235.95,0.0,0.96818,3e-05,4.46939]
[1777680019197,33.24,78235.95,0.0,0.96818,3e-05,4.46939]
[1777680019555,33.24,78238.04,0.0,0.96824,3e-05,4.46192]
[1777680021634,33.24,78238.8,0.0,0.96826,3e-05,4.45969]
[1777680021689,33.24,78239.79,0.0,0.96829,3e-05,4.45656]
[1777680027613,33.25,78241.33,0.0,0.9683,3e-05,4.45504]
[1777680028620,33.25,78249.49,0.0,0.96857,3e-05,4.42389]
[1777680031057,33.26,78245.7,0.0,0.96843,3e-05,4.44026]
[1777680031084,33.26,78245.7,0.0,0.96843,3e-05,4.44026]
[1777680035121,33.26,78240.07,0.0,0.96823,3e-05,4.46244]
[1777680035327,33.26,78240.07,0.0,0.96823,3e-05,4.46244]
[1777680035669,33.26,78241.07,0.0,0.96826,3e-05,4.45925]
[1777680038937,33.27,78241.16,0.0,0.96824,3e-05,4.46114]
[1777680039077,33.27,78241.16,0.0,0.96824,3e-05,4.46114]
[1777680044734,33.28,78232.84,0.0,0.96792,3e-05,4.49832]
[1777680046154,33.28,78233.23,0.0,0.96793,3e-05,4.49748]
[1777680046325,33.28,78233.23,0.0,0.96793,3e-05,4.49748]
[1777680047901,33.28,78232.32,0.0,0.96788,3e-05,4.50246]
[1777680048081,33.28,78232.32,0.0,0.96788,3e-05,4.50246]
[1777680048762,33.28,78232.23,0.0,0.96787,3e-05,4.50351]
[1777680053797,33.29,78232.59,0.0,0.96786,3e-05,4.5055]
[1777680058832,33.3,78232.22,0.0,0.96781,3e-05,4.51032]
[1777680062841,33.3,78232.53,0.0,0.96781,3e-05,4.51042]
[1777680063078,33.3,78232.53,0.0,0.96781,3e-05,4.51042]
[1777680068939,33.31,78233.88,0.0,0.96782,3e-05,4.50969]
[1777680069075,33.31,78233.88,0.0,0.96782,3e-05,4.50969]
[1777680071174,33.32,78235.88,0.0,0.96788,3e-05,4.50313]
[1777680071330,33.32,78235.88,0.0,0.96788,3e-05,4.50313]
[1777680071431,33.32,78238.66,0.0,0.96797,3e-05,4.49286]
[1777680076958,33.33,78238.53,0.0,0.96793,3e-05,4.49746]
[1777680078637,33.33,78238.53,0.0,0.96793,3e-05,4.49746]
[1777680078828,33.33,78238.53,0.0,0.96793,3e-05,4.49746]
[1777680082442,33.33,78243.93,0.0,0.96809,3e-05,4.47899]
[1777680082580,33.33,78243.93,0.0,0.96809,3e-05,4.47899]
[1777680082667,33.33,78246.75,0.0,0.96818,3e-05,4.46936]
[1777680084126,33.33,78246.56,0.0,0.96817,3e-05,4.47011]
[1777680084328,33.33,78246.56,0.0,0.96817,3e-05,4.47011]
[1777680090049,33.35,78244.26,0.0,0.96805,3e-05,4.48416]
[1777680091056,33.35,78244.26,0.0,0.96805,3e-05,4.48416]
[1777680091076,33.35,78244.26,0.0,0.96805,3e-05,4.48416]
[1777680093540,33.35,78244.22,0.0,0.96805,3e-05,4.48279]
[1777680093577,33.35,78244.22,0.0,0.96805,3e-05,4.48279]
[1777680093754,33.35,78244.16,0.0,0.96804,3e-05,4.48442]
[1777680099112,33.36,78244.86,0.0,0.96803,3e-05,4.48521]
[1777680104081,33.37,78246.88,0.0,0.96808,3e-05,4.48015]
[1777680104330,33.37,78246.88,0.0,0.96808,3e-05,4.48015]
[1777680110189,33.38,78249.91,0.0,0.96814,3e-05,4.47329]
[1777680111358,33.38,78249.91,0.0,0.96814,3e-05,4.47329]
[1777680111577,33.38,78249.91,0.0,0.96814,3e-05,4.47329]
[1777680113622,33.38,78250.88,0.0,0.96816,3e-05,4.47095]
[1777680113828,33.38,78250.88,0.0,0.96816,3e-05,4.47095]
[1777680113690,33.38,78250.41,0.0,0.96813,3e-05,4.47423]
[1777680117167,33.39,78248.43,0.0,0.96805,3e-05,4.48343]
[1777680117329,33.39,78248.43,0.0,0.96805,3e-05,4.48343]
[1777680122095,33.39,78248.37,0.0,0.96802,3e-05,4.48714]
[1777680122325,33.39,78248.37,0.0,0.96802,3e-05,4.48714]
[1777680122368,33.4,78246.87,0.0,0.96796,3e-05,4.49373]
[1777680128315,33.4,78246.46,0.0,0.96791,3e-05,4.49941]
[1777680129408,33.4,78246.46,0.0,0.96791,3e-05,4.49941]
[1777680129581,33.4,78246.46,0.0,0.96791,3e-05,4.49941]
[1777680132807,33.41,78246.32,0.0,0.96789,3e-05,4.50199]
[1777680132827,33.41,78246.32,0.0,0.96789,3e-05,4.50199]
[1777680135548,33.41,78251.24,0.0,0.96804,3e-05,4.48474]
[1777680135581,33.41,78251.24,0.0,0.96804,3e-05,4.48474]
[1777680135679,33.42,78251.39,0.0,0.96803,3e-05,4.48555]
[1777680141905,33.42,78253.73,0.0,0.96809,3e-05,4.47918]
[1777680142080,33.42,78253.7,0.0,0.96808,3e-05,4.48]
[1777680145305,33.43,78255.85,0.0,0.96814,3e-05,4.47369]
[1777680145334,33.43,78255.85,0.0,0.96814,3e-05,4.47369]
[1777680145434,33.43,78257.5,0.0,0.96819,3e-05,4.46795]
[1777680147091,33.43,78257.79,0.0,0.96819,3e-05,4.46754]
[1777680147279,33.43,78257.79,0.0,0.96819,3e-05,4.46754]
[1777680147449,33.43,78252.91,0.0,0.96802,3e-05,4.48734]
[1777680149464,33.44,78244.66,0.0,0.96772,3e-05,4.52102]
[1777680150387,33.44,78244.66,0.0,0.96772,3e-05,4.52102]
[1777680150580,33.44,78244.66,0.0,0.96772,3e-05,4.52102]
[1777680150676,33.44,78245.57,0.0,0.96774,3e-05,4.51869]
[1777680154282,33.44,78245.3,0.0,0.96774,3e-05,4.51809]
[1777680154328,33.44,78245.3,0.0,0.96774,3e-05,4.51809]
[1777680159534,33.45,78245.09,0.0,0.9677,3e-05,4.52271]
[1777680164569,33.46,78244.95,0.0,0.96767,3e-05,4.52633]
[1777680165261,33.46,78244.95,0.0,0.96767,3e-05,4.52633]
[1777680165326,33.46,78244.95,0.0,0.96767,3e-05,4.52633]
[1777680167655,33.46,78245.01,0.0,0.96766,3e-05,4.52729]
[1777680167833,33.46,78245.01,0.0,0.96766,3e-05,4.52729]
[1777680167926,33.46,78245.05,0.0,0.96765,3e-05,4.52831]
[1777680169210,33.46,78244.86,0.0,0.96765,3e-05,4.52906]
[1777680169325,33.46,78244.86,0.0,0.96765,3e-05,4.52906]
[1777680169604,33.46,78240.9,0.0,0.9675,3e-05,4.54527]
[1777680174638,33.47,78237.54,0.0,0.96736,3e-05,4.56131]
[1777680179674,33.48,78239.72,0.0,0.96741,3e-05,4.55587]
[1777680185716,33.48,78240.39,0.0,0.96741,3e-05,4.55641]
[1777680186478,33.48,78240.39,0.0,0.96741,3e-05,4.55641]
[1777680186585,33.48,78240.39,0.0,0.96741,3e-05,4.55641]
[1777680186723,33.49,78244.66,0.0,0.96755,3e-05,4.54008]
[1777680189744,33.49,78249.8,0.0,0.96771,3e-05,4.5215]
[1777680190751,33.49,78257.57,0.0,0.96798,3e-05,4.49161]
[1777680191758,33.49,78261.49,0.0,0.96811,3e-05,4.47693]
[1777680196793,33.5,78262.3,0.0,0.9681,3e-05,4.4771]
[1777680199814,33.5,78272.74,0.0,0.96844,3e-05,4.43848]
[1777680200821,33.5,78272.28,0.0,0.96842,3e-05,4.441]
[1777680202835,33.51,78287.67,0.0,0.96893,3e-05,4.38305]
[1777680203930,33.51,78287.67,0.0,0.96893,3e-05,4.38305]
[1777680203842,33.51,78286.63,0.0,0.96888,3e-05,4.38787]
[1777680204075,33.51,78286.63,0.0,0.96888,3e-05,4.38787]
[1777680209884,33.52,78287.97,0.0,0.96889,3e-05,4.38766]
[1777680212610,33.52,78287.9,0.0,0.96889,3e-05,4.38668]
[1777680212826,33.52,78287.9,0.0,0.96889,3e-05,4.38668]
[1777680212906,33.53,78287.93,0.0,0.96888,3e-05,4.38738]
[1777680214920,33.53,78283.27,0.0,0.96871,3e-05,4.40695]
[1777680215589,33.53,78283.27,0.0,0.96871,3e-05,4.40695]
[1777680217723,33.53,78281.0,0.0,0.96862,3e-05,4.41728]
[1777680217830,33.53,78281.0,0.0,0.96862,3e-05,4.41728]
[1777680217941,33.54,78280.0,0.0,0.96858,3e-05,4.42191]
[1777680222976,33.54,78278.46,0.0,0.9685,3e-05,4.43162]
[1777680223891,33.54,78278.46,0.0,0.9685,3e-05,4.43162]
[1777680224079,33.55,78278.22,0.0,0.96848,3e-05,4.43329]
[1777680228884,33.55,78278.3,0.0,0.96846,3e-05,4.43592]
[1777680229023,33.55,78278.55,0.0,0.96846,3e-05,4.43569]
[1777680229085,33.55,78278.55,0.0,0.96846,3e-05,4.43569]
[1777680229201,33.55,78278.55,0.0,0.96846,3e-05,4.43569]
[1777680229326,33.55,78278.55,0.0,0.96846,3e-05,4.43569]
[1777680235065,33.56,78280.13,0.0,0.96848,3e-05,4.43402]
[1777680236273,33.56,78280.13,0.0,0.96848,3e-05,4.43402]
[1777680236334,33.56,78280.13,0.0,0.96848,3e-05,4.43402]
[1777680236864,33.56,78280.13,0.0,0.96848,3e-05,4.43402]
[1777680236965,33.57,78279.98,0.0,0.96846,3e-05,4.43609]
[1777680237083,33.57,78279.98,0.0,0.96846,3e-05,4.43609]
[1777680243121,33.58,78282.4,0.0,0.9685,3e-05,4.43118]
[1777680250170,33.59,78282.79,0.0,0.96847,3e-05,4.43486]
[1777680255205,33.6,78281.02,0.0,0.96838,3e-05,4.44536]
[1777680257107,33.6,78280.81,0.0,0.96837,3e-05,4.44689]
[1777680257334,33.6,78280.81,0.0,0.96837,3e-05,4.44689]
[1777680257953,33.6,78280.81,0.0,0.96837,3e-05,4.44689]
[1777680258054,33.6,78280.81,0.0,0.96836,3e-05,4.44831]
[1777680258079,33.6,78280.81,0.0,0.96836,3e-05,4.44831]
[1777680265274,33.61,78281.28,0.0,0.96833,3e-05,4.45146]
[1777680270310,33.62,78282.07,0.0,0.96833,3e-05,4.45191]
[1777680272244,33.62,78281.93,0.0,0.96833,3e-05,4.45024]
[1777680272333,33.62,78281.93,0.0,0.96833,3e-05,4.45024]
[1777680272993,33.62,78281.93,0.0,0.96833,3e-05,4.45024]
[1777680273036,33.62,78281.97,0.0,0.96832,3e-05,4.45149]
[1777680275345,33.63,78276.7,0.0,0.96813,3e-05,4.47334]
[1777680277359,33.63,78271.56,0.0,0.96795,3e-05,4.49468]
[1777680279200,33.63,78271.27,0.0,0.96793,3e-05,4.49645]
[1777680279343,33.63,78271.27,0.0,0.96793,3e-05,4.49645]
[1777680279791,33.63,78271.27,0.0,0.96793,3e-05,4.49645]
[1777680279830,33.63,78271.27,0.0,0.96793,3e-05,4.49645]
[1777680279893,33.63,78270.86,0.0,0.96791,3e-05,4.49931]
[1777680285415,33.64,78270.82,0.0,0.96788,3e-05,4.50262]
[1777680290449,33.65,78266.61,0.0,0.96771,3e-05,4.52221]
[1777680292746,33.65,78266.71,0.0,0.9677,3e-05,4.52242]
[1777680292831,33.65,78266.71,0.0,0.9677,3e-05,4.52242]
[1777680292932,33.65,78265.09,0.0,0.96764,3e-05,4.52996]
[1777680293326,33.65,78265.09,0.0,0.96764,3e-05,4.52996]
[1777680293581,33.65,78265.09,0.0,0.96764,3e-05,4.52996]
[1777680300520,33.66,78266.7,0.0,0.96766,3e-05,4.52782]
[1777680301464,33.66,78266.7,0.0,0.96766,3e-05,4.52782]
[1777680301580,33.66,78266.7,0.0,0.96766,3e-05,4.52782]
[1777680301679,33.66,78266.79,0.0,0.96765,3e-05,4.52807]
[1777680302199,33.66,78266.79,0.0,0.96765,3e-05,4.52807]
[1777680302327,33.66,78266.79,0.0,0.96765,3e-05,4.52807]
[1777680303543,33.67,78256.57,0.0,0.96729,3e-05,4.56943]
[1777680304550,33.67,78256.12,0.0,0.96727,3e-05,4.57174]
[1777680305471,33.67,78256.12,0.0,0.96727,3e-05,4.57174]
[1777680305973,33.67,78256.12,0.0,0.96727,3e-05,4.57174]
[1777680306074,33.67,78256.21,0.0,0.96726,3e-05,4.57244]
[1777680306578,33.67,78256.21,0.0,0.96726,3e-05,4.57244]
[1777680306896,33.67,78256.21,0.0,0.96726,3e-05,4.57244]
[1777680314620,33.68,78252.82,0.0,0.96711,3e-05,4.58995]
[1777680315715,33.68,78252.82,0.0,0.96711,3e-05,4.58995]
[1777680315833,33.68,78252.82,0.0,0.96711,3e-05,4.58995]
[1777680315933,33.68,78252.77,0.0,0.9671,3e-05,4.59117]
[1777680316397,33.68,78252.77,0.0,0.9671,3e-05,4.59117]
[1777680316585,33.68,78252.77,0.0,0.9671,3e-05,4.59117]
[1777680322677,33.69,78249.44,0.0,0.96696,3e-05,4.60734]
[1777680324966,33.69,78249.45,0.0,0.96695,3e-05,4.60779]
[1777680325081,33.69,78249.45,0.0,0.96695,3e-05,4.60779]
[1777680325058,33.69,78249.73,0.0,0.96696,3e-05,4.60765]
[1777680326144,33.69,78249.8,0.0,0.96696,3e-05,4.60737]
[1777680326329,33.69,78249.8,0.0,0.96696,3e-05,4.60737]
[1777680332748,33.7,78251.71,0.0,0.96701,3e-05,4.60028]
[1777680338790,33.7,78251.46,0.0,0.96698,3e-05,4.60423]
[1777680340920,33.7,78251.46,0.0,0.96698,3e-05,4.60423]
[1777680341081,33.7,78251.46,0.0,0.96698,3e-05,4.60423]
[1777680341131,33.71,78251.46,0.0,0.96697,3e-05,4.60569]
[1777680341509,33.71,78251.46,0.0,0.96697,3e-05,4.60569]
[1777680341585,33.71,78251.46,0.0,0.96697,3e-05,4.60569]
[1777680346846,33.71,78251.07,0.0,0.96693,3e-05,4.60965]
[1777680347390,33.71,78251.07,0.0,0.96693,3e-05,4.60965]
[1777680347581,33.71,78251.07,0.0,0.96693,3e-05,4.60965]
[1777680347835,33.71,78251.07,0.0,0.96693,3e-05,4.60965]
[1777680348084,33.71,78251.07,0.0,0.96693,3e-05,4.60965]
[1777680347898,33.72,78251.17,0.0,0.96693,3e-05,4.61021]
[1777680353895,33.72,78251.22,0.0,0.9669,4e-05,4.61285]
[1777680360944,33.73,78251.45,0.0,0.96688,4e-05,4.6152]
[1777680365979,33.73,78253.01,0.0,0.96692,3e-05,4.61133]
[1777680371565,33.74,78252.9,0.0,0.9669,3e-05,4.61317]
[1777680371579,33.74,78252.9,0.0,0.9669,3e-05,4.61317]
[1777680372021,33.74,78252.53,0.0,0.96688,4e-05,4.61603]
[1777680372352,33.74,78252.53,0.0,0.96688,4e-05,4.61603]
[1777680372577,33.74,78252.53,0.0,0.96688,4e-05,4.61603]
[1777680373027,33.74,78248.59,0.0,0.96674,4e-05,4.63211]
[1777680377527,33.76,78245.51,0.0,0.96655,4e-05,4.65322]
[1777680377586,33.76,78245.51,0.0,0.96655,4e-05,4.65322]
[1777680380493,33.79,78245.68,0.0,0.96645,4e-05,4.66418]
[1777680380581,33.79,78245.68,0.0,0.96645,4e-05,4.66418]
[1777680381085,33.79,78245.89,0.0,0.96643,4e-05,4.66704]
[1777680386120,33.83,78242.06,0.0,0.96614,4e-05,4.6998]
[1777680387637,33.84,78240.68,0.0,0.96607,4e-05,4.70831]
[1777680387836,33.84,78240.68,0.0,0.96607,4e-05,4.70831]
[1777680393171,33.85,78240.84,0.0,0.96605,4e-05,4.7089]
[1777680398207,33.85,78241.28,0.0,0.96606,4e-05,4.70851]
[1777680400617,33.85,78243.59,0.0,0.96614,4e-05,4.69954]
[1777680400831,33.85,78243.59,0.0,0.96614,4e-05,4.69954]
[1777680400932,33.86,78243.48,0.0,0.96611,4e-05,4.70315]
[1777680401226,33.86,78243.48,0.0,0.96611,4e-05,4.70315]
[1777680401331,33.86,78243.48,0.0,0.96611,4e-05,4.70315]
[1777680408277,33.87,78243.11,0.0,0.96605,4e-05,4.70923]
[1777680411792,33.87,78245.19,0.0,0.96612,4e-05,4.70146]
[1777680411832,33.87,78245.19,0.0,0.96612,4e-05,4.70146]
[1777680412009,33.87,78245.08,0.0,0.96611,4e-05,4.70247]
[1777680412633,33.87,78245.08,0.0,0.96611,4e-05,4.70247]
[1777680412839,33.87,78245.08,0.0,0.96611,4e-05,4.70247]
[1777680418347,33.87,78244.48,0.0,0.96608,4e-05,4.70657]
[1777680419278,33.87,78244.48,0.0,0.96608,4e-05,4.70657]
[1777680419328,33.87,78244.48,0.0,0.96608,4e-05,4.70657]
[1777680420120,33.87,78244.48,0.0,0.96608,4e-05,4.70657]
[1777680420177,33.88,78244.61,0.0,0.96608,4e-05,4.70661]
[1777680420328,33.88,78244.61,0.0,0.96608,4e-05,4.70661]
[1777680430431,33.88,78244.45,0.0,0.96605,4e-05,4.71007]
[1777680435466,33.89,78245.01,0.0,0.96605,4e-05,4.70925]
[1777680440503,33.89,78246.9,0.0,0.96611,4e-05,4.70318]
[1777680442536,33.89,78246.9,0.0,0.96611,4e-05,4.70318]
[1777680442584,33.89,78246.9,0.0,0.96611,4e-05,4.70318]
[1777680443229,33.89,78246.9,0.0,0.96611,4e-05,4.70318]
[1777680442637,33.89,78246.96,0.0,0.9661,4e-05,4.70354]
[1777680443330,33.89,78246.96,0.0,0.9661,4e-05,4.70354]
[1777680448560,33.89,78244.29,0.0,0.96599,4e-05,4.716]
[1777680450290,33.89,78244.09,0.0,0.96598,4e-05,4.71709]
[1777680450338,33.89,78244.09,0.0,0.96598,4e-05,4.71709]
[1777680451921,33.9,78244.03,0.0,0.96598,4e-05,4.71761]
[1777680452076,33.9,78244.03,0.0,0.96598,4e-05,4.71761]
[1777680452177,33.9,78243.93,0.0,0.96599,4e-05,4.71554]
[1777680457623,33.9,78242.61,0.0,0.96593,4e-05,4.72212]
[1777680458684,33.9,78242.61,0.0,0.96593,4e-05,4.72212]
[1777680458831,33.9,78242.61,0.0,0.96593,4e-05,4.72212]
[1777680464671,33.9,78242.93,0.0,0.96593,4e-05,4.72249]
[1777680469706,33.91,78246.02,0.0,0.96603,4e-05,4.71126]
[1777680470635,33.91,78246.02,0.0,0.96603,4e-05,4.71126]
[1777680470826,33.91,78246.02,0.0,0.96603,4e-05,4.71126]
[1777680470928,33.91,78246.02,0.0,0.96603,4e-05,4.7115]
[1777680471410,33.91,78246.02,0.0,0.96603,4e-05,4.7115]
[1777680471583,33.91,78246.02,0.0,0.96603,4e-05,4.7115]
[1777680476759,33.91,78243.89,0.0,0.96594,4e-05,4.72135]
[1777680481794,33.91,78241.02,0.0,0.96583,4e-05,4.73388]
[1777680482330,33.91,78241.02,0.0,0.96583,4e-05,4.73388]
[1777680482582,33.91,78241.02,0.0,0.96583,4e-05,4.73388]
[1777680483232,33.91,78241.02,0.0,0.96583,4e-05,4.73388]
[1777680482800,33.91,78239.98,0.0,0.96579,4e-05,4.73824]
[1777680483329,33.91,78239.98,0.0,0.96579,4e-05,4.73824]
[1777680492871,33.92,78239.79,0.0,0.96577,4e-05,4.74072]
[1777680497907,33.92,78239.8,0.0,0.96576,4e-05,4.74149]
[1777680498479,33.92,78239.8,0.0,0.96576,4e-05,4.74149]
[1777680498579,33.92,78239.8,0.0,0.96576,4e-05,4.74149]
[1777680499272,33.92,78239.8,0.0,0.96576,4e-05,4.74149]
[1777680498915,33.92,78239.19,0.0,0.96574,4e-05,4.74409]
[1777680499331,33.92,78239.19,0.0,0.96574,4e-05,4.74409]
[1777680504957,33.92,78237.6,0.0,0.96567,4e-05,4.75136]
[1777680509246,33.92,78238.47,0.0,0.9657,4e-05,4.7483]
[1777680509325,33.92,78238.47,0.0,0.9657,4e-05,4.7483]
[1777680510253,33.92,78240.62,0.0,0.96578,4e-05,4.73981]
[1777680510327,33.92,78240.62,0.0,0.96578,4e-05,4.73981]
[1777680509992,33.92,78242.37,0.0,0.96584,4e-05,4.73294]
[1777680515029,33.92,78243.03,0.0,0.96587,4e-05,4.72812]
[1777680521070,33.93,78243.17,0.0,0.96587,4e-05,4.72871]
[1777680526106,33.93,78240.37,0.0,0.96576,4e-05,4.74069]
[1777680526800,33.93,78240.37,0.0,0.96576,4e-05,4.74069]
[1777680526836,33.93,78240.37,0.0,0.96576,4e-05,4.74069]
[1777680527113,33.93,78240.6,0.0,0.96577,4e-05,4.73991]
[1777680527836,33.93,78240.6,0.0,0.96577,4e-05,4.73991]
[1777680528080,33.93,78240.6,0.0,0.96577,4e-05,4.73991]
[1777680533155,33.93,78240.36,0.0,0.96575,4e-05,4.7417]
[1777680535112,33.93,78239.8,0.0,0.96573,4e-05,4.74408]
[1777680535331,33.93,78239.8,0.0,0.96573,4e-05,4.74408]
[1777680535168,33.93,78240.29,0.0,0.96575,4e-05,4.74223]
[1777680536079,33.93,78240.29,0.0,0.96575,4e-05,4.74223]
[1777680536327,33.93,78240.29,0.0,0.96575,4e-05,4.74223]
[1777680536176,33.93,78240.48,0.0,0.96575,4e-05,4.7416]
[1777680542220,33.93,78239.33,0.0,0.96571,4e-05,4.74697]
[1777680543352,33.93,78239.33,0.0,0.96571,4e-05,4.74697]
[1777680543584,33.93,78237.47,0.0,0.96564,4e-05,4.75457]
[1777680544234,33.93,78237.51,0.0,0.96564,4e-05,4.75453]
[1777680544498,33.93,78237.51,0.0,0.96564,4e-05,4.75453]
[1777680544583,33.93,78237.51,0.0,0.96564,4e-05,4.75453]
[1777680550276,33.93,78239.63,0.0,0.96571,4e-05,4.74685]
[1777680555204,33.93,78239.76,0.0,0.96571,4e-05,4.74694]
[1777680555325,33.93,78239.76,0.0,0.96571,4e-05,4.74694]
[1777680555311,33.94,78239.61,0.0,0.9657,4e-05,4.74769]
[1777680556193,33.94,78239.61,0.0,0.9657,4e-05,4.74769]
[1777680556327,33.94,78239.61,0.0,0.9657,4e-05,4.74769]
[1777680556318,33.94,78239.27,0.0,0.96569,4e-05,4.74922]
[1777680559339,33.94,78236.5,0.0,0.96558,4e-05,4.76083]
[1777680564376,33.94,78237.04,0.0,0.9656,4e-05,4.75935]
[1777680565199,33.94,78237.04,0.0,0.9656,4e-05,4.75935]
[1777680565327,33.94,78237.04,0.0,0.9656,4e-05,4.75935]
[1777680565383,33.94,78238.07,0.0,0.96563,4e-05,4.75536]
[1777680566372,33.94,78238.07,0.0,0.96563,4e-05,4.75536]
[1777680566583,33.94,78238.07,0.0,0.96563,4e-05,4.75536]
[1777680573296,33.94,78239.37,0.0,0.96569,4e-05,4.74811]
[1777680573329,33.94,78239.37,0.0,0.96569,4e-05,4.74811]
[1777680573694,33.94,78239.4,0.0,0.96569,4e-05,4.74816]
[1777680573830,33.94,78239.4,0.0,0.96569,4e-05,4.74816]
[1777680573927,33.94,78238.83,0.0,0.96567,4e-05,4.75064]
[1777680579228,33.94,78238.96,0.0,0.96567,4e-05,4.75029]
[1777680579332,33.94,78238.96,0.0,0.96567,4e-05,4.75029]
[1777680584516,33.95,78238.18,0.0,0.96563,4e-05,4.75522]
[1777680586070,33.95,78238.18,0.0,0.96563,4e-05,4.75522]
[1777680586332,33.95,78238.18,0.0,0.96563,4e-05,4.75522]
[1777680586078,33.95,78237.31,0.0,0.96559,4e-05,4.75908]
[1777680586744,33.95,78237.31,0.0,0.96559,4e-05,4.75908]
[1777680586827,33.95,78237.31,0.0,0.96559,4e-05,4.75908]
[1777680586845,33.95,78235.93,0.0,0.96554,4e-05,4.76463]
[1777680590557,33.95,78232.6,0.0,0.96542,4e-05,4.77869]
[1777680591562,33.95,78232.6,0.0,0.96542,4e-05,4.77869]
[1777680591580,33.95,78232.6,0.0,0.96542,4e-05,4.77869]
[1777680592795,33.95,78232.6,0.0,0.96542,4e-05,4.77882]
[1777680592996,33.95,78243.99,0.0,0.96582,4e-05,4.73315]
[1777680594365,33.95,78243.99,0.0,0.96582,4e-05,4.73315]
[1777680593579,33.95,78248.09,0.0,0.96597,4e-05,4.71694]
[1777680594586,33.95,78245.8,0.0,0.96589,4e-05,4.72633]
[1777680596367,33.95,78245.8,0.0,0.96589,4e-05,4.72633]
[1777680596600,33.95,78245.86,0.0,0.96588,4e-05,4.72653]
[1777680597607,33.95,78253.03,0.0,0.96614,4e-05,4.6981]
[1777680602642,33.95,78252.84,0.0,0.96612,4e-05,4.70016]
[1777680603554,33.95,78252.84,0.0,0.96612,4e-05,4.70016]
[1777680603573,33.95,78252.84,0.0,0.96612,4e-05,4.70016]
[1777680603828,33.95,78242.28,0.0,0.96574,4e-05,4.74266]
[1777680604656,33.95,78240.81,0.0,0.96569,4e-05,4.74874]
[1777680605597,33.95,78240.81,0.0,0.96569,4e-05,4.74874]
[1777680605835,33.95,78240.81,0.0,0.96569,4e-05,4.74874]
[1777680611705,33.96,78241.05,0.0,0.96568,4e-05,4.74893]
[1777680616740,33.96,78241.79,0.0,0.9657,4e-05,4.74677]
[1777680617747,33.96,78244.06,0.0,0.96578,4e-05,4.73782]
[1777680623789,33.96,78243.85,0.0,0.96577,4e-05,4.73969]
[1777680626810,33.96,78241.72,0.0,0.96569,4e-05,4.74878]
[1777680631845,33.96,78242.09,0.0,0.96571,4e-05,4.74514]
[1777680636339,33.97,78241.49,0.0,0.96569,4e-05,4.74811]
[1777680636354,33.97,78241.9,0.0,0.9657,4e-05,4.74685]
[1777680637653,33.97,78241.9,0.0,0.9657,4e-05,4.74685]
[1777680637835,33.97,78241.9,0.0,0.9657,4e-05,4.74685]
[1777680643928,33.97,78241.67,0.0,0.96568,4e-05,4.74907]
[1777680648964,33.97,78246.39,0.0,0.96584,4e-05,4.73102]
[1777680649971,33.97,78252.27,0.0,0.96605,4e-05,4.70771]
[1777680650553,33.97,78252.27,0.0,0.96605,4e-05,4.70771]
[1777680650577,33.97,78252.27,0.0,0.96605,4e-05,4.70771]
[1777680653141,33.97,78257.73,0.0,0.96624,4e-05,4.68646]
[1777680653331,33.97,78257.73,0.0,0.96624,4e-05,4.68646]
[1777680653431,33.97,78257.79,0.0,0.96623,4e-05,4.68675]
[1777680659034,33.98,78255.8,0.0,0.96615,4e-05,4.696]
[1777680659651,33.98,78255.8,0.0,0.96615,4e-05,4.696]
[1777680659837,33.98,78255.8,0.0,0.96615,4e-05,4.696]
[1777680665389,33.98,78253.04,0.0,0.96604,4e-05,4.70823]
[1777680665429,33.98,78248.12,0.0,0.96586,4e-05,4.72834]
[1777680665580,33.98,78248.12,0.0,0.96586,4e-05,4.72834]
[1777680666083,33.98,78243.41,0.0,0.96569,4e-05,4.74722]
[1777680668244,33.98,78242.14,0.0,0.96565,4e-05,4.7525]
[1777680668326,33.98,78242.14,0.0,0.96565,4e-05,4.7525]
[1777680668346,33.98,78242.19,0.0,0.96565,4e-05,4.75259]
[1777680668724,33.98,78242.19,0.0,0.96565,4e-05,4.75259]
[1777680668830,33.98,78242.19,0.0,0.96565,4e-05,4.75259]
[1777680673935,33.98,78240.4,0.0,0.96558,4e-05,4.76035]
[1777680674075,33.98,78240.4,0.0,0.96558,4e-05,4.76035]
[1777680674139,33.98,78240.37,0.0,0.96558,4e-05,4.76061]
[1777680679173,33.99,78240.36,0.0,0.96557,4e-05,4.76152]
[1777680681339,33.99,78242.41,0.0,0.96564,4e-05,4.75328]
[1777680681578,33.99,78242.31,0.0,0.96563,4e-05,4.754]
[1777680687230,33.99,78242.64,0.0,0.96564,4e-05,4.75362]
[1777680691749,33.99,78242.45,0.0,0.96565,4e-05,4.75195]
[1777680691827,33.99,78242.45,0.0,0.96565,4e-05,4.75195]
[1777680692052,33.99,78242.45,0.0,0.96565,4e-05,4.75195]
[1777680692075,33.99,78242.45,0.0,0.96565,4e-05,4.75195]
[1777680694279,33.99,78242.3,0.0,0.96564,4e-05,4.75299]
[1777680696941,33.99,78241.63,0.0,0.96561,4e-05,4.75595]
[1777680697078,33.99,78241.63,0.0,0.96561,4e-05,4.75595]
[1777680702240,33.99,78241.16,0.0,0.96559,4e-05,4.75855]
[1777680702334,33.99,78241.16,0.0,0.96559,4e-05,4.75855]
[1777680703036,33.99,78240.9,0.0,0.96558,4e-05,4.75974]
[1777680703080,33.99,78240.9,0.0,0.96558,4e-05,4.75974]
[1777680703345,33.99,78240.96,0.0,0.96558,4e-05,4.75964]
[1777680709388,34.0,78240.61,0.0,0.96556,4e-05,4.76193]
[1777680714423,34.0,78240.28,0.0,0.96554,4e-05,4.76406]
[1777680717050,34.0,78239.91,0.0,0.96552,4e-05,4.76587]
[1777680717076,34.0,78239.91,0.0,0.96552,4e-05,4.76587]
[1777680720465,34.0,78235.16,0.0,0.96535,4e-05,4.78563]
[1777680723410,34.0,78235.18,0.0,0.96534,4e-05,4.78581]
[1777680723486,34.0,78235.15,0.0,0.96534,4e-05,4.78607]
[1777680723579,34.0,78235.15,0.0,0.96534,4e-05,4.78607]
[1777680728583,34.0,78234.82,0.0,0.96532,4e-05,4.78808]
[1777680728830,34.0,78234.82,0.0,0.96532,4e-05,4.78808]
[1777680733416,34.0,78235.65,0.0,0.96535,4e-05,4.78528]
[1777680733557,34.0,78234.24,0.0,0.9653,4e-05,4.79111]
[1777680733576,34.0,78234.24,0.0,0.9653,4e-05,4.79111]
[1777680733909,34.0,78234.24,0.0,0.9653,4e-05,4.79111]
[1777680734094,34.0,78234.24,0.0,0.9653,4e-05,4.79111]
[1777680739269,34.0,78232.21,0.0,0.96522,4e-05,4.79986]
[1777680739326,34.0,78232.21,0.0,0.96522,4e-05,4.79986]
[1777680739371,34.0,78232.58,0.0,0.96523,4e-05,4.79861]
[1777680740846,34.0,78232.41,0.0,0.96522,4e-05,4.7993]
[1777680741078,34.0,78232.41,0.0,0.96522,4e-05,4.7993]
[1777680741081,34.0,78223.11,0.0,0.96488,4e-05,4.83711]
[1777680741613,34.0,78222.36,0.0,0.96486,4e-05,4.84021]
[1777680748661,34.01,78221.92,0.0,0.96484,4e-05,4.8423]
[1777680754704,34.01,78221.75,0.0,0.96485,4e-05,4.8401]
[1777680760331,34.01,78224.02,0.0,0.96493,4e-05,4.83092]
[1777680760577,34.01,78224.02,0.0,0.96493,4e-05,4.83092]
[1777680762563,34.01,78224.02,0.0,0.96493,4e-05,4.83106]
[1777680762578,34.01,78224.02,0.0,0.96493,4e-05,4.83106]
[1777680762760,34.01,78223.56,0.0,0.96491,4e-05,4.83299]
[1777680768802,34.01,78223.26,0.0,0.9649,4e-05,4.83431]
[1777680770380,34.01,78223.26,0.0,0.9649,4e-05,4.83431]
[1777680770577,34.01,78223.26,0.0,0.9649,4e-05,4.83431]
[1777680774391,34.01,78220.31,0.0,0.9648,4e-05,4.84628]
[1777680774583,34.01,78220.31,0.0,0.9648,4e-05,4.84628]
[1777680774844,34.01,78212.97,0.0,0.96453,4e-05,4.87617]
[1777680776828,34.01,78212.08,0.0,0.96449,4e-05,4.87974]
[1777680777084,34.01,78212.08,0.0,0.96449,4e-05,4.87974]
[1777680777181,34.01,78210.01,0.0,0.96442,4e-05,4.88814]
[1777680782357,34.01,78209.71,0.0,0.96441,4e-05,4.88904]
[1777680782580,34.01,78209.71,0.0,0.96441,4e-05,4.88904]
[1777680788262,34.0,78207.41,0.0,0.96433,4e-05,4.89797]
[1777680788337,34.0,78207.41,0.0,0.96433,4e-05,4.89797]
[1777680788433,34.0,78207.3,0.0,0.96433,4e-05,4.89825]
[1777680791384,34.0,78206.47,0.0,0.9643,4e-05,4.90165]
[1777680791576,34.0,78206.47,0.0,0.9643,4e-05,4.90165]
[1777680796998,34.0,78206.36,0.0,0.9643,4e-05,4.90143]
[1777680802034,34.0,78206.58,0.0,0.96431,4e-05,4.90015]
[1777680806962,34.0,78206.2,0.0,0.9643,4e-05,4.90144]
[1777680810469,34.0,78206.2,0.0,0.9643,4e-05,4.90124]
[1777680810577,34.0,78206.2,0.0,0.9643,4e-05,4.90124]
[1777680810516,34.0,78206.27,0.0,0.9643,4e-05,4.90082]
[1777680816132,34.0,78205.01,0.0,0.96428,4e-05,4.90263]
[1777680823181,34.0,78205.21,0.0,0.96429,4e-05,4.90139]
[1777680830230,34.0,78210.58,0.0,0.96449,4e-05,4.8791]
[1777680835265,34.0,78210.53,0.0,0.96449,4e-05,4.87921]
[1777680840300,34.0,78210.73,0.0,0.9645,4e-05,4.87832]
[1777680845335,34.0,78208.66,0.0,0.96442,4e-05,4.88668]
[1777680850370,34.0,78208.8,0.0,0.96443,4e-05,4.88592]
[1777680856412,34.0,78208.69,0.0,0.96443,4e-05,4.88619]
[1777680859433,34.0,78204.82,0.0,0.96429,4e-05,4.90193]
[1777680864468,34.0,78201.2,0.0,0.96415,4e-05,4.91653]
[1777680869503,34.0,78198.66,0.0,0.96406,4e-05,4.92657]
[1777680874538,33.99,78199.08,0.0,0.9641,4e-05,4.92139]
[1777680879574,33.99,78201.71,0.0,0.9642,4e-05,4.91023]
[1777680884608,33.99,78199.86,0.0,0.96414,4e-05,4.91751]
[1777680889643,33.99,78199.92,0.0,0.96414,4e-05,4.91686]
[1777680895685,33.99,78201.81,0.0,0.96422,4e-05,4.90859]
[1777680900779,33.99,78199.22,0.0,0.96413,4e-05,4.9188]
[1777680905814,33.99,78199.27,0.0,0.96413,4e-05,4.91811]
[1777680910849,33.99,78199.31,0.0,0.96414,4e-05,4.91745]
[1777680915884,33.99,78199.46,0.0,0.96415,4e-05,4.91634]
[1777680920918,33.99,78201.2,0.0,0.96422,4e-05,4.90871]
[1777680925954,33.98,78199.86,0.0,0.96417,4e-05,4.91374]
[1777680930989,33.98,78198.53,0.0,0.96413,4e-05,4.91866]
[1777680936024,33.98,78198.73,0.0,0.96416,4e-05,4.91422]
[1777680943073,33.98,78198.76,0.0,0.96417,4e-05,4.91338]
[1777680948108,33.98,78198.13,0.0,0.96415,4e-05,4.91546]
[1777680953143,33.98,78198.06,0.0,0.96415,4e-05,4.91523]
[1777680958178,33.98,78198.6,0.0,0.96418,4e-05,4.9125]
[1777680963213,33.98,78196.23,0.0,0.96409,4e-05,4.92173]
[1777680969255,33.98,78198.14,0.0,0.96417,4e-05,4.91327]
[1777680974289,33.97,78198.04,0.0,0.96417,4e-05,4.91327]
[1777680979325,33.97,78198.03,0.0,0.96417,4e-05,4.91284]
[1777680988388,33.97,78196.88,0.0,0.96414,4e-05,4.91669]
[1777680995437,33.97,78195.19,0.0,0.9641,4e-05,4.91993]
[1777681000472,33.97,78195.55,0.0,0.96412,4e-05,4.91799]
[1777681005507,33.97,78188.29,0.0,0.96385,4e-05,4.94747]
[1777681010542,33.97,78187.41,0.0,0.96383,4e-05,4.95031]
[1777681015577,33.96,78187.65,0.0,0.96384,4e-05,4.94855]
[1777681020612,33.96,78181.52,0.0,0.96362,4e-05,4.97319]
[1777681023634,33.96,78180.43,0.0,0.96358,4e-05,4.9771]
[1777681028669,33.96,78178.89,0.0,0.96353,4e-05,4.98237]
[1777681033706,33.96,78179.03,0.0,0.96355,4e-05,4.98065]
[1777681039748,33.95,78176.21,0.0,0.96346,4e-05,4.99102]
[1777681040947,33.95,78173.69,0.0,0.96336,4e-05,5.00127]
[1777681044335,33.95,78172.9,0.0,0.96334,4e-05,5.00375]
[1777681045539,33.95,78175.12,0.0,0.96343,4e-05,4.99423]
[1777681045580,33.95,78175.12,0.0,0.96343,4e-05,4.99423]
[1777681045790,33.95,78174.24,0.0,0.9634,4e-05,4.99764]
[1777681048811,33.95,78170.11,0.0,0.96325,4e-05,5.01406]
[1777681050563,33.95,78169.89,0.0,0.96324,4e-05,5.01469]
[1777681050581,33.95,78169.89,0.0,0.96324,4e-05,5.01469]
[1777681056867,33.94,78168.55,0.0,0.96323,4e-05,5.01512]
[1777681063917,33.94,78167.47,0.0,0.96321,4e-05,5.01765]
[1777681066697,33.94,78167.25,0.0,0.9632,4e-05,5.01829]
[1777681066831,33.94,78167.25,0.0,0.9632,4e-05,5.01829]
[1777681066798,33.94,78164.86,0.0,0.96311,4e-05,5.0277]
[1777681067077,33.94,78164.86,0.0,0.96311,4e-05,5.0277]
[1777681067333,33.94,78164.86,0.0,0.96311,4e-05,5.0277]
[1777681071973,33.93,78177.47,0.0,0.96361,4e-05,4.97364]
[1777681072980,33.93,78180.42,0.0,0.96372,4e-05,4.96119]
[1777681074696,33.93,78180.42,0.0,0.96372,4e-05,4.96119]
[1777681074833,33.93,78180.42,0.0,0.96372,4e-05,4.96119]
[1777681074733,33.93,78180.42,0.0,0.96372,4e-05,4.96084]
[1777681075818,33.93,78180.42,0.0,0.96372,4e-05,4.96084]
[1777681075834,33.93,78180.42,0.0,0.96372,4e-05,4.96084]
[1777681081038,33.93,78184.11,0.0,0.96387,4e-05,4.94457]
[1777681086073,33.93,78183.99,0.0,0.96387,4e-05,4.94431]
[1777681087246,33.93,78183.99,0.0,0.96387,4e-05,4.94431]
[1777681087329,33.93,78183.99,0.0,0.96387,4e-05,4.94431]
[1777681087662,33.93,78183.99,0.0,0.96387,4e-05,4.94431]
[1777681087830,33.93,78183.99,0.0,0.96387,4e-05,4.94431]
[1777681087876,33.93,78183.99,0.0,0.96387,4e-05,4.944]
[1777681093122,33.93,78184.99,0.0,0.96392,4e-05,4.93911]
[1777681098653,33.93,78185.13,0.0,0.96393,4e-05,4.93794]
[1777681098828,33.93,78185.13,0.0,0.96393,4e-05,4.93794]
[1777681098926,33.93,78184.9,0.0,0.96392,4e-05,4.93859]
[1777681098990,33.93,78184.9,0.0,0.96392,4e-05,4.93859]
[1777681099080,33.93,78184.9,0.0,0.96392,4e-05,4.93859]
[1777681104199,33.92,78185.09,0.0,0.96394,4e-05,4.93706]
[1777681110241,33.92,78183.97,0.0,0.9639,4e-05,4.9408]
[1777681113860,33.92,78183.9,0.0,0.96392,4e-05,4.93768]
[1777681113926,33.92,78183.88,0.0,0.96393,4e-05,4.93746]
[1777681114080,33.92,78183.88,0.0,0.96393,4e-05,4.93746]
[1777681114387,33.92,78183.88,0.0,0.96393,4e-05,4.93746]
[1777681114578,33.92,78183.88,0.0,0.96393,4e-05,4.93746]
[1777681123332,33.92,78186.08,0.0,0.96402,4e-05,4.92712]
[1777681125580,33.92,78186.63,0.0,0.96404,4e-05,4.92471]
[1777681125836,33.92,78186.63,0.0,0.96404,4e-05,4.92471]
[1777681125935,33.92,78186.63,0.0,0.96404,4e-05,4.92471]
[1777681125901,33.92,78186.38,0.0,0.96403,4e-05,4.92547]
[1777681126080,33.92,78186.38,0.0,0.96403,4e-05,4.92547]
[1777681132395,33.92,78186.86,0.0,0.96406,4e-05,4.92269]
[1777681140451,33.91,78186.98,0.0,0.96407,4e-05,4.92114]
[1777681146492,33.91,78186.81,0.0,0.96407,4e-05,4.92103]
[1777681149561,33.91,78189.48,0.0,0.96418,4e-05,4.90975]
[1777681149583,33.91,78189.48,0.0,0.96418,4e-05,4.90975]
[1777681149591,33.91,78189.7,0.0,0.96419,4e-05,4.90871]
[1777681150130,33.91,78189.7,0.0,0.96419,4e-05,4.90871]
[1777681150328,33.91,78189.7,0.0,0.96419,4e-05,4.90871]
[1777681157570,33.91,78193.55,0.0,0.96434,4e-05,4.89194]
[1777681160746,33.91,78193.43,0.0,0.96433,4e-05,4.89223]
[1777681160835,33.91,78193.43,0.0,0.96433,4e-05,4.89223]
[1777681160931,33.91,78193.48,0.0,0.96434,4e-05,4.89184]
[1777681161364,33.91,78193.48,0.0,0.96434,4e-05,4.89184]
[1777681161581,33.91,78193.48,0.0,0.96434,4e-05,4.89184]
[1777681167639,33.91,78195.33,0.0,0.96441,4e-05,4.88372]
[1777681168831,33.91,78195.33,0.0,0.96441,4e-05,4.88372]
[1777681168877,33.91,78195.33,0.0,0.96441,4e-05,4.88354]
[1777681169080,33.91,78195.33,0.0,0.96441,4e-05,4.88354]
[1777681169180,33.91,78195.33,0.0,0.96441,4e-05,4.88354]
[1777681169329,33.91,78195.33,0.0,0.96441,4e-05,4.88354]
[1777681175696,33.9,78193.73,0.0,0.96438,4e-05,4.88642]
[1777681180731,33.9,78193.58,0.0,0.96438,4e-05,4.88653]
[1777681181739,33.9,78188.87,0.0,0.9642,4e-05,4.90581]
[1777681183753,33.9,78176.7,0.0,0.96375,4e-05,4.95585]
[1777681184760,33.9,78174.74,0.0,0.96368,4e-05,4.96377]
[1777681185470,33.9,78174.74,0.0,0.96368,4e-05,4.96377]
[1777681185580,33.9,78174.74,0.0,0.96368,4e-05,4.96377]
[1777681185766,33.9,78174.12,0.0,0.96366,4e-05,4.96612]
[1777681186178,33.9,78174.12,0.0,0.96366,4e-05,4.96612]
[1777681186332,33.9,78174.12,0.0,0.96366,4e-05,4.96612]
[1777681193822,33.9,78182.99,0.0,0.96401,4e-05,4.92761]
[1777681194830,33.9,78190.67,0.0,0.96429,4e-05,4.8958]
[1777681196189,33.9,78191.38,0.0,0.96432,4e-05,4.89279]
[1777681196332,33.9,78191.38,0.0,0.96432,4e-05,4.89279]
[1777681196685,33.9,78191.38,0.0,0.96432,4e-05,4.89279]
[1777681196834,33.9,78191.38,0.0,0.96432,4e-05,4.89279]
[1777681196844,33.9,78191.49,0.0,0.96433,4e-05,4.89226]
[1777681201880,33.9,78191.37,0.0,0.96433,4e-05,4.89235]
[1777681203816,33.9,78191.46,0.0,0.96433,4e-05,4.89189]
[1777681203840,33.9,78191.46,0.0,0.96433,4e-05,4.89189]
[1777681203894,33.9,78191.3,0.0,0.96432,4e-05,4.89247]
[1777681204332,33.9,78191.3,0.0,0.96432,4e-05,4.89247]
[1777681204584,33.9,78191.3,0.0,0.96432,4e-05,4.89247]
[1777681212956,33.89,78192.61,0.0,0.96438,4e-05,4.88638]
[1777681216159,33.89,78192.51,0.0,0.96438,4e-05,4.88656]
[1777681216339,33.89,78192.51,0.0,0.96438,4e-05,4.88656]
[1777681216703,33.89,78192.51,0.0,0.96438,4e-05,4.88656]
[1777681216829,33.89,78192.51,0.0,0.96438,4e-05,4.88656]
[1777681216985,33.89,78192.77,0.0,0.96439,4e-05,4.88541]
[1777681222021,33.89,78193.46,0.0,0.96442,4e-05,4.88219]
[1777681229807,33.89,78193.25,0.0,0.96441,4e-05,4.88275]
[1777681229832,33.89,78193.25,0.0,0.96441,4e-05,4.88275]
[1777681237126,33.89,78193.3,0.0,0.96444,4e-05,4.87862]
[1777681242161,33.89,78193.47,0.0,0.96445,4e-05,4.87755]
[1777681246301,33.89,78193.34,0.0,0.96445,4e-05,4.87801]
[1777681246327,33.89,78193.34,0.0,0.96445,4e-05,4.87801]
[1777681246942,33.89,78193.34,0.0,0.96445,4e-05,4.87801]
[1777681247043,33.89,78193.34,0.0,0.96445,4e-05,4.8777]
[1777681247088,33.89,78193.34,0.0,0.96445,4e-05,4.8777]
[1777681252231,33.89,78195.54,0.0,0.96453,4e-05,4.8683]
[1777681257266,33.89,78195.66,0.0,0.96454,4e-05,4.86749]
[1777681258888,33.89,78195.66,0.0,0.96454,4e-05,4.86749]
[1777681259082,33.89,78195.66,0.0,0.96454,4e-05,4.86749]
[1777681259038,33.89,78195.66,0.0,0.96454,4e-05,4.86736]
[1777681259360,33.89,78195.66,0.0,0.96454,4e-05,4.86736]
[1777681259578,33.89,78195.66,0.0,0.96454,4e-05,4.86736]
[1777681259622,33.89,78195.5,0.0,0.96454,4e-05,4.86802]
[1777681265322,33.89,78193.52,0.0,0.96447,4e-05,4.87571]
[1777681270357,33.89,78194.55,0.0,0.96451,4e-05,4.87107]
[1777681272273,33.89,78194.23,0.0,0.9645,4e-05,4.8723]
[1777681272333,33.89,78194.23,0.0,0.9645,4e-05,4.8723]
[1777681272935,33.89,78194.23,0.0,0.9645,4e-05,4.8723]
[1777681273080,33.89,78194.23,0.0,0.9645,4e-05,4.8723]
[1777681273036,33.88,78194.27,0.0,0.9645,4e-05,4.87198]
[1777681279420,33.88,78193.27,0.0,0.96447,4e-05,4.87559]
[1777681281043,33.88,78193.27,0.0,0.96447,4e-05,4.87559]
[1777681281079,33.88,78193.27,0.0,0.96447,4e-05,4.87559]
[1777681281611,33.88,78193.25,0.0,0.96447,4e-05,4.87559]
[1777681281828,33.88,78193.25,0.0,0.96447,4e-05,4.87559]
[1777681281867,33.88,78193.74,0.0,0.96449,4e-05,4.8734]
[1777681290497,33.88,78193.99,0.0,0.9645,4e-05,4.8717]
[1777681294792,33.88,78195.32,0.0,0.96458,4e-05,4.86295]
[1777681294828,33.88,78195.32,0.0,0.96458,4e-05,4.86295]
[1777681294894,33.88,78195.29,0.0,0.96458,4e-05,4.86293]
[1777681295306,33.88,78195.29,0.0,0.96458,4e-05,4.86293]
[1777681295329,33.88,78195.29,0.0,0.96458,4e-05,4.86293]
[1777681300567,33.88,78206.78,0.0,0.965,4e-05,4.81566]
[1777681301574,33.88,78209.24,0.0,0.96509,4e-05,4.80566]
[1777681302201,33.88,78209.24,0.0,0.96509,4e-05,4.80566]
[1777681302334,33.88,78209.24,0.0,0.96509,4e-05,4.80566]
[1777681303067,33.88,78209.24,0.0,0.96509,4e-05,4.80566]
[1777681303081,33.88,78209.24,0.0,0.96509,4e-05,4.80566]
[1777681302580,33.88,78210.54,0.0,0.96514,4e-05,4.8004]
[1777681307615,33.88,78211.04,0.0,0.96516,4e-05,4.79855]
[1777681308776,33.88,78211.04,0.0,0.96516,4e-05,4.79855]
[1777681309630,33.88,78216.65,0.0,0.96536,4e-05,4.77589]
[1777681311644,33.88,78222.23,0.0,0.96556,4e-05,4.75351]
[1777681312685,33.88,78222.23,0.0,0.96556,4e-05,4.75351]
[1777681315672,33.88,78228.92,0.0,0.9658,4e-05,4.72712]
[1777681320707,33.88,78230.01,0.0,0.96583,4e-05,4.72353]
[1777681321352,33.88,78230.01,0.0,0.96583,4e-05,4.72353]
[1777681321582,33.88,78230.01,0.0,0.96583,4e-05,4.72353]
[1777681327756,33.89,78230.73,0.0,0.96584,4e-05,4.72172]
[1777681332791,33.89,78230.52,0.0,0.96583,4e-05,4.72332]
[1777681334805,33.89,78225.31,0.0,0.96564,4e-05,4.74457]
[1777681336568,33.89,78225.69,0.0,0.96565,4e-05,4.74317]
[1777681336584,33.89,78225.69,0.0,0.96565,4e-05,4.74317]
[1777681336819,33.89,78225.96,0.0,0.96566,4e-05,4.7422]
[1777681337296,33.89,78225.96,0.0,0.96566,4e-05,4.7422]
[1777681337329,33.89,78225.96,0.0,0.96566,4e-05,4.7422]
[1777681342861,33.89,78227.59,0.0,0.96571,4e-05,4.73636]
[1777681344704,33.89,78226.66,0.0,0.96568,4e-05,4.74022]
[1777681344825,33.89,78226.66,0.0,0.96568,4e-05,4.74022]
[1777681344875,33.89,78227.28,0.0,0.9657,4e-05,4.73798]
[1777681345590,33.89,78227.28,0.0,0.9657,4e-05,4.73798]
[1777681345833,33.89,78227.28,0.0,0.9657,4e-05,4.73798]
[1777681350917,33.89,78229.39,0.0,0.96577,4e-05,4.73033]
[1777681358973,33.9,78227.52,0.0,0.96571,4e-05,4.73595]
[1777681364008,33.9,78228.08,0.0,0.96572,4e-05,4.73441]
[1777681366602,33.9,78227.81,0.0,0.96571,4e-05,4.73578]
[1777681366834,33.9,78227.81,0.0,0.96571,4e-05,4.73578]
[1777681367029,33.9,78227.75,0.0,0.96571,4e-05,4.73616]
[1777681367672,33.9,78227.75,0.0,0.96571,4e-05,4.73616]
[1777681367842,33.9,78227.75,0.0,0.96571,4e-05,4.73616]
[1777681373071,33.9,78227.79,0.0,0.9657,4e-05,4.73688]
[1777681376131,33.9,78228.31,0.0,0.96572,4e-05,4.73509]
[1777681376187,33.9,78228.31,0.0,0.96572,4e-05,4.73524]
[1777681376332,33.9,78228.31,0.0,0.96572,4e-05,4.73524]
[1777681376947,33.9,78228.31,0.0,0.96572,4e-05,4.73524]
[1777681377080,33.9,78228.31,0.0,0.96572,4e-05,4.73524]
[1777681377164,33.9,78228.31,0.0,0.96572,4e-05,4.73539]
[1777681379113,33.9,78220.76,0.0,0.96544,4e-05,4.76611]
[1777681380423,33.9,78221.95,0.0,0.96548,4e-05,4.76141]
[1777681380584,33.9,78221.95,0.0,0.96548,4e-05,4.76141]
[1777681382688,33.9,78221.74,0.0,0.96547,4e-05,4.76249]
[1777681382828,33.9,78221.74,0.0,0.96547,4e-05,4.76249]
[1777681383141,33.9,78225.46,0.0,0.96561,4e-05,4.7476]
[1777681384474,33.9,78226.86,0.0,0.96566,4e-05,4.7421]
[1777681384584,33.9,78226.86,0.0,0.96566,4e-05,4.7421]
[1777681390196,33.91,78227.32,0.0,0.96566,4e-05,4.74111]
[1777681395458,33.91,78227.64,0.0,0.96567,4e-05,4.74025]
[1777681395580,33.91,78227.64,0.0,0.96567,4e-05,4.74025]
[1777681395605,33.91,78227.68,0.0,0.96567,4e-05,4.74037]
[1777681396565,33.91,78227.68,0.0,0.96567,4e-05,4.74037]
[1777681396580,33.91,78227.68,0.0,0.96567,4e-05,4.74037]
[1777681402848,33.91,78228.68,0.0,0.9657,4e-05,4.7372]
[1777681403076,33.91,78228.68,0.0,0.9657,4e-05,4.7372]
[1777681403178,33.91,78229.53,0.0,0.96573,4e-05,4.73409]
[1777681403286,33.91,78233.15,0.0,0.96586,4e-05,4.71955]
[1777681404260,33.91,78233.15,0.0,0.96586,4e-05,4.71955]
[1777681404328,33.91,78233.15,0.0,0.96586,4e-05,4.71955]
[1777681410336,33.91,78237.83,0.0,0.96601,4e-05,4.70214]
[1777681411343,33.91,78243.71,0.0,0.96624,4e-05,4.67585]
[1777681412329,33.91,78243.71,0.0,0.96624,4e-05,4.67585]
[1777681412582,33.91,78243.71,0.0,0.96624,4e-05,4.67585]
[1777681413240,33.91,78243.71,0.0,0.96624,4e-05,4.67585]
[1777681412684,33.91,78245.58,0.0,0.96631,4e-05,4.66864]
[1777681413332,33.91,78245.58,0.0,0.96631,4e-05,4.66864]
[1777681418393,33.92,78242.98,0.0,0.9662,4e-05,4.68047]
[1777681421672,33.92,78245.15,0.0,0.96627,4e-05,4.67231]
[1777681421827,33.92,78245.15,0.0,0.96627,4e-05,4.67231]
[1777681421893,33.92,78245.71,0.0,0.96629,4e-05,4.67033]
[1777681422507,33.92,78245.71,0.0,0.96629,4e-05,4.67033]
[1777681422586,33.92,78245.71,0.0,0.96629,4e-05,4.67033]
[1777681429469,33.92,78247.38,0.0,0.96633,4e-05,4.66581]
[1777681430377,33.92,78247.38,0.0,0.96633,4e-05,4.66581]
[1777681430580,33.92,78247.38,0.0,0.96633,4e-05,4.66581]
[1777681430682,33.92,78247.59,0.0,0.96634,4e-05,4.66524]
[1777681431770,33.92,78247.59,0.0,0.96634,4e-05,4.66524]
[1777681431828,33.92,78247.59,0.0,0.96634,4e-05,4.66524]
[1777681434505,33.93,78252.15,0.0,0.96649,4e-05,4.64823]
[1777681435684,33.93,78252.15,0.0,0.96649,4e-05,4.64823]
[1777681435830,33.93,78252.15,0.0,0.96649,4e-05,4.64823]
[1777681436075,33.93,78252.15,0.0,0.96649,4e-05,4.64823]
[1777681436114,33.93,78254.04,0.0,0.96655,4e-05,4.64135]
[1777681436332,33.93,78254.04,0.0,0.96655,4e-05,4.64135]
[1777681436519,33.93,78256.55,0.0,0.96664,4e-05,4.63141]
[1777681439452,33.93,78257.91,0.0,0.96668,4e-05,4.62669]
[1777681439580,33.93,78257.91,0.0,0.96668,4e-05,4.62669]
[1777681442015,33.93,78255.61,0.0,0.96659,4e-05,4.63644]
[1777681442077,33.93,78255.61,0.0,0.96659,4e-05,4.63644]
[1777681442116,33.93,78256.07,0.0,0.9666,4e-05,4.63525]
[1777681447596,33.94,78256.0,0.0,0.96659,4e-05,4.6371]
[1777681450104,33.94,78255.78,0.0,0.96658,4e-05,4.63828]
[1777681450183,33.94,78258.46,0.0,0.96667,4e-05,4.62832]
[1777681450330,33.94,78258.46,0.0,0.96667,4e-05,4.62832]
[1777681450617,33.94,78261.61,0.0,0.96678,3e-05,4.61589]
[1777681451624,33.94,78264.42,0.0,0.96687,3e-05,4.60516]
[1777681454801,33.94,78265.24,0.0,0.96689,3e-05,4.60269]
[1777681454825,33.94,78265.24,0.0,0.96689,3e-05,4.60269]
[1777681454902,33.94,78265.94,0.0,0.96691,3e-05,4.60032]
[1777681455672,33.94,78265.94,0.0,0.96691,3e-05,4.60032]
[1777681455830,33.94,78265.94,0.0,0.96691,3e-05,4.60032]
[1777681457666,33.94,78269.49,0.0,0.96703,3e-05,4.58755]
[1777681462701,33.95,78272.72,0.0,0.96712,3e-05,4.57693]
[1777681463708,33.95,78287.89,0.0,0.96764,3e-05,4.51817]
[1777681464409,33.95,78287.89,0.0,0.96764,3e-05,4.51817]
[1777681464575,33.95,78287.89,0.0,0.96764,3e-05,4.51817]
[1777681464715,33.95,78290.08,0.0,0.96771,3e-05,4.51021]
[1777681466123,33.95,78290.08,0.0,0.96771,3e-05,4.51021]
[1777681466336,33.95,78290.14,0.0,0.9677,3e-05,4.51106]
[1777681469070,33.95,78290.8,0.0,0.96772,3e-05,4.50905]
[1777681469327,33.96,78291.93,0.0,0.96775,3e-05,4.50575]
[1777681470393,33.96,78291.72,0.0,0.96774,3e-05,4.50656]
[1777681470583,33.96,78291.72,0.0,0.96774,3e-05,4.50656]
[1777681472828,33.96,78290.96,0.0,0.96773,3e-05,4.50764]
[1777681472925,33.96,78291.82,0.0,0.96775,3e-05,4.50483]
[1777681477572,33.96,78292.8,0.0,0.96777,3e-05,4.50263]
[1777681477688,33.96,78292.8,0.0,0.96777,3e-05,4.50263]
[1777681482842,33.97,78293.96,0.0,0.96778,3e-05,4.50182]
[1777681485863,33.97,78303.58,0.0,0.96809,3e-05,4.46622]
[1777681486870,33.98,78308.99,0.0,0.96827,3e-05,4.44593]
[1777681487877,33.98,78308.48,0.0,0.96825,3e-05,4.44845]
[1777681490324,33.98,78307.76,0.0,0.96821,3e-05,4.45241]
[1777681490486,33.98,78306.76,0.0,0.96818,3e-05,4.45625]
[1777681490749,33.98,78306.76,0.0,0.96818,3e-05,4.45625]
[1777681490899,33.98,78309.24,0.0,0.96826,3e-05,4.44732]
[1777681495935,33.99,78313.76,0.0,0.96838,3e-05,4.433]
[1777681497826,33.99,78315.06,0.0,0.96842,3e-05,4.42864]
[1777681498086,33.99,78315.06,0.0,0.96842,3e-05,4.42864]
[1777681501085,33.99,78312.11,0.0,0.96831,3e-05,4.44186]
[1777681501334,33.99,78312.11,0.0,0.96831,3e-05,4.44186]
[1777681503710,34.0,78307.62,0.0,0.96814,3e-05,4.46095]
[1777681503827,34.0,78307.62,0.0,0.96814,3e-05,4.46095]
[1777681504069,34.0,78307.81,0.0,0.96814,3e-05,4.46142]
[1777681506093,34.0,78307.84,0.0,0.96814,3e-05,4.46131]
[1777681506333,34.0,78307.84,0.0,0.96814,3e-05,4.46131]
[1777681512047,34.01,78308.06,0.0,0.9681,3e-05,4.46532]
[1777681512861,34.01,78308.06,0.0,0.9681,3e-05,4.46532]
[1777681513078,34.01,78308.06,0.0,0.9681,3e-05,4.46532]
[1777681515406,34.02,78304.82,0.0,0.96798,3e-05,4.47961]
[1777681515578,34.02,78304.82,0.0,0.96798,3e-05,4.47961]
[1777681516074,34.02,78304.94,0.0,0.96798,3e-05,4.47974]
[1777681522117,34.02,78305.1,0.0,0.96795,3e-05,4.48261]
[1777681530173,34.03,78305.23,0.0,0.96792,3e-05,4.48665]
[1777681534170,34.04,78305.06,0.0,0.96792,3e-05,4.48603]
[1777681534331,34.04,78305.06,0.0,0.96792,3e-05,4.48603]
[1777681542257,34.05,78301.11,0.0,0.96774,3e-05,4.50624]
[1777681543092,34.05,78301.11,0.0,0.96774,3e-05,4.50624]
[1777681543332,34.05,78301.11,0.0,0.96774,3e-05,4.50624]
[1777681545731,34.05,78297.79,0.0,0.96761,3e-05,4.52058]
[1777681545830,34.05,78297.79,0.0,0.96761,3e-05,4.52058]
[1777681547292,34.06,78297.9,0.0,0.96761,3e-05,4.52112]
[1777681552328,34.06,78298.71,0.0,0.96761,3e-05,4.52038]
[1777681552472,34.06,78298.71,0.0,0.96761,3e-05,4.52038]
[1777681552580,34.06,78298.71,0.0,0.96761,3e-05,4.52038]
[1777681554342,34.06,78303.18,0.0,0.96776,3e-05,4.50404]
[1777681555586,34.06,78304.66,0.0,0.9678,3e-05,4.49883]
[1777681555832,34.06,78304.66,0.0,0.9678,3e-05,4.49883]
[1777681555876,34.06,78304.66,0.0,0.9678,3e-05,4.49883]
[1777681556078,34.06,78304.66,0.0,0.9678,3e-05,4.49883]
[1777681556356,34.07,78305.35,0.0,0.96782,3e-05,4.49668]
[1777681561390,34.07,78308.44,0.0,0.96791,3e-05,4.48733]
[1777681561651,34.07,78308.44,0.0,0.96791,3e-05,4.48733]
[1777681561831,34.07,78308.44,0.0,0.96791,3e-05,4.48733]
[1777681567433,34.08,78308.5,0.0,0.96788,3e-05,4.49025]
[1777681569822,34.08,78308.58,0.0,0.96788,3e-05,4.49047]
[1777681570082,34.08,78308.58,0.0,0.96788,3e-05,4.49047]
[1777681570720,34.08,78308.16,0.0,0.96786,3e-05,4.49262]
[1777681570828,34.08,78308.16,0.0,0.96786,3e-05,4.49262]
[1777681570928,34.08,78308.16,0.0,0.96786,3e-05,4.49314]
[1777681576496,34.09,78310.69,0.0,0.96791,3e-05,4.48653]
[1777681578823,34.09,78310.78,0.0,0.96791,3e-05,4.48672]
[1777681579081,34.09,78310.78,0.0,0.96791,3e-05,4.48672]
[1777681579517,34.09,78318.58,0.0,0.96817,3e-05,4.45787]
[1777681584553,34.1,78319.81,0.0,0.96818,3e-05,4.45605]
[1777681587106,34.1,78319.9,0.0,0.96818,3e-05,4.45628]
[1777681587329,34.1,78319.9,0.0,0.96818,3e-05,4.45628]
[1777681588539,34.1,78319.82,0.0,0.96817,3e-05,4.45774]
[1777681588587,34.1,78319.82,0.0,0.96817,3e-05,4.45774]
[1777681588688,34.1,78318.04,0.0,0.9681,3e-05,4.46513]
[1777681589588,34.11,78322.26,0.0,0.96824,3e-05,4.44953]
[1777681593549,34.11,78325.05,0.0,0.96834,3e-05,4.43772]
[1777681593574,34.11,78325.05,0.0,0.96834,3e-05,4.43772]
[1777681594624,34.11,78337.91,0.0,0.96875,3e-05,4.39005]
[1777681595630,34.11,78338.91,0.0,0.96878,3e-05,4.38695]
[1777681600665,34.12,78343.76,0.0,0.96891,3e-05,4.37216]
[1777681602434,34.12,78343.76,0.0,0.96891,3e-05,4.37216]
[1777681602582,34.12,78344.7,0.0,0.96894,3e-05,4.36935]
[1777681605700,34.13,78351.89,0.0,0.96915,3e-05,4.34527]
[1777681607066,34.13,78351.89,0.0,0.96915,3e-05,4.34527]
[1777681607079,34.13,78351.89,0.0,0.96915,3e-05,4.34527]
[1777681611431,34.14,78349.16,0.0,0.96903,3e-05,4.35869]
[1777681611580,34.14,78348.55,0.0,0.969,3e-05,4.36176]
[1777681611742,34.14,78348.33,0.0,0.96899,3e-05,4.36335]
[1777681613163,34.14,78348.33,0.0,0.96899,3e-05,4.36335]
[1777681613327,34.14,78348.33,0.0,0.96899,3e-05,4.36335]
[1777681614763,34.15,78339.71,0.0,0.96869,3e-05,4.39815]
[1777681616519,34.15,78339.69,0.0,0.96868,3e-05,4.39894]
[1777681616576,34.15,78339.69,0.0,0.96868,3e-05,4.39894]
[1777681617487,34.15,78339.49,0.0,0.96867,3e-05,4.40041]
[1777681617579,34.15,78339.49,0.0,0.96867,3e-05,4.40041]
[1777681617784,34.15,78339.28,0.0,0.96865,3e-05,4.40192]
[1777681622819,34.16,78339.23,0.0,0.96862,3e-05,4.40566]
[1777681623647,34.16,78339.23,0.0,0.96862,3e-05,4.40566]
[1777681628861,34.17,78339.51,0.0,0.96859,3e-05,4.40886]
[1777681631205,34.17,78339.4,0.0,0.96858,3e-05,4.40998]
[1777681631333,34.17,78339.4,0.0,0.96858,3e-05,4.40998]
[1777681631432,34.17,78339.42,0.0,0.96857,3e-05,4.41132]
[1777681636916,34.18,78337.44,0.0,0.96848,3e-05,4.42233]
[1777681639937,34.19,78325.4,0.0,0.96806,3e-05,4.47031]
[1777681640575,34.19,78325.4,0.0,0.96806,3e-05,4.47031]
[1777681640945,34.19,78323.37,0.0,0.96798,3e-05,4.4787]
[1777681642580,34.19,78322.66,0.0,0.96795,3e-05,4.48201]
[1777681647995,34.2,78323.27,0.0,0.96794,3e-05,4.48317]
[1777681653030,34.2,78322.57,0.0,0.96791,3e-05,4.48577]
[1777681653720,34.2,78322.57,0.0,0.96791,3e-05,4.48577]
[1777681653802,34.2,78322.57,0.0,0.96791,3e-05,4.48577]
[1777681654038,34.2,78322.46,0.0,0.96791,3e-05,4.48676]
[1777681658133,34.21,78315.33,0.0,0.96765,3e-05,4.51643]
[1777681658579,34.21,78315.33,0.0,0.96765,3e-05,4.51643]
[1777681661440,34.21,78311.63,0.0,0.96751,3e-05,4.53176]
[1777681661580,34.21,78309.91,0.0,0.96745,3e-05,4.53892]
[1777681662094,34.21,78309.57,0.0,0.96743,3e-05,4.54072]
[1777681662960,34.21,78309.57,0.0,0.96743,3e-05,4.54072]
[1777681663076,34.21,78309.57,0.0,0.96743,3e-05,4.54072]
[1777681668136,34.22,78311.81,0.0,0.96748,3e-05,4.53482]
[1777681669909,34.22,78311.43,0.0,0.96747,3e-05,4.53675]
[1777681670080,34.22,78311.43,0.0,0.96747,3e-05,4.53675]
[1777681670177,34.22,78311.43,0.0,0.96746,3e-05,4.53721]
[1777681670712,34.22,78311.43,0.0,0.96746,3e-05,4.53721]
[1777681670826,34.22,78311.43,0.0,0.96746,3e-05,4.53721]
[1777681671157,34.22,78306.75,0.0,0.9673,3e-05,4.55577]
[1777681676192,34.23,78306.21,0.0,0.96726,3e-05,4.55994]
[1777681681227,34.23,78303.89,0.0,0.96716,3e-05,4.57128]
[1777681682861,34.23,78304.63,0.0,0.96718,3e-05,4.56877]
[1777681683079,34.23,78304.63,0.0,0.96718,3e-05,4.56877]
[1777681683241,34.23,78302.22,0.0,0.9671,3e-05,4.5785]
[1777681683731,34.23,78302.22,0.0,0.9671,3e-05,4.5785]
[1777681683831,34.23,78302.22,0.0,0.9671,3e-05,4.5785]
[1777681689282,34.24,78302.33,0.0,0.96708,3e-05,4.58014]
[1777681691297,34.24,78295.33,0.0,0.96684,3e-05,4.60807]
[1777681691839,34.24,78295.33,0.0,0.96684,3e-05,4.60807]
[1777681692080,34.24,78295.33,0.0,0.96684,3e-05,4.60807]
[1777681692304,34.24,78292.84,0.0,0.96675,3e-05,4.61808]
[1777681693509,34.24,78292.84,0.0,0.96675,3e-05,4.61808]
[1777681693589,34.24,78294.55,0.0,0.96681,3e-05,4.61167]
[1777681698346,34.25,78286.48,0.0,0.96651,3e-05,4.64465]
[1777681701170,34.25,78286.91,0.0,0.96652,3e-05,4.6434]
[1777681701333,34.25,78286.91,0.0,0.96652,3e-05,4.6434]
[1777681701367,34.25,78286.56,0.0,0.96651,3e-05,4.64501]
[1777681701738,34.25,78286.56,0.0,0.96651,3e-05,4.64501]
[1777681701833,34.25,78286.56,0.0,0.96651,3e-05,4.64501]
[1777681707410,34.25,78284.37,0.0,0.96642,3e-05,4.65497]
[1777681709306,34.25,78284.13,0.0,0.96641,3e-05,4.65614]
[1777681709330,34.25,78284.13,0.0,0.96641,3e-05,4.65614]
[1777681709423,34.25,78284.56,0.0,0.96642,3e-05,4.65466]
[1777681710207,34.25,78284.56,0.0,0.96642,3e-05,4.65466]
[1777681710328,34.25,78284.56,0.0,0.96642,3e-05,4.65466]
[1777681715466,34.25,78282.07,0.0,0.96635,4e-05,4.66277]
[1777681716459,34.25,78282.07,0.0,0.96635,4e-05,4.66277]
[1777681716473,34.25,78282.11,0.0,0.96634,4e-05,4.66282]
[1777681716584,34.25,78282.11,0.0,0.96634,4e-05,4.66282]
[1777681717366,34.25,78282.11,0.0,0.96634,4e-05,4.66282]
[1777681717575,34.25,78281.78,0.0,0.96633,4e-05,4.66433]
[1777681724533,34.26,78281.62,0.0,0.96631,4e-05,4.66644]
[1777681729570,34.26,78281.66,0.0,0.9663,4e-05,4.66736]
[1777681734605,34.26,78279.27,0.0,0.96621,4e-05,4.67785]
[1777681736815,34.26,78279.08,0.0,0.9662,4e-05,4.6788]
[1777681736837,34.26,78279.08,0.0,0.9662,4e-05,4.6788]
[1777681737305,34.26,78279.08,0.0,0.9662,4e-05,4.6788]
[1777681737332,34.26,78279.08,0.0,0.9662,4e-05,4.6788]
[1777681737357,34.26,78279.33,0.0,0.96621,4e-05,4.67822]
[1777681742661,34.27,78275.83,0.0,0.96608,4e-05,4.69305]
[1777681747696,34.27,78275.7,0.0,0.96606,4e-05,4.6945]
[1777681753184,34.27,78276.69,0.0,0.96609,4e-05,4.69135]
[1777681753336,34.27,78276.69,0.0,0.96609,4e-05,4.69135]
[1777681753412,34.27,78276.93,0.0,0.9661,4e-05,4.69081]
[1777681753616,34.27,78276.93,0.0,0.9661,4e-05,4.69081]
[1777681753832,34.27,78276.93,0.0,0.9661,4e-05,4.69081]
[1777681759780,34.27,78277.04,0.0,0.96609,4e-05,4.69159]
[1777681765822,34.28,78279.28,0.0,0.96616,4e-05,4.68403]
[1777681766793,34.28,78279.28,0.0,0.96616,4e-05,4.68403]
[1777681766832,34.28,78279.28,0.0,0.96616,4e-05,4.68403]
[1777681767168,34.28,78279.28,0.0,0.96616,4e-05,4.68403]
[1777681767338,34.28,78279.28,0.0,0.96616,4e-05,4.68403]
[1777681767439,34.28,78279.28,0.0,0.96615,4e-05,4.68446]
[1777681772871,34.28,78279.09,0.0,0.96616,4e-05,4.68326]
[1777681777906,34.28,78278.94,0.0,0.96614,4e-05,4.68493]
[1777681782940,34.28,78276.45,0.0,0.96605,4e-05,4.69576]
[1777681786043,34.29,78276.19,0.0,0.96603,4e-05,4.69718]
[1777681786080,34.29,78276.19,0.0,0.96603,4e-05,4.69718]
[1777681786484,34.29,78276.19,0.0,0.96603,4e-05,4.69718]
[1777681786587,34.29,78276.19,0.0,0.96603,4e-05,4.69718]
[1777681786500,34.29,78276.35,0.0,0.96604,4e-05,4.69693]
[1777681792007,34.29,78275.6,0.0,0.966,4e-05,4.70086]
[1777681797041,34.29,78273.21,0.0,0.96591,4e-05,4.71127]
[1777681801070,34.29,78279.07,0.0,0.96611,4e-05,4.68879]
[1777681803115,34.29,78280.45,0.0,0.96616,4e-05,4.68356]
[1777681803328,34.29,78280.45,0.0,0.96616,4e-05,4.68356]
[1777681803428,34.29,78280.46,0.0,0.96615,4e-05,4.68396]
[1777681803770,34.29,78280.46,0.0,0.96615,4e-05,4.68396]
[1777681803829,34.29,78280.46,0.0,0.96615,4e-05,4.68396]
[1777681811140,34.3,78283.08,0.0,0.96623,4e-05,4.67524]
[1777681814137,34.3,78283.89,0.0,0.96625,4e-05,4.67251]
[1777681814327,34.3,78283.89,0.0,0.96625,4e-05,4.67251]
[1777681814428,34.3,78285.72,0.0,0.96631,4e-05,4.66577]
[1777681814782,34.3,78285.72,0.0,0.96631,4e-05,4.66577]
[1777681814841,34.3,78285.72,0.0,0.96631,4e-05,4.66577]
[1777681820203,34.3,78284.22,0.0,0.96625,4e-05,4.67287]
[1777681821491,34.3,78284.22,0.0,0.96625,4e-05,4.67287]
[1777681821579,34.3,78284.22,0.0,0.96625,4e-05,4.67287]
[1777681821577,34.3,78282.33,0.0,0.96618,4e-05,4.68076]
[1777681822038,34.3,78282.33,0.0,0.96618,4e-05,4.68076]
[1777681822088,34.3,78282.33,0.0,0.96618,4e-05,4.68076]
[1777681822217,34.3,78280.35,0.0,0.96611,4e-05,4.68857]
[1777681827253,34.31,78282.89,0.0,0.96619,4e-05,4.67954]
[1777681828702,34.31,78282.68,0.0,0.96618,4e-05,4.68056]
[1777681828828,34.31,78282.68,0.0,0.96618,4e-05,4.68056]
[1777681829128,34.31,78282.68,0.0,0.96618,4e-05,4.68056]
[1777681829337,34.31,78282.68,0.0,0.96618,4e-05,4.68056]
[1777681829439,34.31,78281.92,0.0,0.96615,4e-05,4.68377]
[1777681837323,34.31,78282.01,0.0,0.96616,4e-05,4.68206]
[1777681840212,34.31,78282.63,0.0,0.96618,4e-05,4.68002]
[1777681840329,34.31,78282.63,0.0,0.96618,4e-05,4.68002]
[1777681840426,34.31,78282.59,0.0,0.96618,4e-05,4.6806]
[1777681840773,34.31,78282.59,0.0,0.96618,4e-05,4.6806]
[1777681840828,34.31,78282.59,0.0,0.96618,4e-05,4.6806]
[1777681846386,34.31,78286.92,0.0,0.96632,4e-05,4.66462]
[1777681847615,34.31,78286.92,0.0,0.96632,4e-05,4.66462]
[1777681847829,34.31,78288.6,0.0,0.96638,3e-05,4.65824]
[1777681848199,34.31,78288.6,0.0,0.96638,3e-05,4.65824]
[1777681848334,34.31,78288.6,0.0,0.96638,3e-05,4.65824]
[1777681848401,34.31,78288.78,0.0,0.96638,3e-05,4.65776]
[1777681851421,34.32,78297.25,0.0,0.96667,3e-05,4.62532]
[1777681852428,34.32,78300.8,0.0,0.96679,3e-05,4.612]
[1777681853351,34.32,78300.8,0.0,0.96679,3e-05,4.612]
[1777681853580,34.32,78300.8,0.0,0.96679,3e-05,4.612]
[1777681853626,34.32,78299.31,0.0,0.96673,3e-05,4.61812]
[1777681854130,34.32,78299.31,0.0,0.96673,3e-05,4.61812]
[1777681854336,34.32,78299.31,0.0,0.96673,3e-05,4.61812]
[1777681859477,34.32,78299.29,0.0,0.96672,3e-05,4.61996]
[1777681864512,34.33,78297.15,0.0,0.96663,3e-05,4.62967]
[1777681866061,34.33,78297.04,0.0,0.96662,3e-05,4.63035]
[1777681866076,34.33,78297.04,0.0,0.96662,3e-05,4.63035]
[1777681866526,34.33,78297.08,0.0,0.96662,3e-05,4.63045]
[1777681866812,34.33,78297.08,0.0,0.96662,3e-05,4.63045]
[1777681866831,34.33,78297.08,0.0,0.96662,3e-05,4.63045]
[1777681876595,34.33,78299.34,0.0,0.96668,3e-05,4.62416]
[1777681881631,34.34,78297.06,0.0,0.96659,3e-05,4.63435]
[1777681885578,34.34,78297.06,0.0,0.96658,3e-05,4.6351]
[1777681885660,34.34,78297.47,0.0,0.9666,3e-05,4.63375]
[1777681885832,34.34,78297.47,0.0,0.9666,3e-05,4.63375]
[1777681886304,34.34,78297.47,0.0,0.9666,3e-05,4.63375]
[1777681886333,34.34,78297.47,0.0,0.9666,3e-05,4.63375]
[1777681887673,34.34,78297.3,0.0,0.96659,3e-05,4.63492]
[1777681893715,34.34,78297.29,0.0,0.96659,3e-05,4.63347]
[1777681898750,34.34,78297.34,0.0,0.96658,3e-05,4.63456]
[1777681903784,34.35,78298.09,0.0,0.9666,3e-05,4.63292]
[1777681904999,34.35,78298.09,0.0,0.9666,3e-05,4.63292]
[1777681905082,34.35,78298.09,0.0,0.9666,3e-05,4.63292]
[1777681905100,34.35,78298.31,0.0,0.9666,3e-05,4.63232]
[1777681905846,34.35,78298.31,0.0,0.9666,3e-05,4.63232]
[1777681905859,34.35,78298.31,0.0,0.9666,3e-05,4.63232]
[1777681906806,34.35,78302.53,0.0,0.96674,3e-05,4.61637]
[1777681911842,34.35,78305.67,0.0,0.96684,3e-05,4.60562]
[1777681917181,34.36,78303.4,0.0,0.96675,3e-05,4.61566]
[1777681917326,34.36,78303.4,0.0,0.96675,3e-05,4.61566]
[1777681917427,34.36,78303.39,0.0,0.96675,3e-05,4.61598]
[1777681918097,34.36,78303.39,0.0,0.96675,3e-05,4.61598]
[1777681918332,34.36,78303.39,0.0,0.96675,3e-05,4.61598]
[1777681918890,34.36,78307.48,0.0,0.96688,3e-05,4.60061]
[1777681923370,34.36,78308.71,0.0,0.96692,3e-05,4.59675]
[1777681923587,34.36,78308.71,0.0,0.96692,3e-05,4.59675]
[1777681926137,34.36,78308.28,0.0,0.9669,3e-05,4.59932]
[1777681926328,34.36,78308.28,0.0,0.9669,3e-05,4.59932]
[1777681926510,34.36,78309.0,0.0,0.96692,3e-05,4.59712]
[1777681929613,34.36,78310.03,0.0,0.96695,3e-05,4.59342]
[1777681929714,34.36,78313.28,0.0,0.96705,3e-05,4.58143]
[1777681929782,34.36,78313.28,0.0,0.96705,3e-05,4.58143]
[1777681932989,34.37,78320.17,0.0,0.96728,3e-05,4.55582]
[1777681935483,34.37,78320.17,0.0,0.96728,3e-05,4.55582]
[1777681935576,34.37,78320.17,0.0,0.96728,3e-05,4.55582]
[1777681935650,34.37,78321.84,0.0,0.96733,3e-05,4.55051]
[1777681937020,34.37,78325.1,0.0,0.96744,3e-05,4.53835]
[1777681938686,34.37,78325.1,0.0,0.96744,3e-05,4.53835]
[1777681938835,34.37,78325.6,0.0,0.96745,3e-05,4.53684]
[1777681942056,34.38,78329.41,0.0,0.96756,3e-05,4.52388]
[1777681944823,34.38,78329.64,0.0,0.96756,3e-05,4.52389]
[1777681945077,34.38,78329.64,0.0,0.96756,3e-05,4.52389]
[1777681945399,34.38,78329.64,0.0,0.96756,3e-05,4.52389]
[1777681945586,34.38,78329.64,0.0,0.96756,3e-05,4.52389]
[1777681945676,34.38,78330.11,0.0,0.96757,3e-05,4.52299]
[1777681950112,34.38,78333.55,0.0,0.96767,3e-05,4.51167]
[1777681952933,34.39,78334.63,0.0,0.96772,3e-05,4.50554]
[1777681953081,34.39,78334.63,0.0,0.96772,3e-05,4.50554]
[1777681953416,34.39,78334.63,0.0,0.96772,3e-05,4.50554]
[1777681953581,34.39,78334.63,0.0,0.96772,3e-05,4.50554]
[1777681953624,34.39,78334.67,0.0,0.96771,3e-05,4.50636]
[1777681960182,34.39,78335.28,0.0,0.96771,3e-05,4.50694]
[1777681962323,34.39,78335.28,0.0,0.96771,3e-05,4.50694]
[1777681962581,34.39,78335.28,0.0,0.96771,3e-05,4.50694]
[1777681962601,34.4,78335.43,0.0,0.9677,3e-05,4.50782]
[1777681963422,34.4,78335.43,0.0,0.9677,3e-05,4.50782]
[1777681963582,34.4,78335.43,0.0,0.9677,3e-05,4.50782]
[1777681972266,34.41,78335.43,0.0,0.96766,3e-05,4.51214]
[1777681974141,34.41,78335.35,0.0,0.96766,3e-05,4.51292]
[1777681974324,34.41,78335.35,0.0,0.96766,3e-05,4.51292]
[1777681974416,34.41,78335.4,0.0,0.96765,3e-05,4.51321]
[1777681975463,34.41,78335.4,0.0,0.96765,3e-05,4.51321]
[1777681975585,34.41,78335.4,0.0,0.96765,3e-05,4.51321]
[1777681979100,34.41,78336.37,0.0,0.96767,3e-05,4.51142]
[1777681979329,34.41,78336.37,0.0,0.96767,3e-05,4.51142]
[1777681982679,34.42,78336.6,0.0,0.96767,3e-05,4.51198]
[1777681982781,34.42,78331.85,0.0,0.9675,3e-05,4.53112]
[1777681982832,34.42,78331.85,0.0,0.9675,3e-05,4.53112]
[1777681983808,34.42,78331.85,0.0,0.9675,3e-05,4.53112]
[1777681983343,34.42,78329.98,0.0,0.96743,3e-05,4.5383]
[1777681983833,34.42,78329.98,0.0,0.96743,3e-05,4.5383]
[1777681990393,34.43,78328.73,0.0,0.96736,3e-05,4.54614]
[1777681991049,34.43,78328.73,0.0,0.96736,3e-05,4.54614]
[1777681991081,34.43,78328.73,0.0,0.96736,3e-05,4.54614]
[1777681991399,34.43,78328.64,0.0,0.96736,3e-05,4.54692]
[1777681992916,34.43,78327.76,0.0,0.96732,3e-05,4.55073]
[1777681993081,34.43,78327.76,0.0,0.96732,3e-05,4.55073]
[1777681998000,34.43,78327.16,0.0,0.96729,3e-05,4.55513]
[1777681998080,34.43,78327.16,0.0,0.96729,3e-05,4.55513]
[1777681998449,34.43,78326.91,0.0,0.96727,3e-05,4.55651]
[1777682004491,34.44,78327.1,0.0,0.96726,3e-05,4.55825]
[1777682006612,34.44,78326.54,0.0,0.96724,3e-05,4.56082]
[1777682006830,34.44,78326.54,0.0,0.96724,3e-05,4.56082]
[1777682010313,34.44,78324.38,0.0,0.96715,3e-05,4.57077]
[1777682010336,34.44,78324.38,0.0,0.96715,3e-05,4.57077]
[1777682010533,34.45,78320.09,0.0,0.967,3e-05,4.58775]
[1777682011442,34.45,78320.09,0.0,0.967,3e-05,4.58775]
[1777682011576,34.45,78320.09,0.0,0.967,3e-05,4.58775]
[1777682011644,34.45,78316.07,0.0,0.96687,3e-05,4.60108]
[1777682012547,34.45,78313.72,0.0,0.96679,3e-05,4.6102]
[1777682021611,34.45,78313.12,0.0,0.96674,3e-05,4.61555]
[1777682023626,34.45,78317.8,0.0,0.9669,3e-05,4.59793]
[1777682025649,34.46,78319.54,0.0,0.96696,3e-05,4.59149]
[1777682025827,34.46,78319.54,0.0,0.96696,3e-05,4.59149]
[1777682034587,34.46,78319.28,0.0,0.96694,3e-05,4.59311]
[1777682034828,34.46,78319.28,0.0,0.96694,3e-05,4.59311]
[1777682034833,34.46,78319.2,0.0,0.96692,3e-05,4.5958]
[1777682036501,34.46,78319.2,0.0,0.96692,3e-05,4.5958]
[1777682036596,34.46,78319.2,0.0,0.96692,3e-05,4.5958]
[1777682038730,34.46,78316.96,0.0,0.96683,3e-05,4.60562]
[1777682042466,34.47,78316.93,0.0,0.96683,3e-05,4.60651]
[1777682042584,34.47,78316.93,0.0,0.96683,3e-05,4.60651]
[1777682042759,34.47,78312.15,0.0,0.96666,3e-05,4.62534]
[1777682044418,34.47,78310.53,0.0,0.9666,3e-05,4.63188]
[1777682044583,34.47,78310.53,0.0,0.9666,3e-05,4.63188]
[1777682048801,34.47,78306.98,0.0,0.96647,3e-05,4.64678]
[1777682050318,34.47,78306.98,0.0,0.96647,3e-05,4.64678]
[1777682050324,34.47,78306.98,0.0,0.96647,3e-05,4.64678]
[1777682051684,34.47,78306.83,0.0,0.96646,3e-05,4.64777]
[1777682051833,34.47,78306.83,0.0,0.96646,3e-05,4.64777]
[1777682052578,34.47,78306.13,0.0,0.96643,3e-05,4.65069]
[1777682052829,34.47,78304.48,0.0,0.96637,3e-05,4.65733]
[1777682057863,34.47,78303.77,0.0,0.96634,3e-05,4.66099]
[1777682060509,34.47,78303.52,0.0,0.96633,3e-05,4.6623]
[1777682060577,34.47,78303.52,0.0,0.96633,3e-05,4.6623]
[1777682066929,34.48,78303.13,0.0,0.96631,3e-05,4.66498]
[1777682074985,34.48,78303.51,0.0,0.96633,3e-05,4.66172]
[1777682075992,34.48,78305.77,0.0,0.96641,3e-05,4.65304]
[1777682082245,34.48,78305.77,0.0,0.9664,3e-05,4.65338]
[1777682082582,34.48,78305.77,0.0,0.9664,3e-05,4.65338]
[1777682082799,34.48,78305.73,0.0,0.96639,3e-05,4.65438]
[1777682083880,34.48,78305.73,0.0,0.96639,3e-05,4.65438]
[1777682084079,34.48,78305.73,0.0,0.96639,3e-05,4.65454]
[1777682084585,34.48,78305.73,0.0,0.96639,3e-05,4.65454]
[1777682084628,34.48,78303.5,0.0,0.96632,3e-05,4.66326]
[1777682094506,34.48,78303.5,0.0,0.96632,3e-05,4.66326]
[1777682094909,34.49,78303.5,0.0,0.9663,3e-05,4.66487]
[1777682095578,34.49,78303.5,0.0,0.9663,3e-05,4.66487]
[1777682095679,34.49,78303.5,0.0,0.9663,3e-05,4.66501]
[1777682096093,34.49,78303.5,0.0,0.9663,3e-05,4.66501]
[1777682096335,34.49,78303.5,0.0,0.9663,3e-05,4.66501]
[1777682102613,34.49,78303.38,0.0,0.96629,3e-05,4.66607]
[1777682102829,34.49,78303.38,0.0,0.96629,3e-05,4.66607]
[1777682102930,34.49,78300.9,0.0,0.9662,3e-05,4.67619]
[1777682103182,34.49,78296.47,0.0,0.96605,4e-05,4.69358]
[1777682104134,34.49,78296.47,0.0,0.96605,4e-05,4.69358]
[1777682104331,34.49,78296.47,0.0,0.96605,4e-05,4.69358]
[1777682106580,34.49,78296.22,0.0,0.96604,4e-05,4.69466]
[1777682106680,34.49,78296.78,0.0,0.96605,4e-05,4.69274]
[1777682112245,34.49,78296.81,0.0,0.96605,4e-05,4.69311]
[1777682117280,34.49,78296.82,0.0,0.96605,4e-05,4.69355]
[1777682119700,34.49,78297.03,0.0,0.96605,4e-05,4.69282]
[1777682119832,34.49,78297.03,0.0,0.96605,4e-05,4.69282]
[1777682126343,34.49,78296.89,0.0,0.96604,4e-05,4.69413]
[1777682136413,34.5,78297.42,0.0,0.96607,4e-05,4.68995]
[1777682142455,34.5,78297.24,0.0,0.96606,4e-05,4.69126]
[1777682148497,34.5,78296.39,0.0,0.96603,4e-05,4.69516]
[1777682152580,34.5,78295.98,0.0,0.96601,4e-05,4.69713]
[1777682152602,34.5,78290.85,0.0,0.96583,4e-05,4.71733]
[1777682153269,34.5,78290.85,0.0,0.96583,4e-05,4.71733]
[1777682153331,34.5,78290.85,0.0,0.96583,4e-05,4.71733]
[1777682157512,34.5,78288.48,0.0,0.96574,4e-05,4.72681]
[1777682157587,34.5,78288.48,0.0,0.96574,4e-05,4.72681]
[1777682159574,34.5,78281.85,0.0,0.96551,4e-05,4.7532]
[1777682161682,34.5,78281.33,0.0,0.96549,4e-05,4.75527]
[1777682161840,34.5,78281.33,0.0,0.96549,4e-05,4.75527]
[1777682161912,34.5,78281.09,0.0,0.96548,4e-05,4.75622]
[1777682165846,34.5,78280.75,0.0,0.96547,4e-05,4.75757]
[1777682166075,34.5,78280.45,0.0,0.96546,4e-05,4.75878]
[1777682171658,34.5,78278.0,0.0,0.96537,4e-05,4.7685]
[1777682176693,34.5,78274.58,0.0,0.96525,4e-05,4.78211]
[1777682177172,34.5,78274.58,0.0,0.96525,4e-05,4.78211]
[1777682177328,34.5,78274.58,0.0,0.96525,4e-05,4.78211]
[1777682179596,34.5,78274.4,0.0,0.96524,4e-05,4.78281]
[1777682179828,34.5,78274.4,0.0,0.96524,4e-05,4.78281]
[1777682179835,34.5,78273.91,0.0,0.96522,4e-05,4.78474]
[1777682185756,34.5,78272.5,0.0,0.96517,4e-05,4.79028]
[1777682187429,34.5,78272.59,0.0,0.96518,4e-05,4.78991]
[1777682187575,34.5,78272.59,0.0,0.96518,4e-05,4.78991]
[1777682193811,34.5,78272.84,0.0,0.96521,4e-05,4.7858]
[1777682198848,34.5,78272.79,0.0,0.9652,4e-05,4.786]
[1777682203883,34.5,78272.49,0.0,0.96519,4e-05,4.7872]
[1777682205322,34.5,78272.34,0.0,0.96519,4e-05,4.7878]
[1777682205581,34.5,78272.34,0.0,0.96519,4e-05,4.7878]
[1777682208215,34.5,78272.71,0.0,0.9652,4e-05,4.78634]
[1777682208329,34.5,78272.71,0.0,0.9652,4e-05,4.78634]
[1777682210932,34.5,78272.58,0.0,0.9652,4e-05,4.78687]
[1777682216974,34.5,78270.37,0.0,0.96512,4e-05,4.79567]
[1777682217752,34.5,78270.37,0.0,0.96512,4e-05,4.79567]
[1777682217829,34.5,78270.37,0.0,0.96512,4e-05,4.79567]
[1777682224023,34.5,78269.79,0.0,0.9651,4e-05,4.79795]
[1777682229058,34.5,78270.16,0.0,0.96511,4e-05,4.79648]
[1777682234094,34.5,78270.43,0.0,0.96512,4e-05,4.79544]
[1777682236108,34.5,78263.1,0.0,0.96486,4e-05,4.82476]
[1777682237493,34.5,78263.1,0.0,0.96486,4e-05,4.82476]
[1777682237581,34.5,78263.1,0.0,0.96486,4e-05,4.82476]
[1777682240136,34.5,78256.34,0.0,0.96461,4e-05,4.85166]
[1777682243056,34.5,78256.1,0.0,0.9646,4e-05,4.85255]
[1777682243083,34.5,78256.1,0.0,0.9646,4e-05,4.85255]
[1777682243157,34.5,78256.09,0.0,0.96461,4e-05,4.85244]
[1777682246179,34.5,78249.97,0.0,0.96438,4e-05,4.87687]
[1777682249681,34.5,78247.24,0.0,0.96429,4e-05,4.88765]
[1777682249828,34.5,78247.24,0.0,0.96429,4e-05,4.88765]
[1777682254860,34.5,78246.39,0.0,0.96428,4e-05,4.88729]
[1777682255080,34.5,78246.39,0.0,0.96428,4e-05,4.88729]
[1777682256250,34.5,78250.43,0.0,0.96443,4e-05,4.87055]
[1777682257265,34.5,78250.43,0.0,0.96443,4e-05,4.87055]
[1777682257330,34.5,78250.43,0.0,0.96443,4e-05,4.87055]
[1777682257359,34.5,78250.34,0.0,0.96443,4e-05,4.87079]
[1777682259450,34.5,78250.16,0.0,0.96443,4e-05,4.87141]
[1777682259577,34.5,78250.16,0.0,0.96443,4e-05,4.87141]
[1777682265313,34.49,78253.01,0.0,0.96454,4e-05,4.85921]
[1777682268039,34.49,78253.01,0.0,0.96454,4e-05,4.85921]
[1777682268077,34.49,78253.01,0.0,0.96454,4e-05,4.85921]
[1777682270349,34.49,78269.94,0.0,0.96515,4e-05,4.79086]
[1777682272084,34.49,78269.94,0.0,0.96515,4e-05,4.79086]
[1777682271355,34.49,78271.77,0.0,0.96522,4e-05,4.78358]
[1777682272330,34.49,78271.77,0.0,0.96522,4e-05,4.78358]
[1777682274816,34.49,78268.61,0.0,0.96511,4e-05,4.7962]
[1777682274830,34.49,78268.61,0.0,0.96511,4e-05,4.7962]
[1777682274841,34.49,78268.74,0.0,0.96511,4e-05,4.79569]
[1777682279122,34.49,78269.24,0.0,0.96513,4e-05,4.79369]
[1777682279338,34.49,78269.24,0.0,0.96513,4e-05,4.79369]
[1777682284447,34.49,78269.17,0.0,0.96513,4e-05,4.79398]
[1777682290489,34.49,78269.16,0.0,0.96513,4e-05,4.79398]
[1777682295526,34.49,78269.16,0.0,0.96513,4e-05,4.79392]
[1777682300558,34.49,78270.64,0.0,0.96518,4e-05,4.78795]
[1777682306274,34.49,78270.52,0.0,0.96518,4e-05,4.78839]
[1777682306338,34.49,78270.52,0.0,0.96518,4e-05,4.78839]
[1777682306429,34.49,78270.52,0.0,0.96518,4e-05,4.78837]
[1777682308247,34.49,78270.52,0.0,0.96518,4e-05,4.78837]
[1777682308325,34.49,78270.52,0.0,0.96518,4e-05,4.78837]
[1777682314657,34.49,78271.05,0.0,0.96522,4e-05,4.78311]
[1777682318810,34.49,78270.56,0.0,0.9652,4e-05,4.78502]
[1777682318833,34.49,78270.56,0.0,0.9652,4e-05,4.78502]
[1777682318911,34.49,78270.52,0.0,0.9652,4e-05,4.78515]
[1777682324728,34.49,78270.51,0.0,0.9652,4e-05,4.78511]
[1777682330777,34.49,78270.72,0.0,0.96521,4e-05,4.78417]
[1777682335812,34.49,78270.63,0.0,0.9652,4e-05,4.78444]
[1777682340847,34.49,78270.66,0.0,0.96521,4e-05,4.78422]
[1777682345882,34.49,78270.96,0.0,0.96522,4e-05,4.78294]
[1777682350963,34.49,78270.64,0.0,0.96521,4e-05,4.78418]
[1777682352580,34.49,78270.64,0.0,0.96521,4e-05,4.7841]
[1777682355021,34.49,78270.64,0.0,0.96521,4e-05,4.78408]
[1777682355076,34.49,78270.64,0.0,0.96521,4e-05,4.78408]
[1777682355119,34.49,78267.39,0.0,0.96509,4e-05,4.79698]
[1777682360987,34.49,78267.06,0.0,0.96508,4e-05,4.79806]
[1777682366021,34.49,78268.89,0.0,0.96515,4e-05,4.79066]
[1777682369043,34.49,78264.1,0.0,0.96498,4e-05,4.80977]
[1777682372981,34.49,78261.77,0.0,0.96489,4e-05,4.81905]
[1777682373076,34.49,78261.77,0.0,0.96489,4e-05,4.81905]
[1777682378106,34.49,78255.62,0.0,0.96469,4e-05,4.8402]
[1777682380120,34.49,78251.18,0.0,0.96454,4e-05,4.85786]
[1777682382337,34.49,78250.89,0.0,0.96453,4e-05,4.85878]
[1777682382580,34.49,78250.89,0.0,0.96453,4e-05,4.85878]
[1777682383077,34.49,78250.89,0.0,0.96453,4e-05,4.85878]
[1777682383141,34.49,78250.94,0.0,0.96453,4e-05,4.85845]
[1777682383326,34.49,78250.94,0.0,0.96453,4e-05,4.85845]
[1777682389183,34.49,78250.58,0.0,0.96452,4e-05,4.85917]
[1777682390258,34.49,78250.12,0.0,0.96451,4e-05,4.86091]
[1777682390332,34.49,78250.12,0.0,0.96451,4e-05,4.86091]
[1777682390477,34.49,78250.12,0.0,0.96451,4e-05,4.86091]
[1777682390579,34.49,78250.12,0.0,0.96451,4e-05,4.86091]
[1777682391197,34.48,78250.08,0.0,0.96451,4e-05,4.86094]
[1777682396232,34.48,78248.05,0.0,0.96444,4e-05,4.86853]
[1777682398003,34.48,78248.12,0.0,0.96444,4e-05,4.86811]
[1777682398083,34.48,78248.12,0.0,0.96444,4e-05,4.86811]
[1777682398179,34.48,78248.12,0.0,0.96444,4e-05,4.86798]
[1777682402907,34.48,78247.72,0.0,0.96443,4e-05,4.8692]
[1777682403076,34.48,78247.72,0.0,0.96443,4e-05,4.8692]
[1777682408316,34.48,78247.86,0.0,0.96444,4e-05,4.86777]
[1777682410768,34.48,78248.67,0.0,0.96448,4e-05,4.86438]
[1777682410837,34.48,78248.67,0.0,0.96448,4e-05,4.86438]
[1777682411145,34.48,78248.67,0.0,0.96448,4e-05,4.86438]
[1777682411182,34.48,78248.6,0.0,0.96448,4e-05,4.86444]
[1777682411332,34.48,78248.6,0.0,0.96448,4e-05,4.86444]
[1777682417379,34.48,78248.17,0.0,0.96447,4e-05,4.86551]
[1777682421343,34.48,78246.88,0.0,0.96442,4e-05,4.87038]
[1777682421584,34.48,78246.88,0.0,0.96442,4e-05,4.87038]
[1777682421809,34.48,78246.88,0.0,0.96442,4e-05,4.87038]
[1777682421831,34.48,78246.88,0.0,0.96442,4e-05,4.87038]
[1777682421910,34.48,78246.84,0.0,0.96442,4e-05,4.87042]
[1777682427449,34.48,78248.53,0.0,0.96449,4e-05,4.8629]
[1777682430022,34.48,78249.67,0.0,0.96453,4e-05,4.8582]
[1777682430086,34.48,78249.67,0.0,0.96453,4e-05,4.8582]
[1777682430182,34.47,78250.42,0.0,0.96456,4e-05,4.85501]
[1777682430327,34.47,78250.42,0.0,0.96456,4e-05,4.85501]
[1777682430578,34.47,78250.42,0.0,0.96456,4e-05,4.85501]
[1777682436511,34.47,78250.53,0.0,0.96459,4e-05,4.85099]
[1777682444568,34.47,78250.22,0.0,0.96458,4e-05,4.85155]
[1777682448667,34.47,78249.99,0.0,0.96458,4e-05,4.85221]
[1777682448832,34.47,78249.99,0.0,0.96458,4e-05,4.85221]
[1777682448963,34.47,78249.99,0.0,0.96458,4e-05,4.85221]
[1777682449081,34.47,78249.99,0.0,0.96458,4e-05,4.85221]
[1777682449182,34.47,78249.99,0.0,0.96458,4e-05,4.85203]
[1777682455645,34.47,78253.02,0.0,0.96469,4e-05,4.83931]
[1777682456672,34.47,78253.02,0.0,0.96469,4e-05,4.83931]
[1777682456835,34.47,78253.02,0.0,0.96469,4e-05,4.83931]
[1777682456913,34.47,78253.02,0.0,0.96469,4e-05,4.83931]
[1777682457089,34.47,78253.02,0.0,0.96469,4e-05,4.83931]
[1777682457180,34.47,78252.7,0.0,0.96468,4e-05,4.84044]
[1777682462694,34.47,78252.38,0.0,0.96468,4e-05,4.84133]
[1777682466595,34.47,78249.49,0.0,0.96457,4e-05,4.85268]
[1777682466834,34.47,78249.49,0.0,0.96457,4e-05,4.85268]
[1777682466908,34.47,78249.49,0.0,0.96457,4e-05,4.85268]
[1777682467082,34.47,78249.49,0.0,0.96457,4e-05,4.85268]
[1777682467162,34.47,78249.57,0.0,0.96458,4e-05,4.85216]
[1777682472763,34.47,78248.27,0.0,0.96454,4e-05,4.85688]
[1777682477501,34.47,78248.2,0.0,0.96454,4e-05,4.85675]
[1777682477583,34.47,78248.2,0.0,0.96454,4e-05,4.85675]
[1777682477804,34.47,78248.2,0.0,0.96454,4e-05,4.85675]
[1777682477832,34.47,78248.2,0.0,0.96454,4e-05,4.85675]
[1777682477905,34.47,78248.95,0.0,0.96457,4e-05,4.85362]
[1777682482834,34.46,78254.81,0.0,0.96478,4e-05,4.82956]
[1777682483841,34.46,78266.9,0.0,0.96522,4e-05,4.78113]
[1777682484848,34.46,78269.53,0.0,0.96531,4e-05,4.77067]
[1777682485924,34.46,78269.53,0.0,0.96531,4e-05,4.77067]
[1777682486082,34.46,78269.53,0.0,0.96531,4e-05,4.77067]
[1777682486180,34.46,78270.39,0.0,0.96534,4e-05,4.76733]
[1777682486371,34.46,78270.39,0.0,0.96534,4e-05,4.76733]
[1777682486583,34.46,78270.39,0.0,0.96534,4e-05,4.76733]
[1777682491897,34.47,78270.55,0.0,0.96537,4e-05,4.76388]
[1777682495740,34.47,78272.24,0.0,0.96543,4e-05,4.75732]
[1777682495829,34.47,78272.24,0.0,0.96543,4e-05,4.75732]
[1777682496034,34.47,78272.24,0.0,0.96543,4e-05,4.75732]
[1777682496078,34.47,78272.24,0.0,0.96543,4e-05,4.75732]
[1777682496111,34.47,78272.98,0.0,0.96545,4e-05,4.7545]
[1777682499807,34.47,78275.11,0.0,0.96553,4e-05,4.74619]
[1777682499831,34.47,78275.11,0.0,0.96553,4e-05,4.74619]
[1777682500119,34.47,78275.11,0.0,0.96553,4e-05,4.74619]
[1777682500328,34.47,78275.11,0.0,0.96553,4e-05,4.74619]
[1777682500340,34.47,78276.14,0.0,0.96556,4e-05,4.74226]
[1777682507003,34.47,78276.72,0.0,0.96558,4e-05,4.74055]
[1777682510960,34.47,78275.81,0.0,0.96554,4e-05,4.74445]
[1777682511083,34.47,78275.81,0.0,0.96554,4e-05,4.74445]
[1777682511122,34.47,78273.84,0.0,0.96547,4e-05,4.75245]
[1777682511549,34.47,78273.84,0.0,0.96547,4e-05,4.75245]
[1777682511579,34.47,78273.84,0.0,0.96547,4e-05,4.75245]
[1777682517078,34.47,78271.98,0.0,0.9654,4e-05,4.76024]
[1777682522112,34.47,78271.23,0.0,0.96537,4e-05,4.76351]
[1777682523998,34.47,78271.77,0.0,0.96539,4e-05,4.76141]
[1777682524079,34.47,78271.77,0.0,0.96539,4e-05,4.76141]
[1777682524342,34.47,78271.77,0.0,0.96539,4e-05,4.76141]
[1777682524128,34.47,78271.91,0.0,0.96539,4e-05,4.7609]
[1777682524586,34.47,78271.91,0.0,0.96539,4e-05,4.7609]
[1777682526143,34.47,78283.35,0.0,0.9658,4e-05,4.71568]
[1777682527150,34.47,78286.6,0.0,0.96591,4e-05,4.70298]
[1777682528286,34.47,78286.6,0.0,0.96591,4e-05,4.70298]
[1777682528328,34.47,78286.6,0.0,0.96591,4e-05,4.70298]
[1777682533157,34.47,78284.51,0.0,0.96583,4e-05,4.71189]
[1777682533330,34.47,78284.51,0.0,0.96583,4e-05,4.71189]
[1777682533192,34.47,78284.49,0.0,0.96583,4e-05,4.71209]
[1777682533564,34.47,78284.49,0.0,0.96583,4e-05,4.71209]
[1777682533581,34.47,78284.49,0.0,0.96583,4e-05,4.71209]
[1777682534199,34.47,78284.81,0.0,0.96584,4e-05,4.71096]
[1777682540241,34.47,78285.74,0.0,0.96587,4e-05,4.70806]
[1777682545278,34.48,78295.42,0.0,0.9662,4e-05,4.67071]
[1777682545843,34.48,78295.42,0.0,0.9662,4e-05,4.67071]
[1777682546080,34.48,78295.42,0.0,0.9662,4e-05,4.67071]
[1777682546285,34.48,78296.59,0.0,0.96624,3e-05,4.66631]
[1777682546490,34.48,78296.59,0.0,0.96624,3e-05,4.66631]
[1777682546582,34.48,78296.59,0.0,0.96624,3e-05,4.66631]
[1777682548580,34.48,78294.62,0.0,0.96617,4e-05,4.67443]
[1777682549306,34.48,78295.07,0.0,0.96618,4e-05,4.67284]
[1777682554342,34.48,78297.56,0.0,0.96628,3e-05,4.66097]
[1777682556867,34.48,78297.4,0.0,0.96628,3e-05,4.66179]
[1777682557083,34.48,78297.4,0.0,0.96628,3e-05,4.66179]
[1777682557363,34.48,78297.42,0.0,0.96627,3e-05,4.66207]
[1777682557453,34.48,78297.42,0.0,0.96627,3e-05,4.66207]
[1777682557583,34.48,78297.42,0.0,0.96627,3e-05,4.66207]
[1777682563405,34.48,78300.13,0.0,0.96636,3e-05,4.65257]
[1777682567453,34.48,78301.51,0.0,0.9664,3e-05,4.64753]
[1777682567580,34.48,78301.51,0.0,0.9664,3e-05,4.64753]
[1777682568039,34.48,78301.51,0.0,0.9664,3e-05,4.64753]
[1777682568081,34.48,78301.51,0.0,0.9664,3e-05,4.64753]
[1777682568183,34.49,78301.26,0.0,0.96639,3e-05,4.64906]
[1777682573349,34.49,78303.4,0.0,0.96646,3e-05,4.64125]
[1777682573397,34.49,78303.4,0.0,0.96646,3e-05,4.64164]
[1777682573589,34.49,78303.4,0.0,0.96646,3e-05,4.64164]
[1777682576003,34.49,78303.29,0.0,0.96645,3e-05,4.64225]
[1777682576081,34.49,78303.29,0.0,0.96645,3e-05,4.64225]
[1777682584551,34.49,78304.98,0.0,0.96649,3e-05,4.63745]
[1777682587667,34.49,78305.12,0.0,0.9665,3e-05,4.63709]
[1777682587827,34.49,78305.12,0.0,0.9665,3e-05,4.63709]
[1777682587943,34.49,78305.12,0.0,0.9665,3e-05,4.63709]
[1777682588079,34.49,78305.12,0.0,0.9665,3e-05,4.63709]
[1777682588180,34.49,78305.12,0.0,0.96649,3e-05,4.63765]
[1777682596636,34.5,78305.48,0.0,0.96649,3e-05,4.63771]
[1777682601670,34.5,78305.19,0.0,0.96647,3e-05,4.63971]
[1777682603782,34.5,78305.31,0.0,0.96648,3e-05,4.63941]
[1777682603831,34.5,78305.31,0.0,0.96648,3e-05,4.63941]
[1777682603927,34.5,78303.41,0.0,0.96641,3e-05,4.647]
[1777682604525,34.5,78303.41,0.0,0.96641,3e-05,4.647]
[1777682604583,34.5,78303.41,0.0,0.96641,3e-05,4.647]
[1777682609727,34.5,78306.49,0.0,0.96651,3e-05,4.63597]
[1777682614761,34.5,78305.67,0.0,0.96649,3e-05,4.63699]
[1777682616362,34.5,78305.67,0.0,0.96649,3e-05,4.63699]
[1777682616428,34.5,78305.6,0.0,0.96649,3e-05,4.63759]
[1777682616588,34.5,78305.6,0.0,0.96649,3e-05,4.63759]
[1777682617024,34.5,78305.6,0.0,0.96649,3e-05,4.63759]
[1777682617079,34.5,78305.6,0.0,0.96649,3e-05,4.63759]
[1777682617179,34.5,78306.04,0.0,0.9665,3e-05,4.63587]
[1777682623825,34.51,78307.05,0.0,0.96653,3e-05,4.63307]
[1777682628860,34.51,78307.35,0.0,0.96653,3e-05,4.63269]
[1777682631350,34.51,78308.9,0.0,0.96658,3e-05,4.62681]
[1777682631451,34.51,78308.79,0.0,0.96658,3e-05,4.62757]
[1777682631580,34.51,78308.79,0.0,0.96658,3e-05,4.62757]
[1777682632082,34.51,78308.79,0.0,0.96658,3e-05,4.62757]
[1777682632330,34.51,78308.79,0.0,0.96658,3e-05,4.62757]
[1777682632374,34.51,78308.69,0.0,0.96657,3e-05,4.62812]
[1777682637253,34.51,78310.52,0.0,0.96663,3e-05,4.62153]
[1777682637325,34.51,78310.52,0.0,0.96663,3e-05,4.62153]
[1777682637354,34.51,78311.76,0.0,0.96667,3e-05,4.6171]
[1777682637913,34.51,78311.76,0.0,0.96667,3e-05,4.6171]
[1777682638085,34.51,78311.76,0.0,0.96667,3e-05,4.6171]
[1777682643412,34.51,78314.6,0.0,0.96676,3e-05,4.60692]
[1777682643433,34.52,78315.79,0.0,0.9668,3e-05,4.60277]
[1777682643578,34.52,78315.79,0.0,0.9668,3e-05,4.60277]
[1777682643947,34.52,78315.79,0.0,0.9668,3e-05,4.60277]
[1777682644083,34.52,78315.79,0.0,0.9668,3e-05,4.60277]
[1777682644182,34.52,78315.45,0.0,0.96679,3e-05,4.60409]
[1777682645980,34.52,78308.22,0.0,0.96653,3e-05,4.63265]
[1777682651015,34.52,78309.06,0.0,0.96655,3e-05,4.63038]
[1777682655678,34.52,78308.81,0.0,0.96654,3e-05,4.6322]
[1777682655829,34.52,78308.81,0.0,0.96654,3e-05,4.6322]
[1777682655930,34.52,78308.81,0.0,0.96653,3e-05,4.63241]
[1777682656510,34.52,78308.81,0.0,0.96653,3e-05,4.63241]
[1777682656586,34.52,78308.81,0.0,0.96653,3e-05,4.63241]
[1777682657057,34.52,78313.59,0.0,0.9667,3e-05,4.61404]
[1777682662092,34.52,78315.14,0.0,0.96674,3e-05,4.6093]
[1777682667129,34.53,78314.83,0.0,0.96672,3e-05,4.6118]
[1777682671604,34.53,78315.59,0.0,0.96675,3e-05,4.60687]
[1777682671828,34.53,78315.59,0.0,0.96675,3e-05,4.60687]
[1777682672203,34.53,78315.59,0.0,0.96675,3e-05,4.60687]
[1777682672328,34.53,78315.59,0.0,0.96675,3e-05,4.60687]
[1777682672390,34.53,78315.63,0.0,0.96675,3e-05,4.60723]
[1777682677901,34.53,78315.85,0.0,0.96675,3e-05,4.60744]
[1777682678081,34.53,78315.85,0.0,0.96675,3e-05,4.60744]
[1777682678208,34.53,78315.43,0.0,0.96673,3e-05,4.60933]
[1777682678556,34.53,78315.43,0.0,0.96673,3e-05,4.60933]
[1777682678584,34.53,78315.43,0.0,0.96673,3e-05,4.60933]
[1777682682764,34.54,78316.16,0.0,0.96675,3e-05,4.60755]
[1777682682831,34.54,78316.16,0.0,0.96675,3e-05,4.60755]
[1777682683253,34.54,78316.16,0.0,0.96675,3e-05,4.60755]
[1777682683333,34.54,78316.16,0.0,0.96675,3e-05,4.60755]
[1777682683354,34.54,78318.1,0.0,0.96681,3e-05,4.60056]
[1777682689285,34.54,78317.78,0.0,0.96679,3e-05,4.60342]
[1777682696334,34.55,78317.76,0.0,0.96677,3e-05,4.60536]
[1777682701385,34.55,78318.84,0.0,0.9668,3e-05,4.60196]
[1777682701480,34.55,78319.88,0.0,0.96683,3e-05,4.59847]
[1777682701576,34.55,78319.88,0.0,0.96683,3e-05,4.59847]
[1777682702505,34.55,78319.88,0.0,0.96683,3e-05,4.59847]
[1777682702375,34.55,78320.41,0.0,0.96685,3e-05,4.59669]
[1777682702582,34.55,78320.41,0.0,0.96685,3e-05,4.59669]
[1777682706906,34.55,78323.01,0.0,0.96693,3e-05,4.58776]
[1777682707083,34.55,78323.01,0.0,0.96693,3e-05,4.58776]
[1777682708724,34.55,78324.86,0.0,0.96698,3e-05,4.5812]
[1777682708831,34.55,78324.86,0.0,0.96698,3e-05,4.5812]
[1777682709425,34.55,78326.17,0.0,0.96703,3e-05,4.57645]
[1777682710437,34.55,78329.15,0.0,0.96713,3e-05,4.56528]
[1777682711439,34.56,78332.59,0.0,0.96724,3e-05,4.55238]
[1777682712074,34.56,78332.59,0.0,0.96724,3e-05,4.55238]
[1777682712332,34.56,78332.59,0.0,0.96724,3e-05,4.55238]
[1777682713453,34.56,78341.01,0.0,0.96752,3e-05,4.52083]
[1777682714460,34.56,78343.59,0.0,0.9676,3e-05,4.51138]
[1777682715973,34.56,78343.65,0.0,0.9676,3e-05,4.51158]
[1777682716005,34.56,78343.65,0.0,0.9676,3e-05,4.51158]
[1777682716474,34.56,78348.39,0.0,0.96776,3e-05,4.49393]
[1777682717481,34.56,78353.89,0.0,0.96794,3e-05,4.47348]
[1777682719970,34.56,78356.13,0.0,0.968,3e-05,4.46597]
[1777682720079,34.56,78356.13,0.0,0.968,3e-05,4.46597]
[1777682724530,34.57,78351.48,0.0,0.96783,3e-05,4.48605]
[1777682725045,34.57,78351.48,0.0,0.96783,3e-05,4.48605]
[1777682725080,34.57,78351.48,0.0,0.96783,3e-05,4.48605]
[1777682727909,34.57,78351.58,0.0,0.96782,3e-05,4.48704]
[1777682728077,34.57,78351.58,0.0,0.96782,3e-05,4.48704]
[1777682730572,34.57,78352.82,0.0,0.96785,3e-05,4.4837]
[1777682731885,34.57,78352.82,0.0,0.96785,3e-05,4.4837]
[1777682732082,34.57,78352.82,0.0,0.96785,3e-05,4.4837]
[1777682737271,34.58,78354.83,0.0,0.96791,3e-05,4.47548]
[1777682737331,34.58,78354.83,0.0,0.96791,3e-05,4.47548]
[1777682737365,34.58,78354.93,0.0,0.96791,3e-05,4.47608]
[1777682737857,34.58,78354.93,0.0,0.96791,3e-05,4.47608]
[1777682738077,34.58,78354.93,0.0,0.96791,3e-05,4.47608]
[1777682739636,34.58,78352.79,0.0,0.96783,3e-05,4.48519]
[1777682742811,34.58,78352.79,0.0,0.96783,3e-05,4.48519]
[1777682742820,34.58,78352.79,0.0,0.96783,3e-05,4.48519]
[1777682743061,34.59,78352.79,0.0,0.96782,3e-05,4.48662]
[1777682744193,34.59,78352.79,0.0,0.96782,3e-05,4.48662]
[1777682744333,34.59,78352.79,0.0,0.96782,3e-05,4.48662]
[1777682744401,34.59,78350.76,0.0,0.96774,3e-05,4.49528]
[1777682749706,34.6,78350.03,0.0,0.9677,3e-05,4.50036]
[1777682753927,34.6,78349.85,0.0,0.96768,3e-05,4.50242]
[1777682754075,34.6,78349.85,0.0,0.96768,3e-05,4.50242]
[1777682754177,34.6,78346.26,0.0,0.96755,3e-05,4.51657]
[1777682756172,34.6,78346.07,0.0,0.96754,3e-05,4.51772]
[1777682756329,34.6,78346.07,0.0,0.96754,3e-05,4.51772]
[1777682756583,34.6,78346.07,0.0,0.96754,3e-05,4.51772]
[1777682756683,34.6,78344.44,0.0,0.96748,3e-05,4.5248]
[1777682759776,34.61,78346.99,0.0,0.96756,3e-05,4.51633]
[1777682764811,34.61,78346.25,0.0,0.96751,3e-05,4.52133]
[1777682769585,34.61,78345.95,0.0,0.96749,3e-05,4.52376]
[1777682769595,34.62,78342.72,0.0,0.96737,3e-05,4.53693]
[1777682769834,34.62,78342.72,0.0,0.96737,3e-05,4.53693]
[1777682774881,34.62,78342.69,0.0,0.96736,3e-05,4.539]
[1777682778527,34.62,78342.91,0.0,0.96736,3e-05,4.53894]
[1777682778583,34.62,78342.91,0.0,0.96736,3e-05,4.53894]
[1777682780576,34.62,78342.91,0.0,0.96735,3e-05,4.53972]
[1777682780643,34.62,78343.09,0.0,0.96735,3e-05,4.5398]
[1777682784580,34.63,78343.51,0.0,0.96736,3e-05,4.53897]
[1777682784631,34.63,78343.57,0.0,0.96735,3e-05,4.53951]
[1777682789985,34.63,78343.61,0.0,0.96734,3e-05,4.54127]
[1777682793355,34.63,78343.11,0.0,0.96733,3e-05,4.54096]
[1777682793583,34.63,78343.11,0.0,0.96733,3e-05,4.54096]
[1777682799049,34.64,78343.48,0.0,0.96732,3e-05,4.54215]
[1777682803077,34.64,78337.5,0.0,0.96711,3e-05,4.56653]
[1777682804027,34.64,78337.5,0.0,0.96711,3e-05,4.56653]
[1777682804082,34.64,78337.5,0.0,0.96711,3e-05,4.56653]
[1777682806607,34.65,78335.33,0.0,0.96703,3e-05,4.57551]
[1777682806832,34.65,78336.08,0.0,0.96705,3e-05,4.57294]
[1777682807105,34.65,78335.92,0.0,0.96704,3e-05,4.57387]
[1777682811695,34.65,78335.63,0.0,0.96702,3e-05,4.57625]
[1777682811831,34.65,78335.63,0.0,0.96702,3e-05,4.57625]
[1777682817175,34.65,78336.1,0.0,0.96702,3e-05,4.57631]
[1777682821203,34.66,78327.09,0.0,0.9667,3e-05,4.61229]
[1777682822395,34.66,78327.09,0.0,0.9667,3e-05,4.61229]
[1777682822582,34.66,78327.09,0.0,0.9667,3e-05,4.61229]
[1777682822602,34.66,78324.32,0.0,0.9666,3e-05,4.62349]
[1777682826773,34.66,78322.55,0.0,0.96653,3e-05,4.63104]
[1777682826828,34.66,78322.55,0.0,0.96653,3e-05,4.63104]
[1777682827245,34.66,78321.97,0.0,0.96651,3e-05,4.63352]
[1777682832279,34.66,78322.14,0.0,0.96651,3e-05,4.63395]
[1777682837315,34.66,78321.79,0.0,0.96649,3e-05,4.63639]
[1777682840336,34.67,78317.32,0.0,0.96633,3e-05,4.6544]
[1777682842067,34.67,78319.47,0.0,0.9664,3e-05,4.64623]
[1777682842081,34.67,78319.47,0.0,0.9664,3e-05,4.64623]
[1777682846102,34.67,78319.6,0.0,0.9664,3e-05,4.64649]
[1777682846331,34.67,78319.6,0.0,0.9664,3e-05,4.64649]
[1777682847111,34.67,78319.38,0.0,0.96639,3e-05,4.64773]
[1777682847326,34.67,78319.38,0.0,0.96639,3e-05,4.64773]
[1777682847384,34.67,78318.93,0.0,0.96637,3e-05,4.64948]
[1777682853427,34.67,78319.03,0.0,0.96638,3e-05,4.64737]
[1777682854615,34.67,78319.03,0.0,0.96638,3e-05,4.64737]
[1777682854833,34.67,78318.99,0.0,0.96638,3e-05,4.64771]
[1777682863497,34.68,78316.45,0.0,0.96628,3e-05,4.65909]
[1777682864521,34.68,78316.45,0.0,0.96628,3e-05,4.65909]
[1777682864585,34.68,78316.45,0.0,0.96628,3e-05,4.65909]
[1777682867210,34.68,78316.17,0.0,0.96626,3e-05,4.66067]
[1777682867332,34.68,78316.17,0.0,0.96626,3e-05,4.66067]
[1777682867524,34.68,78315.93,0.0,0.96625,3e-05,4.66177]
[1777682872560,34.68,78315.66,0.0,0.96624,3e-05,4.66361]
[1777682875581,34.68,78308.44,0.0,0.96598,4e-05,4.69226]
[1777682876588,34.68,78302.89,0.0,0.96579,4e-05,4.71411]
[1777682877152,34.68,78302.89,0.0,0.96579,4e-05,4.71411]
[1777682877331,34.68,78302.89,0.0,0.96579,4e-05,4.71411]
[1777682880616,34.68,78294.37,0.0,0.96548,4e-05,4.74788]
[1777682882629,34.68,78293.19,0.0,0.96544,4e-05,4.75253]
[1777682884243,34.68,78289.28,0.0,0.9653,4e-05,4.76798]
[1777682884332,34.68,78289.28,0.0,0.9653,4e-05,4.76798]
[1777682884644,34.68,78287.18,0.0,0.96523,4e-05,4.77626]
[1777682885923,34.68,78285.06,0.0,0.96515,4e-05,4.78462]
[1777682886077,34.68,78285.06,0.0,0.96515,4e-05,4.78462]
[1777682891693,34.68,78287.88,0.0,0.96526,4e-05,4.7732]
[1777682892517,34.68,78287.88,0.0,0.96526,4e-05,4.7732]
[1777682892575,34.68,78287.88,0.0,0.96526,4e-05,4.7732]
[1777682893768,34.68,78287.88,0.0,0.96526,4e-05,4.77317]
[1777682893829,34.68,78287.88,0.0,0.96526,4e-05,4.77317]
[1777682894714,34.68,78295.63,0.0,0.96553,4e-05,4.74248]
[1777682895471,34.68,78295.63,0.0,0.96553,4e-05,4.74248]
[1777682895577,34.68,78295.63,0.0,0.96553,4e-05,4.74248]
[1777682899749,34.68,78300.2,0.0,0.96569,4e-05,4.72459]
[1777682900075,34.68,78300.2,0.0,0.96569,4e-05,4.72459]
[1777682900328,34.68,78300.2,0.0,0.96569,4e-05,4.72459]
[1777682902770,34.68,78304.65,0.0,0.96585,4e-05,4.70727]
[1777682904042,34.68,78304.65,0.0,0.96585,4e-05,4.70727]
[1777682904075,34.68,78304.65,0.0,0.96585,4e-05,4.70727]
[1777682904534,34.68,78304.65,0.0,0.96585,4e-05,4.70727]
[1777682904577,34.68,78304.65,0.0,0.96585,4e-05,4.70727]
[1777682904636,34.68,78305.08,0.0,0.96586,4e-05,4.70571]
[1777682909818,34.68,78305.59,0.0,0.96588,4e-05,4.70402]
[1777682914854,34.68,78308.31,0.0,0.96599,4e-05,4.69065]
[1777682920343,34.68,78309.11,0.0,0.96602,3e-05,4.68778]
[1777682920584,34.68,78309.11,0.0,0.96602,3e-05,4.68778]
[1777682920682,34.68,78309.59,0.0,0.96603,3e-05,4.68604]
[1777682925699,34.68,78309.36,0.0,0.96602,3e-05,4.68707]
[1777682926587,34.68,78309.52,0.0,0.96603,3e-05,4.68664]
[1777682932980,34.68,78307.31,0.0,0.96595,4e-05,4.69564]
[1777682938914,34.69,78307.45,0.0,0.96595,4e-05,4.69527]
[1777682939081,34.69,78307.45,0.0,0.96595,4e-05,4.69527]
[1777682939399,34.69,78307.45,0.0,0.96595,4e-05,4.69527]
[1777682939578,34.69,78307.45,0.0,0.96595,4e-05,4.69527]
[1777682939666,34.69,78307.3,0.0,0.96594,4e-05,4.696]
[1777682945063,34.69,78308.16,0.0,0.96597,4e-05,4.69289]
[1777682950125,34.69,78309.6,0.0,0.96602,3e-05,4.68751]
[1777682951744,34.69,78309.6,0.0,0.96602,3e-05,4.68751]
[1777682951831,34.69,78310.68,0.0,0.96606,3e-05,4.68335]
[1777682952209,34.69,78310.68,0.0,0.96606,3e-05,4.68335]
[1777682952327,34.69,78310.68,0.0,0.96606,3e-05,4.68335]
[1777682952429,34.69,78310.67,0.0,0.96605,3e-05,4.68346]
[1777682958181,34.69,78312.62,0.0,0.96612,3e-05,4.67624]
[1777682959590,34.69,78312.62,0.0,0.96612,3e-05,4.67624]
[1777682959633,34.69,78313.52,0.0,0.96615,3e-05,4.6729]
[1777682959819,34.69,78313.52,0.0,0.96615,3e-05,4.6729]
[1777682959832,34.69,78313.52,0.0,0.96615,3e-05,4.6729]
[1777682960076,34.69,78313.52,0.0,0.96615,3e-05,4.6729]
[1777682962209,34.69,78309.36,0.0,0.966,3e-05,4.68929]
[1777682967244,34.69,78309.79,0.0,0.96602,3e-05,4.68789]
[1777682970893,34.69,78312.13,0.0,0.9661,3e-05,4.67893]
[1777682971082,34.69,78312.13,0.0,0.9661,3e-05,4.67893]
[1777682971350,34.69,78312.13,0.0,0.9661,3e-05,4.67893]
[1777682971582,34.69,78312.13,0.0,0.9661,3e-05,4.67893]
[1777682971589,34.69,78312.18,0.0,0.96612,3e-05,4.67585]
[1777682977314,34.69,78312.04,0.0,0.96611,3e-05,4.67676]
[1777682979886,34.69,78311.49,0.0,0.96609,3e-05,4.67904]
[1777682980081,34.69,78311.49,0.0,0.96609,3e-05,4.67904]
[1777682980294,34.69,78311.49,0.0,0.96609,3e-05,4.67904]
[1777682980333,34.69,78311.49,0.0,0.96609,3e-05,4.67904]
[1777682980336,34.69,78311.23,0.0,0.96608,3e-05,4.68013]
[1777682986378,34.69,78311.21,0.0,0.96607,3e-05,4.6806]
[1777682991539,34.69,78308.8,0.0,0.96599,4e-05,4.69026]
[1777682997614,34.69,78311.45,0.0,0.96608,3e-05,4.68022]
[1777682997833,34.69,78311.45,0.0,0.96608,3e-05,4.68022]
[1777682997616,34.69,78311.41,0.0,0.96607,3e-05,4.68051]
[1777682997862,34.69,78311.41,0.0,0.96607,3e-05,4.68051]
[1777682998085,34.69,78311.41,0.0,0.96607,3e-05,4.68051]
[1777683003499,34.69,78311.93,0.0,0.96609,3e-05,4.67881]
[1777683009541,34.7,78311.78,0.0,0.96608,3e-05,4.67981]
[1777683011555,34.7,78316.28,0.0,0.96624,3e-05,4.66241]
[1777683014575,34.7,78323.28,0.0,0.96648,3e-05,4.63549]
[1777683015108,34.7,78323.28,0.0,0.96648,3e-05,4.63549]
[1777683015337,34.7,78323.28,0.0,0.96648,3e-05,4.63549]
[1777683015584,34.7,78325.38,0.0,0.96655,3e-05,4.62747]
[1777683016260,34.7,78325.38,0.0,0.96655,3e-05,4.62747]
[1777683016328,34.7,78325.38,0.0,0.96655,3e-05,4.62747]
[1777683019611,34.7,78331.13,0.0,0.96674,3e-05,4.60608]
[1777683022632,34.7,78334.5,0.0,0.96685,3e-05,4.59375]
[1777683024367,34.7,78334.75,0.0,0.96686,3e-05,4.59303]
[1777683024585,34.7,78334.75,0.0,0.96686,3e-05,4.59303]
[1777683024645,34.7,78335.82,0.0,0.96689,3e-05,4.58915]
[1777683025315,34.7,78335.82,0.0,0.96689,3e-05,4.58915]
[1777683025336,34.7,78335.82,0.0,0.96689,3e-05,4.58915]
[1777683028673,34.7,78340.34,0.0,0.96704,3e-05,4.5728]
[1777683030359,34.7,78342.58,0.0,0.96711,3e-05,4.56449]
[1777683030587,34.7,78342.58,0.0,0.96711,3e-05,4.56449]
[1777683030844,34.7,78342.58,0.0,0.96711,3e-05,4.56449]
[1777683030688,34.7,78343.0,0.0,0.96712,3e-05,4.56318]
[1777683031079,34.7,78343.0,0.0,0.96712,3e-05,4.56318]
[1777683036729,34.71,78344.18,0.0,0.96717,3e-05,4.5575]
[1777683041765,34.71,78348.82,0.0,0.96731,3e-05,4.54134]
[1777683042179,34.71,78348.82,0.0,0.96731,3e-05,4.54134]
[1777683042335,34.71,78348.82,0.0,0.96731,3e-05,4.54134]
[1777683042623,34.71,78348.82,0.0,0.96731,3e-05,4.54134]
[1777683042827,34.71,78348.82,0.0,0.96731,3e-05,4.54134]
[1777683042772,34.71,78349.85,0.0,0.96734,3e-05,4.53774]
[1777683046800,34.72,78354.78,0.0,0.96749,3e-05,4.52034]
[1777683047778,34.72,78354.78,0.0,0.96749,3e-05,4.52034]
[1777683047833,34.72,78354.78,0.0,0.96749,3e-05,4.52034]
[1777683047879,34.72,78355.08,0.0,0.9675,3e-05,4.51958]
[1777683048170,34.72,78355.08,0.0,0.9675,3e-05,4.51958]
[1777683048329,34.72,78355.08,0.0,0.9675,3e-05,4.51958]
[1777683053850,34.72,78352.51,0.0,0.9674,3e-05,4.53162]
[1777683056815,34.72,78354.22,0.0,0.96745,3e-05,4.52585]
[1777683056833,34.72,78354.22,0.0,0.96745,3e-05,4.52585]
[1777683056871,34.73,78356.3,0.0,0.96751,3e-05,4.51831]
[1777683057285,34.73,78356.3,0.0,0.96751,3e-05,4.51831]
[1777683057333,34.73,78356.3,0.0,0.96751,3e-05,4.51831]
[1777683062913,34.73,78354.46,0.0,0.96743,3e-05,4.52764]
[1777683067948,34.73,78358.87,0.0,0.96756,3e-05,4.51277]
[1777683070790,34.74,78359.98,0.0,0.9676,3e-05,4.50897]
[1777683070830,34.74,78359.98,0.0,0.9676,3e-05,4.50897]
[1777683070834,34.74,78359.98,0.0,0.96759,3e-05,4.50979]
[1777683071880,34.74,78359.98,0.0,0.96759,3e-05,4.50979]
[1777683072078,34.74,78361.39,0.0,0.96763,3e-05,4.50486]
[1777683072983,34.74,78366.03,0.0,0.96778,3e-05,4.48769]
[1777683076010,34.74,78373.82,0.0,0.96803,3e-05,4.45964]
[1777683077487,34.74,78373.82,0.0,0.96803,3e-05,4.45964]
[1777683077587,34.74,78373.82,0.0,0.96803,3e-05,4.45964]
[1777683077588,34.74,78379.22,0.0,0.96821,3e-05,4.43981]
[1777683078250,34.74,78379.22,0.0,0.96821,3e-05,4.43981]
[1777683078328,34.74,78379.22,0.0,0.96821,3e-05,4.43981]
[1777683079026,34.75,78384.0,0.0,0.96836,3e-05,4.42293]
[1777683082047,34.75,78379.53,0.0,0.96821,3e-05,4.43936]
[1777683083749,34.75,78379.53,0.0,0.96821,3e-05,4.43936]
[1777683083834,34.75,78379.53,0.0,0.96821,3e-05,4.43936]
[1777683083933,34.75,78379.53,0.0,0.96821,3e-05,4.43974]
[1777683084330,34.75,78379.53,0.0,0.96821,3e-05,4.43974]
[1777683084579,34.75,78379.53,0.0,0.96821,3e-05,4.43974]
[1777683090103,34.75,78381.84,0.0,0.96829,3e-05,4.43095]
[1777683091225,34.75,78381.84,0.0,0.96829,3e-05,4.43095]
[1777683091338,34.75,78381.84,0.0,0.96829,3e-05,4.43095]
[1777683091397,34.75,78382.24,0.0,0.96832,3e-05,4.42638]
[1777683095877,34.74,78383.78,0.0,0.96837,3e-05,4.42027]
[1777683096080,34.74,78383.62,0.0,0.96837,3e-05,4.42065]
[1777683098581,34.74,78383.76,0.0,0.96837,3e-05,4.42002]
[1777683098663,34.74,78383.79,0.0,0.96838,3e-05,4.41979]
[1777683099165,34.74,78379.31,0.0,0.96823,3e-05,4.43648]
[1777683100173,34.74,78372.42,0.0,0.968,3e-05,4.46291]
[1777683102081,34.75,78368.97,0.0,0.96788,3e-05,4.4764]
[1777683102331,34.75,78368.97,0.0,0.96788,3e-05,4.4764]
[1777683102741,34.75,78368.97,0.0,0.96788,3e-05,4.4764]
[1777683102831,34.75,78368.97,0.0,0.96788,3e-05,4.4764]
[1777683102840,34.75,78370.27,0.0,0.96791,3e-05,4.47239]
[1777683108231,34.75,78370.14,0.0,0.96789,3e-05,4.47512]
[1777683109552,34.75,78370.14,0.0,0.96789,3e-05,4.47512]
[1777683109584,34.75,78370.14,0.0,0.96789,3e-05,4.47512]
[1777683115675,34.76,78368.53,0.0,0.96781,3e-05,4.48381]
[1777683115830,34.76,78368.53,0.0,0.96781,3e-05,4.48381]
[1777683115892,34.76,78368.65,0.0,0.96781,3e-05,4.48422]
[1777683116377,34.76,78368.65,0.0,0.96781,3e-05,4.48422]
[1777683116583,34.76,78368.65,0.0,0.96781,3e-05,4.48422]
[1777683122330,34.77,78374.09,0.0,0.96797,3e-05,4.46628]
[1777683123916,34.77,78374.09,0.0,0.96797,3e-05,4.46628]
[1777683123935,34.77,78374.81,0.0,0.96798,3e-05,4.46448]
[1777683124084,34.77,78374.81,0.0,0.96798,3e-05,4.46448]
[1777683124431,34.77,78374.81,0.0,0.96798,3e-05,4.46448]
[1777683124586,34.77,78374.81,0.0,0.96798,3e-05,4.46448]
[1777683130386,34.78,78377.04,0.0,0.96804,3e-05,4.4588]
[1777683132164,34.78,78377.32,0.0,0.96804,3e-05,4.45821]
[1777683132336,34.78,78377.32,0.0,0.96804,3e-05,4.45821]
[1777683132692,34.78,78377.32,0.0,0.96804,3e-05,4.45821]
[1777683132830,34.78,78377.32,0.0,0.96804,3e-05,4.45821]
[1777683132927,34.78,78377.14,0.0,0.96803,3e-05,4.4598]
[1777683136428,34.78,78381.57,0.0,0.96816,3e-05,4.44451]
[1777683138259,34.78,78384.35,0.0,0.96825,3e-05,4.43456]
[1777683138328,34.78,78384.35,0.0,0.96825,3e-05,4.43456]
[1777683138442,34.78,78384.43,0.0,0.96825,3e-05,4.43476]
[1777683139486,34.78,78384.43,0.0,0.96825,3e-05,4.43476]
[1777683139581,34.78,78384.43,0.0,0.96825,3e-05,4.43476]
[1777683143937,34.79,78382.27,0.0,0.96816,3e-05,4.44417]
[1777683144085,34.79,78379.88,0.0,0.96808,3e-05,4.45407]
[1777683144767,34.79,78379.88,0.0,0.96808,3e-05,4.45407]
[1777683144828,34.79,78379.88,0.0,0.96808,3e-05,4.45407]
[1777683144909,34.79,78377.85,0.0,0.96801,3e-05,4.46215]
[1777683146499,34.79,78373.58,0.0,0.96786,3e-05,4.47867]
[1777683148513,34.79,78368.32,0.0,0.96768,3e-05,4.49937]
[1777683150283,34.79,78366.93,0.0,0.96763,3e-05,4.50502]
[1777683150333,34.79,78366.93,0.0,0.96763,3e-05,4.50502]
[1777683150883,34.79,78366.93,0.0,0.96763,3e-05,4.50502]
[1777683150931,34.8,78366.95,0.0,0.96762,3e-05,4.50569]
[1777683151078,34.8,78366.95,0.0,0.96762,3e-05,4.50569]
[1777683156568,34.8,78366.8,0.0,0.96762,3e-05,4.50515]
[1777683157049,34.8,78366.8,0.0,0.96762,3e-05,4.50515]
[1777683157081,34.8,78366.8,0.0,0.96762,3e-05,4.50515]
[1777683157817,34.8,78366.8,0.0,0.96762,3e-05,4.50515]
[1777683157829,34.8,78366.8,0.0,0.96762,3e-05,4.50515]
[1777683157918,34.8,78366.65,0.0,0.96761,3e-05,4.50647]
[1777683163618,34.81,78366.8,0.0,0.9676,3e-05,4.50777]
[1777683170667,34.81,78366.32,0.0,0.96756,3e-05,4.51219]
[1777683172800,34.81,78366.4,0.0,0.96756,3e-05,4.51225]
[1777683172831,34.81,78366.4,0.0,0.96756,3e-05,4.51225]
[1777683172909,34.81,78366.47,0.0,0.96756,3e-05,4.51273]
[1777683173531,34.81,78366.47,0.0,0.96756,3e-05,4.51273]
[1777683173579,34.81,78366.47,0.0,0.96756,3e-05,4.51273]
[1777683179730,34.82,78364.35,0.0,0.96746,3e-05,4.52299]
[1777683184765,34.82,78362.67,0.0,0.96739,3e-05,4.53114]
[1777683186250,34.82,78362.67,0.0,0.96739,3e-05,4.53114]
[1777683186326,34.82,78362.67,0.0,0.96739,3e-05,4.53114]
[1777683186411,34.83,78362.67,0.0,0.96739,3e-05,4.53184]
[1777683187121,34.83,78362.67,0.0,0.96739,3e-05,4.53184]
[1777683187330,34.83,78362.67,0.0,0.96739,3e-05,4.53184]
[1777683192820,34.83,78362.22,0.0,0.96735,3e-05,4.53596]
[1777683194384,34.83,78362.26,0.0,0.96735,3e-05,4.53615]
[1777683194582,34.83,78362.26,0.0,0.96735,3e-05,4.53615]
[1777683195028,34.83,78362.26,0.0,0.96735,3e-05,4.53615]
[1777683194835,34.83,78362.55,0.0,0.96736,3e-05,4.5354]
[1777683195081,34.83,78362.55,0.0,0.96736,3e-05,4.5354]
[1777683200877,34.84,78361.34,0.0,0.9673,3e-05,4.5421]
[1777683201884,34.84,78356.79,0.0,0.96714,3e-05,4.55979]
[1777683202527,34.84,78356.79,0.0,0.96714,3e-05,4.55979]
[1777683202578,34.84,78356.79,0.0,0.96714,3e-05,4.55979]
[1777683202891,34.84,78354.5,0.0,0.96706,3e-05,4.56885]
[1777683203427,34.84,78354.5,0.0,0.96706,3e-05,4.56885]
[1777683203581,34.84,78354.5,0.0,0.96706,3e-05,4.56885]
[1777683205912,34.84,78348.83,0.0,0.96686,3e-05,4.59142]
[1777683206902,34.84,78348.83,0.0,0.96686,3e-05,4.59142]
[1777683206919,34.84,78348.14,0.0,0.96683,3e-05,4.59433]
[1777683207083,34.84,78348.14,0.0,0.96683,3e-05,4.59433]
[1777683207926,34.84,78348.42,0.0,0.96684,3e-05,4.59351]
[1777683208604,34.84,78348.42,0.0,0.96684,3e-05,4.59351]
[1777683208832,34.84,78348.42,0.0,0.96684,3e-05,4.59351]
[1777683213968,34.85,78346.53,0.0,0.96678,3e-05,4.5993]
[1777683216977,34.85,78346.53,0.0,0.96678,3e-05,4.5993]
[1777683216988,34.85,78346.06,0.0,0.96676,3e-05,4.60187]
[1777683217076,34.85,78346.06,0.0,0.96676,3e-05,4.60187]
[1777683218068,34.85,78346.06,0.0,0.96676,3e-05,4.60187]
[1777683217995,34.85,78345.82,0.0,0.96675,3e-05,4.60304]
[1777683224038,34.85,78346.01,0.0,0.96674,3e-05,4.60384]
[1777683227058,34.85,78349.95,0.0,0.96687,3e-05,4.58949]
[1777683227669,34.85,78349.95,0.0,0.96687,3e-05,4.58949]
[1777683227829,34.85,78349.95,0.0,0.96687,3e-05,4.58949]
[1777683228066,34.85,78353.6,0.0,0.96699,3e-05,4.57579]
[1777683228641,34.85,78353.6,0.0,0.96699,3e-05,4.57579]
[1777683228832,34.85,78353.6,0.0,0.96699,3e-05,4.57579]
[1777683231087,34.86,78356.64,0.0,0.96709,3e-05,4.56507]
[1777683233121,34.86,78357.1,0.0,0.9671,3e-05,4.56363]
[1777683233331,34.86,78357.1,0.0,0.9671,3e-05,4.56363]
[1777683239882,34.86,78357.05,0.0,0.96708,3e-05,4.5657]
[1777683240077,34.86,78357.05,0.0,0.96708,3e-05,4.5657]
[1777683240047,34.86,78350.58,0.0,0.96686,3e-05,4.59102]
[1777683240885,34.86,78350.58,0.0,0.96686,3e-05,4.59102]
[1777683241081,34.86,78350.58,0.0,0.96686,3e-05,4.59102]
[1777683241086,34.86,78345.02,0.0,0.96666,3e-05,4.61259]
[1777683242164,34.86,78341.67,0.0,0.96655,3e-05,4.62571]
[1777683254248,34.87,78341.55,0.0,0.96652,3e-05,4.62863]
[1777683258279,34.87,78345.71,0.0,0.96666,3e-05,4.61344]
[1777683259165,34.87,78345.71,0.0,0.96666,3e-05,4.61344]
[1777683259328,34.87,78345.71,0.0,0.96666,3e-05,4.61344]
[1777683259328,34.87,78346.42,0.0,0.96668,3e-05,4.61094]
[1777683260319,34.87,78346.42,0.0,0.96668,3e-05,4.61094]
[1777683260326,34.87,78346.42,0.0,0.96668,3e-05,4.61094]
[1777683266336,34.87,78348.08,0.0,0.96672,3e-05,4.6062]
[1777683269183,34.88,78347.43,0.0,0.9667,3e-05,4.60917]
[1777683269327,34.88,78347.43,0.0,0.9667,3e-05,4.60917]
[1777683269356,34.88,78348.19,0.0,0.96672,3e-05,4.60648]
[1777683270313,34.88,78348.19,0.0,0.96672,3e-05,4.60648]
[1777683270326,34.88,78348.19,0.0,0.96672,3e-05,4.60648]
[1777683277413,34.88,78348.12,0.0,0.96672,3e-05,4.60558]
[1777683281985,34.88,78347.65,0.0,0.9667,3e-05,4.60806]
[1777683282081,34.88,78347.65,0.0,0.9667,3e-05,4.60806]
[1777683282086,34.88,78345.25,0.0,0.96661,3e-05,4.61771]
[1777683283368,34.88,78343.78,0.0,0.96656,3e-05,4.62337]
[1777683283580,34.88,78343.78,0.0,0.96656,3e-05,4.62337]
[1777683283584,34.88,78341.19,0.0,0.96647,3e-05,4.63355]
[1777683288657,34.89,78341.34,0.0,0.96647,3e-05,4.63369]
[1777683288827,34.89,78341.34,0.0,0.96647,3e-05,4.63369]
[1777683288886,34.89,78340.41,0.0,0.96644,3e-05,4.63763]
[1777683290015,34.89,78340.41,0.0,0.96644,3e-05,4.63763]
[1777683290086,34.89,78340.41,0.0,0.96644,3e-05,4.63763]
[1777683290116,34.89,78337.56,0.0,0.96634,3e-05,4.64879]
[1777683295824,34.89,78336.06,0.0,0.96628,3e-05,4.65489]
[1777683296514,34.89,78336.18,0.0,0.96628,3e-05,4.65486]
[1777683296577,34.89,78336.18,0.0,0.96628,3e-05,4.65486]
[1777683296746,34.89,78336.18,0.0,0.96628,3e-05,4.655]
[1777683297845,34.89,78336.18,0.0,0.96628,3e-05,4.655]
[1777683298086,34.89,78336.18,0.0,0.96628,3e-05,4.655]
[1777683303597,34.89,78336.7,0.0,0.96629,3e-05,4.65401]
[1777683308632,34.89,78336.8,0.0,0.96629,3e-05,4.65437]
[1777683312266,34.89,78337.1,0.0,0.96629,3e-05,4.65367]
[1777683312327,34.89,78337.1,0.0,0.96629,3e-05,4.65367]
[1777683312362,34.89,78337.1,0.0,0.96629,3e-05,4.65382]
[1777683313517,34.89,78337.1,0.0,0.96629,3e-05,4.65382]
[1777683313585,34.89,78337.1,0.0,0.96629,3e-05,4.65382]
[1777683316688,34.9,78339.21,0.0,0.96636,3e-05,4.64627]
[1777683317421,34.9,78339.21,0.0,0.96636,3e-05,4.64627]
[1777683317439,34.9,78339.21,0.0,0.96636,3e-05,4.64627]
[1777683317760,34.9,78339.21,0.0,0.96636,3e-05,4.64627]
[1777683317803,34.9,78339.18,0.0,0.96636,3e-05,4.64656]
[1777683318702,34.9,78343.23,0.0,0.9665,3e-05,4.6311]
[1777683320147,34.9,78343.23,0.0,0.9665,3e-05,4.6311]
[1777683320337,34.9,78344.8,0.0,0.96655,3e-05,4.62524]
[1777683327765,34.9,78344.14,0.0,0.96651,3e-05,4.62939]
[1777683330324,34.9,78344.38,0.0,0.96652,3e-05,4.62887]
[1777683330581,34.9,78344.38,0.0,0.96652,3e-05,4.62887]
[1777683334585,34.9,78344.75,0.0,0.96654,3e-05,4.62525]
[1777683334814,34.9,78344.96,0.0,0.96655,3e-05,4.62465]
[1777683336102,34.9,78344.96,0.0,0.96655,3e-05,4.62465]
[1777683336330,34.9,78345.35,0.0,0.96656,3e-05,4.62358]
[1777683342870,34.91,78343.91,0.0,0.9665,3e-05,4.63042]
[1777683347905,34.91,78343.43,0.0,0.96647,3e-05,4.63334]
[1777683350854,34.91,78343.46,0.0,0.96647,3e-05,4.63364]
[1777683351085,34.91,78343.46,0.0,0.96647,3e-05,4.63364]
[1777683353083,34.91,78343.46,0.0,0.96646,3e-05,4.63406]
[1777683353179,34.91,78343.5,0.0,0.96646,3e-05,4.63433]
[1777683353326,34.91,78343.5,0.0,0.96646,3e-05,4.63433]
[1777683358982,34.92,78343.24,0.0,0.96644,3e-05,4.6366]
[1777683359232,34.92,78343.24,0.0,0.96644,3e-05,4.6366]
[1777683359327,34.92,78343.24,0.0,0.96644,3e-05,4.6366]
[1777683365024,34.92,78342.56,0.0,0.96641,3e-05,4.64046]
[1777683370014,34.92,78343.94,0.0,0.96645,3e-05,4.63595]
[1777683370079,34.92,78343.94,0.0,0.96645,3e-05,4.63595]
[1777683372492,34.92,78345.58,0.0,0.9665,3e-05,4.63028]
[1777683372582,34.92,78345.58,0.0,0.9665,3e-05,4.63028]
[1777683374086,34.92,78345.94,0.0,0.96651,3e-05,4.62933]
[1777683379122,34.92,78345.91,0.0,0.9665,3e-05,4.63051]
[1777683381732,34.93,78346.54,0.0,0.96651,3e-05,4.6285]
[1777683381826,34.93,78346.54,0.0,0.96651,3e-05,4.6285]
[1777683388185,34.93,78345.87,0.0,0.96648,3e-05,4.63249]
[1777683394227,34.93,78345.87,0.0,0.96649,3e-05,4.63069]
[1777683396824,34.93,78345.87,0.0,0.96649,3e-05,4.63069]
[1777683397081,34.93,78345.87,0.0,0.96649,3e-05,4.63069]
[1777683397965,34.93,78345.88,0.0,0.96648,3e-05,4.63122]
[1777683398087,34.93,78345.88,0.0,0.96648,3e-05,4.63122]
[1777683398178,34.93,78345.88,0.0,0.96648,3e-05,4.63141]
[1777683412353,34.94,78346.05,0.0,0.96647,3e-05,4.63331]
[1777683417388,34.94,78346.26,0.0,0.96646,3e-05,4.63338]
[1777683423131,34.94,78345.8,0.0,0.96644,3e-05,4.63584]
[1777683423327,34.94,78344.45,0.0,0.96639,3e-05,4.64137]
[1777683427548,34.94,78343.92,0.0,0.96637,3e-05,4.64384]
[1777683427583,34.94,78343.92,0.0,0.96637,3e-05,4.64384]
[1777683427649,34.95,78337.78,0.0,0.96616,3e-05,4.66772]
[1777683428473,34.95,78337.78,0.0,0.96616,3e-05,4.66772]
[1777683428583,34.95,78337.78,0.0,0.96616,3e-05,4.66772]
[1777683428678,34.95,78336.83,0.0,0.96612,3e-05,4.67151]
[1777683436521,34.95,78336.76,0.0,0.96611,3e-05,4.67268]
[1777683437721,34.95,78336.76,0.0,0.96611,3e-05,4.67268]
[1777683437828,34.95,78336.76,0.0,0.96611,3e-05,4.67268]
[1777683447472,34.95,78333.75,0.0,0.96601,3e-05,4.68468]
[1777683448298,34.95,78333.75,0.0,0.96601,3e-05,4.68468]
[1777683448329,34.95,78333.75,0.0,0.966,3e-05,4.68543]
[1777683451033,34.95,78333.7,0.0,0.966,3e-05,4.68581]
[1777683451079,34.95,78333.7,0.0,0.966,3e-05,4.68581]
[1777683451181,34.95,78333.7,0.0,0.96601,3e-05,4.68296]
[1777683456479,34.95,78333.66,0.0,0.96601,3e-05,4.68339]
[1777683456580,34.95,78333.66,0.0,0.96601,3e-05,4.68339]
[1777683461827,34.95,78332.88,0.0,0.96598,3e-05,4.68694]
[1777683462075,34.95,78332.88,0.0,0.96598,3e-05,4.68694]
[1777683462176,34.95,78332.67,0.0,0.96597,3e-05,4.68791]
[1777683468861,34.95,78332.36,0.0,0.96596,3e-05,4.68912]
[1777683469079,34.95,78332.36,0.0,0.96596,3e-05,4.68912]
[1777683474787,34.95,78332.69,0.0,0.96596,3e-05,4.68874]
[1777683479821,34.96,78330.47,0.0,0.96588,3e-05,4.69767]
[1777683480608,34.96,78330.47,0.0,0.96588,3e-05,4.69767]
[1777683480827,34.96,78330.47,0.0,0.96588,3e-05,4.69767]
[1777683480829,34.96,78326.43,0.0,0.96574,3e-05,4.71344]
[1777683481836,34.96,78322.26,0.0,0.9656,4e-05,4.72972]
[1777683482843,34.96,78317.47,0.0,0.96543,4e-05,4.74845]
[1777683484334,34.96,78317.47,0.0,0.96543,4e-05,4.74845]
[1777683484583,34.96,78317.51,0.0,0.96543,4e-05,4.74825]
[1777683484896,34.96,78317.51,0.0,0.96543,4e-05,4.74825]
[1777683485078,34.96,78317.51,0.0,0.96543,4e-05,4.74825]
[1777683485179,34.96,78316.62,0.0,0.9654,4e-05,4.75164]
[1777683490337,34.96,78316.62,0.0,0.9654,4e-05,4.75164]
[1777683490575,34.95,78315.95,0.0,0.96538,4e-05,4.75407]
[1777683494586,34.95,78315.37,0.0,0.96536,4e-05,4.75612]
[1777683500969,34.95,78315.55,0.0,0.96537,4e-05,4.75504]
[1777683504915,34.95,78315.72,0.0,0.96537,4e-05,4.75423]
[1777683505076,34.95,78315.72,0.0,0.96537,4e-05,4.75423]
[1777683505178,34.95,78315.72,0.0,0.96538,4e-05,4.75414]
[1777683511269,34.95,78315.75,0.0,0.96538,4e-05,4.75394]
[1777683514060,34.95,78311.58,0.0,0.96525,4e-05,4.76698]
[1777683514583,34.95,78311.58,0.0,0.96525,4e-05,4.76698]
[1777683516154,34.95,78310.79,0.0,0.96523,4e-05,4.77003]
[1777683516333,34.95,78310.79,0.0,0.96523,4e-05,4.77003]
[1777683516360,34.95,78310.56,0.0,0.96522,4e-05,4.77078]
[1777683519074,34.95,78309.28,0.0,0.96517,4e-05,4.77574]
[1777683519328,34.95,78309.28,0.0,0.96517,4e-05,4.77574]
[1777683525399,34.95,78306.93,0.0,0.9651,4e-05,4.78416]
[1777683525584,34.95,78306.93,0.0,0.9651,4e-05,4.78416]
[1777683526144,34.95,78306.58,0.0,0.96509,4e-05,4.78543]
[1777683534201,34.95,78306.42,0.0,0.96509,4e-05,4.78509]
[1777683535616,34.95,78306.42,0.0,0.96509,4e-05,4.78509]
[1777683535825,34.95,78306.42,0.0,0.96509,4e-05,4.78509]
[1777683541250,34.95,78306.46,0.0,0.9651,4e-05,4.78405]
[1777683549306,34.94,78305.73,0.0,0.96508,4e-05,4.78589]
[1777683554341,34.94,78307.45,0.0,0.96515,4e-05,4.77849]
[1777683557362,34.94,78307.56,0.0,0.96516,4e-05,4.77769]
[1777683561390,34.94,78307.49,0.0,0.96516,4e-05,4.77748]
[1777683561609,34.94,78307.49,0.0,0.96516,4e-05,4.77748]
[1777683561834,34.94,78307.49,0.0,0.96516,4e-05,4.77748]
[1777683562048,34.94,78307.49,0.0,0.96516,4e-05,4.77748]
[1777683562079,34.94,78307.49,0.0,0.96516,4e-05,4.77748]
[1777683564411,34.94,78307.89,0.0,0.96518,4e-05,4.77553]
[1777683574498,34.94,78306.84,0.0,0.96517,4e-05,4.77539]
[1777683576676,34.94,78307.41,0.0,0.96519,4e-05,4.77301]
[1777683576839,34.94,78307.41,0.0,0.96519,4e-05,4.77301]
[1777683576928,34.94,78307.41,0.0,0.96519,4e-05,4.77301]
[1777683577078,34.94,78307.41,0.0,0.96519,4e-05,4.77301]
[1777683577179,34.94,78307.41,0.0,0.96519,4e-05,4.77277]
[1777683583562,34.93,78310.38,0.0,0.9653,4e-05,4.76037]
[1777683585576,34.93,78314.19,0.0,0.96544,4e-05,4.74524]
[1777683586583,34.93,78327.61,0.0,0.96591,3e-05,4.69279]
[1777683587591,34.93,78329.1,0.0,0.96596,3e-05,4.68702]
[1777683589667,34.93,78329.41,0.0,0.96597,3e-05,4.68584]
[1777683589835,34.93,78329.41,0.0,0.96597,3e-05,4.68584]
[1777683590045,34.93,78329.41,0.0,0.96597,3e-05,4.68584]
[1777683590085,34.93,78329.41,0.0,0.96597,3e-05,4.68584]
[1777683590146,34.93,78329.58,0.0,0.96598,3e-05,4.68522]
[1777683592625,34.93,78338.67,0.0,0.96629,3e-05,4.65012]
[1777683593631,34.93,78338.75,0.0,0.9663,3e-05,4.64991]
[1777683597923,34.93,78339.87,0.0,0.96633,3e-05,4.64591]
[1777683598078,34.93,78339.87,0.0,0.96633,3e-05,4.64591]
[1777683598414,34.93,78339.87,0.0,0.96633,3e-05,4.64591]
[1777683598169,34.94,78339.87,0.0,0.96633,3e-05,4.64614]
[1777683598580,34.94,78339.87,0.0,0.96633,3e-05,4.64614]
[1777683602696,34.94,78326.52,0.0,0.96586,3e-05,4.69833]
[1777683603703,34.94,78321.27,0.0,0.96568,4e-05,4.71881]
[1777683604710,34.94,78315.64,0.0,0.96548,4e-05,4.74081]
[1777683607000,34.94,78315.68,0.0,0.96548,4e-05,4.74057]
[1777683607080,34.94,78315.68,0.0,0.96548,4e-05,4.74057]
[1777683607430,34.94,78315.68,0.0,0.96548,4e-05,4.74057]
[1777683607435,34.94,78315.95,0.0,0.96549,4e-05,4.73947]
[1777683607586,34.94,78315.95,0.0,0.96549,4e-05,4.73947]
[1777683612085,34.94,78312.39,0.0,0.96537,4e-05,4.75329]
[1777683612336,34.94,78312.39,0.0,0.96537,4e-05,4.75329]
[1777683612395,34.94,78311.54,0.0,0.96534,4e-05,4.75648]
[1777683613655,34.94,78311.36,0.0,0.96533,4e-05,4.75719]
[1777683613827,34.94,78311.36,0.0,0.96533,4e-05,4.75719]
[1777683619815,34.93,78311.22,0.0,0.96533,4e-05,4.75715]
[1777683622138,34.93,78311.77,0.0,0.96535,4e-05,4.7549]
[1777683622329,34.93,78311.77,0.0,0.96535,4e-05,4.7549]
[1777683622431,34.93,78314.0,0.0,0.96543,4e-05,4.74599]
[1777683622576,34.93,78314.0,0.0,0.96543,4e-05,4.74599]
[1777683622834,34.93,78314.0,0.0,0.96543,4e-05,4.74599]
[1777683628878,34.93,78314.0,0.0,0.96544,4e-05,4.74552]
[1777683631899,34.93,78309.49,0.0,0.9653,4e-05,4.75986]
[1777683632906,34.93,78304.6,0.0,0.96513,4e-05,4.77898]
[1777683635196,34.93,78302.49,0.0,0.96506,4e-05,4.78716]
[1777683635329,34.93,78302.49,0.0,0.96506,4e-05,4.78716]
[1777683635424,34.93,78301.45,0.0,0.96502,4e-05,4.79094]
[1777683635582,34.93,78301.45,0.0,0.96502,4e-05,4.79094]
[1777683635831,34.93,78301.45,0.0,0.96502,4e-05,4.79094]
[1777683641970,34.93,78299.36,0.0,0.96496,4e-05,4.79816]
[1777683643172,34.93,78299.36,0.0,0.96496,4e-05,4.79816]
[1777683643330,34.93,78299.36,0.0,0.96496,4e-05,4.79816]
[1777683643396,34.93,78299.36,0.0,0.96496,4e-05,4.79782]
[1777683643559,34.93,78299.36,0.0,0.96496,4e-05,4.79782]
[1777683643590,34.93,78299.36,0.0,0.96496,4e-05,4.79782]
[1777683649026,34.93,78305.36,0.0,0.96518,4e-05,4.77342]
[1777683651350,34.93,78306.18,0.0,0.96521,4e-05,4.77007]
[1777683651430,34.92,78306.26,0.0,0.96521,4e-05,4.76952]
[1777683651584,34.92,78306.26,0.0,0.96521,4e-05,4.76952]
[1777683651694,34.92,78306.26,0.0,0.96521,4e-05,4.76952]
[1777683651838,34.92,78306.26,0.0,0.96521,4e-05,4.76952]
[1777683658089,34.92,78308.83,0.0,0.96531,4e-05,4.75874]
[1777683663124,34.92,78308.76,0.0,0.96531,4e-05,4.75847]
[1777683668159,34.92,78308.47,0.0,0.96531,4e-05,4.75905]
[1777683669591,34.92,78308.5,0.0,0.96531,4e-05,4.75882]
[1777683669830,34.92,78308.5,0.0,0.96531,4e-05,4.75882]
[1777683669902,34.92,78308.5,0.0,0.96531,4e-05,4.75882]
[1777683670079,34.92,78308.5,0.0,0.96531,4e-05,4.75882]
[1777683670173,34.92,78308.47,0.0,0.96531,4e-05,4.75883]
[1777683674828,34.92,78305.91,0.0,0.96522,4e-05,4.76846]
[1777683675084,34.92,78305.91,0.0,0.96522,4e-05,4.76846]
[1777683675208,34.92,78306.03,0.0,0.96523,4e-05,4.76787]
[1777683681250,34.92,78305.29,0.0,0.96521,4e-05,4.77008]
[1777683686285,34.92,78305.36,0.0,0.96522,4e-05,4.76913]
[1777683689305,34.92,78310.22,0.0,0.96539,4e-05,4.74973]
[1777683691638,34.91,78309.92,0.0,0.9654,4e-05,4.74769]
[1777683691832,34.91,78309.92,0.0,0.9654,4e-05,4.74769]
[1777683697364,34.91,78310.67,0.0,0.96544,4e-05,4.74427]
[1777683700998,34.91,78312.14,0.0,0.96549,4e-05,4.73828]
[1777683701081,34.91,78312.14,0.0,0.96549,4e-05,4.73828]
[1777683701383,34.91,78312.14,0.0,0.96549,4e-05,4.73828]
[1777683701581,34.91,78312.14,0.0,0.96549,4e-05,4.73828]
[1777683701392,34.91,78311.03,0.0,0.96545,4e-05,4.74255]
[1777683706429,34.91,78311.87,0.0,0.96548,4e-05,4.73885]
[1777683711465,34.91,78311.18,0.0,0.96546,4e-05,4.74112]
[1777683714124,34.91,78310.62,0.0,0.96545,4e-05,4.74312]
[1777683714335,34.91,78310.62,0.0,0.96545,4e-05,4.74312]
[1777683714442,34.91,78310.62,0.0,0.96545,4e-05,4.74312]
[1777683714581,34.91,78310.62,0.0,0.96545,4e-05,4.74312]
[1777683714538,34.91,78310.62,0.0,0.96545,4e-05,4.74302]
[1777683720528,34.91,78308.77,0.0,0.96539,4e-05,4.74966]
[1777683721169,34.91,78308.77,0.0,0.96539,4e-05,4.74966]
[1777683721333,34.91,78308.77,0.0,0.96539,4e-05,4.74966]
[1777683721516,34.91,78308.77,0.0,0.96539,4e-05,4.74966]
[1777683721586,34.91,78308.77,0.0,0.96539,4e-05,4.74966]
[1777683721618,34.91,78308.73,0.0,0.96539,4e-05,4.74971]
[1777683728583,34.91,78308.95,0.0,0.9654,4e-05,4.74809]
[1777683734628,34.91,78309.09,0.0,0.96541,4e-05,4.74694]
[1777683737189,34.91,78309.09,0.0,0.96541,4e-05,4.74694]
[1777683737337,34.91,78309.09,0.0,0.96541,4e-05,4.74694]
[1777683737416,34.91,78309.09,0.0,0.96541,4e-05,4.74666]
[1777683737859,34.91,78309.09,0.0,0.96541,4e-05,4.74666]
[1777683738083,34.91,78309.09,0.0,0.96541,4e-05,4.74666]
[1777683744236,34.9,78307.97,0.0,0.9654,4e-05,4.74806]
[1777683744332,34.9,78307.97,0.0,0.9654,4e-05,4.74806]
[1777683744337,34.9,78307.66,0.0,0.9654,4e-05,4.74816]
[1777683745169,34.9,78307.66,0.0,0.9654,4e-05,4.74816]
[1777683745336,34.9,78307.66,0.0,0.9654,4e-05,4.74816]
[1777683751006,34.9,78307.36,0.0,0.96539,4e-05,4.74916]
[1777683755863,34.89,78304.89,0.0,0.96533,4e-05,4.75512]
[1777683756082,34.89,78304.89,0.0,0.96533,4e-05,4.75512]
[1777683756327,34.89,78304.89,0.0,0.96533,4e-05,4.75512]
[1777683756585,34.89,78304.89,0.0,0.96533,4e-05,4.75512]
[1777683756586,34.89,78304.61,0.0,0.96532,4e-05,4.75604]
[1777683761817,34.89,78303.98,0.0,0.9653,4e-05,4.75806]
[1777683764838,34.89,78307.7,0.0,0.96544,4e-05,4.7432]
[1777683766138,34.89,78307.7,0.0,0.96544,4e-05,4.7432]
[1777683766330,34.89,78307.7,0.0,0.96544,4e-05,4.7432]
[1777683766674,34.89,78307.7,0.0,0.96544,4e-05,4.7432]
[1777683766428,34.89,78307.69,0.0,0.96544,4e-05,4.74311]
[1777683766830,34.89,78307.69,0.0,0.96544,4e-05,4.74311]
[1777683774909,34.89,78308.61,0.0,0.96547,4e-05,4.73903]
[1777683776342,34.89,78308.61,0.0,0.96547,4e-05,4.73903]
[1777683776589,34.89,78308.61,0.0,0.96547,4e-05,4.73903]
[1777683776684,34.89,78308.76,0.0,0.96548,4e-05,4.7383]
[1777683776847,34.89,78308.76,0.0,0.96548,4e-05,4.7383]
[1777683777083,34.89,78308.76,0.0,0.96548,4e-05,4.7383]
[1777683782964,34.89,78308.6,0.0,0.96548,4e-05,4.73848]
[1777683789006,34.89,78308.21,0.0,0.96547,4e-05,4.73952]
[1777683793765,34.89,78307.9,0.0,0.96546,4e-05,4.74048]
[1777683793830,34.89,78307.9,0.0,0.96546,4e-05,4.74048]
[1777683794270,34.89,78307.9,0.0,0.96546,4e-05,4.74048]
[1777683794337,34.89,78307.9,0.0,0.96546,4e-05,4.74048]
[1777683794371,34.89,78307.94,0.0,0.96546,4e-05,4.74005]
[1777683801091,34.89,78308.0,0.0,0.96547,4e-05,4.73927]
[1777683807133,34.88,78302.76,0.0,0.96529,4e-05,4.75929]
[1777683808140,34.88,78299.32,0.0,0.96517,4e-05,4.77271]
[1777683809003,34.88,78299.32,0.0,0.96517,4e-05,4.77271]
[1777683809076,34.88,78299.32,0.0,0.96517,4e-05,4.77271]
[1777683809547,34.88,78299.32,0.0,0.96517,4e-05,4.77271]
[1777683809587,34.88,78299.32,0.0,0.96517,4e-05,4.77271]
[1777683809649,34.88,78299.41,0.0,0.96518,4e-05,4.77206]
[1777683817202,34.88,78303.1,0.0,0.96534,4e-05,4.75362]
[1777683822237,34.88,78303.1,0.0,0.96534,4e-05,4.75307]
[1777683825780,34.88,78303.07,0.0,0.96534,4e-05,4.75286]
[1777683825827,34.88,78303.07,0.0,0.96534,4e-05,4.75286]
[1777683826712,34.88,78303.07,0.0,0.96534,4e-05,4.75286]
[1777683825983,34.88,78303.07,0.0,0.96534,4e-05,4.75275]
[1777683826839,34.88,78303.07,0.0,0.96534,4e-05,4.75275]
[1777683833314,34.88,78302.65,0.0,0.96533,4e-05,4.75364]
[1777683835279,34.88,78302.94,0.0,0.96535,4e-05,4.75239]
[1777683835331,34.88,78302.94,0.0,0.96535,4e-05,4.75239]
[1777683835381,34.88,78302.94,0.0,0.96535,4e-05,4.75229]
[1777683835876,34.88,78302.94,0.0,0.96535,4e-05,4.75229]
[1777683836083,34.88,78302.94,0.0,0.96535,4e-05,4.75229]
[1777683841375,34.88,78302.7,0.0,0.96534,4e-05,4.7526]
[1777683854467,34.87,78300.43,0.0,0.96528,4e-05,4.76004]
[1777683855474,34.87,78296.94,0.0,0.96515,4e-05,4.77367]
[1777683856395,34.87,78296.94,0.0,0.96515,4e-05,4.77367]
[1777683856586,34.87,78296.94,0.0,0.96515,4e-05,4.77367]
[1777683856687,34.87,78294.37,0.0,0.96506,4e-05,4.78368]
[1777683857066,34.87,78294.37,0.0,0.96506,4e-05,4.78368]
[1777683857082,34.87,78294.37,0.0,0.96506,4e-05,4.78368]
[1777683862522,34.87,78292.29,0.0,0.965,4e-05,4.79101]
[1777683866977,34.87,78291.93,0.0,0.96499,4e-05,4.79182]
[1777683867076,34.87,78291.93,0.0,0.96499,4e-05,4.79182]
[1777683867679,34.87,78291.93,0.0,0.96499,4e-05,4.79182]
[1777683867780,34.87,78291.77,0.0,0.96499,4e-05,4.7923]
[1777683867838,34.87,78291.77,0.0,0.96499,4e-05,4.7923]
[1777683871587,34.87,78297.46,0.0,0.96521,4e-05,4.76618]
[1777683872870,34.87,78299.7,0.0,0.96529,4e-05,4.75726]
[1777683873077,34.87,78299.7,0.0,0.96529,4e-05,4.75726]
[1777683873552,34.87,78299.7,0.0,0.96529,4e-05,4.75726]
[1777683873583,34.87,78299.7,0.0,0.96529,4e-05,4.75726]
[1777683873604,34.87,78299.59,0.0,0.96529,4e-05,4.75761]
[1777683876625,34.87,78302.71,0.0,0.9654,4e-05,4.7451]
[1777683879323,34.87,78302.73,0.0,0.96541,4e-05,4.74495]
[1777683879582,34.87,78302.73,0.0,0.96541,4e-05,4.74495]
[1777683884681,34.86,78302.85,0.0,0.96541,4e-05,4.74398]
[1777683889716,34.86,78303.07,0.0,0.96543,4e-05,4.74274]
[1777683893745,34.86,78297.48,0.0,0.96523,4e-05,4.76441]
[1777683894192,34.86,78297.48,0.0,0.96523,4e-05,4.76441]
[1777683894326,34.86,78297.48,0.0,0.96523,4e-05,4.76441]
[1777683894752,34.86,78297.03,0.0,0.96521,4e-05,4.76608]
[1777683895044,34.86,78297.03,0.0,0.96521,4e-05,4.76608]
[1777683895086,34.86,78297.03,0.0,0.96521,4e-05,4.76608]
[1777683900795,34.86,78297.19,0.0,0.96523,4e-05,4.76479]
[1777683901943,34.86,78297.16,0.0,0.96523,4e-05,4.7648]
[1777683902090,34.86,78297.16,0.0,0.96523,4e-05,4.7648]
[1777683902809,34.86,78296.8,0.0,0.96521,4e-05,4.76612]
[1777683909858,34.86,78297.51,0.0,0.96525,4e-05,4.7626]
[1777683915060,34.86,78297.12,0.0,0.96524,4e-05,4.76375]
[1777683915077,34.86,78297.12,0.0,0.96524,4e-05,4.76375]
[1777683920935,34.86,78297.54,0.0,0.96526,4e-05,4.76151]
[1777683925970,34.86,78297.95,0.0,0.96527,4e-05,4.75955]
[1777683930996,34.86,78297.79,0.0,0.96527,4e-05,4.75993]
[1777683931078,34.86,78297.79,0.0,0.96527,4e-05,4.75993]
[1777683935034,34.85,78302.69,0.0,0.96547,4e-05,4.73735]
[1777683936578,34.85,78302.69,0.0,0.96547,4e-05,4.73735]
[1777683936830,34.85,78302.69,0.0,0.96547,4e-05,4.73735]
[1777683936680,34.85,78303.49,0.0,0.9655,4e-05,4.73419]
[1777683937115,34.85,78303.49,0.0,0.9655,4e-05,4.73419]
[1777683937330,34.85,78303.49,0.0,0.9655,4e-05,4.73419]
[1777683937431,34.85,78301.26,0.0,0.96542,4e-05,4.74294]
[1777683946111,34.85,78301.19,0.0,0.96542,4e-05,4.74304]
[1777683947865,34.85,78301.19,0.0,0.96542,4e-05,4.74304]
[1777683948077,34.85,78300.27,0.0,0.96538,4e-05,4.74663]
[1777683948448,34.85,78300.27,0.0,0.96538,4e-05,4.74663]
[1777683948592,34.85,78300.27,0.0,0.96538,4e-05,4.74663]
[1777683948609,34.85,78300.35,0.0,0.96539,4e-05,4.74627]
[1777683954168,34.85,78299.8,0.0,0.96537,4e-05,4.74831]
[1777683960211,34.85,78299.83,0.0,0.96537,4e-05,4.74804]
[1777683962772,34.85,78300.09,0.0,0.96538,4e-05,4.74699]
[1777683962831,34.85,78300.09,0.0,0.96538,4e-05,4.74699]
[1777683962873,34.85,78300.54,0.0,0.9654,4e-05,4.74518]
[1777683963448,34.85,78300.54,0.0,0.9654,4e-05,4.74518]
[1777683963582,34.85,78300.54,0.0,0.9654,4e-05,4.74518]
[1777683970281,34.85,78300.5,0.0,0.9654,4e-05,4.7452]
[1777683976746,34.85,78300.41,0.0,0.96539,4e-05,4.74551]
[1777683976831,34.85,78300.41,0.0,0.96539,4e-05,4.74551]
[1777683976848,34.85,78300.41,0.0,0.96539,4e-05,4.74544]
[1777683977303,34.85,78300.41,0.0,0.96539,4e-05,4.74544]
[1777683977332,34.85,78300.41,0.0,0.96539,4e-05,4.74544]
[1777683979344,34.85,78303.4,0.0,0.9655,4e-05,4.73368]
[1777683983153,34.85,78304.25,0.0,0.96553,4e-05,4.73035]
[1777683983332,34.85,78304.25,0.0,0.96553,4e-05,4.73035]
[1777683983371,34.85,78309.11,0.0,0.9657,4e-05,4.71133]
[1777683984087,34.85,78309.11,0.0,0.9657,4e-05,4.71133]
[1777683984338,34.85,78309.11,0.0,0.9657,4e-05,4.71133]
[1777683990421,34.85,78310.09,0.0,0.96573,4e-05,4.70779]
[1777683992648,34.85,78310.21,0.0,0.96576,4e-05,4.70431]
[1777683992826,34.85,78310.21,0.0,0.96576,4e-05,4.70431]
[1777683992923,34.85,78310.21,0.0,0.96576,4e-05,4.70438]
[1777683993624,34.85,78310.21,0.0,0.96576,4e-05,4.70438]
[1777683993829,34.85,78310.21,0.0,0.96576,4e-05,4.70438]
[1777683999484,34.85,78311.43,0.0,0.9658,4e-05,4.69979]
[1777684000287,34.85,78311.43,0.0,0.9658,4e-05,4.69979]
[1777684000330,34.85,78311.43,0.0,0.9658,4e-05,4.69979]
[1777684008547,34.85,78311.23,0.0,0.96579,4e-05,4.70074]
[1777684011584,34.85,78311.17,0.0,0.96579,4e-05,4.701]
[1777684011827,34.85,78311.17,0.0,0.96579,4e-05,4.701]
[1777684011928,34.85,78313.47,0.0,0.96587,4e-05,4.69202]
[1777684016154,34.85,78312.7,0.0,0.96584,4e-05,4.69506]
[1777684016333,34.85,78312.7,0.0,0.96584,4e-05,4.69506]
[1777684021639,34.85,78312.31,0.0,0.96583,4e-05,4.69654]
[1777684022112,34.85,78312.31,0.0,0.96583,4e-05,4.69654]
[1777684022326,34.85,78312.31,0.0,0.96583,4e-05,4.69654]
[1777684022647,34.85,78313.1,0.0,0.96585,4e-05,4.69344]
[1777684023308,34.85,78313.1,0.0,0.96585,4e-05,4.69344]
[1777684023328,34.85,78313.1,0.0,0.96585,4e-05,4.69344]
[1777684023653,34.85,78310.56,0.0,0.96577,4e-05,4.70334]
[1777684031709,34.85,78310.33,0.0,0.96576,4e-05,4.70398]
[1777684033942,34.85,78310.6,0.0,0.96577,4e-05,4.70289]
[1777684034087,34.85,78310.6,0.0,0.96577,4e-05,4.70289]
[1777684035210,34.85,78310.52,0.0,0.96577,4e-05,4.70313]
[1777684035332,34.85,78310.52,0.0,0.96577,4e-05,4.70313]
[1777684036586,34.85,78310.52,0.0,0.96577,4e-05,4.70313]
[1777684036672,34.85,78310.52,0.0,0.96577,4e-05,4.70306]
[1777684041782,34.85,78310.71,0.0,0.96578,4e-05,4.70212]
[1777684046817,34.85,78310.87,0.0,0.96578,4e-05,4.7013]
[1777684051845,34.85,78310.83,0.0,0.96578,4e-05,4.7013]
[1777684052078,34.85,78310.83,0.0,0.96581,4e-05,4.69821]
[1777684059911,34.85,78310.66,0.0,0.9658,4e-05,4.69856]
[1777684060918,34.85,78313.27,0.0,0.96589,4e-05,4.68833]
[1777684061243,34.85,78313.27,0.0,0.96589,4e-05,4.68833]
[1777684061333,34.85,78313.27,0.0,0.96589,4e-05,4.68833]
[1777684062586,34.85,78314.35,0.0,0.96593,3e-05,4.6841]
[1777684062932,34.85,78314.04,0.0,0.96592,3e-05,4.6853]
[1777684065953,34.85,78322.9,0.0,0.96623,3e-05,4.65085]
[1777684066198,34.85,78322.9,0.0,0.96623,3e-05,4.65085]
[1777684066333,34.85,78322.9,0.0,0.96623,3e-05,4.65085]
[1777684072844,34.85,78325.91,0.0,0.96633,3e-05,4.63951]
[1777684072932,34.85,78325.91,0.0,0.96633,3e-05,4.63957]
[1777684073077,34.85,78325.91,0.0,0.96633,3e-05,4.63957]
[1777684074970,34.85,78326.57,0.0,0.96635,3e-05,4.63708]
[1777684075079,34.85,78326.57,0.0,0.96635,3e-05,4.63708]
[1777684081059,34.85,78335.33,0.0,0.96665,3e-05,4.60376]
[1777684082066,34.85,78341.32,0.0,0.96686,3e-05,4.58087]
[1777684083337,34.85,78341.32,0.0,0.96686,3e-05,4.58087]
[1777684083579,34.85,78341.32,0.0,0.96686,3e-05,4.58087]
[1777684083679,34.85,78331.64,0.0,0.96652,3e-05,4.61837]
[1777684087641,34.85,78334.78,0.0,0.96663,3e-05,4.60646]
[1777684087830,34.85,78334.78,0.0,0.96663,3e-05,4.60646]
[1777684087914,34.86,78334.8,0.0,0.96663,3e-05,4.60665]
[1777684089499,34.86,78334.62,0.0,0.96662,3e-05,4.60734]
[1777684089580,34.86,78334.62,0.0,0.96662,3e-05,4.60734]
[1777684093144,34.86,78342.32,0.0,0.96688,3e-05,4.57843]
[1777684094061,34.86,78342.32,0.0,0.96688,3e-05,4.57843]
[1777684094076,34.86,78342.32,0.0,0.96688,3e-05,4.57843]
[1777684096674,34.86,78344.48,0.0,0.96695,3e-05,4.57056]
[1777684096833,34.86,78344.48,0.0,0.96695,3e-05,4.57056]
[1777684096930,34.86,78344.61,0.0,0.96695,3e-05,4.57048]
[1777684100583,34.86,78345.31,0.0,0.96697,3e-05,4.56824]
[1777684100828,34.86,78345.31,0.0,0.96697,3e-05,4.56824]
[1777684105531,34.86,78345.21,0.0,0.96696,3e-05,4.56973]
[1777684105578,34.86,78345.21,0.0,0.96696,3e-05,4.56973]
[1777684105632,34.86,78345.21,0.0,0.96695,3e-05,4.56995]
[1777684108457,34.86,78345.21,0.0,0.96695,3e-05,4.56995]
[1777684108576,34.86,78345.21,0.0,0.96695,3e-05,4.56995]
[1777684114291,34.87,78345.22,0.0,0.96696,3e-05,4.56896]
[1777684118820,34.87,78347.29,0.0,0.96702,3e-05,4.56128]
[1777684118827,34.87,78347.29,0.0,0.96702,3e-05,4.56128]
[1777684122136,34.87,78342.4,0.0,0.96685,3e-05,4.58143]
[1777684122332,34.87,78342.4,0.0,0.96685,3e-05,4.58143]
[1777684122430,34.87,78342.4,0.0,0.96684,3e-05,4.58165]
[1777684123907,34.87,78342.4,0.0,0.96684,3e-05,4.58165]
[1777684129395,34.88,78342.72,0.0,0.96684,3e-05,4.58201]
[1777684134430,34.88,78345.3,0.0,0.96692,3e-05,4.57328]
[1777684138468,34.88,78346.14,0.0,0.96694,3e-05,4.57083]
[1777684138584,34.88,78346.14,0.0,0.96694,3e-05,4.57083]
[1777684138678,34.88,78346.22,0.0,0.96694,3e-05,4.57077]
[1777684144501,34.88,78345.4,0.0,0.9669,3e-05,4.5754]
[1777684149536,34.89,78344.95,0.0,0.96687,3e-05,4.57835]
[1777684154571,34.89,78344.78,0.0,0.96686,3e-05,4.58017]
[1777684159605,34.89,78347.81,0.0,0.96695,3e-05,4.56983]
[1777684164641,34.9,78348.41,0.0,0.96696,3e-05,4.56881]
[1777684174711,34.9,78347.96,0.0,0.96694,3e-05,4.57001]
[1777684183774,34.91,78349.89,0.0,0.96699,3e-05,4.56515]
[1777684187802,34.91,78354.5,0.0,0.96713,3e-05,4.54859]
[1777684189816,34.91,78362.02,0.0,0.96738,3e-05,4.52056]
[1777684193210,34.91,78365.35,0.0,0.96749,3e-05,4.50894]
[1777684193325,34.91,78365.35,0.0,0.96749,3e-05,4.50894]
[1777684198880,34.92,78366.9,0.0,0.96752,3e-05,4.50516]
[1777684201742,34.92,78365.46,0.0,0.96747,3e-05,4.51131]
[1777684201832,34.92,78365.46,0.0,0.96747,3e-05,4.51131]
[1777684201901,34.92,78365.73,0.0,0.96747,3e-05,4.51063]
[1777684206937,34.92,78367.24,0.0,0.96751,3e-05,4.50667]
[1777684213986,34.93,78368.75,0.0,0.96754,3e-05,4.5034]
[1777684214584,34.93,78368.75,0.0,0.96754,3e-05,4.5034]
[1777684217328,34.93,78366.4,0.0,0.96745,3e-05,4.51335]
[1777684217586,34.93,78366.4,0.0,0.96745,3e-05,4.51335]
[1777684218014,34.93,78366.62,0.0,0.96745,3e-05,4.51285]
[1777684223049,34.94,78366.39,0.0,0.96743,3e-05,4.51539]
[1777684224580,34.94,78363.72,0.0,0.96734,3e-05,4.52584]
[1777684224831,34.94,78363.72,0.0,0.96734,3e-05,4.52584]
[1777684225063,34.94,78356.02,0.0,0.96707,3e-05,4.55543]
[1777684227078,34.94,78351.77,0.0,0.96693,3e-05,4.57216]
[1777684227618,34.94,78351.77,0.0,0.96693,3e-05,4.57216]
[1777684227835,34.94,78351.77,0.0,0.96693,3e-05,4.57216]
[1777684228085,34.94,78351.76,0.0,0.96692,3e-05,4.57244]
[1777684230099,34.94,78346.32,0.0,0.96673,3e-05,4.59371]
[1777684234586,34.94,78347.09,0.0,0.96677,3e-05,4.58862]
[1777684239162,34.95,78351.89,0.0,0.96693,3e-05,4.5714]
[1777684240157,34.95,78351.89,0.0,0.96693,3e-05,4.5714]
[1777684240169,34.95,78353.01,0.0,0.96696,3e-05,4.56737]
[1777684240329,34.95,78353.01,0.0,0.96696,3e-05,4.56737]
[1777684246211,34.95,78358.36,0.0,0.96713,3e-05,4.54861]
[1777684248703,34.95,78357.98,0.0,0.96711,3e-05,4.55034]
[1777684248828,34.95,78357.98,0.0,0.96711,3e-05,4.55034]
[1777684254267,34.96,78359.92,0.0,0.96716,3e-05,4.545]
[1777684256281,34.96,78363.8,0.0,0.96729,3e-05,4.53086]
[1777684259113,34.96,78364.64,0.0,0.96731,3e-05,4.52798]
[1777684259184,34.96,78364.65,0.0,0.96731,3e-05,4.52857]
[1777684259332,34.96,78364.65,0.0,0.96731,3e-05,4.52857]
[1777684260093,34.96,78364.65,0.0,0.96731,3e-05,4.52857]
[1777684260325,34.96,78364.65,0.0,0.96731,3e-05,4.52889]
[1777684265344,34.96,78366.33,0.0,0.96735,3e-05,4.52408]
[1777684269372,34.97,78370.56,0.0,0.96748,3e-05,4.50937]
[1777684271327,34.97,78367.9,0.0,0.96739,3e-05,4.51977]
[1777684271583,34.97,78367.9,0.0,0.96739,3e-05,4.51977]
[1777684271675,34.97,78367.92,0.0,0.96738,3e-05,4.52002]
[1777684272393,34.97,78375.61,0.0,0.96764,3e-05,4.49129]
[1777684274406,34.97,78379.34,0.0,0.96776,3e-05,4.47801]
[1777684277501,34.97,78378.68,0.0,0.96773,3e-05,4.48127]
[1777684277577,34.97,78378.68,0.0,0.96773,3e-05,4.48127]
[1777684280449,34.98,78384.83,0.0,0.96792,3e-05,4.4597]
[1777684283470,34.98,78374.24,0.0,0.96756,3e-05,4.50078]
[1777684284477,34.98,78371.0,0.0,0.96744,3e-05,4.51337]
[1777684285521,34.98,78371.0,0.0,0.96744,3e-05,4.51337]
[1777684285578,34.98,78371.0,0.0,0.96744,3e-05,4.51337]
[1777684285622,34.98,78371.7,0.0,0.96747,3e-05,4.51105]
[1777684286276,34.98,78371.7,0.0,0.96747,3e-05,4.51105]
[1777684286329,34.98,78371.7,0.0,0.96747,3e-05,4.51105]
[1777684290947,34.98,78370.96,0.0,0.96743,3e-05,4.51517]
[1777684291087,34.98,78370.96,0.0,0.96743,3e-05,4.51517]
[1777684291185,34.98,78371.73,0.0,0.96747,3e-05,4.50993]
[1777684296562,34.99,78371.71,0.0,0.96745,3e-05,4.51166]
[1777684302604,34.99,78371.74,0.0,0.96744,3e-05,4.51352]
[1777684308646,35.0,78373.96,0.0,0.96749,3e-05,4.5071]
[1777684312695,35.0,78374.04,0.0,0.96749,3e-05,4.50781]
[1777684312829,35.0,78374.04,0.0,0.96749,3e-05,4.50781]
[1777684316659,35.0,78373.45,0.0,0.96746,3e-05,4.51138]
[1777684316837,35.0,78373.45,0.0,0.96746,3e-05,4.51138]
[1777684316930,35.0,78373.63,0.0,0.96746,3e-05,4.51103]
[1777684319705,35.01,78372.55,0.0,0.96742,3e-05,4.51578]
[1777684319832,35.01,78372.55,0.0,0.96742,3e-05,4.51578]
[1777684324933,35.01,78369.37,0.0,0.9673,3e-05,4.52938]
[1777684325079,35.01,78369.37,0.0,0.9673,3e-05,4.52938]
[1777684325180,35.01,78368.65,0.0,0.96727,3e-05,4.5327]
[1777684325672,35.01,78368.65,0.0,0.96727,3e-05,4.5327]
[1777684325831,35.01,78368.65,0.0,0.96727,3e-05,4.5327]
[1777684331807,35.01,78368.84,0.0,0.96726,3e-05,4.53375]
[1777684334828,35.02,78362.78,0.0,0.96705,3e-05,4.55765]
[1777684337494,35.02,78362.24,0.0,0.96702,3e-05,4.56025]
[1777684337587,35.02,78362.24,0.0,0.96702,3e-05,4.56025]
[1777684337972,35.02,78362.24,0.0,0.96702,3e-05,4.56025]
[1777684338083,35.02,78362.24,0.0,0.96702,3e-05,4.56025]
[1777684338146,35.02,78361.94,0.0,0.96701,3e-05,4.5619]
[1777684343891,35.02,78361.03,0.0,0.96697,3e-05,4.5666]
[1777684345398,35.02,78360.96,0.0,0.96696,3e-05,4.5671]
[1777684345584,35.02,78360.96,0.0,0.96696,3e-05,4.5671]
[1777684345918,35.02,78360.96,0.0,0.96696,3e-05,4.5671]
[1777684346080,35.02,78360.96,0.0,0.96696,3e-05,4.5671]
[1777684346133,35.02,78361.0,0.0,0.96696,3e-05,4.56743]
[1777684350760,35.02,78358.31,0.0,0.96686,3e-05,4.5784]
[1777684350839,35.02,78358.31,0.0,0.96686,3e-05,4.5784]
[1777684351288,35.02,78358.31,0.0,0.96686,3e-05,4.5784]
[1777684350940,35.03,78358.09,0.0,0.96683,3e-05,4.58144]
[1777684351331,35.03,78358.09,0.0,0.96683,3e-05,4.58144]
[1777684356982,35.03,78356.71,0.0,0.9668,3e-05,4.58518]
[1777684362017,35.04,78356.21,0.0,0.96677,3e-05,4.58812]
[1777684367052,35.04,78356.25,0.0,0.96676,3e-05,4.58898]
[1777684370176,35.04,78355.2,0.0,0.96672,3e-05,4.5934]
[1777684370178,35.04,78355.23,0.0,0.96672,3e-05,4.59348]
[1777684370329,35.04,78355.23,0.0,0.96672,3e-05,4.59348]
[1777684370676,35.04,78355.23,0.0,0.96672,3e-05,4.59348]
[1777684370833,35.04,78355.23,0.0,0.96672,3e-05,4.59348]
[1777684376116,35.04,78354.96,0.0,0.9667,3e-05,4.59568]
[1777684381151,35.04,78354.54,0.0,0.96668,3e-05,4.59826]
[1777684382294,35.04,78354.54,0.0,0.96668,3e-05,4.59826]
[1777684382330,35.04,78354.54,0.0,0.96668,3e-05,4.59826]
[1777684383133,35.04,78351.48,0.0,0.96657,3e-05,4.61017]
[1777684383332,35.04,78351.48,0.0,0.96657,3e-05,4.61017]
[1777684383165,35.05,78350.08,0.0,0.96652,3e-05,4.61571]
[1777684385179,35.05,78340.4,0.0,0.96619,3e-05,4.65328]
[1777684386186,35.05,78337.56,0.0,0.96609,3e-05,4.66434]
[1777684387885,35.05,78337.52,0.0,0.96609,3e-05,4.66459]
[1777684388085,35.05,78337.52,0.0,0.96609,3e-05,4.66459]
[1777684388239,35.05,78337.52,0.0,0.96609,3e-05,4.66459]
[1777684388331,35.05,78337.52,0.0,0.96609,3e-05,4.66459]
[1777684388340,35.05,78337.35,0.0,0.96608,3e-05,4.66533]
[1777684394242,35.05,78338.68,0.0,0.96612,3e-05,4.66075]
[1777684399277,35.05,78342.66,0.0,0.96625,3e-05,4.64598]
[1777684401511,35.05,78341.33,0.0,0.9662,3e-05,4.65139]
[1777684401582,35.05,78341.33,0.0,0.9662,3e-05,4.65139]
[1777684401818,35.05,78341.33,0.0,0.9662,3e-05,4.65139]
[1777684401835,35.05,78341.33,0.0,0.9662,3e-05,4.65139]
[1777684402298,35.05,78341.14,0.0,0.9662,3e-05,4.65226]
[1777684407332,35.05,78340.93,0.0,0.96618,3e-05,4.65377]
[1777684408928,35.05,78341.27,0.0,0.96619,3e-05,4.6526]
[1777684409082,35.05,78341.27,0.0,0.96619,3e-05,4.6526]
[1777684409304,35.05,78341.27,0.0,0.96619,3e-05,4.6526]
[1777684409338,35.05,78341.27,0.0,0.96619,3e-05,4.6526]
[1777684409347,35.05,78341.38,0.0,0.9662,3e-05,4.65232]
[1777684414381,35.05,78341.36,0.0,0.96621,3e-05,4.65012]
[1777684419418,35.06,78341.72,0.0,0.96621,3e-05,4.6495]
[1777684424453,35.06,78342.02,0.0,0.96622,3e-05,4.64913]
[1777684425825,35.06,78342.02,0.0,0.96622,3e-05,4.64913]
[1777684426082,35.06,78342.02,0.0,0.96622,3e-05,4.64913]
[1777684426291,35.06,78342.02,0.0,0.96622,3e-05,4.64913]
[1777684426331,35.06,78342.02,0.0,0.96622,3e-05,4.64913]
[1777684426329,35.06,78342.07,0.0,0.96622,3e-05,4.64926]
[1777684428481,35.06,78345.96,0.0,0.96635,3e-05,4.63461]
[1777684430495,35.06,78351.54,0.0,0.96654,3e-05,4.61358]
[1777684431511,35.06,78351.54,0.0,0.96654,3e-05,4.61358]
[1777684431579,35.06,78351.54,0.0,0.96654,3e-05,4.61358]
[1777684432874,35.07,78351.79,0.0,0.96653,3e-05,4.61479]
[1777684433082,35.07,78351.79,0.0,0.96653,3e-05,4.61479]
[1777684433177,35.07,78351.78,0.0,0.96651,3e-05,4.61716]
[1777684439558,35.07,78351.77,0.0,0.96649,3e-05,4.61842]
[1777684442012,35.07,78351.77,0.0,0.96649,3e-05,4.61842]
[1777684442076,35.07,78351.77,0.0,0.96649,3e-05,4.61842]
[1777684450636,35.08,78348.74,0.0,0.96637,3e-05,4.63208]
[1777684452895,35.08,78348.67,0.0,0.96637,3e-05,4.63252]
[1777684453081,35.08,78348.67,0.0,0.96637,3e-05,4.63252]
[1777684453121,35.08,78348.67,0.0,0.96636,3e-05,4.63287]
[1777684453546,35.08,78348.67,0.0,0.96636,3e-05,4.63287]
[1777684453587,35.08,78348.67,0.0,0.96636,3e-05,4.63287]
[1777684458692,35.08,78348.84,0.0,0.96636,3e-05,4.63308]
[1777684464734,35.08,78348.99,0.0,0.96636,3e-05,4.63354]
[1777684468169,35.08,78348.99,0.0,0.96636,3e-05,4.63354]
[1777684468333,35.08,78348.99,0.0,0.96636,3e-05,4.63354]
[1777684468344,35.09,78348.95,0.0,0.96635,3e-05,4.63439]
[1777684468602,35.09,78348.95,0.0,0.96635,3e-05,4.63439]
[1777684468828,35.09,78348.95,0.0,0.96635,3e-05,4.63439]
[1777684478831,35.09,78348.93,0.0,0.96636,3e-05,4.63317]
[1777684484874,35.09,78349.44,0.0,0.96636,3e-05,4.63226]
[1777684486025,35.09,78349.44,0.0,0.96636,3e-05,4.63226]
[1777684486080,35.09,78349.44,0.0,0.96636,3e-05,4.63226]
[1777684486182,35.09,78349.51,0.0,0.96636,3e-05,4.63234]
[1777684486781,35.09,78349.51,0.0,0.96636,3e-05,4.63234]
[1777684486835,35.09,78349.51,0.0,0.96636,3e-05,4.63234]
[1777684486887,35.09,78345.98,0.0,0.96624,3e-05,4.64591]
[1777684490916,35.09,78364.59,0.0,0.96687,3e-05,4.57527]
[1777684491923,35.09,78369.0,0.0,0.96702,3e-05,4.55877]
[1777684492930,35.1,78377.64,0.0,0.96731,3e-05,4.52635]
[1777684494944,35.1,78376.95,0.0,0.96728,3e-05,4.52966]
[1777684496956,35.1,78375.76,0.0,0.96724,3e-05,4.5345]
[1777684497079,35.1,78375.76,0.0,0.96724,3e-05,4.5345]
[1777684497181,35.1,78375.37,0.0,0.96722,3e-05,4.53662]
[1777684497626,35.1,78375.37,0.0,0.96722,3e-05,4.53662]
[1777684497833,35.1,78375.37,0.0,0.96722,3e-05,4.53662]
[1777684500986,35.1,78364.64,0.0,0.96685,3e-05,4.57829]
[1777684501993,35.1,78363.65,0.0,0.96681,3e-05,4.5823]
[1777684503626,35.1,78362.13,0.0,0.96676,3e-05,4.58833]
[1777684503826,35.1,78362.13,0.0,0.96676,3e-05,4.58833]
[1777684504010,35.1,78357.04,0.0,0.96658,3e-05,4.60799]
[1777684506413,35.1,78354.38,0.0,0.96649,3e-05,4.6184]
[1777684506584,35.1,78354.6,0.0,0.9665,3e-05,4.61774]
[1777684511562,35.11,78352.05,0.0,0.9664,3e-05,4.62834]
[1777684511577,35.11,78352.05,0.0,0.9664,3e-05,4.62834]
[1777684511800,35.11,78352.05,0.0,0.9664,3e-05,4.62834]
[1777684511828,35.11,78352.05,0.0,0.9664,3e-05,4.62834]
[1777684512065,35.11,78351.54,0.0,0.96638,3e-05,4.63046]
[1777684516739,35.11,78352.41,0.0,0.96641,3e-05,4.62771]
[1777684516827,35.11,78352.41,0.0,0.96641,3e-05,4.62771]
[1777684517327,35.11,78352.41,0.0,0.96641,3e-05,4.62771]
[1777684517396,35.11,78357.75,0.0,0.96659,3e-05,4.60755]
[1777684517593,35.11,78357.75,0.0,0.96659,3e-05,4.60755]
[1777684521128,35.11,78361.84,0.0,0.96672,3e-05,4.59252]
[1777684525156,35.11,78366.37,0.0,0.96687,3e-05,4.57609]
[1777684527238,35.11,78367.62,0.0,0.96691,3e-05,4.57154]
[1777684527327,35.11,78367.62,0.0,0.96691,3e-05,4.57154]
[1777684527428,35.11,78367.63,0.0,0.9669,3e-05,4.57198]
[1777684528191,35.11,78367.63,0.0,0.9669,3e-05,4.57198]
[1777684528335,35.11,78367.63,0.0,0.9669,3e-05,4.57198]
[1777684530191,35.11,78363.49,0.0,0.96676,3e-05,4.58822]
[1777684531197,35.11,78360.73,0.0,0.96668,3e-05,4.59618]
[1777684531835,35.11,78360.73,0.0,0.96668,3e-05,4.59618]
[1777684532082,35.11,78360.73,0.0,0.96668,3e-05,4.59618]
[1777684532205,35.12,78360.31,0.0,0.96667,3e-05,4.59797]
[1777684532624,35.12,78360.31,0.0,0.96667,3e-05,4.59797]
[1777684532832,35.12,78360.31,0.0,0.96667,3e-05,4.59797]
[1777684539255,35.12,78359.39,0.0,0.96662,3e-05,4.60276]
[1777684544290,35.12,78359.33,0.0,0.96661,3e-05,4.60385]
[1777684547678,35.12,78358.16,0.0,0.96657,3e-05,4.60881]
[1777684547829,35.12,78358.16,0.0,0.96657,3e-05,4.60881]
[1777684548486,35.12,78358.16,0.0,0.96657,3e-05,4.60881]
[1777684548583,35.12,78358.16,0.0,0.96657,3e-05,4.60881]
[1777684548684,35.12,78358.16,0.0,0.96657,3e-05,4.60897]
[1777684554360,35.12,78355.76,0.0,0.96648,3e-05,4.61904]
[1777684556583,35.12,78354.57,0.0,0.96643,3e-05,4.62388]
[1777684556832,35.12,78354.57,0.0,0.96643,3e-05,4.62388]
[1777684557380,35.12,78353.36,0.0,0.96639,3e-05,4.62865]
[1777684558070,35.12,78353.36,0.0,0.96639,3e-05,4.62865]
[1777684558191,35.12,78353.36,0.0,0.96639,3e-05,4.62865]
[1777684562405,35.13,78351.77,0.0,0.96633,3e-05,4.63526]
[1777684562416,35.13,78350.89,0.0,0.9663,3e-05,4.63876]
[1777684562582,35.13,78350.89,0.0,0.9663,3e-05,4.63876]
[1777684563460,35.13,78350.89,0.0,0.9663,3e-05,4.63876]
[1777684563423,35.13,78351.19,0.0,0.96631,3e-05,4.63772]
[1777684563582,35.13,78351.19,0.0,0.96631,3e-05,4.63772]
[1777684570472,35.13,78349.91,0.0,0.96626,3e-05,4.6434]
[1777684572248,35.13,78349.95,0.0,0.96626,3e-05,4.64336]
[1777684572329,35.13,78349.95,0.0,0.96626,3e-05,4.64336]
[1777684572486,35.13,78350.26,0.0,0.96627,3e-05,4.64228]
[1777684573143,35.13,78350.26,0.0,0.96627,3e-05,4.64228]
[1777684573328,35.13,78350.26,0.0,0.96627,3e-05,4.64228]
[1777684578528,35.13,78349.86,0.0,0.96625,3e-05,4.64452]
[1777684581174,35.13,78349.54,0.0,0.96624,3e-05,4.64587]
[1777684581328,35.13,78349.54,0.0,0.96624,3e-05,4.64587]
[1777684581409,35.13,78349.24,0.0,0.96623,3e-05,4.64726]
[1777684582081,35.13,78349.24,0.0,0.96623,3e-05,4.64726]
[1777684582333,35.13,78349.24,0.0,0.96623,3e-05,4.64726]
[1777684586084,35.13,78348.96,0.0,0.96621,3e-05,4.64868]
[1777684586166,35.13,78348.96,0.0,0.96621,3e-05,4.64868]
[1777684586222,35.13,78345.23,0.0,0.96608,3e-05,4.66316]
[1777684587191,35.13,78345.23,0.0,0.96608,3e-05,4.66316]
[1777684587332,35.13,78345.23,0.0,0.96608,3e-05,4.66316]
[1777684587335,35.13,78336.63,0.0,0.96578,3e-05,4.69652]
[1777684592630,35.13,78335.92,0.0,0.96578,3e-05,4.69635]
[1777684597448,35.13,78335.25,0.0,0.96575,3e-05,4.69902]
[1777684597495,35.13,78335.28,0.0,0.96575,3e-05,4.69894]
[1777684597576,35.13,78335.28,0.0,0.96575,3e-05,4.69894]
[1777684598510,35.13,78335.28,0.0,0.96575,3e-05,4.69894]
[1777684597666,35.13,78335.56,0.0,0.96576,3e-05,4.69785]
[1777684598583,35.13,78335.56,0.0,0.96576,3e-05,4.69785]
[1777684602701,35.13,78332.64,0.0,0.96566,3e-05,4.7092]
[1777684607736,35.13,78332.9,0.0,0.96567,3e-05,4.70814]
[1777684612772,35.13,78332.69,0.0,0.96567,3e-05,4.7089]
[1777684613838,35.13,78332.69,0.0,0.96567,3e-05,4.7089]
[1777684614078,35.13,78332.69,0.0,0.96567,3e-05,4.7089]
[1777684614181,35.13,78332.43,0.0,0.96566,3e-05,4.7099]
[1777684615061,35.13,78332.43,0.0,0.96566,3e-05,4.7099]
[1777684615082,35.13,78332.43,0.0,0.96566,3e-05,4.7099]
[1777684620828,35.13,78334.81,0.0,0.96574,3e-05,4.70057]
[1777684624463,35.13,78334.81,0.0,0.96574,3e-05,4.70057]
[1777684624580,35.13,78334.81,0.0,0.96574,3e-05,4.70057]
[1777684624565,35.13,78334.78,0.0,0.96574,3e-05,4.70067]
[1777684624671,35.13,78334.78,0.0,0.96574,3e-05,4.70067]
[1777684625951,35.13,78334.78,0.0,0.96574,3e-05,4.70067]
[1777684626076,35.13,78334.78,0.0,0.96574,3e-05,4.70067]
[1777684631905,35.13,78332.55,0.0,0.96566,3e-05,4.70928]
[1777684634695,35.13,78332.46,0.0,0.96566,3e-05,4.70959]
[1777684634828,35.13,78332.46,0.0,0.96566,3e-05,4.70959]
[1777684634926,35.13,78332.58,0.0,0.96566,3e-05,4.70911]
[1777684636148,35.13,78332.58,0.0,0.96566,3e-05,4.70911]
[1777684636334,35.13,78332.58,0.0,0.96566,3e-05,4.70911]
[1777684641976,35.13,78332.37,0.0,0.96566,3e-05,4.70981]
[1777684647616,35.13,78332.4,0.0,0.96566,3e-05,4.70965]
[1777684647829,35.13,78332.4,0.0,0.96566,3e-05,4.70965]
[1777684648017,35.13,78331.91,0.0,0.96564,3e-05,4.71153]
[1777684649599,35.13,78331.91,0.0,0.96564,3e-05,4.71153]
[1777684649828,35.13,78331.91,0.0,0.96564,3e-05,4.71153]
[1777684655067,35.13,78325.46,0.0,0.96544,4e-05,4.73343]
[1777684658088,35.13,78323.28,0.0,0.96536,4e-05,4.74177]
[1777684658853,35.13,78323.28,0.0,0.96536,4e-05,4.74177]
[1777684659082,35.13,78323.28,0.0,0.96536,4e-05,4.74177]
[1777684664578,35.13,78323.23,0.0,0.96536,4e-05,4.74172]
[1777684665458,35.13,78323.37,0.0,0.96537,4e-05,4.74093]
[1777684671179,35.13,78323.79,0.0,0.96539,4e-05,4.73901]
[1777684676214,35.13,78324.03,0.0,0.9654,4e-05,4.73781]
[1777684678731,35.13,78323.83,0.0,0.96539,4e-05,4.73848]
[1777684678828,35.13,78323.83,0.0,0.96539,4e-05,4.73848]
[1777684684276,35.13,78322.73,0.0,0.96536,4e-05,4.74244]
[1777684689311,35.13,78321.38,0.0,0.96531,4e-05,4.74741]
[1777684691598,35.13,78321.1,0.0,0.9653,4e-05,4.74844]
[1777684691831,35.13,78321.03,0.0,0.9653,4e-05,4.74865]
[1777684693487,35.13,78320.98,0.0,0.9653,4e-05,4.74877]
[1777684693579,35.13,78320.98,0.0,0.9653,4e-05,4.74877]
[1777684693588,35.13,78320.95,0.0,0.9653,4e-05,4.74875]
[1777684699383,35.13,78320.01,0.0,0.96527,4e-05,4.75193]
[1777684702919,35.12,78319.47,0.0,0.96525,4e-05,4.75385]
[1777684703080,35.12,78319.47,0.0,0.96525,4e-05,4.75385]
[1777684706429,35.12,78315.04,0.0,0.9651,4e-05,4.77064]
[1777684711085,35.12,78316.87,0.0,0.96517,4e-05,4.76294]
[1777684711326,35.12,78316.87,0.0,0.96517,4e-05,4.76294]
[1777684713615,35.12,78314.55,0.0,0.96511,4e-05,4.76868]
[1777684713826,35.12,78314.55,0.0,0.96511,4e-05,4.76868]
[1777684714486,35.12,78314.51,0.0,0.96511,4e-05,4.76857]
[1777684719681,35.12,78314.42,0.0,0.96511,4e-05,4.76823]
[1777684719827,35.12,78314.42,0.0,0.96511,4e-05,4.76823]
[1777684725249,35.12,78313.52,0.0,0.96509,4e-05,4.77102]
[1777684725329,35.12,78313.52,0.0,0.96509,4e-05,4.77102]
[1777684730224,35.12,78312.12,0.0,0.96505,4e-05,4.7759]
[1777684730331,35.12,78312.12,0.0,0.96505,4e-05,4.7759]
[1777684730429,35.12,78312.12,0.0,0.96505,4e-05,4.77558]
[1777684733337,35.12,78312.37,0.0,0.96506,4e-05,4.77429]
[1777684733579,35.12,78312.37,0.0,0.96506,4e-05,4.77429]
[1777684739662,35.11,78311.29,0.0,0.96503,4e-05,4.77743]
[1777684744697,35.11,78313.73,0.0,0.96512,4e-05,4.76709]
[1777684747136,35.11,78314.33,0.0,0.96515,4e-05,4.7646]
[1777684747330,35.11,78314.33,0.0,0.96515,4e-05,4.7646]
[1777684749452,35.11,78316.01,0.0,0.96521,4e-05,4.75776]
[1777684749581,35.11,78316.01,0.0,0.96521,4e-05,4.75776]
[1777684749682,35.11,78313.29,0.0,0.96511,4e-05,4.76814]
[1777684753445,35.11,78313.82,0.0,0.96513,4e-05,4.76607]
[1777684753587,35.11,78313.82,0.0,0.96513,4e-05,4.76607]
[1777684758802,35.11,78312.89,0.0,0.96511,4e-05,4.76839]
[1777684764844,35.1,78312.89,0.0,0.96512,4e-05,4.76751]
[1777684768319,35.1,78311.65,0.0,0.96508,4e-05,4.77208]
[1777684768327,35.1,78311.65,0.0,0.96508,4e-05,4.77208]
[1777684770895,35.1,78307.53,0.0,0.96494,4e-05,4.78776]
[1777684771079,35.1,78307.53,0.0,0.96494,4e-05,4.78776]
[1777684771181,35.1,78307.53,0.0,0.96496,4e-05,4.78449]
[1777684774152,35.1,78309.37,0.0,0.96503,4e-05,4.77691]
[1777684774328,35.1,78309.37,0.0,0.96503,4e-05,4.77691]
[1777684774429,35.1,78305.4,0.0,0.96489,4e-05,4.79234]
[1777684779949,35.1,78302.69,0.0,0.9648,4e-05,4.8018]
[1777684784984,35.1,78304.35,0.0,0.96487,4e-05,4.79419]
[1777684786592,35.1,78304.35,0.0,0.96487,4e-05,4.79419]
[1777684786684,35.09,78304.39,0.0,0.96488,4e-05,4.79362]
[1777684786829,35.09,78304.39,0.0,0.96488,4e-05,4.79362]
[1777684792033,35.09,78304.8,0.0,0.9649,4e-05,4.79099]
[1777684797068,35.09,78304.75,0.0,0.96491,4e-05,4.7902]
[1777684800192,35.09,78306.82,0.0,0.96498,4e-05,4.78169]
[1777684800330,35.09,78306.82,0.0,0.96498,4e-05,4.78169]
[1777684806131,35.09,78306.41,0.0,0.96498,4e-05,4.78209]
[1777684811166,35.08,78306.46,0.0,0.96499,4e-05,4.78103]
[1777684816201,35.08,78306.67,0.0,0.965,4e-05,4.77938]
[1777684818550,35.08,78306.67,0.0,0.965,4e-05,4.77938]
[1777684818581,35.08,78306.67,0.0,0.965,4e-05,4.77938]
[1777684820229,35.08,78313.78,0.0,0.96526,4e-05,4.75089]
[1777684821995,35.08,78314.77,0.0,0.9653,4e-05,4.7469]
[1777684822081,35.08,78314.77,0.0,0.9653,4e-05,4.7469]
[1777684822243,35.08,78314.56,0.0,0.96529,4e-05,4.74762]
[1777684824202,35.08,78314.13,0.0,0.96528,4e-05,4.74919]
[1777684824331,35.08,78314.13,0.0,0.96528,4e-05,4.74919]
[1777684824428,35.08,78309.71,0.0,0.96512,4e-05,4.76639]
[1777684829313,35.08,78308.21,0.0,0.96507,4e-05,4.77184]
[1777684829327,35.08,78308.21,0.0,0.96507,4e-05,4.77184]
[1777684831127,35.08,78305.54,0.0,0.96498,4e-05,4.78187]
[1777684831328,35.08,78305.54,0.0,0.96498,4e-05,4.78187]
[1777684831429,35.08,78305.54,0.0,0.965,4e-05,4.77862]
[1777684838635,35.08,78307.54,0.0,0.96508,4e-05,4.76998]
[1777684838829,35.08,78309.47,0.0,0.96515,4e-05,4.762]
[1777684844397,35.07,78307.3,0.0,0.96508,4e-05,4.7698]
[1777684849432,35.07,78307.29,0.0,0.96509,4e-05,4.76914]
[1777684854467,35.07,78307.01,0.0,0.96509,4e-05,4.76954]
[1777684855040,35.07,78307.01,0.0,0.96509,4e-05,4.76954]
[1777684855075,35.07,78307.01,0.0,0.96509,4e-05,4.76954]
[1777684857897,35.07,78306.82,0.0,0.96508,4e-05,4.77015]
[1777684858080,35.07,78306.82,0.0,0.96508,4e-05,4.77015]
[1777684858178,35.07,78306.82,0.0,0.96508,4e-05,4.76974]
[1777684871592,35.07,78306.72,0.0,0.9651,4e-05,4.76836]
[1777684876633,35.06,78306.68,0.0,0.9651,4e-05,4.76771]
[1777684881668,35.06,78306.93,0.0,0.96512,4e-05,4.7661]
[1777684886704,35.06,78306.77,0.0,0.96512,4e-05,4.76611]
[1777684896774,35.06,78306.84,0.0,0.96515,4e-05,4.76155]
[1777684903823,35.06,78306.84,0.0,0.96516,4e-05,4.76078]
[1777684905789,35.06,78305.65,0.0,0.96512,4e-05,4.76534]
[1777684905832,35.06,78305.65,0.0,0.96512,4e-05,4.76534]
[1777684912886,35.05,78303.44,0.0,0.96505,4e-05,4.77298]
[1777684920148,35.05,78304.07,0.0,0.96507,4e-05,4.76996]
[1777684922580,35.05,78303.55,0.0,0.96506,4e-05,4.77148]
[1777684923588,35.05,78303.55,0.0,0.96506,4e-05,4.77134]
[1777684923831,35.05,78303.55,0.0,0.96506,4e-05,4.77134]
[1777684923690,35.05,78303.51,0.0,0.96506,4e-05,4.77123]
[1777684930007,35.05,78304.91,0.0,0.96512,4e-05,4.76496]
[1777684935040,35.05,78307.04,0.0,0.9652,4e-05,4.75595]
[1777684936357,35.05,78307.04,0.0,0.9652,4e-05,4.75595]
[1777684936578,35.05,78307.04,0.0,0.9652,4e-05,4.75595]
[1777684942089,35.05,78310.31,0.0,0.96532,4e-05,4.74229]
[1777684944470,35.04,78311.04,0.0,0.96535,4e-05,4.73933]
[1777684944587,35.04,78311.04,0.0,0.96535,4e-05,4.73933]
[1777684944688,35.04,78311.61,0.0,0.96537,4e-05,4.73701]
[1777684944975,35.04,78311.61,0.0,0.96537,4e-05,4.73701]
[1777684945080,35.04,78311.61,0.0,0.96537,4e-05,4.73701]
[1777684946116,35.04,78304.85,0.0,0.96513,4e-05,4.7633]
[1777684952507,35.04,78304.07,0.0,0.96511,4e-05,4.76582]
[1777684952581,35.04,78304.07,0.0,0.96511,4e-05,4.76582]
[1777684952805,35.04,78304.07,0.0,0.96511,4e-05,4.76582]
[1777684952830,35.04,78304.07,0.0,0.96511,4e-05,4.76582]
[1777684952906,35.04,78304.04,0.0,0.96513,4e-05,4.76244]
[1777684958201,35.04,78303.57,0.0,0.96512,4e-05,4.76363]
[1777684963236,35.04,78303.49,0.0,0.96513,4e-05,4.76329]
[1777684964857,35.04,78303.49,0.0,0.96513,4e-05,4.76329]
[1777684964892,35.04,78304.29,0.0,0.96516,4e-05,4.7599]
[1777684965084,35.04,78304.29,0.0,0.96516,4e-05,4.7599]
[1777684965405,35.04,78304.29,0.0,0.96516,4e-05,4.7599]
[1777684965578,35.04,78304.29,0.0,0.96516,4e-05,4.7599]
[1777684970636,35.04,78306.71,0.0,0.96525,4e-05,4.74996]
[1777684972264,35.04,78306.68,0.0,0.96525,4e-05,4.74987]
[1777684972334,35.04,78306.68,0.0,0.96525,4e-05,4.74987]
[1777684972363,35.04,78306.68,0.0,0.96525,4e-05,4.74976]
[1777684978341,35.04,78306.94,0.0,0.96526,4e-05,4.7481]
[1777684983376,35.03,78309.06,0.0,0.96534,4e-05,4.73933]
[1777684984195,35.03,78309.06,0.0,0.96534,4e-05,4.73933]
[1777684984329,35.03,78309.06,0.0,0.96534,4e-05,4.73933]
[1777684986397,35.03,78313.08,0.0,0.96549,4e-05,4.72335]
[1777684992439,35.03,78313.85,0.0,0.96552,4e-05,4.71998]
[1777684995763,35.03,78312.63,0.0,0.96548,4e-05,4.72463]
[1777684995833,35.03,78312.63,0.0,0.96548,4e-05,4.72463]
[1777684995934,35.03,78314.18,0.0,0.96553,4e-05,4.71846]
[1777684996312,35.03,78314.18,0.0,0.96553,4e-05,4.71846]
[1777684996329,35.03,78314.18,0.0,0.96553,4e-05,4.71846]
[1777685001502,35.03,78315.62,0.0,0.96559,4e-05,4.71257]
[1777685004945,35.03,78318.47,0.0,0.96569,4e-05,4.70139]
[1777685005078,35.03,78316.79,0.0,0.96563,4e-05,4.70791]
[1777685005683,35.03,78316.79,0.0,0.96563,4e-05,4.70791]
[1777685005828,35.03,78316.79,0.0,0.96563,4e-05,4.70791]
[1777685005929,35.03,78317.61,0.0,0.96566,4e-05,4.70465]
[1777685008551,35.03,78326.51,0.0,0.96597,3e-05,4.67004]
[1777685009558,35.03,78332.19,0.0,0.96617,3e-05,4.6481]
[1777685011685,35.03,78333.89,0.0,0.96622,3e-05,4.64161]
[1777685011832,35.03,78333.89,0.0,0.96622,3e-05,4.64161]
[1777685011934,35.03,78333.99,0.0,0.96625,3e-05,4.63835]
[1777685012184,35.03,78333.99,0.0,0.96625,3e-05,4.63835]
[1777685012333,35.03,78333.99,0.0,0.96625,3e-05,4.63835]
[1777685017614,35.03,78334.18,0.0,0.96625,3e-05,4.63807]
[1777685022649,35.03,78333.61,0.0,0.96623,3e-05,4.64075]
[1777685027684,35.03,78333.71,0.0,0.96622,3e-05,4.64084]
[1777685032719,35.04,78334.1,0.0,0.96623,3e-05,4.63985]
[1777685037754,35.04,78333.62,0.0,0.96621,3e-05,4.64223]
[1777685042789,35.04,78333.89,0.0,0.96622,3e-05,4.64172]
[1777685048831,35.04,78334.14,0.0,0.96622,3e-05,4.64152]
[1777685050055,35.04,78333.73,0.0,0.9662,3e-05,4.64322]
[1777685050082,35.04,78333.73,0.0,0.9662,3e-05,4.64322]
[1777685050534,35.04,78333.73,0.0,0.9662,3e-05,4.64322]
[1777685050589,35.04,78333.73,0.0,0.9662,3e-05,4.64322]
[1777685050845,35.04,78334.08,0.0,0.96621,3e-05,4.64198]
[1777685055880,35.04,78333.73,0.0,0.9662,3e-05,4.64389]
[1777685061922,35.04,78333.89,0.0,0.9662,3e-05,4.64394]
[1777685067964,35.05,78333.98,0.0,0.96619,3e-05,4.64427]
[1777685072999,35.05,78333.49,0.0,0.96619,3e-05,4.64368]
[1777685074322,35.05,78333.49,0.0,0.96619,3e-05,4.64368]
[1777685074579,35.05,78333.49,0.0,0.96619,3e-05,4.64368]
[1777685074908,35.05,78333.49,0.0,0.96619,3e-05,4.64368]
[1777685074954,35.05,78333.49,0.0,0.96619,3e-05,4.64392]
[1777685075090,35.05,78333.49,0.0,0.96619,3e-05,4.64392]
[1777685081055,35.05,78335.72,0.0,0.96626,3e-05,4.63609]
[1777685086090,35.05,78335.8,0.0,0.96626,3e-05,4.63645]
[1777685087864,35.05,78335.8,0.0,0.96626,3e-05,4.63645]
[1777685087933,35.05,78335.8,0.0,0.96626,3e-05,4.63671]
[1777685088082,35.05,78335.8,0.0,0.96626,3e-05,4.63671]
[1777685088183,35.05,78335.8,0.0,0.96626,3e-05,4.63671]
[1777685088330,35.05,78335.8,0.0,0.96626,3e-05,4.63671]
[1777685098174,35.05,78336.78,0.0,0.96628,3e-05,4.63416]
[1777685100261,35.05,78337.24,0.0,0.96629,3e-05,4.6325]
[1777685100335,35.05,78337.24,0.0,0.96629,3e-05,4.6325]
[1777685100758,35.05,78337.24,0.0,0.96629,3e-05,4.6325]
[1777685100831,35.05,78337.24,0.0,0.96629,3e-05,4.6325]
[1777685100915,35.05,78337.65,0.0,0.96631,3e-05,4.63114]
[1777685109251,35.06,78329.34,0.0,0.96601,3e-05,4.66395]
[1777685110258,35.06,78323.9,0.0,0.96582,3e-05,4.68506]
[1777685111266,35.06,78320.12,0.0,0.96569,4e-05,4.69974]
[1777685112886,35.06,78320.12,0.0,0.96569,4e-05,4.69974]
[1777685112901,35.06,78320.12,0.0,0.96569,4e-05,4.6997]
[1777685113081,35.06,78320.12,0.0,0.96569,4e-05,4.6997]
[1777685113240,35.06,78320.12,0.0,0.96569,4e-05,4.6997]
[1777685113337,35.06,78320.12,0.0,0.96569,4e-05,4.6997]
[1777685122779,35.06,78321.4,0.0,0.96573,4e-05,4.69466]
[1777685125679,35.06,78323.84,0.0,0.96582,3e-05,4.68509]
[1777685125836,35.06,78323.84,0.0,0.96582,3e-05,4.68509]
[1777685126026,35.06,78323.84,0.0,0.96582,3e-05,4.68509]
[1777685125841,35.06,78323.91,0.0,0.96582,3e-05,4.68482]
[1777685132412,35.06,78323.42,0.0,0.96583,3e-05,4.68367]
[1777685137447,35.06,78323.81,0.0,0.96584,3e-05,4.68217]
[1777685143489,35.06,78323.64,0.0,0.96583,3e-05,4.68285]
[1777685148524,35.06,78323.94,0.0,0.96584,3e-05,4.68171]
[1777685154566,35.06,78323.37,0.0,0.96582,3e-05,4.68397]
[1777685159601,35.06,78319.71,0.0,0.9657,4e-05,4.6982]
[1777685160127,35.06,78319.71,0.0,0.9657,4e-05,4.6982]
[1777685160329,35.06,78319.71,0.0,0.9657,4e-05,4.6982]
[1777685160601,35.06,78319.71,0.0,0.9657,4e-05,4.6982]
[1777685160833,35.06,78319.71,0.0,0.9657,4e-05,4.6982]
[1777685160934,35.06,78319.76,0.0,0.9657,4e-05,4.69799]
[1777685167657,35.06,78320.11,0.0,0.96571,4e-05,4.69652]
[1777685168879,35.06,78320.11,0.0,0.96571,4e-05,4.69652]
[1777685169079,35.06,78320.11,0.0,0.96571,4e-05,4.69652]
[1777685168978,35.06,78319.77,0.0,0.9657,4e-05,4.69781]
[1777685169305,35.06,78319.77,0.0,0.9657,4e-05,4.69781]
[1777685169332,35.06,78319.77,0.0,0.9657,4e-05,4.69781]
[1777685169671,35.06,78319.91,0.0,0.9657,4e-05,4.69726]
[1777685174706,35.06,78320.12,0.0,0.96571,4e-05,4.69633]
[1777685179741,35.06,78319.82,0.0,0.9657,4e-05,4.69735]
[1777685192832,35.05,78320.01,0.0,0.96574,4e-05,4.69304]
[1777685197285,35.05,78323.15,0.0,0.96585,3e-05,4.6807]
[1777685197330,35.05,78323.15,0.0,0.96585,3e-05,4.6807]
[1777685197889,35.05,78323.15,0.0,0.96585,3e-05,4.6807]
[1777685198079,35.05,78323.15,0.0,0.96585,3e-05,4.6807]
[1777685198102,35.05,78323.16,0.0,0.96585,3e-05,4.68061]
[1777685204915,35.05,78320.89,0.0,0.96577,4e-05,4.68916]
[1777685209951,35.05,78324.46,0.0,0.9659,3e-05,4.67508]
[1777685211818,35.05,78324.45,0.0,0.9659,3e-05,4.67509]
[1777685211831,35.05,78324.45,0.0,0.9659,3e-05,4.67509]
[1777685211967,35.05,78324.02,0.0,0.96588,3e-05,4.67674]
[1777685212282,35.05,78324.02,0.0,0.96588,3e-05,4.67674]
[1777685212337,35.05,78324.02,0.0,0.96588,3e-05,4.67674]
[1777685214575,35.05,78324.21,0.0,0.96589,3e-05,4.67597]
[1777685214988,35.05,78324.49,0.0,0.9659,3e-05,4.67487]
[1777685220023,35.05,78324.06,0.0,0.96588,3e-05,4.6765]
[1777685226064,35.05,78324.19,0.0,0.96589,3e-05,4.67601]
[1777685231099,35.05,78323.43,0.0,0.96586,3e-05,4.67899]
[1777685235128,35.05,78319.65,0.0,0.96573,4e-05,4.69371]
[1777685235869,35.05,78319.65,0.0,0.96573,4e-05,4.69371]
[1777685236082,35.05,78319.65,0.0,0.96573,4e-05,4.69371]
[1777685236135,35.05,78319.69,0.0,0.96573,4e-05,4.69354]
[1777685236401,35.05,78319.69,0.0,0.96573,4e-05,4.69354]
[1777685236582,35.05,78319.69,0.0,0.96573,4e-05,4.69354]
[1777685244664,35.05,78319.94,0.0,0.96574,4e-05,4.69251]
[1777685244833,35.05,78319.94,0.0,0.96574,4e-05,4.69251]
[1777685250233,35.05,78320.07,0.0,0.96575,4e-05,4.69197]
[1777685255267,35.05,78320.34,0.0,0.96578,4e-05,4.68784]
[1777685260303,35.05,78320.84,0.0,0.96579,4e-05,4.6859]
[1777685263324,35.05,78325.92,0.0,0.96597,3e-05,4.66621]
[1777685264332,35.05,78329.75,0.0,0.9661,3e-05,4.65144]
[1777685265867,35.05,78329.75,0.0,0.9661,3e-05,4.65144]
[1777685266081,35.05,78329.75,0.0,0.9661,3e-05,4.65144]
[1777685266177,35.05,78329.77,0.0,0.9661,3e-05,4.65149]
[1777685266521,35.05,78329.77,0.0,0.9661,3e-05,4.65149]
[1777685266582,35.05,78329.77,0.0,0.9661,3e-05,4.65149]
[1777685274921,35.05,78330.27,0.0,0.96612,3e-05,4.64984]
[1777685278794,35.05,78331.77,0.0,0.96617,3e-05,4.64448]
[1777685278829,35.05,78331.77,0.0,0.96617,3e-05,4.64448]
[1777685278895,35.05,78331.77,0.0,0.96616,3e-05,4.64465]
[1777685279397,35.05,78331.77,0.0,0.96616,3e-05,4.64465]
[1777685279578,35.05,78331.77,0.0,0.96616,3e-05,4.64465]
[1777685287492,35.06,78334.32,0.0,0.96625,3e-05,4.63567]
[1777685289676,35.06,78334.1,0.0,0.96624,3e-05,4.63662]
[1777685289829,35.06,78334.1,0.0,0.96624,3e-05,4.63662]
[1777685289922,35.06,78334.1,0.0,0.96624,3e-05,4.63671]
[1777685290299,35.06,78334.1,0.0,0.96624,3e-05,4.63671]
[1777685290343,35.06,78334.1,0.0,0.96624,3e-05,4.63671]
[1777685297562,35.06,78333.01,0.0,0.96619,3e-05,4.64163]
[1777685301375,35.06,78333.13,0.0,0.96619,3e-05,4.64143]
[1777685301578,35.06,78333.13,0.0,0.96619,3e-05,4.64143]
[1777685301954,35.06,78333.13,0.0,0.96619,3e-05,4.64143]
[1777685302083,35.06,78333.13,0.0,0.96619,3e-05,4.64143]
[1777685302112,35.06,78333.31,0.0,0.9662,3e-05,4.64091]
[1777685307907,35.06,78333.26,0.0,0.96619,3e-05,4.64145]
[1777685308080,35.06,78333.26,0.0,0.96619,3e-05,4.64145]
[1777685308181,35.06,78333.61,0.0,0.9662,3e-05,4.64027]
[1777685308609,35.06,78333.61,0.0,0.9662,3e-05,4.64027]
[1777685308835,35.06,78333.61,0.0,0.9662,3e-05,4.64027]
[1777685315689,35.06,78333.48,0.0,0.96621,3e-05,4.63842]
[1777685316837,35.06,78333.48,0.0,0.96621,3e-05,4.63842]
[1777685317078,35.06,78333.48,0.0,0.96621,3e-05,4.63842]
[1777685317179,35.06,78333.44,0.0,0.96621,3e-05,4.63878]
[1777685317609,35.06,78333.44,0.0,0.96621,3e-05,4.63878]
[1777685317832,35.06,78333.44,0.0,0.96621,3e-05,4.63878]
[1777685325759,35.06,78334.13,0.0,0.96623,3e-05,4.63701]
[1777685327773,35.07,78338.4,0.0,0.96637,3e-05,4.62082]
[1777685328780,35.07,78341.59,0.0,0.96648,3e-05,4.60872]
[1777685329432,35.07,78341.59,0.0,0.96648,3e-05,4.60872]
[1777685329585,35.07,78341.59,0.0,0.96648,3e-05,4.60872]
[1777685329787,35.07,78346.45,0.0,0.96665,3e-05,4.59027]
[1777685330516,35.07,78346.45,0.0,0.96665,3e-05,4.59027]
[1777685330589,35.07,78346.45,0.0,0.96665,3e-05,4.59027]
[1777685335829,35.07,78347.2,0.0,0.96666,3e-05,4.58863]
[1777685341871,35.07,78347.53,0.0,0.96666,3e-05,4.58862]
[1777685345899,35.07,78341.77,0.0,0.96646,3e-05,4.61151]
[1777685347864,35.07,78341.92,0.0,0.96646,3e-05,4.61111]
[1777685348084,35.07,78341.92,0.0,0.96646,3e-05,4.61111]
[1777685348112,35.07,78341.72,0.0,0.96645,3e-05,4.61206]
[1777685348842,35.07,78341.72,0.0,0.96645,3e-05,4.61206]
[1777685349094,35.07,78341.72,0.0,0.96645,3e-05,4.61206]
[1777685355969,35.08,78341.25,0.0,0.96642,3e-05,4.61528]
[1777685365122,35.08,78341.28,0.0,0.96642,3e-05,4.61589]
[1777685365286,35.08,78341.07,0.0,0.9664,3e-05,4.6178]
[1777685366088,35.08,78341.07,0.0,0.9664,3e-05,4.6178]
[1777685366334,35.08,78341.07,0.0,0.9664,3e-05,4.6178]
[1777685366178,35.08,78340.87,0.0,0.96639,3e-05,4.61875]
[1777685374096,35.09,78341.22,0.0,0.96641,3e-05,4.61569]
[1777685379131,35.09,78341.21,0.0,0.9664,3e-05,4.61674]
[1777685382510,35.09,78341.21,0.0,0.9664,3e-05,4.61674]
[1777685382580,35.09,78341.21,0.0,0.9664,3e-05,4.61674]
[1777685382671,35.09,78341.21,0.0,0.9664,3e-05,4.61754]
[1777685383642,35.09,78341.21,0.0,0.9664,3e-05,4.61754]
[1777685383830,35.09,78341.21,0.0,0.9664,3e-05,4.61754]
[1777685389201,35.09,78340.87,0.0,0.96637,3e-05,4.62019]
[1777685391720,35.09,78340.78,0.0,0.96637,3e-05,4.62093]
[1777685391834,35.09,78340.78,0.0,0.96637,3e-05,4.62093]
[1777685392222,35.09,78340.79,0.0,0.96637,3e-05,4.62108]
[1777685393106,35.09,78340.79,0.0,0.96637,3e-05,4.62108]
[1777685393332,35.09,78340.79,0.0,0.96637,3e-05,4.62108]
[1777685402745,35.1,78343.92,0.0,0.96646,3e-05,4.61105]
[1777685402828,35.1,78343.92,0.0,0.96646,3e-05,4.61105]
[1777685403299,35.1,78343.96,0.0,0.96646,3e-05,4.61111]
[1777685403650,35.1,78343.96,0.0,0.96646,3e-05,4.61111]
[1777685403832,35.1,78343.96,0.0,0.96646,3e-05,4.61111]
[1777685409342,35.1,78344.38,0.0,0.96646,3e-05,4.61077]
[1777685413369,35.1,78347.14,0.0,0.96655,3e-05,4.601]
[1777685414131,35.1,78347.14,0.0,0.96655,3e-05,4.601]
[1777685414327,35.1,78347.14,0.0,0.96655,3e-05,4.601]
[1777685414376,35.1,78348.71,0.0,0.9666,3e-05,4.59522]
[1777685415471,35.1,78349.44,0.0,0.96662,3e-05,4.59267]
[1777685415582,35.1,78349.44,0.0,0.96662,3e-05,4.59267]
[1777685421425,35.11,78349.67,0.0,0.96662,3e-05,4.59321]
[1777685422432,35.11,78354.15,0.0,0.96677,3e-05,4.57635]
[1777685423451,35.11,78354.15,0.0,0.96677,3e-05,4.57635]
[1777685423593,35.11,78354.15,0.0,0.96677,3e-05,4.57635]
[1777685423679,35.11,78354.2,0.0,0.96677,3e-05,4.57642]
[1777685424894,35.11,78354.2,0.0,0.96677,3e-05,4.57642]
[1777685425077,35.11,78354.2,0.0,0.96677,3e-05,4.57642]
[1777685427165,35.11,78357.99,0.0,0.96689,3e-05,4.56277]
[1777685427913,35.11,78357.99,0.0,0.96689,3e-05,4.56277]
[1777685428084,35.11,78357.99,0.0,0.96689,3e-05,4.56277]
[1777685428148,35.11,78364.08,0.0,0.96709,3e-05,4.53992]
[1777685428710,35.11,78364.08,0.0,0.96709,3e-05,4.53992]
[1777685428834,35.11,78364.08,0.0,0.96709,3e-05,4.53992]
[1777685429481,35.11,78361.13,0.0,0.96699,3e-05,4.55175]
[1777685435523,35.12,78360.63,0.0,0.96698,3e-05,4.55236]
[1777685440558,35.12,78360.63,0.0,0.96696,3e-05,4.5538]
[1777685442618,35.12,78360.67,0.0,0.96696,3e-05,4.55393]
[1777685442829,35.12,78360.67,0.0,0.96696,3e-05,4.55393]
[1777685442930,35.12,78360.75,0.0,0.96696,3e-05,4.55391]
[1777685444175,35.12,78360.75,0.0,0.96696,3e-05,4.55391]
[1777685444330,35.12,78360.75,0.0,0.96696,3e-05,4.55391]
[1777685447607,35.13,78363.17,0.0,0.96703,3e-05,4.54613]
[1777685450756,35.13,78363.17,0.0,0.96703,3e-05,4.54671]
[1777685450833,35.13,78363.17,0.0,0.96703,3e-05,4.54671]
[1777685452768,35.13,78363.17,0.0,0.96702,3e-05,4.547]
[1777685452825,35.13,78363.17,0.0,0.96702,3e-05,4.547]
[1777685452926,35.13,78360.55,0.0,0.96693,3e-05,4.55752]
[1777685459692,35.13,78360.68,0.0,0.96692,3e-05,4.5589]
[1777685465734,35.14,78360.51,0.0,0.9669,3e-05,4.56112]
[1777685470769,35.14,78360.7,0.0,0.96689,3e-05,4.5617]
[1777685473246,35.14,78360.45,0.0,0.96688,3e-05,4.5629]
[1777685473335,35.14,78360.45,0.0,0.96688,3e-05,4.5629]
[1777685480839,35.15,78360.4,0.0,0.96686,3e-05,4.56537]
[1777685484749,35.15,78360.34,0.0,0.96685,3e-05,4.56634]
[1777685484828,35.15,78360.34,0.0,0.96685,3e-05,4.56634]
[1777685486338,35.15,78360.02,0.0,0.96684,3e-05,4.56781]
[1777685486417,35.15,78360.02,0.0,0.96684,3e-05,4.56781]
[1777685486437,35.15,78360.23,0.0,0.96684,3e-05,4.5675]
[1777685486581,35.15,78360.23,0.0,0.96684,3e-05,4.5675]
[1777685487888,35.15,78364.4,0.0,0.96698,3e-05,4.55192]
[1777685492925,35.15,78364.35,0.0,0.96699,3e-05,4.55045]
[1777685494268,35.15,78364.35,0.0,0.96699,3e-05,4.55045]
[1777685494334,35.15,78364.35,0.0,0.96699,3e-05,4.55045]
[1777685498580,35.16,78364.0,0.0,0.96696,3e-05,4.55338]
[1777685498965,35.16,78363.24,0.0,0.96694,3e-05,4.55626]
[1777685499504,35.16,78363.24,0.0,0.96694,3e-05,4.55626]
[1777685499581,35.16,78363.24,0.0,0.96694,3e-05,4.55626]
[1777685505007,35.16,78363.36,0.0,0.96693,3e-05,4.55733]
[1777685510042,35.16,78363.32,0.0,0.96691,3e-05,4.55873]
[1777685511969,35.16,78363.32,0.0,0.96691,3e-05,4.55873]
[1777685512079,35.16,78363.32,0.0,0.96691,3e-05,4.55873]
[1777685513908,35.16,78363.38,0.0,0.96691,3e-05,4.55925]
[1777685514075,35.16,78363.38,0.0,0.96691,3e-05,4.55925]
[1777685514176,35.17,78363.38,0.0,0.96691,3e-05,4.55949]
[1777685520112,35.17,78363.34,0.0,0.96689,3e-05,4.5611]
[1777685530182,35.17,78363.89,0.0,0.96689,3e-05,4.56138]
[1777685532225,35.17,78363.28,0.0,0.96687,3e-05,4.56393]
[1777685532328,35.17,78363.28,0.0,0.96687,3e-05,4.56393]
[1777685534215,35.18,78355.32,0.0,0.96659,3e-05,4.59494]
[1777685535481,35.18,78355.32,0.0,0.96659,3e-05,4.59494]
[1777685535579,35.18,78356.54,0.0,0.96663,3e-05,4.59051]
[1777685537481,35.18,78353.96,0.0,0.96654,3e-05,4.60054]
[1777685537506,35.18,78354.32,0.0,0.96655,3e-05,4.59952]
[1777685537578,35.18,78354.32,0.0,0.96655,3e-05,4.59952]
[1777685539047,35.18,78354.0,0.0,0.96654,3e-05,4.60075]
[1777685539076,35.18,78354.0,0.0,0.96654,3e-05,4.60075]
[1777685545292,35.18,78352.23,0.0,0.96647,3e-05,4.60866]
[1777685551334,35.18,78352.91,0.0,0.9665,3e-05,4.60416]
[1777685558383,35.19,78353.15,0.0,0.9665,3e-05,4.60443]
[1777685560872,35.19,78352.18,0.0,0.96646,3e-05,4.60848]
[1777685561078,35.19,78352.18,0.0,0.96646,3e-05,4.60848]
[1777685562535,35.19,78352.88,0.0,0.96649,3e-05,4.60597]
[1777685562579,35.19,78352.84,0.0,0.96648,3e-05,4.60629]
[1777685563419,35.19,78352.77,0.0,0.96648,3e-05,4.60673]
[1777685570468,35.19,78352.69,0.0,0.96647,3e-05,4.60822]
[1777685572482,35.19,78358.52,0.0,0.96666,3e-05,4.58631]
[1777685573081,35.19,78358.52,0.0,0.96666,3e-05,4.58631]
[1777685573332,35.19,78358.52,0.0,0.96666,3e-05,4.58631]
[1777685577519,35.19,78368.25,0.0,0.96698,3e-05,4.55043]
[1777685578064,35.19,78368.25,0.0,0.96698,3e-05,4.55043]
[1777685578078,35.19,78368.25,0.0,0.96698,3e-05,4.55043]
[1777685579533,35.2,78376.13,0.0,0.96725,3e-05,4.52119]
[1777685581297,35.2,78376.73,0.0,0.96726,3e-05,4.51924]
[1777685581328,35.2,78376.73,0.0,0.96726,3e-05,4.51924]
[1777685582030,35.2,78376.71,0.0,0.96726,3e-05,4.51963]
[1777685582080,35.2,78376.71,0.0,0.96726,3e-05,4.51963]
[1777685582554,35.2,78376.78,0.0,0.96726,3e-05,4.51968]
[1777685587267,35.2,78379.18,0.0,0.96733,3e-05,4.51158]
[1777685587330,35.2,78379.18,0.0,0.96733,3e-05,4.51158]
[1777685588596,35.2,78384.97,0.0,0.96752,3e-05,4.49079]
[1777685591127,35.2,78386.17,0.0,0.96755,3e-05,4.48664]
[1777685591336,35.2,78386.17,0.0,0.96755,3e-05,4.48664]
[1777685591438,35.2,78386.51,0.0,0.96756,3e-05,4.48608]
[1777685593229,35.2,78386.45,0.0,0.96756,3e-05,4.4863]
[1777685593326,35.2,78386.45,0.0,0.96756,3e-05,4.4863]
[1777685595646,35.21,78392.37,0.0,0.96774,3e-05,4.46555]
[1777685598892,35.21,78393.34,0.0,0.96777,3e-05,4.46269]
[1777685599077,35.21,78393.34,0.0,0.96777,3e-05,4.46269]
[1777685599119,35.21,78393.5,0.0,0.96777,3e-05,4.46248]
[1777685599979,35.21,78393.5,0.0,0.96777,3e-05,4.46248]
[1777685600075,35.21,78393.5,0.0,0.96777,3e-05,4.46248]
[1777685600681,35.21,78402.09,0.0,0.96805,3e-05,4.43125]
[1777685601688,35.21,78421.89,0.0,0.96869,3e-05,4.35855]
[1777685602695,35.21,78419.18,0.0,0.9686,3e-05,4.36907]
[1777685605716,35.22,78425.35,0.0,0.96878,3e-05,4.34806]
[1777685607345,35.22,78425.35,0.0,0.96878,3e-05,4.34806]
[1777685609343,35.22,78422.93,0.0,0.96869,3e-05,4.35812]
[1777685609444,35.22,78417.42,0.0,0.9685,3e-05,4.37949]
[1777685610752,35.23,78412.85,0.0,0.96835,3e-05,4.39688]
[1777685611923,35.23,78412.85,0.0,0.96835,3e-05,4.39688]
[1777685612081,35.23,78412.85,0.0,0.96835,3e-05,4.39688]
[1777685614807,35.23,78410.41,0.0,0.96828,3e-05,4.40448]
[1777685614833,35.23,78410.41,0.0,0.96828,3e-05,4.40448]
[1777685614909,35.23,78409.51,0.0,0.96824,3e-05,4.40832]
[1777685618239,35.23,78411.39,0.0,0.9683,3e-05,4.40238]
[1777685618328,35.23,78411.39,0.0,0.9683,3e-05,4.40238]
[1777685624454,35.24,78414.6,0.0,0.96837,3e-05,4.39372]
[1777685624577,35.24,78414.6,0.0,0.96837,3e-05,4.39372]
[1777685625333,35.24,78415.15,0.0,0.96838,3e-05,4.39278]
[1777685625579,35.24,78415.15,0.0,0.96838,3e-05,4.39278]
[1777685625369,35.24,78415.25,0.0,0.96839,3e-05,4.39241]
[1777685630892,35.25,78415.13,0.0,0.96835,3e-05,4.39611]
[1777685635927,35.26,78414.17,0.0,0.9683,3e-05,4.40235]
[1777685638424,35.26,78414.29,0.0,0.9683,3e-05,4.40244]
[1777685638594,35.26,78414.29,0.0,0.9683,3e-05,4.40244]
[1777685639955,35.26,78419.15,0.0,0.96844,3e-05,4.38613]
[1777685640919,35.26,78419.15,0.0,0.96844,3e-05,4.38613]
[1777685641078,35.26,78419.15,0.0,0.96844,3e-05,4.38613]
[1777685641833,35.26,78418.23,0.0,0.96841,3e-05,4.39009]
[1777685642083,35.26,78418.23,0.0,0.96841,3e-05,4.39009]
[1777685642169,35.26,78418.06,0.0,0.9684,3e-05,4.39127]
[1777685643983,35.27,78422.53,0.0,0.96853,3e-05,4.37594]
[1777685647180,35.27,78424.46,0.0,0.96858,3e-05,4.37003]
[1777685647324,35.27,78424.46,0.0,0.96858,3e-05,4.37003]
[1777685652796,35.28,78421.99,0.0,0.96847,3e-05,4.38261]
[1777685653741,35.28,78421.95,0.0,0.96847,3e-05,4.38334]
[1777685653831,35.28,78421.95,0.0,0.96847,3e-05,4.38334]
[1777685654056,35.28,78423.34,0.0,0.96851,3e-05,4.3788]
[1777685655063,35.28,78427.97,0.0,0.96865,3e-05,4.36238]
[1777685660099,35.34,78426.48,0.0,0.9684,3e-05,4.39162]
[1777685665133,35.4,78426.45,0.0,0.96817,3e-05,4.41821]
[1777685670170,35.46,78427.18,0.0,0.96798,3e-05,4.43991]
[1777685676212,35.47,78424.52,0.0,0.96785,3e-05,4.45366]
[1777685681247,35.48,78426.54,0.0,0.9679,3e-05,4.44841]
[1777685686282,35.5,78423.58,0.0,0.96771,3e-05,4.46962]
[1777685691317,35.51,78423.38,0.0,0.96768,3e-05,4.47242]
[1777685696362,35.51,78419.26,0.0,0.96753,3e-05,4.48976]
[1777685701397,35.52,78418.45,0.0,0.96749,3e-05,4.49472]
[1777685705425,35.52,78413.03,0.0,0.96729,3e-05,4.51639]
[1777685709328,35.53,78409.81,0.0,0.96715,3e-05,4.53248]
[1777685709575,35.53,78409.81,0.0,0.96715,3e-05,4.53248]
[1777685713480,35.54,78403.34,0.0,0.96692,3e-05,4.55829]
[1777685714488,35.54,78398.9,0.0,0.96677,3e-05,4.57529]
[1777685715495,35.54,78396.55,0.0,0.96668,3e-05,4.58465]
[1777685716502,35.54,78391.97,0.0,0.96653,3e-05,4.60195]
[1777685717509,35.54,78382.31,0.0,0.9662,3e-05,4.6388]
[1777685718475,35.54,78382.31,0.0,0.9662,3e-05,4.6388]
[1777685718516,35.54,78378.94,0.0,0.96607,3e-05,4.65364]
[1777685723676,35.54,78379.37,0.0,0.96608,3e-05,4.65237]
[1777685723828,35.54,78379.02,0.0,0.96606,3e-05,4.65378]
[1777685724558,35.54,78378.81,0.0,0.96606,3e-05,4.65466]
[1777685724809,35.54,78378.81,0.0,0.96606,3e-05,4.65466]
[1777685724827,35.54,78378.81,0.0,0.96606,3e-05,4.65466]
[1777685730634,35.54,78379.36,0.0,0.96607,3e-05,4.65283]
[1777685730648,35.54,78374.56,0.0,0.96591,3e-05,4.67125]
[1777685731609,35.54,78365.2,0.0,0.9656,3e-05,4.70406]
[1777685732615,35.54,78364.89,0.0,0.96559,3e-05,4.70522]
[1777685734335,35.54,78362.73,0.0,0.96552,3e-05,4.71348]
[1777685739665,35.54,78359.76,0.0,0.96542,3e-05,4.72451]
[1777685744704,35.54,78362.39,0.0,0.96551,3e-05,4.71405]
[1777685744888,35.54,78362.39,0.0,0.96551,3e-05,4.71405]
[1777685745079,35.54,78362.39,0.0,0.96551,3e-05,4.71405]
[1777685745660,35.54,78362.39,0.0,0.96551,3e-05,4.71405]
[1777685745711,35.54,78362.06,0.0,0.9655,3e-05,4.71527]
[1777685745833,35.54,78362.06,0.0,0.9655,3e-05,4.71527]
[1777685749386,35.54,78359.04,0.0,0.9654,3e-05,4.72672]
[1777685749587,35.54,78359.04,0.0,0.9654,3e-05,4.72672]
[1777685749685,35.54,78359.04,0.0,0.9654,3e-05,4.72672]
[1777685749686,35.54,78359.04,0.0,0.9654,3e-05,4.72664]
[1777685749834,35.54,78359.04,0.0,0.9654,3e-05,4.72664]
[1777685755780,35.54,78356.78,0.0,0.96533,3e-05,4.73484]
[1777685760818,35.54,78360.44,0.0,0.96546,3e-05,4.72035]
[1777685763940,35.54,78360.87,0.0,0.96547,3e-05,4.7186]
[1777685764084,35.54,78360.87,0.0,0.96547,3e-05,4.7186]
[1777685764625,35.54,78360.87,0.0,0.96547,3e-05,4.7186]
[1777685764656,35.54,78360.87,0.0,0.96547,3e-05,4.7185]
[1777685764829,35.54,78360.87,0.0,0.96547,3e-05,4.7185]
[1777685766863,35.54,78364.74,0.0,0.96561,3e-05,4.70354]
[1777685768644,35.54,78364.74,0.0,0.96561,3e-05,4.70354]
[1777685768678,35.54,78371.4,0.0,0.96584,3e-05,4.67802]
[1777685768830,35.54,78371.4,0.0,0.96584,3e-05,4.67802]
[1777685769097,35.54,78371.4,0.0,0.96584,3e-05,4.67802]
[1777685769330,35.54,78371.4,0.0,0.96584,3e-05,4.67802]
[1777685774919,35.54,78377.26,0.0,0.96604,3e-05,4.6558]
[1777685775871,35.54,78377.26,0.0,0.96604,3e-05,4.6558]
[1777685776084,35.54,78377.26,0.0,0.96604,3e-05,4.6558]
[1777685776591,35.54,78377.26,0.0,0.96604,3e-05,4.6558]
[1777685776692,35.54,78378.35,0.0,0.96608,3e-05,4.65175]
[1777685776829,35.54,78378.35,0.0,0.96608,3e-05,4.65175]
[1777685779954,35.54,78381.31,0.0,0.96618,3e-05,4.64066]
[1777685781967,35.54,78379.21,0.0,0.9661,3e-05,4.64877]
[1777685783758,35.54,78379.21,0.0,0.9661,3e-05,4.64877]
[1777685783764,35.54,78379.83,0.0,0.96612,3e-05,4.64649]
[1777685783841,35.54,78379.83,0.0,0.96612,3e-05,4.64649]
[1777685784447,35.54,78379.83,0.0,0.96612,3e-05,4.64649]
[1777685784576,35.54,78379.83,0.0,0.96612,3e-05,4.64649]
[1777685790027,35.54,78380.84,0.0,0.96616,3e-05,4.6429]
[1777685795059,35.54,78379.95,0.0,0.96614,3e-05,4.64342]
[1777685796107,35.54,78379.95,0.0,0.96614,3e-05,4.64342]
[1777685796334,35.54,78379.95,0.0,0.96614,3e-05,4.64342]
[1777685796396,35.54,78375.53,0.0,0.96599,3e-05,4.66029]
[1777685796850,35.54,78375.53,0.0,0.96599,3e-05,4.66029]
[1777685797078,35.54,78375.53,0.0,0.96599,3e-05,4.66029]
[1777685801101,35.54,78370.41,0.0,0.96582,3e-05,4.67983]
[1777685802663,35.54,78370.41,0.0,0.96582,3e-05,4.67983]
[1777685802758,35.54,78370.5,0.0,0.96582,3e-05,4.67942]
[1777685802832,35.54,78370.5,0.0,0.96582,3e-05,4.67942]
[1777685804538,35.54,78369.6,0.0,0.96579,3e-05,4.68286]
[1777685804584,35.54,78369.6,0.0,0.96579,3e-05,4.68286]
[1777685810164,35.54,78369.13,0.0,0.96578,3e-05,4.68431]
[1777685811357,35.54,78369.13,0.0,0.96578,3e-05,4.68431]
[1777685811587,35.54,78369.13,0.0,0.96578,3e-05,4.68431]
[1777685811677,35.54,78368.83,0.0,0.96577,3e-05,4.68538]
[1777685811946,35.54,78368.83,0.0,0.96577,3e-05,4.68538]
[1777685812084,35.54,78368.83,0.0,0.96577,3e-05,4.68538]
[1777685817213,35.54,78369.03,0.0,0.96577,3e-05,4.6844]
[1777685822248,35.54,78369.22,0.0,0.96578,3e-05,4.68344]
[1777685827282,35.54,78369.38,0.0,0.96579,3e-05,4.68259]
[1777685832450,35.54,78369.23,0.0,0.96579,3e-05,4.68296]
[1777685832583,35.54,78369.23,0.0,0.96579,3e-05,4.68296]
[1777685832677,35.54,78369.23,0.0,0.96579,3e-05,4.68285]
[1777685833323,35.54,78369.23,0.0,0.96579,3e-05,4.68285]
[1777685833580,35.54,78369.23,0.0,0.96579,3e-05,4.68285]
[1777685839367,35.54,78371.63,0.0,0.96587,3e-05,4.67337]
[1777685841470,35.54,78371.63,0.0,0.96587,3e-05,4.67337]
[1777685841583,35.54,78371.63,0.0,0.96587,3e-05,4.67337]
[1777685841677,35.54,78371.49,0.0,0.96587,3e-05,4.67379]
[1777685842161,35.54,78371.49,0.0,0.96587,3e-05,4.67379]
[1777685842331,35.54,78371.49,0.0,0.96587,3e-05,4.67379]
[1777685848430,35.54,78369.06,0.0,0.96579,3e-05,4.68283]
[1777685853909,35.54,78368.97,0.0,0.96581,3e-05,4.67989]
[1777685854082,35.54,78368.97,0.0,0.96581,3e-05,4.67989]
[1777685854784,35.54,78368.97,0.0,0.96581,3e-05,4.67989]
[1777685854842,35.54,78368.97,0.0,0.96581,3e-05,4.67978]
[1777685860514,35.54,78368.62,0.0,0.9658,3e-05,4.6808]
[1777685868570,35.53,78368.72,0.0,0.96581,3e-05,4.67999]
[1777685873605,35.53,78364.85,0.0,0.96568,3e-05,4.69455]
[1777685876330,35.53,78363.93,0.0,0.96564,3e-05,4.69796]
[1777685876584,35.53,78363.93,0.0,0.96564,3e-05,4.69796]
[1777685876677,35.53,78363.86,0.0,0.96564,3e-05,4.69806]
[1777685877009,35.53,78363.86,0.0,0.96564,3e-05,4.69806]
[1777685877081,35.53,78363.86,0.0,0.96564,3e-05,4.69806]
[1777685882668,35.53,78365.45,0.0,0.9657,3e-05,4.69152]
[1777685885483,35.53,78366.88,0.0,0.96575,3e-05,4.68591]
[1777685885580,35.53,78366.88,0.0,0.96575,3e-05,4.68591]
[1777685885689,35.53,78367.07,0.0,0.96576,3e-05,4.68513]
[1777685886086,35.53,78367.07,0.0,0.96576,3e-05,4.68513]
[1777685886330,35.53,78367.07,0.0,0.96576,3e-05,4.68513]
[1777685892737,35.53,78369.11,0.0,0.96583,3e-05,4.67694]
[1777685894461,35.53,78369.43,0.0,0.96585,3e-05,4.67568]
[1777685894574,35.53,78369.43,0.0,0.96585,3e-05,4.67568]
[1777685894813,35.53,78369.43,0.0,0.96585,3e-05,4.67568]
[1777685894827,35.53,78369.43,0.0,0.96585,3e-05,4.67568]
[1777685894916,35.53,78369.43,0.0,0.96585,3e-05,4.67565]
[1777685902807,35.53,78369.43,0.0,0.96585,3e-05,4.67535]
[1777685907523,35.53,78370.06,0.0,0.96587,3e-05,4.6728]
[1777685907577,35.53,78370.06,0.0,0.96587,3e-05,4.6728]
[1777685907843,35.53,78370.17,0.0,0.96588,3e-05,4.67234]
[1777685908519,35.53,78370.17,0.0,0.96588,3e-05,4.67234]
[1777685908582,35.53,78370.17,0.0,0.96588,3e-05,4.67234]
[1777685913885,35.53,78369.65,0.0,0.96588,3e-05,4.67105]
[1777685918920,35.53,78369.65,0.0,0.96588,3e-05,4.67087]
[1777685923954,35.53,78367.8,0.0,0.96582,3e-05,4.67775]
[1777685926155,35.53,78365.63,0.0,0.96575,3e-05,4.68602]
[1777685926334,35.53,78365.63,0.0,0.96575,3e-05,4.68602]
[1777685926434,35.53,78365.95,0.0,0.96576,3e-05,4.68473]
[1777685926999,35.53,78365.95,0.0,0.96576,3e-05,4.68473]
[1777685927083,35.53,78365.95,0.0,0.96576,3e-05,4.68473]
[1777685932844,35.53,78363.5,0.0,0.96568,3e-05,4.6938]
[1777685933075,35.53,78362.33,0.0,0.96564,3e-05,4.69823]
[1777685933139,35.53,78361.83,0.0,0.96562,3e-05,4.70007]
[1777685935435,35.53,78360.09,0.0,0.96556,3e-05,4.70669]
[1777685935585,35.53,78360.09,0.0,0.96556,3e-05,4.70669]
[1777685935648,35.53,78352.08,0.0,0.96528,4e-05,4.73747]
[1777685940072,35.52,78350.43,0.0,0.96523,4e-05,4.74316]
[1777685944103,35.52,78358.73,0.0,0.96552,3e-05,4.71066]
[1777685945843,35.52,78358.73,0.0,0.96552,3e-05,4.71066]
[1777685945880,35.52,78358.89,0.0,0.96553,3e-05,4.70991]
[1777685946077,35.52,78358.89,0.0,0.96553,3e-05,4.70991]
[1777685946741,35.52,78358.89,0.0,0.96553,3e-05,4.70991]
[1777685946832,35.52,78358.89,0.0,0.96553,3e-05,4.70991]
[1777685952158,35.52,78358.87,0.0,0.96553,3e-05,4.70963]
[1777685957195,35.52,78361.61,0.0,0.96563,3e-05,4.69885]
[1777685959064,35.52,78361.61,0.0,0.96563,3e-05,4.69885]
[1777685959080,35.52,78361.61,0.0,0.96563,3e-05,4.69885]
[1777685959544,35.52,78361.61,0.0,0.96563,3e-05,4.69885]
[1777685959583,35.52,78361.61,0.0,0.96563,3e-05,4.69885]
[1777685959645,35.52,78361.5,0.0,0.96563,3e-05,4.69922]
[1777685964243,35.52,78355.1,0.0,0.9654,3e-05,4.72366]
[1777685965368,35.52,78355.1,0.0,0.9654,3e-05,4.72366]
[1777685965580,35.52,78355.1,0.0,0.9654,3e-05,4.72366]
[1777685965635,35.52,78351.64,0.0,0.96528,4e-05,4.73695]
[1777685965960,35.52,78351.64,0.0,0.96528,4e-05,4.73695]
[1777685966089,35.52,78351.64,0.0,0.96528,4e-05,4.73695]
[1777685969278,35.52,78347.83,0.0,0.96515,4e-05,4.75136]
[1777685970492,35.52,78347.83,0.0,0.96515,4e-05,4.75136]
[1777685970577,35.52,78347.83,0.0,0.96515,4e-05,4.75136]
[1777685970674,35.52,78347.95,0.0,0.96516,4e-05,4.7508]
[1777685971543,35.52,78347.95,0.0,0.96516,4e-05,4.7508]
[1777685971589,35.52,78347.95,0.0,0.96516,4e-05,4.7508]
[1777685973305,35.52,78358.99,0.0,0.96557,3e-05,4.70485]
[1777685974043,35.52,78358.99,0.0,0.96557,3e-05,4.70485]
[1777685974079,35.52,78358.99,0.0,0.96557,3e-05,4.70485]
[1777685974704,35.52,78358.99,0.0,0.96557,3e-05,4.70485]
[1777685974835,35.52,78358.99,0.0,0.96557,3e-05,4.70485]
[1777685974936,35.52,78358.6,0.0,0.96555,3e-05,4.7063]
[1777685980581,35.52,78359.96,0.0,0.9656,3e-05,4.70102]
[1777685980835,35.52,78359.96,0.0,0.9656,3e-05,4.70102]
[1777685988411,35.52,78360.22,0.0,0.96561,3e-05,4.69993]
[1777685990477,35.52,78360.29,0.0,0.96561,3e-05,4.69966]
[1777685990582,35.52,78360.29,0.0,0.96561,3e-05,4.69966]
[1777685990645,35.52,78360.26,0.0,0.96561,3e-05,4.69977]
[1777685991532,35.52,78360.26,0.0,0.96561,3e-05,4.69977]
[1777685991585,35.52,78360.26,0.0,0.96561,3e-05,4.69977]
[1777685997474,35.52,78362.2,0.0,0.96568,3e-05,4.6923]
[1777685999618,35.52,78359.92,0.0,0.9656,3e-05,4.70106]
[1777685999827,35.52,78359.92,0.0,0.9656,3e-05,4.70106]
[1777685999927,35.52,78358.23,0.0,0.96554,3e-05,4.70754]
[1777686001178,35.52,78357.0,0.0,0.9655,3e-05,4.71227]
[1777686001331,35.52,78357.0,0.0,0.9655,3e-05,4.71227]
[1777686001502,35.52,78351.04,0.0,0.96529,4e-05,4.73523]
[1777686005773,35.52,78349.99,0.0,0.96526,4e-05,4.73917]
[1777686005834,35.52,78349.99,0.0,0.96526,4e-05,4.73917]
[1777686005874,35.52,78347.68,0.0,0.96518,4e-05,4.74789]
[1777686006355,35.52,78347.68,0.0,0.96518,4e-05,4.74789]
[1777686006577,35.52,78347.68,0.0,0.96518,4e-05,4.74789]
[1777686008551,35.52,78342.94,0.0,0.96501,4e-05,4.7661]
[1777686009564,35.52,78342.94,0.0,0.96501,4e-05,4.7661]
[1777686009578,35.52,78342.94,0.0,0.96501,4e-05,4.7661]
[1777686009682,35.52,78335.98,0.0,0.96477,4e-05,4.79305]
[1777686011572,35.52,78338.36,0.0,0.96485,4e-05,4.78346]
[1777686012070,35.52,78338.36,0.0,0.96485,4e-05,4.78346]
[1777686012330,35.52,78338.36,0.0,0.96485,4e-05,4.78346]
[1777686013561,35.52,78339.6,0.0,0.9649,4e-05,4.77849]
[1777686013579,35.52,78339.6,0.0,0.9649,4e-05,4.77849]
[1777686013662,35.52,78340.18,0.0,0.96492,4e-05,4.7761]
[1777686019157,35.51,78339.22,0.0,0.96489,4e-05,4.77917]
[1777686019328,35.51,78339.22,0.0,0.96489,4e-05,4.77917]
[1777686024663,35.51,78338.6,0.0,0.96488,4e-05,4.78075]
[1777686028416,35.51,78339.39,0.0,0.96491,4e-05,4.77725]
[1777686028576,35.51,78339.39,0.0,0.96491,4e-05,4.77725]
[1777686028678,35.51,78339.39,0.0,0.96491,4e-05,4.77712]
[1777686029564,35.51,78339.39,0.0,0.96491,4e-05,4.77712]
[1777686029582,35.51,78339.39,0.0,0.96491,4e-05,4.77712]
[1777686034733,35.51,78339.3,0.0,0.96494,4e-05,4.77358]
[1777686037588,35.51,78339.15,0.0,0.96493,4e-05,4.77391]
[1777686037827,35.51,78339.15,0.0,0.96493,4e-05,4.77391]
[1777686037928,35.51,78334.73,0.0,0.96478,4e-05,4.79086]
[1777686039086,35.51,78334.89,0.0,0.96479,4e-05,4.79023]
[1777686039328,35.51,78334.89,0.0,0.96479,4e-05,4.79023]
[1777686044802,35.51,78335.77,0.0,0.96483,4e-05,4.78587]
[1777686045164,35.51,78335.77,0.0,0.96483,4e-05,4.78587]
[1777686045331,35.51,78335.77,0.0,0.96483,4e-05,4.78587]
[1777686050845,35.5,78334.6,0.0,0.96479,4e-05,4.78945]
[1777686055139,35.5,78332.56,0.0,0.96473,4e-05,4.79672]
[1777686055331,35.5,78332.56,0.0,0.96473,4e-05,4.79672]
[1777686055880,35.5,78331.83,0.0,0.9647,4e-05,4.79939]
[1777686056822,35.5,78331.83,0.0,0.9647,4e-05,4.79939]
[1777686057083,35.5,78331.7,0.0,0.9647,4e-05,4.79971]
[1777686062928,35.5,78329.33,0.0,0.96463,4e-05,4.80779]
[1777686063611,35.5,78329.33,0.0,0.96463,4e-05,4.80779]
[1777686063826,35.5,78329.33,0.0,0.96463,4e-05,4.80779]
[1777686063936,35.5,78329.89,0.0,0.96465,4e-05,4.8054]
[1777686065327,35.5,78328.87,0.0,0.96461,4e-05,4.80894]
[1777686065580,35.5,78328.87,0.0,0.96461,4e-05,4.80894]
[1777686074006,35.49,78324.4,0.0,0.96447,4e-05,4.82431]
[1777686074564,35.49,78324.4,0.0,0.96447,4e-05,4.82431]
[1777686074578,35.49,78324.4,0.0,0.96447,4e-05,4.82431]
[1777686075013,35.49,78327.17,0.0,0.96458,4e-05,4.81321]
[1777686076543,35.49,78328.66,0.0,0.96463,4e-05,4.80714]
[1777686076583,35.49,78328.66,0.0,0.96463,4e-05,4.80714]
[1777686082062,35.49,78330.5,0.0,0.96471,4e-05,4.79854]
[1777686083535,35.49,78331.32,0.0,0.96474,4e-05,4.79511]
[1777686083576,35.49,78331.32,0.0,0.96474,4e-05,4.79511]
[1777686084752,35.49,78331.32,0.0,0.96474,4e-05,4.79511]
[1777686084831,35.49,78331.32,0.0,0.96474,4e-05,4.79511]
[1777686084853,35.49,78331.32,0.0,0.96474,4e-05,4.79488]
[1777686092999,35.48,78330.98,0.0,0.96474,4e-05,4.79505]
[1777686093079,35.48,78330.98,0.0,0.96474,4e-05,4.79505]
[1777686094850,35.48,78330.85,0.0,0.96477,4e-05,4.7915]
[1777686095084,35.48,78330.85,0.0,0.96477,4e-05,4.7915]
[1777686096330,35.48,78330.81,0.0,0.96477,4e-05,4.79118]
[1777686096427,35.48,78330.83,0.0,0.96477,4e-05,4.79087]
[1777686099181,35.48,78328.59,0.0,0.9647,4e-05,4.79889]
[1777686102973,35.48,78328.64,0.0,0.9647,4e-05,4.79818]
[1777686103083,35.48,78328.64,0.0,0.9647,4e-05,4.79818]
[1777686112272,35.47,78328.63,0.0,0.96473,4e-05,4.79545]
[1777686114327,35.47,78327.03,0.0,0.96468,4e-05,4.80119]
[1777686114411,35.47,78325.98,0.0,0.96464,4e-05,4.80529]
[1777686115622,35.47,78325.98,0.0,0.96464,4e-05,4.80529]
[1777686115827,35.47,78325.98,0.0,0.96464,4e-05,4.80529]
[1777686123349,35.47,78326.58,0.0,0.96468,4e-05,4.80059]
[1777686125990,35.47,78326.58,0.0,0.96468,4e-05,4.80059]
[1777686126080,35.47,78326.58,0.0,0.96468,4e-05,4.80059]
[1777686126620,35.46,78326.58,0.0,0.96469,4e-05,4.79983]
[1777686126828,35.46,78326.58,0.0,0.96469,4e-05,4.79983]
[1777686126929,35.46,78326.27,0.0,0.96468,4e-05,4.80104]
[1777686132412,35.46,78328.01,0.0,0.96475,4e-05,4.7928]
[1777686133401,35.46,78328.01,0.0,0.96475,4e-05,4.7928]
[1777686133583,35.46,78328.01,0.0,0.96475,4e-05,4.7928]
[1777686139461,35.46,78326.94,0.0,0.96473,4e-05,4.7953]
[1777686144496,35.45,78329.12,0.0,0.96482,4e-05,4.78561]
[1777686151148,35.45,78329.12,0.0,0.96482,4e-05,4.78561]
[1777686151330,35.45,78329.12,0.0,0.96482,4e-05,4.78561]
[1777686151804,35.45,78329.12,0.0,0.96482,4e-05,4.78561]
[1777686151829,35.45,78329.12,0.0,0.96482,4e-05,4.78561]
[1777686151852,35.45,78329.12,0.0,0.96485,4e-05,4.78101]
[1777686155718,35.45,78329.36,0.0,0.96487,4e-05,4.77943]
[1777686155830,35.45,78329.36,0.0,0.96487,4e-05,4.77943]
[1777686161618,35.45,78333.03,0.0,0.96501,4e-05,4.76386]
[1777686169670,35.44,78333.03,0.0,0.96502,4e-05,4.76244]
[1777686170824,35.44,78333.03,0.0,0.96502,4e-05,4.76244]
[1777686171078,35.44,78333.03,0.0,0.96502,4e-05,4.76244]
[1777686171926,35.44,78333.1,0.0,0.96503,4e-05,4.76181]
[1777686172079,35.44,78333.1,0.0,0.96503,4e-05,4.76181]
[1777686172096,35.44,78331.9,0.0,0.96499,4e-05,4.76629]
[1777686177728,35.44,78332.85,0.0,0.96503,4e-05,4.7617]
[1777686180270,35.44,78330.25,0.0,0.96494,4e-05,4.77146]
[1777686180330,35.44,78330.25,0.0,0.96494,4e-05,4.77146]
[1777686183501,35.44,78328.56,0.0,0.96488,4e-05,4.77745]
[1777686183581,35.44,78328.56,0.0,0.96488,4e-05,4.77745]
[1777686183770,35.44,78321.43,0.0,0.96463,4e-05,4.80509]
[1777686184437,35.44,78321.43,0.0,0.96463,4e-05,4.80509]
[1777686184581,35.44,78321.43,0.0,0.96463,4e-05,4.80509]
[1777686184777,35.44,78320.51,0.0,0.9646,4e-05,4.80844]
[1777686189812,35.43,78320.91,0.0,0.96463,4e-05,4.80564]
[1777686198875,35.43,78321.11,0.0,0.96465,4e-05,4.80275]
[1777686203910,35.43,78319.81,0.0,0.96462,4e-05,4.80674]
[1777686208945,35.42,78323.51,0.0,0.96476,4e-05,4.79118]
[1777686209986,35.42,78323.51,0.0,0.96476,4e-05,4.79118]
[1777686210075,35.42,78323.51,0.0,0.96476,4e-05,4.79118]
[1777686215994,35.42,78325.54,0.0,0.96486,4e-05,4.77891]
[1777686228183,35.42,78325.15,0.0,0.96485,4e-05,4.77976]
[1777686228331,35.42,78325.15,0.0,0.96485,4e-05,4.77976]
[1777686230607,35.41,78325.26,0.0,0.96487,4e-05,4.77751]
[1777686230833,35.41,78325.26,0.0,0.96487,4e-05,4.77751]
[1777686231099,35.41,78324.73,0.0,0.96486,4e-05,4.77941]
[1777686238149,35.41,78324.65,0.0,0.96486,4e-05,4.77856]
[1777686243184,35.41,78323.91,0.0,0.96485,4e-05,4.78062]
[1777686247662,35.41,78323.4,0.0,0.96483,4e-05,4.78192]
[1777686247827,35.41,78323.4,0.0,0.96483,4e-05,4.78192]
[1777686252487,35.41,78325.67,0.0,0.96492,4e-05,4.77222]
[1777686252578,35.41,78325.67,0.0,0.96492,4e-05,4.77222]
[1777686253241,35.41,78325.67,0.0,0.96492,4e-05,4.77222]
[1777686253327,35.41,78325.67,0.0,0.96492,4e-05,4.77222]
[1777686253389,35.41,78324.02,0.0,0.96487,4e-05,4.7785]
[1777686259297,35.4,78323.56,0.0,0.96486,4e-05,4.77928]
[1777686263542,35.4,78322.31,0.0,0.96482,4e-05,4.78365]
[1777686263585,35.4,78322.31,0.0,0.96482,4e-05,4.78365]
[1777686266554,35.4,78322.39,0.0,0.96482,4e-05,4.78298]
[1777686266582,35.4,78322.39,0.0,0.96482,4e-05,4.78298]
[1777686266681,35.4,78322.39,0.0,0.96483,4e-05,4.78262]
[1777686271358,35.4,78323.0,0.0,0.96486,4e-05,4.77953]
[1777686271578,35.4,78323.0,0.0,0.96486,4e-05,4.77953]
[1777686277425,35.4,78321.82,0.0,0.96485,4e-05,4.77982]
[1777686278780,35.4,78321.82,0.0,0.96485,4e-05,4.77982]
[1777686278827,35.4,78321.82,0.0,0.96485,4e-05,4.77982]
[1777686278882,35.4,78321.47,0.0,0.96483,4e-05,4.78101]
[1777686284104,35.39,78322.98,0.0,0.96489,4e-05,4.77444]
[1777686284329,35.39,78322.79,0.0,0.96489,4e-05,4.77484]
[1777686288905,35.39,78320.66,0.0,0.96482,4e-05,4.7828]
[1777686289079,35.39,78320.66,0.0,0.96482,4e-05,4.7828]
[1777686289943,35.39,78320.34,0.0,0.96481,4e-05,4.7835]
[1777686290083,35.39,78320.34,0.0,0.96481,4e-05,4.7835]
[1777686290185,35.39,78320.34,0.0,0.96481,4e-05,4.78332]
[1777686290517,35.39,78327.38,0.0,0.96506,4e-05,4.75587]
[1777686291524,35.39,78355.24,0.0,0.96604,3e-05,4.64833]
[1777686292530,35.39,78360.62,0.0,0.96622,3e-05,4.62768]
[1777686293538,35.39,78365.89,0.0,0.9664,3e-05,4.60768]
[1777686294916,35.39,78365.89,0.0,0.9664,3e-05,4.60768]
[1777686295075,35.39,78365.89,0.0,0.9664,3e-05,4.60768]
[1777686300588,35.39,78362.32,0.0,0.96627,3e-05,4.62219]
[1777686301595,35.39,78345.62,0.0,0.96569,3e-05,4.68629]
[1777686303221,35.39,78345.07,0.0,0.96568,3e-05,4.68839]
[1777686304341,35.39,78345.0,0.0,0.96567,3e-05,4.68866]
[1777686307637,35.39,78340.56,0.0,0.96552,3e-05,4.70569]
[1777686310663,35.39,78344.55,0.0,0.96566,3e-05,4.69019]
[1777686312673,35.39,78336.93,0.0,0.96539,4e-05,4.71958]
[1777686313680,35.39,78331.16,0.0,0.96519,4e-05,4.74189]
[1777686314687,35.39,78326.71,0.0,0.96503,4e-05,4.75908]
[1777686315694,35.39,78333.09,0.0,0.96526,4e-05,4.73416]
[1777686316701,35.39,78338.16,0.0,0.96544,4e-05,4.71443]
[1777686318721,35.39,78338.36,0.0,0.96545,4e-05,4.7136]
[1777686318830,35.39,78338.36,0.0,0.96545,4e-05,4.7136]
[1777686318878,35.39,78338.36,0.0,0.96545,4e-05,4.71354]
[1777686319332,35.39,78338.36,0.0,0.96545,4e-05,4.71354]
[1777686319580,35.39,78338.36,0.0,0.96545,4e-05,4.71354]
[1777686324757,35.39,78338.21,0.0,0.96545,4e-05,4.71378]
[1777686329792,35.39,78334.76,0.0,0.96533,4e-05,4.72683]
[1777686330347,35.39,78334.76,0.0,0.96533,4e-05,4.72683]
[1777686330584,35.39,78334.76,0.0,0.96533,4e-05,4.72683]
[1777686330799,35.39,78334.83,0.0,0.96533,4e-05,4.72648]
[1777686331369,35.39,78334.83,0.0,0.96533,4e-05,4.72648]
[1777686331577,35.39,78334.83,0.0,0.96533,4e-05,4.72648]
[1777686337848,35.39,78334.06,0.0,0.96533,4e-05,4.72589]
[1777686342883,35.39,78336.65,0.0,0.96542,4e-05,4.71556]
[1777686344394,35.39,78336.61,0.0,0.96542,4e-05,4.71565]
[1777686344579,35.39,78336.61,0.0,0.96542,4e-05,4.71565]
[1777686344934,35.39,78336.61,0.0,0.96542,4e-05,4.71565]
[1777686345080,35.39,78336.61,0.0,0.96542,4e-05,4.71565]
[1777686345182,35.39,78336.47,0.0,0.96542,4e-05,4.71613]
[1777686350939,35.39,78336.23,0.0,0.96541,4e-05,4.71666]
[1777686354597,35.39,78334.0,0.0,0.96534,4e-05,4.72507]
[1777686354830,35.39,78334.0,0.0,0.96534,4e-05,4.72507]
[1777686355057,35.39,78334.0,0.0,0.96534,4e-05,4.72507]
[1777686355080,35.39,78334.0,0.0,0.96534,4e-05,4.72507]
[1777686355158,35.39,78334.37,0.0,0.96535,4e-05,4.72355]
[1777686366044,35.38,78334.27,0.0,0.96535,4e-05,4.72298]
[1777686371079,35.38,78331.25,0.0,0.96525,4e-05,4.73422]
[1777686371702,35.38,78331.25,0.0,0.96525,4e-05,4.73422]
[1777686371828,35.38,78331.25,0.0,0.96525,4e-05,4.73422]
[1777686372138,35.38,78331.25,0.0,0.96525,4e-05,4.73422]
[1777686372334,35.38,78331.25,0.0,0.96525,4e-05,4.73422]
[1777686372350,35.38,78331.27,0.0,0.96525,4e-05,4.73393]
[1777686378127,35.38,78325.32,0.0,0.96505,4e-05,4.75651]
[1777686379583,35.38,78324.71,0.0,0.96503,4e-05,4.75877]
[1777686379830,35.38,78324.71,0.0,0.96503,4e-05,4.75877]
[1777686380164,35.38,78324.71,0.0,0.96503,4e-05,4.75877]
[1777686380335,35.38,78324.71,0.0,0.96503,4e-05,4.75877]
[1777686380375,35.38,78324.7,0.0,0.96503,4e-05,4.75852]
[1777686386185,35.38,78324.45,0.0,0.96503,4e-05,4.75877]
[1777686392226,35.38,78327.75,0.0,0.96517,4e-05,4.74203]
[1777686394585,35.38,78327.13,0.0,0.96515,4e-05,4.74431]
[1777686394829,35.38,78327.13,0.0,0.96515,4e-05,4.74431]
[1777686395079,35.38,78327.13,0.0,0.96515,4e-05,4.74431]
[1777686395330,35.38,78327.13,0.0,0.96515,4e-05,4.74431]
[1777686395176,35.38,78327.13,0.0,0.96516,4e-05,4.74409]
[1777686401290,35.37,78326.74,0.0,0.96515,4e-05,4.74482]
[1777686402433,35.37,78326.47,0.0,0.96514,4e-05,4.74576]
[1777686402583,35.37,78326.47,0.0,0.96514,4e-05,4.74576]
[1777686402858,35.37,78326.47,0.0,0.96514,4e-05,4.74576]
[1777686403080,35.37,78326.47,0.0,0.96514,4e-05,4.74576]
[1777686404311,35.37,78324.2,0.0,0.96506,4e-05,4.75436]
[1777686409346,35.37,78324.27,0.0,0.96507,4e-05,4.75345]
[1777686415388,35.37,78324.58,0.0,0.96509,4e-05,4.7515]
[1777686420423,35.37,78324.5,0.0,0.96509,4e-05,4.75119]
[1777686422190,35.37,78324.5,0.0,0.96509,4e-05,4.75119]
[1777686422336,35.37,78324.5,0.0,0.96509,4e-05,4.75119]
[1777686422412,35.37,78324.5,0.0,0.96509,4e-05,4.75095]
[1777686422431,35.37,78324.5,0.0,0.96509,4e-05,4.75095]
[1777686422579,35.37,78324.5,0.0,0.96509,4e-05,4.75095]
[1777686428479,35.37,78323.46,0.0,0.96506,4e-05,4.75427]
[1777686431067,35.37,78324.27,0.0,0.96509,4e-05,4.75099]
[1777686431090,35.37,78324.27,0.0,0.96509,4e-05,4.75099]
[1777686431191,35.37,78324.27,0.0,0.96509,4e-05,4.75087]
[1777686431576,35.37,78324.27,0.0,0.96509,4e-05,4.75087]
[1777686431832,35.37,78324.27,0.0,0.96509,4e-05,4.75087]
[1777686438549,35.36,78328.7,0.0,0.96526,4e-05,4.73271]
[1777686440374,35.36,78328.7,0.0,0.96526,4e-05,4.73271]
[1777686440423,35.36,78328.81,0.0,0.96526,4e-05,4.73211]
[1777686440583,35.36,78328.81,0.0,0.96526,4e-05,4.73211]
[1777686440838,35.36,78328.81,0.0,0.96526,4e-05,4.73211]
[1777686441083,35.36,78328.81,0.0,0.96526,4e-05,4.73211]
[1777686446606,35.36,78329.59,0.0,0.96529,4e-05,4.72864]
[1777686451642,35.36,78329.63,0.0,0.96532,4e-05,4.72497]
[1777686456677,35.36,78328.66,0.0,0.96529,4e-05,4.7283]
[1777686460891,35.36,78329.4,0.0,0.96532,4e-05,4.72516]
[1777686461080,35.36,78329.4,0.0,0.96532,4e-05,4.72516]
[1777686461337,35.36,78329.4,0.0,0.96532,4e-05,4.72516]
[1777686461428,35.36,78329.08,0.0,0.96531,4e-05,4.72623]
[1777686461580,35.36,78329.08,0.0,0.96531,4e-05,4.72623]
[1777686466747,35.36,78329.11,0.0,0.96531,4e-05,4.72568]
[1777686471782,35.36,78331.48,0.0,0.9654,4e-05,4.7161]
[1777686474408,35.36,78331.73,0.0,0.96541,4e-05,4.71506]
[1777686474433,35.36,78331.73,0.0,0.96541,4e-05,4.71492]
[1777686474581,35.36,78331.73,0.0,0.96541,4e-05,4.71492]
[1777686474705,35.36,78331.73,0.0,0.96541,4e-05,4.71492]
[1777686474831,35.36,78331.73,0.0,0.96541,4e-05,4.71492]
[1777686480845,35.36,78332.25,0.0,0.96543,4e-05,4.71252]
[1777686481852,35.36,78335.92,0.0,0.96556,3e-05,4.69825]
[1777686483404,35.36,78335.92,0.0,0.96556,3e-05,4.69825]
[1777686483439,35.36,78336.64,0.0,0.96559,3e-05,4.69539]
[1777686483577,35.36,78336.64,0.0,0.96559,3e-05,4.69539]
[1777686484086,35.36,78336.64,0.0,0.96559,3e-05,4.69539]
[1777686484335,35.36,78336.64,0.0,0.96559,3e-05,4.69539]
[1777686489032,35.36,78338.14,0.0,0.96564,3e-05,4.68948]
[1777686489080,35.36,78338.14,0.0,0.96564,3e-05,4.68948]
[1777686489201,35.36,78338.14,0.0,0.96564,3e-05,4.68948]
[1777686489330,35.36,78338.14,0.0,0.96564,3e-05,4.68948]
[1777686489423,35.35,78338.54,0.0,0.96566,3e-05,4.68784]
[1777686494943,35.35,78337.89,0.0,0.96564,3e-05,4.69021]
[1777686496454,35.35,78337.89,0.0,0.96564,3e-05,4.69021]
[1777686496581,35.35,78338.46,0.0,0.96566,3e-05,4.68797]
[1777686497098,35.35,78338.46,0.0,0.96566,3e-05,4.68797]
[1777686497333,35.35,78338.46,0.0,0.96566,3e-05,4.68797]
[1777686497435,35.35,78337.29,0.0,0.96562,3e-05,4.69242]
[1777686504007,35.35,78337.54,0.0,0.96563,3e-05,4.69124]
[1777686509041,35.35,78337.47,0.0,0.96563,3e-05,4.69136]
[1777686515083,35.35,78337.77,0.0,0.96566,3e-05,4.687]
[1777686520118,35.35,78335.03,0.0,0.96556,4e-05,4.69749]
[1777686523280,35.35,78335.25,0.0,0.96557,4e-05,4.69658]
[1777686523330,35.35,78335.25,0.0,0.96557,4e-05,4.69658]
[1777686523430,35.35,78335.0,0.0,0.96556,4e-05,4.6975]
[1777686523820,35.35,78335.0,0.0,0.96556,4e-05,4.6975]
[1777686523831,35.35,78335.0,0.0,0.96556,4e-05,4.6975]
[1777686531195,35.35,78335.24,0.0,0.96557,4e-05,4.69642]
[1777686536230,35.35,78335.58,0.0,0.96559,3e-05,4.69502]
[1777686539616,35.35,78337.67,0.0,0.96566,3e-05,4.68692]
[1777686539827,35.35,78337.67,0.0,0.96566,3e-05,4.68692]
[1777686540362,35.35,78337.67,0.0,0.96566,3e-05,4.68692]
[1777686540411,35.35,78337.55,0.0,0.96565,3e-05,4.68737]
[1777686540581,35.35,78337.55,0.0,0.96565,3e-05,4.68737]
[1777686542329,35.35,78339.93,0.0,0.96574,3e-05,4.6782]
[1777686542431,35.35,78340.01,0.0,0.96574,3e-05,4.67789]
[1777686546299,35.35,78336.0,0.0,0.9656,3e-05,4.69336]
[1777686549198,35.35,78333.71,0.0,0.96552,4e-05,4.70218]
[1777686549334,35.35,78333.71,0.0,0.96552,4e-05,4.70218]
[1777686549423,35.35,78333.71,0.0,0.96552,4e-05,4.70211]
[1777686549873,35.35,78333.71,0.0,0.96552,4e-05,4.70211]
[1777686550081,35.35,78333.71,0.0,0.96552,4e-05,4.70211]
[1777686555363,35.35,78333.37,0.0,0.96551,4e-05,4.70321]
[1777686556484,35.35,78333.37,0.0,0.96551,4e-05,4.70321]
[1777686556528,35.35,78333.32,0.0,0.96551,4e-05,4.70332]
[1777686556575,35.35,78333.32,0.0,0.96551,4e-05,4.70332]
[1777686557087,35.35,78333.32,0.0,0.96551,4e-05,4.70332]
[1777686557331,35.35,78333.32,0.0,0.96551,4e-05,4.70332]
[1777686562412,35.35,78332.85,0.0,0.9655,4e-05,4.70485]
[1777686567446,35.35,78332.94,0.0,0.9655,4e-05,4.70425]
[1777686573489,35.35,78334.84,0.0,0.96559,3e-05,4.69358]
[1777686576712,35.35,78334.99,0.0,0.9656,3e-05,4.69289]
[1777686576837,35.35,78334.99,0.0,0.9656,3e-05,4.69289]
[1777686577171,35.35,78334.99,0.0,0.9656,3e-05,4.69289]
[1777686577329,35.35,78334.99,0.0,0.9656,3e-05,4.69289]
[1777686582552,35.35,78333.26,0.0,0.96554,4e-05,4.69933]
[1777686587587,35.35,78333.88,0.0,0.96556,4e-05,4.69668]
[1777686595643,35.35,78333.89,0.0,0.96557,4e-05,4.69625]
[1777686600211,35.35,78332.72,0.0,0.96553,4e-05,4.70063]
[1777686600331,35.35,78332.72,0.0,0.96553,4e-05,4.70063]
[1777686600365,35.35,78333.26,0.0,0.96555,4e-05,4.69848]
[1777686601042,35.35,78333.26,0.0,0.96555,4e-05,4.69848]
[1777686601077,35.35,78333.26,0.0,0.96555,4e-05,4.69848]
[1777686603699,35.35,78328.98,0.0,0.9654,4e-05,4.71481]
[1777686610748,35.34,78329.09,0.0,0.96541,4e-05,4.71383]
[1777686612561,35.34,78329.09,0.0,0.96541,4e-05,4.71383]
[1777686612576,35.34,78329.09,0.0,0.96541,4e-05,4.71383]
[1777686612595,35.34,78332.2,0.0,0.96552,4e-05,4.70166]
[1777686613563,35.34,78332.2,0.0,0.96552,4e-05,4.70166]
[1777686613578,35.34,78332.2,0.0,0.96552,4e-05,4.70166]
[1777686620924,35.34,78335.26,0.0,0.96563,3e-05,4.6895]
[1777686621077,35.34,78335.26,0.0,0.96563,3e-05,4.6895]
[1777686621555,35.34,78335.26,0.0,0.96563,3e-05,4.6895]
[1777686621581,35.34,78335.26,0.0,0.96563,3e-05,4.6895]
[1777686621096,35.34,78337.84,0.0,0.96572,3e-05,4.67951]
[1777686626861,35.34,78338.77,0.0,0.96575,3e-05,4.67583]
[1777686631327,35.34,78336.71,0.0,0.96568,3e-05,4.68375]
[1777686631578,35.34,78336.71,0.0,0.96568,3e-05,4.68375]
[1777686631541,35.34,78336.02,0.0,0.96568,3e-05,4.68329]
[1777686632191,35.34,78336.02,0.0,0.96568,3e-05,4.68329]
[1777686632334,35.34,78336.02,0.0,0.96568,3e-05,4.68329]
[1777686632431,35.34,78336.19,0.0,0.96568,3e-05,4.68263]
[1777686639954,35.34,78334.79,0.0,0.96564,3e-05,4.68787]
[1777686644989,35.34,78333.89,0.0,0.9656,3e-05,4.69127]
[1777686645931,35.34,78333.89,0.0,0.9656,3e-05,4.69127]
[1777686646075,35.34,78333.89,0.0,0.9656,3e-05,4.69127]
[1777686646545,35.34,78333.7,0.0,0.9656,3e-05,4.69196]
[1777686646664,35.34,78333.7,0.0,0.9656,3e-05,4.69196]
[1777686646833,35.34,78333.7,0.0,0.9656,3e-05,4.69196]
[1777686652047,35.34,78333.52,0.0,0.96559,4e-05,4.69253]
[1777686657082,35.34,78333.51,0.0,0.96559,4e-05,4.69245]
[1777686659840,35.34,78333.77,0.0,0.9656,3e-05,4.69139]
[1777686660077,35.34,78333.77,0.0,0.9656,3e-05,4.69139]
[1777686660148,35.34,78333.77,0.0,0.9656,3e-05,4.69136]
[1777686660842,35.34,78333.77,0.0,0.9656,3e-05,4.69136]
[1777686661080,35.34,78333.77,0.0,0.9656,3e-05,4.69136]
[1777686667090,35.34,78332.99,0.0,0.96558,4e-05,4.69422]
[1777686667326,35.34,78332.99,0.0,0.96558,4e-05,4.69422]
[1777686667428,35.34,78333.33,0.0,0.96559,4e-05,4.69287]
[1777686667998,35.34,78333.33,0.0,0.96559,4e-05,4.69287]
[1777686668076,35.34,78333.33,0.0,0.96559,4e-05,4.69287]
[1777686673476,35.34,78333.22,0.0,0.96559,4e-05,4.69313]
[1777686673579,35.34,78333.22,0.0,0.96559,4e-05,4.69313]
[1777686680243,35.34,78333.07,0.0,0.96558,4e-05,4.69345]
[1777686686285,35.34,78332.62,0.0,0.96557,4e-05,4.69498]
[1777686691160,35.34,78332.78,0.0,0.96558,4e-05,4.69426]
[1777686691325,35.34,78332.78,0.0,0.96558,4e-05,4.69426]
[1777686691427,35.34,78332.78,0.0,0.9656,4e-05,4.69111]
[1777686692140,35.34,78332.78,0.0,0.9656,4e-05,4.69111]
[1777686692329,35.34,78332.78,0.0,0.9656,4e-05,4.69111]
[1777686697361,35.34,78333.6,0.0,0.96563,3e-05,4.68778]
[1777686702402,35.34,78331.13,0.0,0.96554,4e-05,4.69716]
[1777686707436,35.34,78331.13,0.0,0.96555,4e-05,4.69697]
[1777686712472,35.34,78331.59,0.0,0.96556,4e-05,4.69501]
[1777686719521,35.34,78331.58,0.0,0.96557,4e-05,4.6948]
[1777686724558,35.34,78331.3,0.0,0.96556,4e-05,4.69568]
[1777686725278,35.34,78331.3,0.0,0.96556,4e-05,4.69568]
[1777686725338,35.34,78331.3,0.0,0.96556,4e-05,4.69568]
[1777686725564,35.34,78331.29,0.0,0.96556,4e-05,4.69568]
[1777686726258,35.34,78331.29,0.0,0.96556,4e-05,4.69568]
[1777686726331,35.34,78331.29,0.0,0.96556,4e-05,4.69568]
[1777686731606,35.34,78331.63,0.0,0.96557,4e-05,4.69417]
[1777686735357,35.34,78334.13,0.0,0.96566,3e-05,4.68442]
[1777686735577,35.34,78334.13,0.0,0.96566,3e-05,4.68442]
[1777686735678,35.34,78334.13,0.0,0.96566,3e-05,4.6844]
[1777686736467,35.34,78334.13,0.0,0.96566,3e-05,4.6844]
[1777686736576,35.34,78334.13,0.0,0.96566,3e-05,4.6844]
[1777686742683,35.34,78333.5,0.0,0.96564,3e-05,4.68673]
[1777686748726,35.34,78333.46,0.0,0.96564,3e-05,4.68676]
[1777686753504,35.34,78331.23,0.0,0.96556,4e-05,4.69535]
[1777686753574,35.34,78331.23,0.0,0.96556,4e-05,4.69535]
[1777686753719,35.34,78329.7,0.0,0.96553,4e-05,4.69803]
[1777686755842,35.34,78328.54,0.0,0.96549,4e-05,4.70247]
[1777686756077,35.34,78328.54,0.0,0.96549,4e-05,4.70247]
[1777686756175,35.33,78322.33,0.0,0.96527,4e-05,4.72651]
[1777686756926,35.33,78322.33,0.0,0.96527,4e-05,4.72651]
[1777686757078,35.33,78322.33,0.0,0.96527,4e-05,4.72651]
[1777686757177,35.33,78320.92,0.0,0.96522,4e-05,4.7319]
[1777686757878,35.33,78320.92,0.0,0.96522,4e-05,4.7319]
[1777686758080,35.33,78320.92,0.0,0.96522,4e-05,4.7319]
[1777686760810,35.33,78318.07,0.0,0.96512,4e-05,4.74261]
[1777686765845,35.33,78317.19,0.0,0.9651,4e-05,4.74553]
[1777686770141,35.33,78317.13,0.0,0.9651,4e-05,4.74547]
[1777686770332,35.33,78317.13,0.0,0.9651,4e-05,4.74547]
[1777686770433,35.33,78318.1,0.0,0.96513,4e-05,4.74159]
[1777686771224,35.33,78318.1,0.0,0.96513,4e-05,4.74159]
[1777686771328,35.33,78318.1,0.0,0.96513,4e-05,4.74159]
[1777686776467,35.33,78316.76,0.0,0.96509,4e-05,4.74639]
[1777686776579,35.33,78316.76,0.0,0.96509,4e-05,4.74639]
[1777686782967,35.33,78317.78,0.0,0.96513,4e-05,4.74178]
[1777686788005,35.33,78317.56,0.0,0.96513,4e-05,4.74229]
[1777686794046,35.33,78317.22,0.0,0.96512,4e-05,4.74322]
[1777686799333,35.33,78317.3,0.0,0.96512,4e-05,4.74265]
[1777686805123,35.33,78316.51,0.0,0.9651,4e-05,4.74524]
[1777686806356,35.33,78316.51,0.0,0.9651,4e-05,4.74524]
[1777686806581,35.33,78316.51,0.0,0.9651,4e-05,4.74524]
[1777686806608,35.33,78317.33,0.0,0.96513,4e-05,4.74197]
[1777686807688,35.33,78317.33,0.0,0.96513,4e-05,4.74197]
[1777686807830,35.33,78317.12,0.0,0.96512,4e-05,4.74264]
[1777686809151,35.33,78313.64,0.0,0.965,4e-05,4.75614]
[1777686812246,35.32,78312.08,0.0,0.96497,4e-05,4.75892]
[1777686812327,35.32,78312.08,0.0,0.96497,4e-05,4.75892]
[1777686812393,35.32,78312.04,0.0,0.96497,4e-05,4.75897]
[1777686812835,35.32,78312.04,0.0,0.96497,4e-05,4.75897]
[1777686813077,35.32,78312.04,0.0,0.96497,4e-05,4.75897]
[1777686818214,35.32,78311.29,0.0,0.96495,4e-05,4.76116]
[1777686818971,35.32,78311.29,0.0,0.96495,4e-05,4.76116]
[1777686819078,35.32,78311.29,0.0,0.96495,4e-05,4.76116]
[1777686822900,35.32,78311.77,0.0,0.96497,4e-05,4.75874]
[1777686823074,35.32,78311.77,0.0,0.96497,4e-05,4.75874]
[1777686823249,35.32,78311.8,0.0,0.96497,4e-05,4.75848]
[1777686825517,35.32,78311.8,0.0,0.96497,4e-05,4.75848]
[1777686825578,35.32,78311.8,0.0,0.96497,4e-05,4.75848]
[1777686831306,35.32,78310.86,0.0,0.96495,4e-05,4.761]
[1777686832313,35.32,78313.12,0.0,0.96503,4e-05,4.75204]
[1777686832902,35.32,78313.12,0.0,0.96503,4e-05,4.75204]
[1777686833078,35.32,78313.12,0.0,0.96503,4e-05,4.75204]
[1777686833320,35.32,78315.43,0.0,0.96511,4e-05,4.74291]
[1777686834332,35.32,78315.43,0.0,0.96511,4e-05,4.74291]
[1777686834430,35.32,78315.33,0.0,0.96511,4e-05,4.74319]
[1777686841376,35.32,78314.82,0.0,0.9651,4e-05,4.74445]
[1777686844724,35.32,78315.29,0.0,0.96512,4e-05,4.74252]
[1777686844829,35.32,78315.29,0.0,0.96512,4e-05,4.74252]
[1777686852452,35.31,78314.15,0.0,0.96509,4e-05,4.74596]
[1777686854439,35.31,78314.15,0.0,0.96509,4e-05,4.74596]
[1777686854578,35.31,78314.15,0.0,0.96509,4e-05,4.74596]
[1777686856718,35.31,78311.65,0.0,0.965,4e-05,4.75542]
[1777686856827,35.31,78311.65,0.0,0.965,4e-05,4.75542]
[1777686856770,35.31,78311.64,0.0,0.965,4e-05,4.75523]
[1777686862523,35.31,78312.26,0.0,0.96503,4e-05,4.75227]
[1777686872464,35.31,78312.19,0.0,0.96503,4e-05,4.75214]
[1777686872582,35.31,78312.19,0.0,0.96503,4e-05,4.75214]
[1777686877628,35.31,78309.4,0.0,0.96496,4e-05,4.75883]
[1777686880587,35.31,78309.54,0.0,0.96497,4e-05,4.75807]
[1777686880828,35.31,78309.54,0.0,0.96497,4e-05,4.75807]
[1777686881687,35.31,78309.54,0.0,0.96497,4e-05,4.75796]
[1777686881830,35.31,78309.54,0.0,0.96497,4e-05,4.75796]
[1777686881732,35.31,78309.54,0.0,0.96497,4e-05,4.75775]
[1777686886692,35.31,78316.36,0.0,0.96522,4e-05,4.7308]
[1777686886990,35.31,78316.36,0.0,0.96522,4e-05,4.7308]
[1777686887078,35.31,78316.36,0.0,0.96522,4e-05,4.7308]
[1777686887699,35.31,78326.17,0.0,0.96556,4e-05,4.69265]
[1777686888645,35.31,78326.17,0.0,0.96556,4e-05,4.69265]
[1777686888827,35.31,78326.17,0.0,0.96556,4e-05,4.69265]
[1777686888854,35.31,78327.41,0.0,0.96561,4e-05,4.6878]
[1777686893854,35.31,78327.41,0.0,0.96561,4e-05,4.68782]
[1777686893969,35.31,78327.41,0.0,0.96561,4e-05,4.68782]
[1777686894747,35.31,78327.56,0.0,0.96561,4e-05,4.68725]
[1777686895755,35.31,78339.74,0.0,0.96604,3e-05,4.64033]
[1777686896762,35.31,78342.27,0.0,0.96612,3e-05,4.63071]
[1777686897629,35.31,78342.27,0.0,0.96612,3e-05,4.63071]
[1777686897828,35.31,78342.27,0.0,0.96612,3e-05,4.63071]
[1777686900790,35.31,78337.28,0.0,0.96595,3e-05,4.65024]
[1777686901797,35.31,78332.3,0.0,0.96577,3e-05,4.66948]
[1777686902618,35.31,78332.3,0.0,0.96577,3e-05,4.66948]
[1777686902827,35.31,78332.3,0.0,0.96577,3e-05,4.66948]
[1777686905637,35.31,78329.49,0.0,0.96567,3e-05,4.68037]
[1777686905832,35.31,78329.49,0.0,0.96567,3e-05,4.68037]
[1777686905825,35.31,78329.77,0.0,0.96568,3e-05,4.67928]
[1777686911867,35.31,78328.85,0.0,0.96565,4e-05,4.68278]
[1777686913881,35.31,78323.99,0.0,0.96548,4e-05,4.70154]
[1777686914891,35.31,78323.99,0.0,0.96548,4e-05,4.70154]
[1777686915082,35.31,78320.59,0.0,0.96536,4e-05,4.71467]
[1777686922945,35.3,78318.84,0.0,0.96531,4e-05,4.72087]
[1777686925729,35.3,78315.97,0.0,0.96521,4e-05,4.73196]
[1777686925827,35.3,78315.97,0.0,0.96521,4e-05,4.73196]
[1777686928370,35.3,78314.69,0.0,0.96516,4e-05,4.73666]
[1777686928585,35.3,78314.69,0.0,0.96516,4e-05,4.73666]
[1777686928633,35.3,78314.69,0.0,0.96516,4e-05,4.73655]
[1777686933714,35.3,78315.26,0.0,0.96521,4e-05,4.73093]
[1777686933827,35.3,78315.26,0.0,0.96521,4e-05,4.73093]
[1777686939058,35.3,78315.55,0.0,0.96523,4e-05,4.72897]
[1777686945099,35.3,78315.8,0.0,0.96524,4e-05,4.72729]
[1777686950135,35.3,78315.66,0.0,0.96524,4e-05,4.72724]
[1777686959197,35.3,78315.75,0.0,0.96525,4e-05,4.72592]
[1777686964232,35.3,78315.65,0.0,0.96525,4e-05,4.72589]
[1777686968038,35.29,78315.72,0.0,0.96526,4e-05,4.7254]
[1777686968076,35.29,78315.72,0.0,0.96526,4e-05,4.7254]
[1777686970750,35.29,78315.72,0.0,0.96526,4e-05,4.72533]
[1777686970837,35.29,78315.72,0.0,0.96526,4e-05,4.72533]
[1777686970851,35.29,78315.72,0.0,0.96526,4e-05,4.72512]
[1777686976317,35.29,78315.52,0.0,0.96526,4e-05,4.72555]
[1777686978296,35.29,78315.03,0.0,0.96524,4e-05,4.7274]
[1777686978334,35.29,78315.03,0.0,0.96524,4e-05,4.7274]
[1777686985380,35.29,78314.34,0.0,0.96522,4e-05,4.72962]
[1777686991422,35.29,78314.13,0.0,0.96524,4e-05,4.72701]
[1777686996457,35.29,78313.97,0.0,0.96523,4e-05,4.72741]
[1777686997898,35.29,78313.97,0.0,0.96523,4e-05,4.72741]
[1777686998076,35.29,78312.15,0.0,0.96517,4e-05,4.7344]
[1777687000882,35.29,78308.93,0.0,0.96505,4e-05,4.74688]
[1777687000937,35.29,78308.6,0.0,0.96504,4e-05,4.74801]
[1777687001083,35.29,78308.6,0.0,0.96504,4e-05,4.74801]
[1777687008541,35.29,78309.16,0.0,0.96507,4e-05,4.74528]
[1777687013576,35.29,78309.4,0.0,0.96508,4e-05,4.7439]
[1777687018333,35.29,78306.4,0.0,0.96498,4e-05,4.75523]
[1777687024653,35.29,78306.5,0.0,0.96499,4e-05,4.7541]
[1777687030695,35.28,78306.69,0.0,0.965,4e-05,4.75276]
[1777687034763,35.28,78306.54,0.0,0.965,4e-05,4.75306]
[1777687034833,35.28,78306.54,0.0,0.965,4e-05,4.75306]
[1777687034992,35.28,78306.54,0.0,0.965,4e-05,4.75306]
[1777687034845,35.28,78306.61,0.0,0.965,4e-05,4.75269]
[1777687035091,35.28,78306.61,0.0,0.965,4e-05,4.75269]
[1777687041771,35.28,78305.49,0.0,0.96497,4e-05,4.75633]
[1777687046807,35.28,78304.36,0.0,0.96493,4e-05,4.76016]
[1777687049531,35.28,78303.26,0.0,0.9649,4e-05,4.76421]
[1777687049580,35.28,78303.26,0.0,0.9649,4e-05,4.76421]
[1777687049695,35.28,78303.26,0.0,0.9649,4e-05,4.76421]
[1777687049830,35.28,78303.26,0.0,0.9649,4e-05,4.76421]
[1777687049931,35.28,78303.4,0.0,0.9649,4e-05,4.76339]
[1777687056877,35.28,78303.32,0.0,0.96493,4e-05,4.75978]
[1777687062923,35.27,78303.58,0.0,0.96495,4e-05,4.75773]
[1777687064414,35.27,78303.58,0.0,0.96495,4e-05,4.75773]
[1777687064533,35.27,78303.58,0.0,0.96495,4e-05,4.75773]
[1777687064592,35.27,78303.58,0.0,0.96495,4e-05,4.75773]
[1777687064939,35.27,78302.35,0.0,0.96491,4e-05,4.76222]
[1777687069973,35.27,78299.5,0.0,0.96481,4e-05,4.77247]
[1777687075008,35.27,78300.19,0.0,0.96485,4e-05,4.7688]
[1777687076431,35.27,78300.33,0.0,0.96485,4e-05,4.76806]
[1777687076585,35.27,78300.33,0.0,0.96485,4e-05,4.76806]
[1777687076693,35.27,78300.33,0.0,0.96485,4e-05,4.76806]
[1777687076831,35.27,78300.33,0.0,0.96485,4e-05,4.76806]
[1777687077022,35.27,78300.22,0.0,0.96485,4e-05,4.7683]
[1777687082057,35.27,78300.22,0.0,0.96486,4e-05,4.76734]
[1777687087896,35.26,78300.2,0.0,0.96487,4e-05,4.76664]
[1777687088086,35.26,78300.2,0.0,0.96487,4e-05,4.76664]
[1777687087939,35.26,78300.2,0.0,0.96487,4e-05,4.76625]
[1777687088293,35.26,78300.2,0.0,0.96487,4e-05,4.76625]
[1777687088333,35.26,78300.2,0.0,0.96487,4e-05,4.76625]
[1777687094141,35.26,78301.22,0.0,0.96492,4e-05,4.76111]
[1777687095568,35.26,78301.22,0.0,0.96492,4e-05,4.76111]
[1777687095578,35.26,78301.22,0.0,0.96492,4e-05,4.76111]
[1777687095862,35.26,78301.22,0.0,0.96492,4e-05,4.76111]
[1777687096078,35.26,78301.22,0.0,0.96492,4e-05,4.76111]
[1777687096106,35.26,78301.22,0.0,0.96492,4e-05,4.76073]
[1777687104864,35.26,78301.23,0.0,0.96493,4e-05,4.76013]
[1777687110523,35.25,78301.12,0.0,0.96494,4e-05,4.75866]
[1777687110585,35.25,78301.12,0.0,0.96494,4e-05,4.75866]
[1777687110812,35.25,78301.12,0.0,0.96494,4e-05,4.75866]
[1777687110834,35.25,78301.12,0.0,0.96494,4e-05,4.75866]
[1777687110904,35.25,78301.12,0.0,0.96494,4e-05,4.75847]
[1777687116294,35.25,78301.43,0.0,0.96498,4e-05,4.75301]
[1777687118130,35.25,78301.43,0.0,0.96498,4e-05,4.75301]
[1777687118331,35.25,78300.95,0.0,0.96497,4e-05,4.7547]
[1777687118385,35.25,78300.95,0.0,0.96497,4e-05,4.7547]
[1777687118578,35.25,78300.95,0.0,0.96497,4e-05,4.7547]
[1777687118628,35.25,78301.46,0.0,0.96499,4e-05,4.75251]
[1777687124351,35.25,78301.0,0.0,0.96498,4e-05,4.75319]
[1777687129854,35.25,78300.95,0.0,0.96498,4e-05,4.753]
[1777687129970,35.25,78300.95,0.0,0.96498,4e-05,4.753]
[1777687130083,35.25,78300.95,0.0,0.96498,4e-05,4.753]
[1777687130007,35.25,78300.6,0.0,0.96498,4e-05,4.75362]
[1777687135428,35.24,78300.79,0.0,0.96499,4e-05,4.75194]
[1777687142477,35.24,78300.82,0.0,0.965,4e-05,4.75056]
[1777687147512,35.24,78301.1,0.0,0.96502,4e-05,4.74858]
[1777687149261,35.24,78301.1,0.0,0.96502,4e-05,4.74858]
[1777687149338,35.24,78301.1,0.0,0.96502,4e-05,4.74858]
[1777687149521,35.24,78301.1,0.0,0.96502,4e-05,4.74858]
[1777687149580,35.24,78301.1,0.0,0.96502,4e-05,4.74858]
[1777687149622,35.24,78301.16,0.0,0.96503,4e-05,4.748]
[1777687156346,35.24,78303.5,0.0,0.96512,4e-05,4.73801]
[1777687156552,35.24,78303.5,0.0,0.96512,4e-05,4.73801]
[1777687156581,35.24,78303.5,0.0,0.96512,4e-05,4.73801]
[1777687156598,35.23,78303.5,0.0,0.96512,4e-05,4.7377]
[1777687165638,35.23,78303.39,0.0,0.96513,4e-05,4.73675]
[1777687166644,35.23,78297.46,0.0,0.96492,4e-05,4.7598]
[1777687168733,35.23,78297.51,0.0,0.96492,4e-05,4.75941]
[1777687168833,35.23,78297.51,0.0,0.96492,4e-05,4.75941]
[1777687169154,35.23,78297.51,0.0,0.96492,4e-05,4.75941]
[1777687169183,35.23,78297.44,0.0,0.96492,4e-05,4.75931]
[1777687169329,35.23,78297.44,0.0,0.96492,4e-05,4.75931]
[1777687177722,35.23,78297.2,0.0,0.96495,4e-05,4.75575]
[1777687180359,35.23,78296.0,0.0,0.96491,4e-05,4.76011]
[1777687180581,35.23,78296.0,0.0,0.96491,4e-05,4.76011]
[1777687180738,35.23,78296.0,0.0,0.96491,4e-05,4.76011]
[1777687180827,35.23,78296.0,0.0,0.96491,4e-05,4.76011]
[1777687180839,35.23,78296.0,0.0,0.96491,4e-05,4.75994]
[1777687184771,35.22,78306.19,0.0,0.96528,4e-05,4.71943]
[1777687185778,35.22,78313.37,0.0,0.96553,4e-05,4.69141]
[1777687186785,35.22,78332.7,0.0,0.96621,3e-05,4.61678]
[1777687187792,35.22,78335.51,0.0,0.96631,3e-05,4.60608]
[1777687191057,35.22,78335.19,0.0,0.96629,3e-05,4.60747]
[1777687191088,35.22,78335.19,0.0,0.96629,3e-05,4.60747]
[1777687191178,35.22,78335.48,0.0,0.9663,3e-05,4.60653]
[1777687191612,35.22,78335.48,0.0,0.9663,3e-05,4.60653]
[1777687191828,35.22,78335.48,0.0,0.9663,3e-05,4.60653]
[1777687193834,35.22,78330.36,0.0,0.96612,3e-05,4.62635]
[1777687194841,35.23,78326.69,0.0,0.966,3e-05,4.64053]
[1777687195848,35.23,78339.01,0.0,0.96642,3e-05,4.5933]
[1777687196855,35.23,78340.33,0.0,0.96647,3e-05,4.58838]
[1777687198442,35.23,78340.13,0.0,0.96646,3e-05,4.58927]
[1777687198579,35.23,78340.13,0.0,0.96646,3e-05,4.58927]
[1777687198869,35.23,78339.86,0.0,0.96645,3e-05,4.59043]
[1777687199267,35.23,78339.86,0.0,0.96645,3e-05,4.59043]
[1777687199336,35.23,78339.86,0.0,0.96645,3e-05,4.59043]
[1777687200884,35.23,78332.82,0.0,0.9662,3e-05,4.61764]
[1777687201891,35.23,78328.19,0.0,0.96604,3e-05,4.63552]
[1777687202898,35.23,78320.42,0.0,0.96577,4e-05,4.66557]
[1777687204912,35.23,78320.3,0.0,0.96576,4e-05,4.6661]
[1777687205572,35.23,78320.3,0.0,0.96576,4e-05,4.6661]
[1777687205832,35.23,78320.3,0.0,0.96576,4e-05,4.6661]
[1777687205919,35.23,78320.44,0.0,0.96577,4e-05,4.66557]
[1777687206803,35.23,78320.44,0.0,0.96577,4e-05,4.66557]
[1777687206832,35.23,78320.44,0.0,0.96577,4e-05,4.66557]
[1777687211961,35.23,78320.86,0.0,0.96578,4e-05,4.66407]
[1777687216996,35.23,78321.14,0.0,0.96579,4e-05,4.6631]
[1777687218003,35.23,78326.9,0.0,0.96599,3e-05,4.64091]
[1777687220015,35.23,78328.53,0.0,0.96605,3e-05,4.63466]
[1777687220081,35.23,78328.53,0.0,0.96605,3e-05,4.63466]
[1777687220118,35.23,78328.45,0.0,0.96605,3e-05,4.63509]
[1777687220555,35.23,78328.45,0.0,0.96605,3e-05,4.63509]
[1777687220581,35.23,78328.45,0.0,0.96605,3e-05,4.63509]
[1777687222325,35.23,78328.13,0.0,0.96603,3e-05,4.63638]
[1777687222426,35.23,78328.13,0.0,0.96603,3e-05,4.63644]
[1777687227510,35.23,78329.02,0.0,0.96606,3e-05,4.63325]
[1777687227578,35.23,78329.02,0.0,0.96606,3e-05,4.63325]
[1777687234117,35.23,78328.32,0.0,0.96605,3e-05,4.63332]
[1777687239152,35.23,78330.63,0.0,0.96613,3e-05,4.62471]
[1777687242358,35.23,78330.83,0.0,0.96614,3e-05,4.62409]
[1777687242580,35.23,78330.83,0.0,0.96614,3e-05,4.62409]
[1777687242765,35.23,78330.83,0.0,0.96614,3e-05,4.62409]
[1777687242833,35.23,78330.83,0.0,0.96614,3e-05,4.62409]
[1777687242866,35.23,78330.83,0.0,0.96614,3e-05,4.62417]
[1777687248256,35.23,78331.58,0.0,0.96616,3e-05,4.62176]
[1777687249128,35.23,78331.58,0.0,0.96616,3e-05,4.62176]
[1777687249264,35.23,78331.44,0.0,0.96615,3e-05,4.62237]
[1777687249327,35.23,78331.44,0.0,0.96615,3e-05,4.62237]
[1777687249584,35.23,78331.44,0.0,0.96615,3e-05,4.62237]
[1777687249837,35.23,78331.44,0.0,0.96615,3e-05,4.62237]
[1777687255306,35.23,78331.76,0.0,0.96616,3e-05,4.62159]
[1777687261097,35.23,78331.07,0.0,0.96613,3e-05,4.62451]
[1777687261199,35.23,78331.25,0.0,0.96614,3e-05,4.62394]
[1777687261330,35.23,78331.25,0.0,0.96614,3e-05,4.62394]
[1777687261608,35.23,78331.25,0.0,0.96614,3e-05,4.62394]
[1777687261840,35.23,78331.25,0.0,0.96614,3e-05,4.62394]
[1777687267391,35.24,78330.81,0.0,0.96612,3e-05,4.62598]
[1777687271419,35.24,78328.97,0.0,0.96606,3e-05,4.63325]
[1777687272426,35.24,78329.08,0.0,0.96606,3e-05,4.63286]
[1777687273956,35.24,78329.08,0.0,0.96606,3e-05,4.63286]
[1777687274078,35.24,78329.08,0.0,0.96606,3e-05,4.63286]
[1777687274179,35.24,78329.05,0.0,0.96606,3e-05,4.63305]
[1777687274490,35.24,78329.05,0.0,0.96606,3e-05,4.63305]
[1777687274585,35.24,78329.05,0.0,0.96606,3e-05,4.63305]
[1777687281045,35.24,78327.16,0.0,0.96599,3e-05,4.64046]
[1777687281084,35.24,78327.16,0.0,0.96599,3e-05,4.64046]
[1777687286523,35.24,78327.09,0.0,0.96599,3e-05,4.64051]
[1777687287595,35.24,78327.09,0.0,0.96599,3e-05,4.64051]
[1777687287832,35.24,78327.09,0.0,0.96599,3e-05,4.64051]
[1777687288126,35.24,78327.09,0.0,0.96599,3e-05,4.64051]
[1777687288178,35.24,78327.1,0.0,0.96599,3e-05,4.64039]
[1777687288330,35.24,78327.1,0.0,0.96599,3e-05,4.64039]
[1777687293573,35.24,78327.35,0.0,0.96602,3e-05,4.63618]
[1777687300622,35.24,78327.41,0.0,0.96602,3e-05,4.63638]
[1777687308678,35.24,78326.7,0.0,0.96599,3e-05,4.63949]
[1777687322776,35.24,78327.29,0.0,0.96601,3e-05,4.63785]
[1777687328818,35.24,78327.17,0.0,0.966,3e-05,4.63856]
[1777687333853,35.24,78327.07,0.0,0.966,3e-05,4.63915]
[1777687339895,35.24,78326.96,0.0,0.96599,3e-05,4.63982]
[1777687344929,35.24,78329.55,0.0,0.96608,3e-05,4.63006]
[1777687347581,35.24,78329.29,0.0,0.96607,3e-05,4.63112]
[1777687347833,35.24,78329.29,0.0,0.96607,3e-05,4.63112]
[1777687347951,35.24,78332.84,0.0,0.96619,3e-05,4.61759]
[1777687348544,35.24,78332.84,0.0,0.96619,3e-05,4.61759]
[1777687348580,35.24,78332.84,0.0,0.96619,3e-05,4.61759]
[1777687348958,35.24,78338.69,0.0,0.96639,3e-05,4.59527]
[1777687350972,35.24,78347.97,0.0,0.96671,3e-05,4.56013]
[1777687352062,35.24,78347.97,0.0,0.96671,3e-05,4.56013]
[1777687352078,35.24,78347.97,0.0,0.96671,3e-05,4.56013]
[1777687353438,35.24,78348.06,0.0,0.96673,3e-05,4.55712]
[1777687353579,35.24,78348.06,0.0,0.96673,3e-05,4.55712]
[1777687353993,35.24,78348.88,0.0,0.96676,3e-05,4.55419]
[1777687357051,35.24,78349.12,0.0,0.96676,3e-05,4.55367]
[1777687357080,35.24,78349.12,0.0,0.96676,3e-05,4.55367]
[1777687362048,35.25,78344.4,0.0,0.96659,3e-05,4.57281]
[1777687363183,35.25,78344.4,0.0,0.96659,3e-05,4.57281]
[1777687363326,35.25,78344.4,0.0,0.96659,3e-05,4.57281]
[1777687363336,35.25,78343.7,0.0,0.96656,3e-05,4.57582]
[1777687363416,35.25,78343.7,0.0,0.96656,3e-05,4.57582]
[1777687363595,35.25,78343.7,0.0,0.96656,3e-05,4.57582]
[1777687364063,35.25,78338.98,0.0,0.9664,3e-05,4.59383]
[1777687365070,35.25,78335.59,0.0,0.96628,3e-05,4.60696]
[1777687368091,35.25,78332.14,0.0,0.96616,3e-05,4.62056]
[1777687369335,35.25,78332.14,0.0,0.96616,3e-05,4.62056]
[1777687369581,35.25,78331.43,0.0,0.96613,3e-05,4.62339]
[1777687369750,35.25,78331.43,0.0,0.96613,3e-05,4.62339]
[1777687369835,35.25,78331.43,0.0,0.96613,3e-05,4.62339]
[1777687369910,35.25,78331.43,0.0,0.96613,3e-05,4.6234]
[1777687376147,35.25,78331.29,0.0,0.96613,3e-05,4.62396]
[1777687381182,35.25,78330.5,0.0,0.9661,3e-05,4.62744]
[1777687384203,35.25,78339.66,0.0,0.96641,3e-05,4.59261]
[1777687385210,35.25,78343.95,0.0,0.96656,3e-05,4.57633]
[1777687386217,35.25,78346.65,0.0,0.96665,3e-05,4.56619]
[1777687386795,35.25,78346.65,0.0,0.96665,3e-05,4.56619]
[1777687386828,35.25,78346.65,0.0,0.96665,3e-05,4.56619]
[1777687387224,35.25,78348.82,0.0,0.96672,3e-05,4.55812]
[1777687387857,35.25,78348.82,0.0,0.96672,3e-05,4.55812]
[1777687388079,35.25,78348.82,0.0,0.96672,3e-05,4.55812]
[1777687391253,35.25,78352.82,0.0,0.96685,3e-05,4.54398]
[1777687393821,35.26,78352.19,0.0,0.96682,3e-05,4.54683]
[1777687394079,35.26,78352.19,0.0,0.96682,3e-05,4.54683]
[1777687394274,35.26,78351.76,0.0,0.96681,3e-05,4.54868]
[1777687394586,35.26,78351.76,0.0,0.96681,3e-05,4.54868]
[1777687394827,35.26,78351.76,0.0,0.96681,3e-05,4.54868]
[1777687400316,35.26,78352.01,0.0,0.9668,3e-05,4.54903]
[1777687401323,35.26,78348.34,0.0,0.96668,3e-05,4.56318]
[1777687402890,35.26,78350.27,0.0,0.96674,3e-05,4.55603]
[1777687403078,35.26,78350.27,0.0,0.96674,3e-05,4.55603]
[1777687403341,35.26,78350.51,0.0,0.96675,3e-05,4.55532]
[1777687403471,35.26,78350.51,0.0,0.96675,3e-05,4.55532]
[1777687403593,35.26,78350.51,0.0,0.96675,3e-05,4.55532]
[1777687409383,35.26,78350.47,0.0,0.96673,3e-05,4.55667]
[1777687410566,35.26,78350.47,0.0,0.96673,3e-05,4.55667]
[1777687410577,35.26,78350.47,0.0,0.96673,3e-05,4.55667]
[1777687411095,35.26,78350.47,0.0,0.96673,3e-05,4.55667]
[1777687411334,35.26,78350.47,0.0,0.96673,3e-05,4.55667]
[1777687411397,35.26,78349.9,0.0,0.96673,3e-05,4.55619]
[1777687418445,35.27,78351.23,0.0,0.96677,3e-05,4.55245]
[1777687420947,35.27,78351.23,0.0,0.96677,3e-05,4.55245]
[1777687421078,35.27,78351.23,0.0,0.96677,3e-05,4.55245]
[1777687421172,35.27,78351.23,0.0,0.96677,3e-05,4.55245]
[1777687421328,35.27,78351.23,0.0,0.96677,3e-05,4.55245]
[1777687421429,35.27,78351.23,0.0,0.96676,3e-05,4.55304]
[1777687426502,35.27,78352.51,0.0,0.9668,3e-05,4.54916]
[1777687430149,35.27,78352.67,0.0,0.9668,3e-05,4.54896]
[1777687430329,35.27,78352.67,0.0,0.9668,3e-05,4.54896]
[1777687430413,35.27,78352.67,0.0,0.9668,3e-05,4.54896]
[1777687430431,35.27,78353.1,0.0,0.96681,3e-05,4.54776]
[1777687430579,35.27,78353.1,0.0,0.96681,3e-05,4.54776]
[1777687436572,35.28,78353.1,0.0,0.9668,3e-05,4.54908]
[1777687441607,35.28,78353.84,0.0,0.96681,3e-05,4.54742]
[1777687446643,35.28,78354.49,0.0,0.96682,3e-05,4.54615]
[1777687447911,35.28,78354.49,0.0,0.96682,3e-05,4.54615]
[1777687448077,35.28,78354.49,0.0,0.96682,3e-05,4.54615]
[1777687448079,35.28,78354.19,0.0,0.96681,3e-05,4.54753]
[1777687448675,35.28,78354.19,0.0,0.96681,3e-05,4.54753]
[1777687448829,35.28,78354.19,0.0,0.96681,3e-05,4.54753]
[1777687456713,35.29,78353.88,0.0,0.96678,3e-05,4.55087]
[1777687460311,35.29,78351.56,0.0,0.9667,3e-05,4.56015]
[1777687460330,35.29,78351.56,0.0,0.9667,3e-05,4.56015]
[1777687460349,35.29,78351.65,0.0,0.9667,3e-05,4.56025]
[1777687461320,35.29,78351.65,0.0,0.9667,3e-05,4.56025]
[1777687461327,35.29,78351.65,0.0,0.9667,3e-05,4.56025]
[1777687467419,35.29,78352.16,0.0,0.9667,3e-05,4.55945]
[1777687467577,35.29,78351.66,0.0,0.96669,3e-05,4.56158]
[1777687467964,35.29,78351.66,0.0,0.96669,3e-05,4.56158]
[1777687468083,35.29,78351.66,0.0,0.96669,3e-05,4.56158]
[1777687468175,35.29,78351.85,0.0,0.96669,3e-05,4.56109]
[1777687472825,35.3,78343.28,0.0,0.96641,3e-05,4.5918]
[1777687473950,35.3,78343.28,0.0,0.96641,3e-05,4.5918]
[1777687474051,35.3,78334.58,0.0,0.9661,3e-05,4.62526]
[1777687475205,35.3,78334.58,0.0,0.9661,3e-05,4.62526]
[1777687475272,35.3,78331.98,0.0,0.96601,3e-05,4.63536]
[1777687476628,35.3,78331.85,0.0,0.96601,3e-05,4.63597]
[1777687476853,35.3,78331.23,0.0,0.96598,3e-05,4.63845]
[1777687479874,35.3,78322.39,0.0,0.96567,4e-05,4.67279]
[1777687480806,35.3,78322.39,0.0,0.96567,4e-05,4.67279]
[1777687480830,35.3,78322.39,0.0,0.96567,4e-05,4.67279]
[1777687480881,35.3,78321.76,0.0,0.96565,4e-05,4.67526]
[1777687482078,35.3,78321.76,0.0,0.96565,4e-05,4.67526]
[1777687482326,35.3,78321.76,0.0,0.96565,4e-05,4.67526]
[1777687487276,35.3,78320.54,0.0,0.96561,4e-05,4.68012]
[1777687487329,35.3,78320.54,0.0,0.96561,4e-05,4.68012]
[1777687487426,35.3,78320.53,0.0,0.96561,4e-05,4.68021]
[1777687487721,35.3,78320.53,0.0,0.96561,4e-05,4.68021]
[1777687487828,35.3,78320.53,0.0,0.96561,4e-05,4.68021]
[1777687491958,35.3,78325.6,0.0,0.96578,3e-05,4.6607]
[1777687492874,35.3,78325.6,0.0,0.96578,3e-05,4.6607]
[1777687493076,35.3,78325.6,0.0,0.96578,3e-05,4.6607]
[1777687493178,35.3,78330.33,0.0,0.96595,3e-05,4.64254]
[1777687494496,35.3,78330.33,0.0,0.96595,3e-05,4.64254]
[1777687494586,35.3,78331.11,0.0,0.96597,3e-05,4.63962]
[1777687494979,35.3,78333.38,0.0,0.96605,3e-05,4.63098]
[1777687496993,35.3,78331.24,0.0,0.96598,3e-05,4.63939]
[1777687502032,35.3,78331.12,0.0,0.96597,3e-05,4.64024]
[1777687507483,35.3,78331.15,0.0,0.96597,3e-05,4.64041]
[1777687507575,35.3,78331.15,0.0,0.96597,3e-05,4.64041]
[1777687508564,35.3,78331.15,0.0,0.96597,3e-05,4.64055]
[1777687508579,35.3,78331.15,0.0,0.96597,3e-05,4.64055]
[1777687510577,35.3,78331.27,0.0,0.96597,3e-05,4.64022]
[1777687511095,35.3,78334.71,0.0,0.96609,3e-05,4.62708]
[1777687513499,35.3,78336.5,0.0,0.96615,3e-05,4.62031]
[1777687513577,35.3,78337.36,0.0,0.96618,3e-05,4.61711]
[1777687518809,35.3,78337.73,0.0,0.96619,3e-05,4.61622]
[1777687518832,35.3,78337.73,0.0,0.96619,3e-05,4.61622]
[1777687524186,35.3,78338.82,0.0,0.96622,3e-05,4.6127]
[1777687529222,35.31,78338.66,0.0,0.96621,3e-05,4.61383]
[1777687531236,35.31,78340.86,0.0,0.9663,3e-05,4.60256]
[1777687532243,35.31,78336.82,0.0,0.96616,3e-05,4.61812]
[1777687532582,35.31,78336.82,0.0,0.96616,3e-05,4.61812]
[1777687533339,35.31,78336.82,0.0,0.96616,3e-05,4.61812]
[1777687533432,35.31,78336.04,0.0,0.96613,3e-05,4.62131]
[1777687533582,35.31,78336.04,0.0,0.96613,3e-05,4.62131]
[1777687539294,35.31,78335.87,0.0,0.96612,3e-05,4.62239]
[1777687544134,35.31,78335.15,0.0,0.9661,3e-05,4.62547]
[1777687544328,35.31,78335.15,0.0,0.9661,3e-05,4.62547]
[1777687546263,35.31,78335.26,0.0,0.9661,3e-05,4.62519]
[1777687546328,35.31,78335.26,0.0,0.9661,3e-05,4.62519]
[1777687546480,35.31,78335.06,0.0,0.96609,3e-05,4.6261]
[1777687551379,35.31,78340.11,0.0,0.96626,3e-05,4.60704]
[1777687552178,35.31,78340.11,0.0,0.96626,3e-05,4.60704]
[1777687552329,35.31,78340.11,0.0,0.96626,3e-05,4.60704]
[1777687561449,35.31,78343.64,0.0,0.96637,3e-05,4.59474]
[1777687561780,35.31,78343.64,0.0,0.96637,3e-05,4.59474]
[1777687561828,35.31,78343.64,0.0,0.96637,3e-05,4.59474]
[1777687564017,35.31,78343.76,0.0,0.96638,3e-05,4.59452]
[1777687564077,35.31,78343.76,0.0,0.96638,3e-05,4.59452]
[1777687566484,35.31,78344.01,0.0,0.96638,3e-05,4.59391]
[1777687571519,35.31,78344.26,0.0,0.96639,3e-05,4.59354]
[1777687572734,35.32,78345.77,0.0,0.96644,3e-05,4.58789]
[1777687572827,35.32,78345.77,0.0,0.96644,3e-05,4.58789]
[1777687578568,35.32,78346.67,0.0,0.96646,3e-05,4.5852]
[1777687580753,35.32,78346.87,0.0,0.96647,3e-05,4.5847]
[1777687580827,35.32,78346.87,0.0,0.96647,3e-05,4.5847]
[1777687581861,35.32,78346.65,0.0,0.96646,3e-05,4.58567]
[1777687582081,35.32,78346.65,0.0,0.96646,3e-05,4.58567]
[1777687582596,35.32,78346.42,0.0,0.96645,3e-05,4.58667]
[1777687587480,35.32,78346.42,0.0,0.96645,3e-05,4.58667]
[1777687587582,35.32,78346.42,0.0,0.96645,3e-05,4.58667]
[1777687592667,35.32,78346.54,0.0,0.96646,3e-05,4.58438]
[1777687597629,35.32,78346.9,0.0,0.96647,3e-05,4.58339]
[1777687597828,35.32,78346.57,0.0,0.96646,3e-05,4.58478]
[1777687599900,35.32,78346.66,0.0,0.96646,3e-05,4.58469]
[1777687600082,35.32,78346.66,0.0,0.96646,3e-05,4.58469]
[1777687600124,35.32,78346.66,0.0,0.96646,3e-05,4.58482]
[1777687605266,35.32,78344.22,0.0,0.96637,3e-05,4.59464]
[1777687605329,35.32,78344.22,0.0,0.96637,3e-05,4.59464]
[1777687610793,35.33,78343.17,0.0,0.96633,3e-05,4.59944]
[1777687617398,35.33,78341.19,0.0,0.96625,3e-05,4.60743]
[1777687617575,35.33,78341.19,0.0,0.96625,3e-05,4.60743]
[1777687617486,35.33,78341.19,0.0,0.96625,3e-05,4.60764]
[1777687618462,35.33,78341.19,0.0,0.96625,3e-05,4.60764]
[1777687618577,35.33,78341.19,0.0,0.96625,3e-05,4.60764]
[1777687623923,35.33,78341.07,0.0,0.96624,3e-05,4.6087]
[1777687624081,35.33,78341.07,0.0,0.96624,3e-05,4.6087]
[1777687626574,35.33,78344.64,0.0,0.96636,3e-05,4.5953]
[1777687626606,35.33,78344.42,0.0,0.96635,3e-05,4.59639]
[1777687626834,35.33,78344.42,0.0,0.96635,3e-05,4.59639]
[1777687628983,35.33,78344.42,0.0,0.96635,3e-05,4.59639]
[1777687629076,35.33,78344.42,0.0,0.96635,3e-05,4.59639]
[1777687634962,35.33,78348.59,0.0,0.96649,3e-05,4.58159]
[1777687641798,35.33,78348.94,0.0,0.9665,3e-05,4.58072]
[1777687644754,35.34,78349.09,0.0,0.96649,3e-05,4.58108]
[1777687644830,35.34,78349.09,0.0,0.96649,3e-05,4.58108]
[1777687645032,35.34,78349.48,0.0,0.9665,3e-05,4.57975]
[1777687650067,35.34,78346.26,0.0,0.96639,3e-05,4.59275]
[1777687655102,35.34,78345.71,0.0,0.96638,3e-05,4.59246]
[1777687660137,35.34,78345.85,0.0,0.96638,3e-05,4.59262]
[1777687666179,35.34,78345.86,0.0,0.96637,3e-05,4.5934]
[1777687671214,35.34,78346.04,0.0,0.96637,3e-05,4.59337]
[1777687676249,35.35,78345.93,0.0,0.96637,3e-05,4.59445]
[1777687681284,35.35,78345.86,0.0,0.96636,3e-05,4.59538]
[1777687689340,35.35,78346.29,0.0,0.96636,3e-05,4.5948]
[1777687695382,35.35,78346.25,0.0,0.96635,3e-05,4.59573]
[1777687700416,35.35,78346.05,0.0,0.96634,3e-05,4.59711]
[1777687705452,35.35,78343.89,0.0,0.96626,3e-05,4.60595]
[1777687711494,35.36,78343.6,0.0,0.96627,3e-05,4.60463]
[1777687716528,35.36,78343.98,0.0,0.96628,3e-05,4.60371]
[1777687721564,35.36,78347.71,0.0,0.9664,3e-05,4.59004]
[1777687726599,35.36,78349.98,0.0,0.96647,3e-05,4.58222]
[1777687731635,35.36,78350.26,0.0,0.96647,3e-05,4.58187]
[1777687736670,35.36,78349.81,0.0,0.96645,3e-05,4.58429]
[1777687742712,35.37,78350.47,0.0,0.96647,3e-05,4.58259]
[1777687748754,35.37,78349.29,0.0,0.96642,3e-05,4.58787]
[1777687753789,35.37,78349.75,0.0,0.96643,3e-05,4.58677]
[1777687765873,35.37,78349.63,0.0,0.96641,3e-05,4.58879]
[1777687772922,35.38,78350.38,0.0,0.96645,3e-05,4.58379]
[1777687780978,35.38,78349.73,0.0,0.96642,3e-05,4.58733]
[1777687781985,35.38,78339.41,0.0,0.96606,3e-05,4.62686]
[1777687782992,35.38,78338.78,0.0,0.96604,3e-05,4.62933]
[1777687783853,35.38,78338.78,0.0,0.96604,3e-05,4.62933]
[1777687784350,35.38,78338.78,0.0,0.96604,3e-05,4.62933]
[1777687784371,35.38,78323.85,0.0,0.96552,4e-05,4.68683]
[1777687785007,35.38,78309.95,0.0,0.96503,4e-05,4.74072]
[1777687786013,35.38,78304.59,0.0,0.96484,4e-05,4.7615]
[1777687791049,35.38,78304.97,0.0,0.96486,4e-05,4.75919]
[1777687794581,35.38,78303.64,0.0,0.96481,4e-05,4.76403]
[1777687796677,35.37,78303.02,0.0,0.96479,4e-05,4.76607]
[1777687796778,35.37,78302.94,0.0,0.96479,4e-05,4.766]
[1777687801119,35.37,78295.07,0.0,0.96452,4e-05,4.79604]
[1777687805599,35.37,78294.7,0.0,0.96451,4e-05,4.79674]
[1777687805828,35.37,78294.7,0.0,0.96451,4e-05,4.79674]
[1777687811189,35.37,78290.1,0.0,0.96436,4e-05,4.8131]
[1777687812196,35.37,78284.99,0.0,0.96418,4e-05,4.83298]
[1777687816699,35.36,78281.27,0.0,0.96405,4e-05,4.84673]
[1777687816829,35.36,78281.27,0.0,0.96405,4e-05,4.84673]
[1777687816800,35.36,78280.19,0.0,0.96402,4e-05,4.85033]
[1777687817107,35.36,78280.19,0.0,0.96402,4e-05,4.85033]
[1777687817331,35.36,78280.19,0.0,0.96402,4e-05,4.85033]
[1777687823273,35.36,78284.52,0.0,0.96419,4e-05,4.83133]
[1777687824060,35.36,78284.52,0.0,0.96419,4e-05,4.83133]
[1777687824081,35.36,78284.52,0.0,0.96419,4e-05,4.83133]
[1777687824311,35.36,78284.52,0.0,0.96419,4e-05,4.83133]
[1777687824330,35.36,78284.52,0.0,0.96419,4e-05,4.83133]
[1777687824413,35.36,78284.55,0.0,0.9642,4e-05,4.83091]
[1777687830321,35.35,78282.15,0.0,0.96413,4e-05,4.8385]
[1777687835853,35.35,78282.11,0.0,0.96416,4e-05,4.8346]
[1777687835854,35.35,78282.11,0.0,0.96416,4e-05,4.8337]
[1777687836076,35.35,78282.11,0.0,0.96416,4e-05,4.8337]
[1777687836258,35.35,78282.11,0.0,0.96416,4e-05,4.8337]
[1777687836328,35.35,78282.11,0.0,0.96416,4e-05,4.8337]
[1777687841399,35.34,78287.0,0.0,0.96436,4e-05,4.81294]
[1777687843387,35.34,78284.13,0.0,0.96425,4e-05,4.82401]
[1777687843581,35.34,78284.13,0.0,0.96425,4e-05,4.82401]
[1777687843847,35.34,78284.13,0.0,0.96425,4e-05,4.82401]
[1777687843676,35.34,78283.88,0.0,0.96425,4e-05,4.82472]
[1777687844080,35.34,78283.88,0.0,0.96425,4e-05,4.82472]
[1777687851469,35.34,78287.7,0.0,0.9644,4e-05,4.80758]
[1777687854143,35.34,78287.74,0.0,0.96441,4e-05,4.80692]
[1777687854329,35.34,78287.74,0.0,0.96441,4e-05,4.80692]
[1777687854515,35.34,78287.74,0.0,0.96441,4e-05,4.80692]
[1777687854586,35.34,78287.74,0.0,0.96441,4e-05,4.80692]
[1777687854616,35.34,78287.58,0.0,0.96441,4e-05,4.80731]
[1777687860532,35.33,78287.22,0.0,0.96441,4e-05,4.80727]
[1777687865567,35.33,78287.74,0.0,0.96444,4e-05,4.80404]
[1777687866960,35.33,78287.74,0.0,0.96444,4e-05,4.80404]
[1777687867080,35.33,78287.74,0.0,0.96444,4e-05,4.80404]
[1777687867170,35.33,78287.74,0.0,0.96444,4e-05,4.80358]
[1777687868992,35.33,78287.67,0.0,0.96444,4e-05,4.80363]
[1777687869079,35.33,78287.67,0.0,0.96444,4e-05,4.80363]
[1777687874784,35.33,78290.44,0.0,0.96455,4e-05,4.7916]
[1777687874831,35.33,78290.44,0.0,0.96455,4e-05,4.7916]
[1777687874889,35.33,78290.47,0.0,0.96455,4e-05,4.79107]
[1777687874934,35.33,78290.47,0.0,0.96455,4e-05,4.79107]
[1777687875083,35.33,78290.47,0.0,0.96455,4e-05,4.79107]
[1777687880672,35.32,78288.46,0.0,0.96449,4e-05,4.79794]
[1777687883451,35.32,78288.05,0.0,0.96448,4e-05,4.79913]
[1777687883580,35.32,78288.05,0.0,0.96448,4e-05,4.79913]
[1777687883807,35.32,78288.05,0.0,0.96448,4e-05,4.79913]
[1777687883830,35.32,78288.05,0.0,0.96448,4e-05,4.79913]
[1777687883908,35.32,78288.13,0.0,0.96449,4e-05,4.79838]
[1777687891749,35.32,78289.21,0.0,0.96456,4e-05,4.78954]
[1777687894807,35.32,78288.63,0.0,0.96455,4e-05,4.79122]
[1777687894832,35.32,78288.63,0.0,0.96455,4e-05,4.79122]
[1777687894857,35.32,78288.82,0.0,0.96455,4e-05,4.79027]
[1777687895051,35.32,78288.82,0.0,0.96455,4e-05,4.79027]
[1777687895081,35.32,78288.82,0.0,0.96455,4e-05,4.79027]
[1777687902826,35.31,78289.02,0.0,0.96458,4e-05,4.78794]
[1777687907198,35.31,78291.31,0.0,0.96466,4e-05,4.7784]
[1777687907335,35.31,78291.31,0.0,0.96466,4e-05,4.7784]
[1777687907506,35.31,78291.31,0.0,0.96466,4e-05,4.7784]
[1777687907584,35.31,78291.31,0.0,0.96466,4e-05,4.7784]
[1777687907608,35.31,78291.31,0.0,0.96466,4e-05,4.77822]
[1777687911889,35.31,78283.54,0.0,0.96439,4e-05,4.80789]
[1777687912896,35.31,78287.52,0.0,0.96454,4e-05,4.79199]
[1777687914231,35.31,78288.66,0.0,0.96458,4e-05,4.78732]
[1777687914330,35.31,78288.66,0.0,0.96458,4e-05,4.78732]
[1777687914601,35.31,78288.66,0.0,0.96458,4e-05,4.78732]
[1777687914830,35.31,78288.66,0.0,0.96458,4e-05,4.78732]
[1777687914911,35.31,78289.13,0.0,0.9646,4e-05,4.78529]
[1777687919947,35.31,78289.06,0.0,0.9646,4e-05,4.78467]
[1777687926997,35.3,78295.6,0.0,0.96485,4e-05,4.75781]
[1777687929219,35.3,78296.79,0.0,0.96489,4e-05,4.75302]
[1777687929330,35.3,78296.79,0.0,0.96489,4e-05,4.75302]
[1777687929622,35.3,78296.79,0.0,0.96489,4e-05,4.75302]
[1777687929830,35.3,78296.79,0.0,0.96489,4e-05,4.75302]
[1777687929850,35.3,78298.29,0.0,0.96495,4e-05,4.74693]
[1777687935053,35.3,78301.05,0.0,0.96505,4e-05,4.73561]
[1777687940356,35.3,78303.06,0.0,0.96513,4e-05,4.72745]
[1777687940587,35.3,78303.06,0.0,0.96513,4e-05,4.72745]
[1777687940753,35.3,78303.06,0.0,0.96513,4e-05,4.72745]
[1777687940835,35.3,78303.06,0.0,0.96513,4e-05,4.72745]
[1777687940931,35.3,78303.13,0.0,0.96513,4e-05,4.72687]
[1777687946130,35.3,78300.56,0.0,0.96505,4e-05,4.73638]
[1777687949121,35.3,78300.64,0.0,0.96505,4e-05,4.73595]
[1777687949334,35.3,78300.64,0.0,0.96505,4e-05,4.73595]
[1777687949556,35.3,78300.64,0.0,0.96505,4e-05,4.73595]
[1777687949581,35.3,78300.64,0.0,0.96505,4e-05,4.73595]
[1777687949658,35.3,78300.57,0.0,0.96505,4e-05,4.73597]
[1777687956200,35.3,78301.16,0.0,0.9651,4e-05,4.72967]
[1777687963249,35.29,78301.04,0.0,0.9651,4e-05,4.72925]
[1777687968970,35.29,78301.53,0.0,0.96512,4e-05,4.72696]
[1777687969082,35.29,78300.71,0.0,0.9651,4e-05,4.7299]
[1777687969477,35.29,78300.71,0.0,0.9651,4e-05,4.7299]
[1777687969582,35.29,78300.71,0.0,0.9651,4e-05,4.7299]
[1777687969643,35.29,78301.69,0.0,0.96513,4e-05,4.72595]
[1777687978354,35.29,78303.08,0.0,0.96519,4e-05,4.71944]
[1777687979361,35.29,78310.94,0.0,0.96547,4e-05,4.68878]
[1777687981385,35.29,78311.78,0.0,0.9655,4e-05,4.68547]
[1777687981580,35.29,78311.78,0.0,0.9655,4e-05,4.68547]
[1777687981971,35.29,78311.78,0.0,0.9655,4e-05,4.68547]
[1777687982013,35.29,78312.24,0.0,0.96552,4e-05,4.68357]
[1777687982085,35.29,78312.24,0.0,0.96552,4e-05,4.68357]
[1777687987417,35.29,78315.29,0.0,0.96563,4e-05,4.67152]
[1777687990639,35.29,78313.53,0.0,0.96557,4e-05,4.67822]
[1777687990832,35.29,78313.53,0.0,0.96557,4e-05,4.67822]
[1777687990933,35.29,78312.77,0.0,0.96554,4e-05,4.68104]
[1777687991307,35.29,78312.77,0.0,0.96554,4e-05,4.68104]
[1777687991333,35.29,78312.77,0.0,0.96554,4e-05,4.68104]
[1777687996518,35.29,78313.76,0.0,0.96558,4e-05,4.67688]
[1777688001553,35.29,78314.61,0.0,0.96561,4e-05,4.67326]
[1777688003211,35.29,78314.67,0.0,0.96562,4e-05,4.67297]
[1777688003332,35.29,78314.67,0.0,0.96562,4e-05,4.67297]
[1777688003793,35.29,78314.67,0.0,0.96562,4e-05,4.67297]
[1777688003832,35.29,78314.67,0.0,0.96562,4e-05,4.67297]
[1777688003895,35.29,78314.38,0.0,0.96561,4e-05,4.67396]
[1777688010617,35.28,78313.99,0.0,0.9656,4e-05,4.67505]
[1777688013839,35.28,78315.28,0.0,0.96566,4e-05,4.66682]
[1777688013933,35.28,78315.31,0.0,0.96567,4e-05,4.66658]
[1777688014084,35.28,78315.31,0.0,0.96567,4e-05,4.66658]
[1777688014489,35.28,78315.31,0.0,0.96567,4e-05,4.66658]
[1777688014585,35.28,78315.31,0.0,0.96567,4e-05,4.66658]
[1777688019680,35.28,78318.97,0.0,0.9658,4e-05,4.65215]
[1777688021150,35.28,78319.68,0.0,0.96582,4e-05,4.64938]
[1777688021332,35.28,78319.68,0.0,0.96582,4e-05,4.64938]
[1777688021886,35.28,78319.68,0.0,0.96582,4e-05,4.64938]
[1777688021920,35.28,78321.92,0.0,0.9659,3e-05,4.64069]
[1777688022083,35.28,78321.92,0.0,0.9659,3e-05,4.64069]
[1777688029750,35.28,78328.02,0.0,0.96612,3e-05,4.61715]
[1777688031328,35.28,78327.99,0.0,0.96611,3e-05,4.61725]
[1777688031579,35.28,78327.99,0.0,0.96611,3e-05,4.61725]
[1777688031869,35.28,78327.99,0.0,0.96611,3e-05,4.61725]
[1777688031911,35.28,78325.8,0.0,0.96604,3e-05,4.62571]
[1777688032088,35.28,78325.8,0.0,0.96604,3e-05,4.62571]
[1777688037806,35.28,78326.74,0.0,0.96607,3e-05,4.62224]
[1777688042843,35.28,78325.09,0.0,0.96601,3e-05,4.62878]
[1777688043796,35.28,78325.09,0.0,0.96601,3e-05,4.62878]
[1777688043828,35.28,78325.09,0.0,0.96601,3e-05,4.62878]
[1777688043849,35.28,78325.4,0.0,0.96602,3e-05,4.62763]
[1777688044537,35.28,78325.4,0.0,0.96602,3e-05,4.62763]
[1777688044583,35.28,78325.4,0.0,0.96602,3e-05,4.62763]
[1777688047878,35.28,78321.14,0.0,0.96587,3e-05,4.64419]
[1777688048554,35.28,78321.14,0.0,0.96587,3e-05,4.64419]
[1777688048582,35.28,78321.14,0.0,0.96587,3e-05,4.64419]
[1777688053920,35.28,78317.04,0.0,0.96573,4e-05,4.66016]
[1777688055250,35.28,78316.93,0.0,0.96572,4e-05,4.66058]
[1777688055325,35.28,78316.93,0.0,0.96572,4e-05,4.66058]
[1777688055879,35.28,78316.93,0.0,0.96572,4e-05,4.66058]
[1777688056079,35.28,78316.93,0.0,0.96572,4e-05,4.66058]
[1777688055939,35.28,78317.36,0.0,0.96574,4e-05,4.65893]
[1777688060974,35.28,78317.6,0.0,0.96574,4e-05,4.65806]
[1777688066008,35.28,78317.76,0.0,0.96575,4e-05,4.65753]
[1777688069457,35.28,78317.74,0.0,0.96575,4e-05,4.65768]
[1777688069578,35.28,78317.74,0.0,0.96575,4e-05,4.65768]
[1777688070048,35.28,78317.74,0.0,0.96575,4e-05,4.65768]
[1777688070080,35.28,78317.74,0.0,0.96575,4e-05,4.65768]
[1777688070036,35.28,78317.5,0.0,0.96574,4e-05,4.65863]
[1777688075072,35.29,78318.12,0.0,0.96578,4e-05,4.65334]
[1777688076434,35.29,78318.03,0.0,0.96578,4e-05,4.65373]
[1777688076576,35.29,78318.03,0.0,0.96578,4e-05,4.65373]
[1777688076929,35.29,78318.03,0.0,0.96578,4e-05,4.65373]
[1777688077083,35.29,78318.03,0.0,0.96578,4e-05,4.65373]
[1777688078093,35.29,78301.22,0.0,0.96518,4e-05,4.71897]
[1777688079100,35.29,78300.44,0.0,0.96516,4e-05,4.72194]
[1777688079892,35.29,78300.44,0.0,0.96516,4e-05,4.72194]
[1777688080082,35.29,78300.44,0.0,0.96516,4e-05,4.72194]
[1777688083759,35.28,78298.86,0.0,0.9651,4e-05,4.72777]
[1777688083826,35.28,78298.86,0.0,0.9651,4e-05,4.72777]
[1777688084669,35.28,78298.86,0.0,0.9651,4e-05,4.72777]
[1777688084830,35.28,78298.86,0.0,0.9651,4e-05,4.72777]
[1777688084927,35.28,78298.79,0.0,0.9651,4e-05,4.72795]
[1777688091123,35.28,78298.63,0.0,0.9651,4e-05,4.72808]
[1777688090178,35.28,78293.17,0.0,0.96491,4e-05,4.74931]
[1777688091325,35.28,78293.17,0.0,0.96491,4e-05,4.74931]
[1777688091725,35.28,78293.17,0.0,0.96491,4e-05,4.74931]
[1777688091839,35.28,78293.17,0.0,0.96491,4e-05,4.74931]
[1777688091907,35.28,78292.38,0.0,0.96488,4e-05,4.75226]
[1777688097227,35.28,78290.72,0.0,0.96483,4e-05,4.75787]
[1777688101337,35.28,78291.93,0.0,0.96487,4e-05,4.75268]
[1777688101574,35.28,78291.93,0.0,0.96487,4e-05,4.75268]
[1777688102001,35.28,78291.93,0.0,0.96487,4e-05,4.75268]
[1777688102093,35.28,78291.93,0.0,0.96487,4e-05,4.75268]
[1777688102103,35.28,78292.1,0.0,0.96488,4e-05,4.75174]
[1777688108305,35.28,78293.59,0.0,0.96494,4e-05,4.74513]
[1777688113340,35.28,78293.57,0.0,0.96495,4e-05,4.74455]
[1777688118374,35.27,78294.18,0.0,0.96498,4e-05,4.74152]
[1777688120732,35.27,78294.18,0.0,0.96498,4e-05,4.74152]
[1777688120829,35.27,78294.18,0.0,0.96498,4e-05,4.74152]
[1777688120834,35.27,78294.48,0.0,0.96499,4e-05,4.74008]
[1777688121332,35.27,78294.48,0.0,0.96499,4e-05,4.74008]
[1777688121583,35.27,78294.48,0.0,0.96499,4e-05,4.74008]
[1777688127438,35.27,78294.15,0.0,0.96499,4e-05,4.74046]
[1777688132473,35.27,78293.77,0.0,0.965,4e-05,4.73817]
[1777688138339,35.27,78295.92,0.0,0.96508,4e-05,4.72928]
[1777688138577,35.27,78295.92,0.0,0.96508,4e-05,4.72928]
[1777688139053,35.27,78295.92,0.0,0.96508,4e-05,4.72928]
[1777688139089,35.27,78295.92,0.0,0.96508,4e-05,4.72928]
[1777688139154,35.27,78295.92,0.0,0.96508,4e-05,4.72893]
[1777688144556,35.27,78295.3,0.0,0.96507,4e-05,4.73075]
[1777688149592,35.26,78293.15,0.0,0.965,4e-05,4.73847]
[1777688155634,35.26,78293.64,0.0,0.96502,4e-05,4.73575]
[1777688160669,35.26,78293.18,0.0,0.96501,4e-05,4.73689]
[1777688165704,35.26,78293.08,0.0,0.96501,4e-05,4.73661]
[1777688170739,35.26,78293.08,0.0,0.96502,4e-05,4.73596]
[1777688172753,35.26,78304.13,0.0,0.96541,4e-05,4.69265]
[1777688173760,35.26,78304.67,0.0,0.96543,4e-05,4.69049]
[1777688174251,35.26,78304.67,0.0,0.96543,4e-05,4.69049]
[1777688174328,35.26,78304.67,0.0,0.96543,4e-05,4.69049]
[1777688174767,35.26,78303.27,0.0,0.96539,4e-05,4.69588]
[1777688175449,35.26,78303.27,0.0,0.96539,4e-05,4.69588]
[1777688175583,35.26,78303.27,0.0,0.96539,4e-05,4.69588]
[1777688175774,35.26,78298.25,0.0,0.96521,4e-05,4.71535]
[1777688178799,35.26,78298.04,0.0,0.9652,4e-05,4.71587]
[1777688179660,35.26,78298.04,0.0,0.9652,4e-05,4.71587]
[1777688179831,35.26,78298.04,0.0,0.9652,4e-05,4.71587]
[1777688179928,35.26,78298.04,0.0,0.9652,4e-05,4.71587]
[1777688180081,35.26,78298.04,0.0,0.9652,4e-05,4.71587]
[1777688180130,35.26,78297.81,0.0,0.9652,4e-05,4.71656]
[1777688185848,35.26,78297.81,0.0,0.9652,4e-05,4.71604]
[1777688190882,35.25,78298.69,0.0,0.96524,4e-05,4.71208]
[1777688192279,35.25,78301.04,0.0,0.96534,4e-05,4.69973]
[1777688192327,35.25,78301.04,0.0,0.96534,4e-05,4.69973]
[1777688193136,35.25,78301.04,0.0,0.96534,4e-05,4.69973]
[1777688193176,35.25,78301.44,0.0,0.96536,4e-05,4.69801]
[1777688193328,35.25,78301.44,0.0,0.96536,4e-05,4.69801]
[1777688198940,35.25,78301.08,0.0,0.96535,4e-05,4.69898]
[1777688204221,35.25,78301.03,0.0,0.96535,4e-05,4.69892]
[1777688204327,35.25,78301.0,0.0,0.96535,4e-05,4.69885]
[1777688205132,35.25,78301.0,0.0,0.96535,4e-05,4.69885]
[1777688205233,35.25,78301.0,0.0,0.96535,4e-05,4.69867]
[1777688205330,35.25,78301.0,0.0,0.96535,4e-05,4.69867]
[1777688211025,35.25,78303.6,0.0,0.96545,4e-05,4.68814]
[1777688211686,35.25,78303.6,0.0,0.96545,4e-05,4.68814]
[1777688211828,35.25,78303.6,0.0,0.96545,4e-05,4.68814]
[1777688212032,35.25,78306.43,0.0,0.96555,4e-05,4.67708]
[1777688212585,35.25,78306.43,0.0,0.96555,4e-05,4.67708]
[1777688212829,35.25,78306.43,0.0,0.96555,4e-05,4.67708]
[1777688218074,35.25,78307.11,0.0,0.96558,4e-05,4.67404]
[1777688223109,35.25,78306.99,0.0,0.96557,4e-05,4.67425]
[1777688224116,35.25,78303.56,0.0,0.96545,4e-05,4.68751]
[1777688224997,35.25,78303.56,0.0,0.96545,4e-05,4.68751]
[1777688225080,35.25,78303.56,0.0,0.96545,4e-05,4.68751]
[1777688225123,35.25,78303.94,0.0,0.96547,4e-05,4.68596]
[1777688226185,35.25,78303.94,0.0,0.96547,4e-05,4.68596]
[1777688226334,35.25,78303.17,0.0,0.96544,4e-05,4.68888]
[1777688231063,35.25,78303.03,0.0,0.96544,4e-05,4.68881]
[1777688231081,35.25,78303.03,0.0,0.96544,4e-05,4.68881]
[1777688233884,35.25,78304.57,0.0,0.9655,4e-05,4.68238]
[1777688234076,35.25,78304.57,0.0,0.9655,4e-05,4.68238]
[1777688234187,35.24,78305.3,0.0,0.96553,4e-05,4.67942]
[1777688238958,35.24,78307.08,0.0,0.96559,4e-05,4.67237]
[1777688239081,35.24,78307.08,0.0,0.96559,4e-05,4.67237]
[1777688245264,35.24,78307.47,0.0,0.96561,4e-05,4.67037]
[1777688245930,35.24,78307.47,0.0,0.96561,4e-05,4.67037]
[1777688246076,35.24,78307.47,0.0,0.96561,4e-05,4.67037]
[1777688246271,35.24,78306.71,0.0,0.96558,4e-05,4.6732]
[1777688246635,35.24,78306.71,0.0,0.96558,4e-05,4.6732]
[1777688246833,35.24,78306.71,0.0,0.96558,4e-05,4.6732]
[1777688247278,35.24,78309.77,0.0,0.96569,4e-05,4.66124]
[1777688249291,35.24,78313.02,0.0,0.96581,4e-05,4.64849]
[1777688249780,35.24,78313.02,0.0,0.96581,4e-05,4.64849]
[1777688249827,35.24,78313.02,0.0,0.96581,4e-05,4.64849]
[1777688250299,35.24,78315.49,0.0,0.96589,3e-05,4.63897]
[1777688251892,35.24,78315.49,0.0,0.96589,3e-05,4.63897]
[1777688252082,35.24,78315.49,0.0,0.96589,3e-05,4.63897]
[1777688252581,35.24,78315.23,0.0,0.96591,3e-05,4.63694]
[1777688252666,35.24,78315.52,0.0,0.96592,3e-05,4.63582]
[1777688258357,35.24,78314.2,0.0,0.96587,4e-05,4.64107]
[1777688259464,35.24,78314.2,0.0,0.96587,4e-05,4.64107]
[1777688259578,35.24,78314.2,0.0,0.96587,4e-05,4.64107]
[1777688265406,35.24,78316.71,0.0,0.96596,3e-05,4.63147]
[1777688266521,35.24,78316.71,0.0,0.96596,3e-05,4.63147]
[1777688266577,35.24,78316.71,0.0,0.96596,3e-05,4.63147]
[1777688272455,35.24,78318.07,0.0,0.966,3e-05,4.62642]
[1777688274579,35.24,78317.84,0.0,0.96599,3e-05,4.62734]
[1777688278585,35.24,78316.82,0.0,0.96596,3e-05,4.63138]
[1777688278603,35.24,78316.82,0.0,0.96596,3e-05,4.63145]
[1777688281248,35.24,78316.82,0.0,0.96596,3e-05,4.63145]
[1777688281327,35.24,78316.82,0.0,0.96596,3e-05,4.63145]
[1777688289574,35.25,78316.8,0.0,0.96595,3e-05,4.63198]
[1777688295229,35.25,78315.75,0.0,0.96591,3e-05,4.63623]
[1777688295326,35.25,78315.75,0.0,0.96591,3e-05,4.63623]
[1777688297433,35.25,78317.77,0.0,0.96598,3e-05,4.6286]
[1777688297580,35.25,78317.77,0.0,0.96598,3e-05,4.6286]
[1777688297681,35.25,78317.77,0.0,0.96598,3e-05,4.62867]
[1777688301426,35.25,78315.72,0.0,0.96591,3e-05,4.63673]
[1777688301580,35.25,78315.72,0.0,0.96591,3e-05,4.63673]
[1777688308707,35.25,78315.66,0.0,0.9659,3e-05,4.63739]
[1777688313742,35.25,78315.37,0.0,0.96591,3e-05,4.63547]
[1777688319588,35.25,78315.41,0.0,0.96591,3e-05,4.63529]
[1777688319834,35.25,78315.41,0.0,0.96591,3e-05,4.63529]
[1777688321984,35.25,78315.68,0.0,0.96592,3e-05,4.63431]
[1777688322084,35.25,78315.68,0.0,0.96592,3e-05,4.63431]
[1777688322184,35.25,78315.43,0.0,0.96591,3e-05,4.63534]
[1777688327480,35.25,78315.94,0.0,0.96593,3e-05,4.63371]
[1777688332875,35.25,78316.01,0.0,0.96593,3e-05,4.63382]
[1777688338260,35.25,78318.28,0.0,0.96601,3e-05,4.62535]
[1777688338327,35.25,78318.28,0.0,0.96601,3e-05,4.62535]
[1777688346973,35.25,78318.53,0.0,0.96601,3e-05,4.62522]
[1777688349994,35.25,78324.99,0.0,0.96623,3e-05,4.60066]
[1777688351001,35.25,78335.9,0.0,0.96661,3e-05,4.5591]
[1777688352011,35.25,78336.44,0.0,0.96662,3e-05,4.55724]
[1777688353113,35.25,78336.44,0.0,0.96662,3e-05,4.55724]
[1777688353326,35.25,78336.44,0.0,0.96662,3e-05,4.55724]
[1777688356063,35.25,78336.45,0.0,0.96662,3e-05,4.55758]
[1777688356079,35.25,78336.45,0.0,0.96662,3e-05,4.55758]
[1777688356164,35.26,78336.45,0.0,0.96662,3e-05,4.55797]
[1777688362081,35.26,78333.9,0.0,0.96652,3e-05,4.56873]
[1777688373161,35.26,78334.12,0.0,0.96653,3e-05,4.56664]
[1777688375175,35.26,78338.13,0.0,0.96667,3e-05,4.55169]
[1777688376760,35.26,78338.2,0.0,0.96667,3e-05,4.55161]
[1777688376831,35.26,78338.2,0.0,0.96667,3e-05,4.55161]
[1777688382224,35.27,78340.31,0.0,0.96673,3e-05,4.54475]
[1777688388266,35.27,78340.06,0.0,0.96671,3e-05,4.54715]
[1777688390280,35.27,78335.84,0.0,0.96656,3e-05,4.56362]
[1777688390656,35.27,78335.84,0.0,0.96656,3e-05,4.56362]
[1777688390827,35.27,78335.84,0.0,0.96656,3e-05,4.56362]
[1777688393479,35.27,78335.22,0.0,0.96653,3e-05,4.56652]
[1777688393576,35.27,78335.22,0.0,0.96653,3e-05,4.56652]
[1777688395315,35.27,78335.06,0.0,0.96652,3e-05,4.56748]
[1777688400350,35.27,78334.33,0.0,0.96649,3e-05,4.57112]
[1777688403133,35.27,78333.45,0.0,0.96646,3e-05,4.57481]
[1777688403327,35.27,78333.45,0.0,0.96646,3e-05,4.57481]
[1777688410420,35.28,78333.94,0.0,0.96646,3e-05,4.57422]
[1777688414014,35.28,78336.27,0.0,0.96654,3e-05,4.56581]
[1777688414076,35.28,78336.27,0.0,0.96654,3e-05,4.56581]
[1777688415455,35.28,78329.3,0.0,0.9663,3e-05,4.59275]
[1777688417386,35.28,78329.14,0.0,0.96629,3e-05,4.59349]
[1777688417469,35.28,78328.89,0.0,0.96628,3e-05,4.59457]
[1777688417579,35.28,78328.89,0.0,0.96628,3e-05,4.59457]
[1777688427182,35.28,78325.64,0.0,0.96616,3e-05,4.6078]
[1777688427325,35.28,78325.64,0.0,0.96616,3e-05,4.6078]
[1777688427403,35.28,78321.53,0.0,0.96601,3e-05,4.62388]
[1777688432575,35.28,78322.77,0.0,0.96607,3e-05,4.61649]
[1777688440224,35.28,78322.39,0.0,0.96606,3e-05,4.61831]
[1777688440328,35.28,78322.39,0.0,0.96606,3e-05,4.61831]
[1777688442583,35.29,78322.9,0.0,0.96607,3e-05,4.6167]
[1777688443140,35.29,78322.9,0.0,0.96607,3e-05,4.6167]
[1777688443335,35.29,78322.9,0.0,0.96607,3e-05,4.6167]
[1777688443433,35.29,78322.9,0.0,0.96607,3e-05,4.61697]
[1777688448686,35.29,78332.35,0.0,0.96639,3e-05,4.58123]
[1777688450701,35.29,78333.49,0.0,0.96643,3e-05,4.57717]
[1777688454587,35.29,78333.6,0.0,0.96643,3e-05,4.57732]
[1777688461779,35.29,78335.82,0.0,0.9665,3e-05,4.5698]
[1777688464259,35.29,78333.27,0.0,0.96641,3e-05,4.57966]
[1777688464330,35.29,78333.27,0.0,0.96641,3e-05,4.57966]
[1777688464397,35.29,78333.27,0.0,0.96641,3e-05,4.5799]
[1777688464552,35.29,78333.27,0.0,0.96641,3e-05,4.5799]
[1777688464580,35.29,78333.27,0.0,0.96641,3e-05,4.5799]
[1777688469836,35.29,78333.06,0.0,0.96639,3e-05,4.58125]
[1777688471656,35.29,78333.39,0.0,0.9664,3e-05,4.5801]
[1777688471839,35.29,78333.39,0.0,0.9664,3e-05,4.5801]
[1777688471871,35.29,78333.39,0.0,0.9664,3e-05,4.5801]
[1777688472080,35.29,78333.39,0.0,0.9664,3e-05,4.5801]
[1777688472106,35.29,78333.39,0.0,0.9664,3e-05,4.5802]
[1777688477892,35.3,78332.55,0.0,0.96637,3e-05,4.58401]
[1777688482927,35.3,78332.87,0.0,0.96638,3e-05,4.58325]
[1777688489975,35.3,78334.98,0.0,0.96644,3e-05,4.57589]
[1777688491210,35.3,78334.98,0.0,0.96644,3e-05,4.57589]
[1777688491327,35.3,78334.98,0.0,0.96644,3e-05,4.57589]
[1777688491429,35.3,78334.98,0.0,0.96646,3e-05,4.57309]
[1777688491696,35.3,78334.98,0.0,0.96646,3e-05,4.57309]
[1777688491829,35.3,78334.98,0.0,0.96646,3e-05,4.57309]
[1777688497025,35.3,78332.72,0.0,0.96638,3e-05,4.58228]
[1777688502060,35.3,78332.58,0.0,0.96637,3e-05,4.58336]
[1777688504293,35.3,78332.54,0.0,0.96637,3e-05,4.58362]
[1777688504334,35.3,78332.54,0.0,0.96637,3e-05,4.58362]
[1777688504489,35.3,78332.54,0.0,0.96637,3e-05,4.58362]
[1777688504435,35.3,78332.65,0.0,0.96637,3e-05,4.58342]
[1777688504578,35.3,78332.65,0.0,0.96637,3e-05,4.58342]
[1777688510116,35.3,78332.59,0.0,0.96636,3e-05,4.58424]
[1777688516158,35.31,78332.9,0.0,0.96636,3e-05,4.58382]
[1777688521193,35.31,78332.69,0.0,0.96635,3e-05,4.58531]
[1777688526228,35.31,78334.93,0.0,0.96642,3e-05,4.57744]
[1777688532270,35.31,78335.0,0.0,0.96642,3e-05,4.57804]
[1777688535192,35.31,78334.92,0.0,0.96641,3e-05,4.57863]
[1777688535329,35.31,78334.92,0.0,0.96641,3e-05,4.57863]
[1777688535563,35.31,78334.92,0.0,0.96641,3e-05,4.57863]
[1777688535585,35.31,78334.92,0.0,0.96641,3e-05,4.57863]
[1777688535412,35.31,78334.92,0.0,0.96641,3e-05,4.57893]
[1777688541335,35.31,78335.09,0.0,0.96641,3e-05,4.57904]
[1777688548384,35.32,78335.02,0.0,0.9664,3e-05,4.58038]
[1777688553421,35.32,78333.1,0.0,0.96634,3e-05,4.58555]
[1777688558456,35.32,78332.86,0.0,0.96633,3e-05,4.58723]
[1777688561613,35.32,78332.83,0.0,0.96632,3e-05,4.58765]
[1777688561720,35.32,78332.87,0.0,0.96632,3e-05,4.58765]
[1777688561829,35.32,78332.87,0.0,0.96632,3e-05,4.58765]
[1777688562484,35.32,78332.77,0.0,0.96632,3e-05,4.58818]
[1777688566513,35.32,78325.78,0.0,0.96607,3e-05,4.61554]
[1777688567556,35.32,78325.78,0.0,0.96607,3e-05,4.61554]
[1777688567584,35.32,78325.78,0.0,0.96607,3e-05,4.61554]
[1777688568361,35.32,78324.44,0.0,0.96602,3e-05,4.62079]
[1777688568578,35.32,78324.44,0.0,0.96602,3e-05,4.62079]
[1777688568526,35.32,78325.01,0.0,0.96604,3e-05,4.61871]
[1777688573561,35.32,78324.38,0.0,0.96602,3e-05,4.62163]
[1777688575567,35.32,78324.31,0.0,0.96601,3e-05,4.622]
[1777688575580,35.32,78324.31,0.0,0.96601,3e-05,4.622]
[1777688576014,35.32,78324.31,0.0,0.96601,3e-05,4.622]
[1777688576077,35.32,78324.31,0.0,0.96601,3e-05,4.622]
[1777688576581,35.33,78324.37,0.0,0.96601,3e-05,4.62196]
[1777688581617,35.33,78326.43,0.0,0.96608,3e-05,4.6145]
[1777688582624,35.33,78330.76,0.0,0.96623,3e-05,4.59803]
[1777688584205,35.33,78330.73,0.0,0.96623,3e-05,4.59827]
[1777688584332,35.33,78330.73,0.0,0.96623,3e-05,4.59827]
[1777688584505,35.33,78330.73,0.0,0.96623,3e-05,4.59827]
[1777688584586,35.33,78330.73,0.0,0.96623,3e-05,4.59827]
[1777688584638,35.33,78330.64,0.0,0.96622,3e-05,4.59875]
[1777688590680,35.33,78333.29,0.0,0.96631,3e-05,4.58939]
[1777688592196,35.33,78333.29,0.0,0.96631,3e-05,4.58939]
[1777688592332,35.33,78333.29,0.0,0.96631,3e-05,4.58939]
[1777688592549,35.33,78333.29,0.0,0.96631,3e-05,4.58939]
[1777688592586,35.33,78333.29,0.0,0.96631,3e-05,4.58939]
[1777688592650,35.33,78333.27,0.0,0.96631,3e-05,4.58973]
[1777688597728,35.33,78333.32,0.0,0.9663,3e-05,4.59017]
[1777688603599,35.33,78330.21,0.0,0.96619,3e-05,4.6025]
[1777688603832,35.33,78330.07,0.0,0.96618,3e-05,4.60312]
[1777688604067,35.33,78330.07,0.0,0.96618,3e-05,4.60312]
[1777688604078,35.33,78330.07,0.0,0.96618,3e-05,4.60312]
[1777688604169,35.33,78324.38,0.0,0.96599,3e-05,4.62502]
[1777688609813,35.33,78322.63,0.0,0.96592,3e-05,4.63198]
[1777688610885,35.33,78322.63,0.0,0.96592,3e-05,4.63198]
[1777688611081,35.33,78322.63,0.0,0.96592,3e-05,4.63198]
[1777688611276,35.33,78322.63,0.0,0.96592,3e-05,4.63198]
[1777688611328,35.33,78322.63,0.0,0.96592,3e-05,4.63198]
[1777688611377,35.33,78322.51,0.0,0.96594,3e-05,4.6294]
[1777688616864,35.33,78322.64,0.0,0.96594,3e-05,4.62911]
[1777688622904,35.33,78322.51,0.0,0.96594,3e-05,4.62982]
[1777688627939,35.33,78319.73,0.0,0.96584,3e-05,4.64061]
[1777688629857,35.33,78319.49,0.0,0.96583,3e-05,4.64155]
[1777688630080,35.33,78319.49,0.0,0.96583,3e-05,4.64155]
[1777688630150,35.33,78319.49,0.0,0.96583,3e-05,4.64155]
[1777688630329,35.33,78319.49,0.0,0.96583,3e-05,4.64155]
[1777688630331,35.33,78319.49,0.0,0.96583,3e-05,4.64156]
[1777688635212,35.33,78318.16,0.0,0.96578,4e-05,4.64672]
[1777688635327,35.33,78318.16,0.0,0.96578,4e-05,4.64672]
[1777688635428,35.33,78318.45,0.0,0.96579,4e-05,4.64561]
[1777688636228,35.33,78318.45,0.0,0.96579,4e-05,4.64561]
[1777688636327,35.33,78318.45,0.0,0.96579,4e-05,4.64561]
[1777688642037,35.33,78313.43,0.0,0.96562,4e-05,4.66489]
[1777688645467,35.33,78315.47,0.0,0.96569,4e-05,4.65698]
[1777688645582,35.33,78315.47,0.0,0.96569,4e-05,4.65698]
[1777688645692,35.33,78315.47,0.0,0.96569,4e-05,4.65698]
[1777688645680,35.33,78315.47,0.0,0.96569,4e-05,4.65697]
[1777688645832,35.33,78315.47,0.0,0.96569,4e-05,4.65697]
[1777688655128,35.33,78315.4,0.0,0.96569,4e-05,4.65719]
[1777688665198,35.33,78315.36,0.0,0.96569,4e-05,4.6573]
[1777688671239,35.33,78315.17,0.0,0.9657,4e-05,4.65491]
[1777688676276,35.33,78314.16,0.0,0.96566,4e-05,4.65879]
[1777688682318,35.33,78314.23,0.0,0.96567,4e-05,4.65847]
[1777688686342,35.33,78313.87,0.0,0.96566,4e-05,4.65984]
[1777688686580,35.33,78313.87,0.0,0.96566,4e-05,4.65984]
[1777688686586,35.33,78314.02,0.0,0.96566,4e-05,4.65924]
[1777688686833,35.33,78314.02,0.0,0.96566,4e-05,4.65924]
[1777688692388,35.33,78312.86,0.0,0.96562,4e-05,4.66366]
[1777688692849,35.33,78312.86,0.0,0.96562,4e-05,4.66366]
[1777688693079,35.33,78312.86,0.0,0.96562,4e-05,4.66366]
[1777688693205,35.33,78312.86,0.0,0.96562,4e-05,4.66366]
[1777688693335,35.33,78312.86,0.0,0.96562,4e-05,4.66366]
[1777688693395,35.33,78312.77,0.0,0.96562,4e-05,4.66399]
[1777688698430,35.33,78312.72,0.0,0.96562,4e-05,4.66411]
[1777688704421,35.33,78312.51,0.0,0.96561,4e-05,4.66486]
[1777688704583,35.33,78312.51,0.0,0.96561,4e-05,4.66486]
[1777688704684,35.33,78312.22,0.0,0.9656,4e-05,4.66594]
[1777688704854,35.33,78312.22,0.0,0.9656,4e-05,4.66594]
[1777688705079,35.33,78312.22,0.0,0.9656,4e-05,4.66594]
[1777688711521,35.33,78312.51,0.0,0.96561,4e-05,4.66474]
[1777688712129,35.33,78312.51,0.0,0.96561,4e-05,4.66474]
[1777688712325,35.33,78312.51,0.0,0.96561,4e-05,4.66474]
[1777688718570,35.33,78310.1,0.0,0.96553,4e-05,4.67397]
[1777688720583,35.33,78320.13,0.0,0.96588,3e-05,4.63524]
[1777688721808,35.33,78320.41,0.0,0.96589,3e-05,4.63415]
[1777688721832,35.33,78320.41,0.0,0.96589,3e-05,4.63415]
[1777688722325,35.33,78320.41,0.0,0.96589,3e-05,4.63415]
[1777688722585,35.33,78320.41,0.0,0.96589,3e-05,4.63415]
[1777688722678,35.33,78320.08,0.0,0.96588,3e-05,4.6355]
[1777688725620,35.33,78313.6,0.0,0.96565,4e-05,4.66058]
[1777688727185,35.33,78311.0,0.0,0.96556,4e-05,4.67062]
[1777688727329,35.33,78311.0,0.0,0.96556,4e-05,4.67062]
[1777688727634,35.33,78311.49,0.0,0.96557,4e-05,4.6687]
[1777688727831,35.33,78311.49,0.0,0.96557,4e-05,4.6687]
[1777688728080,35.33,78311.49,0.0,0.96557,4e-05,4.6687]
[1777688737705,35.33,78313.9,0.0,0.96568,4e-05,4.65615]
[1777688743982,35.33,78313.98,0.0,0.96568,4e-05,4.65585]
[1777688744081,35.33,78313.98,0.0,0.96568,4e-05,4.65585]
[1777688744549,35.33,78313.98,0.0,0.96568,4e-05,4.65585]
[1777688744583,35.33,78313.98,0.0,0.96568,4e-05,4.65585]
[1777688744648,35.33,78313.98,0.0,0.96568,4e-05,4.65587]
[1777688750853,35.33,78313.96,0.0,0.96568,4e-05,4.65598]
[1777688756362,35.33,78313.98,0.0,0.96568,4e-05,4.65594]
[1777688756583,35.33,78313.98,0.0,0.96568,4e-05,4.65594]
[1777688756602,35.33,78313.8,0.0,0.96568,4e-05,4.65665]
[1777688756844,35.33,78313.8,0.0,0.96568,4e-05,4.65665]
[1777688757081,35.33,78313.8,0.0,0.96568,4e-05,4.65665]
[1777688762939,35.33,78312.89,0.0,0.96564,4e-05,4.66021]
[1777688767974,35.33,78312.91,0.0,0.96565,4e-05,4.66018]
[1777688774015,35.33,78304.06,0.0,0.96533,4e-05,4.69443]
[1777688775461,35.33,78304.06,0.0,0.96533,4e-05,4.69443]
[1777688775587,35.33,78304.06,0.0,0.96533,4e-05,4.69443]
[1777688775681,35.33,78302.53,0.0,0.96528,4e-05,4.70026]
[1777688775956,35.33,78302.53,0.0,0.96528,4e-05,4.70026]
[1777688776082,35.33,78302.53,0.0,0.96528,4e-05,4.70026]
[1777688778043,35.33,78290.08,0.0,0.96484,4e-05,4.74866]
[1777688779051,35.33,78289.47,0.0,0.96482,4e-05,4.7509]
[1777688779896,35.33,78289.47,0.0,0.96482,4e-05,4.7509]
[1777688780081,35.33,78289.47,0.0,0.96482,4e-05,4.7509]
[1777688780104,35.33,78289.47,0.0,0.96482,4e-05,4.7509]
[1777688780326,35.33,78289.47,0.0,0.96482,4e-05,4.7509]
[1777688780417,35.33,78289.41,0.0,0.96482,4e-05,4.75098]
[1777688783079,35.33,78280.03,0.0,0.96448,4e-05,4.78735]
[1777688784506,35.33,78278.2,0.0,0.96442,4e-05,4.79435]
[1777688785412,35.33,78278.2,0.0,0.96442,4e-05,4.79435]
[1777688785579,35.33,78278.2,0.0,0.96442,4e-05,4.79435]
[1777688785680,35.33,78277.98,0.0,0.96441,4e-05,4.795]
[1777688785851,35.33,78277.98,0.0,0.96441,4e-05,4.795]
[1777688786081,35.33,78277.98,0.0,0.96441,4e-05,4.795]
[1777688792144,35.33,78278.01,0.0,0.96445,4e-05,4.79023]
[1777688796172,35.32,78274.17,0.0,0.96432,4e-05,4.80454]
[1777688797185,35.32,78267.96,0.0,0.96409,4e-05,4.82886]
[1777688798192,35.32,78261.67,0.0,0.96386,4e-05,4.85354]
[1777688800208,35.32,78256.04,0.0,0.96366,4e-05,4.87531]
[1777688803228,35.32,78269.48,0.0,0.96417,4e-05,4.82087]
[1777688804623,35.32,78269.48,0.0,0.96417,4e-05,4.82087]
[1777688804827,35.32,78269.48,0.0,0.96417,4e-05,4.82087]
[1777688804862,35.32,78270.08,0.0,0.96419,4e-05,4.81799]
[1777688805154,35.32,78270.08,0.0,0.96419,4e-05,4.81799]
[1777688805333,35.32,78270.08,0.0,0.96419,4e-05,4.81799]
[1777688811285,35.31,78271.6,0.0,0.96426,4e-05,4.81045]
[1777688812016,35.31,78271.6,0.0,0.96426,4e-05,4.81045]
[1777688812086,35.31,78271.6,0.0,0.96426,4e-05,4.81045]
[1777688817647,35.31,78271.36,0.0,0.96426,4e-05,4.81037]
[1777688817830,35.31,78271.36,0.0,0.96426,4e-05,4.81037]
[1777688817802,35.31,78271.12,0.0,0.96426,4e-05,4.81051]
[1777688818134,35.31,78271.12,0.0,0.96426,4e-05,4.81051]
[1777688818336,35.31,78271.12,0.0,0.96426,4e-05,4.81051]
[1777688818423,35.31,78271.03,0.0,0.96426,4e-05,4.81087]
[1777688823433,35.31,78268.08,0.0,0.96416,4e-05,4.82142]
[1777688823576,35.31,78268.08,0.0,0.96416,4e-05,4.82142]
[1777688829412,35.3,78267.97,0.0,0.96417,4e-05,4.8198]
[1777688831361,35.3,78266.92,0.0,0.96414,4e-05,4.82365]
[1777688831578,35.3,78266.92,0.0,0.96414,4e-05,4.82365]
[1777688831841,35.3,78266.92,0.0,0.96414,4e-05,4.82365]
[1777688831680,35.3,78266.59,0.0,0.96413,4e-05,4.82465]
[1777688832083,35.3,78266.59,0.0,0.96413,4e-05,4.82465]
[1777688837468,35.3,78267.15,0.0,0.96417,4e-05,4.8206]
[1777688842503,35.29,78266.81,0.0,0.96417,4e-05,4.82042]
[1777688847538,35.29,78266.49,0.0,0.96417,4e-05,4.82016]
[1777688850001,35.29,78266.12,0.0,0.96416,4e-05,4.82102]
[1777688850076,35.29,78266.12,0.0,0.96416,4e-05,4.82102]
[1777688850524,35.29,78266.12,0.0,0.96416,4e-05,4.82102]
[1777688850584,35.29,78266.12,0.0,0.96416,4e-05,4.82102]
[1777688850682,35.29,78266.08,0.0,0.96416,4e-05,4.82087]
[1777688856601,35.28,78264.82,0.0,0.96416,4e-05,4.8209]
[1777688857766,35.28,78264.82,0.0,0.96416,4e-05,4.8209]
[1777688857833,35.28,78264.82,0.0,0.96416,4e-05,4.8209]
[1777688857867,35.28,78265.0,0.0,0.96417,4e-05,4.81957]
[1777688858400,35.28,78265.0,0.0,0.96417,4e-05,4.81957]
[1777688858577,35.28,78265.0,0.0,0.96417,4e-05,4.81957]
[1777688863650,35.28,78254.62,0.0,0.9638,4e-05,4.85926]
[1777688863988,35.28,78254.62,0.0,0.9638,4e-05,4.85926]
[1777688864077,35.28,78254.62,0.0,0.9638,4e-05,4.85926]
[1777688864728,35.28,78254.62,0.0,0.9638,4e-05,4.85926]
[1777688864835,35.28,78254.62,0.0,0.9638,4e-05,4.85926]
[1777688864910,35.28,78254.27,0.0,0.96379,4e-05,4.85996]
[1777688869738,35.28,78256.81,0.0,0.9639,4e-05,4.84875]
[1777688869828,35.28,78256.81,0.0,0.9639,4e-05,4.84875]
[1777688869837,35.27,78257.24,0.0,0.96392,4e-05,4.84634]
[1777688870349,35.27,78257.24,0.0,0.96392,4e-05,4.84634]
[1777688870400,35.27,78257.24,0.0,0.96392,4e-05,4.84634]
[1777688871706,35.27,78261.55,0.0,0.96408,4e-05,4.82888]
[1777688874476,35.27,78263.59,0.0,0.96416,4e-05,4.82015]
[1777688874578,35.27,78263.59,0.0,0.96416,4e-05,4.82015]
[1777688874726,35.27,78269.38,0.0,0.96438,4e-05,4.79696]
[1777688875752,35.27,78269.38,0.0,0.96438,4e-05,4.79696]
[1777688875831,35.27,78269.38,0.0,0.96438,4e-05,4.79696]
[1777688881714,35.27,78271.42,0.0,0.96447,4e-05,4.78711]
[1777688881833,35.27,78271.42,0.0,0.96447,4e-05,4.78711]
[1777688881918,35.27,78271.52,0.0,0.96447,4e-05,4.78646]
[1777688882225,35.27,78271.52,0.0,0.96447,4e-05,4.78646]
[1777688882330,35.27,78271.52,0.0,0.96447,4e-05,4.78646]
[1777688887818,35.26,78271.37,0.0,0.96448,4e-05,4.78555]
[1777688892853,35.26,78270.72,0.0,0.96447,4e-05,4.78683]
[1777688902923,35.25,78271.04,0.0,0.9645,4e-05,4.78298]
[1777688904565,35.25,78271.04,0.0,0.9645,4e-05,4.78298]
[1777688904581,35.25,78271.04,0.0,0.9645,4e-05,4.78298]
[1777688904937,35.25,78271.0,0.0,0.96451,4e-05,4.78262]
[1777688905426,35.25,78271.0,0.0,0.96451,4e-05,4.78262]
[1777688905581,35.25,78271.0,0.0,0.96451,4e-05,4.78262]
[1777688915008,35.25,78271.74,0.0,0.96458,4e-05,4.77406]
[1777688916509,35.25,78271.74,0.0,0.96458,4e-05,4.77406]
[1777688916577,35.25,78271.74,0.0,0.96458,4e-05,4.77406]
[1777688916753,35.25,78270.57,0.0,0.96454,4e-05,4.77841]
[1777688917409,35.25,78270.57,0.0,0.96454,4e-05,4.77841]
[1777688917576,35.25,78270.57,0.0,0.96454,4e-05,4.77841]
[1777688922209,35.24,78268.73,0.0,0.96448,4e-05,4.78436]
[1777688922331,35.24,78268.73,0.0,0.96448,4e-05,4.78436]
[1777688922337,35.24,78268.73,0.0,0.96448,4e-05,4.78436]
[1777688922580,35.24,78268.73,0.0,0.96448,4e-05,4.78436]
[1777688922679,35.24,78268.73,0.0,0.96448,4e-05,4.78409]
[1777688928557,35.24,78267.82,0.0,0.96446,4e-05,4.78632]
[1777688928582,35.24,78267.82,0.0,0.96446,4e-05,4.78632]
[1777688928659,35.24,78268.49,0.0,0.96449,4e-05,4.78341]
[1777688929833,35.24,78268.49,0.0,0.96449,4e-05,4.78341]
[1777688930085,35.24,78268.1,0.0,0.96448,4e-05,4.78442]
[1777688932128,35.24,78265.08,0.0,0.96438,4e-05,4.7958]
[1777688937165,35.23,78265.19,0.0,0.96439,4e-05,4.79396]
[1777688940022,35.23,78265.15,0.0,0.9644,4e-05,4.79357]
[1777688940076,35.23,78265.15,0.0,0.9644,4e-05,4.79357]
[1777688940978,35.23,78265.15,0.0,0.9644,4e-05,4.79357]
[1777688940178,35.23,78265.15,0.0,0.9644,4e-05,4.7933]
[1777688941080,35.23,78265.15,0.0,0.9644,4e-05,4.7933]
[1777688946227,35.23,78264.15,0.0,0.96438,4e-05,4.7956]
[1777688951122,35.23,78264.42,0.0,0.9644,4e-05,4.79346]
[1777688951327,35.23,78264.42,0.0,0.9644,4e-05,4.79346]
[1777688951428,35.22,78264.21,0.0,0.96439,4e-05,4.79402]
[1777688953761,35.22,78264.21,0.0,0.96439,4e-05,4.79402]
[1777688953831,35.22,78264.21,0.0,0.96439,4e-05,4.79402]
[1777688959318,35.22,78263.12,0.0,0.96437,4e-05,4.79621]
[1777688960759,35.22,78263.12,0.0,0.96437,4e-05,4.79621]
[1777688960827,35.22,78263.12,0.0,0.96437,4e-05,4.79621]
[1777688961201,35.22,78264.11,0.0,0.96441,4e-05,4.79178]
[1777688961326,35.22,78264.11,0.0,0.96441,4e-05,4.79178]
[1777688964576,35.22,78263.68,0.0,0.9644,4e-05,4.79323]
[1777688964677,35.22,78263.68,0.0,0.9644,4e-05,4.79273]
[1777688971403,35.21,78265.91,0.0,0.96452,4e-05,4.77904]
[1777688972940,35.21,78265.91,0.0,0.96452,4e-05,4.77904]
[1777688973077,35.21,78265.91,0.0,0.96453,4e-05,4.77859]
[1777688980468,35.21,78265.71,0.0,0.96453,4e-05,4.77784]
[1777688982482,35.21,78263.21,0.0,0.96445,4e-05,4.78727]
[1777688984578,35.21,78262.91,0.0,0.96444,4e-05,4.78822]
[1777688984914,35.21,78262.91,0.0,0.96444,4e-05,4.78775]
[1777688985692,35.21,78262.91,0.0,0.96444,4e-05,4.78775]
[1777688985832,35.21,78262.91,0.0,0.96444,4e-05,4.78775]
[1777688988577,35.2,78262.25,0.0,0.96442,4e-05,4.78989]
[1777688988678,35.2,78262.26,0.0,0.96442,4e-05,4.78961]
[1777688993437,35.2,78262.18,0.0,0.96443,4e-05,4.78899]
[1777688993580,35.2,78262.18,0.0,0.96443,4e-05,4.78899]
[1777688998596,35.2,78266.31,0.0,0.96459,4e-05,4.7713]
[1777688999358,35.2,78266.31,0.0,0.96459,4e-05,4.7713]
[1777688999581,35.2,78266.31,0.0,0.96459,4e-05,4.7713]
[1777689004639,35.2,78267.38,0.0,0.96464,4e-05,4.7659]
[1777689009674,35.19,78266.67,0.0,0.96463,4e-05,4.76768]
[1777689016723,35.19,78266.48,0.0,0.96463,4e-05,4.76698]
[1777689023772,35.19,78265.86,0.0,0.96462,4e-05,4.76796]
[1777689028807,35.18,78265.83,0.0,0.96463,4e-05,4.76701]
[1777689029935,35.18,78265.83,0.0,0.96463,4e-05,4.76701]
[1777689030081,35.18,78265.83,0.0,0.96463,4e-05,4.76701]
[1777689033132,35.18,78265.79,0.0,0.96463,4e-05,4.76675]
[1777689033325,35.18,78265.79,0.0,0.96463,4e-05,4.76675]
[1777689033426,35.18,78265.79,0.0,0.96466,4e-05,4.76297]
[1777689038877,35.18,78267.63,0.0,0.96474,4e-05,4.75467]
[1777689042695,35.18,78267.48,0.0,0.96474,4e-05,4.75465]
[1777689042833,35.18,78267.48,0.0,0.96474,4e-05,4.75465]
[1777689049954,35.17,78267.59,0.0,0.96476,4e-05,4.75244]
[1777689058010,35.17,78265.36,0.0,0.96469,4e-05,4.75962]
[1777689061558,35.17,78265.0,0.0,0.96468,4e-05,4.7604]
[1777689061577,35.17,78265.0,0.0,0.96468,4e-05,4.7604]
[1777689064278,35.17,78265.0,0.0,0.96468,4e-05,4.7604]
[1777689064329,35.17,78265.0,0.0,0.96468,4e-05,4.7604]
[1777689064430,35.17,78265.0,0.0,0.96469,4e-05,4.75975]
[1777689070094,35.16,78264.84,0.0,0.9647,4e-05,4.7591]
[1777689074664,35.16,78264.84,0.0,0.9647,4e-05,4.7591]
[1777689074830,35.16,78264.84,0.0,0.9647,4e-05,4.7591]
[1777689081172,35.16,78264.84,0.0,0.96472,4e-05,4.75673]
[1777689089244,35.16,78264.39,0.0,0.96471,4e-05,4.75785]
[1777689090373,35.15,78264.39,0.0,0.96472,4e-05,4.75676]
[1777689090582,35.15,78264.39,0.0,0.96472,4e-05,4.75676]
[1777689093693,35.15,78260.1,0.0,0.96459,4e-05,4.76986]
[1777689093826,35.15,78260.1,0.0,0.96459,4e-05,4.76986]
[1777689093928,35.15,78260.1,0.0,0.96459,4e-05,4.76962]
[1777689102319,35.15,78260.24,0.0,0.96461,4e-05,4.76698]
[1777689107354,35.15,78260.28,0.0,0.96463,4e-05,4.76571]
[1777689112404,35.14,78260.41,0.0,0.96464,4e-05,4.76411]
[1777689117438,35.14,78260.13,0.0,0.96464,4e-05,4.76415]
[1777689122472,35.14,78261.4,0.0,0.9647,4e-05,4.75812]
[1777689127508,35.14,78257.36,0.0,0.96456,4e-05,4.77303]
[1777689132543,35.13,78257.22,0.0,0.96456,4e-05,4.77249]
[1777689135565,35.13,78270.25,0.0,0.96504,4e-05,4.72053]
[1777689137222,35.13,78276.21,0.0,0.96525,4e-05,4.69706]
[1777689137324,35.13,78276.21,0.0,0.96525,4e-05,4.69706]
[1777689142614,35.13,78276.9,0.0,0.96528,4e-05,4.69385]
[1777689149662,35.13,78277.15,0.0,0.9653,4e-05,4.69234]
[1777689155705,35.13,78280.95,0.0,0.96546,4e-05,4.674]
[1777689157719,35.13,78286.65,0.0,0.96566,4e-05,4.65177]
[1777689158593,35.13,78286.65,0.0,0.96566,4e-05,4.65177]
[1777689160888,35.13,78286.62,0.0,0.96566,4e-05,4.65188]
[1777689161075,35.13,78286.62,0.0,0.96566,4e-05,4.65188]
[1777689161176,35.13,78286.62,0.0,0.96566,4e-05,4.65188]
[1777689167789,35.13,78284.33,0.0,0.96558,4e-05,4.66077]
[1777689173126,35.13,78283.99,0.0,0.96557,4e-05,4.66207]
[1777689173325,35.13,78285.8,0.0,0.96563,4e-05,4.65504]
[1777689176852,35.13,78281.53,0.0,0.96548,4e-05,4.67164]
[1777689178147,35.13,78281.53,0.0,0.96548,4e-05,4.67164]
[1777689178187,35.13,78282.24,0.0,0.96551,4e-05,4.66885]
[1777689178334,35.13,78282.24,0.0,0.96551,4e-05,4.66885]
[1777689178342,35.13,78282.24,0.0,0.96551,4e-05,4.66885]
[1777689178577,35.13,78282.24,0.0,0.96551,4e-05,4.66885]
[1777689184907,35.13,78282.99,0.0,0.96553,4e-05,4.66588]
[1777689189943,35.13,78284.42,0.0,0.96558,4e-05,4.66031]
[1777689193577,35.13,78284.45,0.0,0.96558,4e-05,4.66023]
[1777689193832,35.13,78284.45,0.0,0.96558,4e-05,4.66023]
[1777689193887,35.13,78284.45,0.0,0.96558,4e-05,4.66023]
[1777689194077,35.13,78284.45,0.0,0.96558,4e-05,4.66023]
[1777689194178,35.13,78284.64,0.0,0.96559,4e-05,4.65953]
[1777689200013,35.13,78284.31,0.0,0.96558,4e-05,4.66092]
[1777689205113,35.13,78282.22,0.0,0.9655,4e-05,4.66914]
[1777689205125,35.13,78282.36,0.0,0.96551,4e-05,4.66866]
[1777689205331,35.13,78282.36,0.0,0.96551,4e-05,4.66866]
[1777689205387,35.13,78282.36,0.0,0.96551,4e-05,4.66866]
[1777689205576,35.13,78282.36,0.0,0.96551,4e-05,4.66866]
[1777689212097,35.13,78282.42,0.0,0.96553,4e-05,4.66549]
[1777689219147,35.13,78284.4,0.0,0.9656,4e-05,4.65817]
[1777689219515,35.13,78284.4,0.0,0.9656,4e-05,4.65817]
[1777689219579,35.13,78284.4,0.0,0.9656,4e-05,4.65817]
[1777689219906,35.13,78284.4,0.0,0.9656,4e-05,4.65817]
[1777689220078,35.13,78284.4,0.0,0.9656,4e-05,4.65817]
[1777689220179,35.13,78284.4,0.0,0.9656,4e-05,4.65822]
[1777689224182,35.13,78291.04,0.0,0.96583,4e-05,4.63271]
[1777689226538,35.13,78291.76,0.0,0.96585,4e-05,4.63013]
[1777689226579,35.13,78291.76,0.0,0.96585,4e-05,4.63013]
[1777689226784,35.13,78291.76,0.0,0.96585,4e-05,4.63013]
[1777689226834,35.13,78291.76,0.0,0.96585,4e-05,4.63013]
[1777689227202,35.13,78291.85,0.0,0.96585,4e-05,4.62988]
[1777689232239,35.13,78292.84,0.0,0.96588,4e-05,4.62657]
[1777689235021,35.13,78293.35,0.0,0.9659,4e-05,4.62481]
[1777689235086,35.13,78293.35,0.0,0.9659,4e-05,4.62481]
[1777689235149,35.13,78293.35,0.0,0.9659,4e-05,4.62481]
[1777689235248,35.13,78293.35,0.0,0.9659,4e-05,4.62492]
[1777689235331,35.13,78293.35,0.0,0.9659,4e-05,4.62492]
[1777689241302,35.13,78293.68,0.0,0.96591,4e-05,4.6238]
[1777689251372,35.14,78292.13,0.0,0.96585,4e-05,4.63082]
[1777689252379,35.14,78287.42,0.0,0.96568,4e-05,4.64917]
[1777689255124,35.14,78288.05,0.0,0.9657,4e-05,4.6468]
[1777689255329,35.14,78288.05,0.0,0.9657,4e-05,4.6468]
[1777689255225,35.14,78288.06,0.0,0.9657,4e-05,4.64691]
[1777689255510,35.14,78288.06,0.0,0.9657,4e-05,4.64691]
[1777689255581,35.14,78288.06,0.0,0.9657,4e-05,4.64691]
[1777689261445,35.14,78288.67,0.0,0.96572,4e-05,4.64504]
[1777689267487,35.14,78285.99,0.0,0.96562,4e-05,4.65593]
[1777689268838,35.14,78285.99,0.0,0.96562,4e-05,4.65593]
[1777689269087,35.14,78285.99,0.0,0.96562,4e-05,4.65593]
[1777689269331,35.14,78285.99,0.0,0.96562,4e-05,4.65593]
[1777689269179,35.14,78285.99,0.0,0.96562,4e-05,4.65606]
[1777689277106,35.14,78286.0,0.0,0.96564,4e-05,4.65307]
[1777689282592,35.14,78285.84,0.0,0.96562,4e-05,4.6545]
[1777689283609,35.14,78285.84,0.0,0.96562,4e-05,4.6545]
[1777689283832,35.14,78285.84,0.0,0.96562,4e-05,4.6545]
[1777689283852,35.14,78285.84,0.0,0.96562,4e-05,4.6545]
[1777689284079,35.14,78285.84,0.0,0.96562,4e-05,4.6545]
[1777689284181,35.14,78286.18,0.0,0.96563,4e-05,4.65334]
[1777689289641,35.14,78283.66,0.0,0.96554,4e-05,4.66349]
[1777689295683,35.14,78283.37,0.0,0.96553,4e-05,4.66503]
[1777689301726,35.14,78283.59,0.0,0.96553,4e-05,4.6646]
[1777689306763,35.15,78284.08,0.0,0.96555,4e-05,4.66306]
[1777689309559,35.15,78285.88,0.0,0.96561,4e-05,4.65622]
[1777689309584,35.15,78285.88,0.0,0.96561,4e-05,4.65622]
[1777689309763,35.15,78285.88,0.0,0.96561,4e-05,4.65622]
[1777689309833,35.15,78285.88,0.0,0.96561,4e-05,4.65622]
[1777689309864,35.15,78285.88,0.0,0.96561,4e-05,4.65631]
[1777689315826,35.15,78288.42,0.0,0.96569,4e-05,4.64698]
[1777689317925,35.15,78291.54,0.0,0.9658,4e-05,4.63499]
[1777689318079,35.15,78291.54,0.0,0.9658,4e-05,4.63499]
[1777689318177,35.15,78291.54,0.0,0.9658,4e-05,4.63499]
[1777689318333,35.15,78291.54,0.0,0.9658,4e-05,4.63499]
[1777689318183,35.15,78292.39,0.0,0.96583,4e-05,4.63183]
[1777689327910,35.15,78290.82,0.0,0.96577,4e-05,4.63901]
[1777689332097,35.15,78292.48,0.0,0.96582,4e-05,4.63292]
[1777689332335,35.15,78292.48,0.0,0.96582,4e-05,4.63292]
[1777689332144,35.15,78292.22,0.0,0.96583,4e-05,4.63096]
[1777689332474,35.15,78292.22,0.0,0.96583,4e-05,4.63096]
[1777689332582,35.15,78292.22,0.0,0.96583,4e-05,4.63096]
[1777689337980,35.15,78292.39,0.0,0.96583,4e-05,4.63099]
[1777689342238,35.15,78291.55,0.0,0.9658,4e-05,4.63447]
[1777689342332,35.15,78291.55,0.0,0.9658,4e-05,4.63447]
[1777689342339,35.15,78291.56,0.0,0.9658,4e-05,4.63475]
[1777689342498,35.15,78291.56,0.0,0.9658,4e-05,4.63475]
[1777689342583,35.15,78291.56,0.0,0.9658,4e-05,4.63475]
[1777689348057,35.16,78293.29,0.0,0.96585,4e-05,4.62861]
[1777689349057,35.16,78298.19,0.0,0.96602,4e-05,4.6098]
[1777689350602,35.16,78298.72,0.0,0.96604,4e-05,4.6079]
[1777689350831,35.16,78298.72,0.0,0.96604,4e-05,4.6079]
[1777689350972,35.16,78298.72,0.0,0.96604,4e-05,4.6079]
[1777689351082,35.16,78298.72,0.0,0.96604,4e-05,4.6079]
[1777689351182,35.16,78297.87,0.0,0.96601,4e-05,4.61132]
[1777689357113,35.16,78298.04,0.0,0.96601,4e-05,4.61145]
[1777689361768,35.16,78298.87,0.0,0.96603,4e-05,4.60874]
[1777689361831,35.16,78298.87,0.0,0.96603,4e-05,4.60874]
[1777689362158,35.16,78298.87,0.0,0.96603,4e-05,4.60874]
[1777689362332,35.16,78298.87,0.0,0.96603,4e-05,4.60874]
[1777689362387,35.16,78299.01,0.0,0.96604,4e-05,4.60844]
[1777689368194,35.16,78298.26,0.0,0.96601,4e-05,4.61191]
[1777689373374,35.16,78298.35,0.0,0.966,4e-05,4.61199]
[1777689373392,35.16,78298.38,0.0,0.966,4e-05,4.61209]
[1777689373580,35.16,78298.38,0.0,0.966,4e-05,4.61209]
[1777689373644,35.16,78298.38,0.0,0.966,4e-05,4.61209]
[1777689373830,35.16,78298.38,0.0,0.966,4e-05,4.61209]
[1777689378263,35.16,78306.56,0.0,0.96629,3e-05,4.58106]
[1777689380130,35.16,78309.29,0.0,0.96638,3e-05,4.5707]
[1777689380327,35.16,78309.29,0.0,0.96638,3e-05,4.5707]
[1777689380428,35.16,78309.23,0.0,0.96638,3e-05,4.57127]
[1777689380780,35.16,78309.23,0.0,0.96638,3e-05,4.57127]
[1777689380833,35.16,78309.23,0.0,0.96638,3e-05,4.57127]
[1777689386320,35.17,78313.05,0.0,0.9665,3e-05,4.55776]
[1777689390041,35.17,78312.89,0.0,0.96649,3e-05,4.55898]
[1777689390078,35.17,78312.89,0.0,0.96649,3e-05,4.55898]
[1777689390349,35.17,78312.92,0.0,0.96649,3e-05,4.55907]
[1777689390722,35.17,78312.92,0.0,0.96649,3e-05,4.55907]
[1777689390837,35.17,78312.92,0.0,0.96649,3e-05,4.55907]
[1777689392576,35.17,78313.8,0.0,0.96653,3e-05,4.55305]
[1777689393369,35.17,78314.02,0.0,0.96654,3e-05,4.55242]
[1777689403439,35.18,78315.93,0.0,0.96659,3e-05,4.54726]
[1777689406237,35.18,78315.93,0.0,0.96659,3e-05,4.54726]
[1777689406327,35.18,78315.93,0.0,0.96659,3e-05,4.54726]
[1777689406331,35.18,78315.93,0.0,0.96658,3e-05,4.54793]
[1777689406624,35.18,78315.93,0.0,0.96658,3e-05,4.54793]
[1777689406832,35.18,78315.93,0.0,0.96658,3e-05,4.54793]
[1777689412501,35.18,78313.65,0.0,0.96649,3e-05,4.55794]
[1777689414911,35.18,78313.09,0.0,0.96647,3e-05,4.56029]
[1777689415081,35.18,78313.09,0.0,0.96647,3e-05,4.56029]
[1777689415309,35.18,78313.09,0.0,0.96647,3e-05,4.56029]
[1777689415331,35.18,78313.09,0.0,0.96647,3e-05,4.56029]
[1777689415410,35.18,78313.12,0.0,0.96647,3e-05,4.56059]
[1777689420558,35.18,78311.91,0.0,0.96642,3e-05,4.56624]
[1777689422442,35.18,78311.91,0.0,0.96642,3e-05,4.56624]
[1777689422584,35.18,78310.5,0.0,0.96636,3e-05,4.57184]
[1777689422877,35.18,78310.5,0.0,0.96636,3e-05,4.57184]
[1777689423084,35.18,78310.5,0.0,0.96636,3e-05,4.57184]
[1777689423149,35.19,78310.47,0.0,0.96636,3e-05,4.57215]
[1777689430635,35.19,78313.03,0.0,0.96644,3e-05,4.56389]
[1777689432964,35.19,78313.03,0.0,0.96644,3e-05,4.56389]
[1777689433081,35.19,78313.03,0.0,0.96644,3e-05,4.56389]
[1777689433182,35.19,78310.79,0.0,0.96636,3e-05,4.5728]
[1777689433548,35.19,78310.79,0.0,0.96636,3e-05,4.5728]
[1777689433591,35.19,78310.79,0.0,0.96636,3e-05,4.5728]
[1777689438692,35.19,78311.02,0.0,0.96636,3e-05,4.5727]
[1777689442997,35.19,78310.67,0.0,0.96634,3e-05,4.57444]
[1777689443081,35.19,78310.67,0.0,0.96634,3e-05,4.57444]
[1777689443182,35.19,78310.48,0.0,0.96633,3e-05,4.57558]
[1777689443668,35.19,78310.48,0.0,0.96633,3e-05,4.57558]
[1777689443833,35.19,78310.48,0.0,0.96633,3e-05,4.57558]
[1777689449768,35.2,78310.99,0.0,0.96634,3e-05,4.57503]
[1777689454803,35.2,78310.99,0.0,0.96635,3e-05,4.57298]
[1777689458831,35.2,78318.26,0.0,0.96659,3e-05,4.54603]
[1777689461109,35.2,78320.33,0.0,0.96666,3e-05,4.53839]
[1777689461330,35.2,78320.33,0.0,0.96666,3e-05,4.53839]
[1777689461376,35.2,78320.53,0.0,0.96666,3e-05,4.53815]
[1777689461551,35.2,78320.53,0.0,0.96666,3e-05,4.53815]
[1777689461591,35.2,78320.53,0.0,0.96666,3e-05,4.53815]
[1777689466887,35.21,78319.78,0.0,0.96663,3e-05,4.54228]
[1777689472550,35.21,78319.86,0.0,0.96662,3e-05,4.54296]
[1777689472586,35.21,78319.86,0.0,0.96662,3e-05,4.54296]
[1777689473084,35.21,78319.86,0.0,0.96662,3e-05,4.54296]
[1777689473332,35.21,78319.86,0.0,0.96662,3e-05,4.54296]
[1777689473431,35.21,78319.86,0.0,0.96661,3e-05,4.54369]
[1777689478971,35.21,78319.94,0.0,0.96661,3e-05,4.54458]
[1777689485017,35.22,78319.38,0.0,0.96657,3e-05,4.54812]
[1777689490053,35.22,78319.31,0.0,0.96656,3e-05,4.54951]
[1777689492998,35.22,78319.31,0.0,0.96656,3e-05,4.54996]
[1777689493075,35.22,78319.31,0.0,0.96656,3e-05,4.54996]
[1777689493167,35.22,78319.31,0.0,0.96656,3e-05,4.55018]
[1777689493607,35.22,78319.31,0.0,0.96656,3e-05,4.55018]
[1777689493828,35.22,78319.31,0.0,0.96656,3e-05,4.55018]
[1777689503144,35.22,78319.24,0.0,0.96653,3e-05,4.55255]
[1777689505167,35.22,78319.24,0.0,0.96653,3e-05,4.55255]
[1777689505327,35.22,78319.24,0.0,0.96653,3e-05,4.55255]
[1777689505428,35.23,78319.24,0.0,0.96653,3e-05,4.55321]
[1777689505791,35.23,78319.24,0.0,0.96653,3e-05,4.55321]
[1777689505831,35.23,78319.24,0.0,0.96653,3e-05,4.55321]
[1777689511200,35.23,78319.29,0.0,0.96654,3e-05,4.55104]
[1777689512981,35.23,78319.29,0.0,0.96654,3e-05,4.55104]
[1777689513077,35.23,78319.29,0.0,0.96654,3e-05,4.55104]
[1777689513213,35.23,78319.32,0.0,0.96654,3e-05,4.55136]
[1777689513693,35.23,78319.32,0.0,0.96654,3e-05,4.55136]
[1777689513835,35.23,78319.32,0.0,0.96654,3e-05,4.55136]
[1777689519256,35.23,78319.96,0.0,0.96655,3e-05,4.55022]
[1777689520954,35.23,78319.86,0.0,0.96654,3e-05,4.55082]
[1777689521084,35.23,78319.86,0.0,0.96654,3e-05,4.55082]
[1777689521496,35.23,78319.86,0.0,0.96654,3e-05,4.55082]
[1777689521582,35.23,78319.86,0.0,0.96654,3e-05,4.55082]
[1777689521595,35.23,78319.94,0.0,0.96654,3e-05,4.55095]
[1777689527312,35.24,78329.08,0.0,0.96685,3e-05,4.51729]
[1777689528624,35.24,78329.22,0.0,0.96685,3e-05,4.51698]
[1777689528828,35.24,78329.22,0.0,0.96685,3e-05,4.51698]
[1777689529508,35.24,78329.22,0.0,0.96685,3e-05,4.51698]
[1777689529586,35.24,78329.22,0.0,0.96685,3e-05,4.51698]
[1777689529572,35.24,78329.4,0.0,0.96685,3e-05,4.51683]
[1777689534360,35.24,78332.59,0.0,0.96695,3e-05,4.50581]
[1777689535368,35.24,78348.93,0.0,0.9675,3e-05,4.44452]
[1777689536375,35.24,78352.43,0.0,0.96762,3e-05,4.43169]
[1777689537610,35.24,78352.43,0.0,0.96762,3e-05,4.43169]
[1777689537382,35.24,78351.79,0.0,0.9676,3e-05,4.43447]
[1777689537832,35.24,78351.79,0.0,0.9676,3e-05,4.43447]
[1777689538388,35.24,78352.83,0.0,0.96763,3e-05,4.43098]
[1777689539194,35.24,78352.83,0.0,0.96763,3e-05,4.43098]
[1777689539331,35.24,78352.83,0.0,0.96763,3e-05,4.43098]
[1777689544430,35.25,78352.55,0.0,0.9676,3e-05,4.43448]
[1777689544942,35.25,78352.55,0.0,0.9676,3e-05,4.43448]
[1777689545080,35.25,78352.55,0.0,0.9676,3e-05,4.43448]
[1777689545438,35.25,78350.62,0.0,0.96753,3e-05,4.44211]
[1777689545818,35.25,78350.62,0.0,0.96753,3e-05,4.44211]
[1777689545834,35.25,78350.62,0.0,0.96753,3e-05,4.44211]
[1777689551480,35.26,78350.38,0.0,0.96749,3e-05,4.44576]
[1777689552732,35.26,78350.34,0.0,0.96749,3e-05,4.4463]
[1777689552830,35.26,78350.34,0.0,0.96749,3e-05,4.4463]
[1777689555439,35.26,78348.76,0.0,0.96743,3e-05,4.45301]
[1777689555580,35.26,78348.76,0.0,0.96743,3e-05,4.45301]
[1777689555593,35.26,78347.41,0.0,0.96738,3e-05,4.45846]
[1777689556259,35.26,78347.41,0.0,0.96738,3e-05,4.45846]
[1777689556332,35.26,78347.41,0.0,0.96738,3e-05,4.45846]
[1777689561550,35.27,78347.25,0.0,0.96736,3e-05,4.4613]
[1777689563617,35.27,78346.93,0.0,0.96734,3e-05,4.46287]
[1777689563829,35.27,78346.93,0.0,0.96734,3e-05,4.46287]
[1777689564440,35.27,78346.93,0.0,0.96734,3e-05,4.46287]
[1777689564589,35.27,78346.93,0.0,0.96734,3e-05,4.46287]
[1777689564571,35.27,78347.15,0.0,0.96734,3e-05,4.46279]
[1777689569605,35.27,78349.55,0.0,0.96741,3e-05,4.4557]
[1777689569799,35.27,78349.55,0.0,0.96741,3e-05,4.4557]
[1777689569831,35.27,78349.55,0.0,0.96741,3e-05,4.4557]
[1777689577742,35.28,78347.33,0.0,0.96733,3e-05,4.46295]
[1777689577825,35.28,78347.33,0.0,0.96733,3e-05,4.46295]
[1777689577926,35.28,78347.33,0.0,0.96732,3e-05,4.46408]
[1777689583617,35.28,78347.12,0.0,0.96731,3e-05,4.466]
[1777689583700,35.29,78347.48,0.0,0.96731,3e-05,4.46541]
[1777689589747,35.29,78347.54,0.0,0.96729,3e-05,4.46783]
[1777689597564,35.29,78347.82,0.0,0.96729,3e-05,4.46754]
[1777689597582,35.29,78347.82,0.0,0.96729,3e-05,4.46754]
[1777689597625,35.3,78350.06,0.0,0.96735,3e-05,4.46142]
[1777689597810,35.3,78353.85,0.0,0.96748,3e-05,4.44721]
[1777689598877,35.3,78353.85,0.0,0.96748,3e-05,4.44721]
[1777689599081,35.3,78353.85,0.0,0.96748,3e-05,4.44721]
[1777689599160,35.3,78360.91,0.0,0.96771,3e-05,4.42124]
[1777689604859,35.31,78360.74,0.0,0.96768,3e-05,4.42455]
[1777689609894,35.31,78360.56,0.0,0.96766,3e-05,4.42741]
[1777689611011,35.31,78360.56,0.0,0.96766,3e-05,4.42741]
[1777689611076,35.31,78360.56,0.0,0.96766,3e-05,4.42741]
[1777689611172,35.31,78361.01,0.0,0.96767,3e-05,4.42616]
[1777689612516,35.31,78361.01,0.0,0.96767,3e-05,4.42616]
[1777689612582,35.31,78361.01,0.0,0.96767,3e-05,4.42616]
[1777689617950,35.32,78360.95,0.0,0.96764,3e-05,4.42946]
[1777689624999,35.33,78361.09,0.0,0.96762,3e-05,4.43196]
[1777689625908,35.33,78361.09,0.0,0.96762,3e-05,4.43196]
[1777689626087,35.33,78361.09,0.0,0.96762,3e-05,4.43196]
[1777689626188,35.33,78361.09,0.0,0.96761,3e-05,4.43239]
[1777689627212,35.33,78361.09,0.0,0.96761,3e-05,4.43239]
[1777689627327,35.33,78361.09,0.0,0.96761,3e-05,4.43239]
[1777689629573,35.33,78361.05,0.0,0.96761,3e-05,4.43297]
[1777689629631,35.33,78364.44,0.0,0.96771,3e-05,4.42163]
[1777689629829,35.33,78364.44,0.0,0.96771,3e-05,4.42163]
[1777689630399,35.33,78364.44,0.0,0.96771,3e-05,4.42163]
[1777689630583,35.33,78364.44,0.0,0.96771,3e-05,4.42163]
[1777689630680,35.33,78372.04,0.0,0.96796,3e-05,4.39387]
[1777689635441,35.33,78373.63,0.0,0.96803,3e-05,4.38465]
[1777689635674,35.33,78373.89,0.0,0.96805,3e-05,4.38287]
[1777689637322,35.33,78374.1,0.0,0.96806,3e-05,4.3821]
[1777689637582,35.33,78374.1,0.0,0.96806,3e-05,4.3821]
[1777689638585,35.33,78374.32,0.0,0.96807,3e-05,4.38048]
[1777689638681,35.33,78373.86,0.0,0.96805,3e-05,4.3827]
[1777689644132,35.34,78374.22,0.0,0.96804,3e-05,4.38396]
[1777689647135,35.34,78374.01,0.0,0.96802,3e-05,4.38577]
[1777689647325,35.34,78374.01,0.0,0.96802,3e-05,4.38577]
[1777689653195,35.35,78374.45,0.0,0.96801,3e-05,4.38772]
[1777689654963,35.35,78374.43,0.0,0.968,3e-05,4.38829]
[1777689655083,35.35,78374.43,0.0,0.968,3e-05,4.38829]
[1777689656584,35.35,78375.31,0.0,0.96803,3e-05,4.38554]
[1777689656601,35.35,78376.36,0.0,0.96805,3e-05,4.38268]
[1777689659183,35.35,78378.63,0.0,0.96812,3e-05,4.37481]
[1777689659330,35.35,78378.63,0.0,0.96812,3e-05,4.37481]
[1777689661251,35.36,78388.72,0.0,0.96844,3e-05,4.33926]
[1777689665437,35.36,78386.07,0.0,0.96834,3e-05,4.35075]
[1777689665578,35.36,78386.07,0.0,0.96834,3e-05,4.35075]
[1777689666812,35.36,78386.58,0.0,0.96835,3e-05,4.35]
[1777689666834,35.36,78386.58,0.0,0.96835,3e-05,4.35]
[1777689667293,35.37,78386.75,0.0,0.96835,3e-05,4.34993]
[1777689672182,35.37,78387.05,0.0,0.96834,3e-05,4.35109]
[1777689672330,35.37,78387.05,0.0,0.96834,3e-05,4.35109]
[1777689678266,35.38,78385.95,0.0,0.96827,3e-05,4.35851]
[1777689678335,35.38,78385.95,0.0,0.96827,3e-05,4.35851]
[1777689678509,35.38,78385.95,0.0,0.96827,3e-05,4.35851]
[1777689678582,35.38,78385.95,0.0,0.96827,3e-05,4.35851]
[1777689678607,35.38,78385.95,0.0,0.96826,3e-05,4.35962]
[1777689684414,35.39,78386.23,0.0,0.96825,3e-05,4.36133]
[1777689687435,35.39,78379.21,0.0,0.968,3e-05,4.38889]
[1777689688277,35.39,78379.21,0.0,0.968,3e-05,4.38889]
[1777689688327,35.39,78379.21,0.0,0.968,3e-05,4.38889]
[1777689692470,35.4,78377.97,0.0,0.96796,3e-05,4.39296]
[1777689694492,35.4,78377.2,0.0,0.96793,3e-05,4.39629]
[1777689694578,35.4,78377.2,0.0,0.96793,3e-05,4.39629]
[1777689696570,35.4,78376.23,0.0,0.96789,3e-05,4.40085]
[1777689696578,35.4,78376.23,0.0,0.96789,3e-05,4.40085]
[1777689696671,35.4,78376.92,0.0,0.9679,3e-05,4.39923]
[1777689702540,35.41,78379.85,0.0,0.96798,3e-05,4.39082]
[1777689704519,35.41,78379.76,0.0,0.96797,3e-05,4.39163]
[1777689704584,35.41,78379.76,0.0,0.96797,3e-05,4.39163]
[1777689710596,35.42,78379.71,0.0,0.96794,3e-05,4.39511]
[1777689711869,35.42,78378.99,0.0,0.96791,3e-05,4.39823]
[1777689712086,35.42,78378.99,0.0,0.96791,3e-05,4.39823]
[1777689714209,35.42,78378.92,0.0,0.9679,3e-05,4.39896]
[1777689714330,35.42,78378.92,0.0,0.9679,3e-05,4.39896]
[1777689714430,35.42,78378.92,0.0,0.9679,3e-05,4.39987]
[1777689721673,35.43,78379.0,0.0,0.96787,3e-05,4.40318]
[1777689730736,35.44,78379.01,0.0,0.96783,3e-05,4.40709]
[1777689731741,35.44,78379.01,0.0,0.96783,3e-05,4.40709]
[1777689731832,35.44,78379.36,0.0,0.96784,3e-05,4.40622]
[1777689741812,35.45,78379.02,0.0,0.96779,3e-05,4.41176]
[1777689746835,35.46,78378.83,0.0,0.96777,3e-05,4.41413]
[1777689747082,35.46,78378.83,0.0,0.96777,3e-05,4.41413]
[1777689749230,35.46,78378.95,0.0,0.96777,3e-05,4.41451]
[1777689749328,35.46,78378.95,0.0,0.96777,3e-05,4.41451]
[1777689749332,35.46,78378.95,0.0,0.96776,3e-05,4.41492]
[1777689750371,35.46,78378.95,0.0,0.96776,3e-05,4.41492]
[1777689750580,35.46,78378.95,0.0,0.96776,3e-05,4.41492]
[1777689750878,35.46,78388.33,0.0,0.96807,3e-05,4.38105]
[1777689751885,35.46,78390.69,0.0,0.96816,3e-05,4.36982]
[1777689756920,35.47,78389.88,0.0,0.96811,3e-05,4.37519]
[1777689762962,35.47,78389.8,0.0,0.96809,3e-05,4.37834]
[1777689767997,35.48,78391.27,0.0,0.96811,3e-05,4.37533]
[1777689773037,35.49,78390.45,0.0,0.96806,3e-05,4.38076]
[1777689778072,35.49,78388.95,0.0,0.96799,3e-05,4.38868]
[1777689785705,35.5,78387.53,0.0,0.96793,3e-05,4.39579]
[1777689785797,35.5,78382.31,0.0,0.96774,3e-05,4.4169]
[1777689788355,35.5,78382.14,0.0,0.96773,3e-05,4.41795]
[1777689788860,35.5,78382.14,0.0,0.96773,3e-05,4.41795]
[1777689789094,35.5,78382.17,0.0,0.96773,3e-05,4.41826]
[1777689789149,35.5,78382.02,0.0,0.96772,3e-05,4.41924]
[1777689796371,35.51,78379.53,0.0,0.96762,3e-05,4.43017]
[1777689796582,35.51,78379.53,0.0,0.96762,3e-05,4.43017]
[1777689807275,35.52,78379.58,0.0,0.96757,3e-05,4.43577]
[1777689812526,35.52,78379.18,0.0,0.96755,3e-05,4.43851]
[1777689812581,35.52,78379.18,0.0,0.96755,3e-05,4.43851]
[1777689812677,35.53,78379.18,0.0,0.96756,3e-05,4.43633]
[1777689818352,35.53,78381.52,0.0,0.96762,3e-05,4.43023]
[1777689820345,35.53,78381.72,0.0,0.96762,3e-05,4.43036]
[1777689830570,35.54,78381.51,0.0,0.96759,3e-05,4.43288]
[1777689830580,35.54,78381.51,0.0,0.96759,3e-05,4.43288]
[1777689830613,35.55,78381.51,0.0,0.96757,3e-05,4.43546]
[1777689834336,35.55,78379.4,0.0,0.96749,3e-05,4.44457]
[1777689834578,35.55,78379.4,0.0,0.96749,3e-05,4.44457]
[1777689841513,35.56,78382.09,0.0,0.96755,3e-05,4.43787]
[1777689841962,35.56,78382.09,0.0,0.96755,3e-05,4.43787]
[1777689842077,35.56,78382.09,0.0,0.96755,3e-05,4.43787]
[1777689842386,35.56,78382.09,0.0,0.96755,3e-05,4.43787]
[1777689842577,35.56,78382.09,0.0,0.96755,3e-05,4.43787]
[1777689842649,35.56,78382.65,0.0,0.96756,3e-05,4.43622]
[1777689848562,35.56,78381.87,0.0,0.96752,3e-05,4.44167]
[1777689853597,35.57,78384.11,0.0,0.96757,3e-05,4.43541]
[1777689856699,35.57,78384.36,0.0,0.96757,3e-05,4.43531]
[1777689856830,35.57,78384.36,0.0,0.96757,3e-05,4.43531]
[1777689856929,35.57,78384.36,0.0,0.96757,3e-05,4.43612]
[1777689857241,35.57,78384.36,0.0,0.96757,3e-05,4.43612]
[1777689857328,35.57,78384.36,0.0,0.96757,3e-05,4.43612]
[1777689863668,35.58,78384.65,0.0,0.96755,3e-05,4.43745]
[1777689866532,35.58,78384.55,0.0,0.96754,3e-05,4.4386]
[1777689866584,35.58,78384.55,0.0,0.96754,3e-05,4.4386]
[1777689866926,35.58,78384.55,0.0,0.96754,3e-05,4.4386]
[1777689866934,35.58,78384.55,0.0,0.96754,3e-05,4.43937]
[1777689867087,35.58,78384.55,0.0,0.96754,3e-05,4.43937]
[1777689873739,35.59,78384.3,0.0,0.96753,3e-05,4.43955]
[1777689874008,35.59,78384.3,0.0,0.96753,3e-05,4.43955]
[1777689874088,35.59,78384.3,0.0,0.96753,3e-05,4.43955]
[1777689874532,35.59,78384.3,0.0,0.96753,3e-05,4.43955]
[1777689874578,35.59,78384.3,0.0,0.96753,3e-05,4.43955]
[1777689874633,35.59,78384.3,0.0,0.96753,3e-05,4.43993]
[1777689879781,35.59,78384.3,0.0,0.96751,3e-05,4.44173]
[1777689883809,35.6,78376.98,0.0,0.96725,3e-05,4.47073]
[1777689884816,35.6,78372.47,0.0,0.96709,3e-05,4.48787]
[1777689885823,35.6,78357.96,0.0,0.9666,3e-05,4.54262]
[1777689886830,35.6,78357.86,0.0,0.96659,3e-05,4.54318]
[1777689890039,35.6,78360.82,0.0,0.96669,3e-05,4.53261]
[1777689890092,35.6,78360.82,0.0,0.96669,3e-05,4.53261]
[1777689890462,35.6,78360.82,0.0,0.96669,3e-05,4.53261]
[1777689890585,35.6,78360.82,0.0,0.96669,3e-05,4.53261]
[1777689890858,35.6,78360.25,0.0,0.96667,3e-05,4.53495]
[1777689899921,35.6,78362.47,0.0,0.96673,3e-05,4.52845]
[1777689904124,35.61,78363.39,0.0,0.96675,3e-05,4.52582]
[1777689904332,35.61,78363.39,0.0,0.96675,3e-05,4.52582]
[1777689904673,35.61,78363.39,0.0,0.96675,3e-05,4.52582]
[1777689904829,35.61,78363.39,0.0,0.96675,3e-05,4.52582]
[1777689904956,35.61,78363.44,0.0,0.96675,3e-05,4.52583]
[1777689908984,35.61,78367.2,0.0,0.96687,3e-05,4.51256]
[1777689909970,35.61,78367.2,0.0,0.96687,3e-05,4.51256]
[1777689909991,35.61,78367.27,0.0,0.96687,3e-05,4.51252]
[1777689910082,35.61,78367.27,0.0,0.96687,3e-05,4.51252]
[1777689912058,35.61,78367.44,0.0,0.96688,3e-05,4.51211]
[1777689912078,35.61,78367.44,0.0,0.96688,3e-05,4.51211]
[1777689913013,35.61,78372.29,0.0,0.96704,3e-05,4.49439]
[1777689916034,35.61,78379.72,0.0,0.96728,3e-05,4.46744]
[1777689918107,35.61,78380.43,0.0,0.9673,3e-05,4.46508]
[1777689918331,35.61,78380.43,0.0,0.9673,3e-05,4.46508]
[1777689918516,35.61,78380.43,0.0,0.9673,3e-05,4.46508]
[1777689918582,35.61,78380.43,0.0,0.9673,3e-05,4.46508]
[1777689918683,35.61,78380.39,0.0,0.9673,3e-05,4.46553]
[1777689921069,35.62,78385.04,0.0,0.96744,3e-05,4.44914]
[1777689926104,35.62,78385.56,0.0,0.96745,3e-05,4.44881]
[1777689930118,35.62,78386.0,0.0,0.96745,3e-05,4.44813]
[1777689930336,35.62,78386.0,0.0,0.96745,3e-05,4.44813]
[1777689930486,35.62,78386.0,0.0,0.96745,3e-05,4.44813]
[1777689930591,35.62,78386.0,0.0,0.96745,3e-05,4.44813]
[1777689930692,35.62,78385.9,0.0,0.96745,3e-05,4.44882]
[1777689936177,35.63,78383.64,0.0,0.96738,3e-05,4.45605]
[1777689938934,35.63,78383.7,0.0,0.96738,3e-05,4.45612]
[1777689938978,35.63,78383.74,0.0,0.96737,3e-05,4.45655]
[1777689939079,35.63,78383.74,0.0,0.96737,3e-05,4.45655]
[1777689939264,35.63,78383.74,0.0,0.96737,3e-05,4.45655]
[1777689939332,35.63,78383.74,0.0,0.96737,3e-05,4.45655]
[1777689945097,35.63,78384.49,0.0,0.96739,3e-05,4.45492]
[1777689945326,35.63,78384.49,0.0,0.96739,3e-05,4.45492]
[1777689946455,35.63,78384.1,0.0,0.96737,3e-05,4.45694]
[1777689946579,35.63,78384.1,0.0,0.96737,3e-05,4.45694]
[1777689946679,35.63,78384.03,0.0,0.96736,3e-05,4.45749]
[1777689950235,35.64,78385.82,0.0,0.96742,3e-05,4.45168]
[1777689950336,35.64,78385.82,0.0,0.96742,3e-05,4.45168]
[1777689956317,35.64,78388.97,0.0,0.9675,3e-05,4.44204]
[1777689962359,35.65,78391.28,0.0,0.96756,3e-05,4.43532]
[1777689965334,35.65,78391.28,0.0,0.96756,3e-05,4.43532]
[1777689965584,35.65,78391.28,0.0,0.96756,3e-05,4.43532]
[1777689965937,35.65,78391.28,0.0,0.96756,3e-05,4.43532]
[1777689966038,35.65,78389.07,0.0,0.96748,3e-05,4.4447]
[1777689966078,35.65,78389.07,0.0,0.96748,3e-05,4.4447]
[1777689974443,35.65,78392.34,0.0,0.96757,3e-05,4.43484]
[1777689977007,35.65,78392.8,0.0,0.96758,3e-05,4.43344]
[1777689977020,35.66,78393.23,0.0,0.96759,3e-05,4.43247]
[1777689977081,35.66,78393.23,0.0,0.96759,3e-05,4.43247]
[1777689977353,35.66,78393.23,0.0,0.96759,3e-05,4.43247]
[1777689977584,35.66,78393.23,0.0,0.96759,3e-05,4.43247]
[1777689981492,35.66,78389.16,0.0,0.96744,3e-05,4.44876]
[1777689983301,35.66,78388.58,0.0,0.96742,3e-05,4.4512]
[1777689983332,35.66,78388.58,0.0,0.96742,3e-05,4.4512]
[1777689983602,35.66,78388.58,0.0,0.96742,3e-05,4.4512]
[1777689983832,35.66,78388.58,0.0,0.96742,3e-05,4.4512]
[1777689983929,35.66,78388.54,0.0,0.96742,3e-05,4.4519]
[1777689989548,35.66,78389.27,0.0,0.96743,3e-05,4.45057]
[1777689991836,35.67,78389.24,0.0,0.96742,3e-05,4.45097]
[1777689992086,35.67,78389.33,0.0,0.96744,3e-05,4.44816]
[1777689992166,35.67,78389.33,0.0,0.96744,3e-05,4.44816]
[1777689992334,35.67,78389.33,0.0,0.96744,3e-05,4.44816]
[1777689992569,35.67,78389.38,0.0,0.96745,3e-05,4.44798]
[1777689997604,35.67,78389.52,0.0,0.96744,3e-05,4.44888]
[1777690001631,35.67,78385.94,0.0,0.96731,3e-05,4.46329]
[1777690002337,35.67,78385.94,0.0,0.96731,3e-05,4.46329]
[1777690002576,35.67,78385.94,0.0,0.96731,3e-05,4.46329]
[1777690002879,35.67,78385.94,0.0,0.96731,3e-05,4.46329]
[1777690003081,35.67,78385.94,0.0,0.96731,3e-05,4.46329]
[1777690003090,35.67,78388.39,0.0,0.96738,3e-05,4.45473]
[1777690009688,35.68,78388.43,0.0,0.96737,3e-05,4.45623]
[1777690011263,35.68,78388.26,0.0,0.96736,3e-05,4.45714]
[1777690011328,35.68,78388.26,0.0,0.96736,3e-05,4.45714]
[1777690011772,35.68,78388.26,0.0,0.96736,3e-05,4.45714]
[1777690011831,35.68,78388.26,0.0,0.96736,3e-05,4.45714]
[1777690011874,35.68,78388.25,0.0,0.96736,3e-05,4.45745]
[1777690017748,35.68,78386.02,0.0,0.96727,3e-05,4.46735]
[1777690018254,35.68,78386.02,0.0,0.96727,3e-05,4.46735]
[1777690018333,35.68,78386.02,0.0,0.96727,3e-05,4.46735]
[1777690018720,35.68,78386.02,0.0,0.96727,3e-05,4.46735]
[1777690018836,35.68,78386.02,0.0,0.96727,3e-05,4.46735]
[1777690018930,35.68,78386.02,0.0,0.96727,3e-05,4.46787]
[1777690025806,35.69,78385.96,0.0,0.96725,3e-05,4.46964]
[1777690031848,35.69,78386.07,0.0,0.96724,3e-05,4.47077]
[1777690036883,35.69,78385.7,0.0,0.96722,3e-05,4.47344]
[1777690042925,35.7,78386.16,0.0,0.96722,3e-05,4.47326]
[1777690047960,35.7,78387.32,0.0,0.96724,3e-05,4.47048]
[1777690052995,35.71,78387.28,0.0,0.96725,3e-05,4.46887]
[1777690058030,35.71,78386.73,0.0,0.96722,3e-05,4.47222]
[1777690064072,35.71,78386.78,0.0,0.96721,3e-05,4.47357]
[1777690069107,35.71,78386.97,0.0,0.96721,3e-05,4.47415]
[1777690071002,35.72,78386.59,0.0,0.96719,3e-05,4.47582]
[1777690071079,35.72,78386.59,0.0,0.96719,3e-05,4.47582]
[1777690071121,35.72,78384.79,0.0,0.96713,3e-05,4.48277]
[1777690071564,35.72,78384.79,0.0,0.96713,3e-05,4.48277]
[1777690071578,35.72,78384.79,0.0,0.96713,3e-05,4.48277]
[1777690076156,35.72,78379.34,0.0,0.96693,3e-05,4.50428]
[1777690077737,35.72,78379.31,0.0,0.96693,3e-05,4.5046]
[1777690077828,35.72,78379.31,0.0,0.96693,3e-05,4.5046]
[1777690078153,35.72,78379.31,0.0,0.96693,3e-05,4.5046]
[1777690078334,35.72,78379.31,0.0,0.96693,3e-05,4.5046]
[1777690078433,35.72,78379.42,0.0,0.96693,3e-05,4.50439]
[1777690083205,35.72,78370.4,0.0,0.96662,3e-05,4.53916]
[1777690086226,35.72,78366.27,0.0,0.96647,3e-05,4.55509]
[1777690088188,35.72,78365.24,0.0,0.96644,3e-05,4.55908]
[1777690088327,35.72,78365.24,0.0,0.96644,3e-05,4.55908]
[1777690088565,35.72,78365.24,0.0,0.96644,3e-05,4.55908]
[1777690088585,35.72,78365.24,0.0,0.96644,3e-05,4.55908]
[1777690088660,35.72,78364.87,0.0,0.96642,3e-05,4.56058]
[1777690094283,35.73,78364.11,0.0,0.96639,3e-05,4.56407]
[1777690098886,35.73,78364.44,0.0,0.9664,3e-05,4.56314]
[1777690099082,35.73,78364.44,0.0,0.9664,3e-05,4.56314]
[1777690099138,35.73,78364.62,0.0,0.9664,3e-05,4.56268]
[1777690099210,35.73,78364.62,0.0,0.9664,3e-05,4.56268]
[1777690099336,35.73,78364.62,0.0,0.9664,3e-05,4.56268]
[1777690104353,35.73,78370.06,0.0,0.96659,3e-05,4.54276]
[1777690106427,35.73,78370.02,0.0,0.96658,3e-05,4.54306]
[1777690106578,35.73,78370.02,0.0,0.96658,3e-05,4.54306]
[1777690106837,35.73,78370.02,0.0,0.96658,3e-05,4.54306]
[1777690107079,35.73,78370.02,0.0,0.96658,3e-05,4.54306]
[1777690107093,35.73,78370.02,0.0,0.96658,3e-05,4.54336]
[1777690115431,35.73,78369.98,0.0,0.96659,3e-05,4.54166]
[1777690118245,35.73,78370.11,0.0,0.96659,3e-05,4.54145]
[1777690118331,35.73,78370.11,0.0,0.96659,3e-05,4.54145]
[1777690118608,35.73,78370.11,0.0,0.96659,3e-05,4.54145]
[1777690118834,35.73,78370.11,0.0,0.96659,3e-05,4.54145]
[1777690118928,35.73,78369.85,0.0,0.96658,3e-05,4.54257]
[1777690125501,35.74,78369.31,0.0,0.96655,3e-05,4.54557]
[1777690128111,35.74,78369.37,0.0,0.96655,3e-05,4.54548]
[1777690128181,35.74,78367.35,0.0,0.96648,3e-05,4.55333]
[1777690128327,35.74,78367.35,0.0,0.96648,3e-05,4.55333]
[1777690128559,35.74,78367.35,0.0,0.96648,3e-05,4.55333]
[1777690128580,35.74,78367.35,0.0,0.96648,3e-05,4.55333]
[1777690129529,35.74,78366.9,0.0,0.96647,3e-05,4.55514]
[1777690135571,35.74,78366.62,0.0,0.96645,3e-05,4.55689]
[1777690136700,35.74,78366.62,0.0,0.96645,3e-05,4.55689]
[1777690136832,35.74,78366.62,0.0,0.96645,3e-05,4.55689]
[1777690136932,35.74,78366.62,0.0,0.96645,3e-05,4.55701]
[1777690137351,35.74,78366.62,0.0,0.96645,3e-05,4.55701]
[1777690137583,35.74,78366.62,0.0,0.96645,3e-05,4.55701]
[1777690147655,35.74,78367.01,0.0,0.96645,3e-05,4.5568]
[1777690152689,35.74,78367.12,0.0,0.96645,3e-05,4.55696]
[1777690156028,35.74,78366.85,0.0,0.96644,3e-05,4.55821]
[1777690156084,35.74,78366.85,0.0,0.96644,3e-05,4.55821]
[1777690158616,35.74,78367.11,0.0,0.96644,3e-05,4.55757]
[1777690158831,35.74,78367.11,0.0,0.96644,3e-05,4.55757]
[1777690158932,35.74,78367.24,0.0,0.96645,3e-05,4.5572]
[1777690164776,35.75,78367.38,0.0,0.96645,3e-05,4.55735]
[1777690169760,35.75,78370.25,0.0,0.96654,3e-05,4.54702]
[1777690169835,35.75,78370.25,0.0,0.96654,3e-05,4.54702]
[1777690175852,35.75,78371.3,0.0,0.96659,3e-05,4.54094]
[1777690177069,35.75,78371.3,0.0,0.96659,3e-05,4.54094]
[1777690177080,35.75,78371.3,0.0,0.96659,3e-05,4.54094]
[1777690177185,35.75,78371.3,0.0,0.96659,3e-05,4.54122]
[1777690177449,35.75,78371.3,0.0,0.96659,3e-05,4.54122]
[1777690177579,35.75,78371.3,0.0,0.96659,3e-05,4.54122]
[1777690182902,35.75,78376.73,0.0,0.96677,3e-05,4.52152]
[1777690184138,35.75,78376.73,0.0,0.96677,3e-05,4.52152]
[1777690184178,35.75,78379.16,0.0,0.96684,3e-05,4.51277]
[1777690184331,35.75,78379.16,0.0,0.96684,3e-05,4.51277]
[1777690184888,35.75,78379.16,0.0,0.96684,3e-05,4.51277]
[1777690185080,35.75,78379.16,0.0,0.96684,3e-05,4.51277]
[1777690185181,35.75,78379.77,0.0,0.96686,3e-05,4.51066]
[1777690187936,35.75,78376.75,0.0,0.96676,3e-05,4.52232]
[1777690188944,35.75,78371.67,0.0,0.96658,3e-05,4.54154]
[1777690189951,35.75,78361.45,0.0,0.96623,3e-05,4.58019]
[1777690190958,35.75,78355.73,0.0,0.96603,3e-05,4.60195]
[1777690191657,35.75,78355.73,0.0,0.96603,3e-05,4.60195]
[1777690191830,35.75,78355.73,0.0,0.96603,3e-05,4.60195]
[1777690191965,35.75,78355.93,0.0,0.96604,3e-05,4.60125]
[1777690192482,35.75,78355.93,0.0,0.96604,3e-05,4.60125]
[1777690192580,35.75,78355.93,0.0,0.96604,3e-05,4.60125]
[1777690198007,35.76,78355.93,0.0,0.96604,3e-05,4.6014]
[1777690201031,35.76,78364.56,0.0,0.96634,3e-05,4.56886]
[1777690202038,35.76,78369.76,0.0,0.96651,3e-05,4.54931]
[1777690203044,35.76,78370.78,0.0,0.96655,3e-05,4.54557]
[1777690203520,35.76,78370.78,0.0,0.96655,3e-05,4.54557]
[1777690203576,35.76,78370.78,0.0,0.96655,3e-05,4.54557]
[1777690204052,35.76,78371.23,0.0,0.96656,3e-05,4.544]
[1777690204488,35.76,78371.23,0.0,0.96656,3e-05,4.544]
[1777690204579,35.76,78371.23,0.0,0.96656,3e-05,4.544]
[1777690210094,35.76,78372.04,0.0,0.96658,3e-05,4.54174]
[1777690215129,35.76,78374.17,0.0,0.96665,3e-05,4.53441]
[1777690216573,35.76,78374.42,0.0,0.96666,3e-05,4.53374]
[1777690216831,35.76,78374.42,0.0,0.96666,3e-05,4.53374]
[1777690217144,35.76,78374.71,0.0,0.96666,3e-05,4.53279]
[1777690217576,35.76,78374.71,0.0,0.96666,3e-05,4.53279]
[1777690217829,35.76,78374.71,0.0,0.96666,3e-05,4.53279]
[1777690220190,35.76,78375.33,0.0,0.96668,3e-05,4.53061]
[1777690220175,35.76,78400.48,0.0,0.96753,3e-05,4.43718]
[1777690221182,35.76,78398.8,0.0,0.96747,3e-05,4.44353]
[1777690222189,35.76,78396.52,0.0,0.96739,3e-05,4.45254]
[1777690223804,35.76,78394.44,0.0,0.96732,3e-05,4.46051]
[1777690224203,35.76,78394.33,0.0,0.96731,3e-05,4.46117]
[1777690226217,35.77,78397.03,0.0,0.9674,3e-05,4.45167]
[1777690231257,35.77,78399.26,0.0,0.96748,3e-05,4.44146]
[1777690232259,35.77,78403.25,0.0,0.96761,3e-05,4.42699]
[1777690234754,35.77,78404.46,0.0,0.96765,3e-05,4.42343]
[1777690234832,35.77,78404.46,0.0,0.96765,3e-05,4.42343]
[1777690242012,35.78,78406.81,0.0,0.9677,3e-05,4.41703]
[1777690242075,35.78,78406.81,0.0,0.9677,3e-05,4.41703]
[1777690242329,35.78,78406.84,0.0,0.9677,3e-05,4.41726]
[1777690244170,35.78,78406.84,0.0,0.9677,3e-05,4.41726]
[1777690244329,35.78,78406.84,0.0,0.9677,3e-05,4.41726]
[1777690246361,35.78,78403.82,0.0,0.96759,3e-05,4.42976]
[1777690251396,35.78,78404.44,0.0,0.96759,3e-05,4.42915]
[1777690255858,35.79,78406.75,0.0,0.96766,3e-05,4.42168]
[1777690256081,35.79,78406.75,0.0,0.96766,3e-05,4.42168]
[1777690256182,35.79,78406.69,0.0,0.96766,3e-05,4.42226]
[1777690257470,35.79,78408.06,0.0,0.9677,3e-05,4.41758]
[1777690257579,35.79,78408.06,0.0,0.9677,3e-05,4.41758]
[1777690261470,35.79,78415.53,0.0,0.96793,3e-05,4.39207]
[1777690263251,35.79,78415.53,0.0,0.96793,3e-05,4.39207]
[1777690263332,35.79,78415.53,0.0,0.96793,3e-05,4.39207]
[1777690263353,35.79,78418.93,0.0,0.96803,3e-05,4.38048]
[1777690264346,35.79,78418.93,0.0,0.96803,3e-05,4.38048]
[1777690264581,35.79,78418.95,0.0,0.96803,3e-05,4.38041]
[1777690270286,35.8,78417.72,0.0,0.96797,3e-05,4.38703]
[1777690270328,35.8,78417.72,0.0,0.96797,3e-05,4.38703]
[1777690270536,35.8,78418.14,0.0,0.96798,3e-05,4.38632]
[1777690271380,35.8,78418.14,0.0,0.96798,3e-05,4.38632]
[1777690271584,35.8,78418.14,0.0,0.96798,3e-05,4.38632]
[1777690277585,35.81,78419.37,0.0,0.968,3e-05,4.38465]
[1777690279997,35.81,78419.42,0.0,0.96799,3e-05,4.38488]
[1777690280075,35.81,78419.42,0.0,0.96799,3e-05,4.38488]
[1777690280234,35.81,78419.56,0.0,0.968,3e-05,4.38477]
[1777690281140,35.81,78419.56,0.0,0.968,3e-05,4.38477]
[1777690281334,35.81,78419.56,0.0,0.968,3e-05,4.38477]
[1777690286648,35.82,78418.46,0.0,0.96793,3e-05,4.39164]
[1777690291106,35.82,78418.49,0.0,0.96793,3e-05,4.39194]
[1777690291207,35.82,78419.48,0.0,0.96797,3e-05,4.38654]
[1777690291834,35.82,78419.48,0.0,0.96797,3e-05,4.38654]
[1777690291936,35.82,78417.67,0.0,0.96791,3e-05,4.39358]
[1777690292712,35.82,78417.67,0.0,0.96791,3e-05,4.39358]
[1777690292827,35.82,78417.67,0.0,0.96791,3e-05,4.39358]
[1777690293697,35.82,78415.71,0.0,0.96784,3e-05,4.40159]
[1777690294704,35.83,78409.67,0.0,0.96764,3e-05,4.42418]
[1777690299740,35.83,78410.16,0.0,0.96764,3e-05,4.42422]
[1777690303833,35.83,78409.35,0.0,0.9676,3e-05,4.42833]
[1777690303934,35.83,78409.62,0.0,0.9676,3e-05,4.42771]
[1777690304523,35.83,78409.62,0.0,0.9676,3e-05,4.42771]
[1777690304585,35.83,78409.62,0.0,0.9676,3e-05,4.42771]
[1777690309811,35.84,78409.41,0.0,0.96758,3e-05,4.43067]
[1777690314868,35.84,78409.51,0.0,0.96757,3e-05,4.43178]
[1777690316406,35.84,78409.38,0.0,0.96756,3e-05,4.43263]
[1777690317696,35.85,78410.52,0.0,0.96759,3e-05,4.42918]
[1777690317829,35.85,78410.52,0.0,0.96759,3e-05,4.42918]
[1777690317930,35.85,78410.52,0.0,0.96759,3e-05,4.42955]
[1777690324915,35.85,78415.07,0.0,0.96771,3e-05,4.41555]
[1777690328944,35.86,78415.59,0.0,0.96772,3e-05,4.41527]
[1777690333857,35.86,78415.63,0.0,0.9677,3e-05,4.41679]
[1777690334077,35.86,78415.63,0.0,0.9677,3e-05,4.41679]
[1777690337259,35.86,78419.26,0.0,0.96781,3e-05,4.40473]
[1777690337281,35.87,78457.06,0.0,0.969,3e-05,4.27209]
[1777690338009,35.88,78488.41,0.0,0.96998,3e-05,4.16143]
[1777690339016,35.88,78493.28,0.0,0.97012,3e-05,4.14569]
[1777690340045,35.88,78479.1,0.0,0.96967,3e-05,4.19648]
[1777690340719,35.88,78479.1,0.0,0.96967,3e-05,4.19648]
[1777690341050,35.88,78472.02,0.0,0.96944,3e-05,4.22234]
[1777690343063,35.89,78467.78,0.0,0.9693,3e-05,4.23886]
[1777690348098,35.89,78465.06,0.0,0.96918,3e-05,4.25192]
[1777690354141,35.9,78472.99,0.0,0.96942,3e-05,4.22467]
[1777690358169,35.91,78477.61,0.0,0.96954,3e-05,4.21099]
[1777690363203,35.92,78479.11,0.0,0.96956,3e-05,4.20914]
[1777690368239,35.93,78477.77,0.0,0.96948,3e-05,4.2173]
[1777690370253,35.93,78469.85,0.0,0.96922,3e-05,4.24678]
[1777690373274,35.94,78465.59,0.0,0.96907,3e-05,4.26388]
[1777690375286,35.94,78464.33,0.0,0.96902,3e-05,4.26898]
[1777690375307,35.94,78460.41,0.0,0.96889,3e-05,4.28361]
[1777690379331,35.94,78460.99,0.0,0.9689,3e-05,4.28324]
[1777690379350,35.94,78460.83,0.0,0.96889,3e-05,4.28437]
[1777690381340,35.95,78468.94,0.0,0.96914,3e-05,4.2565]
[1777690382347,35.95,78462.24,0.0,0.96892,3e-05,4.28101]
[1777690384201,35.95,78458.75,0.0,0.9688,3e-05,4.29468]
[1777690384361,35.95,78458.56,0.0,0.96879,3e-05,4.29536]
[1777690389396,36.01,78457.69,0.0,0.96854,3e-05,4.32422]
[1777690392417,36.04,78450.44,0.0,0.96822,3e-05,4.36006]
[1777690396445,36.04,78453.96,0.0,0.96832,3e-05,4.34893]
[1777690397620,36.04,78453.89,0.0,0.96831,3e-05,4.34961]
[1777690399466,36.05,78453.97,0.0,0.96831,3e-05,4.35016]
[1777690404501,36.05,78454.61,0.0,0.96831,3e-05,4.34997]
[1777690409536,36.06,78453.6,0.0,0.96826,3e-05,4.35572]
[1777690412855,36.06,78453.66,0.0,0.96825,3e-05,4.35591]
[1777690418599,36.06,78451.48,0.0,0.96818,3e-05,4.36396]
[1777690422192,36.07,78451.42,0.0,0.96817,3e-05,4.36495]
[1777690422247,36.07,78451.42,0.0,0.96817,3e-05,4.36495]
[1777690422326,36.07,78451.42,0.0,0.96817,3e-05,4.36495]
[1777690422399,36.07,78451.43,0.0,0.96816,3e-05,4.36568]
[1777690425649,36.07,78448.47,0.0,0.96806,3e-05,4.37753]
[1777690428224,36.07,78446.87,0.0,0.968,3e-05,4.38369]
[1777690428300,36.07,78446.87,0.0,0.968,3e-05,4.38369]
[1777690428333,36.07,78446.87,0.0,0.968,3e-05,4.38369]
[1777690428394,36.07,78443.26,0.0,0.96788,3e-05,4.39716]
[1777690428670,36.07,78436.91,0.0,0.96767,3e-05,4.42062]
[1777690430683,36.07,78430.28,0.0,0.96744,3e-05,4.44544]
[1777690431690,36.08,78427.43,0.0,0.96735,3e-05,4.45615]
[1777690433011,36.08,78427.43,0.0,0.96735,3e-05,4.45615]
[1777690433079,36.08,78427.43,0.0,0.96735,3e-05,4.45615]
[1777690433157,36.08,78423.69,0.0,0.96722,3e-05,4.47013]
[1777690433555,36.08,78423.69,0.0,0.96722,3e-05,4.47013]
[1777690433579,36.08,78423.69,0.0,0.96722,3e-05,4.47013]
[1777690433705,36.08,78424.09,0.0,0.96723,3e-05,4.46887]
[1777690438740,36.08,78422.98,0.0,0.96719,3e-05,4.47404]
[1777690439747,36.08,78428.36,0.0,0.96736,3e-05,4.45449]
[1777690440643,36.08,78428.36,0.0,0.96736,3e-05,4.45449]
[1777690440831,36.08,78428.36,0.0,0.96736,3e-05,4.45449]
[1777690441230,36.08,78428.36,0.0,0.96736,3e-05,4.45449]
[1777690441326,36.08,78428.36,0.0,0.96736,3e-05,4.45449]
[1777690441427,36.08,78428.36,0.0,0.96736,3e-05,4.45501]
[1777690446796,36.08,78429.33,0.0,0.96738,3e-05,4.45278]
[1777690452329,36.09,78428.4,0.0,0.96734,3e-05,4.45727]
[1777690452583,36.09,78428.54,0.0,0.96734,3e-05,4.45702]
[1777690452951,36.09,78428.54,0.0,0.96734,3e-05,4.45702]
[1777690453075,36.09,78428.54,0.0,0.96734,3e-05,4.45702]
[1777690453173,36.09,78429.24,0.0,0.96736,3e-05,4.45472]
[1777690455389,36.09,78426.86,0.0,0.96728,3e-05,4.46374]
[1777690455480,36.09,78422.26,0.0,0.96712,3e-05,4.48116]
[1777690455584,36.09,78422.26,0.0,0.96712,3e-05,4.48116]
[1777690457652,36.09,78424.15,0.0,0.96718,3e-05,4.47443]
[1777690457827,36.09,78424.15,0.0,0.96718,3e-05,4.47443]
[1777690457873,36.09,78424.03,0.0,0.96718,3e-05,4.47512]
[1777690463915,36.09,78421.71,0.0,0.96709,3e-05,4.4851]
[1777690465929,36.1,78417.2,0.0,0.96693,3e-05,4.50222]
[1777690466945,36.1,78417.2,0.0,0.96693,3e-05,4.50222]
[1777690467086,36.1,78417.2,0.0,0.96693,3e-05,4.50222]
[1777690467943,36.1,78409.39,0.0,0.96667,3e-05,4.53157]
[1777690471348,36.1,78408.28,0.0,0.96663,3e-05,4.53601]
[1777690471578,36.1,78408.28,0.0,0.96665,3e-05,4.53324]
[1777690474001,36.1,78406.15,0.0,0.96657,3e-05,4.54129]
[1777690474082,36.1,78406.15,0.0,0.96657,3e-05,4.54129]
[1777690474329,36.1,78405.35,0.0,0.96654,3e-05,4.5444]
[1777690475933,36.1,78406.08,0.0,0.96657,3e-05,4.54181]
[1777690476078,36.1,78406.08,0.0,0.96657,3e-05,4.54181]
[1777690480493,36.1,78404.93,0.0,0.96652,3e-05,4.54656]
[1777690480580,36.1,78404.93,0.0,0.96652,3e-05,4.54656]
[1777690481644,36.1,78405.19,0.0,0.96653,3e-05,4.5458]
[1777690481831,36.1,78405.19,0.0,0.96653,3e-05,4.5458]
[1777690482046,36.1,78408.58,0.0,0.96664,3e-05,4.5333]
[1777690484323,36.1,78408.02,0.0,0.96662,3e-05,4.5355]
[1777690490102,36.1,78406.68,0.0,0.96657,3e-05,4.54129]
[1777690490808,36.1,78406.68,0.0,0.96657,3e-05,4.54129]
[1777690490832,36.1,78406.68,0.0,0.96657,3e-05,4.54129]
[1777690491109,36.1,78408.01,0.0,0.96662,3e-05,4.53645]
[1777690492116,36.1,78410.67,0.0,0.96671,3e-05,4.52668]
[1777690497151,36.11,78413.39,0.0,0.96679,3e-05,4.51728]
[1777690498396,36.11,78413.39,0.0,0.96679,3e-05,4.51728]
[1777690498427,36.11,78413.48,0.0,0.96679,3e-05,4.51709]
[1777690501178,36.11,78418.4,0.0,0.96695,3e-05,4.49932]
[1777690502346,36.11,78418.4,0.0,0.96695,3e-05,4.49932]
[1777690502409,36.11,78419.47,0.0,0.96699,3e-05,4.49554]
[1777690506214,36.11,78422.07,0.0,0.96707,3e-05,4.48667]
[1777690508230,36.11,78423.86,0.0,0.96712,3e-05,4.48045]
[1777690512108,36.11,78424.51,0.0,0.96714,3e-05,4.47865]
[1777690512327,36.11,78424.51,0.0,0.96714,3e-05,4.47865]
[1777690516331,36.11,78425.19,0.0,0.96716,3e-05,4.47695]
[1777690516419,36.11,78424.19,0.0,0.96712,3e-05,4.48084]
[1777690519307,36.11,78430.49,0.0,0.96732,3e-05,4.45828]
[1777690521320,36.12,78434.77,0.0,0.96746,3e-05,4.4431]
[1777690522631,36.12,78434.98,0.0,0.96747,3e-05,4.44259]
[1777690522829,36.12,78434.98,0.0,0.96747,3e-05,4.44259]
[1777690528370,36.12,78437.31,0.0,0.96753,3e-05,4.4357]
[1777690530971,36.12,78439.45,0.0,0.9676,3e-05,4.42816]
[1777690530980,36.12,78439.45,0.0,0.9676,3e-05,4.42816]
[1777690531077,36.12,78439.45,0.0,0.9676,3e-05,4.42816]
[1777690531391,36.12,78439.46,0.0,0.96761,3e-05,4.42565]
[1777690534412,36.12,78435.49,0.0,0.96747,3e-05,4.44101]
[1777690536901,36.13,78435.49,0.0,0.96747,3e-05,4.44154]
[1777690536951,36.13,78435.49,0.0,0.96747,3e-05,4.44154]
[1777690537082,36.13,78435.49,0.0,0.96747,3e-05,4.44154]
[1777690537433,36.13,78435.32,0.0,0.96746,3e-05,4.44242]
[1777690542468,36.13,78437.21,0.0,0.96751,3e-05,4.43681]
[1777690544907,36.13,78437.13,0.0,0.96751,3e-05,4.43764]
[1777690544970,36.13,78437.13,0.0,0.96751,3e-05,4.43764]
[1777690545080,36.13,78437.13,0.0,0.96751,3e-05,4.43764]
[1777690545489,36.13,78436.94,0.0,0.9675,3e-05,4.4386]
[1777690550523,36.14,78436.28,0.0,0.96746,3e-05,4.44233]
[1777690555558,36.14,78430.13,0.0,0.96725,3e-05,4.46638]
[1777690557359,36.14,78427.86,0.0,0.96717,3e-05,4.47495]
[1777690557366,36.14,78427.86,0.0,0.96717,3e-05,4.47495]
[1777690557584,36.14,78427.86,0.0,0.96717,3e-05,4.47495]
[1777690557636,36.14,78426.66,0.0,0.96713,3e-05,4.47957]
[1777690562610,36.14,78421.44,0.0,0.96694,3e-05,4.4998]
[1777690566638,36.14,78415.96,0.0,0.96675,3e-05,4.52075]
[1777690568652,36.14,78408.92,0.0,0.96652,3e-05,4.54714]
[1777690572823,36.15,78408.53,0.0,0.9665,3e-05,4.5489]
[1777690572900,36.15,78408.53,0.0,0.9665,3e-05,4.5489]
[1777690573089,36.15,78408.53,0.0,0.9665,3e-05,4.5489]
[1777690573155,36.15,78408.53,0.0,0.9665,3e-05,4.54901]
[1777690578722,36.15,78408.17,0.0,0.96648,3e-05,4.55097]
[1777690583095,36.15,78406.13,0.0,0.96641,3e-05,4.55886]
[1777690583214,36.15,78406.13,0.0,0.96641,3e-05,4.55886]
[1777690583328,36.15,78406.13,0.0,0.96641,3e-05,4.55886]
[1777690583380,36.15,78407.06,0.0,0.96644,3e-05,4.55548]
[1777690589626,36.15,78409.98,0.0,0.96653,3e-05,4.54513]
[1777690589673,36.15,78409.98,0.0,0.96653,3e-05,4.54513]
[1777690589829,36.15,78407.73,0.0,0.96646,3e-05,4.5536]
[1777690589927,36.15,78413.63,0.0,0.96665,3e-05,4.53177]
[1777690593596,36.15,78414.84,0.0,0.96671,3e-05,4.52448]
[1777690593602,36.15,78414.84,0.0,0.96671,3e-05,4.52448]
[1777690593635,36.15,78417.31,0.0,0.96679,3e-05,4.51563]
[1777690593827,36.15,78417.31,0.0,0.96679,3e-05,4.51563]
[1777690599869,36.15,78416.04,0.0,0.96674,3e-05,4.5212]
[1777690605405,36.15,78416.11,0.0,0.96674,3e-05,4.52151]
[1777690605411,36.15,78416.11,0.0,0.96674,3e-05,4.52151]
[1777690605576,36.15,78416.11,0.0,0.96674,3e-05,4.52151]
[1777690605644,36.16,78416.07,0.0,0.96674,3e-05,4.52194]
[1777690606924,36.16,78411.43,0.0,0.96658,3e-05,4.53928]
[1777690611959,36.16,78410.51,0.0,0.96654,3e-05,4.54324]
[1777690613723,36.16,78410.58,0.0,0.96655,3e-05,4.54309]
[1777690613831,36.16,78410.58,0.0,0.96655,3e-05,4.54309]
[1777690614083,36.16,78410.58,0.0,0.96655,3e-05,4.54309]
[1777690614102,36.16,78410.58,0.0,0.96654,3e-05,4.54319]
[1777690616994,36.16,78406.82,0.0,0.96641,3e-05,4.55748]
[1777690618506,36.16,78406.82,0.0,0.96641,3e-05,4.55748]
[1777690618582,36.16,78406.82,0.0,0.96641,3e-05,4.55748]
[1777690623247,36.16,78405.63,0.0,0.96637,3e-05,4.56235]
[1777690623300,36.16,78405.63,0.0,0.96637,3e-05,4.56235]
[1777690623330,36.16,78405.63,0.0,0.96637,3e-05,4.56235]
[1777690623401,36.16,78404.81,0.0,0.96634,3e-05,4.56548]
[1777690629081,36.16,78404.88,0.0,0.96634,3e-05,4.56568]
[1777690635123,36.16,78404.6,0.0,0.96633,3e-05,4.56719]
[1777690640551,36.16,78404.63,0.0,0.96633,3e-05,4.56716]
[1777690640563,36.16,78404.63,0.0,0.96633,3e-05,4.56716]
[1777690640583,36.16,78404.63,0.0,0.96633,3e-05,4.56716]
[1777690640652,36.16,78404.63,0.0,0.96632,3e-05,4.56754]
[1777690646200,36.16,78405.27,0.0,0.96634,3e-05,4.56553]
[1777690651235,36.16,78406.06,0.0,0.96639,3e-05,4.55984]
[1777690657277,36.17,78405.26,0.0,0.96636,3e-05,4.56319]
[1777690660809,36.17,78405.29,0.0,0.96636,3e-05,4.56313]
[1777690660819,36.17,78405.29,0.0,0.96636,3e-05,4.56313]
[1777690660828,36.17,78405.29,0.0,0.96636,3e-05,4.56313]
[1777690660910,36.17,78405.29,0.0,0.96636,3e-05,4.56329]
[1777690663318,36.17,78397.43,0.0,0.96609,3e-05,4.59275]
[1777690664326,36.17,78396.69,0.0,0.96606,3e-05,4.59551]
[1777690669360,36.17,78396.68,0.0,0.96606,3e-05,4.59551]
[1777690671374,36.17,78389.86,0.0,0.96583,3e-05,4.62109]
[1777690672383,36.17,78382.6,0.0,0.96558,3e-05,4.6484]
[1777690674397,36.17,78377.15,0.0,0.96539,3e-05,4.6688]
[1777690675644,36.17,78377.15,0.0,0.96539,3e-05,4.6688]
[1777690675779,36.17,78377.15,0.0,0.96539,3e-05,4.6688]
[1777690675831,36.16,78377.19,0.0,0.9654,3e-05,4.66838]
[1777690676411,36.16,78377.64,0.0,0.96541,3e-05,4.66667]
[1777690682453,36.16,78373.17,0.0,0.96526,3e-05,4.68281]
[1777690684004,36.16,78373.35,0.0,0.96527,3e-05,4.68196]
[1777690684080,36.16,78373.35,0.0,0.96527,3e-05,4.68196]
[1777690684129,36.16,78373.35,0.0,0.96527,3e-05,4.68196]
[1777690684332,36.16,78373.35,0.0,0.96527,3e-05,4.68196]
[1777690684467,36.16,78371.72,0.0,0.96522,3e-05,4.68799]
[1777690690509,36.16,78372.31,0.0,0.96525,3e-05,4.6847]
[1777690695124,36.16,78371.45,0.0,0.96522,3e-05,4.68728]
[1777690695337,36.16,78371.45,0.0,0.96522,3e-05,4.68728]
[1777690702593,36.15,78370.77,0.0,0.96521,3e-05,4.68851]
[1777690707628,36.15,78370.59,0.0,0.96521,3e-05,4.68827]
[1777690708715,36.15,78370.59,0.0,0.96521,3e-05,4.68827]
[1777690708831,36.15,78370.29,0.0,0.96521,3e-05,4.68903]
[1777690709423,36.15,78370.29,0.0,0.96521,3e-05,4.68903]
[1777690709578,36.15,78370.29,0.0,0.96521,3e-05,4.68903]
[1777690709642,36.15,78370.5,0.0,0.96521,3e-05,4.68823]
[1777690715684,36.15,78369.23,0.0,0.9652,3e-05,4.68878]
[1777690716256,36.15,78369.23,0.0,0.9652,3e-05,4.68878]
[1777690716333,36.15,78369.23,0.0,0.9652,3e-05,4.68878]
[1777690719712,36.15,78364.85,0.0,0.96506,4e-05,4.70446]
[1777690721708,36.15,78363.46,0.0,0.96501,4e-05,4.70953]
[1777690721829,36.15,78363.56,0.0,0.96502,4e-05,4.70892]
[1777690721944,36.15,78363.56,0.0,0.96502,4e-05,4.70892]
[1777690722081,36.15,78363.56,0.0,0.96502,4e-05,4.70892]
[1777690722733,36.14,78363.7,0.0,0.96502,4e-05,4.70815]
[1777690724324,36.14,78363.7,0.0,0.96502,4e-05,4.70815]
[1777690729781,36.14,78363.85,0.0,0.96504,4e-05,4.70604]
[1777690730234,36.14,78363.85,0.0,0.96504,4e-05,4.70604]
[1777690730327,36.14,78363.85,0.0,0.96504,4e-05,4.70604]
[1777690730338,36.14,78363.85,0.0,0.96504,4e-05,4.70604]
[1777690730580,36.14,78363.85,0.0,0.96504,4e-05,4.70604]
[1777690730790,36.14,78363.77,0.0,0.96504,4e-05,4.70613]
[1777690736832,36.14,78363.64,0.0,0.96505,4e-05,4.70534]
[1777690741686,36.14,78361.72,0.0,0.96499,4e-05,4.71203]
[1777690741831,36.14,78361.72,0.0,0.96499,4e-05,4.71203]
[1777690746902,36.13,78361.57,0.0,0.965,4e-05,4.71106]
[1777690748488,36.13,78361.57,0.0,0.965,4e-05,4.71106]
[1777690748580,36.13,78361.57,0.0,0.965,4e-05,4.71106]
[1777690749042,36.13,78360.9,0.0,0.96497,4e-05,4.71341]
[1777690749076,36.13,78360.9,0.0,0.96497,4e-05,4.71341]
[1777690749144,36.13,78361.77,0.0,0.96501,4e-05,4.70988]
[1777690755424,36.13,78363.17,0.0,0.96506,4e-05,4.70351]
[1777690755581,36.13,78363.17,0.0,0.96506,4e-05,4.70351]
[1777690760558,36.13,78360.0,0.0,0.96496,4e-05,4.71466]
[1777690760576,36.13,78360.0,0.0,0.96496,4e-05,4.71466]
[1777690760840,36.13,78360.0,0.0,0.96496,4e-05,4.71466]
[1777690761080,36.13,78358.16,0.0,0.9649,4e-05,4.72148]
[1777690761147,36.13,78357.99,0.0,0.96489,4e-05,4.72192]
[1777690767042,36.12,78356.36,0.0,0.96485,4e-05,4.72683]
[1777690769938,36.12,78355.83,0.0,0.96483,4e-05,4.72864]
[1777690770085,36.12,78355.83,0.0,0.96483,4e-05,4.72864]
[1777690773083,36.12,78360.52,0.0,0.96503,4e-05,4.7065]
[1777690774498,36.12,78360.52,0.0,0.96503,4e-05,4.7065]
[1777690774582,36.12,78360.52,0.0,0.96503,4e-05,4.7065]
[1777690774599,36.12,78360.38,0.0,0.96503,4e-05,4.70685]
[1777690780134,36.12,78360.21,0.0,0.96503,4e-05,4.70639]
[1777690781215,36.12,78360.21,0.0,0.96503,4e-05,4.70639]
[1777690781338,36.12,78360.21,0.0,0.96503,4e-05,4.70639]
[1777690787286,36.11,78357.9,0.0,0.96496,4e-05,4.71409]
[1777690787334,36.11,78357.9,0.0,0.96496,4e-05,4.71409]
[1777690787337,36.11,78357.81,0.0,0.96496,4e-05,4.71423]
[1777690790425,36.11,78357.8,0.0,0.96496,4e-05,4.71387]
[1777690790577,36.11,78357.8,0.0,0.96496,4e-05,4.71387]
[1777690796244,36.11,78356.87,0.0,0.96494,4e-05,4.71601]
[1777690801280,36.11,78361.96,0.0,0.96513,4e-05,4.6956]
[1777690802459,36.11,78361.96,0.0,0.96513,4e-05,4.6956]
[1777690802581,36.11,78361.96,0.0,0.96513,4e-05,4.6956]
[1777690803327,36.11,78361.28,0.0,0.96511,4e-05,4.69803]
[1777690803590,36.11,78361.28,0.0,0.96511,4e-05,4.69803]
[1777690803591,36.11,78361.99,0.0,0.96513,4e-05,4.69515]
[1777690809336,36.1,78362.72,0.0,0.96517,3e-05,4.6914]
[1777690810483,36.1,78362.72,0.0,0.96517,3e-05,4.6914]
[1777690810577,36.1,78362.72,0.0,0.96517,3e-05,4.6914]
[1777690816387,36.1,78362.79,0.0,0.96518,3e-05,4.69001]
[1777690818401,36.1,78356.02,0.0,0.96494,4e-05,4.71552]
[1777690819227,36.1,78356.02,0.0,0.96494,4e-05,4.71552]
[1777690819328,36.1,78356.02,0.0,0.96494,4e-05,4.71552]
[1777690819407,36.1,78356.19,0.0,0.96495,4e-05,4.71466]
[1777690820226,36.1,78356.19,0.0,0.96495,4e-05,4.71466]
[1777690820329,36.1,78356.19,0.0,0.96495,4e-05,4.71466]
[1777690820415,36.1,78356.46,0.0,0.96496,4e-05,4.71343]
[1777690826457,36.1,78356.12,0.0,0.96496,4e-05,4.71355]
[1777690831492,36.09,78357.12,0.0,0.96503,4e-05,4.70563]
[1777690836527,36.09,78354.8,0.0,0.96496,4e-05,4.71353]
[1777690840411,36.09,78357.49,0.0,0.96506,4e-05,4.70271]
[1777690840579,36.09,78357.49,0.0,0.96506,4e-05,4.70271]
[1777690844583,36.09,78364.25,0.0,0.9653,3e-05,4.67609]
[1777690844976,36.09,78364.25,0.0,0.9653,3e-05,4.67609]
[1777690845078,36.09,78364.25,0.0,0.9653,3e-05,4.67609]
[1777690845591,36.09,78370.14,0.0,0.96551,3e-05,4.65362]
[1777690847101,36.09,78372.95,0.0,0.9656,3e-05,4.64289]
[1777690847329,36.09,78372.95,0.0,0.9656,3e-05,4.64289]
[1777690847605,36.09,78375.1,0.0,0.96568,3e-05,4.63469]
[1777690849303,36.09,78375.94,0.0,0.96571,3e-05,4.63146]
[1777690849332,36.09,78375.94,0.0,0.96571,3e-05,4.63146]
[1777690851633,36.09,78380.09,0.0,0.96585,3e-05,4.61564]
[1777690852596,36.09,78380.09,0.0,0.96585,3e-05,4.61564]
[1777690852832,36.09,78380.09,0.0,0.96585,3e-05,4.61564]
[1777690852932,36.09,78383.03,0.0,0.96595,3e-05,4.60451]
[1777690858684,36.09,78382.99,0.0,0.96595,3e-05,4.60449]
[1777690859139,36.09,78382.99,0.0,0.96595,3e-05,4.60449]
[1777690859327,36.09,78382.99,0.0,0.96595,3e-05,4.60449]
[1777690862269,36.09,78381.96,0.0,0.96592,3e-05,4.60827]
[1777690862337,36.09,78381.96,0.0,0.96592,3e-05,4.60827]
[1777690862712,36.09,78375.23,0.0,0.96569,3e-05,4.63361]
[1777690863429,36.09,78375.23,0.0,0.96569,3e-05,4.63361]
[1777690863578,36.09,78375.23,0.0,0.96569,3e-05,4.63361]
[1777690866659,36.09,78374.55,0.0,0.96567,3e-05,4.63597]
[1777690866827,36.09,78374.55,0.0,0.96567,3e-05,4.63597]
[1777690866897,36.09,78369.1,0.0,0.96548,3e-05,4.65641]
[1777690868637,36.09,78368.39,0.0,0.96546,3e-05,4.6591]
[1777690868830,36.09,78368.39,0.0,0.96546,3e-05,4.6591]
[1777690868930,36.08,78368.28,0.0,0.96545,3e-05,4.65926]
[1777690874796,36.08,78366.76,0.0,0.96541,3e-05,4.66437]
[1777690880838,36.08,78366.96,0.0,0.96542,3e-05,4.6628]
[1777690882687,36.08,78367.41,0.0,0.96544,3e-05,4.66096]
[1777690882828,36.08,78367.41,0.0,0.96544,3e-05,4.66096]
[1777690889901,36.08,78367.21,0.0,0.96544,3e-05,4.66057]
[1777690894936,36.08,78367.04,0.0,0.96546,3e-05,4.6575]
[1777690895474,36.08,78367.04,0.0,0.96546,3e-05,4.6575]
[1777690895575,36.08,78367.04,0.0,0.96546,3e-05,4.6575]
[1777690896950,36.08,78353.34,0.0,0.96499,4e-05,4.70942]
[1777690897956,36.08,78352.79,0.0,0.96497,4e-05,4.71131]
[1777690898681,36.08,78352.79,0.0,0.96497,4e-05,4.71131]
[1777690898826,36.08,78352.79,0.0,0.96497,4e-05,4.71131]
[1777690898964,36.08,78352.83,0.0,0.96497,4e-05,4.71096]
[1777690903999,36.07,78354.23,0.0,0.96503,4e-05,4.70464]
[1777690906141,36.07,78353.6,0.0,0.96501,4e-05,4.70667]
[1777690906333,36.07,78353.6,0.0,0.96501,4e-05,4.70667]
[1777690917093,36.07,78354.17,0.0,0.96505,4e-05,4.7025]
[1777690919030,36.07,78354.17,0.0,0.96505,4e-05,4.7025]
[1777690919079,36.07,78352.92,0.0,0.96501,4e-05,4.70711]
[1777690920647,36.07,78351.87,0.0,0.96497,4e-05,4.71095]
[1777690920829,36.07,78351.87,0.0,0.96497,4e-05,4.71095]
[1777690920930,36.07,78351.87,0.0,0.96497,4e-05,4.71059]
[1777690923315,36.07,78351.88,0.0,0.96498,4e-05,4.71039]
[1777690923325,36.07,78351.88,0.0,0.96498,4e-05,4.71039]
[1777690928661,36.06,78352.04,0.0,0.96499,4e-05,4.70892]
[1777690928830,36.06,78352.04,0.0,0.96499,4e-05,4.70892]
[1777690928931,36.06,78352.18,0.0,0.965,4e-05,4.70804]
[1777690932342,36.06,78353.31,0.0,0.96504,4e-05,4.70339]
[1777690932577,36.06,78353.31,0.0,0.96504,4e-05,4.70339]
[1777690942271,36.06,78351.96,0.0,0.96501,4e-05,4.70677]
[1777690944562,36.06,78353.2,0.0,0.96505,4e-05,4.70187]
[1777690944576,36.06,78353.2,0.0,0.96505,4e-05,4.70187]
[1777690946194,36.06,78352.99,0.0,0.96505,4e-05,4.70237]
[1777690946327,36.06,78352.99,0.0,0.96505,4e-05,4.70237]
[1777690946428,36.06,78352.68,0.0,0.96504,4e-05,4.7034]
[1777690947840,36.06,78352.68,0.0,0.96504,4e-05,4.7034]
[1777690948078,36.06,78353.71,0.0,0.96508,4e-05,4.69931]
[1777690952803,36.05,78352.95,0.0,0.96508,4e-05,4.69847]
[1777690952832,36.05,78352.95,0.0,0.96508,4e-05,4.69847]
[1777690952904,36.05,78352.7,0.0,0.96507,4e-05,4.69928]
[1777690959391,36.05,78351.38,0.0,0.96503,4e-05,4.70328]
[1777690964426,36.05,78353.07,0.0,0.9651,4e-05,4.6961]
[1777690970772,36.05,78352.82,0.0,0.96509,4e-05,4.69692]
[1777690970825,36.05,78352.82,0.0,0.96509,4e-05,4.69692]
[1777690977517,36.05,78354.5,0.0,0.96516,4e-05,4.68896]
[1777690982328,36.04,78355.04,0.0,0.96519,4e-05,4.6864]
[1777690983886,36.04,78353.3,0.0,0.96513,4e-05,4.69292]
[1777690984079,36.04,78353.3,0.0,0.96513,4e-05,4.69292]
[1777690983928,36.04,78351.89,0.0,0.96508,4e-05,4.69817]
[1777690989602,36.04,78350.3,0.0,0.96503,4e-05,4.70338]
[1777690994637,36.04,78350.21,0.0,0.96504,4e-05,4.70295]
[1777690999672,36.04,78348.16,0.0,0.96497,4e-05,4.70994]
[1777691002419,36.04,78348.09,0.0,0.96497,4e-05,4.70986]
[1777691002576,36.04,78348.09,0.0,0.96497,4e-05,4.70986]
[1777691007728,36.03,78348.38,0.0,0.96499,4e-05,4.7077]
[1777691012763,36.03,78348.38,0.0,0.96502,4e-05,4.70368]
[1777691013197,36.03,78348.38,0.0,0.96502,4e-05,4.70368]
[1777691013327,36.03,78348.38,0.0,0.96502,4e-05,4.70368]
[1777691015088,36.03,78348.86,0.0,0.96504,4e-05,4.70167]
[1777691015332,36.03,78348.2,0.0,0.96502,4e-05,4.70403]
[1777691015784,36.03,78348.35,0.0,0.96502,4e-05,4.70328]
[1777691018014,36.03,78348.26,0.0,0.96502,4e-05,4.70345]
[1777691023840,36.03,78350.5,0.0,0.96511,4e-05,4.69374]
[1777691028874,36.03,78349.49,0.0,0.96508,4e-05,4.69678]
[1777691029267,36.03,78349.49,0.0,0.96508,4e-05,4.69678]
[1777691029330,36.03,78349.49,0.0,0.96508,4e-05,4.69678]
[1777691029368,36.03,78349.49,0.0,0.96509,4e-05,4.69661]
[1777691034917,36.02,78352.49,0.0,0.9652,4e-05,4.68433]
[1777691038945,36.02,78349.08,0.0,0.96508,4e-05,4.69672]
[1777691043980,36.02,78349.73,0.0,0.96512,4e-05,4.69338]
[1777691049015,36.02,78350.74,0.0,0.96516,4e-05,4.68866]
[1777691054049,36.02,78350.46,0.0,0.96516,4e-05,4.6887]
[1777691055057,36.02,78355.37,0.0,0.96533,3e-05,4.66981]
[1777691060123,36.01,78353.76,0.0,0.96528,3e-05,4.67536]
[1777691061343,36.01,78355.9,0.0,0.96536,3e-05,4.66693]
[1777691062333,36.01,78355.82,0.0,0.96536,3e-05,4.6671]
[1777691065995,36.01,78357.2,0.0,0.96541,3e-05,4.66141]
[1777691066082,36.01,78357.2,0.0,0.96541,3e-05,4.66141]
[1777691066134,36.01,78357.15,0.0,0.96541,3e-05,4.66147]
[1777691071170,36.01,78360.68,0.0,0.96556,3e-05,4.6443]
[1777691073185,36.01,78364.25,0.0,0.96568,3e-05,4.63056]
[1777691074328,36.01,78364.25,0.0,0.96568,3e-05,4.63056]
[1777691075858,36.01,78363.89,0.0,0.96567,3e-05,4.63184]
[1777691076084,36.01,78363.89,0.0,0.96567,3e-05,4.63184]
[1777691076166,36.01,78363.09,0.0,0.96565,3e-05,4.6347]
[1777691077212,36.01,78353.51,0.0,0.96531,3e-05,4.67098]
[1777691079670,36.01,78352.42,0.0,0.96528,4e-05,4.67499]
[1777691079826,36.01,78352.42,0.0,0.96528,4e-05,4.67499]
[1777691085268,36.01,78352.79,0.0,0.9653,3e-05,4.67252]
[1777691086863,36.01,78352.79,0.0,0.9653,3e-05,4.67252]
[1777691087076,36.01,78352.79,0.0,0.9653,3e-05,4.67252]
[1777691087139,36.01,78353.55,0.0,0.96533,3e-05,4.66937]
[1777691087286,36.01,78358.68,0.0,0.96551,3e-05,4.64986]
[1777691089123,36.01,78358.68,0.0,0.96551,3e-05,4.64986]
[1777691089328,36.0,78361.12,0.0,0.96559,3e-05,4.64051]
[1777691095342,36.0,78363.74,0.0,0.96569,3e-05,4.63013]
[1777691100542,36.0,78363.72,0.0,0.96569,3e-05,4.62996]
[1777691100577,36.0,78363.72,0.0,0.96569,3e-05,4.62996]
[1777691100643,36.0,78363.72,0.0,0.96569,3e-05,4.6299]
[1777691102865,36.0,78364.07,0.0,0.9657,3e-05,4.62851]
[1777691103398,36.0,78358.29,0.0,0.9655,3e-05,4.65031]
[1777691106932,36.0,78356.96,0.0,0.96546,3e-05,4.65526]
[1777691109080,36.0,78354.73,0.0,0.96538,3e-05,4.66341]
[1777691109181,36.0,78354.73,0.0,0.96538,3e-05,4.66318]
[1777691112758,36.0,78355.89,0.0,0.96543,3e-05,4.65854]
[1777691113096,36.0,78355.89,0.0,0.96543,3e-05,4.65854]
[1777691113328,36.0,78355.58,0.0,0.96542,3e-05,4.65951]
[1777691113468,36.0,78353.11,0.0,0.96533,3e-05,4.66891]
[1777691115895,36.0,78353.51,0.0,0.96535,3e-05,4.66727]
[1777691116077,36.0,78353.51,0.0,0.96535,3e-05,4.66727]
[1777691121753,36.0,78351.66,0.0,0.96529,4e-05,4.67364]
[1777691121833,36.0,78351.66,0.0,0.96529,4e-05,4.67364]
[1777691122022,36.0,78351.66,0.0,0.96529,4e-05,4.67353]
[1777691126742,36.0,78351.19,0.0,0.96528,4e-05,4.67486]
[1777691126829,36.0,78351.19,0.0,0.96528,4e-05,4.67486]
[1777691127061,36.0,78351.58,0.0,0.96529,4e-05,4.67326]
[1777691129513,36.0,78349.8,0.0,0.96523,4e-05,4.67983]
[1777691129577,36.0,78349.8,0.0,0.96523,4e-05,4.67983]
[1777691134617,35.99,78349.82,0.0,0.96526,4e-05,4.67595]
[1777691139652,35.99,78349.33,0.0,0.96525,4e-05,4.67726]
[1777691144687,35.99,78348.42,0.0,0.96522,4e-05,4.68013]
[1777691149722,35.99,78348.2,0.0,0.96522,4e-05,4.68032]
[1777691154757,35.99,78348.04,0.0,0.96522,4e-05,4.68027]
[1777691155841,35.99,78348.04,0.0,0.96522,4e-05,4.68027]
[1777691156081,35.99,78348.04,0.0,0.96522,4e-05,4.68027]
[1777691156179,35.99,78347.86,0.0,0.96522,4e-05,4.6807]
[1777691158148,35.99,78347.9,0.0,0.96522,4e-05,4.68055]
[1777691158331,35.99,78347.92,0.0,0.96522,4e-05,4.68022]
[1777691162981,35.99,78347.03,0.0,0.96519,4e-05,4.68325]
[1777691163076,35.99,78347.03,0.0,0.96519,4e-05,4.68325]
[1777691163177,35.99,78346.13,0.0,0.96516,4e-05,4.68656]
[1777691165097,35.99,78346.13,0.0,0.96516,4e-05,4.68656]
[1777691165328,35.99,78346.24,0.0,0.96517,4e-05,4.68588]
[1777691170884,35.98,78346.57,0.0,0.96519,4e-05,4.68386]
[1777691171424,35.98,78346.57,0.0,0.96519,4e-05,4.68386]
[1777691171583,35.98,78346.57,0.0,0.96519,4e-05,4.68386]
[1777691171891,35.98,78346.43,0.0,0.96518,4e-05,4.68427]
[1777691173689,35.98,78346.65,0.0,0.96519,4e-05,4.68331]
[1777691173830,35.98,78346.65,0.0,0.96519,4e-05,4.68331]
[1777691179233,35.98,78348.76,0.0,0.96527,4e-05,4.67477]
[1777691179324,35.98,78348.94,0.0,0.96528,4e-05,4.67387]
[1777691179947,35.98,78348.31,0.0,0.96526,4e-05,4.67617]
[1777691181001,35.98,78348.31,0.0,0.96526,4e-05,4.67617]
[1777691181080,35.98,78348.31,0.0,0.96526,4e-05,4.67617]
[1777691186996,35.98,78348.3,0.0,0.96526,4e-05,4.67546]
[1777691188075,35.98,78348.3,0.0,0.96526,4e-05,4.67546]
[1777691188177,35.98,78348.48,0.0,0.96527,4e-05,4.67466]
[1777691188325,35.98,78348.48,0.0,0.96527,4e-05,4.67466]
[1777691189010,35.98,78348.19,0.0,0.96526,4e-05,4.67566]
[1777691189913,35.98,78348.19,0.0,0.96526,4e-05,4.67566]
[1777691190085,35.98,78348.19,0.0,0.96526,4e-05,4.67566]
[1777691196059,35.98,78347.99,0.0,0.96528,4e-05,4.67257]
[1777691201094,35.98,78346.3,0.0,0.96523,4e-05,4.67849]
[1777691201459,35.98,78346.3,0.0,0.96523,4e-05,4.67849]
[1777691201577,35.98,78346.3,0.0,0.96523,4e-05,4.67849]
[1777691202102,35.98,78346.8,0.0,0.96525,4e-05,4.67647]
[1777691204156,35.98,78346.99,0.0,0.96525,4e-05,4.67563]
[1777691204333,35.98,78346.99,0.0,0.96526,4e-05,4.67551]
[1777691210157,35.97,78344.13,0.0,0.96516,4e-05,4.68569]
[1777691210734,35.97,78344.13,0.0,0.96516,4e-05,4.68569]
[1777691210826,35.97,78344.13,0.0,0.96516,4e-05,4.68569]
[1777691211164,35.97,78340.12,0.0,0.96502,4e-05,4.7009]
[1777691212630,35.97,78339.83,0.0,0.96501,4e-05,4.70188]
[1777691212830,35.97,78339.83,0.0,0.96501,4e-05,4.70188]
[1777691218212,35.97,78338.16,0.0,0.96496,4e-05,4.70716]
[1777691221679,35.97,78337.92,0.0,0.96496,4e-05,4.70761]
[1777691221827,35.97,78337.92,0.0,0.96496,4e-05,4.70761]
[1777691222241,35.97,78337.98,0.0,0.96496,4e-05,4.70723]
[1777691224278,35.97,78338.03,0.0,0.96497,4e-05,4.70689]
[1777691224329,35.97,78338.03,0.0,0.96497,4e-05,4.70689]
[1777691228742,35.97,78338.07,0.0,0.96497,4e-05,4.706]
[1777691228830,35.97,78338.07,0.0,0.96497,4e-05,4.706]
[1777691229290,35.97,78337.53,0.0,0.96496,4e-05,4.70793]
[1777691230605,35.97,78337.53,0.0,0.96496,4e-05,4.70793]
[1777691230830,35.97,78337.53,0.0,0.96496,4e-05,4.70793]
[1777691236022,35.96,78336.5,0.0,0.96493,4e-05,4.71098]
[1777691236081,35.96,78336.5,0.0,0.96493,4e-05,4.71098]
[1777691238680,35.96,78336.06,0.0,0.96492,4e-05,4.71236]
[1777691238832,35.96,78336.06,0.0,0.96492,4e-05,4.71236]
[1777691239086,35.96,78336.06,0.0,0.96492,4e-05,4.71236]
[1777691239178,35.96,78336.06,0.0,0.96492,4e-05,4.71221]
[1777691245401,35.96,78335.66,0.0,0.96491,4e-05,4.71268]
[1777691248423,35.96,78320.15,0.0,0.96436,4e-05,4.77203]
[1777691249430,35.96,78319.62,0.0,0.96435,4e-05,4.77383]
[1777691252630,35.96,78319.91,0.0,0.96438,4e-05,4.76903]
[1777691252836,35.96,78319.91,0.0,0.96438,4e-05,4.76903]
[1777691254466,35.96,78315.24,0.0,0.96422,4e-05,4.78637]
[1777691258287,35.95,78314.24,0.0,0.96419,4e-05,4.78969]
[1777691258330,35.95,78314.24,0.0,0.96419,4e-05,4.78969]
[1777691259501,35.95,78310.05,0.0,0.96405,4e-05,4.80511]
[1777691264536,35.95,78309.06,0.0,0.96403,4e-05,4.80735]
[1777691267399,35.95,78309.09,0.0,0.96403,4e-05,4.80689]
[1777691267576,35.95,78309.09,0.0,0.96403,4e-05,4.80689]
[1777691267833,35.95,78309.09,0.0,0.96403,4e-05,4.80689]
[1777691267935,35.95,78309.01,0.0,0.96404,4e-05,4.80653]
[1777691270499,35.94,78309.17,0.0,0.96405,4e-05,4.80523]
[1777691270579,35.94,78309.17,0.0,0.96405,4e-05,4.80523]
[1777691276620,35.94,78309.07,0.0,0.96407,4e-05,4.8032]
[1777691281655,35.94,78308.64,0.0,0.96407,4e-05,4.80312]
[1777691284699,35.93,78308.63,0.0,0.96407,4e-05,4.80245]
[1777691284833,35.93,78308.63,0.0,0.96407,4e-05,4.80245]
[1777691289083,35.93,78308.28,0.0,0.96407,4e-05,4.80238]
[1777691289178,35.93,78308.5,0.0,0.96409,4e-05,4.80116]
[1777691295466,35.92,78308.37,0.0,0.9641,4e-05,4.79985]
[1777691295580,35.92,78308.37,0.0,0.9641,4e-05,4.79985]
[1777691298773,35.92,78303.47,0.0,0.96394,4e-05,4.8171]
[1777691303810,35.92,78303.57,0.0,0.96396,4e-05,4.81473]
[1777691308844,35.91,78305.49,0.0,0.96405,4e-05,4.8053]
[1777691313879,35.91,78305.4,0.0,0.96408,4e-05,4.8006]
[1777691318914,35.9,78304.5,0.0,0.96407,4e-05,4.80223]
[1777691325963,35.9,78304.52,0.0,0.96409,4e-05,4.79955]
[1777691328985,35.89,78297.98,0.0,0.96386,4e-05,4.82392]
[1777691330997,35.89,78297.74,0.0,0.96386,4e-05,4.82445]
[1777691331085,35.89,78297.74,0.0,0.96386,4e-05,4.82445]
[1777691331179,35.89,78297.53,0.0,0.96386,4e-05,4.82486]
[1777691336322,35.89,78297.03,0.0,0.96385,4e-05,4.82519]
[1777691336579,35.89,78297.28,0.0,0.96387,4e-05,4.82341]
[1777691337087,35.89,78297.28,0.0,0.96387,4e-05,4.82341]
[1777691337105,35.89,78297.28,0.0,0.96387,4e-05,4.82341]
[1777691337324,35.89,78297.28,0.0,0.96387,4e-05,4.82341]
[1777691337426,35.89,78297.35,0.0,0.96387,4e-05,4.82274]
[1777691343083,35.88,78297.46,0.0,0.9639,4e-05,4.82034]
[1777691344931,35.88,78297.47,0.0,0.9639,4e-05,4.81991]
[1777691345086,35.88,78297.47,0.0,0.9639,4e-05,4.81991]
[1777691351139,35.87,78296.26,0.0,0.96388,4e-05,4.82195]
[1777691352870,35.87,78295.97,0.0,0.96387,4e-05,4.8227]
[1777691353084,35.87,78295.97,0.0,0.96387,4e-05,4.8227]
[1777691353792,35.87,78294.57,0.0,0.96383,4e-05,4.82779]
[1777691353832,35.87,78294.57,0.0,0.96383,4e-05,4.82779]
[1777691354160,35.87,78294.01,0.0,0.96381,4e-05,4.82959]
[1777691359195,35.87,78292.22,0.0,0.96376,4e-05,4.83457]
[1777691360329,35.87,78292.22,0.0,0.96376,4e-05,4.83457]
[1777691360582,35.86,78291.98,0.0,0.96376,4e-05,4.83469]
[1777691366244,35.86,78291.85,0.0,0.96378,4e-05,4.83314]
[1777691371279,35.85,78291.92,0.0,0.96382,4e-05,4.82762]
[1777691376314,35.85,78291.29,0.0,0.96382,4e-05,4.82806]
[1777691380610,35.85,78290.13,0.0,0.96379,4e-05,4.83099]
[1777691380833,35.85,78290.13,0.0,0.96379,4e-05,4.83099]
[1777691381645,35.84,78289.63,0.0,0.96377,4e-05,4.83254]
[1777691381830,35.84,78289.63,0.0,0.96377,4e-05,4.83254]
[1777691382356,35.84,78289.59,0.0,0.96378,4e-05,4.83229]
[1777691387391,35.84,78289.23,0.0,0.96379,4e-05,4.83124]
[1777691391953,35.83,78286.43,0.0,0.9637,4e-05,4.84057]
[1777691392083,35.83,78286.43,0.0,0.9637,4e-05,4.84057]
[1777691401489,35.82,78287.27,0.0,0.96377,4e-05,4.83317]
[1777691408538,35.82,78287.19,0.0,0.96379,4e-05,4.83068]
[1777691410553,35.82,78267.52,0.0,0.96307,4e-05,4.90788]
[1777691411560,35.82,78261.25,0.0,0.96284,4e-05,4.93187]
[1777691416595,35.81,78246.02,0.0,0.9623,4e-05,4.98995]
[1777691417602,35.81,78246.16,0.0,0.96231,4e-05,4.98874]
[1777691422639,35.8,78249.79,0.0,0.96248,4e-05,4.97098]
[1777691425660,35.8,78255.98,0.0,0.96273,4e-05,4.94445]
[1777691427091,35.8,78255.98,0.0,0.96273,4e-05,4.94445]
[1777691427337,35.8,78255.98,0.0,0.96273,4e-05,4.94445]
[1777691429119,35.79,78256.18,0.0,0.96274,4e-05,4.94253]
[1777691429326,35.79,78256.18,0.0,0.96274,4e-05,4.94253]
[1777691429427,35.79,78256.19,0.0,0.96275,4e-05,4.94193]
[1777691434722,35.78,78255.04,0.0,0.96276,4e-05,4.93995]
[1777691436175,35.78,78255.04,0.0,0.96276,4e-05,4.93995]
[1777691436330,35.78,78255.04,0.0,0.96276,4e-05,4.93995]
[1777691441772,35.78,78254.26,0.0,0.96277,4e-05,4.93926]
[1777691443698,35.77,78256.66,0.0,0.96286,4e-05,4.92915]
[1777691443831,35.77,78256.66,0.0,0.96286,4e-05,4.92915]
[1777691445210,35.77,78256.36,0.0,0.96285,4e-05,4.92983]
[1777691445329,35.77,78256.36,0.0,0.96285,4e-05,4.92983]
[1777691445421,35.77,78256.36,0.0,0.96286,4e-05,4.92931]
[1777691450836,35.76,78256.44,0.0,0.96289,4e-05,4.92592]
[1777691455871,35.76,78256.21,0.0,0.9629,4e-05,4.92432]
[1777691458674,35.76,78255.99,0.0,0.96291,4e-05,4.92419]
[1777691458838,35.76,78255.99,0.0,0.96291,4e-05,4.92419]
[1777691463927,35.75,78256.08,0.0,0.96294,4e-05,4.92084]
[1777691467955,35.74,78262.53,0.0,0.96319,4e-05,4.89326]
[1777691470063,35.74,78265.21,0.0,0.9633,4e-05,4.88219]
[1777691470077,35.74,78265.21,0.0,0.9633,4e-05,4.88219]
[1777691471563,35.74,78265.58,0.0,0.96332,4e-05,4.8803]
[1777691471578,35.74,78265.58,0.0,0.96332,4e-05,4.8803]
[1777691471664,35.74,78265.67,0.0,0.96333,4e-05,4.8791]
[1777691477019,35.74,78267.02,0.0,0.9634,4e-05,4.87161]
[1777691477904,35.74,78267.02,0.0,0.9634,4e-05,4.87161]
[1777691478080,35.74,78267.02,0.0,0.9634,4e-05,4.87161]
[1777691484068,35.73,78267.51,0.0,0.96344,4e-05,4.86683]
[1777691485136,35.73,78267.51,0.0,0.96344,4e-05,4.86683]
[1777691485332,35.73,78267.51,0.0,0.96344,4e-05,4.86683]
[1777691487688,35.73,78269.81,0.0,0.96354,4e-05,4.85655]
[1777691487828,35.73,78269.81,0.0,0.96354,4e-05,4.85655]
[1777691488096,35.73,78270.84,0.0,0.96358,4e-05,4.8521]
[1777691490110,35.72,78263.43,0.0,0.96331,4e-05,4.88064]
[1777691491630,35.72,78263.39,0.0,0.96334,4e-05,4.87717]
[1777691491836,35.72,78263.39,0.0,0.96334,4e-05,4.87717]
[1777691497163,35.72,78263.73,0.0,0.96337,4e-05,4.87331]
[1777691500281,35.72,78263.26,0.0,0.96336,4e-05,4.87476]
[1777691500337,35.72,78263.26,0.0,0.96336,4e-05,4.87476]
[1777691501792,35.71,78265.9,0.0,0.96347,4e-05,4.86309]
[1777691501829,35.71,78265.9,0.0,0.96347,4e-05,4.86309]
[1777691502197,35.71,78265.93,0.0,0.96347,4e-05,4.86258]
[1777691508240,35.71,78266.41,0.0,0.96351,4e-05,4.85839]
[1777691513329,35.7,78266.59,0.0,0.96353,4e-05,4.85617]
[1777691513593,35.7,78266.59,0.0,0.96353,4e-05,4.85617]
[1777691521331,35.7,78263.86,0.0,0.96346,4e-05,4.86351]
[1777691523015,35.69,78263.97,0.0,0.96347,4e-05,4.86269]
[1777691523080,35.69,78263.97,0.0,0.96347,4e-05,4.86269]
[1777691524870,35.69,78264.34,0.0,0.96349,4e-05,4.86047]
[1777691525079,35.69,78264.34,0.0,0.96349,4e-05,4.86047]
[1777691525359,35.69,78264.59,0.0,0.9635,4e-05,4.85911]
[1777691528379,35.69,78274.22,0.0,0.96387,4e-05,4.82002]
[1777691528944,35.69,78274.22,0.0,0.96387,4e-05,4.82002]
[1777691529076,35.69,78274.22,0.0,0.96387,4e-05,4.82002]
[1777691530394,35.69,78273.72,0.0,0.96385,4e-05,4.82132]
[1777691535562,35.69,78270.24,0.0,0.96374,4e-05,4.83381]
[1777691535583,35.69,78270.24,0.0,0.96374,4e-05,4.83381]
[1777691537659,35.68,78269.97,0.0,0.96373,4e-05,4.83426]
[1777691537832,35.68,78270.12,0.0,0.96374,4e-05,4.83335]
[1777691538450,35.68,78269.71,0.0,0.96373,4e-05,4.83464]
[1777691543485,35.68,78269.71,0.0,0.96374,4e-05,4.83307]
[1777691554848,35.68,78270.84,0.0,0.9638,4e-05,4.82741]
[1777691555078,35.68,78270.84,0.0,0.9638,4e-05,4.82741]
[1777691560605,35.67,78270.84,0.0,0.96386,4e-05,4.82017]
[1777691561589,35.67,78270.84,0.0,0.96386,4e-05,4.82017]
[1777691561835,35.67,78270.84,0.0,0.96386,4e-05,4.8199]
[1777691562561,35.67,78270.84,0.0,0.96386,4e-05,4.8199]
[1777691562585,35.67,78270.84,0.0,0.96386,4e-05,4.8199]
[1777691562586,35.67,78270.84,0.0,0.96386,4e-05,4.81962]
[1777691574704,35.66,78273.2,0.0,0.96398,4e-05,4.80724]
[1777691575863,35.66,78273.2,0.0,0.96398,4e-05,4.80724]
[1777691576078,35.66,78273.2,0.0,0.96398,4e-05,4.80724]
[1777691590816,35.65,78270.93,0.0,0.96393,4e-05,4.81203]
[1777691596858,35.64,78271.9,0.0,0.96398,4e-05,4.80667]
[1777691604263,35.64,78270.92,0.0,0.96395,4e-05,4.80953]
[1777691604326,35.64,78270.92,0.0,0.96395,4e-05,4.80953]
[1777691607211,35.64,78270.89,0.0,0.96396,4e-05,4.80838]
[1777691607329,35.64,78270.89,0.0,0.96396,4e-05,4.80838]
[1777691607430,35.64,78270.85,0.0,0.96396,4e-05,4.80829]
[1777691612970,35.64,78271.02,0.0,0.96401,4e-05,4.803]
[1777691615521,35.64,78271.02,0.0,0.96401,4e-05,4.803]
[1777691615576,35.64,78271.02,0.0,0.96401,4e-05,4.803]
[1777691621026,35.63,78267.19,0.0,0.96388,4e-05,4.81602]
[1777691629081,35.63,78267.13,0.0,0.9639,4e-05,4.81417]
[1777691629892,35.63,78267.13,0.0,0.9639,4e-05,4.81417]
[1777691630078,35.63,78267.13,0.0,0.9639,4e-05,4.81417]
[1777691632204,35.63,78268.98,0.0,0.96397,4e-05,4.80663]
[1777691632331,35.63,78268.98,0.0,0.96397,4e-05,4.80663]
[1777691632417,35.62,78269.05,0.0,0.96398,4e-05,4.80587]
[1777691639477,35.62,78269.12,0.0,0.96399,4e-05,4.80511]
[1777691639576,35.62,78269.12,0.0,0.96399,4e-05,4.80511]
[1777691644417,35.62,78271.32,0.0,0.96408,4e-05,4.79439]
[1777691644581,35.62,78271.32,0.0,0.96408,4e-05,4.79439]
[1777691644647,35.62,78272.42,0.0,0.96413,4e-05,4.78985]
[1777691645143,35.62,78272.42,0.0,0.96413,4e-05,4.78985]
[1777691645325,35.62,78272.42,0.0,0.96413,4e-05,4.78985]
[1777691651236,35.61,78275.55,0.0,0.96425,4e-05,4.77618]
[1777691653137,35.61,78275.55,0.0,0.96425,4e-05,4.77618]
[1777691653325,35.61,78275.55,0.0,0.96425,4e-05,4.77618]
[1777691655037,35.61,78273.21,0.0,0.96417,4e-05,4.78476]
[1777691655082,35.61,78273.21,0.0,0.96417,4e-05,4.78476]
[1777691655264,35.61,78273.59,0.0,0.96419,4e-05,4.78306]
[1777691663712,35.61,78272.59,0.0,0.96416,4e-05,4.78614]
[1777691664576,35.61,78272.59,0.0,0.96416,4e-05,4.78614]
[1777691667211,35.61,78273.07,0.0,0.96419,4e-05,4.78298]
[1777691667329,35.61,78273.07,0.0,0.96419,4e-05,4.78298]
[1777691667429,35.61,78273.07,0.0,0.96419,4e-05,4.78256]
[1777691674397,35.6,78272.67,0.0,0.96421,4e-05,4.77952]
[1777691678533,35.6,78272.81,0.0,0.96422,4e-05,4.77876]
[1777691678575,35.6,78272.81,0.0,0.96422,4e-05,4.77876]
[1777691681789,35.6,78271.75,0.0,0.96419,4e-05,4.78193]
[1777691681829,35.6,78268.89,0.0,0.96409,4e-05,4.79295]
[1777691682063,35.6,78268.89,0.0,0.96409,4e-05,4.79295]
[1777691682075,35.6,78268.89,0.0,0.96409,4e-05,4.79295]
[1777691682453,35.6,78269.14,0.0,0.9641,4e-05,4.79174]
[1777691687488,35.6,78269.15,0.0,0.96411,4e-05,4.79061]
[1777691692523,35.59,78269.28,0.0,0.96413,4e-05,4.78905]
[1777691699326,35.59,78269.43,0.0,0.96414,4e-05,4.78783]
[1777691702583,35.59,78268.58,0.0,0.96412,4e-05,4.78995]
[1777691709642,35.59,78269.59,0.0,0.96417,4e-05,4.78436]
[1777691712719,35.59,78269.16,0.0,0.96416,4e-05,4.78565]
[1777691712836,35.59,78269.16,0.0,0.96416,4e-05,4.78565]
[1777691712724,35.58,78268.91,0.0,0.96415,4e-05,4.78625]
[1777691713628,35.58,78268.91,0.0,0.96415,4e-05,4.78625]
[1777691713830,35.58,78268.91,0.0,0.96415,4e-05,4.78625]
[1777691723740,35.58,78268.7,0.0,0.96416,4e-05,4.78517]
[1777691725186,35.58,78268.81,0.0,0.96417,4e-05,4.78436]
[1777691725328,35.58,78268.81,0.0,0.96417,4e-05,4.78436]
[1777691725754,35.58,78268.63,0.0,0.96416,4e-05,4.78488]
[1777691726178,35.58,78268.63,0.0,0.96416,4e-05,4.78488]
[1777691726334,35.58,78268.63,0.0,0.96416,4e-05,4.78488]
[1777691732802,35.58,78268.98,0.0,0.96421,4e-05,4.77905]
[1777691737839,35.58,78267.97,0.0,0.96417,4e-05,4.7833]
[1777691738845,35.58,78263.01,0.0,0.96399,4e-05,4.80321]
[1777691740855,35.58,78261.34,0.0,0.96392,4e-05,4.81015]
[1777691740860,35.58,78260.05,0.0,0.96387,4e-05,4.8156]
[1777691741085,35.58,78260.05,0.0,0.96387,4e-05,4.8156]
[1777691741893,35.58,78259.52,0.0,0.96385,4e-05,4.81745]
[1777691742076,35.58,78259.52,0.0,0.96385,4e-05,4.81745]
[1777691746902,35.58,78252.46,0.0,0.9636,4e-05,4.84412]
[1777691748190,35.58,78252.46,0.0,0.9636,4e-05,4.84412]
[1777691748328,35.58,78252.46,0.0,0.9636,4e-05,4.84412]
[1777691748429,35.57,78250.45,0.0,0.96353,4e-05,4.8518]
[1777691749753,35.57,78250.45,0.0,0.96353,4e-05,4.8518]
[1777691749828,35.57,78250.45,0.0,0.96353,4e-05,4.8518]
[1777691750930,35.57,78235.4,0.0,0.96298,4e-05,4.91085]
[1777691751937,35.57,78232.55,0.0,0.96288,4e-05,4.92185]
[1777691754440,35.57,78242.65,0.0,0.96326,4e-05,4.88066]
[1777691754959,35.57,78244.6,0.0,0.96334,4e-05,4.87254]
[1777691756211,35.57,78244.6,0.0,0.96334,4e-05,4.87254]
[1777691756327,35.57,78244.6,0.0,0.96334,4e-05,4.87254]
[1777691756414,35.57,78245.27,0.0,0.96337,4e-05,4.86954]
[1777691757471,35.57,78245.27,0.0,0.96337,4e-05,4.86954]
[1777691757580,35.57,78245.27,0.0,0.96337,4e-05,4.86954]
[1777691763014,35.56,78245.89,0.0,0.96341,4e-05,4.86466]
[1777691768050,35.56,78246.0,0.0,0.96343,4e-05,4.8625]
[1777691769553,35.56,78246.0,0.0,0.96343,4e-05,4.8625]
[1777691769579,35.56,78246.0,0.0,0.96343,4e-05,4.8625]
[1777691769580,35.56,78246.18,0.0,0.96344,4e-05,4.86145]
[1777691771834,35.56,78247.83,0.0,0.96351,4e-05,4.85455]
[1777691772079,35.56,78247.83,0.0,0.96351,4e-05,4.85455]
[1777691778656,35.55,78247.73,0.0,0.96352,4e-05,4.85299]
[1777691778833,35.55,78247.73,0.0,0.96352,4e-05,4.85299]
[1777691778758,35.55,78247.37,0.0,0.96351,4e-05,4.85378]
[1777691781118,35.55,78245.77,0.0,0.96346,4e-05,4.8595]
[1777691781325,35.55,78245.77,0.0,0.96346,4e-05,4.8595]
[1777691787183,35.54,78245.8,0.0,0.96348,4e-05,4.85707]
[1777691789499,35.54,78244.37,0.0,0.96343,4e-05,4.86242]
[1777691789578,35.54,78244.37,0.0,0.96343,4e-05,4.86242]
[1777691789600,35.54,78244.26,0.0,0.96343,4e-05,4.86251]
[1777691790490,35.54,78244.26,0.0,0.96343,4e-05,4.86251]
[1777691790577,35.54,78244.26,0.0,0.96343,4e-05,4.86251]
[1777691798260,35.54,78244.2,0.0,0.96348,4e-05,4.85657]
[1777691804303,35.53,78244.67,0.0,0.96351,4e-05,4.85283]
[1777691809338,35.53,78244.4,0.0,0.96352,4e-05,4.85238]
[1777691814610,35.53,78244.4,0.0,0.96353,4e-05,4.85118]
[1777691821421,35.52,78244.06,0.0,0.96354,4e-05,4.85019]
[1777691822629,35.52,78244.06,0.0,0.96354,4e-05,4.85019]
[1777691822833,35.52,78244.06,0.0,0.96354,4e-05,4.85019]
[1777691822928,35.52,78243.96,0.0,0.96354,4e-05,4.85001]
[1777691823682,35.52,78243.96,0.0,0.96354,4e-05,4.85001]
[1777691823830,35.52,78243.96,0.0,0.96354,4e-05,4.85001]
[1777691829478,35.51,78245.55,0.0,0.96361,4e-05,4.84202]
[1777691835520,35.51,78253.99,0.0,0.96394,4e-05,4.80704]
[1777691837198,35.51,78253.35,0.0,0.96392,4e-05,4.80936]
[1777691837328,35.51,78253.35,0.0,0.96392,4e-05,4.80936]
[1777691837534,35.51,78253.52,0.0,0.96393,4e-05,4.80847]
[1777691838542,35.51,78253.52,0.0,0.96393,4e-05,4.80847]
[1777691838586,35.51,78253.52,0.0,0.96393,4e-05,4.80847]
[1777691841561,35.51,78259.76,0.0,0.96416,4e-05,4.78305]
[1777691844357,35.51,78260.66,0.0,0.9642,4e-05,4.77915]
[1777691844582,35.51,78260.66,0.0,0.9642,4e-05,4.77915]
[1777691849618,35.5,78262.96,0.0,0.96429,4e-05,4.76908]
[1777691851361,35.5,78262.64,0.0,0.96428,4e-05,4.77018]
[1777691851581,35.5,78262.64,0.0,0.96428,4e-05,4.77018]
[1777691851632,35.5,78264.67,0.0,0.96438,4e-05,4.75888]
[1777691855180,35.5,78265.7,0.0,0.96442,4e-05,4.7544]
[1777691855327,35.5,78265.7,0.0,0.96442,4e-05,4.7544]
[1777691860695,35.5,78266.81,0.0,0.96447,4e-05,4.74923]
[1777691862291,35.5,78266.99,0.0,0.96448,4e-05,4.74839]
[1777691862324,35.5,78266.99,0.0,0.96448,4e-05,4.74839]
[1777691862803,35.5,78266.99,0.0,0.96448,4e-05,4.74839]
[1777691862829,35.5,78266.99,0.0,0.96448,4e-05,4.74839]
[1777691862930,35.5,78266.87,0.0,0.96447,4e-05,4.74859]
[1777691870765,35.5,78268.59,0.0,0.96454,4e-05,4.74094]
[1777691875800,35.5,78269.12,0.0,0.96457,4e-05,4.73825]
[1777691880835,35.5,78270.36,0.0,0.96462,4e-05,4.73277]
[1777691883855,35.49,78273.93,0.0,0.96475,4e-05,4.71848]
[1777691884080,35.49,78273.93,0.0,0.96475,4e-05,4.71848]
[1777691884338,35.49,78273.93,0.0,0.96475,4e-05,4.71848]
[1777691884863,35.49,78274.42,0.0,0.96477,4e-05,4.71646]
[1777691885130,35.49,78274.42,0.0,0.96477,4e-05,4.71646]
[1777691885328,35.49,78274.42,0.0,0.96477,4e-05,4.71646]
[1777691890905,35.49,78276.4,0.0,0.96485,4e-05,4.70808]
[1777691894538,35.49,78276.21,0.0,0.96484,4e-05,4.70854]
[1777691894577,35.49,78276.21,0.0,0.96484,4e-05,4.70854]
[1777691895683,35.49,78276.21,0.0,0.96484,4e-05,4.70854]
[1777691895829,35.49,78276.21,0.0,0.96484,4e-05,4.70854]
[1777691895832,35.49,78276.21,0.0,0.96484,4e-05,4.70845]
[1777691896946,35.49,78281.24,0.0,0.96503,4e-05,4.68871]
[1777691900975,35.49,78284.82,0.0,0.96516,4e-05,4.67461]
[1777691901423,35.49,78284.82,0.0,0.96516,4e-05,4.67461]
[1777691901581,35.49,78284.82,0.0,0.96516,4e-05,4.67461]
[1777691901981,35.49,78284.16,0.0,0.96513,4e-05,4.67713]
[1777691902917,35.49,78284.16,0.0,0.96513,4e-05,4.67713]
[1777691903082,35.49,78283.5,0.0,0.96511,4e-05,4.67965]
[1777691903996,35.49,78279.19,0.0,0.96496,4e-05,4.69633]
[1777691909031,35.49,78280.75,0.0,0.96502,4e-05,4.68992]
[1777691915073,35.49,78280.85,0.0,0.96504,4e-05,4.68599]
[1777691920108,35.49,78280.71,0.0,0.96504,4e-05,4.68621]
[1777691926151,35.49,78279.66,0.0,0.96501,4e-05,4.6899]
[1777691927730,35.49,78279.66,0.0,0.96501,4e-05,4.6899]
[1777691927832,35.49,78279.66,0.0,0.96501,4e-05,4.6899]
[1777691927933,35.49,78279.54,0.0,0.965,4e-05,4.6903]
[1777691929293,35.49,78279.69,0.0,0.96501,4e-05,4.68964]
[1777691929330,35.49,78279.69,0.0,0.96501,4e-05,4.68964]
[1777691934778,35.49,78279.28,0.0,0.965,4e-05,4.69088]
[1777691934834,35.49,78279.28,0.0,0.965,4e-05,4.69088]
[1777691934880,35.49,78279.14,0.0,0.96499,4e-05,4.69135]
[1777691935844,35.49,78279.14,0.0,0.96499,4e-05,4.69135]
[1777691936085,35.49,78279.14,0.0,0.965,4e-05,4.69121]
[1777691941257,35.48,78280.0,0.0,0.96503,4e-05,4.68752]
[1777691943067,35.48,78280.0,0.0,0.96503,4e-05,4.68752]
[1777691943076,35.48,78280.0,0.0,0.96503,4e-05,4.68752]
[1777691943270,35.48,78279.09,0.0,0.965,4e-05,4.69091]
[1777691944169,35.48,78279.09,0.0,0.965,4e-05,4.69091]
[1777691944333,35.48,78279.09,0.0,0.965,4e-05,4.69091]
[1777691956362,35.48,78279.42,0.0,0.96502,4e-05,4.68874]
[1777691961292,35.48,78279.42,0.0,0.96502,4e-05,4.68874]
[1777691961327,35.48,78279.42,0.0,0.96502,4e-05,4.68874]
[1777691961375,35.48,78279.42,0.0,0.96502,4e-05,4.68841]
[1777691962672,35.48,78279.42,0.0,0.96502,4e-05,4.68841]
[1777691962830,35.48,78279.42,0.0,0.96502,4e-05,4.68841]
[1777691968281,35.48,78280.46,0.0,0.96506,4e-05,4.68399]
[1777691968326,35.48,78280.46,0.0,0.96506,4e-05,4.68399]
[1777691968813,35.48,78280.46,0.0,0.96506,4e-05,4.68399]
[1777691968841,35.48,78280.46,0.0,0.96506,4e-05,4.68399]
[1777691968915,35.48,78280.72,0.0,0.96507,4e-05,4.68292]
[1777691974492,35.48,78280.73,0.0,0.9651,4e-05,4.6794]
[1777691979527,35.48,78280.83,0.0,0.9651,4e-05,4.67875]
[1777691984800,35.48,78280.91,0.0,0.96511,4e-05,4.67833]
[1777691984830,35.48,78280.91,0.0,0.96511,4e-05,4.67833]
[1777691984931,35.48,78280.91,0.0,0.96511,4e-05,4.67818]
[1777691985722,35.48,78280.91,0.0,0.96511,4e-05,4.67818]
[1777691985831,35.48,78280.91,0.0,0.96511,4e-05,4.67818]
[1777691987583,35.48,78290.14,0.0,0.96544,4e-05,4.6423]
[1777691988197,35.48,78290.14,0.0,0.96544,4e-05,4.6423]
[1777691988327,35.48,78290.14,0.0,0.96544,4e-05,4.6423]
[1777691988590,35.48,78291.31,0.0,0.96548,4e-05,4.6378]
[1777691990263,35.48,78292.52,0.0,0.96552,4e-05,4.63314]
[1777691990333,35.48,78292.52,0.0,0.96552,4e-05,4.63314]
[1777691991612,35.48,78296.21,0.0,0.96565,4e-05,4.61898]
[1777691997653,35.48,78296.6,0.0,0.96567,4e-05,4.6177]
[1777691998660,35.48,78289.53,0.0,0.96541,4e-05,4.64497]
[1777692000626,35.48,78288.59,0.0,0.96538,4e-05,4.64859]
[1777692000828,35.48,78288.59,0.0,0.96538,4e-05,4.64859]
[1777692000930,35.48,78289.22,0.0,0.9654,4e-05,4.64614]
[1777692002381,35.48,78289.26,0.0,0.96541,4e-05,4.64597]
[1777692002579,35.48,78289.26,0.0,0.96541,4e-05,4.64597]
[1777692007723,35.48,78289.26,0.0,0.96541,4e-05,4.64589]
[1777692012758,35.48,78289.47,0.0,0.96541,4e-05,4.64504]
[1777692017050,35.48,78289.3,0.0,0.96541,4e-05,4.64567]
[1777692017077,35.48,78289.3,0.0,0.96541,4e-05,4.64567]
[1777692017062,35.48,78289.3,0.0,0.96541,4e-05,4.64566]
[1777692017793,35.48,78289.48,0.0,0.96541,4e-05,4.64497]
[1777692018383,35.48,78289.48,0.0,0.96541,4e-05,4.64497]
[1777692018581,35.48,78289.48,0.0,0.96541,4e-05,4.64497]
[1777692023835,35.48,78290.09,0.0,0.96544,4e-05,4.6426]
[1777692028869,35.48,78290.93,0.0,0.96547,4e-05,4.63939]
[1777692031583,35.48,78291.67,0.0,0.96549,4e-05,4.63655]
[1777692031829,35.48,78291.67,0.0,0.96549,4e-05,4.63655]
[1777692031930,35.48,78291.67,0.0,0.96551,4e-05,4.63343]
[1777692033292,35.48,78291.67,0.0,0.96551,4e-05,4.63343]
[1777692033332,35.48,78291.67,0.0,0.96551,4e-05,4.63343]
[1777692038940,35.48,78291.66,0.0,0.96551,4e-05,4.63358]
[1777692040116,35.48,78291.66,0.0,0.96551,4e-05,4.63358]
[1777692040331,35.48,78291.8,0.0,0.96552,4e-05,4.63305]
[1777692040954,35.48,78291.73,0.0,0.96551,4e-05,4.63334]
[1777692041850,35.48,78291.73,0.0,0.96551,4e-05,4.63334]
[1777692042081,35.48,78291.73,0.0,0.96551,4e-05,4.63334]
[1777692048005,35.48,78292.0,0.0,0.96552,4e-05,4.6324]
[1777692053037,35.48,78292.74,0.0,0.96555,4e-05,4.62964]
[1777692058073,35.48,78292.6,0.0,0.96554,4e-05,4.63029]
[1777692063108,35.48,78292.03,0.0,0.96552,4e-05,4.63258]
[1777692065308,35.48,78292.29,0.0,0.96553,4e-05,4.63161]
[1777692065330,35.48,78292.29,0.0,0.96553,4e-05,4.63161]
[1777692066129,35.48,78292.33,0.0,0.96553,4e-05,4.63147]
[1777692067229,35.48,78292.5,0.0,0.96554,4e-05,4.63083]
[1777692067334,35.48,78292.5,0.0,0.96554,4e-05,4.63083]
[1777692074185,35.48,78292.06,0.0,0.96552,4e-05,4.63262]
[1777692081234,35.48,78292.09,0.0,0.96552,4e-05,4.6326]
[1777692086268,35.48,78292.09,0.0,0.96552,4e-05,4.63267]
[1777692091304,35.48,78292.13,0.0,0.96554,4e-05,4.62947]
[1777692099361,35.48,78292.56,0.0,0.96556,4e-05,4.62798]
[1777692104396,35.48,78293.98,0.0,0.96561,4e-05,4.62267]
[1777692108048,35.48,78293.89,0.0,0.9656,4e-05,4.62308]
[1777692108076,35.48,78293.89,0.0,0.9656,4e-05,4.62308]
[1777692108230,35.48,78294.08,0.0,0.96561,4e-05,4.62241]
[1777692109961,35.48,78294.09,0.0,0.96561,4e-05,4.62237]
[1777692110081,35.48,78294.09,0.0,0.96561,4e-05,4.62237]
[1777692117155,35.48,78293.92,0.0,0.9656,4e-05,4.62315]
[1777692122422,35.48,78293.85,0.0,0.9656,4e-05,4.62358]
[1777692122583,35.48,78293.85,0.0,0.9656,4e-05,4.62358]
[1777692122731,35.48,78291.83,0.0,0.96552,4e-05,4.63146]
[1777692123529,35.48,78288.55,0.0,0.96541,4e-05,4.64412]
[1777692124818,35.48,78288.55,0.0,0.96541,4e-05,4.64412]
[1777692124831,35.48,78288.55,0.0,0.96541,4e-05,4.64412]
[1777692130578,35.48,78289.4,0.0,0.96544,4e-05,4.64077]
[1777692142052,35.48,78289.67,0.0,0.96545,4e-05,4.63973]
[1777692142328,35.48,78289.67,0.0,0.96545,4e-05,4.63976]
[1777692142662,35.48,78290.93,0.0,0.96549,4e-05,4.6349]
[1777692144051,35.48,78290.93,0.0,0.96549,4e-05,4.6349]
[1777692144083,35.48,78290.93,0.0,0.96549,4e-05,4.6349]
[1777692144331,35.48,78291.11,0.0,0.9655,4e-05,4.63422]
[1777692144677,35.48,78292.83,0.0,0.96556,4e-05,4.62761]
[1777692150719,35.48,78292.86,0.0,0.96556,4e-05,4.62764]
[1777692153932,35.48,78293.7,0.0,0.96561,4e-05,4.62134]
[1777692154082,35.48,78293.7,0.0,0.96561,4e-05,4.62134]
[1777692156761,35.48,78290.88,0.0,0.96551,4e-05,4.63233]
[1777692157820,35.48,78290.88,0.0,0.96551,4e-05,4.63233]
[1777692157829,35.48,78290.88,0.0,0.96551,4e-05,4.63233]
[1777692158031,35.48,78289.32,0.0,0.96545,4e-05,4.63836]
[1777692159310,35.48,78289.28,0.0,0.96545,4e-05,4.63852]
[1777692159330,35.48,78289.28,0.0,0.96545,4e-05,4.63852]
[1777692166831,35.48,78290.01,0.0,0.96548,4e-05,4.63577]
[1777692176005,35.48,78290.01,0.0,0.96548,4e-05,4.63577]
[1777692176075,35.48,78290.01,0.0,0.96548,4e-05,4.63577]
[1777692178329,35.48,78291.08,0.0,0.96551,4e-05,4.63179]
[1777692178431,35.48,78291.08,0.0,0.96551,4e-05,4.63181]
[1777692182950,35.48,78296.33,0.0,0.9657,4e-05,4.61167]
[1777692183957,35.48,78299.18,0.0,0.9658,4e-05,4.60077]
[1777692184978,35.48,78299.18,0.0,0.9658,4e-05,4.60077]
[1777692185080,35.48,78299.18,0.0,0.9658,4e-05,4.60077]
[1777692188992,35.48,78301.17,0.0,0.96587,4e-05,4.59343]
[1777692192013,35.49,78295.89,0.0,0.96568,4e-05,4.61384]
[1777692193922,35.49,78294.75,0.0,0.96564,4e-05,4.61825]
[1777692194082,35.49,78294.75,0.0,0.96564,4e-05,4.61825]
[1777692198334,35.49,78294.57,0.0,0.96563,4e-05,4.61896]
[1777692198436,35.49,78294.5,0.0,0.96563,4e-05,4.61927]
[1777692204098,35.49,78295.17,0.0,0.96565,4e-05,4.61675]
[1777692207120,35.49,78299.65,0.0,0.96581,4e-05,4.59961]
[1777692207780,35.49,78299.65,0.0,0.96581,4e-05,4.59961]
[1777692207833,35.49,78299.65,0.0,0.96581,4e-05,4.59961]
[1777692212287,35.49,78300.08,0.0,0.96585,4e-05,4.59501]
[1777692212333,35.49,78300.08,0.0,0.96585,4e-05,4.59501]
[1777692212388,35.49,78300.08,0.0,0.96585,4e-05,4.59509]
[1777692216446,35.49,78300.17,0.0,0.96585,4e-05,4.59487]
[1777692216579,35.49,78300.17,0.0,0.96585,4e-05,4.59487]
[1777692222225,35.49,78299.56,0.0,0.96582,4e-05,4.59742]
[1777692224244,35.49,78299.56,0.0,0.96582,4e-05,4.59742]
[1777692224330,35.49,78299.56,0.0,0.96582,4e-05,4.59742]
[1777692225767,35.49,78299.58,0.0,0.96582,4e-05,4.59743]
[1777692225841,35.49,78299.58,0.0,0.96582,4e-05,4.59743]
[1777692226253,35.49,78299.35,0.0,0.96582,4e-05,4.59833]
[1777692231287,35.49,78299.32,0.0,0.96581,4e-05,4.59856]
[1777692236322,35.49,78299.3,0.0,0.96581,4e-05,4.59873]
[1777692241356,35.49,78299.68,0.0,0.96582,4e-05,4.59735]
[1777692241583,35.49,78299.68,0.0,0.96582,4e-05,4.59735]
[1777692247405,35.49,78299.78,0.0,0.96583,4e-05,4.59708]
[1777692250455,35.49,78299.78,0.0,0.96583,4e-05,4.59708]
[1777692250499,35.49,78336.79,0.0,0.96711,3e-05,4.45682]
[1777692251434,35.49,78340.83,0.0,0.96724,3e-05,4.44194]
[1777692254016,35.49,78340.92,0.0,0.96724,3e-05,4.44188]
[1777692259490,35.49,78341.21,0.0,0.96724,3e-05,4.44271]
[1777692264525,35.5,78340.14,0.0,0.96719,3e-05,4.44809]
[1777692265880,35.5,78340.14,0.0,0.96719,3e-05,4.44809]
[1777692266086,35.5,78340.14,0.0,0.96719,3e-05,4.44809]
[1777692266158,35.5,78340.1,0.0,0.96718,3e-05,4.44852]
[1777692271574,35.5,78346.2,0.0,0.9674,3e-05,4.42439]
[1777692272897,35.5,78346.2,0.0,0.9674,3e-05,4.42439]
[1777692273081,35.5,78346.2,0.0,0.9674,3e-05,4.42439]
[1777692279629,35.51,78345.3,0.0,0.96734,3e-05,4.43043]
[1777692285264,35.51,78345.45,0.0,0.96734,3e-05,4.43092]
[1777692285333,35.51,78345.45,0.0,0.96734,3e-05,4.43092]
[1777692285298,35.51,78345.45,0.0,0.96733,3e-05,4.43163]
[1777692286460,35.51,78345.51,0.0,0.96733,3e-05,4.43176]
[1777692286581,35.51,78345.51,0.0,0.96733,3e-05,4.43176]
[1777692291715,35.52,78344.61,0.0,0.96728,3e-05,4.43728]
[1777692293422,35.52,78344.61,0.0,0.96728,3e-05,4.43728]
[1777692292723,35.52,78336.76,0.0,0.96701,3e-05,4.46704]
[1777692293583,35.52,78336.76,0.0,0.96701,3e-05,4.46704]
[1777692296174,35.52,78338.82,0.0,0.96707,3e-05,4.45996]
[1777692296336,35.52,78338.82,0.0,0.96707,3e-05,4.45996]
[1777692296428,35.52,78338.43,0.0,0.96706,3e-05,4.46208]
[1777692299429,35.52,78338.46,0.0,0.96706,3e-05,4.46197]
[1777692299584,35.52,78338.0,0.0,0.96704,3e-05,4.46436]
[1777692304809,35.53,78340.16,0.0,0.96709,3e-05,4.4583]
[1777692310196,35.53,78340.2,0.0,0.96709,3e-05,4.4585]
[1777692310325,35.53,78340.2,0.0,0.96709,3e-05,4.4585]
[1777692310695,35.53,78340.2,0.0,0.96707,3e-05,4.46027]
[1777692310830,35.53,78340.2,0.0,0.96707,3e-05,4.46027]
[1777692310851,35.53,78341.41,0.0,0.96711,3e-05,4.45574]
[1777692313929,35.54,78344.22,0.0,0.9672,3e-05,4.44597]
[1777692314086,35.54,78344.22,0.0,0.9672,3e-05,4.44597]
[1777692319914,35.54,78346.07,0.0,0.96724,3e-05,4.4418]
[1777692321263,35.54,78346.07,0.0,0.96724,3e-05,4.4418]
[1777692321329,35.54,78346.07,0.0,0.96724,3e-05,4.4418]
[1777692323768,35.55,78346.95,0.0,0.96726,3e-05,4.4397]
[1777692323831,35.55,78346.95,0.0,0.96726,3e-05,4.4397]
[1777692323942,35.55,78346.59,0.0,0.96724,3e-05,4.44144]
[1777692328977,35.55,78346.17,0.0,0.96721,3e-05,4.44494]
[1777692330313,35.55,78346.17,0.0,0.96721,3e-05,4.44494]
[1777692330327,35.55,78346.17,0.0,0.96721,3e-05,4.44494]
[1777692331998,35.55,78363.92,0.0,0.96782,3e-05,4.3771]
[1777692333005,35.56,78366.83,0.0,0.96791,3e-05,4.36685]
[1777692333673,35.56,78366.83,0.0,0.96791,3e-05,4.36685]
[1777692335778,35.56,78368.24,0.0,0.96795,3e-05,4.36267]
[1777692336346,35.56,78368.24,0.0,0.96795,3e-05,4.36267]
[1777692336397,35.56,78368.25,0.0,0.96794,3e-05,4.36367]
[1777692336585,35.56,78368.25,0.0,0.96794,3e-05,4.36367]
[1777692341066,35.56,78385.66,0.0,0.9685,3e-05,4.30184]
[1777692342073,35.57,78385.54,0.0,0.96849,3e-05,4.30289]
[1777692344609,35.57,78385.46,0.0,0.96848,3e-05,4.30438]
[1777692349633,35.58,78385.67,0.0,0.96846,3e-05,4.30656]
[1777692355164,35.58,78385.45,0.0,0.96842,3e-05,4.31081]
[1777692360199,35.59,78385.92,0.0,0.96841,3e-05,4.31189]
[1777692364372,35.6,78386.81,0.0,0.96843,3e-05,4.3103]
[1777692364582,35.6,78386.82,0.0,0.96842,3e-05,4.31137]
[1777692367248,35.6,78392.37,0.0,0.96859,3e-05,4.29225]
[1777692367907,35.6,78392.37,0.0,0.96859,3e-05,4.29225]
[1777692368079,35.6,78392.37,0.0,0.96859,3e-05,4.29225]
[1777692368561,35.6,78394.74,0.0,0.96866,3e-05,4.28419]
[1777692368584,35.6,78394.74,0.0,0.96866,3e-05,4.28419]
[1777692369262,35.6,78395.53,0.0,0.96868,3e-05,4.2819]
[1777692370269,35.61,78400.08,0.0,0.96882,3e-05,4.26599]
[1777692372665,35.61,78402.28,0.0,0.96889,3e-05,4.25924]
[1777692372832,35.61,78402.28,0.0,0.96889,3e-05,4.25924]
[1777692378325,35.62,78404.23,0.0,0.96892,3e-05,4.25597]
[1777692379332,35.62,78394.38,0.0,0.96859,3e-05,4.29232]
[1777692380474,35.62,78394.38,0.0,0.96859,3e-05,4.29232]
[1777692380577,35.62,78390.87,0.0,0.96847,3e-05,4.30573]
[1777692381346,35.62,78390.23,0.0,0.96844,3e-05,4.30863]
[1777692383509,35.62,78390.04,0.0,0.96843,3e-05,4.30987]
[1777692383585,35.62,78389.97,0.0,0.96842,3e-05,4.31067]
[1777692384367,35.63,78389.84,0.0,0.96842,3e-05,4.31169]
[1777692384851,35.63,78389.84,0.0,0.96842,3e-05,4.31169]
[1777692385081,35.63,78389.84,0.0,0.96842,3e-05,4.31169]
[1777692389827,35.63,78390.22,0.0,0.9684,3e-05,4.31357]
[1777692390079,35.63,78390.22,0.0,0.9684,3e-05,4.31357]
[1777692392037,35.64,78390.12,0.0,0.96841,3e-05,4.31202]
[1777692392080,35.64,78390.12,0.0,0.96841,3e-05,4.31202]
[1777692392423,35.64,78390.06,0.0,0.9684,3e-05,4.31279]
[1777692397529,35.64,78389.01,0.0,0.96835,3e-05,4.31879]
[1777692397581,35.64,78387.13,0.0,0.96828,3e-05,4.32619]
[1777692398465,35.65,78387.56,0.0,0.96829,3e-05,4.32514]
[1777692403500,35.64,78385.93,0.0,0.96825,3e-05,4.32913]
[1777692406080,35.64,78385.24,0.0,0.96824,3e-05,4.33085]
[1777692407528,35.64,78378.4,0.0,0.96802,3e-05,4.3551]
[1777692411556,35.63,78363.51,0.0,0.96754,3e-05,4.40821]
[1777692412563,35.63,78362.83,0.0,0.96752,3e-05,4.41019]
[1777692416460,35.63,78362.68,0.0,0.96752,3e-05,4.40966]
[1777692416550,35.63,78362.58,0.0,0.96753,3e-05,4.40894]
[1777692416580,35.63,78362.58,0.0,0.96753,3e-05,4.40894]
[1777692417399,35.63,78362.58,0.0,0.96753,3e-05,4.40894]
[1777692417578,35.63,78362.58,0.0,0.96753,3e-05,4.40894]
[1777692423640,35.62,78362.51,0.0,0.96756,3e-05,4.40606]
[1777692429682,35.61,78362.54,0.0,0.96758,3e-05,4.40369]
[1777692432234,35.61,78362.54,0.0,0.96758,3e-05,4.40369]
[1777692432327,35.61,78362.54,0.0,0.96758,3e-05,4.40369]
[1777692432336,35.61,78362.54,0.0,0.96758,3e-05,4.40294]
[1777692433192,35.61,78362.54,0.0,0.96758,3e-05,4.40294]
[1777692433325,35.61,78362.54,0.0,0.96758,3e-05,4.40294]
[1777692433710,35.61,78370.38,0.0,0.96785,3e-05,4.37322]
[1777692434717,35.61,78379.8,0.0,0.96817,3e-05,4.33826]
[1777692435724,35.61,78375.06,0.0,0.96801,3e-05,4.35541]
[1777692438140,35.61,78371.87,0.0,0.96791,3e-05,4.36686]
[1777692438335,35.61,78371.87,0.0,0.96791,3e-05,4.36686]
[1777692438339,35.61,78371.79,0.0,0.96791,3e-05,4.36685]
[1777692439115,35.61,78371.79,0.0,0.96791,3e-05,4.36685]
[1777692439327,35.61,78371.79,0.0,0.96791,3e-05,4.36685]
[1777692439376,35.61,78375.57,0.0,0.96804,3e-05,4.35263]
[1777692443780,35.6,78394.99,0.0,0.96869,3e-05,4.28032]
[1777692444787,35.6,78399.47,0.0,0.96883,3e-05,4.26428]
[1777692448265,35.61,78399.41,0.0,0.96882,3e-05,4.26573]
[1777692448339,35.61,78399.41,0.0,0.96882,3e-05,4.26573]
[1777692448431,35.61,78399.1,0.0,0.96881,3e-05,4.26747]
[1777692448799,35.61,78399.1,0.0,0.96881,3e-05,4.26747]
[1777692448834,35.61,78399.1,0.0,0.96881,3e-05,4.26747]
[1777692449821,35.61,78394.36,0.0,0.96864,3e-05,4.2859]
[1777692450829,35.61,78389.28,0.0,0.96847,3e-05,4.30497]
[1777692453846,35.61,78387.24,0.0,0.96841,3e-05,4.31049]
[1777692454081,35.61,78387.24,0.0,0.96841,3e-05,4.31049]
[1777692454127,35.62,78387.43,0.0,0.96841,3e-05,4.31033]
[1777692455279,35.62,78387.43,0.0,0.96841,3e-05,4.31033]
[1777692455330,35.62,78387.43,0.0,0.96841,3e-05,4.31033]
[1777692459893,35.62,78383.03,0.0,0.96824,3e-05,4.32952]
[1777692460765,35.62,78383.03,0.0,0.96824,3e-05,4.32952]
[1777692460832,35.62,78383.03,0.0,0.96824,3e-05,4.32952]
[1777692461425,35.62,78383.03,0.0,0.96824,3e-05,4.32952]
[1777692461579,35.62,78383.03,0.0,0.96824,3e-05,4.32952]
[1777692461432,35.62,78383.01,0.0,0.96824,3e-05,4.33009]
[1777692466942,35.63,78382.96,0.0,0.96821,3e-05,4.33316]
[1777692471191,35.63,78382.99,0.0,0.9682,3e-05,4.33399]
[1777692471338,35.63,78382.99,0.0,0.9682,3e-05,4.33399]
[1777692471432,35.64,78382.2,0.0,0.96817,3e-05,4.33782]
[1777692472093,35.64,78382.2,0.0,0.96817,3e-05,4.33782]
[1777692472331,35.64,78382.2,0.0,0.96817,3e-05,4.33782]
[1777692478021,35.64,78382.48,0.0,0.96815,3e-05,4.33997]
[1777692483056,35.65,78385.6,0.0,0.96823,3e-05,4.33078]
[1777692485266,35.65,78387.69,0.0,0.9683,3e-05,4.32359]
[1777692485335,35.65,78387.69,0.0,0.9683,3e-05,4.32359]
[1777692485350,35.65,78387.71,0.0,0.96829,3e-05,4.32399]
[1777692486036,35.65,78387.71,0.0,0.96829,3e-05,4.32399]
[1777692486084,35.65,78387.71,0.0,0.96829,3e-05,4.32399]
[1777692492119,35.66,78389.22,0.0,0.96831,3e-05,4.32169]
[1777692493126,35.66,78393.45,0.0,0.96845,3e-05,4.30672]
[1777692495184,35.66,78394.72,0.0,0.96849,3e-05,4.30258]
[1777692495335,35.66,78394.72,0.0,0.96849,3e-05,4.30258]
[1777692495434,35.66,78395.13,0.0,0.9685,3e-05,4.30158]
[1777692496194,35.66,78395.13,0.0,0.9685,3e-05,4.30158]
[1777692496327,35.66,78395.13,0.0,0.9685,3e-05,4.30158]
[1777692498161,35.67,78390.62,0.0,0.96833,3e-05,4.31948]
[1777692500111,35.67,78389.42,0.0,0.96829,3e-05,4.32432]
[1777692500330,35.67,78389.42,0.0,0.96829,3e-05,4.32432]
[1777692500428,35.67,78389.53,0.0,0.96829,3e-05,4.32437]
[1777692500709,35.67,78389.53,0.0,0.96829,3e-05,4.32437]
[1777692500837,35.67,78389.53,0.0,0.96829,3e-05,4.32437]
[1777692510245,35.68,78389.23,0.0,0.96824,3e-05,4.3299]
[1777692513050,35.68,78389.23,0.0,0.96824,3e-05,4.3299]
[1777692513078,35.68,78389.23,0.0,0.96824,3e-05,4.3299]
[1777692513087,35.68,78389.23,0.0,0.96825,3e-05,4.32819]
[1777692513833,35.68,78389.23,0.0,0.96825,3e-05,4.32819]
[1777692514075,35.68,78389.23,0.0,0.96825,3e-05,4.32819]
[1777692519307,35.69,78388.91,0.0,0.96822,3e-05,4.33196]
[1777692524342,35.69,78387.44,0.0,0.96815,3e-05,4.33944]
[1777692526418,35.69,78387.33,0.0,0.96814,3e-05,4.34024]
[1777692526585,35.69,78387.33,0.0,0.96814,3e-05,4.34024]
[1777692526599,35.7,78387.44,0.0,0.96814,3e-05,4.34064]
[1777692527391,35.7,78387.44,0.0,0.96814,3e-05,4.34064]
[1777692527583,35.7,78387.44,0.0,0.96814,3e-05,4.34064]
[1777692533143,35.7,78389.06,0.0,0.96817,3e-05,4.33668]
[1777692533329,35.7,78389.06,0.0,0.96817,3e-05,4.33668]
[1777692533408,35.7,78389.2,0.0,0.96818,3e-05,4.33657]
[1777692534107,35.7,78389.2,0.0,0.96818,3e-05,4.33657]
[1777692534332,35.7,78389.2,0.0,0.96818,3e-05,4.33657]
[1777692539449,35.71,78387.26,0.0,0.96809,3e-05,4.34605]
[1777692541327,35.71,78387.26,0.0,0.96809,3e-05,4.34605]
[1777692541577,35.71,78387.26,0.0,0.96809,3e-05,4.34605]
[1777692550527,35.72,78386.57,0.0,0.96803,3e-05,4.35278]
[1777692554730,35.72,78388.46,0.0,0.96808,3e-05,4.347]
[1777692554830,35.72,78388.46,0.0,0.96808,3e-05,4.347]
[1777692554928,35.72,78388.46,0.0,0.96808,3e-05,4.34777]
[1777692555758,35.72,78388.46,0.0,0.96808,3e-05,4.34777]
[1777692555831,35.72,78388.46,0.0,0.96808,3e-05,4.34777]
[1777692562611,35.73,78388.75,0.0,0.96806,3e-05,4.34971]
[1777692567646,35.73,78388.66,0.0,0.96804,3e-05,4.35184]
[1777692572546,35.74,78388.27,0.0,0.96804,3e-05,4.35163]
[1777692572578,35.74,78388.27,0.0,0.96804,3e-05,4.35163]
[1777692572681,35.74,78388.04,0.0,0.96802,3e-05,4.35282]
[1777692573458,35.74,78388.04,0.0,0.96802,3e-05,4.35282]
[1777692573583,35.74,78388.04,0.0,0.96802,3e-05,4.35282]
[1777692578723,35.74,78388.71,0.0,0.96803,3e-05,4.35242]
[1777692581577,35.74,78388.91,0.0,0.96803,3e-05,4.35203]
[1777692581664,35.75,78388.81,0.0,0.96802,3e-05,4.35307]
[1777692581833,35.75,78388.81,0.0,0.96802,3e-05,4.35307]
[1777692582662,35.75,78388.81,0.0,0.96802,3e-05,4.35307]
[1777692582679,35.75,78388.81,0.0,0.96802,3e-05,4.35341]
[1777692582832,35.75,78388.81,0.0,0.96802,3e-05,4.35341]
[1777692585326,35.75,78388.89,0.0,0.96802,3e-05,4.35345]
[1777692585428,35.75,78388.89,0.0,0.96802,3e-05,4.35378]
[1777692591813,35.75,78389.33,0.0,0.96801,3e-05,4.35451]
[1777692594465,35.76,78388.67,0.0,0.96799,3e-05,4.35726]
[1777692594577,35.76,78388.67,0.0,0.96799,3e-05,4.35726]
[1777692594676,35.76,78386.78,0.0,0.96792,3e-05,4.36483]
[1777692595553,35.76,78386.78,0.0,0.96792,3e-05,4.36483]
[1777692595583,35.76,78386.78,0.0,0.96792,3e-05,4.36483]
[1777692595656,35.76,78382.62,0.0,0.96778,3e-05,4.38039]
[1777692601489,35.76,78379.64,0.0,0.96767,3e-05,4.39248]
[1777692601580,35.76,78379.64,0.0,0.96767,3e-05,4.39248]
[1777692602583,35.76,78378.89,0.0,0.96764,3e-05,4.39576]
[1777692602685,35.76,78377.24,0.0,0.96758,3e-05,4.40209]
[1777692602826,35.76,78377.24,0.0,0.96758,3e-05,4.40209]
[1777692602890,35.76,78376.64,0.0,0.96756,3e-05,4.40431]
[1777692607925,35.77,78376.5,0.0,0.96754,3e-05,4.40602]
[1777692612961,35.77,78375.81,0.0,0.96751,3e-05,4.40974]
[1777692617996,35.77,78375.81,0.0,0.9675,3e-05,4.41088]
[1777692619213,35.77,78375.81,0.0,0.9675,3e-05,4.41088]
[1777692619329,35.77,78375.81,0.0,0.9675,3e-05,4.41088]
[1777692625045,35.77,78375.61,0.0,0.96748,3e-05,4.4132]
[1777692626640,35.77,78375.61,0.0,0.96748,3e-05,4.4132]
[1777692626839,35.78,78375.58,0.0,0.96748,3e-05,4.41376]
[1777692633101,35.78,78375.54,0.0,0.96748,3e-05,4.41219]
[1777692635260,35.78,78375.34,0.0,0.96747,3e-05,4.41315]
[1777692635333,35.78,78375.34,0.0,0.96747,3e-05,4.41315]
[1777692635415,35.78,78374.92,0.0,0.96746,3e-05,4.41493]
[1777692636949,35.78,78374.83,0.0,0.96745,3e-05,4.41548]
[1777692637075,35.78,78374.83,0.0,0.96745,3e-05,4.41548]
[1777692642164,35.78,78374.3,0.0,0.96742,3e-05,4.41874]
[1777692648206,35.79,78374.27,0.0,0.96741,3e-05,4.42014]
[1777692655406,35.79,78374.66,0.0,0.96742,3e-05,4.41955]
[1777692655581,35.79,78374.66,0.0,0.96742,3e-05,4.41955]
[1777692655599,35.79,78374.51,0.0,0.96741,3e-05,4.42074]
[1777692656446,35.79,78374.51,0.0,0.96741,3e-05,4.42074]
[1777692656585,35.79,78374.51,0.0,0.96741,3e-05,4.42074]
[1777692662305,35.79,78373.86,0.0,0.96737,3e-05,4.42462]
[1777692669357,35.8,78367.46,0.0,0.96714,3e-05,4.44981]
[1777692670335,35.8,78367.46,0.0,0.96714,3e-05,4.44981]
[1777692670578,35.8,78367.46,0.0,0.96714,3e-05,4.44981]
[1777692670679,35.8,78367.89,0.0,0.96716,3e-05,4.44839]
[1777692671399,35.8,78367.89,0.0,0.96716,3e-05,4.44839]
[1777692671580,35.8,78367.89,0.0,0.96716,3e-05,4.44839]
[1777692677417,35.8,78367.36,0.0,0.96713,3e-05,4.45165]
[1777692680562,35.8,78366.73,0.0,0.9671,3e-05,4.45438]
[1777692680576,35.8,78366.73,0.0,0.9671,3e-05,4.45438]
[1777692680658,35.8,78367.16,0.0,0.96711,3e-05,4.45297]
[1777692681679,35.8,78367.16,0.0,0.96711,3e-05,4.45297]
[1777692681832,35.8,78367.16,0.0,0.96711,3e-05,4.45336]
[1777692690541,35.81,78366.5,0.0,0.96708,3e-05,4.4566]
[1777692690576,35.81,78366.5,0.0,0.96708,3e-05,4.4566]
[1777692690748,35.81,78366.5,0.0,0.96708,3e-05,4.4566]
[1777692690766,35.81,78366.5,0.0,0.96707,3e-05,4.45759]
[1777692696553,35.81,78368.1,0.0,0.96714,3e-05,4.44958]
[1777692697495,35.81,78368.1,0.0,0.96714,3e-05,4.44958]
[1777692697576,35.81,78368.1,0.0,0.96714,3e-05,4.44958]
[1777692697677,35.81,78370.62,0.0,0.96722,3e-05,4.44045]
[1777692698075,35.81,78370.62,0.0,0.96722,3e-05,4.44045]
[1777692698335,35.81,78370.62,0.0,0.96722,3e-05,4.44045]
[1777692703602,35.81,78373.74,0.0,0.96731,3e-05,4.43034]
[1777692708637,35.82,78373.69,0.0,0.9673,3e-05,4.43178]
[1777692710964,35.82,78373.2,0.0,0.96728,3e-05,4.4341]
[1777692711076,35.82,78373.2,0.0,0.96728,3e-05,4.4341]
[1777692711658,35.82,78373.44,0.0,0.96729,3e-05,4.43345]
[1777692711998,35.82,78373.44,0.0,0.96729,3e-05,4.43345]
[1777692712087,35.82,78373.44,0.0,0.96729,3e-05,4.43345]
[1777692720983,35.82,78373.79,0.0,0.96729,3e-05,4.43313]
[1777692725270,35.83,78375.38,0.0,0.96732,3e-05,4.42964]
[1777692725325,35.83,78375.38,0.0,0.96732,3e-05,4.42964]
[1777692726257,35.83,78375.38,0.0,0.96732,3e-05,4.42964]
[1777692726331,35.83,78375.38,0.0,0.96732,3e-05,4.42964]
[1777692726762,35.83,78375.39,0.0,0.96732,3e-05,4.43009]
[1777692737840,35.83,78375.4,0.0,0.96729,3e-05,4.43272]
[1777692739008,35.84,78375.43,0.0,0.96729,3e-05,4.43285]
[1777692739075,35.84,78375.43,0.0,0.96729,3e-05,4.43285]
[1777692740209,35.84,78375.43,0.0,0.96729,3e-05,4.43285]
[1777692740332,35.84,78375.43,0.0,0.96729,3e-05,4.43285]
[1777692740861,35.84,78375.92,0.0,0.9673,3e-05,4.43152]
[1777692748282,35.84,78375.77,0.0,0.9673,3e-05,4.43231]
[1777692748325,35.84,78375.77,0.0,0.9673,3e-05,4.43231]
[1777692748378,35.84,78374.83,0.0,0.96725,3e-05,4.43721]
[1777692749756,35.84,78374.83,0.0,0.96725,3e-05,4.43721]
[1777692749832,35.84,78374.83,0.0,0.96725,3e-05,4.43721]
[1777692755967,35.84,78375.72,0.0,0.96729,3e-05,4.43263]
[1777692764521,35.85,78376.64,0.0,0.96732,3e-05,4.42964]
[1777692764575,35.85,78376.64,0.0,0.96732,3e-05,4.42964]
[1777692764624,35.85,78376.64,0.0,0.9673,3e-05,4.43089]
[1777692766025,35.85,78376.91,0.0,0.96731,3e-05,4.4301]
[1777692766082,35.85,78376.91,0.0,0.96731,3e-05,4.4301]
[1777692774093,35.85,78376.93,0.0,0.9673,3e-05,4.43184]
[1777692780183,35.86,78376.88,0.0,0.96729,3e-05,4.43259]
[1777692780327,35.86,78376.88,0.0,0.96729,3e-05,4.43259]
[1777692780429,35.86,78376.85,0.0,0.96728,3e-05,4.43328]
[1777692781330,35.86,78376.85,0.0,0.96728,3e-05,4.43328]
[1777692781582,35.86,78376.85,0.0,0.96728,3e-05,4.43328]
[1777692789198,35.86,78376.94,0.0,0.96727,3e-05,4.43467]
[1777692792862,35.86,78376.97,0.0,0.96727,3e-05,4.43476]
[1777692793076,35.86,78376.97,0.0,0.96727,3e-05,4.43476]
[1777692793614,35.86,78376.97,0.0,0.96727,3e-05,4.43476]
[1777692793830,35.86,78376.97,0.0,0.96727,3e-05,4.43476]
[1777692793928,35.86,78376.97,0.0,0.96726,3e-05,4.43554]
[1777692800275,35.87,78376.97,0.0,0.96725,3e-05,4.43671]
[1777692805925,35.87,78376.97,0.0,0.96725,3e-05,4.43671]
[1777692806076,35.87,78376.97,0.0,0.96725,3e-05,4.43671]
[1777692807196,35.87,78377.22,0.0,0.96725,3e-05,4.43696]
[1777692807336,35.87,78377.22,0.0,0.96725,3e-05,4.43696]
[1777692809326,35.87,78376.72,0.0,0.96723,3e-05,4.43921]
[1777692809338,35.87,78376.77,0.0,0.96723,3e-05,4.43922]
[1777692817394,35.87,78377.75,0.0,0.96727,3e-05,4.43409]
[1777692818794,35.87,78377.75,0.0,0.96727,3e-05,4.43409]
[1777692818828,35.87,78377.75,0.0,0.96727,3e-05,4.43409]
[1777692824821,35.88,78378.07,0.0,0.96727,3e-05,4.43414]
[1777692825089,35.88,78378.07,0.0,0.96727,3e-05,4.43454]
[1777692830485,35.88,78377.59,0.0,0.96724,3e-05,4.43731]
[1777692835521,35.88,78377.4,0.0,0.96723,3e-05,4.439]
[1777692838541,35.88,78383.84,0.0,0.96744,3e-05,4.41579]
[1777692839769,35.88,78391.51,0.0,0.96769,3e-05,4.38782]
[1777692841326,35.89,78392.23,0.0,0.96771,3e-05,4.38546]
[1777692841562,35.89,78393.4,0.0,0.96775,3e-05,4.38145]
[1777692842865,35.89,78393.4,0.0,0.96775,3e-05,4.38145]
[1777692843080,35.89,78393.25,0.0,0.96774,3e-05,4.38259]
[1777692848514,35.89,78395.51,0.0,0.9678,3e-05,4.3755]
[1777692848582,35.89,78395.51,0.0,0.9678,3e-05,4.3755]
[1777692848614,35.89,78400.12,0.0,0.96795,3e-05,4.35895]
[1777692849978,35.89,78400.12,0.0,0.96795,3e-05,4.35895]
[1777692850079,35.89,78400.2,0.0,0.96795,3e-05,4.35899]
[1777692855125,35.9,78403.63,0.0,0.96805,3e-05,4.34814]
[1777692855329,35.9,78403.63,0.0,0.96805,3e-05,4.34814]
[1777692857708,35.9,78403.91,0.0,0.96805,3e-05,4.34782]
[1777692857826,35.9,78403.91,0.0,0.96805,3e-05,4.34782]
[1777692857927,35.9,78403.91,0.0,0.96805,3e-05,4.34852]
[1777692862714,35.9,78409.19,0.0,0.96821,3e-05,4.33074]
[1777692864953,35.9,78409.91,0.0,0.96823,3e-05,4.32852]
[1777692865077,35.9,78410.59,0.0,0.96825,3e-05,4.32645]
[1777692869981,35.91,78411.66,0.0,0.96827,3e-05,4.32419]
[1777692870081,35.91,78412.01,0.0,0.96827,3e-05,4.32334]
[1777692870771,35.91,78411.55,0.0,0.96826,3e-05,4.32542]
[1777692873307,35.91,78410.52,0.0,0.96823,3e-05,4.32698]
[1777692873327,35.91,78410.52,0.0,0.96823,3e-05,4.32698]
[1777692876348,35.92,78410.83,0.0,0.96823,3e-05,4.32709]
[1777692876813,35.92,78437.58,0.0,0.9691,3e-05,4.23118]
[1777692878827,35.92,78436.86,0.0,0.96906,3e-05,4.23475]
[1777692879942,35.92,78436.86,0.0,0.96906,3e-05,4.23475]
[1777692880841,35.92,78445.68,0.0,0.96935,3e-05,4.20265]
[1777692883862,35.92,78450.14,0.0,0.96948,3e-05,4.18863]
[1777692884869,35.92,78445.73,0.0,0.96933,3e-05,4.20493]
[1777692887526,35.93,78444.74,0.0,0.96929,3e-05,4.20972]
[1777692887580,35.93,78444.74,0.0,0.96929,3e-05,4.20972]
[1777692887890,35.93,78445.11,0.0,0.9693,3e-05,4.20901]
[1777692892917,35.93,78444.14,0.0,0.96924,3e-05,4.21489]
[1777692893077,35.94,78444.02,0.0,0.96923,3e-05,4.21653]
[1777692893932,35.94,78440.14,0.0,0.9691,3e-05,4.23096]
[1777692894939,35.94,78436.3,0.0,0.96897,3e-05,4.24527]
[1777692896145,35.94,78435.34,0.0,0.96894,3e-05,4.24926]
[1777692896331,35.94,78435.34,0.0,0.96894,3e-05,4.24926]
[1777692900929,35.95,78437.56,0.0,0.96899,3e-05,4.24354]
[1777692901080,35.95,78438.83,0.0,0.96902,3e-05,4.23957]
[1777692902563,35.95,78439.47,0.0,0.96904,3e-05,4.23786]
[1777692902582,35.95,78439.47,0.0,0.96904,3e-05,4.23786]
[1777692902995,35.95,78440.15,0.0,0.96905,3e-05,4.23602]
[1777692908033,35.96,78440.92,0.0,0.96905,3e-05,4.23621]
[1777692910596,35.96,78440.6,0.0,0.96903,3e-05,4.23852]
[1777692910829,35.96,78440.6,0.0,0.96903,3e-05,4.23852]
[1777692912060,35.96,78447.51,0.0,0.96924,3e-05,4.21506]
[1777692913096,35.96,78447.51,0.0,0.96924,3e-05,4.21506]
[1777692913332,35.96,78447.51,0.0,0.96924,3e-05,4.21506]
[1777692913406,35.97,78452.35,0.0,0.96939,3e-05,4.19849]
[1777692914697,35.97,78452.35,0.0,0.96939,3e-05,4.19849]
[1777692914833,35.97,78452.35,0.0,0.96939,3e-05,4.19849]
[1777692914933,35.97,78452.53,0.0,0.96939,3e-05,4.1985]
[1777692915340,35.97,78452.53,0.0,0.96939,3e-05,4.1985]
[1777692916088,35.97,78505.66,0.0,0.97103,3e-05,4.01348]
[1777692917095,35.97,78508.65,0.0,0.97112,3e-05,4.00356]
[1777692919138,35.97,78509.37,0.0,0.97113,3e-05,4.00207]
[1777692920809,35.97,78511.82,0.0,0.97121,3e-05,3.99376]
[1777692920876,35.97,78512.27,0.0,0.97122,3e-05,3.99223]
[1777692921126,35.97,78507.63,0.0,0.97108,3e-05,4.00805]
[1777692922133,35.97,78505.56,0.0,0.97102,3e-05,4.01498]
[1777692923140,35.97,78503.2,0.0,0.97097,3e-05,4.02054]
[1777692924811,35.97,78503.2,0.0,0.97097,3e-05,4.02054]
[1777692924863,35.96,78502.03,0.0,0.97096,3e-05,4.02131]
[1777692925156,35.97,78502.02,0.0,0.97092,3e-05,4.02611]
[1777692926164,35.98,78500.52,0.0,0.97084,3e-05,4.03526]
[1777692929185,36.01,78498.16,0.0,0.97067,3e-05,4.0545]
[1777692930192,36.01,78496.06,0.0,0.97059,3e-05,4.06416]
[1777692931199,36.02,78495.85,0.0,0.97059,3e-05,4.06357]
[1777692932205,36.02,78496.09,0.0,0.97059,3e-05,4.0637]
[1777692933213,36.02,78495.64,0.0,0.97057,3e-05,4.06568]
[1777692934507,36.02,78495.64,0.0,0.97057,3e-05,4.06568]
[1777692934583,36.02,78495.64,0.0,0.97057,3e-05,4.06568]
[1777692934608,36.02,78495.72,0.0,0.97057,3e-05,4.06523]
[1777692935227,36.02,78495.56,0.0,0.97057,3e-05,4.06507]
[1777692936234,36.02,78495.73,0.0,0.97059,3e-05,4.06326]
[1777692938248,36.01,78495.02,0.0,0.9706,3e-05,4.06188]
[1777692940304,36.0,78494.94,0.0,0.97062,3e-05,4.05956]
[1777692940332,36.0,78494.94,0.0,0.97062,3e-05,4.05956]
[1777692941269,35.98,78491.6,0.0,0.97058,3e-05,4.06461]
[1777692942276,35.97,78491.58,0.0,0.97061,3e-05,4.06074]
[1777692944290,35.95,78491.32,0.0,0.97068,3e-05,4.0528]
[1777692946304,35.93,78491.37,0.0,0.97077,3e-05,4.0426]
[1777692947181,35.93,78491.37,0.0,0.97077,3e-05,4.0426]
[1777692947330,35.93,78491.37,0.0,0.97077,3e-05,4.0426]
[1777692947333,35.91,78484.55,0.0,0.97061,3e-05,4.0608]
[1777692949623,35.9,78484.22,0.0,0.97064,3e-05,4.05668]
[1777692949836,35.9,78484.22,0.0,0.97064,3e-05,4.05668]
[1777692949937,35.87,78483.89,0.0,0.97075,3e-05,4.04455]
[1777692951338,35.8,78484.02,0.0,0.97097,3e-05,4.01958]
[1777692953353,35.75,78483.83,0.0,0.97115,3e-05,3.99825]
[1777692955367,35.7,78484.41,0.0,0.97134,3e-05,3.9766]
[1777692957381,35.65,78483.83,0.0,0.97147,3e-05,3.96113]
[1777692958711,35.65,78483.83,0.0,0.97147,3e-05,3.96113]
[1777692958831,35.65,78483.83,0.0,0.97147,3e-05,3.96113]
[1777692958859,35.66,78479.54,0.0,0.97134,3e-05,3.97644]
[1777692962416,35.67,78478.77,0.0,0.97128,3e-05,3.98278]
[1777692963423,35.67,78478.63,0.0,0.97126,3e-05,3.98494]
[1777692965437,35.68,78478.17,0.0,0.97121,3e-05,3.99054]
[1777692966580,35.68,78478.17,0.0,0.97121,3e-05,3.99054]
[1777692966830,35.68,78478.17,0.0,0.97121,3e-05,3.99054]
[1777692969040,35.69,78478.73,0.0,0.97119,3e-05,3.99347]
[1777692969083,35.69,78478.73,0.0,0.97119,3e-05,3.99347]
[1777692969465,35.71,78478.64,0.0,0.97114,3e-05,3.99941]
[1777692972486,35.71,78478.71,0.0,0.97113,3e-05,4.00013]
[1777692977521,35.71,78478.21,0.0,0.9711,3e-05,4.00377]
[1777692978339,35.71,78478.21,0.0,0.9711,3e-05,4.00377]
[1777692978579,35.71,78478.21,0.0,0.9711,3e-05,4.00377]
[1777692978677,35.71,78478.18,0.0,0.9711,3e-05,4.00433]
[1777692983885,35.72,78474.82,0.0,0.97098,3e-05,4.01788]
[1777692984082,35.72,78474.82,0.0,0.97098,3e-05,4.01788]
[1777692986584,35.72,78467.03,0.0,0.97072,3e-05,4.04692]
[1777692988008,35.72,78467.03,0.0,0.97072,3e-05,4.04692]
[1777692988079,35.72,78467.03,0.0,0.97072,3e-05,4.04692]
[1777692988075,35.73,78464.71,0.0,0.97064,3e-05,4.05601]
[1777692990580,35.73,78465.21,0.0,0.97065,3e-05,4.05477]
[1777692990831,35.73,78465.21,0.0,0.97065,3e-05,4.05477]
[1777692996654,35.74,78464.92,0.0,0.97063,3e-05,4.05678]
[1777692999725,35.74,78463.14,0.0,0.97056,3e-05,4.06418]
[1777692999825,35.74,78463.14,0.0,0.97056,3e-05,4.06418]
[1777693002963,35.75,78462.72,0.0,0.97053,3e-05,4.06745]
[1777693003082,35.75,78462.72,0.0,0.97053,3e-05,4.06745]
[1777693003064,35.75,78461.81,0.0,0.97049,3e-05,4.07186]
[1777693011759,35.76,78458.44,0.0,0.97035,3e-05,4.08859]
[1777693012838,35.76,78458.44,0.0,0.97035,3e-05,4.08859]
[1777693023185,35.79,78457.97,0.0,0.97022,3e-05,4.10358]
[1777693026865,35.88,78462.72,0.0,0.97005,3e-05,4.12259]
[1777693028824,35.88,78462.72,0.0,0.97005,3e-05,4.12259]
[1777693029079,35.88,78462.72,0.0,0.97005,3e-05,4.12259]
[1777693028877,35.91,78462.9,0.0,0.96995,3e-05,4.13446]
[1777693029598,35.91,78462.9,0.0,0.96995,3e-05,4.13446]
[1777693029828,35.91,78462.9,0.0,0.96995,3e-05,4.13446]
[1777693036934,35.97,78462.75,0.0,0.96976,3e-05,4.15599]
[1777693041969,35.99,78463.3,0.0,0.9697,3e-05,4.16225]
[1777693042441,35.99,78463.3,0.0,0.9697,3e-05,4.16225]
[1777693042584,35.99,78463.3,0.0,0.9697,3e-05,4.16225]
[1777693042976,35.99,78463.5,0.0,0.9697,3e-05,4.16213]
[1777693043280,35.99,78463.5,0.0,0.9697,3e-05,4.16213]
[1777693043327,35.99,78463.5,0.0,0.9697,3e-05,4.16213]
[1777693049018,36.01,78464.59,0.0,0.96966,3e-05,4.16699]
[1777693054053,36.04,78464.59,0.0,0.96957,3e-05,4.17724]
[1777693058509,36.08,78464.85,0.0,0.96943,3e-05,4.19277]
[1777693058580,36.08,78464.85,0.0,0.96943,3e-05,4.19277]
[1777693059076,36.08,78464.85,0.0,0.96943,3e-05,4.19277]
[1777693059177,36.1,78464.99,0.0,0.96938,3e-05,4.19862]
[1777693059330,36.1,78464.99,0.0,0.96938,3e-05,4.19862]
[1777693066137,36.11,78465.1,0.0,0.96935,3e-05,4.20189]
[1777693071172,36.12,78466.2,0.0,0.96936,3e-05,4.20061]
[1777693073544,36.12,78466.47,0.0,0.96936,3e-05,4.20071]
[1777693073586,36.12,78466.47,0.0,0.96936,3e-05,4.20071]
[1777693074129,36.12,78466.47,0.0,0.96936,3e-05,4.20071]
[1777693074193,36.12,78466.46,0.0,0.96936,3e-05,4.20127]
[1777693074330,36.12,78466.46,0.0,0.96936,3e-05,4.20127]
[1777693080234,36.13,78466.59,0.0,0.96933,3e-05,4.20394]
[1777693086277,36.14,78466.77,0.0,0.96931,3e-05,4.20642]
[1777693091199,36.14,78467.78,0.0,0.96933,3e-05,4.20439]
[1777693091327,36.14,78468.82,0.0,0.96936,3e-05,4.20123]
[1777693091565,36.14,78468.82,0.0,0.96936,3e-05,4.20123]
[1777693091577,36.14,78468.82,0.0,0.96936,3e-05,4.20123]
[1777693091666,36.14,78468.78,0.0,0.96935,3e-05,4.20189]
[1777693092320,36.14,78462.23,0.0,0.96914,3e-05,4.2256]
[1777693093327,36.14,78451.32,0.0,0.96879,3e-05,4.2649]
[1777693094334,36.15,78450.73,0.0,0.96876,3e-05,4.26742]
[1777693096348,36.15,78442.04,0.0,0.96848,3e-05,4.29936]
[1777693097355,36.15,78449.68,0.0,0.96872,3e-05,4.27235]
[1777693100434,36.15,78447.83,0.0,0.96865,3e-05,4.27979]
[1777693100580,36.15,78447.83,0.0,0.96865,3e-05,4.27979]
[1777693100650,36.15,78448.9,0.0,0.96868,3e-05,4.27636]
[1777693101884,36.15,78448.9,0.0,0.96868,3e-05,4.27636]
[1777693102080,36.15,78448.9,0.0,0.96868,3e-05,4.27636]
[1777693104403,36.15,78443.51,0.0,0.9685,3e-05,4.2973]
[1777693107204,36.16,78444.78,0.0,0.96853,3e-05,4.29312]
[1777693107332,36.16,78444.21,0.0,0.96851,3e-05,4.29554]
[1777693107750,36.16,78444.21,0.0,0.96851,3e-05,4.29554]
[1777693107832,36.16,78444.21,0.0,0.96851,3e-05,4.29554]
[1777693107928,36.16,78444.21,0.0,0.96851,3e-05,4.29593]
[1777693113467,36.16,78444.24,0.0,0.96851,3e-05,4.29511]
[1777693119509,36.17,78443.98,0.0,0.96848,3e-05,4.29837]
[1777693130586,36.18,78443.49,0.0,0.96843,3e-05,4.30435]
[1777693135621,36.18,78443.68,0.0,0.96842,3e-05,4.30556]
[1777693137991,36.18,78443.68,0.0,0.96842,3e-05,4.30556]
[1777693138086,36.18,78443.68,0.0,0.96842,3e-05,4.30556]
[1777693138154,36.19,78443.64,0.0,0.96841,3e-05,4.30646]
[1777693138643,36.19,78443.64,0.0,0.96841,3e-05,4.30646]
[1777693138834,36.19,78443.64,0.0,0.96841,3e-05,4.30646]
[1777693144684,36.19,78443.45,0.0,0.96838,3e-05,4.30976]
[1777693149361,36.2,78442.93,0.0,0.96835,3e-05,4.3131]
[1777693149581,36.2,78442.93,0.0,0.96835,3e-05,4.3131]
[1777693149959,36.2,78442.93,0.0,0.96835,3e-05,4.3131]
[1777693150088,36.2,78442.93,0.0,0.96835,3e-05,4.3131]
[1777693150187,36.2,78442.93,0.0,0.96835,3e-05,4.31347]
[1777693156770,36.2,78441.58,0.0,0.96828,3e-05,4.32088]
[1777693161973,36.21,78438.8,0.0,0.96818,3e-05,4.33228]
[1777693162082,36.21,78438.8,0.0,0.96818,3e-05,4.33228]
[1777693162180,36.21,78438.79,0.0,0.96817,3e-05,4.33265]
[1777693162562,36.21,78438.79,0.0,0.96817,3e-05,4.33265]
[1777693162587,36.21,78438.79,0.0,0.96817,3e-05,4.33265]
[1777693170868,36.22,78438.45,0.0,0.96814,3e-05,4.3369]
[1777693178924,36.22,78438.69,0.0,0.96814,3e-05,4.3357]
[1777693183959,36.23,78438.7,0.0,0.96813,3e-05,4.33734]
[1777693185402,36.23,78438.63,0.0,0.96812,3e-05,4.33793]
[1777693185582,36.23,78438.63,0.0,0.96812,3e-05,4.33793]
[1777693186279,36.23,78438.63,0.0,0.96812,3e-05,4.33793]
[1777693185973,36.23,78438.7,0.0,0.96812,3e-05,4.33801]
[1777693186333,36.23,78438.7,0.0,0.96812,3e-05,4.33801]
[1777693192015,36.23,78438.56,0.0,0.9681,3e-05,4.34049]
[1777693197050,36.24,78438.63,0.0,0.96809,3e-05,4.34185]
[1777693207119,36.24,78438.61,0.0,0.96806,3e-05,4.34507]
[1777693213162,36.25,78438.29,0.0,0.96803,3e-05,4.34808]
[1777693217708,36.25,78437.8,0.0,0.96801,3e-05,4.35076]
[1777693217841,36.25,78437.8,0.0,0.96801,3e-05,4.35076]
[1777693218299,36.25,78437.8,0.0,0.96801,3e-05,4.35076]
[1777693218331,36.25,78437.8,0.0,0.96801,3e-05,4.35076]
[1777693217929,36.26,78437.8,0.0,0.96798,3e-05,4.35399]
[1777693223238,36.27,78437.6,0.0,0.96794,3e-05,4.35869]
[1777693226429,36.27,78437.06,0.0,0.96791,3e-05,4.36145]
[1777693226580,36.27,78437.06,0.0,0.96791,3e-05,4.36145]
[1777693227015,36.27,78437.06,0.0,0.96791,3e-05,4.36145]
[1777693227086,36.27,78437.06,0.0,0.96791,3e-05,4.36145]
[1777693227266,36.27,78437.1,0.0,0.96791,3e-05,4.36158]
[1777693232301,36.28,78436.25,0.0,0.96789,3e-05,4.3632]
[1777693237336,36.28,78429.16,0.0,0.96764,3e-05,4.39019]
[1777693239350,36.28,78424.9,0.0,0.9675,3e-05,4.40609]
[1777693239974,36.28,78424.9,0.0,0.9675,3e-05,4.40609]
[1777693240081,36.28,78424.9,0.0,0.9675,3e-05,4.40609]
[1777693240584,36.28,78424.9,0.0,0.9675,3e-05,4.40609]
[1777693240839,36.28,78424.9,0.0,0.9675,3e-05,4.40609]
[1777693241364,36.28,78424.86,0.0,0.9675,3e-05,4.40661]
[1777693246399,36.28,78422.29,0.0,0.9674,3e-05,4.41688]
[1777693252264,36.28,78423.77,0.0,0.96745,3e-05,4.41202]
[1777693252332,36.28,78423.77,0.0,0.96745,3e-05,4.41202]
[1777693252301,36.29,78423.77,0.0,0.96744,3e-05,4.4124]
[1777693252983,36.29,78423.77,0.0,0.96744,3e-05,4.4124]
[1777693253078,36.29,78423.77,0.0,0.96744,3e-05,4.4124]
[1777693253080,36.29,78423.77,0.0,0.96744,3e-05,4.41259]
[1777693258483,36.29,78423.24,0.0,0.96741,3e-05,4.41564]
[1777693264526,36.29,78422.53,0.0,0.96738,3e-05,4.41928]
[1777693268129,36.29,78421.5,0.0,0.96734,3e-05,4.42339]
[1777693268328,36.29,78421.5,0.0,0.96734,3e-05,4.42339]
[1777693268308,36.29,78421.5,0.0,0.96734,3e-05,4.42356]
[1777693269013,36.29,78421.5,0.0,0.96734,3e-05,4.42356]
[1777693269079,36.29,78421.5,0.0,0.96734,3e-05,4.42356]
[1777693269178,36.29,78421.12,0.0,0.96733,3e-05,4.42511]
[1777693271575,36.29,78415.25,0.0,0.96713,3e-05,4.44705]
[1777693273883,36.29,78415.47,0.0,0.96713,3e-05,4.44637]
[1777693274081,36.29,78415.47,0.0,0.96713,3e-05,4.44637]
[1777693274096,36.29,78415.09,0.0,0.96712,3e-05,4.44789]
[1777693274749,36.29,78415.09,0.0,0.96712,3e-05,4.44789]
[1777693274833,36.29,78415.09,0.0,0.96712,3e-05,4.44789]
[1777693277616,36.3,78408.03,0.0,0.96688,3e-05,4.47431]
[1777693280371,36.3,78407.08,0.0,0.96685,3e-05,4.47789]
[1777693280581,36.3,78406.65,0.0,0.96683,3e-05,4.47956]
[1777693280638,36.3,78407.38,0.0,0.96686,3e-05,4.47695]
[1777693281435,36.3,78407.38,0.0,0.96686,3e-05,4.47695]
[1777693281581,36.3,78407.38,0.0,0.96686,3e-05,4.47695]
[1777693285541,36.3,78406.27,0.0,0.96682,3e-05,4.48138]
[1777693285581,36.3,78406.27,0.0,0.96682,3e-05,4.48138]
[1777693285673,36.3,78405.75,0.0,0.9668,3e-05,4.48338]
[1777693289700,36.3,78401.64,0.0,0.96666,3e-05,4.49886]
[1777693292801,36.3,78401.07,0.0,0.96666,3e-05,4.49799]
[1777693292835,36.3,78401.07,0.0,0.96666,3e-05,4.49799]
[1777693297756,36.3,78392.15,0.0,0.96635,3e-05,4.53132]
[1777693299727,36.3,78391.57,0.0,0.96633,3e-05,4.53348]
[1777693299832,36.3,78391.57,0.0,0.96633,3e-05,4.53348]
[1777693299877,36.3,78391.64,0.0,0.96633,3e-05,4.53321]
[1777693300756,36.3,78391.64,0.0,0.96633,3e-05,4.53321]
[1777693300832,36.3,78391.64,0.0,0.96633,3e-05,4.53321]
[1777693304806,36.3,78404.03,0.0,0.96675,3e-05,4.48736]
[1777693305825,36.3,78404.03,0.0,0.96675,3e-05,4.48736]
[1777693306085,36.3,78404.03,0.0,0.96675,3e-05,4.48736]
[1777693306183,36.3,78404.67,0.0,0.96677,3e-05,4.48507]
[1777693307240,36.3,78404.67,0.0,0.96677,3e-05,4.48507]
[1777693307329,36.3,78404.67,0.0,0.96677,3e-05,4.48507]
[1777693312862,36.3,78404.73,0.0,0.96677,3e-05,4.48543]
[1777693319911,36.3,78403.05,0.0,0.96671,3e-05,4.49217]
[1777693324025,36.3,78401.62,0.0,0.96666,3e-05,4.49767]
[1777693324080,36.3,78401.62,0.0,0.96666,3e-05,4.49767]
[1777693324311,36.3,78397.95,0.0,0.96654,3e-05,4.5113]
[1777693325320,36.3,78397.95,0.0,0.96654,3e-05,4.5113]
[1777693325579,36.3,78397.9,0.0,0.96653,3e-05,4.51152]
[1777693331995,36.3,78397.28,0.0,0.96651,3e-05,4.51405]
[1777693335016,36.3,78400.61,0.0,0.96662,3e-05,4.50181]
[1777693337529,36.3,78401.63,0.0,0.96666,3e-05,4.49808]
[1777693337578,36.3,78401.63,0.0,0.96666,3e-05,4.49808]
[1777693338037,36.3,78401.58,0.0,0.96665,3e-05,4.49836]
[1777693338879,36.3,78401.58,0.0,0.96665,3e-05,4.49836]
[1777693339079,36.3,78401.58,0.0,0.96665,3e-05,4.49836]
[1777693344051,36.3,78401.38,0.0,0.96665,3e-05,4.49929]
[1777693344083,36.3,78401.38,0.0,0.96665,3e-05,4.49929]
[1777693344152,36.3,78401.38,0.0,0.96664,3e-05,4.49933]
[1777693344852,36.3,78401.38,0.0,0.96664,3e-05,4.49933]
[1777693345087,36.3,78401.38,0.0,0.96664,3e-05,4.49933]
[1777693351128,36.3,78401.31,0.0,0.96666,3e-05,4.49672]
[1777693362636,36.3,78401.08,0.0,0.96665,3e-05,4.49763]
[1777693362832,36.3,78401.08,0.0,0.96665,3e-05,4.49763]
[1777693362884,36.31,78401.08,0.0,0.96665,3e-05,4.49791]
[1777693363919,36.31,78401.08,0.0,0.96665,3e-05,4.49791]
[1777693364079,36.31,78401.08,0.0,0.96665,3e-05,4.49791]
[1777693370265,36.31,78401.1,0.0,0.96665,3e-05,4.49798]
[1777693376145,36.31,78401.08,0.0,0.96665,3e-05,4.49808]
[1777693376329,36.31,78401.08,0.0,0.96665,3e-05,4.49808]
[1777693376330,36.31,78401.08,0.0,0.96665,3e-05,4.49817]
[1777693376786,36.31,78401.08,0.0,0.96665,3e-05,4.49817]
[1777693376839,36.31,78401.08,0.0,0.96665,3e-05,4.49817]
[1777693384363,36.31,78400.4,0.0,0.96662,3e-05,4.50083]
[1777693389398,36.31,78399.73,0.0,0.9666,3e-05,4.50336]
[1777693394433,36.31,78399.48,0.0,0.96659,3e-05,4.50432]
[1777693401482,36.31,78399.45,0.0,0.96659,3e-05,4.50446]
[1777693406518,36.31,78399.45,0.0,0.96659,3e-05,4.50446]
[1777693407179,36.31,78399.45,0.0,0.96659,3e-05,4.50446]
[1777693407337,36.31,78399.45,0.0,0.96659,3e-05,4.50446]
[1777693408414,36.31,78399.45,0.0,0.96659,3e-05,4.50446]
[1777693408515,36.31,78399.45,0.0,0.96659,3e-05,4.50446]
[1777693408579,36.31,78399.45,0.0,0.96659,3e-05,4.50446]
[1777693414574,36.31,78399.43,0.0,0.96661,3e-05,4.50145]
[1777693419609,36.31,78399.72,0.0,0.96662,3e-05,4.5004]
[1777693425651,36.31,78399.39,0.0,0.96661,3e-05,4.50169]
[1777693435723,36.31,78399.39,0.0,0.96661,3e-05,4.50182]
[1777693440078,36.31,78399.39,0.0,0.96661,3e-05,4.50182]
[1777693440325,36.31,78399.39,0.0,0.96661,3e-05,4.50182]
[1777693440360,36.31,78399.39,0.0,0.96661,3e-05,4.5019]
[1777693441109,36.31,78399.39,0.0,0.96661,3e-05,4.5019]
[1777693441200,36.31,78399.36,0.0,0.96661,3e-05,4.50203]
[1777693447141,36.31,78398.46,0.0,0.96658,3e-05,4.50546]
[1777693447160,36.31,78393.52,0.0,0.96641,3e-05,4.52376]
[1777693452842,36.31,78394.24,0.0,0.96643,3e-05,4.52097]
[1777693462912,36.31,78393.27,0.0,0.9664,3e-05,4.52433]
[1777693467947,36.31,78397.08,0.0,0.96653,3e-05,4.51008]
[1777693469368,36.31,78397.08,0.0,0.96653,3e-05,4.51008]
[1777693469577,36.31,78397.08,0.0,0.96653,3e-05,4.51008]
[1777693469543,36.31,78398.56,0.0,0.96658,3e-05,4.50461]
[1777693469960,36.31,78398.23,0.0,0.96657,3e-05,4.50583]
[1777693470997,36.31,78398.23,0.0,0.96657,3e-05,4.50583]
[1777693471083,36.31,78398.23,0.0,0.96657,3e-05,4.50583]
[1777693479024,36.31,78398.16,0.0,0.96659,3e-05,4.503]
[1777693482143,36.31,78398.16,0.0,0.96659,3e-05,4.503]
[1777693482326,36.31,78398.16,0.0,0.96659,3e-05,4.503]
[1777693482327,36.31,78398.16,0.0,0.96659,3e-05,4.50299]
[1777693482760,36.31,78398.16,0.0,0.96659,3e-05,4.50299]
[1777693482832,36.31,78398.16,0.0,0.96659,3e-05,4.50299]
[1777693488087,36.31,78398.32,0.0,0.9666,3e-05,4.50237]
[1777693493122,36.31,78398.28,0.0,0.9666,3e-05,4.50249]
[1777693500171,36.31,78395.73,0.0,0.96651,3e-05,4.51185]
[1777693501222,36.31,78395.73,0.0,0.96651,3e-05,4.51185]
[1777693501325,36.31,78395.73,0.0,0.96651,3e-05,4.51185]
[1777693501426,36.31,78395.01,0.0,0.96649,3e-05,4.51449]
[1777693502668,36.31,78394.48,0.0,0.96647,3e-05,4.51642]
[1777693502831,36.31,78394.48,0.0,0.96647,3e-05,4.51642]
[1777693506213,36.31,78391.79,0.0,0.96638,3e-05,4.52623]
[1777693507813,36.31,78391.49,0.0,0.96637,3e-05,4.52729]
[1777693507832,36.31,78391.49,0.0,0.96637,3e-05,4.52729]
[1777693508227,36.31,78390.07,0.0,0.96632,3e-05,4.53251]
[1777693508805,36.31,78390.07,0.0,0.96632,3e-05,4.53251]
[1777693508834,36.31,78390.07,0.0,0.96632,3e-05,4.53251]
[1777693512945,36.3,78388.45,0.0,0.96627,3e-05,4.53825]
[1777693513080,36.3,78388.45,0.0,0.96627,3e-05,4.53825]
[1777693513262,36.3,78383.3,0.0,0.96609,3e-05,4.55735]
[1777693514330,36.3,78383.3,0.0,0.96609,3e-05,4.55735]
[1777693514582,36.3,78383.3,0.0,0.96609,3e-05,4.55735]
[1777693520311,36.3,78383.56,0.0,0.96611,3e-05,4.55565]
[1777693525346,36.3,78383.26,0.0,0.9661,3e-05,4.55628]
[1777693527630,36.3,78384.42,0.0,0.96614,3e-05,4.55186]
[1777693527837,36.3,78385.06,0.0,0.96617,3e-05,4.54939]
[1777693528370,36.3,78385.49,0.0,0.96618,3e-05,4.54771]
[1777693529806,36.3,78385.49,0.0,0.96618,3e-05,4.54771]
[1777693529829,36.3,78385.49,0.0,0.96618,3e-05,4.54771]
[1777693533761,36.3,78385.5,0.0,0.96621,3e-05,4.54421]
[1777693533831,36.3,78385.5,0.0,0.96621,3e-05,4.54421]
[1777693544482,36.3,78383.31,0.0,0.96614,3e-05,4.55155]
[1777693545081,36.3,78383.31,0.0,0.96614,3e-05,4.55155]
[1777693545489,36.3,78383.32,0.0,0.96614,3e-05,4.55143]
[1777693546908,36.3,78383.32,0.0,0.96614,3e-05,4.55143]
[1777693547079,36.3,78383.32,0.0,0.96614,3e-05,4.55143]
[1777693547502,36.3,78383.51,0.0,0.96615,3e-05,4.55058]
[1777693552538,36.3,78383.24,0.0,0.96614,3e-05,4.55127]
[1777693554639,36.3,78383.94,0.0,0.96617,3e-05,4.5486]
[1777693554834,36.3,78383.99,0.0,0.96617,3e-05,4.54829]
[1777693561169,36.3,78383.85,0.0,0.96617,3e-05,4.54857]
[1777693561601,36.3,78381.9,0.0,0.9661,3e-05,4.55566]
[1777693562608,36.3,78378.94,0.0,0.966,3e-05,4.56671]
[1777693563090,36.3,78378.94,0.0,0.966,3e-05,4.56671]
[1777693563699,36.3,78378.94,0.0,0.966,3e-05,4.56671]
[1777693563614,36.3,78377.02,0.0,0.96593,3e-05,4.57381]
[1777693563832,36.3,78377.02,0.0,0.96593,3e-05,4.57381]
[1777693569678,36.29,78375.37,0.0,0.96588,3e-05,4.57937]
[1777693570848,36.29,78375.4,0.0,0.96588,3e-05,4.57915]
[1777693571086,36.29,78375.4,0.0,0.96588,3e-05,4.57915]
[1777693577712,36.29,78374.54,0.0,0.96586,3e-05,4.58154]
[1777693583719,36.29,78374.08,0.0,0.96585,3e-05,4.58284]
[1777693583828,36.29,78372.25,0.0,0.96579,3e-05,4.58947]
[1777693585769,36.29,78367.54,0.0,0.96563,3e-05,4.6069]
[1777693591811,36.29,78367.51,0.0,0.96566,3e-05,4.60301]
[1777693593366,36.29,78367.51,0.0,0.96566,3e-05,4.60301]
[1777693593582,36.29,78367.51,0.0,0.96566,3e-05,4.60301]
[1777693598861,36.29,78366.9,0.0,0.96564,3e-05,4.6044]
[1777693599868,36.28,78371.05,0.0,0.96579,3e-05,4.58869]
[1777693601101,36.28,78371.05,0.0,0.96579,3e-05,4.58869]
[1777693601332,36.28,78371.05,0.0,0.96579,3e-05,4.58869]
[1777693601428,36.28,78373.17,0.0,0.96586,3e-05,4.58065]
[1777693601881,36.28,78375.34,0.0,0.96594,3e-05,4.57244]
[1777693606916,36.28,78375.79,0.0,0.96596,3e-05,4.57038]
[1777693611874,36.28,78375.71,0.0,0.96596,3e-05,4.57039]
[1777693612081,36.28,78375.71,0.0,0.96596,3e-05,4.57039]
[1777693619240,36.28,78373.93,0.0,0.9659,3e-05,4.57665]
[1777693619328,36.28,78373.93,0.0,0.9659,3e-05,4.57665]
[1777693626027,36.28,78373.87,0.0,0.9659,3e-05,4.57625]
[1777693633100,36.28,78373.83,0.0,0.96591,3e-05,4.57549]
[1777693643712,36.28,78374.26,0.0,0.96593,3e-05,4.5737]
[1777693643830,36.28,78374.22,0.0,0.96593,3e-05,4.57315]
[1777693650219,36.27,78374.22,0.0,0.96594,3e-05,4.57254]
[1777693655254,36.27,78375.16,0.0,0.96599,3e-05,4.56547]
[1777693655968,36.27,78375.16,0.0,0.96599,3e-05,4.56547]
[1777693656078,36.27,78375.16,0.0,0.96599,3e-05,4.56547]
[1777693661296,36.27,78375.04,0.0,0.96599,3e-05,4.56549]
[1777693664317,36.27,78378.85,0.0,0.96613,3e-05,4.55105]
[1777693665382,36.27,78378.85,0.0,0.96613,3e-05,4.55105]
[1777693665578,36.27,78378.85,0.0,0.96613,3e-05,4.55105]
[1777693667087,36.27,78379.84,0.0,0.96616,3e-05,4.54731]
[1777693667265,36.27,78379.84,0.0,0.96616,3e-05,4.54731]
[1777693667338,36.27,78380.04,0.0,0.96617,3e-05,4.54648]
[1777693669352,36.27,78383.02,0.0,0.96627,3e-05,4.5353]
[1777693670359,36.27,78388.54,0.0,0.96646,3e-05,4.51477]
[1777693671366,36.27,78381.44,0.0,0.96622,3e-05,4.54116]
[1777693672073,36.27,78381.44,0.0,0.96622,3e-05,4.54116]
[1777693674092,36.27,78381.54,0.0,0.96622,3e-05,4.54072]
[1777693674387,36.27,78381.51,0.0,0.96622,3e-05,4.54079]
[1777693679422,36.27,78380.4,0.0,0.96619,3e-05,4.54472]
[1777693680081,36.27,78380.4,0.0,0.96619,3e-05,4.54472]
[1777693680429,36.27,78380.35,0.0,0.96618,3e-05,4.54487]
[1777693681436,36.27,78376.73,0.0,0.96606,3e-05,4.55833]
[1777693682543,36.27,78376.73,0.0,0.96606,3e-05,4.55833]
[1777693682583,36.27,78376.73,0.0,0.96606,3e-05,4.55833]
[1777693688494,36.27,78375.96,0.0,0.96604,3e-05,4.56078]
[1777693688582,36.27,78375.96,0.0,0.96604,3e-05,4.56078]
[1777693688588,36.27,78378.99,0.0,0.96614,3e-05,4.5494]
[1777693699552,36.27,78379.89,0.0,0.96617,3e-05,4.5459]
[1777693699905,36.27,78379.85,0.0,0.96618,3e-05,4.54565]
[1777693700078,36.27,78379.85,0.0,0.96618,3e-05,4.54565]
[1777693700571,36.27,78379.71,0.0,0.96617,3e-05,4.54617]
[1777693705606,36.27,78379.51,0.0,0.96617,3e-05,4.54671]
[1777693713396,36.27,78379.59,0.0,0.96617,3e-05,4.54637]
[1777693713577,36.27,78379.59,0.0,0.96617,3e-05,4.54637]
[1777693714457,36.27,78379.59,0.0,0.96619,3e-05,4.54298]
[1777693714574,36.27,78379.59,0.0,0.96619,3e-05,4.54298]
[1777693714676,36.27,78379.59,0.0,0.96619,3e-05,4.54294]
[1777693718921,36.27,78379.65,0.0,0.9662,3e-05,4.54256]
[1777693719075,36.27,78379.65,0.0,0.9662,3e-05,4.54256]
[1777693729774,36.27,78379.65,0.0,0.9662,3e-05,4.5421]
[1777693730213,36.27,78379.65,0.0,0.9662,3e-05,4.5421]
[1777693730327,36.27,78379.65,0.0,0.9662,3e-05,4.5421]
[1777693733085,36.26,78379.44,0.0,0.9662,3e-05,4.54279]
[1777693733330,36.26,78379.44,0.0,0.9662,3e-05,4.54279]
[1777693733802,36.26,78379.41,0.0,0.96619,3e-05,4.54287]
[1777693735861,36.26,78379.41,0.0,0.96619,3e-05,4.54287]
[1777693736080,36.26,78378.67,0.0,0.96617,3e-05,4.54557]
[1777693741858,36.26,78379.26,0.0,0.96619,3e-05,4.54317]
[1777693746893,36.26,78379.74,0.0,0.96621,3e-05,4.54123]
[1777693747063,36.26,78379.74,0.0,0.96621,3e-05,4.54123]
[1777693747075,36.26,78379.74,0.0,0.96621,3e-05,4.54123]
[1777693750073,36.26,78380.56,0.0,0.96624,3e-05,4.53813]
[1777693750328,36.26,78380.56,0.0,0.96624,3e-05,4.53813]
[1777693750426,36.26,78380.64,0.0,0.96624,3e-05,4.53781]
[1777693757970,36.26,78380.87,0.0,0.96625,3e-05,4.53679]
[1777693762998,36.26,78381.3,0.0,0.96627,3e-05,4.53514]
[1777693764084,36.26,78379.82,0.0,0.96622,3e-05,4.54063]
[1777693770593,36.26,78380.34,0.0,0.96623,3e-05,4.53856]
[1777693770649,36.26,78380.34,0.0,0.96623,3e-05,4.53856]
[1777693770830,36.26,78380.34,0.0,0.96623,3e-05,4.53856]
[1777693770685,36.26,78380.23,0.0,0.96623,3e-05,4.53895]
[1777693776924,36.26,78379.87,0.0,0.96624,3e-05,4.53709]
[1777693784570,36.26,78380.04,0.0,0.96625,3e-05,4.5363]
[1777693784581,36.26,78380.04,0.0,0.96625,3e-05,4.5363]
[1777693784748,36.26,78380.04,0.0,0.96625,3e-05,4.5363]
[1777693784834,36.26,78380.04,0.0,0.96625,3e-05,4.5363]
[1777693784850,36.26,78380.04,0.0,0.96625,3e-05,4.53622]
[1777693792260,36.26,78380.0,0.0,0.96625,3e-05,4.53624]
[1777693801326,36.26,78380.03,0.0,0.96625,3e-05,4.53601]
[1777693808376,36.26,78379.92,0.0,0.96625,3e-05,4.53635]
[1777693810958,36.26,78379.96,0.0,0.96625,3e-05,4.53619]
[1777693811079,36.26,78380.0,0.0,0.96625,3e-05,4.53603]
[1777693811116,36.26,78380.0,0.0,0.96625,3e-05,4.53603]
[1777693811329,36.26,78380.0,0.0,0.96625,3e-05,4.53603]
[1777693811397,36.26,78379.27,0.0,0.96623,3e-05,4.53875]
[1777693816436,36.26,78379.13,0.0,0.96622,3e-05,4.53921]
[1777693823485,36.26,78379.63,0.0,0.96624,3e-05,4.5373]
[1777693828520,36.26,78379.39,0.0,0.96623,3e-05,4.53817]
[1777693833555,36.26,78383.5,0.0,0.96639,3e-05,4.51978]
[1777693836576,36.26,78387.57,0.0,0.96653,3e-05,4.50479]
[1777693837608,36.26,78387.57,0.0,0.96653,3e-05,4.50479]
[1777693837832,36.26,78387.57,0.0,0.96653,3e-05,4.50479]
[1777693837833,36.26,78387.57,0.0,0.96653,3e-05,4.50479]
[1777693837860,36.26,78387.57,0.0,0.96653,3e-05,4.50484]
[1777693838084,36.26,78387.57,0.0,0.96653,3e-05,4.50484]
[1777693843625,36.26,78387.35,0.0,0.96651,3e-05,4.50678]
[1777693850674,36.27,78387.11,0.0,0.96649,3e-05,4.50912]
[1777693854658,36.27,78387.04,0.0,0.96648,3e-05,4.50978]
[1777693854726,36.27,78387.04,0.0,0.96648,3e-05,4.50978]
[1777693854828,36.27,78387.04,0.0,0.96648,3e-05,4.50978]
[1777693854929,36.27,78387.01,0.0,0.96648,3e-05,4.50996]
[1777693860765,36.27,78387.86,0.0,0.96651,3e-05,4.50702]
[1777693861590,36.27,78387.86,0.0,0.96651,3e-05,4.50702]
[1777693861831,36.27,78387.86,0.0,0.96651,3e-05,4.50702]
[1777693861940,36.27,78387.86,0.0,0.96651,3e-05,4.50702]
[1777693861930,36.27,78387.82,0.0,0.96651,3e-05,4.50721]
[1777693862080,36.27,78387.82,0.0,0.96651,3e-05,4.50721]
[1777693866809,36.27,78382.28,0.0,0.96632,3e-05,4.52795]
[1777693868816,36.27,78381.92,0.0,0.96631,3e-05,4.52931]
[1777693868831,36.27,78381.92,0.0,0.96631,3e-05,4.52931]
[1777693868849,36.27,78381.89,0.0,0.9663,3e-05,4.52942]
[1777693869077,36.27,78381.89,0.0,0.9663,3e-05,4.52942]
[1777693880907,36.27,78381.81,0.0,0.9663,3e-05,4.52962]
[1777693883547,36.27,78381.81,0.0,0.9663,3e-05,4.52962]
[1777693883587,36.27,78381.81,0.0,0.9663,3e-05,4.52962]
[1777693883961,36.27,78381.81,0.0,0.9663,3e-05,4.52962]
[1777693883979,36.27,78381.81,0.0,0.9663,3e-05,4.52957]
[1777693884079,36.27,78381.81,0.0,0.9663,3e-05,4.52957]
[1777693895006,36.27,78381.61,0.0,0.96632,3e-05,4.52707]
[1777693900556,36.27,78381.51,0.0,0.96632,3e-05,4.52743]
[1777693900581,36.27,78381.51,0.0,0.96632,3e-05,4.52743]
[1777693900612,36.27,78381.51,0.0,0.96632,3e-05,4.52743]
[1777693900827,36.27,78381.51,0.0,0.96632,3e-05,4.52743]
[1777693901047,36.27,78384.32,0.0,0.96641,3e-05,4.51698]
[1777693905878,36.27,78387.88,0.0,0.96653,3e-05,4.50382]
[1777693905973,36.27,78387.88,0.0,0.96653,3e-05,4.50382]
[1777693906022,36.27,78387.82,0.0,0.96653,3e-05,4.50415]
[1777693906079,36.27,78387.82,0.0,0.96653,3e-05,4.50415]
[1777693909989,36.27,78391.84,0.0,0.96666,3e-05,4.48938]
[1777693910042,36.27,78391.84,0.0,0.96666,3e-05,4.48938]
[1777693910059,36.27,78391.91,0.0,0.96666,3e-05,4.48974]
[1777693910083,36.27,78391.91,0.0,0.96666,3e-05,4.48974]
[1777693915145,36.27,78393.61,0.0,0.96672,3e-05,4.48374]
[1777693916152,36.27,78399.4,0.0,0.96691,3e-05,4.46245]
[1777693917529,36.27,78399.4,0.0,0.96691,3e-05,4.46245]
[1777693917579,36.27,78399.4,0.0,0.96691,3e-05,4.46245]
[1777693917733,36.27,78399.4,0.0,0.96691,3e-05,4.46245]
[1777693917828,36.27,78399.4,0.0,0.96691,3e-05,4.46245]
[1777693917928,36.27,78400.94,0.0,0.96696,3e-05,4.45688]
[1777693927822,36.27,78400.86,0.0,0.96696,3e-05,4.45747]
[1777693931328,36.28,78401.39,0.0,0.96697,3e-05,4.45652]
[1777693931439,36.28,78401.39,0.0,0.96697,3e-05,4.45652]
[1777693931578,36.28,78401.39,0.0,0.96697,3e-05,4.45652]
[1777693931658,36.28,78401.39,0.0,0.96696,3e-05,4.45662]
[1777693937302,36.28,78400.21,0.0,0.96692,3e-05,4.4616]
[1777693938309,36.28,78395.58,0.0,0.96676,3e-05,4.47877]
[1777693939770,36.28,78395.58,0.0,0.96676,3e-05,4.47877]
[1777693939836,36.28,78395.58,0.0,0.96676,3e-05,4.47877]
[1777693939933,36.28,78395.58,0.0,0.96676,3e-05,4.47877]
[1777693940080,36.28,78395.58,0.0,0.96676,3e-05,4.47877]
[1777693940034,36.28,78395.58,0.0,0.96676,3e-05,4.47891]
[1777693945358,36.28,78396.2,0.0,0.96678,3e-05,4.47699]
[1777693948508,36.28,78396.24,0.0,0.96678,3e-05,4.47701]
[1777693948582,36.28,78396.24,0.0,0.96678,3e-05,4.47701]
[1777693948623,36.28,78396.24,0.0,0.96678,3e-05,4.47701]
[1777693948831,36.28,78396.24,0.0,0.96678,3e-05,4.47701]
[1777693948835,36.28,78396.23,0.0,0.96678,3e-05,4.47713]
[1777693954420,36.28,78395.76,0.0,0.96678,3e-05,4.47629]
[1777693966229,36.28,78396.05,0.0,0.96678,3e-05,4.47559]
[1777693966333,36.28,78396.05,0.0,0.96678,3e-05,4.47559]
[1777693966334,36.28,78396.05,0.0,0.96678,3e-05,4.47559]
[1777693966576,36.28,78396.05,0.0,0.96678,3e-05,4.47559]
[1777693966677,36.28,78396.05,0.0,0.96678,3e-05,4.47635]
[1777693978623,36.29,78396.05,0.0,0.96677,3e-05,4.47748]
[1777693980797,36.29,78396.05,0.0,0.96677,3e-05,4.47748]
[1777693980832,36.29,78396.05,0.0,0.96677,3e-05,4.47748]
[1777693980850,36.29,78396.05,0.0,0.96677,3e-05,4.47748]
[1777693981081,36.29,78396.05,0.0,0.96677,3e-05,4.47748]
[1777693980898,36.29,78396.05,0.0,0.96677,3e-05,4.47765]
[1777693982652,36.29,78387.47,0.0,0.96647,3e-05,4.50954]
[1777693983659,36.29,78389.45,0.0,0.96654,3e-05,4.50223]
[1777693986617,36.29,78389.46,0.0,0.96654,3e-05,4.50224]
[1777693986827,36.29,78389.46,0.0,0.96654,3e-05,4.50224]
[1777693987102,36.29,78389.46,0.0,0.96654,3e-05,4.50224]
[1777693987104,36.29,78391.73,0.0,0.96662,3e-05,4.49397]
[1777693987334,36.29,78391.73,0.0,0.96662,3e-05,4.49397]
[1777693992722,36.29,78395.68,0.0,0.96675,3e-05,4.47974]
[1777693993301,36.29,78395.68,0.0,0.96675,3e-05,4.47974]
[1777693993333,36.29,78395.68,0.0,0.96675,3e-05,4.47974]
[1777693993589,36.29,78395.68,0.0,0.96675,3e-05,4.47974]
[1777693993956,36.29,78395.68,0.0,0.96675,3e-05,4.47974]
[1777693994033,36.29,78395.68,0.0,0.96675,3e-05,4.47981]
[1777693994737,36.29,78405.09,0.0,0.96706,3e-05,4.44527]
[1777693995744,36.29,78406.25,0.0,0.9671,3e-05,4.44115]
[1777693997733,36.29,78406.36,0.0,0.9671,3e-05,4.44089]
[1777693997835,36.29,78406.36,0.0,0.9671,3e-05,4.44089]
[1777693997990,36.29,78406.36,0.0,0.9671,3e-05,4.44089]
[1777693998079,36.29,78406.36,0.0,0.9671,3e-05,4.44089]
[1777693998028,36.29,78407.56,0.0,0.96714,3e-05,4.43663]
[1777694000076,36.29,78408.95,0.0,0.96719,3e-05,4.4317]
[1777694000126,36.29,78408.95,0.0,0.96718,3e-05,4.43202]
[1777694001786,36.29,78404.25,0.0,0.96702,3e-05,4.44941]
[1777694003951,36.29,78405.16,0.0,0.96705,3e-05,4.4462]
[1777694004087,36.29,78405.16,0.0,0.96705,3e-05,4.4462]
[1777694004052,36.29,78404.99,0.0,0.96705,3e-05,4.44696]
[1777694004328,36.29,78404.99,0.0,0.96705,3e-05,4.44696]
[1777694004587,36.29,78404.99,0.0,0.96705,3e-05,4.44696]
[1777694009842,36.29,78404.42,0.0,0.96702,3e-05,4.44987]
[1777694012059,36.29,78405.26,0.0,0.96705,3e-05,4.44692]
[1777694012083,36.29,78405.26,0.0,0.96705,3e-05,4.44692]
[1777694012076,36.29,78405.26,0.0,0.96707,3e-05,4.44412]
[1777694012384,36.29,78405.26,0.0,0.96707,3e-05,4.44412]
[1777694012581,36.29,78405.26,0.0,0.96707,3e-05,4.44412]
[1777694019918,36.3,78405.55,0.0,0.96707,3e-05,4.44403]
[1777694025960,36.3,78406.07,0.0,0.96708,3e-05,4.44298]
[1777694027906,36.3,78406.07,0.0,0.96708,3e-05,4.44298]
[1777694028087,36.3,78406.07,0.0,0.96708,3e-05,4.44298]
[1777694027974,36.3,78405.17,0.0,0.96704,3e-05,4.44657]
[1777694028219,36.3,78405.17,0.0,0.96704,3e-05,4.44657]
[1777694028328,36.3,78405.17,0.0,0.96704,3e-05,4.44657]
[1777694034016,36.3,78405.81,0.0,0.96706,3e-05,4.44506]
[1777694035041,36.3,78405.81,0.0,0.96706,3e-05,4.44506]
[1777694035086,36.3,78405.81,0.0,0.96706,3e-05,4.44506]
[1777694035138,36.3,78405.36,0.0,0.96704,3e-05,4.44699]
[1777694035532,36.3,78405.36,0.0,0.96704,3e-05,4.44699]
[1777694035578,36.3,78405.36,0.0,0.96704,3e-05,4.44699]
[1777694044086,36.31,78405.45,0.0,0.96703,3e-05,4.44776]
[1777694049121,36.31,78405.3,0.0,0.96702,3e-05,4.44913]
[1777694053325,36.31,78406.28,0.0,0.96705,3e-05,4.44608]
[1777694053585,36.31,78406.28,0.0,0.96705,3e-05,4.44608]
[1777694053851,36.31,78406.28,0.0,0.96705,3e-05,4.44608]
[1777694054080,36.31,78406.28,0.0,0.96705,3e-05,4.44608]
[1777694054156,36.31,78406.29,0.0,0.96705,3e-05,4.44618]
[1777694059191,36.31,78405.88,0.0,0.96703,3e-05,4.44837]
[1777694068254,36.31,78406.16,0.0,0.96703,3e-05,4.44855]
[1777694074296,36.32,78406.48,0.0,0.96705,3e-05,4.44508]
[1777694076461,36.32,78406.07,0.0,0.96704,3e-05,4.44672]
[1777694076585,36.32,78406.07,0.0,0.96704,3e-05,4.44672]
[1777694076854,36.32,78406.07,0.0,0.96704,3e-05,4.44672]
[1777694077081,36.32,78406.07,0.0,0.96704,3e-05,4.44672]
[1777694077138,36.32,78406.07,0.0,0.96704,3e-05,4.44685]
[1777694082352,36.32,78406.0,0.0,0.96703,3e-05,4.44791]
[1777694088394,36.32,78405.78,0.0,0.96701,3e-05,4.4495]
[1777694093246,36.32,78404.71,0.0,0.96697,3e-05,4.45394]
[1777694093331,36.32,78404.71,0.0,0.96697,3e-05,4.45394]
[1777694093721,36.32,78404.71,0.0,0.96697,3e-05,4.45394]
[1777694093833,36.32,78404.71,0.0,0.96697,3e-05,4.45394]
[1777694093929,36.32,78404.59,0.0,0.96697,3e-05,4.4545]
[1777694099470,36.32,78404.6,0.0,0.96696,3e-05,4.45519]
[1777694104505,36.32,78404.42,0.0,0.96695,3e-05,4.45645]
[1777694109541,36.33,78404.03,0.0,0.96693,3e-05,4.45813]
[1777694119611,36.32,78403.96,0.0,0.96694,3e-05,4.45788]
[1777694124434,36.32,78406.21,0.0,0.96701,3e-05,4.44941]
[1777694124580,36.32,78406.21,0.0,0.96701,3e-05,4.44941]
[1777694125056,36.32,78406.21,0.0,0.96701,3e-05,4.44941]
[1777694125079,36.32,78406.21,0.0,0.96701,3e-05,4.44941]
[1777694125178,36.32,78406.24,0.0,0.96701,3e-05,4.44926]
[1777694130688,36.32,78406.81,0.0,0.96704,3e-05,4.44693]
[1777694131357,36.32,78406.81,0.0,0.96704,3e-05,4.44693]
[1777694131582,36.32,78406.81,0.0,0.96704,3e-05,4.44693]
[1777694132200,36.32,78406.81,0.0,0.96704,3e-05,4.44693]
[1777694131695,36.32,78404.28,0.0,0.96697,3e-05,4.45309]
[1777694132333,36.32,78404.28,0.0,0.96697,3e-05,4.45309]
[1777694139751,36.32,78404.79,0.0,0.96699,3e-05,4.45083]
[1777694151835,36.32,78405.11,0.0,0.96701,3e-05,4.44914]
[1777694156563,36.32,78402.58,0.0,0.96693,3e-05,4.45825]
[1777694156578,36.32,78402.58,0.0,0.96693,3e-05,4.45825]
[1777694157238,36.32,78402.58,0.0,0.96693,3e-05,4.45825]
[1777694156870,36.32,78402.47,0.0,0.96692,3e-05,4.4586]
[1777694157329,36.32,78402.47,0.0,0.96692,3e-05,4.4586]
[1777694166940,36.32,78402.99,0.0,0.96694,3e-05,4.45612]
[1777694171975,36.32,78403.92,0.0,0.96697,3e-05,4.45328]
[1777694173374,36.32,78404.45,0.0,0.96699,3e-05,4.45146]
[1777694173578,36.32,78404.45,0.0,0.96699,3e-05,4.45146]
[1777694174034,36.32,78404.45,0.0,0.96699,3e-05,4.45146]
[1777694174086,36.32,78404.45,0.0,0.96699,3e-05,4.45146]
[1777694174135,36.32,78405.6,0.0,0.96702,3e-05,4.44736]
[1777694182045,36.32,78406.6,0.0,0.96705,3e-05,4.44472]
[1777694187227,36.32,78406.74,0.0,0.96705,3e-05,4.44472]
[1777694187328,36.32,78406.74,0.0,0.96705,3e-05,4.44472]
[1777694187329,36.33,78406.74,0.0,0.96705,3e-05,4.44498]
[1777694187924,36.33,78406.74,0.0,0.96705,3e-05,4.44498]
[1777694188082,36.33,78406.74,0.0,0.96705,3e-05,4.44498]
[1777694196145,36.33,78406.74,0.0,0.96706,3e-05,4.4429]
[1777694205208,36.33,78406.81,0.0,0.96705,3e-05,4.44385]
[1777694206638,36.33,78409.49,0.0,0.96714,3e-05,4.43416]
[1777694206829,36.33,78409.49,0.0,0.96714,3e-05,4.43416]
[1777694207223,36.33,78409.91,0.0,0.96715,3e-05,4.43277]
[1777694207658,36.33,78409.91,0.0,0.96715,3e-05,4.43277]
[1777694207829,36.33,78409.91,0.0,0.96715,3e-05,4.43277]
[1777694210244,36.33,78413.24,0.0,0.96726,3e-05,4.42106]
[1777694211251,36.33,78416.3,0.0,0.96736,3e-05,4.41006]
[1777694212258,36.33,78420.85,0.0,0.96751,3e-05,4.39368]
[1777694214513,36.33,78421.66,0.0,0.96753,3e-05,4.39115]
[1777694214580,36.33,78421.66,0.0,0.96753,3e-05,4.39115]
[1777694215279,36.33,78421.48,0.0,0.96752,3e-05,4.39204]
[1777694215915,36.33,78421.48,0.0,0.96752,3e-05,4.39204]
[1777694216076,36.33,78421.48,0.0,0.96752,3e-05,4.39204]
[1777694221320,36.34,78420.95,0.0,0.96749,3e-05,4.39555]
[1777694222251,36.34,78420.95,0.0,0.96749,3e-05,4.39555]
[1777694222334,36.34,78420.95,0.0,0.96749,3e-05,4.39555]
[1777694223931,36.34,78423.14,0.0,0.96756,3e-05,4.38804]
[1777694224085,36.34,78423.14,0.0,0.96756,3e-05,4.38804]
[1777694224342,36.34,78423.24,0.0,0.96756,3e-05,4.38791]
[1777694228232,36.34,78423.58,0.0,0.96757,3e-05,4.38738]
[1777694228334,36.34,78423.58,0.0,0.96757,3e-05,4.38738]
[1777694231391,36.34,78427.26,0.0,0.96768,3e-05,4.37497]
[1777694233006,36.34,78427.26,0.0,0.96768,3e-05,4.37497]
[1777694233083,36.34,78427.26,0.0,0.96768,3e-05,4.37497]
[1777694233154,36.35,78426.9,0.0,0.96766,3e-05,4.37652]
[1777694233406,36.35,78426.9,0.0,0.96766,3e-05,4.37652]
[1777694233581,36.35,78426.9,0.0,0.96766,3e-05,4.37652]
[1777694233678,36.35,78430.68,0.0,0.96779,3e-05,4.36309]
[1777694242468,36.35,78430.49,0.0,0.96776,3e-05,4.36615]
[1777694246975,36.35,78430.0,0.0,0.96774,3e-05,4.3687]
[1777694247080,36.35,78430.0,0.0,0.96774,3e-05,4.3687]
[1777694247145,36.35,78430.18,0.0,0.96774,3e-05,4.3683]
[1777694247928,36.35,78430.18,0.0,0.96774,3e-05,4.3683]
[1777694248079,36.35,78430.18,0.0,0.96774,3e-05,4.3683]
[1777694254205,36.36,78431.59,0.0,0.96779,3e-05,4.36172]
[1777694254329,36.36,78431.59,0.0,0.96779,3e-05,4.36172]
[1777694254361,36.36,78434.51,0.0,0.96788,3e-05,4.35173]
[1777694254551,36.36,78437.28,0.0,0.96797,3e-05,4.34174]
[1777694255559,36.36,78444.41,0.0,0.9682,3e-05,4.31641]
[1777694256546,36.36,78444.41,0.0,0.9682,3e-05,4.31641]
[1777694256580,36.36,78444.41,0.0,0.9682,3e-05,4.31641]
[1777694259586,36.36,78447.51,0.0,0.96829,3e-05,4.30669]
[1777694260604,36.36,78447.51,0.0,0.96829,3e-05,4.30669]
[1777694260832,36.36,78447.51,0.0,0.96829,3e-05,4.30669]
[1777694260931,36.36,78451.54,0.0,0.96842,3e-05,4.29264]
[1777694262153,36.36,78451.54,0.0,0.96842,3e-05,4.29264]
[1777694262326,36.36,78451.54,0.0,0.96842,3e-05,4.29264]
[1777694265628,36.37,78455.96,0.0,0.96854,3e-05,4.27887]
[1777694267109,36.37,78455.96,0.0,0.96854,3e-05,4.27887]
[1777694267325,36.37,78455.96,0.0,0.96854,3e-05,4.27887]
[1777694267208,36.37,78455.03,0.0,0.96851,3e-05,4.2826]
[1777694267973,36.37,78455.03,0.0,0.96851,3e-05,4.2826]
[1777694268079,36.37,78455.03,0.0,0.96851,3e-05,4.2826]
[1777694268128,36.37,78457.05,0.0,0.96857,3e-05,4.27581]
[1777694271289,36.37,78455.74,0.0,0.96852,3e-05,4.28131]
[1777694271326,36.37,78455.74,0.0,0.96852,3e-05,4.28131]
[1777694271343,36.37,78455.74,0.0,0.96852,3e-05,4.28131]
[1777694271390,36.38,78453.64,0.0,0.96845,3e-05,4.28961]
[1777694271783,36.38,78453.64,0.0,0.96845,3e-05,4.28961]
[1777694271829,36.38,78453.64,0.0,0.96845,3e-05,4.28961]
[1777694271884,36.38,78460.87,0.0,0.96868,3e-05,4.26386]
[1777694272677,36.38,78463.87,0.0,0.96877,3e-05,4.25365]
[1777694277713,36.38,78463.05,0.0,0.96873,3e-05,4.25883]
[1777694279960,36.38,78463.01,0.0,0.96872,3e-05,4.25942]
[1777694280079,36.38,78463.01,0.0,0.96872,3e-05,4.25942]
[1777694286777,36.39,78463.45,0.0,0.9687,3e-05,4.26144]
[1777694292820,36.4,78463.38,0.0,0.96868,3e-05,4.26433]
[1777694295593,36.4,78463.31,0.0,0.96867,3e-05,4.26545]
[1777694295829,36.4,78463.31,0.0,0.96867,3e-05,4.26545]
[1777694296084,36.4,78463.31,0.0,0.96867,3e-05,4.26545]
[1777694296185,36.4,78463.24,0.0,0.96866,3e-05,4.26613]
[1777694301434,36.41,78460.1,0.0,0.96855,3e-05,4.27857]
[1777694301577,36.41,78460.42,0.0,0.96855,3e-05,4.27826]
[1777694305911,36.41,78455.4,0.0,0.96837,3e-05,4.29822]
[1777694306950,36.41,78455.4,0.0,0.96837,3e-05,4.29822]
[1777694307088,36.41,78455.4,0.0,0.96837,3e-05,4.29822]
[1777694307189,36.41,78455.47,0.0,0.96837,3e-05,4.29835]
[1777694309457,36.41,78455.61,0.0,0.96837,3e-05,4.29824]
[1777694309577,36.42,78454.48,0.0,0.96833,3e-05,4.30267]
[1777694314127,36.42,78455.2,0.0,0.96836,3e-05,4.29862]
[1777694314326,36.42,78455.2,0.0,0.96836,3e-05,4.29862]
[1777694314415,36.42,78455.2,0.0,0.96836,3e-05,4.29862]
[1777694314578,36.42,78453.73,0.0,0.96831,3e-05,4.30465]
[1777694314973,36.42,78451.94,0.0,0.96825,3e-05,4.31105]
[1777694319338,36.42,78450.24,0.0,0.96818,3e-05,4.31824]
[1777694319580,36.43,78448.62,0.0,0.96813,3e-05,4.32475]
[1777694325048,36.43,78447.34,0.0,0.96808,3e-05,4.33015]
[1777694325612,36.43,78447.34,0.0,0.96808,3e-05,4.33015]
[1777694325828,36.43,78447.34,0.0,0.96808,3e-05,4.33015]
[1777694328335,36.43,78446.92,0.0,0.96806,3e-05,4.33234]
[1777694328361,36.43,78446.92,0.0,0.96805,3e-05,4.33268]
[1777694328579,36.43,78446.92,0.0,0.96805,3e-05,4.33268]
[1777694333403,36.43,78445.46,0.0,0.968,3e-05,4.33924]
[1777694333576,36.44,78444.38,0.0,0.96795,3e-05,4.34376]
[1777694339252,36.44,78444.64,0.0,0.96795,3e-05,4.34406]
[1777694339332,36.44,78444.64,0.0,0.96795,3e-05,4.34406]
[1777694339353,36.44,78444.71,0.0,0.96795,3e-05,4.34412]
[1777694345086,36.44,78444.78,0.0,0.96794,3e-05,4.34541]
[1777694345327,36.44,78444.78,0.0,0.96794,3e-05,4.34541]
[1777694351145,36.45,78444.19,0.0,0.9679,3e-05,4.34936]
[1777694351329,36.45,78444.19,0.0,0.9679,3e-05,4.34936]
[1777694351430,36.45,78443.9,0.0,0.96789,3e-05,4.351]
[1777694357377,36.45,78443.65,0.0,0.96787,3e-05,4.35308]
[1777694357579,36.45,78443.65,0.0,0.96787,3e-05,4.35367]
[1777694364323,36.46,78443.34,0.0,0.96784,3e-05,4.35653]
[1777694371507,36.46,78443.38,0.0,0.96783,3e-05,4.35752]
[1777694371575,36.46,78443.38,0.0,0.96783,3e-05,4.35752]
[1777694373217,36.46,78443.34,0.0,0.96784,3e-05,4.35574]
[1777694373328,36.46,78443.34,0.0,0.96784,3e-05,4.35574]
[1777694373428,36.46,78443.34,0.0,0.96784,3e-05,4.35602]
[1777694379428,36.47,78441.8,0.0,0.96777,3e-05,4.36324]
[1777694379829,36.47,78441.8,0.0,0.96777,3e-05,4.36324]
[1777694380080,36.47,78441.8,0.0,0.96777,3e-05,4.36324]
[1777694386477,36.47,78442.58,0.0,0.96778,3e-05,4.36256]
[1777694392519,36.48,78416.95,0.0,0.96692,3e-05,4.45696]
[1777694393525,36.48,78416.59,0.0,0.9669,3e-05,4.45865]
[1777694394533,36.48,78409.37,0.0,0.96666,3e-05,4.48524]
[1777694395539,36.48,78417.3,0.0,0.96693,3e-05,4.45622]
[1777694396261,36.48,78417.3,0.0,0.96693,3e-05,4.45622]
[1777694396331,36.48,78417.3,0.0,0.96693,3e-05,4.45622]
[1777694396547,36.48,78412.01,0.0,0.96675,3e-05,4.47571]
[1777694397995,36.48,78412.01,0.0,0.96675,3e-05,4.47571]
[1777694398076,36.48,78412.01,0.0,0.96675,3e-05,4.47571]
[1777694402407,36.48,78412.18,0.0,0.96675,3e-05,4.47531]
[1777694402576,36.48,78413.68,0.0,0.9668,3e-05,4.46995]
[1777694404947,36.48,78418.29,0.0,0.96695,3e-05,4.45316]
[1777694406683,36.48,78422.09,0.0,0.96708,3e-05,4.43949]
[1777694406829,36.48,78422.09,0.0,0.96708,3e-05,4.43949]
[1777694406930,36.48,78423.33,0.0,0.96712,3e-05,4.43509]
[1777694414678,36.48,78426.1,0.0,0.9672,3e-05,4.42612]
[1777694419713,36.48,78427.56,0.0,0.96724,3e-05,4.42149]
[1777694424748,36.49,78427.43,0.0,0.96723,3e-05,4.42265]
[1777694429783,36.49,78430.1,0.0,0.96731,3e-05,4.41364]
[1777694434818,36.49,78430.39,0.0,0.96734,3e-05,4.41026]
[1777694439853,36.49,78430.12,0.0,0.96732,3e-05,4.412]
[1777694444888,36.49,78430.08,0.0,0.96732,3e-05,4.41289]
[1777694449923,36.5,78430.64,0.0,0.96733,3e-05,4.4116]
[1777694454957,36.5,78431.21,0.0,0.96734,3e-05,4.41028]
[1777694461000,36.5,78430.8,0.0,0.96732,3e-05,4.41268]
[1777694466035,36.5,78424.67,0.0,0.96711,3e-05,4.43571]
[1777694468407,36.5,78423.77,0.0,0.96708,3e-05,4.4391]
[1777694468506,36.5,78442.35,0.0,0.96769,3e-05,4.37182]
[1777694469326,36.5,78442.35,0.0,0.96769,3e-05,4.37182]
[1777694469335,36.5,78441.73,0.0,0.96767,3e-05,4.37427]
[1777694472078,36.5,78433.12,0.0,0.96738,3e-05,4.40604]
[1777694474194,36.5,78432.89,0.0,0.96737,3e-05,4.40703]
[1777694474328,36.5,78432.89,0.0,0.96737,3e-05,4.40703]
[1777694474398,36.51,78432.31,0.0,0.96735,3e-05,4.4093]
[1777694480133,36.51,78427.58,0.0,0.96718,3e-05,4.42745]
[1777694483758,36.51,78426.9,0.0,0.96716,3e-05,4.43032]
[1777694483828,36.51,78426.9,0.0,0.96716,3e-05,4.43032]
[1777694484086,36.51,78426.9,0.0,0.96716,3e-05,4.43032]
[1777694484161,36.51,78426.78,0.0,0.96715,3e-05,4.43088]
[1777694491211,36.51,78425.93,0.0,0.96714,3e-05,4.43172]
[1777694494938,36.51,78425.47,0.0,0.96712,3e-05,4.4335]
[1777694495082,36.51,78425.47,0.0,0.96712,3e-05,4.4335]
[1777694495182,36.51,78425.47,0.0,0.96712,3e-05,4.43383]
[1777694500274,36.51,78425.6,0.0,0.96712,3e-05,4.43389]
[1777694505309,36.51,78425.6,0.0,0.96711,3e-05,4.43441]
[1777694507482,36.51,78425.56,0.0,0.96711,3e-05,4.43466]
[1777694507576,36.51,78425.56,0.0,0.96711,3e-05,4.43466]
[1777694507583,36.51,78424.62,0.0,0.96708,3e-05,4.43818]
[1777694508295,36.51,78424.62,0.0,0.96708,3e-05,4.43818]
[1777694508325,36.51,78424.62,0.0,0.96708,3e-05,4.43818]
[1777694515379,36.52,78424.58,0.0,0.96707,3e-05,4.43906]
[1777694521748,36.52,78424.79,0.0,0.96707,3e-05,4.43866]
[1777694521833,36.52,78424.79,0.0,0.96707,3e-05,4.43866]
[1777694522516,36.52,78424.79,0.0,0.96707,3e-05,4.43866]
[1777694522577,36.52,78424.79,0.0,0.96707,3e-05,4.43866]
[1777694522617,36.52,78424.83,0.0,0.96707,3e-05,4.43887]
[1777694528483,36.52,78424.64,0.0,0.96706,3e-05,4.44]
[1777694530870,36.52,78425.19,0.0,0.96708,3e-05,4.43817]
[1777694531083,36.52,78425.19,0.0,0.96708,3e-05,4.43817]
[1777694531505,36.52,78425.22,0.0,0.96708,3e-05,4.43814]
[1777694531796,36.52,78425.22,0.0,0.96708,3e-05,4.43814]
[1777694531828,36.52,78425.22,0.0,0.96708,3e-05,4.43814]
[1777694535533,36.52,78420.48,0.0,0.96692,3e-05,4.45578]
[1777694537698,36.52,78419.53,0.0,0.96689,3e-05,4.45933]
[1777694537836,36.52,78419.6,0.0,0.96689,3e-05,4.45913]
[1777694538215,36.52,78419.6,0.0,0.96689,3e-05,4.45913]
[1777694538328,36.52,78419.6,0.0,0.96689,3e-05,4.45913]
[1777694538554,36.52,78419.8,0.0,0.96689,3e-05,4.45845]
[1777694544595,36.52,78419.29,0.0,0.96687,3e-05,4.46061]
[1777694549631,36.52,78419.22,0.0,0.96687,3e-05,4.46116]
[1777694557687,36.52,78419.84,0.0,0.96691,3e-05,4.45623]
[1777694558497,36.52,78419.84,0.0,0.96691,3e-05,4.45623]
[1777694558580,36.52,78419.84,0.0,0.96691,3e-05,4.45623]
[1777694558694,36.52,78419.07,0.0,0.96688,3e-05,4.45911]
[1777694559700,36.52,78413.03,0.0,0.96668,3e-05,4.48129]
[1777694561715,36.52,78413.12,0.0,0.96668,3e-05,4.48098]
[1777694561826,36.52,78412.97,0.0,0.96668,3e-05,4.48155]
[1777694567136,36.52,78411.3,0.0,0.96662,3e-05,4.48776]
[1777694567330,36.52,78411.3,0.0,0.96662,3e-05,4.48776]
[1777694567426,36.52,78411.27,0.0,0.96662,3e-05,4.48788]
[1777694568479,36.52,78411.27,0.0,0.96662,3e-05,4.48788]
[1777694568577,36.52,78411.27,0.0,0.96662,3e-05,4.48788]
[1777694570778,36.52,78416.44,0.0,0.96679,3e-05,4.46901]
[1777694573567,36.52,78416.13,0.0,0.96678,3e-05,4.4702]
[1777694573578,36.52,78416.13,0.0,0.96678,3e-05,4.4702]
[1777694573611,36.53,78414.7,0.0,0.96673,3e-05,4.47549]
[1777694574924,36.53,78416.02,0.0,0.96677,3e-05,4.47069]
[1777694575078,36.53,78416.02,0.0,0.96677,3e-05,4.47069]
[1777694580851,36.53,78416.2,0.0,0.96678,3e-05,4.4704]
[1777694584786,36.53,78419.64,0.0,0.96689,3e-05,4.45794]
[1777694584836,36.53,78419.64,0.0,0.96689,3e-05,4.45794]
[1777694585555,36.53,78419.64,0.0,0.96689,3e-05,4.45794]
[1777694585579,36.53,78419.64,0.0,0.96689,3e-05,4.45794]
[1777694585612,36.53,78419.64,0.0,0.96689,3e-05,4.45809]
[1777694591273,36.53,78416.82,0.0,0.96679,3e-05,4.46879]
[1777694591329,36.53,78416.82,0.0,0.96679,3e-05,4.46879]
[1777694591429,36.53,78416.74,0.0,0.96679,3e-05,4.46915]
[1777694591858,36.53,78416.74,0.0,0.96679,3e-05,4.46915]
[1777694592076,36.53,78416.74,0.0,0.96679,3e-05,4.46915]
[1777694597970,36.53,78416.9,0.0,0.96679,3e-05,4.46902]
[1777694600809,36.53,78414.49,0.0,0.96671,3e-05,4.47799]
[1777694600829,36.53,78414.49,0.0,0.96671,3e-05,4.47799]
[1777694601321,36.53,78414.49,0.0,0.96671,3e-05,4.47799]
[1777694601584,36.53,78414.49,0.0,0.96671,3e-05,4.47799]
[1777694601684,36.53,78414.08,0.0,0.96669,3e-05,4.47961]
[1777694607033,36.53,78410.41,0.0,0.96657,3e-05,4.49333]
[1777694607959,36.53,78410.41,0.0,0.96657,3e-05,4.49333]
[1777694608081,36.53,78410.41,0.0,0.96657,3e-05,4.49333]
[1777694608738,36.53,78410.41,0.0,0.96657,3e-05,4.49333]
[1777694608180,36.53,78410.41,0.0,0.96657,3e-05,4.49336]
[1777694608834,36.53,78410.41,0.0,0.96657,3e-05,4.49336]
[1777694615090,36.53,78410.33,0.0,0.96658,3e-05,4.49078]
[1777694618199,36.53,78409.51,0.0,0.96656,3e-05,4.49385]
[1777694618330,36.53,78409.51,0.0,0.96656,3e-05,4.49385]
[1777694618429,36.53,78407.79,0.0,0.9665,3e-05,4.5002]
[1777694618921,36.53,78407.79,0.0,0.9665,3e-05,4.5002]
[1777694619080,36.53,78407.79,0.0,0.9665,3e-05,4.5002]
[1777694625160,36.53,78407.29,0.0,0.96648,3e-05,4.50212]
[1777694630196,36.53,78406.75,0.0,0.96646,3e-05,4.50416]
[1777694637245,36.53,78406.68,0.0,0.96646,3e-05,4.50448]
[1777694639856,36.53,78406.65,0.0,0.96646,3e-05,4.5046]
[1777694640088,36.53,78406.65,0.0,0.96646,3e-05,4.5046]
[1777694640446,36.53,78406.65,0.0,0.96646,3e-05,4.5046]
[1777694640580,36.53,78406.65,0.0,0.96646,3e-05,4.5046]
[1777694640676,36.53,78406.65,0.0,0.96646,3e-05,4.50461]
[1777694646308,36.53,78406.52,0.0,0.96645,3e-05,4.50515]
[1777694651342,36.53,78405.88,0.0,0.96643,3e-05,4.50753]
[1777694652922,36.53,78405.77,0.0,0.96643,3e-05,4.50793]
[1777694653084,36.53,78405.77,0.0,0.96643,3e-05,4.50793]
[1777694653759,36.53,78405.77,0.0,0.96643,3e-05,4.50793]
[1777694653357,36.53,78405.8,0.0,0.96643,3e-05,4.50782]
[1777694653832,36.53,78405.8,0.0,0.96643,3e-05,4.50782]
[1777694659399,36.53,78405.8,0.0,0.96643,3e-05,4.50783]
[1777694665441,36.53,78405.77,0.0,0.96643,3e-05,4.50778]
[1777694670476,36.53,78403.74,0.0,0.96636,3e-05,4.51523]
[1777694671241,36.53,78403.74,0.0,0.96636,3e-05,4.51523]
[1777694671328,36.53,78403.74,0.0,0.96636,3e-05,4.51523]
[1777694671811,36.53,78403.74,0.0,0.96636,3e-05,4.51523]
[1777694671831,36.53,78403.74,0.0,0.96636,3e-05,4.51523]
[1777694671483,36.53,78404.34,0.0,0.9664,3e-05,4.50989]
[1777694676518,36.53,78403.11,0.0,0.96636,3e-05,4.51437]
[1777694682560,36.53,78403.37,0.0,0.96637,3e-05,4.51334]
[1777694683392,36.53,78403.37,0.0,0.96637,3e-05,4.51334]
[1777694683578,36.53,78403.37,0.0,0.96637,3e-05,4.51334]
[1777694683655,36.53,78403.26,0.0,0.96637,3e-05,4.51374]
[1777694684049,36.53,78403.26,0.0,0.96637,3e-05,4.51374]
[1777694684084,36.53,78403.26,0.0,0.96637,3e-05,4.51374]
[1777694690627,36.53,78403.11,0.0,0.96636,3e-05,4.51422]
[1777694695166,36.53,78402.69,0.0,0.96635,3e-05,4.51575]
[1777694695331,36.53,78402.69,0.0,0.96635,3e-05,4.51575]
[1777694695662,36.53,78402.66,0.0,0.96635,3e-05,4.51583]
[1777694695875,36.53,78402.66,0.0,0.96635,3e-05,4.51583]
[1777694696083,36.53,78402.66,0.0,0.96635,3e-05,4.51583]
[1777694701705,36.53,78403.03,0.0,0.96636,3e-05,4.51439]
[1777694703718,36.53,78395.32,0.0,0.9661,3e-05,4.54287]
[1777694706374,36.53,78394.15,0.0,0.96606,3e-05,4.54714]
[1777694706584,36.53,78394.15,0.0,0.96606,3e-05,4.54714]
[1777694706738,36.53,78394.7,0.0,0.96608,3e-05,4.54504]
[1777694707294,36.53,78394.7,0.0,0.96608,3e-05,4.54504]
[1777694707330,36.53,78394.7,0.0,0.96608,3e-05,4.54504]
[1777694714082,36.53,78394.65,0.0,0.96608,3e-05,4.54495]
[1777694714330,36.53,78394.65,0.0,0.96608,3e-05,4.54495]
[1777694714553,36.53,78394.65,0.0,0.96608,3e-05,4.54495]
[1777694714584,36.53,78394.65,0.0,0.96608,3e-05,4.54495]
[1777694714797,36.53,78394.62,0.0,0.96608,3e-05,4.54486]
[1777694719831,36.53,78394.36,0.0,0.96607,3e-05,4.54559]
[1777694723985,36.53,78393.41,0.0,0.96604,3e-05,4.54896]
[1777694724084,36.53,78393.41,0.0,0.96604,3e-05,4.54896]
[1777694724817,36.53,78393.41,0.0,0.96604,3e-05,4.54896]
[1777694724830,36.53,78393.41,0.0,0.96604,3e-05,4.54896]
[1777694724867,36.53,78393.49,0.0,0.96604,3e-05,4.54862]
[1777694729902,36.53,78393.34,0.0,0.96604,3e-05,4.54897]
[1777694734181,36.53,78393.31,0.0,0.96606,3e-05,4.54588]
[1777694734336,36.53,78393.31,0.0,0.96606,3e-05,4.54588]
[1777694734433,36.53,78393.45,0.0,0.96607,3e-05,4.5453]
[1777694734978,36.53,78393.45,0.0,0.96607,3e-05,4.5453]
[1777694735081,36.53,78393.45,0.0,0.96607,3e-05,4.5453]
[1777694741986,36.53,78393.38,0.0,0.96607,3e-05,4.54535]
[1777694746602,36.53,78393.27,0.0,0.96606,3e-05,4.54569]
[1777694746830,36.53,78393.27,0.0,0.96606,3e-05,4.54569]
[1777694747746,36.53,78393.27,0.0,0.96606,3e-05,4.54567]
[1777694747831,36.53,78393.27,0.0,0.96606,3e-05,4.54567]
[1777694747847,36.53,78394.31,0.0,0.9661,3e-05,4.54178]
[1777694755077,36.53,78394.28,0.0,0.9661,3e-05,4.5418]
[1777694761119,36.53,78394.03,0.0,0.96609,3e-05,4.54266]
[1777694763825,36.53,78393.85,0.0,0.96609,3e-05,4.54332]
[1777694764090,36.53,78393.47,0.0,0.96607,3e-05,4.5447]
[1777694769175,36.53,78392.87,0.0,0.96605,3e-05,4.54683]
[1777694770795,36.53,78392.87,0.0,0.96605,3e-05,4.54683]
[1777694770879,36.53,78392.89,0.0,0.96605,3e-05,4.54674]
[1777694771192,36.53,78338.22,0.0,0.96414,4e-05,4.75265]
[1777694772200,36.52,78329.23,0.0,0.96382,4e-05,4.78676]
[1777694773205,36.52,78328.22,0.0,0.96379,4e-05,4.79022]
[1777694774377,36.52,78328.22,0.0,0.96379,4e-05,4.79022]
[1777694774437,36.52,78328.7,0.0,0.96381,4e-05,4.78793]
[1777694780255,36.52,78321.7,0.0,0.96358,4e-05,4.81226]
[1777694781263,36.51,78317.86,0.0,0.96345,4e-05,4.82662]
[1777694786297,36.51,78317.14,0.0,0.96345,4e-05,4.82688]
[1777694788659,36.51,78317.42,0.0,0.96346,4e-05,4.8253]
[1777694788828,36.51,78317.42,0.0,0.96346,4e-05,4.8253]
[1777694788929,36.51,78317.62,0.0,0.96348,4e-05,4.82353]
[1777694789794,36.51,78317.62,0.0,0.96348,4e-05,4.82353]
[1777694789831,36.51,78317.62,0.0,0.96348,4e-05,4.82353]
[1777694796367,36.5,78317.08,0.0,0.96351,4e-05,4.81898]
[1777694801402,36.49,78319.89,0.0,0.96364,4e-05,4.80577]
[1777694802729,36.49,78319.89,0.0,0.96364,4e-05,4.80577]
[1777694802831,36.49,78319.89,0.0,0.96364,4e-05,4.80577]
[1777694802932,36.49,78319.85,0.0,0.96364,4e-05,4.805]
[1777694803435,36.49,78319.85,0.0,0.96364,4e-05,4.805]
[1777694803579,36.49,78319.85,0.0,0.96364,4e-05,4.805]
[1777694808937,36.48,78322.53,0.0,0.96376,4e-05,4.79282]
[1777694808947,36.48,78322.69,0.0,0.96377,4e-05,4.79132]
[1777694809078,36.48,78322.69,0.0,0.96377,4e-05,4.79132]
[1777694809613,36.48,78322.69,0.0,0.96377,4e-05,4.79132]
[1777694809835,36.48,78322.69,0.0,0.96377,4e-05,4.79132]
[1777694809844,36.48,78322.58,0.0,0.96377,4e-05,4.79174]
[1777694815500,36.48,78322.91,0.0,0.9638,4e-05,4.78782]
[1777694816507,36.48,78326.68,0.0,0.96394,4e-05,4.77288]
[1777694817514,36.47,78330.54,0.0,0.96409,4e-05,4.75765]
[1777694819051,36.47,78331.96,0.0,0.96414,4e-05,4.75182]
[1777694819080,36.47,78331.96,0.0,0.96414,4e-05,4.75182]
[1777694819528,36.47,78332.97,0.0,0.96418,4e-05,4.74758]
[1777694820188,36.47,78332.97,0.0,0.96418,4e-05,4.74758]
[1777694820335,36.47,78332.97,0.0,0.96418,4e-05,4.74758]
[1777694827583,36.47,78330.73,0.0,0.96413,4e-05,4.7532]
[1777694829378,36.47,78330.73,0.0,0.96413,4e-05,4.7532]
[1777694829582,36.47,78330.73,0.0,0.96413,4e-05,4.7532]
[1777694829611,36.46,78330.73,0.0,0.96413,4e-05,4.75247]
[1777694830308,36.46,78330.73,0.0,0.96413,4e-05,4.75247]
[1777694830333,36.46,78330.73,0.0,0.96413,4e-05,4.75247]
[1777694834633,36.46,78310.32,0.0,0.96341,4e-05,4.82935]
[1777694835640,36.46,78311.98,0.0,0.96348,4e-05,4.82243]
[1777694837405,36.46,78312.41,0.0,0.9635,4e-05,4.8203]
[1777694837969,36.46,78312.41,0.0,0.9635,4e-05,4.8203]
[1777694837654,36.46,78312.76,0.0,0.96351,4e-05,4.81847]
[1777694838591,36.46,78312.76,0.0,0.96351,4e-05,4.81847]
[1777694838830,36.46,78312.76,0.0,0.96351,4e-05,4.81847]
[1777694838855,36.45,78313.57,0.0,0.96355,4e-05,4.81487]
[1777694844702,36.45,78327.99,0.0,0.96409,4e-05,4.75653]
[1777694845710,36.45,78330.37,0.0,0.96418,4e-05,4.74703]
[1777694846933,36.45,78330.37,0.0,0.96418,4e-05,4.74703]
[1777694847078,36.45,78330.37,0.0,0.96418,4e-05,4.74703]
[1777694847153,36.45,78330.37,0.0,0.96419,4e-05,4.74633]
[1777694848094,36.45,78330.37,0.0,0.96419,4e-05,4.74633]
[1777694848336,36.45,78330.37,0.0,0.96419,4e-05,4.74633]
[1777694853586,36.44,78332.43,0.0,0.9643,4e-05,4.73352]
[1777694853827,36.44,78332.43,0.0,0.9643,4e-05,4.73352]
[1777694853869,36.44,78335.64,0.0,0.96442,4e-05,4.72094]
[1777694854550,36.44,78335.64,0.0,0.96442,4e-05,4.72094]
[1777694854587,36.44,78335.64,0.0,0.96442,4e-05,4.72094]
[1777694857794,36.44,78329.5,0.0,0.96421,4e-05,4.74325]
[1777694859298,36.44,78329.45,0.0,0.96421,4e-05,4.74315]
[1777694859332,36.44,78329.45,0.0,0.96421,4e-05,4.74315]
[1777694862130,36.44,78329.66,0.0,0.96422,4e-05,4.74169]
[1777694862829,36.43,78292.13,0.0,0.96287,4e-05,4.88631]
[1777694864844,36.43,78289.73,0.0,0.96278,4e-05,4.89482]
[1777694866014,36.43,78289.73,0.0,0.96278,4e-05,4.89482]
[1777694866037,36.43,78289.77,0.0,0.9628,4e-05,4.89352]
[1777694866858,36.43,78295.56,0.0,0.96301,4e-05,4.87088]
[1777694868872,36.43,78278.7,0.0,0.9624,4e-05,4.93589]
[1777694869879,36.43,78275.83,0.0,0.96229,4e-05,4.94668]
[1777694870886,36.42,78279.72,0.0,0.96244,4e-05,4.9307]
[1777694874914,36.42,78282.38,0.0,0.96257,4e-05,4.91771]
[1777694876928,36.41,78268.94,0.0,0.96208,4e-05,4.9695]
[1777694878936,36.41,78266.95,0.0,0.96201,4e-05,4.9768]
[1777694879037,36.41,78266.86,0.0,0.96202,4e-05,4.97578]
[1777694880092,36.41,78267.13,0.0,0.96203,4e-05,4.97471]
[1777694880961,36.41,78267.13,0.0,0.96203,4e-05,4.97471]
[1777694881963,36.41,78267.06,0.0,0.96204,4e-05,4.97361]
[1777694886998,36.4,78267.25,0.0,0.96208,4e-05,4.96883]
[1777694887459,36.4,78267.25,0.0,0.96208,4e-05,4.96883]
[1777694887580,36.4,78267.25,0.0,0.96208,4e-05,4.96883]
[1777694887952,36.4,78267.25,0.0,0.96208,4e-05,4.96883]
[1777694888054,36.4,78267.25,0.0,0.96209,4e-05,4.96817]
[1777694888088,36.4,78267.25,0.0,0.96209,4e-05,4.96817]
[1777694889012,36.39,78261.25,0.0,0.96187,4e-05,4.99132]
[1777694892011,36.39,78259.53,0.0,0.96181,4e-05,4.99678]
[1777694892032,36.39,78260.1,0.0,0.96184,4e-05,4.99381]
[1777694892081,36.39,78260.1,0.0,0.96184,4e-05,4.99381]
[1777694892664,36.39,78260.1,0.0,0.96184,4e-05,4.99381]
[1777694892833,36.39,78260.1,0.0,0.96184,4e-05,4.99381]
[1777694893040,36.39,78259.75,0.0,0.96184,4e-05,4.99451]
[1777694901112,36.37,78260.39,0.0,0.96191,4e-05,4.98646]
[1777694902119,36.37,78264.94,0.0,0.96209,4e-05,4.96773]
[1777694903952,36.37,78264.94,0.0,0.96209,4e-05,4.96773]
[1777694904078,36.37,78264.94,0.0,0.96209,4e-05,4.96773]
[1777694903997,36.37,78278.64,0.0,0.96261,4e-05,4.91244]
[1777694904133,36.37,78280.3,0.0,0.96268,4e-05,4.90591]
[1777694905335,36.37,78280.3,0.0,0.96268,4e-05,4.90591]
[1777694909796,36.37,78281.01,0.0,0.96272,4e-05,4.90149]
[1777694909826,36.37,78281.01,0.0,0.96272,4e-05,4.90149]
[1777694910016,36.36,78268.86,0.0,0.96228,4e-05,4.94766]
[1777694911229,36.36,78267.87,0.0,0.96224,4e-05,4.95157]
[1777694911326,36.36,78267.87,0.0,0.96224,4e-05,4.95157]
[1777694912189,36.36,78265.15,0.0,0.96218,4e-05,4.95782]
[1777694913185,36.36,78265.15,0.0,0.96218,4e-05,4.95782]
[1777694913326,36.36,78265.15,0.0,0.96218,4e-05,4.95782]
[1777694913715,36.36,78265.15,0.0,0.96218,4e-05,4.95782]
[1777694913835,36.36,78265.15,0.0,0.96218,4e-05,4.95782]
[1777694913936,36.36,78265.41,0.0,0.96219,4e-05,4.95616]
[1777694919239,36.35,78265.23,0.0,0.96222,4e-05,4.95315]
[1777694921095,36.35,78265.23,0.0,0.96222,4e-05,4.95315]
[1777694921325,36.35,78264.46,0.0,0.9622,4e-05,4.95558]
[1777694921419,36.35,78265.23,0.0,0.96223,4e-05,4.95192]
[1777694922625,36.35,78265.23,0.0,0.96223,4e-05,4.95192]
[1777694922828,36.35,78265.23,0.0,0.96223,4e-05,4.95192]
[1777694925049,36.34,78264.95,0.0,0.96223,4e-05,4.95179]
[1777694925090,36.34,78264.95,0.0,0.96223,4e-05,4.95179]
[1777694925281,36.34,78261.69,0.0,0.96212,4e-05,4.96347]
[1777694931109,36.33,78262.44,0.0,0.96217,4e-05,4.95794]
[1777694931327,36.33,78261.75,0.0,0.96215,4e-05,4.96004]
[1777694934579,36.33,78261.75,0.0,0.96217,4e-05,4.95814]
[1777694934680,36.33,78263.88,0.0,0.96226,4e-05,4.94907]
[1777694935688,36.33,78263.88,0.0,0.96226,4e-05,4.94907]
[1777694935826,36.33,78263.88,0.0,0.96226,4e-05,4.94907]
[1777694941867,36.32,78265.3,0.0,0.96234,4e-05,4.93978]
[1777694942077,36.32,78265.3,0.0,0.96234,4e-05,4.93978]
[1777694944353,36.31,78264.32,0.0,0.96232,4e-05,4.94182]
[1777694944585,36.31,78264.32,0.0,0.96232,4e-05,4.94182]
[1777694944590,36.31,78265.85,0.0,0.96239,4e-05,4.93516]
[1777694949596,36.31,78265.15,0.0,0.96238,4e-05,4.93553]
[1777694949829,36.31,78265.15,0.0,0.96238,4e-05,4.93553]
[1777694953817,36.3,78266.07,0.0,0.96244,4e-05,4.92952]
[1777694953831,36.3,78266.07,0.0,0.96244,4e-05,4.92952]
[1777694954203,36.3,78267.19,0.0,0.96249,4e-05,4.92452]
[1777694954326,36.3,78267.19,0.0,0.96249,4e-05,4.92452]
[1777694954484,36.3,78267.36,0.0,0.9625,4e-05,4.92328]
[1777694959519,36.29,78270.83,0.0,0.96265,4e-05,4.90686]
[1777694961553,36.29,78270.18,0.0,0.96263,4e-05,4.90889]
[1777694961583,36.29,78270.18,0.0,0.96263,4e-05,4.90889]
[1777694967108,36.28,78270.67,0.0,0.96268,4e-05,4.90431]
[1777694967329,36.28,78271.54,0.0,0.96272,4e-05,4.90036]
[1777694969268,36.28,78271.33,0.0,0.96271,4e-05,4.90066]
[1777694969328,36.28,78271.33,0.0,0.96271,4e-05,4.90066]
[1777694969589,36.28,78271.83,0.0,0.96274,4e-05,4.89765]
[1777694973351,36.28,78271.08,0.0,0.96275,4e-05,4.89581]
[1777694973578,36.28,78271.08,0.0,0.96275,4e-05,4.89581]
[1777694975635,36.27,78280.11,0.0,0.9631,4e-05,4.85883]
[1777694976642,36.27,78281.22,0.0,0.96314,4e-05,4.85403]
[1777694977637,36.27,78281.22,0.0,0.96314,4e-05,4.85403]
[1777694977900,36.27,78281.22,0.0,0.96314,4e-05,4.85403]
[1777694977995,36.27,78281.08,0.0,0.96314,4e-05,4.85414]
[1777694980527,36.27,78280.79,0.0,0.96314,4e-05,4.85438]
[1777694980581,36.27,78280.79,0.0,0.96314,4e-05,4.85438]
[1777694980670,36.27,78269.66,0.0,0.96273,4e-05,4.89762]
[1777694981677,36.27,78269.63,0.0,0.96274,4e-05,4.89722]
[1777694983939,36.26,78269.36,0.0,0.96273,4e-05,4.89776]
[1777694984077,36.26,78269.36,0.0,0.96273,4e-05,4.89776]
[1777694984037,36.26,78270.62,0.0,0.96278,4e-05,4.89228]
[1777694984924,36.26,78270.62,0.0,0.96278,4e-05,4.89228]
[1777694985080,36.26,78270.62,0.0,0.96278,4e-05,4.89228]
[1777694988688,36.26,78271.39,0.0,0.96283,4e-05,4.88725]
[1777694988831,36.26,78271.39,0.0,0.96283,4e-05,4.88725]
[1777694988905,36.26,78271.25,0.0,0.96283,4e-05,4.8873]
[1777694994768,36.25,78271.28,0.0,0.96286,4e-05,4.88419]
[1777694999499,36.25,78272.7,0.0,0.96293,4e-05,4.87663]
[1777694999575,36.25,78272.7,0.0,0.96293,4e-05,4.87663]
[1777695009873,36.23,78271.66,0.0,0.96294,4e-05,4.87539]
[1777695015915,36.23,78271.22,0.0,0.96295,4e-05,4.87425]
[1777695017285,36.23,78271.3,0.0,0.96296,4e-05,4.87346]
[1777695017326,36.23,78271.3,0.0,0.96296,4e-05,4.87346]
[1777695020558,36.22,78271.65,0.0,0.96298,4e-05,4.87066]
[1777695020581,36.22,78271.65,0.0,0.96298,4e-05,4.87066]
[1777695020597,36.22,78271.65,0.0,0.96299,4e-05,4.87019]
[1777695025984,36.22,78271.57,0.0,0.96301,4e-05,4.86817]
[1777695031020,36.21,78271.23,0.0,0.96304,4e-05,4.86395]
[1777695036056,36.2,78271.36,0.0,0.96306,4e-05,4.86116]
[1777695036968,36.2,78271.36,0.0,0.96306,4e-05,4.86116]
[1777695037084,36.2,78271.36,0.0,0.96306,4e-05,4.86116]
[1777695046125,36.19,78270.99,0.0,0.96309,4e-05,4.85814]
[1777695051161,36.19,78269.76,0.0,0.96307,4e-05,4.86033]
[1777695054079,36.19,78269.44,0.0,0.96307,4e-05,4.8607]
[1777695054182,36.18,78269.9,0.0,0.96309,4e-05,4.85845]
[1777695054331,36.18,78269.9,0.0,0.96309,4e-05,4.85845]
[1777695054582,36.18,78269.9,0.0,0.96309,4e-05,4.85845]
[1777695060224,36.18,78269.87,0.0,0.96311,4e-05,4.85595]
[1777695065260,36.17,78270.07,0.0,0.96314,4e-05,4.85302]
[1777695069623,36.17,78272.34,0.0,0.96324,4e-05,4.84292]
[1777695069831,36.17,78272.34,0.0,0.96324,4e-05,4.84292]
[1777695070090,36.17,78272.34,0.0,0.96324,4e-05,4.84292]
[1777695070178,36.17,78272.19,0.0,0.96324,4e-05,4.84277]
[1777695070326,36.17,78272.19,0.0,0.96324,4e-05,4.84277]
[1777695076336,36.16,78271.63,0.0,0.96324,4e-05,4.84273]
[1777695079775,36.16,78271.32,0.0,0.96323,4e-05,4.84318]
[1777695079830,36.16,78271.32,0.0,0.96323,4e-05,4.84318]
[1777695080057,36.16,78271.32,0.0,0.96323,4e-05,4.84318]
[1777695080084,36.16,78271.32,0.0,0.96323,4e-05,4.84318]
[1777695080158,36.16,78271.37,0.0,0.96324,4e-05,4.8426]
[1777695081371,36.16,78267.5,0.0,0.9631,4e-05,4.85701]
[1777695084253,36.16,78268.22,0.0,0.96313,4e-05,4.85378]
[1777695084333,36.16,78267.46,0.0,0.9631,4e-05,4.85707]
[1777695084611,36.16,78267.46,0.0,0.9631,4e-05,4.85707]
[1777695084826,36.16,78267.46,0.0,0.9631,4e-05,4.85707]
[1777695084927,36.16,78267.28,0.0,0.96309,4e-05,4.85808]
[1777695091166,36.16,78269.11,0.0,0.96315,4e-05,4.8517]
[1777695091267,36.16,78269.11,0.0,0.96318,4e-05,4.84767]
[1777695091333,36.16,78269.11,0.0,0.96318,4e-05,4.84767]
[1777695091450,36.16,78269.11,0.0,0.96318,4e-05,4.84767]
[1777695091578,36.16,78269.11,0.0,0.96318,4e-05,4.84767]
[1777695097630,36.16,78272.32,0.0,0.96331,4e-05,4.83357]
[1777695097692,36.16,78272.32,0.0,0.96331,4e-05,4.83357]
[1777695097831,36.16,78272.32,0.0,0.96331,4e-05,4.83357]
[1777695097932,36.15,78272.35,0.0,0.96332,4e-05,4.83273]
[1777695101511,36.15,78286.01,0.0,0.96384,4e-05,4.778]
[1777695102519,36.15,78288.03,0.0,0.96391,4e-05,4.76988]
[1777695105540,36.15,78280.54,0.0,0.96365,4e-05,4.79819]
[1777695107730,36.15,78280.43,0.0,0.96365,4e-05,4.7983]
[1777695107830,36.15,78280.43,0.0,0.96365,4e-05,4.7983]
[1777695107930,36.15,78285.36,0.0,0.96383,4e-05,4.7788]
[1777695108548,36.15,78285.36,0.0,0.96383,4e-05,4.7788]
[1777695108591,36.15,78285.36,0.0,0.96383,4e-05,4.7788]
[1777695113497,36.14,78285.4,0.0,0.96384,4e-05,4.77723]
[1777695113579,36.14,78285.4,0.0,0.96384,4e-05,4.77723]
[1777695114696,36.14,78285.33,0.0,0.96384,4e-05,4.77722]
[1777695114829,36.14,78285.33,0.0,0.96384,4e-05,4.77722]
[1777695114927,36.14,78286.71,0.0,0.9639,4e-05,4.77158]
[1777695118422,36.14,78287.76,0.0,0.96394,4e-05,4.7667]
[1777695118581,36.14,78287.76,0.0,0.96394,4e-05,4.7667]
[1777695124675,36.14,78288.25,0.0,0.96395,4e-05,4.76642]
[1777695126196,36.14,78288.25,0.0,0.96395,4e-05,4.76642]
[1777695126327,36.14,78288.25,0.0,0.96395,4e-05,4.76642]
[1777695126297,36.14,78288.18,0.0,0.96395,4e-05,4.76614]
[1777695126741,36.14,78288.18,0.0,0.96395,4e-05,4.76614]
[1777695126826,36.14,78288.18,0.0,0.96395,4e-05,4.76614]
[1777695129711,36.14,78298.08,0.0,0.96431,4e-05,4.72703]
[1777695132299,36.14,78298.62,0.0,0.96434,4e-05,4.72473]
[1777695132335,36.14,78298.62,0.0,0.96434,4e-05,4.72473]
[1777695132340,36.14,78298.62,0.0,0.96434,4e-05,4.72431]
[1777695132681,36.14,78298.62,0.0,0.96434,4e-05,4.72431]
[1777695132829,36.14,78298.62,0.0,0.96434,4e-05,4.72431]
[1777695139781,36.14,78299.83,0.0,0.9644,4e-05,4.7181]
[1777695144815,36.13,78299.76,0.0,0.96441,4e-05,4.71725]
[1777695149851,36.13,78300.73,0.0,0.96445,4e-05,4.71234]
[1777695150516,36.13,78300.73,0.0,0.96445,4e-05,4.71234]
[1777695150581,36.13,78300.73,0.0,0.96445,4e-05,4.71234]
[1777695150818,36.13,78300.73,0.0,0.96445,4e-05,4.71234]
[1777695150836,36.13,78300.73,0.0,0.96445,4e-05,4.71234]
[1777695150919,36.13,78300.73,0.0,0.96445,4e-05,4.71211]
[1777695153880,36.13,78286.77,0.0,0.96398,4e-05,4.76215]
[1777695154888,36.13,78274.75,0.0,0.96354,4e-05,4.8086]
[1777695155895,36.13,78275.17,0.0,0.96356,4e-05,4.80656]
[1777695158355,36.12,78275.1,0.0,0.96356,4e-05,4.80643]
[1777695158582,36.12,78275.13,0.0,0.96357,4e-05,4.80591]
[1777695159288,36.12,78275.13,0.0,0.96357,4e-05,4.80591]
[1777695159328,36.12,78275.13,0.0,0.96357,4e-05,4.80591]
[1777695159327,36.12,78275.84,0.0,0.9636,4e-05,4.80236]
[1777695166972,36.12,78275.26,0.0,0.9636,4e-05,4.80192]
[1777695172007,36.11,78275.9,0.0,0.96364,4e-05,4.79753]
[1777695176573,36.11,78275.19,0.0,0.96362,4e-05,4.79992]
[1777695176831,36.11,78275.19,0.0,0.96362,4e-05,4.79992]
[1777695176878,36.11,78275.19,0.0,0.96362,4e-05,4.79992]
[1777695177079,36.11,78275.19,0.0,0.96362,4e-05,4.79992]
[1777695177178,36.11,78275.28,0.0,0.96364,4e-05,4.79807]
[1777695183087,36.1,78277.71,0.0,0.96375,4e-05,4.78635]
[1777695187880,36.1,78277.55,0.0,0.96376,4e-05,4.78556]
[1777695188083,36.1,78277.55,0.0,0.96376,4e-05,4.78556]
[1777695188301,36.1,78277.55,0.0,0.96376,4e-05,4.78556]
[1777695188334,36.1,78277.55,0.0,0.96376,4e-05,4.78556]
[1777695188352,36.1,78277.55,0.0,0.96376,4e-05,4.78487]
[1777695194165,36.09,78280.3,0.0,0.96388,4e-05,4.77249]
[1777695194753,36.09,78280.3,0.0,0.96388,4e-05,4.77249]
[1777695194832,36.09,78280.3,0.0,0.96388,4e-05,4.77249]
[1777695195010,36.09,78280.3,0.0,0.96388,4e-05,4.77249]
[1777695195084,36.09,78280.3,0.0,0.96388,4e-05,4.77249]
[1777695195161,36.09,78280.3,0.0,0.96388,4e-05,4.77217]
[1777695200207,36.09,78280.44,0.0,0.9639,4e-05,4.77006]
[1777695200888,36.09,78280.44,0.0,0.9639,4e-05,4.77006]
[1777695201083,36.09,78280.44,0.0,0.9639,4e-05,4.77006]
[1777695201115,36.09,78280.44,0.0,0.9639,4e-05,4.76976]
[1777695204189,36.09,78280.57,0.0,0.96391,4e-05,4.76864]
[1777695204331,36.09,78280.57,0.0,0.96391,4e-05,4.76864]
[1777695210277,36.08,78281.33,0.0,0.96396,4e-05,4.76363]
[1777695214458,36.08,78282.01,0.0,0.96402,4e-05,4.75694]
[1777695214578,36.08,78282.01,0.0,0.96402,4e-05,4.75694]
[1777695214874,36.08,78282.01,0.0,0.96402,4e-05,4.75694]
[1777695215081,36.08,78282.01,0.0,0.96402,4e-05,4.75694]
[1777695215312,36.08,78281.95,0.0,0.96402,4e-05,4.75664]
[1777695220347,36.07,78282.19,0.0,0.96404,4e-05,4.75412]
[1777695226326,36.07,78281.53,0.0,0.96402,4e-05,4.75615]
[1777695226388,36.07,78281.76,0.0,0.96404,4e-05,4.75421]
[1777695226580,36.07,78281.76,0.0,0.96404,4e-05,4.75421]
[1777695226611,36.07,78281.76,0.0,0.96404,4e-05,4.75421]
[1777695226829,36.07,78281.76,0.0,0.96404,4e-05,4.75421]
[1777695227396,36.07,78281.51,0.0,0.96403,4e-05,4.75492]
[1777695239481,36.06,78282.21,0.0,0.96409,4e-05,4.74919]
[1777695241803,36.06,78281.52,0.0,0.96406,4e-05,4.75163]
[1777695241834,36.06,78281.52,0.0,0.96406,4e-05,4.75163]
[1777695241905,36.06,78281.52,0.0,0.96407,4e-05,4.75139]
[1777695242640,36.06,78281.52,0.0,0.96407,4e-05,4.75139]
[1777695242837,36.06,78281.52,0.0,0.96407,4e-05,4.75139]
[1777695245576,36.06,78281.84,0.0,0.96408,4e-05,4.74943]
[1777695245677,36.06,78281.84,0.0,0.96409,4e-05,4.74919]
[1777695251565,36.06,78280.41,0.0,0.96405,4e-05,4.75334]
[1777695253776,36.05,78280.38,0.0,0.96405,4e-05,4.75322]
[1777695253835,36.05,78280.38,0.0,0.96405,4e-05,4.75322]
[1777695254359,36.05,78280.38,0.0,0.96405,4e-05,4.75322]
[1777695254457,36.05,78280.15,0.0,0.96404,4e-05,4.75363]
[1777695254580,36.05,78280.15,0.0,0.96404,4e-05,4.75363]
[1777695259621,36.05,78278.05,0.0,0.96398,4e-05,4.76056]
[1777695261434,36.05,78278.05,0.0,0.96398,4e-05,4.76056]
[1777695261578,36.05,78278.53,0.0,0.964,4e-05,4.75845]
[1777695261914,36.05,78278.53,0.0,0.964,4e-05,4.75845]
[1777695262083,36.05,78278.53,0.0,0.964,4e-05,4.75845]
[1777695262180,36.05,78278.51,0.0,0.964,4e-05,4.75829]
[1777695267696,36.05,78278.37,0.0,0.96401,4e-05,4.75763]
[1777695267837,36.05,78278.37,0.0,0.96401,4e-05,4.75763]
[1777695268190,36.05,78278.37,0.0,0.96401,4e-05,4.75763]
[1777695268332,36.05,78278.37,0.0,0.96401,4e-05,4.75763]
[1777695268352,36.05,78278.57,0.0,0.96402,4e-05,4.75661]
[1777695273657,36.04,78281.92,0.0,0.96417,4e-05,4.73924]
[1777695273832,36.04,78281.92,0.0,0.96417,4e-05,4.73924]
[1777695274071,36.04,78281.92,0.0,0.96417,4e-05,4.73924]
[1777695274332,36.04,78281.92,0.0,0.96417,4e-05,4.73924]
[1777695274399,36.05,78282.43,0.0,0.96418,4e-05,4.73827]
[1777695278944,36.05,78282.18,0.0,0.96416,4e-05,4.74004]
[1777695279084,36.05,78282.18,0.0,0.96416,4e-05,4.74004]
[1777695281435,36.05,78283.13,0.0,0.96419,4e-05,4.73735]
[1777695281437,36.05,78284.03,0.0,0.96421,4e-05,4.73488]
[1777695281578,36.05,78284.03,0.0,0.96421,4e-05,4.73488]
[1777695281775,36.05,78283.5,0.0,0.96419,4e-05,4.73693]
[1777695286810,36.06,78282.99,0.0,0.96415,4e-05,4.74141]
[1777695289687,36.06,78282.65,0.0,0.96413,4e-05,4.7437]
[1777695289833,36.06,78282.65,0.0,0.96413,4e-05,4.7437]
[1777695292852,36.06,78291.91,0.0,0.96445,4e-05,4.70915]
[1777695294302,36.06,78291.91,0.0,0.96445,4e-05,4.70915]
[1777695294331,36.06,78291.91,0.0,0.96445,4e-05,4.70915]
[1777695294403,36.06,78292.35,0.0,0.96447,4e-05,4.70799]
[1777695294911,36.06,78292.35,0.0,0.96447,4e-05,4.70799]
[1777695295082,36.06,78292.35,0.0,0.96447,4e-05,4.70799]
[1777695300908,36.07,78289.15,0.0,0.96434,4e-05,4.72127]
[1777695303502,36.07,78289.37,0.0,0.96434,4e-05,4.72093]
[1777695303579,36.07,78289.03,0.0,0.96433,4e-05,4.72275]
[1777695304509,36.07,78289.03,0.0,0.96433,4e-05,4.72275]
[1777695303929,36.07,78284.72,0.0,0.96417,4e-05,4.73993]
[1777695304582,36.07,78284.72,0.0,0.96417,4e-05,4.73993]
[1777695304936,36.07,78278.32,0.0,0.96393,4e-05,4.76524]
[1777695305943,36.07,78270.26,0.0,0.96363,4e-05,4.79708]
[1777695306928,36.07,78270.26,0.0,0.96363,4e-05,4.79708]
[1777695307081,36.07,78270.26,0.0,0.96363,4e-05,4.79708]
[1777695307463,36.07,78270.26,0.0,0.96363,4e-05,4.79708]
[1777695307498,36.07,78270.27,0.0,0.96362,4e-05,4.7978]
[1777695307581,36.07,78270.27,0.0,0.96362,4e-05,4.7978]
[1777695308964,36.08,78265.41,0.0,0.96344,4e-05,4.81719]
[1777695312248,36.08,78264.56,0.0,0.9634,4e-05,4.82123]
[1777695312334,36.08,78264.56,0.0,0.9634,4e-05,4.82123]
[1777695319035,36.08,78264.24,0.0,0.96337,4e-05,4.82526]
[1777695324069,36.09,78262.87,0.0,0.9633,4e-05,4.83233]
[1777695329149,36.09,78260.7,0.0,0.96323,4e-05,4.84001]
[1777695329333,36.09,78260.7,0.0,0.96323,4e-05,4.84001]
[1777695329430,36.09,78260.7,0.0,0.96323,4e-05,4.83962]
[1777695329823,36.09,78260.7,0.0,0.96323,4e-05,4.83962]
[1777695330089,36.09,78260.7,0.0,0.96323,4e-05,4.83962]
[1777695336154,36.08,78263.4,0.0,0.96338,4e-05,4.82321]
[1777695343202,36.07,78263.11,0.0,0.96339,4e-05,4.82184]
[1777695345944,36.07,78262.89,0.0,0.96339,4e-05,4.82198]
[1777695346084,36.07,78262.89,0.0,0.96339,4e-05,4.82198]
[1777695346226,36.07,78262.75,0.0,0.96339,4e-05,4.82217]
[1777695347419,36.07,78262.75,0.0,0.96339,4e-05,4.82217]
[1777695347589,36.07,78262.75,0.0,0.96339,4e-05,4.82217]
[1777695356294,36.06,78266.7,0.0,0.96356,4e-05,4.80337]
[1777695361329,36.06,78267.11,0.0,0.96359,4e-05,4.80012]
[1777695363982,36.06,78266.8,0.0,0.96359,4e-05,4.80068]
[1777695364082,36.06,78266.8,0.0,0.96359,4e-05,4.80068]
[1777695364350,36.06,78266.68,0.0,0.96359,4e-05,4.80083]
[1777695364846,36.06,78266.68,0.0,0.96359,4e-05,4.80083]
[1777695365085,36.06,78266.68,0.0,0.96359,4e-05,4.80083]
[1777695372406,36.05,78266.64,0.0,0.96361,4e-05,4.79838]
[1777695377441,36.05,78266.97,0.0,0.96364,4e-05,4.79549]
[1777695379992,36.04,78268.04,0.0,0.96368,4e-05,4.79067]
[1777695380084,36.04,78268.04,0.0,0.96368,4e-05,4.79067]
[1777695380461,36.04,78268.12,0.0,0.96369,4e-05,4.79005]
[1777695380867,36.04,78268.12,0.0,0.96369,4e-05,4.79005]
[1777695381087,36.04,78268.12,0.0,0.96369,4e-05,4.79005]
[1777695385611,36.04,78270.03,0.0,0.96376,4e-05,4.78177]
[1777695385829,36.04,78269.88,0.0,0.96376,4e-05,4.78236]
[1777695386504,36.04,78269.79,0.0,0.96375,4e-05,4.78353]
[1777695391539,36.05,78271.12,0.0,0.9638,4e-05,4.77715]
[1777695392953,36.05,78271.4,0.0,0.96381,4e-05,4.77647]
[1777695393085,36.05,78271.4,0.0,0.96381,4e-05,4.77647]
[1777695397494,36.05,78272.03,0.0,0.96382,4e-05,4.77566]
[1777695397584,36.05,78272.03,0.0,0.96382,4e-05,4.77566]
[1777695399288,36.05,78273.16,0.0,0.96386,4e-05,4.77067]
[1777695399326,36.05,78273.16,0.0,0.96386,4e-05,4.77067]
[1777695399595,36.05,78275.05,0.0,0.96393,4e-05,4.76302]
[1777695402527,36.05,78274.7,0.0,0.96393,4e-05,4.76383]
[1777695402583,36.05,78274.7,0.0,0.96393,4e-05,4.76383]
[1777695403623,36.05,78284.19,0.0,0.96428,4e-05,4.72646]
[1777695404434,36.05,78284.19,0.0,0.96428,4e-05,4.72646]
[1777695404555,36.05,78284.19,0.0,0.96428,4e-05,4.72646]
[1777695404630,36.05,78290.32,0.0,0.9645,4e-05,4.70257]
[1777695405637,36.05,78283.78,0.0,0.96427,4e-05,4.72765]
[1777695406674,36.05,78283.63,0.0,0.96426,4e-05,4.72802]
[1777695406833,36.05,78283.63,0.0,0.96426,4e-05,4.72802]
[1777695412689,36.04,78284.39,0.0,0.9643,4e-05,4.72377]
[1777695413916,36.04,78284.39,0.0,0.9643,4e-05,4.72377]
[1777695414078,36.04,78284.39,0.0,0.9643,4e-05,4.72377]
[1777695414179,36.04,78284.19,0.0,0.9643,4e-05,4.72433]
[1777695414737,36.04,78284.19,0.0,0.9643,4e-05,4.72433]
[1777695414828,36.04,78284.19,0.0,0.9643,4e-05,4.72433]
[1777695424773,36.05,78284.75,0.0,0.96431,4e-05,4.72266]
[1777695429809,36.04,78284.82,0.0,0.96432,4e-05,4.72136]
[1777695434843,36.04,78285.45,0.0,0.96436,4e-05,4.71791]
[1777695436055,36.04,78285.45,0.0,0.96436,4e-05,4.71791]
[1777695436078,36.04,78285.45,0.0,0.96436,4e-05,4.71791]
[1777695436156,36.04,78285.46,0.0,0.96436,4e-05,4.71767]
[1777695437077,36.04,78285.46,0.0,0.96436,4e-05,4.71767]
[1777695437336,36.04,78285.46,0.0,0.96436,4e-05,4.71767]
[1777695442902,36.04,78284.99,0.0,0.96435,4e-05,4.71809]
[1777695447171,36.04,78285.04,0.0,0.96436,4e-05,4.71749]
[1777695447329,36.04,78285.04,0.0,0.96436,4e-05,4.71749]
[1777695447380,36.03,78284.05,0.0,0.96433,4e-05,4.72092]
[1777695448251,36.03,78284.05,0.0,0.96433,4e-05,4.72092]
[1777695448330,36.03,78284.05,0.0,0.96433,4e-05,4.72092]
[1777695453979,36.03,78282.4,0.0,0.9643,4e-05,4.72264]
[1777695460021,36.03,78282.62,0.0,0.96432,4e-05,4.72057]
[1777695462830,36.03,78282.62,0.0,0.96432,4e-05,4.72057]
[1777695463077,36.03,78282.62,0.0,0.96432,4e-05,4.72057]
[1777695463526,36.03,78282.62,0.0,0.96432,4e-05,4.72057]
[1777695463581,36.03,78282.62,0.0,0.96432,4e-05,4.72057]
[1777695463681,36.03,78282.69,0.0,0.96433,4e-05,4.7195]
[1777695471098,36.02,78282.44,0.0,0.96434,4e-05,4.71911]
[1777695477140,36.02,78282.04,0.0,0.96433,4e-05,4.7195]
[1777695482175,36.02,78282.31,0.0,0.96435,4e-05,4.71745]
[1777695487209,36.02,78282.35,0.0,0.96436,4e-05,4.71626]
[1777695488040,36.02,78282.35,0.0,0.96436,4e-05,4.71626]
[1777695488076,36.02,78282.35,0.0,0.96436,4e-05,4.71626]
[1777695488246,36.01,78282.35,0.0,0.96436,4e-05,4.71605]
[1777695489409,36.01,78282.35,0.0,0.96436,4e-05,4.71605]
[1777695489582,36.01,78282.35,0.0,0.96436,4e-05,4.71605]
[1777695497279,36.01,78282.83,0.0,0.9644,4e-05,4.71225]
[1777695502507,36.01,78282.89,0.0,0.9644,4e-05,4.7118]
[1777695502523,36.01,78282.89,0.0,0.9644,4e-05,4.7118]
[1777695502620,36.01,78283.95,0.0,0.96445,4e-05,4.70683]
[1777695503322,36.01,78294.47,0.0,0.96483,4e-05,4.66611]
[1777695504671,36.01,78294.47,0.0,0.96483,4e-05,4.66611]
[1777695504706,36.01,78291.32,0.0,0.96472,4e-05,4.67792]
[1777695504831,36.01,78291.32,0.0,0.96472,4e-05,4.67792]
[1777695505585,36.01,78291.32,0.0,0.96472,4e-05,4.67792]
[1777695505639,36.01,78291.9,0.0,0.96474,4e-05,4.67554]
[1777695511378,36.0,78289.84,0.0,0.9647,4e-05,4.67949]
[1777695516413,36.0,78290.06,0.0,0.96471,4e-05,4.67785]
[1777695521164,36.0,78290.81,0.0,0.96475,4e-05,4.67434]
[1777695521329,36.0,78290.81,0.0,0.96475,4e-05,4.67434]
[1777695521389,36.0,78290.81,0.0,0.96475,4e-05,4.67419]
[1777695522578,36.0,78290.81,0.0,0.96475,4e-05,4.67419]
[1777695522828,36.0,78290.81,0.0,0.96475,4e-05,4.67389]
[1777695526483,36.0,78293.92,0.0,0.96487,4e-05,4.66149]
[1777695527551,36.0,78293.92,0.0,0.96487,4e-05,4.66149]
[1777695527580,36.0,78293.92,0.0,0.96487,4e-05,4.66149]
[1777695533532,36.0,78295.54,0.0,0.96493,4e-05,4.6544]
[1777695539574,35.99,78295.86,0.0,0.96495,4e-05,4.65241]
[1777695544608,35.99,78296.28,0.0,0.96497,4e-05,4.65014]
[1777695549644,35.99,78295.85,0.0,0.96496,4e-05,4.6511]
[1777695553671,35.99,78297.93,0.0,0.96504,4e-05,4.64243]
[1777695555879,35.99,78299.04,0.0,0.96509,4e-05,4.63791]
[1777695556077,35.99,78299.04,0.0,0.96509,4e-05,4.63791]
[1777695557585,35.99,78299.19,0.0,0.96509,4e-05,4.63722]
[1777695557700,35.99,78299.35,0.0,0.9651,4e-05,4.63648]
[1777695559580,35.99,78299.35,0.0,0.9651,4e-05,4.63648]
[1777695559714,35.99,78298.93,0.0,0.96509,4e-05,4.63784]
[1777695565756,35.99,78298.93,0.0,0.96509,4e-05,4.63706]
[1777695567566,35.99,78299.11,0.0,0.9651,4e-05,4.63624]
[1777695567581,35.99,78299.11,0.0,0.9651,4e-05,4.63624]
[1777695572805,35.98,78298.85,0.0,0.96512,4e-05,4.6333]
[1777695574850,35.98,78299.05,0.0,0.96513,4e-05,4.63228]
[1777695575083,35.98,78299.05,0.0,0.96513,4e-05,4.63228]
[1777695575581,35.98,78299.05,0.0,0.96513,4e-05,4.63228]
[1777695575826,35.98,78298.78,0.0,0.96512,4e-05,4.63319]
[1777695577066,35.98,78298.78,0.0,0.96512,4e-05,4.63319]
[1777695587309,35.98,78298.55,0.0,0.96512,4e-05,4.63332]
[1777695587332,35.98,78298.55,0.0,0.96512,4e-05,4.63332]
[1777695587433,35.98,78288.71,0.0,0.96477,4e-05,4.67043]
[1777695587912,35.98,78283.01,0.0,0.96457,4e-05,4.69219]
[1777695589937,35.98,78282.98,0.0,0.96457,4e-05,4.69279]
[1777695590076,35.98,78282.98,0.0,0.96457,4e-05,4.69279]
[1777695590177,35.98,78282.91,0.0,0.96456,4e-05,4.69354]
[1777695597981,35.99,78287.0,0.0,0.96469,4e-05,4.67951]
[1777695599476,35.99,78287.0,0.0,0.96469,4e-05,4.67951]
[1777695599580,35.99,78287.0,0.0,0.96469,4e-05,4.67951]
[1777695604780,35.98,78287.0,0.0,0.9647,4e-05,4.67863]
[1777695604830,35.98,78287.0,0.0,0.9647,4e-05,4.67863]
[1777695606264,35.98,78289.62,0.0,0.9648,4e-05,4.66819]
[1777695606325,35.98,78289.62,0.0,0.9648,4e-05,4.66819]
[1777695606427,35.98,78290.34,0.0,0.96482,4e-05,4.66527]
[1777695612085,35.98,78290.56,0.0,0.96484,4e-05,4.6635]
[1777695617120,35.98,78290.49,0.0,0.96484,4e-05,4.66302]
[1777695618067,35.98,78290.49,0.0,0.96484,4e-05,4.66302]
[1777695618088,35.98,78290.49,0.0,0.96484,4e-05,4.66302]
[1777695626182,35.98,78290.77,0.0,0.96487,4e-05,4.66063]
[1777695631218,35.97,78290.84,0.0,0.9649,4e-05,4.65648]
[1777695636253,35.97,78291.54,0.0,0.96493,4e-05,4.65312]
[1777695637478,35.97,78291.54,0.0,0.96493,4e-05,4.65312]
[1777695637578,35.97,78291.54,0.0,0.96493,4e-05,4.65312]
[1777695640085,35.97,78291.42,0.0,0.96493,4e-05,4.6532]
[1777695640327,35.97,78291.42,0.0,0.96493,4e-05,4.6532]
[1777695640428,35.97,78291.43,0.0,0.96493,4e-05,4.65303]
[1777695649346,35.97,78290.49,0.0,0.96491,4e-05,4.65549]
[1777695649931,35.97,78290.49,0.0,0.96491,4e-05,4.65549]
[1777695650077,35.97,78290.49,0.0,0.96491,4e-05,4.65549]
[1777695655388,35.97,78289.71,0.0,0.96488,4e-05,4.65767]
[1777695660136,35.96,78290.12,0.0,0.9649,4e-05,4.65558]
[1777695660327,35.96,78290.12,0.0,0.9649,4e-05,4.65558]
[1777695663599,35.96,78287.28,0.0,0.96481,4e-05,4.6661]
[1777695663831,35.96,78287.28,0.0,0.96481,4e-05,4.6661]
[1777695663855,35.96,78287.16,0.0,0.9648,4e-05,4.66627]
[1777695670495,35.96,78287.11,0.0,0.96481,4e-05,4.66559]
[1777695675045,35.96,78287.49,0.0,0.96483,4e-05,4.66356]
[1777695675079,35.96,78287.49,0.0,0.96483,4e-05,4.66356]
[1777695676539,35.96,78291.77,0.0,0.96499,4e-05,4.64685]
[1777695681576,35.96,78291.26,0.0,0.96497,4e-05,4.64826]
[1777695686611,35.96,78291.63,0.0,0.96499,4e-05,4.64629]
[1777695691646,35.96,78291.77,0.0,0.96502,4e-05,4.64203]
[1777695696681,35.95,78291.7,0.0,0.96503,4e-05,4.64178]
[1777695703731,35.95,78291.65,0.0,0.96503,4e-05,4.64124]
[1777695708766,35.95,78291.56,0.0,0.96503,4e-05,4.64106]
[1777695717829,35.95,78291.56,0.0,0.96504,4e-05,4.64014]
[1777695722864,35.95,78291.45,0.0,0.96504,4e-05,4.63994]
[1777695728906,35.95,78291.59,0.0,0.96505,4e-05,4.63879]
[1777695733940,35.94,78291.41,0.0,0.96505,4e-05,4.63899]
[1777695739982,35.94,78291.22,0.0,0.96505,4e-05,4.63914]
[1777695740269,35.94,78291.22,0.0,0.96505,4e-05,4.63914]
[1777695740329,35.94,78291.22,0.0,0.96505,4e-05,4.63914]
[1777695743921,35.94,78291.2,0.0,0.96505,4e-05,4.63912]
[1777695744077,35.94,78290.64,0.0,0.96503,4e-05,4.64108]
[1777695744151,35.94,78291.03,0.0,0.96505,4e-05,4.63949]
[1777695750055,35.94,78290.87,0.0,0.96505,4e-05,4.63953]
[1777695755090,35.94,78291.16,0.0,0.96508,4e-05,4.63482]
[1777695760124,35.94,78291.22,0.0,0.96509,4e-05,4.63418]
[1777695768181,35.94,78291.37,0.0,0.9651,4e-05,4.63297]
[1777695773215,35.94,78291.1,0.0,0.96509,4e-05,4.63364]
[1777695779258,35.94,78290.87,0.0,0.96509,4e-05,4.63408]
[1777695784293,35.93,78289.55,0.0,0.96504,4e-05,4.63877]
[1777695787579,35.93,78289.7,0.0,0.96505,4e-05,4.63803]
[1777695788857,35.93,78290.23,0.0,0.96507,4e-05,4.63593]
[1777695788959,35.93,78289.81,0.0,0.96506,4e-05,4.63739]
[1777695789076,35.93,78289.81,0.0,0.96506,4e-05,4.63739]
[1777695795370,35.94,78289.81,0.0,0.96505,4e-05,4.63835]
[1777695801411,35.93,78290.09,0.0,0.96506,4e-05,4.63683]
[1777695809468,35.93,78290.03,0.0,0.96507,4e-05,4.63652]
[1777695812489,35.93,78267.48,0.0,0.96428,4e-05,4.72011]
[1777695813496,35.93,78265.94,0.0,0.96422,4e-05,4.72659]
[1777695818215,35.94,78264.42,0.0,0.96415,4e-05,4.73394]
[1777695818332,35.94,78264.42,0.0,0.96415,4e-05,4.73394]
[1777695823566,35.95,78264.49,0.0,0.96412,4e-05,4.73704]
[1777695828601,35.95,78264.75,0.0,0.96411,4e-05,4.73843]
[1777695831305,35.95,78264.86,0.0,0.9641,4e-05,4.73896]
[1777695831326,35.95,78264.86,0.0,0.9641,4e-05,4.73896]
[1777695831867,35.95,78264.86,0.0,0.9641,4e-05,4.73896]
[1777695832076,35.95,78264.86,0.0,0.9641,4e-05,4.73896]
[1777695831957,35.95,78264.86,0.0,0.9641,4e-05,4.73943]
[1777695837665,35.96,78264.67,0.0,0.96408,4e-05,4.74092]
[1777695842700,35.95,78264.35,0.0,0.96408,4e-05,4.74107]
[1777695849748,35.95,78264.78,0.0,0.96411,4e-05,4.73795]
[1777695855791,35.95,78264.65,0.0,0.96412,4e-05,4.7373]
[1777695858646,35.95,78264.73,0.0,0.96412,4e-05,4.73661]
[1777695858832,35.95,78264.73,0.0,0.96412,4e-05,4.73661]
[1777695858861,35.95,78264.73,0.0,0.96412,4e-05,4.73661]
[1777695859082,35.95,78264.73,0.0,0.96412,4e-05,4.73661]
[1777695858932,35.95,78264.85,0.0,0.96413,4e-05,4.73596]
[1777695864856,35.94,78264.85,0.0,0.96414,4e-05,4.73483]
[1777695869891,35.94,78264.64,0.0,0.96414,4e-05,4.73471]
[1777695874926,35.94,78264.56,0.0,0.96417,4e-05,4.73087]
[1777695879346,35.94,78264.51,0.0,0.96417,4e-05,4.73033]
[1777695879581,35.94,78264.51,0.0,0.96417,4e-05,4.73033]
[1777695879607,35.94,78264.51,0.0,0.96417,4e-05,4.73033]
[1777695879838,35.94,78264.51,0.0,0.96417,4e-05,4.73033]
[1777695879960,35.94,78264.65,0.0,0.96418,4e-05,4.72959]
[1777695884996,35.93,78271.64,0.0,0.96444,4e-05,4.70155]
[1777695888017,35.93,78274.2,0.0,0.96454,4e-05,4.69122]
[1777695888285,35.93,78274.2,0.0,0.96454,4e-05,4.69122]
[1777695888332,35.93,78274.2,0.0,0.96454,4e-05,4.69122]
[1777695889024,35.93,78274.83,0.0,0.96456,4e-05,4.68866]
[1777695889288,35.93,78274.83,0.0,0.96456,4e-05,4.68866]
[1777695889332,35.93,78274.83,0.0,0.96456,4e-05,4.68866]
[1777695895066,35.93,78275.74,0.0,0.9646,4e-05,4.68436]
[1777695900101,35.93,78275.04,0.0,0.96458,4e-05,4.68654]
[1777695904717,35.93,78275.19,0.0,0.96459,4e-05,4.68564]
[1777695904830,35.93,78275.19,0.0,0.96459,4e-05,4.68564]
[1777695904948,35.93,78275.19,0.0,0.96459,4e-05,4.68564]
[1777695905076,35.93,78275.19,0.0,0.96459,4e-05,4.68564]
[1777695905027,35.93,78275.19,0.0,0.96459,4e-05,4.68553]
[1777695910170,35.94,78274.95,0.0,0.96456,4e-05,4.68935]
[1777695915208,35.94,78275.22,0.0,0.96457,4e-05,4.68847]
[1777695920243,35.94,78276.33,0.0,0.96461,4e-05,4.68366]
[1777695924124,35.94,78276.59,0.0,0.96462,4e-05,4.68247]
[1777695924174,35.93,78276.45,0.0,0.96462,4e-05,4.68282]
[1777695924319,35.93,78276.45,0.0,0.96462,4e-05,4.68282]
[1777695924332,35.93,78276.45,0.0,0.96462,4e-05,4.68282]
[1777695929330,35.94,78278.68,0.0,0.96468,4e-05,4.67595]
[1777695929542,35.94,78278.68,0.0,0.96468,4e-05,4.67595]
[1777695929582,35.94,78278.68,0.0,0.96468,4e-05,4.67595]
[1777695929683,35.94,78278.68,0.0,0.96468,4e-05,4.67657]
[1777695931319,35.94,78285.96,0.0,0.96496,4e-05,4.64591]
[1777695934341,35.94,78280.68,0.0,0.96475,4e-05,4.66751]
[1777695935318,35.94,78280.68,0.0,0.96475,4e-05,4.66751]
[1777695935330,35.94,78280.68,0.0,0.96475,4e-05,4.66751]
[1777695935665,35.94,78280.68,0.0,0.96475,4e-05,4.66751]
[1777695935840,35.94,78280.68,0.0,0.96475,4e-05,4.66751]
[1777695935890,35.95,78280.88,0.0,0.96476,4e-05,4.66736]
[1777695938369,35.95,78286.15,0.0,0.96493,4e-05,4.64898]
[1777695941074,35.97,78286.08,0.0,0.96487,4e-05,4.65575]
[1777695941175,35.97,78286.45,0.0,0.96487,4e-05,4.65561]
[1777695941277,35.97,78286.45,0.0,0.96487,4e-05,4.65561]
[1777695941332,35.97,78286.45,0.0,0.96487,4e-05,4.65561]
[1777695946425,35.98,78286.9,0.0,0.96485,4e-05,4.65707]
[1777695951460,35.99,78287.19,0.0,0.96482,4e-05,4.66049]
[1777695955040,35.99,78287.46,0.0,0.96481,4e-05,4.66139]
[1777695955077,35.99,78287.46,0.0,0.96481,4e-05,4.66139]
[1777695955177,36.0,78287.59,0.0,0.9648,4e-05,4.66282]
[1777695955272,36.0,78287.59,0.0,0.9648,4e-05,4.66282]
[1777695955329,36.0,78287.59,0.0,0.9648,4e-05,4.66282]
[1777695957502,36.0,78263.92,0.0,0.96393,4e-05,4.75633]
[1777695958509,36.0,78264.49,0.0,0.96394,4e-05,4.75491]
[1777695960933,36.01,78264.42,0.0,0.96393,4e-05,4.75599]
[1777695961161,36.01,78264.42,0.0,0.96393,4e-05,4.75599]
[1777695961191,36.01,78264.42,0.0,0.96393,4e-05,4.75599]
[1777695961209,36.01,78264.65,0.0,0.96392,4e-05,4.75671]
[1777695961330,36.01,78264.65,0.0,0.96392,4e-05,4.75671]
[1777695966565,36.02,78265.25,0.0,0.96391,4e-05,4.75843]
[1777695971768,36.03,78264.91,0.0,0.96386,4e-05,4.76298]
[1777695971833,36.03,78264.91,0.0,0.96386,4e-05,4.76298]
[1777695971952,36.03,78264.91,0.0,0.96386,4e-05,4.76298]
[1777695972079,36.03,78264.91,0.0,0.96386,4e-05,4.76298]
[1777695972158,36.03,78264.91,0.0,0.96385,4e-05,4.76458]
[1777695982677,36.05,78264.56,0.0,0.96376,4e-05,4.77381]
[1777695987712,36.06,78263.34,0.0,0.96368,4e-05,4.78238]
[1777695988474,36.06,78263.34,0.0,0.96368,4e-05,4.78238]
[1777695988583,36.06,78263.34,0.0,0.96368,4e-05,4.78238]
[1777695988616,36.06,78263.34,0.0,0.96368,4e-05,4.78238]
[1777695988835,36.06,78263.34,0.0,0.96368,4e-05,4.78238]
[1777695988869,36.06,78263.23,0.0,0.96367,4e-05,4.78357]
[1777695994761,36.07,78262.13,0.0,0.96361,4e-05,4.78912]
[1777695999354,36.08,78258.66,0.0,0.96346,4e-05,4.8056]
[1777695999578,36.08,78258.66,0.0,0.96346,4e-05,4.8056]
[1777695999587,36.08,78258.66,0.0,0.96346,4e-05,4.8056]
[1777695999830,36.08,78258.66,0.0,0.96346,4e-05,4.8056]
[1777695999909,36.08,78258.66,0.0,0.96345,4e-05,4.80632]
[1777696006845,36.09,78257.78,0.0,0.96337,4e-05,4.81471]
[1777696012887,36.1,78257.81,0.0,0.96334,4e-05,4.81878]
[1777696015619,36.1,78258.22,0.0,0.96334,4e-05,4.81856]
[1777696015815,36.1,78258.22,0.0,0.96334,4e-05,4.81856]
[1777696015834,36.1,78258.22,0.0,0.96334,4e-05,4.81856]
[1777696015911,36.11,78258.38,0.0,0.96334,4e-05,4.81862]
[1777696021950,36.12,78258.33,0.0,0.9633,4e-05,4.82295]
[1777696025979,36.12,78262.19,0.0,0.96341,4e-05,4.81057]
[1777696027317,36.12,78262.19,0.0,0.96341,4e-05,4.81057]
[1777696027326,36.12,78262.19,0.0,0.96341,4e-05,4.81057]
[1777696027600,36.12,78262.19,0.0,0.96341,4e-05,4.81057]
[1777696027831,36.12,78262.19,0.0,0.96341,4e-05,4.81057]
[1777696027993,36.13,78262.25,0.0,0.9634,4e-05,4.81174]
[1777696033028,36.13,78262.29,0.0,0.96337,4e-05,4.81505]
[1777696036137,36.14,78262.31,0.0,0.96337,4e-05,4.81566]
[1777696036272,36.14,78262.31,0.0,0.96337,4e-05,4.81566]
[1777696036186,36.14,78262.17,0.0,0.96335,4e-05,4.81757]
[1777696036339,36.14,78262.17,0.0,0.96335,4e-05,4.81757]
[1777696037055,36.14,78262.2,0.0,0.96334,4e-05,4.81814]
[1777696042092,36.15,78263.4,0.0,0.96336,4e-05,4.81682]
[1777696047126,36.16,78263.2,0.0,0.96332,4e-05,4.82096]
[1777696052591,36.16,78261.49,0.0,0.96324,4e-05,4.82965]
[1777696052825,36.16,78261.49,0.0,0.96324,4e-05,4.82965]
[1777696052837,36.16,78261.49,0.0,0.96324,4e-05,4.82965]
[1777696053082,36.16,78261.49,0.0,0.96324,4e-05,4.82965]
[1777696053177,36.17,78261.49,0.0,0.96324,4e-05,4.82834]
[1777696061225,36.18,78261.1,0.0,0.96317,4e-05,4.83562]
[1777696065958,36.19,78260.89,0.0,0.96314,4e-05,4.83896]
[1777696066087,36.19,78260.89,0.0,0.96314,4e-05,4.83896]
[1777696066260,36.19,78260.85,0.0,0.96313,4e-05,4.83974]
[1777696066367,36.19,78260.85,0.0,0.96313,4e-05,4.83974]
[1777696066577,36.19,78260.85,0.0,0.96313,4e-05,4.83974]
[1777696073309,36.2,78260.61,0.0,0.96309,4e-05,4.84502]
[1777696078345,36.2,78260.52,0.0,0.96305,4e-05,4.84843]
[1777696082466,36.21,78260.51,0.0,0.96304,4e-05,4.85028]
[1777696082583,36.21,78260.51,0.0,0.96304,4e-05,4.85028]
[1777696082854,36.21,78260.51,0.0,0.96304,4e-05,4.85028]
[1777696083083,36.21,78260.51,0.0,0.96304,4e-05,4.85028]
[1777696083133,36.21,78260.51,0.0,0.96303,4e-05,4.85088]
[1777696088416,36.22,78260.91,0.0,0.96301,4e-05,4.85291]
[1777696092466,36.22,78262.66,0.0,0.96306,4e-05,4.84784]
[1777696092583,36.22,78262.66,0.0,0.96306,4e-05,4.84784]
[1777696092769,36.22,78262.66,0.0,0.96306,4e-05,4.84784]
[1777696092833,36.22,78262.66,0.0,0.96306,4e-05,4.84784]
[1777696092929,36.22,78263.13,0.0,0.96307,4e-05,4.8466]
[1777696099492,36.23,78279.19,0.0,0.96363,4e-05,4.78809]
[1777696100500,36.24,78280.44,0.0,0.96366,4e-05,4.78393]
[1777696102005,36.24,78280.44,0.0,0.96366,4e-05,4.78393]
[1777696102081,36.24,78280.44,0.0,0.96366,4e-05,4.78393]
[1777696102305,36.24,78280.44,0.0,0.96366,4e-05,4.78393]
[1777696102330,36.24,78280.44,0.0,0.96366,4e-05,4.78393]
[1777696102107,36.24,78280.48,0.0,0.96367,4e-05,4.78378]
[1777696107549,36.24,78279.22,0.0,0.96359,4e-05,4.79148]
[1777696112286,36.25,78279.5,0.0,0.96358,4e-05,4.79248]
[1777696112331,36.25,78279.5,0.0,0.96358,4e-05,4.79248]
[1777696112330,36.25,78279.26,0.0,0.96359,4e-05,4.79158]
[1777696112610,36.25,78279.26,0.0,0.96359,4e-05,4.79158]
[1777696112831,36.25,78279.26,0.0,0.96359,4e-05,4.79158]
[1777696118626,36.26,78279.45,0.0,0.96355,4e-05,4.79501]
[1777696123661,36.27,78279.9,0.0,0.96354,4e-05,4.7967]
[1777696128696,36.28,78280.05,0.0,0.96351,4e-05,4.79949]
[1777696132437,36.28,78279.97,0.0,0.96349,4e-05,4.8018]
[1777696132583,36.28,78279.97,0.0,0.96349,4e-05,4.8018]
[1777696132871,36.28,78279.97,0.0,0.96349,4e-05,4.8018]
[1777696133088,36.28,78279.97,0.0,0.96349,4e-05,4.8018]
[1777696133190,36.28,78280.02,0.0,0.96349,4e-05,4.80226]
[1777696140780,36.3,78279.84,0.0,0.96343,4e-05,4.80814]
[1777696145815,36.3,78279.9,0.0,0.96341,4e-05,4.81105]
[1777696150766,36.3,78279.9,0.0,0.96341,4e-05,4.81105]
[1777696150830,36.3,78279.9,0.0,0.96341,4e-05,4.81105]
[1777696151061,36.3,78279.9,0.0,0.96341,4e-05,4.81105]
[1777696151081,36.3,78279.9,0.0,0.96341,4e-05,4.81105]
[1777696151162,36.31,78280.01,0.0,0.96338,4e-05,4.81375]
[1777696156892,36.32,78279.16,0.0,0.96331,4e-05,4.82079]
[1777696161927,36.33,78279.75,0.0,0.96331,4e-05,4.82088]
[1777696164109,36.33,78279.75,0.0,0.96331,4e-05,4.82088]
[1777696164328,36.33,78279.75,0.0,0.96331,4e-05,4.82088]
[1777696164416,36.32,78279.69,0.0,0.96331,4e-05,4.82086]
[1777696164634,36.32,78279.69,0.0,0.96331,4e-05,4.82086]
[1777696164830,36.32,78279.69,0.0,0.96331,4e-05,4.82086]
[1777696168976,36.33,78275.33,0.0,0.96313,4e-05,4.84036]
[1777696170507,36.33,78274.65,0.0,0.96311,4e-05,4.8429]
[1777696170577,36.33,78274.65,0.0,0.96311,4e-05,4.8429]
[1777696170930,36.33,78274.65,0.0,0.96311,4e-05,4.8429]
[1777696171082,36.33,78274.65,0.0,0.96311,4e-05,4.8429]
[1777696171179,36.33,78273.19,0.0,0.96308,4e-05,4.84525]
[1777696177315,36.33,78273.47,0.0,0.96308,4e-05,4.84427]
[1777696177330,36.33,78273.47,0.0,0.96308,4e-05,4.84427]
[1777696184080,36.33,78273.41,0.0,0.96309,4e-05,4.84367]
[1777696189116,36.33,78273.58,0.0,0.9631,4e-05,4.84252]
[1777696194151,36.32,78273.3,0.0,0.96311,4e-05,4.84142]
[1777696202214,36.31,78272.56,0.0,0.96312,4e-05,4.84085]
[1777696204433,36.31,78269.57,0.0,0.96301,4e-05,4.85212]
[1777696204589,36.31,78269.61,0.0,0.96302,4e-05,4.85154]
[1777696204832,36.31,78269.61,0.0,0.96302,4e-05,4.85154]
[1777696205081,36.31,78269.61,0.0,0.96302,4e-05,4.85154]
[1777696205236,36.31,78269.5,0.0,0.96302,4e-05,4.85152]
[1777696210295,36.31,78268.6,0.0,0.96299,4e-05,4.85469]
[1777696210328,36.31,78268.6,0.0,0.96299,4e-05,4.85469]
[1777696210430,36.31,78268.6,0.0,0.96298,4e-05,4.85521]
[1777696210712,36.31,78268.6,0.0,0.96298,4e-05,4.85521]
[1777696210829,36.31,78268.6,0.0,0.96298,4e-05,4.85521]
[1777696216313,36.31,78267.99,0.0,0.96295,4e-05,4.85892]
[1777696222355,36.32,78267.84,0.0,0.96293,4e-05,4.86107]
[1777696227881,36.32,78267.9,0.0,0.96292,4e-05,4.86118]
[1777696228080,36.32,78267.9,0.0,0.96292,4e-05,4.86118]
[1777696228318,36.32,78267.9,0.0,0.96292,4e-05,4.86118]
[1777696228333,36.32,78267.9,0.0,0.96292,4e-05,4.86118]
[1777696228419,36.32,78267.9,0.0,0.96293,4e-05,4.86056]
[1777696235446,36.31,78267.92,0.0,0.96298,4e-05,4.85491]
[1777696240481,36.31,78268.6,0.0,0.96302,4e-05,4.85014]
[1777696241691,36.31,78270.23,0.0,0.96308,4e-05,4.84335]
[1777696241832,36.31,78270.23,0.0,0.96308,4e-05,4.84335]
[1777696242405,36.31,78270.23,0.0,0.96308,4e-05,4.84335]
[1777696242495,36.31,78270.77,0.0,0.9631,4e-05,4.84155]
[1777696242580,36.31,78270.77,0.0,0.9631,4e-05,4.84155]
[1777696248896,36.31,78271.94,0.0,0.96313,4e-05,4.83852]
[1777696249082,36.31,78271.94,0.0,0.96313,4e-05,4.83852]
[1777696249183,36.31,78271.74,0.0,0.96312,4e-05,4.83997]
[1777696254579,36.32,78271.93,0.0,0.96309,4e-05,4.84318]
[1777696259614,36.33,78271.51,0.0,0.96304,4e-05,4.84808]
[1777696264648,36.34,78271.94,0.0,0.96303,4e-05,4.8496]
[1777696270071,36.34,78272.37,0.0,0.96302,4e-05,4.85047]
[1777696270331,36.34,78272.37,0.0,0.96302,4e-05,4.85047]
[1777696276733,36.35,78272.46,0.0,0.96298,4e-05,4.85517]
[1777696279270,36.36,78272.98,0.0,0.96299,4e-05,4.85376]
[1777696279327,36.36,78272.98,0.0,0.96299,4e-05,4.85376]
[1777696279371,36.36,78272.32,0.0,0.96296,4e-05,4.85697]
[1777696279738,36.36,78272.32,0.0,0.96296,4e-05,4.85697]
[1777696279837,36.36,78272.32,0.0,0.96296,4e-05,4.85697]
[1777696285796,36.37,78272.03,0.0,0.96291,4e-05,4.86243]
[1777696289226,36.37,78269.89,0.0,0.96282,4e-05,4.87204]
[1777696289333,36.37,78269.89,0.0,0.96282,4e-05,4.87204]
[1777696289435,36.37,78270.05,0.0,0.96281,4e-05,4.87259]
[1777696289588,36.37,78270.05,0.0,0.96281,4e-05,4.87259]
[1777696289833,36.37,78270.05,0.0,0.96281,4e-05,4.87259]
[1777696295866,36.38,78269.93,0.0,0.9628,4e-05,4.87334]
[1777696301054,36.39,78268.79,0.0,0.96273,4e-05,4.88013]
[1777696301077,36.39,78268.79,0.0,0.96273,4e-05,4.88013]
[1777696301155,36.39,78268.19,0.0,0.96271,4e-05,4.88306]
[1777696301687,36.39,78268.19,0.0,0.96271,4e-05,4.88306]
[1777696301837,36.39,78268.19,0.0,0.96271,4e-05,4.88306]
[1777696306943,36.4,78268.43,0.0,0.96268,4e-05,4.88547]
[1777696311978,36.4,78267.15,0.0,0.96261,4e-05,4.89324]
[1777696315531,36.4,78267.0,0.0,0.9626,4e-05,4.89437]
[1777696315555,36.41,78267.0,0.0,0.96258,4e-05,4.89598]
[1777696315583,36.41,78267.0,0.0,0.96258,4e-05,4.89598]
[1777696315774,36.41,78267.0,0.0,0.96258,4e-05,4.89598]
[1777696315832,36.41,78267.0,0.0,0.96258,4e-05,4.89598]
[1777696316007,36.41,78267.18,0.0,0.96259,4e-05,4.89527]
[1777696321016,36.41,78266.64,0.0,0.96255,4e-05,4.89954]
[1777696321082,36.41,78266.64,0.0,0.96255,4e-05,4.89954]
[1777696321168,36.42,78267.07,0.0,0.96256,4e-05,4.89838]
[1777696321701,36.42,78267.07,0.0,0.96256,4e-05,4.89838]
[1777696321829,36.42,78267.07,0.0,0.96256,4e-05,4.89838]
[1777696327083,36.42,78267.61,0.0,0.96255,4e-05,4.89946]
[1777696332118,36.43,78268.89,0.0,0.96257,4e-05,4.89713]
[1777696333680,36.43,78268.83,0.0,0.96257,4e-05,4.89791]
[1777696333825,36.43,78268.83,0.0,0.96257,4e-05,4.89791]
[1777696334132,36.43,78268.82,0.0,0.96256,4e-05,4.89849]
[1777696335359,36.43,78268.82,0.0,0.96256,4e-05,4.89849]
[1777696335579,36.43,78268.82,0.0,0.96256,4e-05,4.89849]
[1777696341181,36.44,78274.17,0.0,0.96273,4e-05,4.88127]
[1777696342177,36.44,78274.17,0.0,0.96273,4e-05,4.88127]
[1777696342326,36.44,78274.17,0.0,0.96273,4e-05,4.88127]
[1777696342407,36.44,78274.08,0.0,0.96272,4e-05,4.8822]
[1777696343607,36.44,78274.22,0.0,0.96272,4e-05,4.88222]
[1777696343829,36.44,78274.22,0.0,0.96272,4e-05,4.88222]
[1777696348788,36.45,78275.01,0.0,0.96272,4e-05,4.88198]
[1777696348825,36.45,78275.01,0.0,0.96272,4e-05,4.88198]
[1777696349237,36.45,78274.83,0.0,0.96271,4e-05,4.88325]
[1777696349675,36.45,78274.83,0.0,0.96271,4e-05,4.88325]
[1777696349827,36.45,78274.83,0.0,0.96271,4e-05,4.88325]
[1777696355279,36.46,78274.83,0.0,0.9627,4e-05,4.88337]
[1777696358137,36.46,78275.73,0.0,0.96272,4e-05,4.88097]
[1777696359482,36.46,78274.77,0.0,0.96268,4e-05,4.88529]
[1777696359578,36.46,78274.77,0.0,0.96268,4e-05,4.88529]
[1777696365349,36.47,78274.73,0.0,0.96264,4e-05,4.88931]
[1777696370384,36.48,78274.6,0.0,0.96261,4e-05,4.89254]
[1777696371815,36.48,78274.87,0.0,0.96262,4e-05,4.89203]
[1777696371828,36.48,78274.87,0.0,0.96262,4e-05,4.89203]
[1777696375827,36.49,78275.27,0.0,0.96261,4e-05,4.89261]
[1777696376086,36.49,78275.27,0.0,0.96261,4e-05,4.89261]
[1777696382583,36.49,78275.47,0.0,0.9626,4e-05,4.89447]
[1777696382611,36.5,78279.16,0.0,0.96272,4e-05,4.88159]
[1777696382795,36.5,78279.16,0.0,0.96272,4e-05,4.88159]
[1777696382831,36.5,78279.16,0.0,0.96272,4e-05,4.88159]
[1777696384582,36.5,78280.91,0.0,0.96278,4e-05,4.87474]
[1777696385490,36.5,78280.42,0.0,0.96275,4e-05,4.87775]
[1777696392568,36.51,78281.66,0.0,0.96277,4e-05,4.87669]
[1777696397619,36.52,78281.69,0.0,0.96274,4e-05,4.8798]
[1777696399633,36.52,78284.04,0.0,0.96281,4e-05,4.87168]
[1777696400751,36.52,78284.54,0.0,0.96283,4e-05,4.87027]
[1777696400831,36.52,78284.54,0.0,0.96283,4e-05,4.87027]
[1777696406683,36.53,78286.77,0.0,0.96288,4e-05,4.86482]
[1777696410674,36.53,78286.9,0.0,0.96287,4e-05,4.86594]
[1777696410827,36.53,78286.9,0.0,0.96287,4e-05,4.86594]
[1777696411718,36.53,78268.89,0.0,0.96221,4e-05,4.93434]
[1777696412724,36.53,78262.96,0.0,0.96198,4e-05,4.95816]
[1777696413973,36.53,78262.96,0.0,0.96198,4e-05,4.95816]
[1777696415154,36.54,78263.57,0.0,0.962,4e-05,4.95613]
[1777696420781,36.54,78264.61,0.0,0.96202,4e-05,4.95471]
[1777696422403,36.54,78264.61,0.0,0.96202,4e-05,4.95471]
[1777696422579,36.54,78264.61,0.0,0.96202,4e-05,4.95471]
[1777696427830,36.55,78264.94,0.0,0.962,4e-05,4.95613]
[1777696434011,36.55,78264.94,0.0,0.962,4e-05,4.95613]
[1777696436130,36.55,78265.12,0.0,0.96198,4e-05,4.95812]
[1777696436328,36.55,78265.12,0.0,0.96198,4e-05,4.95812]
[1777696441929,36.56,78264.84,0.0,0.96195,4e-05,4.96189]
[1777696448982,36.57,78264.63,0.0,0.96192,4e-05,4.96534]
[1777696454017,36.57,78264.71,0.0,0.9619,4e-05,4.96686]
[1777696462073,36.58,78264.67,0.0,0.96187,4e-05,4.96987]
[1777696467109,36.58,78264.36,0.0,0.96185,4e-05,4.97283]
[1777696472143,36.59,78264.17,0.0,0.96185,4e-05,4.97201]
[1777696477180,36.59,78264.22,0.0,0.96184,4e-05,4.97283]
[1777696481304,36.59,78264.04,0.0,0.96182,4e-05,4.97457]
[1777696481326,36.59,78264.04,0.0,0.96182,4e-05,4.97457]
[1777696487744,36.59,78264.38,0.0,0.96186,4e-05,4.97103]
[1777696491329,36.58,78263.89,0.0,0.96185,4e-05,4.97152]
[1777696497325,36.58,78263.38,0.0,0.96184,4e-05,4.9731]
[1777696502361,36.59,78263.71,0.0,0.96183,4e-05,4.97348]
[1777696508403,36.59,78263.61,0.0,0.96181,4e-05,4.97586]
[1777696515452,36.59,78263.5,0.0,0.96182,4e-05,4.97503]
[1777696520487,36.58,78262.31,0.0,0.96179,4e-05,4.9775]
[1777696525522,36.57,78262.49,0.0,0.96183,4e-05,4.97314]
[1777696530557,36.57,78263.37,0.0,0.9619,4e-05,4.96641]
[1777696536599,36.56,78262.87,0.0,0.96194,4e-05,4.96086]
[1777696540630,36.55,78272.3,0.0,0.96232,4e-05,4.9209]
[1777696541637,36.55,78276.82,0.0,0.9625,4e-05,4.90247]
[1777696542644,36.55,78276.24,0.0,0.96248,4e-05,4.90411]
[1777696547679,36.54,78276.37,0.0,0.9625,4e-05,4.90273]
[1777696548686,36.54,78278.78,0.0,0.96258,4e-05,4.8934]
[1777696549692,36.54,78281.64,0.0,0.96269,4e-05,4.88232]
[1777696550099,36.54,78281.64,0.0,0.96269,4e-05,4.88232]
[1777696550246,36.54,78281.64,0.0,0.96269,4e-05,4.88232]
[1777696550700,36.54,78283.7,0.0,0.96277,4e-05,4.8744]
[1777696551335,36.54,78283.7,0.0,0.96277,4e-05,4.8744]
[1777696556743,36.54,78284.57,0.0,0.96283,4e-05,4.86722]
[1777696566813,36.52,78284.11,0.0,0.96287,4e-05,4.86372]
[1777696571337,36.52,78284.0,0.0,0.96288,4e-05,4.86206]
[1777696573862,36.51,78277.92,0.0,0.96267,4e-05,4.88426]
[1777696575247,36.51,78277.92,0.0,0.96267,4e-05,4.88426]
[1777696575335,36.51,78277.92,0.0,0.96267,4e-05,4.88426]
[1777696582925,36.5,78276.91,0.0,0.96268,4e-05,4.88321]
[1777696589974,36.49,78277.67,0.0,0.96274,4e-05,4.87648]
[1777696595008,36.49,78277.67,0.0,0.96279,4e-05,4.87058]
[1777696599777,36.48,78277.97,0.0,0.96282,4e-05,4.86787]
[1777696599833,36.48,78277.97,0.0,0.96282,4e-05,4.86787]
[1777696605079,36.47,78278.59,0.0,0.96287,4e-05,4.86191]
[1777696611121,36.47,78278.57,0.0,0.9629,4e-05,4.85904]
[1777696616156,36.46,78278.27,0.0,0.96291,4e-05,4.85778]
[1777696622198,36.45,78278.27,0.0,0.96294,4e-05,4.85489]
[1777696627233,36.45,78278.31,0.0,0.96296,4e-05,4.85236]
[1777696632268,36.44,78278.42,0.0,0.96299,4e-05,4.84958]
[1777696636297,36.44,78274.78,0.0,0.96287,4e-05,4.86194]
[1777696639287,36.44,78274.2,0.0,0.96286,4e-05,4.86323]
[1777696639329,36.44,78274.2,0.0,0.96286,4e-05,4.86323]
[1777696646367,36.43,78274.35,0.0,0.9629,4e-05,4.85878]
[1777696657444,36.42,78274.19,0.0,0.96296,4e-05,4.85098]
[1777696662479,36.41,78273.87,0.0,0.96297,4e-05,4.84996]
[1777696667514,36.4,78273.96,0.0,0.963,4e-05,4.84736]
[1777696672549,36.4,78274.22,0.0,0.96303,4e-05,4.84414]
[1777696678591,36.39,78274.26,0.0,0.96305,4e-05,4.84138]
[1777696686647,36.38,78274.15,0.0,0.96308,4e-05,4.83841]
[1777696689668,36.38,78262.73,0.0,0.96267,4e-05,4.88188]
[1777696690675,36.38,78262.37,0.0,0.96266,4e-05,4.8828]
[1777696695710,36.38,78262.35,0.0,0.96265,4e-05,4.88396]
[1777696696118,36.38,78262.35,0.0,0.96265,4e-05,4.88396]
[1777696696328,36.38,78262.35,0.0,0.96265,4e-05,4.88396]
[1777696701022,36.39,78264.12,0.0,0.9627,4e-05,4.8781]
[1777696705000,36.39,78266.61,0.0,0.96279,4e-05,4.86924]
[1777696705090,36.39,78266.61,0.0,0.96279,4e-05,4.86924]
[1777696711823,36.39,78266.7,0.0,0.9628,4e-05,4.86726]
[1777696718872,36.39,78268.6,0.0,0.96286,4e-05,4.86076]
[1777696727935,36.39,78268.31,0.0,0.96286,4e-05,4.86073]
[1777696729217,36.39,78268.31,0.0,0.96286,4e-05,4.86073]
[1777696729335,36.39,78268.31,0.0,0.96286,4e-05,4.86073]
[1777696734984,36.38,78268.41,0.0,0.9629,4e-05,4.85705]
[1777696741027,36.38,78268.05,0.0,0.96291,4e-05,4.85564]
[1777696742075,36.38,78268.05,0.0,0.96291,4e-05,4.85564]
[1777696742330,36.38,78268.05,0.0,0.96291,4e-05,4.85564]
[1777696749082,36.37,78265.8,0.0,0.96286,4e-05,4.86072]
[1777696750279,36.37,78265.8,0.0,0.96286,4e-05,4.86072]
[1777696750328,36.37,78265.8,0.0,0.96286,4e-05,4.86072]
[1777696750370,36.37,78263.9,0.0,0.96279,4e-05,4.86769]
[1777696756132,36.37,78263.38,0.0,0.96278,4e-05,4.86961]
[1777696761167,36.37,78263.38,0.0,0.96278,4e-05,4.86929]
[1777696766203,36.36,78263.92,0.0,0.96282,4e-05,4.86476]
[1777696773253,36.35,78260.55,0.0,0.96275,4e-05,4.87141]
[1777696776286,36.35,78260.15,0.0,0.96274,4e-05,4.872]
[1777696776329,36.35,78260.15,0.0,0.96274,4e-05,4.872]
[1777696782316,36.34,78258.95,0.0,0.96273,4e-05,4.87327]
[1777696787351,36.34,78258.43,0.0,0.96274,4e-05,4.87283]
[1777696792385,36.33,78258.19,0.0,0.96275,4e-05,4.8713]
[1777696796661,36.33,78258.25,0.0,0.96277,4e-05,4.8696]
[1777696796834,36.33,78258.25,0.0,0.96277,4e-05,4.8696]
[1777696799435,36.32,78242.22,0.0,0.96218,4e-05,4.9309]
[1777696800442,36.32,78240.63,0.0,0.96213,4e-05,4.93661]
[1777696803949,36.32,78240.47,0.0,0.96212,4e-05,4.93745]
[1777696804081,36.32,78240.34,0.0,0.96211,4e-05,4.93814]
[1777696809505,36.32,78240.22,0.0,0.9621,4e-05,4.93938]
[1777696814729,36.33,78239.97,0.0,0.96208,4e-05,4.94204]
[1777696814831,36.33,78239.97,0.0,0.96208,4e-05,4.94204]
[1777696819388,36.33,78239.83,0.0,0.96205,4e-05,4.94424]
[1777696819575,36.33,78193.97,0.0,0.96028,4e-05,5.12903]
[1777696820582,36.33,78193.84,0.0,0.96027,4e-05,5.12936]
[1777696823013,36.33,78194.61,0.0,0.9603,4e-05,5.12633]
[1777696823080,36.33,78196.06,0.0,0.96036,4e-05,5.12066]
[1777696828638,36.33,78193.38,0.0,0.96025,4e-05,5.13221]
[1777696829645,36.33,78196.18,0.0,0.96036,4e-05,5.12092]
[1777696832632,36.33,78196.11,0.0,0.96035,4e-05,5.12133]
[1777696832832,36.33,78196.11,0.0,0.96035,4e-05,5.12133]
[1777696834617,36.33,78196.03,0.0,0.96037,4e-05,5.11867]
[1777696837084,36.34,78195.95,0.0,0.96036,4e-05,5.11925]
[1777696837701,36.34,78196.39,0.0,0.96038,4e-05,5.11774]
[1777696840312,36.34,78197.22,0.0,0.96041,4e-05,5.1145]
[1777696840336,36.34,78197.22,0.0,0.96041,4e-05,5.1145]
[1777696845757,36.34,78197.02,0.0,0.96039,4e-05,5.11638]
[1777696850792,36.34,78197.16,0.0,0.96039,4e-05,5.11659]
[1777696852969,36.34,78203.07,0.0,0.96062,4e-05,5.09294]
[1777696853814,36.34,78204.96,0.0,0.96069,4e-05,5.0855]
[1777696854939,36.34,78204.96,0.0,0.96069,4e-05,5.0855]
[1777696855088,36.34,78204.96,0.0,0.96069,4e-05,5.0855]
[1777696855089,36.34,78205.08,0.0,0.96069,4e-05,5.08523]
[1777696860864,36.35,78205.4,0.0,0.96069,4e-05,5.08531]
[1777696865900,36.35,78204.95,0.0,0.96066,4e-05,5.0883]
[1777696870935,36.35,78204.59,0.0,0.96064,4e-05,5.09093]
[1777696872949,36.35,78210.16,0.0,0.96085,4e-05,5.06888]
[1777696875847,36.35,78210.82,0.0,0.96087,4e-05,5.06673]
[1777696876080,36.35,78210.82,0.0,0.96087,4e-05,5.06673]
[1777696877237,36.35,78210.76,0.0,0.96087,4e-05,5.06751]
[1777696877325,36.35,78210.76,0.0,0.96087,4e-05,5.06751]
[1777696877984,36.36,78210.82,0.0,0.96087,4e-05,5.06754]
[1777696883018,36.36,78212.18,0.0,0.9609,4e-05,5.06343]
[1777696887659,36.36,78211.85,0.0,0.96088,4e-05,5.0656]
[1777696887831,36.36,78211.85,0.0,0.96088,4e-05,5.0656]
[1777696893089,36.36,78211.66,0.0,0.96089,4e-05,5.06427]
[1777696898124,36.36,78213.08,0.0,0.96097,4e-05,5.05603]
[1777696903159,36.35,78213.26,0.0,0.96099,4e-05,5.05398]
[1777696906054,36.35,78214.87,0.0,0.96105,4e-05,5.04741]
[1777696906081,36.35,78214.87,0.0,0.96105,4e-05,5.04741]
[1777696906855,36.36,78214.87,0.0,0.96105,4e-05,5.04772]
[1777696907082,36.36,78214.87,0.0,0.96105,4e-05,5.04772]
[1777696907179,36.36,78215.04,0.0,0.96105,4e-05,5.04735]
[1777696911215,36.36,78218.89,0.0,0.96119,4e-05,5.03318]
[1777696912233,36.36,78218.89,0.0,0.96119,4e-05,5.03318]
[1777696912333,36.36,78218.89,0.0,0.96119,4e-05,5.03318]
[1777696918265,36.36,78218.28,0.0,0.96114,4e-05,5.03797]
[1777696920505,36.37,78218.03,0.0,0.96113,4e-05,5.0393]
[1777696920584,36.37,78218.03,0.0,0.96113,4e-05,5.0393]
[1777696921333,36.37,78217.99,0.0,0.96112,4e-05,5.03978]
[1777696921583,36.37,78217.99,0.0,0.96112,4e-05,5.03978]
[1777696921666,36.37,78217.99,0.0,0.96112,4e-05,5.04011]
[1777696927329,36.37,78219.46,0.0,0.96116,4e-05,5.03614]
[1777696928543,36.37,78219.46,0.0,0.96116,4e-05,5.03614]
[1777696928576,36.37,78219.46,0.0,0.96116,4e-05,5.03614]
[1777696934378,36.38,78219.6,0.0,0.96114,4e-05,5.03784]
[1777696938921,36.38,78219.93,0.0,0.96115,4e-05,5.03715]
[1777696939083,36.38,78219.93,0.0,0.96115,4e-05,5.03715]
[1777696939197,36.38,78219.93,0.0,0.96115,4e-05,5.03715]
[1777696939327,36.38,78219.93,0.0,0.96114,4e-05,5.03811]
[1777696939413,36.38,78220.17,0.0,0.96115,4e-05,5.03714]
[1777696944448,36.38,78220.83,0.0,0.96116,4e-05,5.03607]
[1777696949483,36.39,78221.31,0.0,0.96117,4e-05,5.03573]
[1777696954752,36.39,78222.77,0.0,0.96123,4e-05,5.0278]
[1777696954830,36.39,78222.77,0.0,0.96123,4e-05,5.0278]
[1777696960563,36.4,78225.54,0.0,0.96132,4e-05,5.01896]
[1777696962532,36.4,78225.54,0.0,0.96132,4e-05,5.01896]
[1777696962585,36.4,78225.54,0.0,0.96132,4e-05,5.01896]
[1777696963168,36.4,78225.54,0.0,0.96132,4e-05,5.01896]
[1777696963333,36.4,78225.54,0.0,0.96131,4e-05,5.0196]
[1777696963584,36.4,78225.53,0.0,0.96131,4e-05,5.01996]
[1777696968619,36.4,78225.63,0.0,0.9613,4e-05,5.02111]
[1777696973791,36.41,78225.84,0.0,0.96129,4e-05,5.0215]
[1777696977565,36.41,78225.93,0.0,0.96129,4e-05,5.02238]
[1777696977578,36.41,78225.93,0.0,0.96129,4e-05,5.02238]
[1777696979696,36.41,78231.72,0.0,0.9615,4e-05,5.00018]
[1777696982370,36.41,78229.96,0.0,0.96143,4e-05,5.00791]
[1777696982578,36.41,78229.96,0.0,0.96143,4e-05,5.00791]
[1777696983032,36.41,78229.96,0.0,0.96143,4e-05,5.00791]
[1777696983079,36.41,78229.96,0.0,0.96143,4e-05,5.00791]
[1777696983105,36.41,78229.77,0.0,0.96142,4e-05,5.00901]
[1777696988759,36.42,78229.73,0.0,0.96139,4e-05,5.01116]
[1777696993794,36.42,78229.6,0.0,0.96137,4e-05,5.01333]
[1777696997951,36.42,78229.55,0.0,0.96136,4e-05,5.01451]
[1777696998081,36.42,78229.55,0.0,0.96136,4e-05,5.01451]
[1777697003863,36.43,78230.55,0.0,0.96138,4e-05,5.01279]
[1777697008899,36.43,78230.01,0.0,0.96134,4e-05,5.01657]
[1777697009658,36.43,78230.01,0.0,0.96134,4e-05,5.01657]
[1777697009827,36.43,78230.01,0.0,0.96134,4e-05,5.01657]
[1777697010857,36.43,78229.92,0.0,0.96134,4e-05,5.01725]
[1777697011085,36.43,78229.92,0.0,0.96134,4e-05,5.01725]
[1777697011175,36.43,78230.0,0.0,0.96136,4e-05,5.01393]
[1777697016478,36.44,78229.62,0.0,0.96133,4e-05,5.01705]
[1777697016578,36.44,78229.62,0.0,0.96133,4e-05,5.01705]
[1777697022998,36.44,78229.41,0.0,0.9613,4e-05,5.02012]
[1777697027455,36.45,78229.5,0.0,0.96129,4e-05,5.02102]
[1777697027580,36.45,78229.5,0.0,0.96129,4e-05,5.02102]
[1777697028447,36.45,78229.35,0.0,0.96129,4e-05,5.02194]
[1777697028578,36.45,78229.35,0.0,0.96129,4e-05,5.02194]
[1777697029040,36.45,78229.42,0.0,0.96128,4e-05,5.02197]
[1777697034075,36.45,78229.38,0.0,0.96127,4e-05,5.02369]
[1777697040117,36.46,78224.82,0.0,0.96108,4e-05,5.04382]
[1777697041721,36.46,78224.65,0.0,0.96107,4e-05,5.04481]
[1777697041834,36.46,78224.65,0.0,0.96107,4e-05,5.04481]
[1777697047166,36.45,78221.57,0.0,0.96096,4e-05,5.05524]
[1777697052201,36.46,78221.67,0.0,0.96096,4e-05,5.0562]
[1777697055440,36.46,78222.94,0.0,0.961,4e-05,5.05193]
[1777697055578,36.46,78222.94,0.0,0.961,4e-05,5.05193]
[1777697057033,36.46,78223.12,0.0,0.961,4e-05,5.05149]
[1777697057075,36.46,78223.12,0.0,0.961,4e-05,5.05149]
[1777697057236,36.46,78222.52,0.0,0.96098,4e-05,5.05419]
[1777697062271,36.46,78222.48,0.0,0.96096,4e-05,5.05605]
[1777697067306,36.47,78222.55,0.0,0.96095,4e-05,5.05719]
[1777697071418,36.47,78222.47,0.0,0.96094,4e-05,5.05838]
[1777697071578,36.47,78222.47,0.0,0.96094,4e-05,5.05838]
[1777697079393,36.47,78222.67,0.0,0.96094,4e-05,5.05683]
[1777697084425,36.48,78222.53,0.0,0.96092,4e-05,5.05883]
[1777697090467,36.48,78222.36,0.0,0.96091,4e-05,5.06052]
[1777697095502,36.48,78222.89,0.0,0.96091,4e-05,5.05979]
[1777697099550,36.48,78223.04,0.0,0.96092,4e-05,5.05975]
[1777697099576,36.48,78223.04,0.0,0.96092,4e-05,5.05975]
[1777697100827,36.48,78223.04,0.0,0.96092,4e-05,5.05961]
[1777697101077,36.48,78223.04,0.0,0.96092,4e-05,5.05961]
[1777697101142,36.48,78223.04,0.0,0.96092,4e-05,5.05918]
[1777697106476,36.49,78223.32,0.0,0.96092,4e-05,5.05947]
[1777697106492,36.49,78223.32,0.0,0.96092,4e-05,5.05947]
[1777697109107,36.49,78223.32,0.0,0.96092,4e-05,5.05975]
[1777697109329,36.49,78223.32,0.0,0.96092,4e-05,5.05975]
[1777697109185,36.49,78229.91,0.0,0.96117,4e-05,5.03317]
[1777697110638,36.49,78229.53,0.0,0.96116,4e-05,5.0343]
[1777697110829,36.49,78229.53,0.0,0.96116,4e-05,5.0343]
[1777697110928,36.49,78229.2,0.0,0.96114,4e-05,5.03595]
[1777697117656,36.48,78229.48,0.0,0.96117,4e-05,5.03348]
[1777697120115,36.48,78229.28,0.0,0.96117,4e-05,5.03353]
[1777697120325,36.48,78229.28,0.0,0.96117,4e-05,5.03353]
[1777697125933,36.48,78229.49,0.0,0.9612,4e-05,5.03004]
[1777697125999,36.48,78229.49,0.0,0.9612,4e-05,5.03004]
[1777697126078,36.48,78229.49,0.0,0.9612,4e-05,5.03004]
[1777697126774,36.47,78229.0,0.0,0.96119,4e-05,5.03153]
[1777697126832,36.47,78229.0,0.0,0.96119,4e-05,5.03153]
[1777697126928,36.47,78229.66,0.0,0.96122,4e-05,5.02813]
[1777697139810,36.46,78229.06,0.0,0.96125,4e-05,5.02387]
[1777697144325,36.46,78228.95,0.0,0.96125,4e-05,5.02383]
[1777697144581,36.46,78227.28,0.0,0.96119,4e-05,5.03012]
[1777697150187,36.46,78225.28,0.0,0.96112,4e-05,5.03788]
[1777697150331,36.46,78225.28,0.0,0.96112,4e-05,5.03788]
[1777697150638,36.46,78225.39,0.0,0.96111,4e-05,5.03802]
[1777697150831,36.46,78225.39,0.0,0.96111,4e-05,5.03802]
[1777697150886,36.46,78225.36,0.0,0.96111,4e-05,5.03842]
[1777697157936,36.47,78225.46,0.0,0.9611,4e-05,5.04004]
[1777697163978,36.47,78225.85,0.0,0.9611,4e-05,5.03948]
[1777697169013,36.47,78225.34,0.0,0.9611,4e-05,5.03942]
[1777697171631,36.47,78225.22,0.0,0.9611,4e-05,5.03948]
[1777697171828,36.47,78225.22,0.0,0.9611,4e-05,5.03948]
[1777697175762,36.46,78224.01,0.0,0.96107,4e-05,5.04267]
[1777697176062,36.46,78186.45,0.0,0.9596,4e-05,5.19404]
[1777697177069,36.46,78180.72,0.0,0.95937,4e-05,5.21757]
[1777697179438,36.46,78180.75,0.0,0.95938,4e-05,5.21745]
[1777697182104,36.46,78190.75,0.0,0.95978,4e-05,5.17586]
[1777697188146,36.45,78191.5,0.0,0.95982,4e-05,5.1715]
[1777697194188,36.45,78191.53,0.0,0.95986,4e-05,5.16674]
[1777697198221,36.45,78191.43,0.0,0.95986,4e-05,5.16637]
[1777697198323,36.45,78191.43,0.0,0.95986,4e-05,5.16637]
[1777697200903,36.45,78191.44,0.0,0.95987,4e-05,5.16583]
[1777697201081,36.45,78191.44,0.0,0.95987,4e-05,5.16583]
[1777697201136,36.45,78191.44,0.0,0.95987,4e-05,5.16569]
[1777697205230,36.45,78192.16,0.0,0.9599,4e-05,5.16307]
[1777697205271,36.45,78181.78,0.0,0.95948,4e-05,5.20564]
[1777697206274,36.45,78165.18,0.0,0.95881,4e-05,5.27415]
[1777697207281,36.45,78172.12,0.0,0.95909,4e-05,5.24553]
[1777697208288,36.45,78172.48,0.0,0.95911,4e-05,5.24363]
[1777697209084,36.45,78172.48,0.0,0.95911,4e-05,5.24363]
[1777697214329,36.44,78174.54,0.0,0.95921,4e-05,5.23331]
[1777697216343,36.44,78169.85,0.0,0.95903,4e-05,5.25195]
[1777697219047,36.44,78169.89,0.0,0.95904,4e-05,5.25103]
[1777697219088,36.44,78169.89,0.0,0.95904,4e-05,5.25103]
[1777697219365,36.44,78168.18,0.0,0.95897,4e-05,5.25772]
[1777697220466,36.44,78168.18,0.0,0.95897,4e-05,5.25772]
[1777697220577,36.44,78168.24,0.0,0.95898,4e-05,5.25745]
[1777697226414,36.44,78170.74,0.0,0.95908,4e-05,5.24693]
[1777697226873,36.44,78170.74,0.0,0.95908,4e-05,5.24693]
[1777697227077,36.44,78170.74,0.0,0.95908,4e-05,5.24693]
[1777697229355,36.44,78174.11,0.0,0.95921,4e-05,5.23299]
[1777697229434,36.44,78174.0,0.0,0.95921,4e-05,5.23346]
[1777697229580,36.44,78174.0,0.0,0.95921,4e-05,5.23346]
[1777697231449,36.44,78159.45,0.0,0.95862,4e-05,5.29361]
[1777697232456,36.44,78146.14,0.0,0.95808,4e-05,5.34904]
[1777697232637,36.44,78146.14,0.0,0.95808,4e-05,5.34904]
[1777697233464,36.44,78145.59,0.0,0.95806,4e-05,5.35125]
[1777697234471,36.44,78146.21,0.0,0.95808,4e-05,5.3483]
[1777697235263,36.44,78146.21,0.0,0.95808,4e-05,5.3483]
[1777697236349,36.44,78146.16,0.0,0.95808,4e-05,5.34834]
[1777697236580,36.44,78146.16,0.0,0.95808,4e-05,5.34834]
[1777697236681,36.44,78146.16,0.0,0.95809,4e-05,5.34817]
[1777697241520,36.44,78150.46,0.0,0.95827,4e-05,5.3294]
[1777697241578,36.44,78150.46,0.0,0.95827,4e-05,5.3294]
[1777697243333,36.44,78153.2,0.0,0.95838,4e-05,5.31786]
[1777697247563,36.43,78153.6,0.0,0.9584,4e-05,5.3158]
[1777697247599,36.43,78125.4,0.0,0.95724,4e-05,5.43393]
[1777697248569,36.43,78135.6,0.0,0.95767,4e-05,5.39068]
[1777697249576,36.43,78137.92,0.0,0.95776,4e-05,5.38072]
[1777697250795,36.43,78137.92,0.0,0.95776,4e-05,5.38072]
[1777697250844,36.43,78137.92,0.0,0.95776,4e-05,5.38072]
[1777697250898,36.43,78137.92,0.0,0.95776,4e-05,5.38072]
[1777697250941,36.43,78137.92,0.0,0.95776,4e-05,5.38072]
[1777697253078,36.43,78140.97,0.0,0.95792,4e-05,5.36411]
[1777697258639,36.43,78141.75,0.0,0.95796,4e-05,5.35969]
[1777697265688,36.43,78141.89,0.0,0.95798,4e-05,5.35796]
[1777697270723,36.43,78143.65,0.0,0.95806,4e-05,5.34979]
[1777697276520,36.42,78146.59,0.0,0.95819,4e-05,5.33695]
[1777697276558,36.42,78146.59,0.0,0.95819,4e-05,5.33668]
[1777697276586,36.42,78146.59,0.0,0.95819,4e-05,5.33668]
[1777697277704,36.42,78146.59,0.0,0.95819,4e-05,5.33668]
[1777697277827,36.42,78146.59,0.0,0.95819,4e-05,5.33668]
[1777697279786,36.42,78150.61,0.0,0.95836,4e-05,5.31951]
[1777697282075,36.42,78152.11,0.0,0.95842,4e-05,5.31316]
[1777697282332,36.42,78152.11,0.0,0.95842,4e-05,5.31316]
[1777697282376,36.42,78152.11,0.0,0.95842,4e-05,5.31306]
[1777697285209,36.42,78153.34,0.0,0.95847,4e-05,5.30774]
[1777697285334,36.42,78153.34,0.0,0.95847,4e-05,5.30774]
[1777697287841,36.42,78157.13,0.0,0.95863,4e-05,5.29162]
[1777697290640,36.42,78159.72,0.0,0.95874,4e-05,5.28073]
[1777697290829,36.42,78159.72,0.0,0.95874,4e-05,5.28073]
[1777697290929,36.42,78159.72,0.0,0.95874,4e-05,5.28032]
[1777697293182,36.42,78160.63,0.0,0.95878,4e-05,5.27613]
[1777697293327,36.42,78160.63,0.0,0.95878,4e-05,5.27613]
[1777697295898,36.42,78167.37,0.0,0.95906,4e-05,5.24772]
[1777697298919,36.41,78173.72,0.0,0.95933,4e-05,5.22043]
[1777697300647,36.41,78176.91,0.0,0.95946,4e-05,5.20697]
[1777697300829,36.41,78176.91,0.0,0.95946,4e-05,5.20697]
[1777697300932,36.41,78178.0,0.0,0.9595,4e-05,5.20218]
[1777697302553,36.41,78178.0,0.0,0.9595,4e-05,5.20218]
[1777697302580,36.41,78178.0,0.0,0.9595,4e-05,5.20218]
[1777697307982,36.4,78179.68,0.0,0.95961,4e-05,5.19099]
[1777697312012,36.4,78174.96,0.0,0.95947,4e-05,5.20438]
[1777697313499,36.4,78174.96,0.0,0.95947,4e-05,5.20438]
[1777697313579,36.4,78174.96,0.0,0.95947,4e-05,5.20438]
[1777697313506,36.4,78173.26,0.0,0.95941,4e-05,5.21068]
[1777697314909,36.39,78173.22,0.0,0.95942,4e-05,5.21015]
[1777697315085,36.39,78173.22,0.0,0.95942,4e-05,5.21015]
[1777697321074,36.39,78173.51,0.0,0.95943,4e-05,5.20911]
[1777697331145,36.39,78171.66,0.0,0.95936,4e-05,5.21555]
[1777697333169,36.39,78171.75,0.0,0.95938,4e-05,5.21412]
[1777697333332,36.39,78171.75,0.0,0.95938,4e-05,5.21412]
[1777697333346,36.39,78171.04,0.0,0.95935,4e-05,5.2167]
[1777697334560,36.39,78171.04,0.0,0.95935,4e-05,5.2167]
[1777697334588,36.39,78171.04,0.0,0.95935,4e-05,5.2167]
[1777697340208,36.39,78171.55,0.0,0.95939,4e-05,5.21327]
[1777697344216,36.39,78174.37,0.0,0.9595,4e-05,5.20175]
[1777697344328,36.39,78174.37,0.0,0.9595,4e-05,5.20175]
[1777697344428,36.39,78169.13,0.0,0.95929,4e-05,5.22334]
[1777697345620,36.39,78169.13,0.0,0.95929,4e-05,5.22334]
[1777697345829,36.39,78168.7,0.0,0.95927,4e-05,5.2251]
[1777697349270,36.39,78173.21,0.0,0.95945,4e-05,5.20653]
[1777697350752,36.39,78173.37,0.0,0.95946,4e-05,5.2059]
[1777697350831,36.39,78173.37,0.0,0.95946,4e-05,5.2059]
[1777697351545,36.39,78173.37,0.0,0.95946,4e-05,5.2059]
[1777697351585,36.39,78173.37,0.0,0.95946,4e-05,5.2059]
[1777697351641,36.39,78173.37,0.0,0.95946,4e-05,5.20596]
[1777697352292,36.39,78177.98,0.0,0.95964,4e-05,5.18704]
[1777697354970,36.39,78179.01,0.0,0.95968,4e-05,5.18294]
[1777697355083,36.39,78179.01,0.0,0.95968,4e-05,5.18294]
[1777697355180,36.39,78179.01,0.0,0.95968,4e-05,5.183]
[1777697355820,36.39,78179.01,0.0,0.95968,4e-05,5.183]
[1777697355834,36.39,78179.01,0.0,0.95968,4e-05,5.183]
[1777697358339,36.39,78184.54,0.0,0.9599,4e-05,5.16058]
[1777697361359,36.39,78188.8,0.0,0.96007,4e-05,5.14317]
[1777697362034,36.39,78188.8,0.0,0.96007,4e-05,5.14317]
[1777697362084,36.39,78188.8,0.0,0.96007,4e-05,5.14317]
[1777697362367,36.39,78189.22,0.0,0.96008,4e-05,5.14157]
[1777697364572,36.39,78188.76,0.0,0.96006,4e-05,5.14357]
[1777697364830,36.39,78190.28,0.0,0.96013,4e-05,5.13714]
[1777697371635,36.38,78185.78,0.0,0.95996,4e-05,5.15412]
[1777697371830,36.38,78186.98,0.0,0.96004,4e-05,5.1456]
[1777697372437,36.38,78190.9,0.0,0.96019,4e-05,5.12938]
[1777697373585,36.38,78190.9,0.0,0.96019,4e-05,5.12938]
[1777697373834,36.38,78190.95,0.0,0.9602,4e-05,5.12894]
[1777697380494,36.38,78191.47,0.0,0.96023,4e-05,5.12537]
[1777697381858,36.38,78191.44,0.0,0.96023,4e-05,5.12564]
[1777697382082,36.38,78191.44,0.0,0.96023,4e-05,5.12564]
[1777697382177,36.38,78191.44,0.0,0.96023,4e-05,5.1258]
[1777697382939,36.38,78191.44,0.0,0.96023,4e-05,5.1258]
[1777697383088,36.38,78191.44,0.0,0.96023,4e-05,5.1258]
[1777697390564,36.38,78191.12,0.0,0.9602,4e-05,5.1283]
[1777697394456,36.38,78190.27,0.0,0.96017,4e-05,5.13205]
[1777697394580,36.38,78190.27,0.0,0.96017,4e-05,5.13205]
[1777697394609,36.38,78190.27,0.0,0.96016,4e-05,5.13234]
[1777697395514,36.38,78190.27,0.0,0.96016,4e-05,5.13234]
[1777697395582,36.38,78190.27,0.0,0.96016,4e-05,5.13234]
[1777697400635,36.39,78194.15,0.0,0.96031,4e-05,5.11756]
[1777697400984,36.39,78194.15,0.0,0.96031,4e-05,5.11756]
[1777697401077,36.39,78194.15,0.0,0.96031,4e-05,5.11756]
[1777697402151,36.39,78194.15,0.0,0.96031,4e-05,5.11756]
[1777697402332,36.39,78194.15,0.0,0.96031,4e-05,5.11756]
[1777697402386,36.39,78194.15,0.0,0.96031,4e-05,5.11772]
[1777697405079,36.39,78194.3,0.0,0.96031,4e-05,5.1176]
[1777697405670,36.39,78194.32,0.0,0.96031,4e-05,5.11769]
[1777697407930,36.39,78194.3,0.0,0.9603,4e-05,5.1181]
[1777697408083,36.39,78194.3,0.0,0.9603,4e-05,5.1181]
[1777697408956,36.39,78194.3,0.0,0.9603,4e-05,5.1181]
[1777697409083,36.39,78194.3,0.0,0.9603,4e-05,5.1181]
[1777697409698,36.39,78194.37,0.0,0.96032,4e-05,5.11672]
[1777697414735,36.38,78194.58,0.0,0.96034,4e-05,5.11388]
[1777697420777,36.37,78194.73,0.0,0.96038,4e-05,5.11012]
[1777697429596,36.37,78194.81,0.0,0.96038,4e-05,5.11019]
[1777697434874,36.35,78195.65,0.0,0.96053,4e-05,5.09353]
[1777697440362,36.34,78196.09,0.0,0.96058,4e-05,5.08845]
[1777697446940,36.34,78195.98,0.0,0.96061,4e-05,5.08565]
[1777697447084,36.34,78195.98,0.0,0.96061,4e-05,5.08565]
[1777697447149,36.33,78195.98,0.0,0.96064,4e-05,5.08244]
[1777697448008,36.33,78195.98,0.0,0.96064,4e-05,5.08244]
[1777697448085,36.33,78195.98,0.0,0.96064,4e-05,5.08244]
[1777697453829,36.32,78196.14,0.0,0.96069,4e-05,5.07702]
[1777697454009,36.31,78191.3,0.0,0.96051,4e-05,5.09586]
[1777697455016,36.31,78188.0,0.0,0.96038,4e-05,5.10845]
[1777697457784,36.31,78187.91,0.0,0.96039,4e-05,5.10798]
[1777697457840,36.31,78187.91,0.0,0.9604,4e-05,5.1063]
[1777697461184,36.3,78188.02,0.0,0.96042,4e-05,5.10419]
[1777697461283,36.3,78187.89,0.0,0.96043,4e-05,5.10388]
[1777697462068,36.3,78148.52,0.0,0.95885,4e-05,5.26592]
[1777697463074,36.3,78146.2,0.0,0.95875,4e-05,5.27552]
[1777697465130,36.3,78146.26,0.0,0.95876,4e-05,5.27521]
[1777697465183,36.3,78144.86,0.0,0.95871,4e-05,5.28027]
[1777697472137,36.29,78145.13,0.0,0.95876,4e-05,5.27521]
[1777697477172,36.29,78144.82,0.0,0.95875,4e-05,5.27628]
[1777697484221,36.29,78146.81,0.0,0.95883,4e-05,5.26736]
[1777697485227,36.29,78150.38,0.0,0.95898,4e-05,5.25252]
[1777697487616,36.29,78152.24,0.0,0.95905,4e-05,5.24481]
[1777697487678,36.29,78152.13,0.0,0.95905,4e-05,5.24529]
[1777697487833,36.29,78152.13,0.0,0.95905,4e-05,5.24529]
[1777697488249,36.29,78152.66,0.0,0.95907,4e-05,5.24311]
[1777697489256,36.29,78157.09,0.0,0.95925,4e-05,5.2248]
[1777697490441,36.29,78157.09,0.0,0.95925,4e-05,5.2248]
[1777697490588,36.29,78157.09,0.0,0.95925,4e-05,5.2248]
[1777697490589,36.29,78160.61,0.0,0.95939,4e-05,5.21032]
[1777697495300,36.29,78162.23,0.0,0.95948,4e-05,5.20053]
[1777697495329,36.29,78162.23,0.0,0.95948,4e-05,5.20053]
[1777697495401,36.29,78162.32,0.0,0.95948,4e-05,5.20024]
[1777697496239,36.29,78162.32,0.0,0.95948,4e-05,5.20024]
[1777697496334,36.29,78162.32,0.0,0.95948,4e-05,5.20024]
[1777697498319,36.29,78158.26,0.0,0.95932,4e-05,5.21719]
[1777697499894,36.29,78157.82,0.0,0.9593,4e-05,5.21905]
[1777697500087,36.29,78157.82,0.0,0.9593,4e-05,5.21905]
[1777697501212,36.29,78155.98,0.0,0.95922,4e-05,5.2267]
[1777697501329,36.29,78155.98,0.0,0.95922,4e-05,5.2267]
[1777697501340,36.29,78155.9,0.0,0.95922,4e-05,5.22705]
[1777697506374,36.29,78155.92,0.0,0.95922,4e-05,5.2271]
[1777697511410,36.29,78158.19,0.0,0.95931,4e-05,5.21784]
[1777697513064,36.29,78158.15,0.0,0.95931,4e-05,5.21805]
[1777697513081,36.29,78158.15,0.0,0.95931,4e-05,5.21805]
[1777697518459,36.29,78157.81,0.0,0.95929,4e-05,5.21967]
[1777697519637,36.29,78157.81,0.0,0.95929,4e-05,5.21967]
[1777697519732,36.29,78157.02,0.0,0.95926,4e-05,5.22296]
[1777697519829,36.29,78157.02,0.0,0.95926,4e-05,5.22296]
[1777697520473,36.29,78156.99,0.0,0.95926,4e-05,5.22312]
[1777697521195,36.29,78156.99,0.0,0.95926,4e-05,5.22312]
[1777697521332,36.29,78156.99,0.0,0.95926,4e-05,5.22312]
[1777697522487,36.29,78160.83,0.0,0.95941,4e-05,5.20733]
[1777697525228,36.29,78160.03,0.0,0.95938,4e-05,5.21074]
[1777697525335,36.29,78160.03,0.0,0.95938,4e-05,5.21074]
[1777697530544,36.29,78160.67,0.0,0.9594,4e-05,5.20839]
[1777697531382,36.29,78160.67,0.0,0.9594,4e-05,5.20839]
[1777697531581,36.29,78160.67,0.0,0.9594,4e-05,5.20839]
[1777697531682,36.29,78160.67,0.0,0.9594,4e-05,5.20844]
[1777697536952,36.29,78160.97,0.0,0.95941,4e-05,5.20738]
[1777697537089,36.29,78160.97,0.0,0.95941,4e-05,5.20738]
[1777697542627,36.29,78160.77,0.0,0.9594,4e-05,5.20849]
[1777697547790,36.29,78160.54,0.0,0.95939,4e-05,5.20959]
[1777697547828,36.29,78160.54,0.0,0.95939,4e-05,5.20959]
[1777697548670,36.29,78160.67,0.0,0.95939,4e-05,5.20912]
[1777697549149,36.29,78160.67,0.0,0.95939,4e-05,5.20912]
[1777697549332,36.29,78160.67,0.0,0.95939,4e-05,5.20912]
[1777697554711,36.3,78160.76,0.0,0.95942,4e-05,5.20556]
[1777697559747,36.3,78160.74,0.0,0.95942,4e-05,5.20581]
[1777697562020,36.3,78160.82,0.0,0.95942,4e-05,5.20554]
[1777697562078,36.3,78160.82,0.0,0.95942,4e-05,5.20554]
[1777697562767,36.3,78160.74,0.0,0.95942,4e-05,5.20591]
[1777697562931,36.3,78160.74,0.0,0.95942,4e-05,5.20591]
[1777697563081,36.3,78160.74,0.0,0.95942,4e-05,5.20591]
[1777697568810,36.3,78160.56,0.0,0.95941,4e-05,5.20685]
[1777697573847,36.3,78161.3,0.0,0.95944,4e-05,5.20394]
[1777697575164,36.3,78160.92,0.0,0.95942,4e-05,5.20553]
[1777697575326,36.3,78160.92,0.0,0.95942,4e-05,5.20553]
[1777697575860,36.3,78160.96,0.0,0.95942,4e-05,5.20539]
[1777697576942,36.3,78160.97,0.0,0.95942,4e-05,5.20538]
[1777697577085,36.3,78160.97,0.0,0.95942,4e-05,5.20538]
[1777697585930,36.3,78164.48,0.0,0.95956,4e-05,5.19114]
[1777697587134,36.3,78164.48,0.0,0.95956,4e-05,5.19114]
[1777697587331,36.3,78164.48,0.0,0.95956,4e-05,5.19114]
[1777697587432,36.3,78168.67,0.0,0.95973,4e-05,5.17396]
[1777697589373,36.3,78169.43,0.0,0.95976,4e-05,5.17092]
[1777697589581,36.3,78169.43,0.0,0.95976,4e-05,5.17092]
[1777697590967,36.3,78172.12,0.0,0.95986,4e-05,5.16011]
[1777697596003,36.3,78172.02,0.0,0.95986,4e-05,5.16094]
[1777697599423,36.3,78174.15,0.0,0.95994,4e-05,5.15237]
[1777697599578,36.3,78174.15,0.0,0.95994,4e-05,5.15237]
[1777697599685,36.3,78174.59,0.0,0.95996,4e-05,5.15066]
[1777697601457,36.3,78174.4,0.0,0.95995,4e-05,5.15152]
[1777697601579,36.3,78174.4,0.0,0.95995,4e-05,5.15152]
[1777697607042,36.3,78177.69,0.0,0.96007,4e-05,5.13862]
[1777697607078,36.3,78177.69,0.0,0.96007,4e-05,5.13862]
[1777697607241,36.3,78177.91,0.0,0.96008,4e-05,5.13782]
[1777697609354,36.3,78176.98,0.0,0.96004,4e-05,5.14172]
[1777697609587,36.3,78176.98,0.0,0.96004,4e-05,5.14172]
[1777697611792,36.3,78176.01,0.0,0.96,4e-05,5.14585]
[1777697611825,36.3,78176.01,0.0,0.96,4e-05,5.14585]
[1777697611888,36.3,78175.33,0.0,0.96,4e-05,5.14534]
[1777697617150,36.3,78175.52,0.0,0.96,4e-05,5.14504]
[1777697622185,36.3,78175.48,0.0,0.96,4e-05,5.14567]
[1777697627221,36.31,78175.68,0.0,0.96,4e-05,5.14536]
[1777697630844,36.31,78175.86,0.0,0.96,4e-05,5.14474]
[1777697631087,36.31,78175.86,0.0,0.96,4e-05,5.14474]
[1777697636284,36.31,78176.27,0.0,0.96001,4e-05,5.14402]
[1777697641319,36.31,78175.94,0.0,0.95999,4e-05,5.14601]
[1777697652395,36.31,78175.91,0.0,0.95998,4e-05,5.14756]
[1777697658970,36.31,78175.91,0.0,0.95998,4e-05,5.14756]
[1777697659077,36.31,78175.91,0.0,0.95998,4e-05,5.14756]
[1777697659177,36.31,78175.91,0.0,0.95997,4e-05,5.1485]
[1777697661300,36.31,78175.91,0.0,0.95997,4e-05,5.1485]
[1777697661332,36.31,78175.91,0.0,0.95997,4e-05,5.1485]
[1777697668508,36.32,78175.78,0.0,0.95995,4e-05,5.15024]
[1777697673542,36.32,78176.9,0.0,0.96001,4e-05,5.14294]
[1777697679080,36.32,78176.96,0.0,0.96001,4e-05,5.14325]
[1777697679554,36.32,78176.96,0.0,0.96001,4e-05,5.14325]
[1777697679582,36.32,78176.96,0.0,0.96001,4e-05,5.14325]
[1777697679655,36.32,78176.96,0.0,0.96001,4e-05,5.14353]
[1777697686634,36.32,78177.34,0.0,0.96002,4e-05,5.14294]
[1777697695700,36.33,78177.58,0.0,0.96001,4e-05,5.14316]
[1777697700736,36.33,78177.66,0.0,0.96001,4e-05,5.14348]
[1777697707785,36.33,78177.57,0.0,0.96,4e-05,5.14474]
[1777697713827,36.33,78177.64,0.0,0.95999,4e-05,5.14519]
[1777697715843,36.33,78184.04,0.0,0.96024,4e-05,5.11933]
[1777697717187,36.33,78184.75,0.0,0.96027,4e-05,5.11657]
[1777697717328,36.33,78184.75,0.0,0.96027,4e-05,5.11657]
[1777697718816,36.33,78184.79,0.0,0.96027,4e-05,5.11657]
[1777697718827,36.33,78184.79,0.0,0.96027,4e-05,5.11657]
[1777697718918,36.33,78184.79,0.0,0.96027,4e-05,5.11674]
[1777697723560,36.33,78184.9,0.0,0.96027,4e-05,5.11678]
[1777697723583,36.33,78184.9,0.0,0.96027,4e-05,5.11678]
[1777697728934,36.34,78188.09,0.0,0.96039,4e-05,5.10491]
[1777697730828,36.34,78188.09,0.0,0.96039,4e-05,5.10491]
[1777697731082,36.34,78188.09,0.0,0.96038,4e-05,5.10526]
[1777697732503,36.34,78188.29,0.0,0.96041,4e-05,5.10127]
[1777697732579,36.34,78188.29,0.0,0.96041,4e-05,5.10127]
[1777697732962,36.34,78188.05,0.0,0.9604,4e-05,5.10242]
[1777697737997,36.34,78188.56,0.0,0.96041,4e-05,5.10145]
[1777697743032,36.34,78189.09,0.0,0.96042,4e-05,5.10023]
[1777697743252,36.34,78189.09,0.0,0.96042,4e-05,5.10023]
[1777697743329,36.34,78189.09,0.0,0.96042,4e-05,5.10023]
[1777697748551,36.35,78191.27,0.0,0.9605,4e-05,5.09213]
[1777697748576,36.35,78191.27,0.0,0.9605,4e-05,5.09213]
[1777697749697,36.35,78192.63,0.0,0.96055,4e-05,5.08682]
[1777697749831,36.35,78192.63,0.0,0.96055,4e-05,5.08682]
[1777697749923,36.35,78192.7,0.0,0.96055,4e-05,5.08675]
[1777697754594,36.35,78193.11,0.0,0.96056,4e-05,5.08592]
[1777697754831,36.35,78193.11,0.0,0.96056,4e-05,5.08592]
[1777697761159,36.35,78193.4,0.0,0.96056,4e-05,5.08647]
[1777697766563,36.35,78192.17,0.0,0.9605,4e-05,5.0923]
[1777697766580,36.35,78192.17,0.0,0.9605,4e-05,5.0923]
[1777697768629,36.36,78192.33,0.0,0.9605,4e-05,5.09207]
[1777697768837,36.36,78192.33,0.0,0.9605,4e-05,5.09207]
[1777697768929,36.36,78185.87,0.0,0.96025,4e-05,5.11853]
[1777697772682,36.36,78187.51,0.0,0.96031,4e-05,5.11234]
[1777697772828,36.36,78187.51,0.0,0.96031,4e-05,5.11234]
[1777697778278,36.36,78189.37,0.0,0.96037,4e-05,5.10619]
[1777697783313,36.36,78189.89,0.0,0.96038,4e-05,5.10513]
[1777697790205,36.36,78191.34,0.0,0.96042,4e-05,5.10013]
[1777697790327,36.36,78191.34,0.0,0.96042,4e-05,5.10013]
[1777697792184,36.37,78191.32,0.0,0.96042,4e-05,5.1009]
[1777697792328,36.37,78191.32,0.0,0.96042,4e-05,5.1009]
[1777697792427,36.37,78191.32,0.0,0.96044,4e-05,5.09801]
[1777697798418,36.37,78191.31,0.0,0.96042,4e-05,5.09945]
[1777697804460,36.36,78191.52,0.0,0.96046,4e-05,5.09579]
[1777697806573,36.36,78190.83,0.0,0.96044,4e-05,5.09777]
[1777697806830,36.36,78190.83,0.0,0.96044,4e-05,5.09777]
[1777697812516,36.36,78188.17,0.0,0.96032,4e-05,5.10959]
[1777697814047,36.36,78188.17,0.0,0.96032,4e-05,5.10959]
[1777697814080,36.36,78188.17,0.0,0.96032,4e-05,5.10959]
[1777697814050,36.37,78184.33,0.0,0.96017,4e-05,5.12545]
[1777697815537,36.37,78179.68,0.0,0.95998,4e-05,5.1448]
[1777697816654,36.37,78179.68,0.0,0.95998,4e-05,5.1448]
[1777697816831,36.37,78179.68,0.0,0.95998,4e-05,5.1448]
[1777697816920,36.37,78178.41,0.0,0.95993,4e-05,5.15017]
[1777697823188,36.37,78178.61,0.0,0.95993,4e-05,5.15021]
[1777697823330,36.37,78178.61,0.0,0.95993,4e-05,5.15021]
[1777697828628,36.37,78179.06,0.0,0.95995,4e-05,5.14852]
[1777697829531,36.37,78179.06,0.0,0.95995,4e-05,5.14852]
[1777697829582,36.37,78179.06,0.0,0.95995,4e-05,5.14852]
[1777697830362,36.37,78179.45,0.0,0.95997,4e-05,5.14604]
[1777697830575,36.37,78179.45,0.0,0.95997,4e-05,5.14604]
[1777697830642,36.36,78179.61,0.0,0.95999,4e-05,5.1445]
[1777697835677,36.35,78179.86,0.0,0.96004,4e-05,5.13907]
[1777697840712,36.34,78179.67,0.0,0.96007,4e-05,5.13547]
[1777697843824,36.34,78180.16,0.0,0.96011,4e-05,5.13173]
[1777697844076,36.34,78180.16,0.0,0.96011,4e-05,5.13173]
[1777697844741,36.34,78170.03,0.0,0.95972,4e-05,5.17145]
[1777697845747,36.33,78154.11,0.0,0.95909,4e-05,5.23609]
[1777697846754,36.33,78145.44,0.0,0.95875,4e-05,5.27099]
[1777697847944,36.33,78145.44,0.0,0.95875,4e-05,5.27099]
[1777697848614,36.33,78145.39,0.0,0.95876,4e-05,5.2701]
[1777697850782,36.32,78152.35,0.0,0.95907,4e-05,5.238]
[1777697851935,36.32,78152.35,0.0,0.95907,4e-05,5.238]
[1777697852077,36.32,78152.35,0.0,0.95907,4e-05,5.238]
[1777697853437,36.32,78154.02,0.0,0.95918,4e-05,5.22563]
[1777697853578,36.32,78154.02,0.0,0.95918,4e-05,5.22563]
[1777697853802,36.31,78154.32,0.0,0.9592,4e-05,5.22337]
[1777697858838,36.31,78154.93,0.0,0.95925,4e-05,5.21865]
[1777697860830,36.31,78154.69,0.0,0.95924,4e-05,5.21935]
[1777697861081,36.31,78154.69,0.0,0.95924,4e-05,5.21935]
[1777697866897,36.29,78154.95,0.0,0.95931,4e-05,5.21192]
[1777697871932,36.28,78153.7,0.0,0.95931,4e-05,5.21206]
[1777697873880,36.28,78151.82,0.0,0.95925,4e-05,5.21882]
[1777697874080,36.28,78151.82,0.0,0.95925,4e-05,5.21882]
[1777697877766,36.27,78150.45,0.0,0.95923,4e-05,5.22041]
[1777697877836,36.27,78150.45,0.0,0.95923,4e-05,5.22041]
[1777697877974,36.27,78150.99,0.0,0.95926,4e-05,5.21716]
[1777697883009,36.26,78150.96,0.0,0.95928,4e-05,5.21514]
[1777697885948,36.26,78150.71,0.0,0.95928,4e-05,5.21562]
[1777697888585,36.26,78150.85,0.0,0.95929,4e-05,5.21447]
[1777697891987,36.26,78152.05,0.0,0.95935,4e-05,5.20796]
[1777697892085,36.26,78152.05,0.0,0.95935,4e-05,5.20796]
[1777697892182,36.25,78154.79,0.0,0.95948,4e-05,5.19512]
[1777697896981,36.25,78158.22,0.0,0.95963,4e-05,5.17952]
[1777697897089,36.25,78158.22,0.0,0.95963,4e-05,5.17952]
[1777697897112,36.25,78158.65,0.0,0.95965,4e-05,5.17681]
[1777697902147,36.24,78161.16,0.0,0.95979,4e-05,5.1632]
[1777697904596,36.24,78163.52,0.0,0.9599,4e-05,5.15165]
[1777697909982,36.22,78164.51,0.0,0.95999,4e-05,5.14215]
[1777697910079,36.22,78164.51,0.0,0.95999,4e-05,5.14215]
[1777697910203,36.22,78164.63,0.0,0.96,4e-05,5.14077]
[1777697915238,36.21,78164.52,0.0,0.96006,4e-05,5.13412]
[1777697920273,36.2,78166.16,0.0,0.96017,4e-05,5.12301]
[1777697925460,36.19,78166.1,0.0,0.9602,4e-05,5.11979]
[1777697925576,36.19,78166.1,0.0,0.9602,4e-05,5.11979]
[1777697931352,36.19,78166.54,0.0,0.96023,4e-05,5.11624]
[1777697936387,36.19,78165.51,0.0,0.96019,4e-05,5.12078]
[1777697937954,36.19,78165.51,0.0,0.96019,4e-05,5.12078]
[1777697938083,36.19,78165.51,0.0,0.96019,4e-05,5.12078]
[1777697938152,36.19,78165.68,0.0,0.96019,4e-05,5.12028]
[1777697938560,36.19,78165.68,0.0,0.96019,4e-05,5.12028]
[1777697938583,36.19,78165.68,0.0,0.96019,4e-05,5.12028]
[1777697944442,36.19,78166.31,0.0,0.9602,4e-05,5.11915]
[1777697949478,36.2,78169.4,0.0,0.96032,4e-05,5.10756]
[1777697951439,36.2,78169.57,0.0,0.96032,4e-05,5.1071]
[1777697951580,36.2,78169.57,0.0,0.96032,4e-05,5.1071]
[1777697951968,36.2,78169.57,0.0,0.96032,4e-05,5.1071]
[1777697952083,36.2,78169.57,0.0,0.96032,4e-05,5.1071]
[1777697952182,36.2,78170.52,0.0,0.96036,4e-05,5.10345]
[1777697957534,36.2,78171.55,0.0,0.96038,4e-05,5.10066]
[1777697963576,36.2,78172.26,0.0,0.9604,4e-05,5.09919]
[1777697968611,36.21,78172.41,0.0,0.96039,4e-05,5.09975]
[1777697971527,36.2,78172.11,0.0,0.96039,4e-05,5.10001]
[1777697971582,36.2,78172.11,0.0,0.96039,4e-05,5.10001]
[1777697972111,36.2,78172.11,0.0,0.96039,4e-05,5.10001]
[1777697972178,36.2,78172.18,0.0,0.96042,4e-05,5.09588]
[1777697972333,36.2,78172.18,0.0,0.96042,4e-05,5.09588]
[1777697979687,36.19,78172.19,0.0,0.96046,4e-05,5.09136]
[1777697984723,36.18,78172.5,0.0,0.96051,4e-05,5.08636]
[1777697989758,36.18,78173.6,0.0,0.96058,4e-05,5.07926]
[1777697996807,36.17,78173.06,0.0,0.96059,4e-05,5.07835]
[1777697999062,36.17,78172.6,0.0,0.96058,4e-05,5.07978]
[1777697999082,36.17,78172.6,0.0,0.96058,4e-05,5.07978]
[1777697999164,36.17,78172.47,0.0,0.96057,4e-05,5.07986]
[1777697999868,36.17,78172.47,0.0,0.96057,4e-05,5.07986]
[1777698000086,36.17,78172.47,0.0,0.96057,4e-05,5.07986]
[1777698005870,36.16,78171.73,0.0,0.96058,4e-05,5.07972]
[1777698010904,36.16,78169.16,0.0,0.9605,4e-05,5.08792]
[1777698012089,36.16,78169.16,0.0,0.9605,4e-05,5.08792]
[1777698012177,36.15,78168.39,0.0,0.96047,4e-05,5.09059]
[1777698012339,36.15,78168.39,0.0,0.96047,4e-05,5.09059]
[1777698012690,36.15,78168.39,0.0,0.96047,4e-05,5.09059]
[1777698012829,36.15,78168.39,0.0,0.96047,4e-05,5.09059]
[1777698017954,36.15,78170.53,0.0,0.96055,4e-05,5.08186]
[1777698022989,36.15,78170.78,0.0,0.96059,4e-05,5.07849]
[1777698029031,36.14,78167.68,0.0,0.96049,4e-05,5.08831]
[1777698031788,36.14,78167.95,0.0,0.96053,4e-05,5.0829]
[1777698031835,36.14,78167.95,0.0,0.96053,4e-05,5.0829]
[1777698032052,36.14,78167.92,0.0,0.96054,4e-05,5.08256]
[1777698032474,36.14,78167.92,0.0,0.96054,4e-05,5.08256]
[1777698032582,36.14,78167.92,0.0,0.96054,4e-05,5.08256]
[1777698038093,36.13,78161.9,0.0,0.96033,4e-05,5.10432]
[1777698039326,36.13,78161.9,0.0,0.96033,4e-05,5.10432]
[1777698039584,36.13,78159.68,0.0,0.96024,4e-05,5.1129]
[1777698040058,36.13,78159.68,0.0,0.96024,4e-05,5.1129]
[1777698040085,36.13,78159.68,0.0,0.96024,4e-05,5.1129]
[1777698040108,36.13,78159.2,0.0,0.96022,4e-05,5.11506]
[1777698046152,36.13,78158.26,0.0,0.96017,4e-05,5.12002]
[1777698048443,36.14,78158.21,0.0,0.96017,4e-05,5.1206]
[1777698048579,36.14,78158.21,0.0,0.96017,4e-05,5.1206]
[1777698053888,36.14,78158.19,0.0,0.96016,4e-05,5.12161]
[1777698054083,36.14,78158.19,0.0,0.96016,4e-05,5.12161]
[1777698054207,36.14,78158.27,0.0,0.96016,4e-05,5.12147]
[1777698058443,36.14,78155.25,0.0,0.96003,4e-05,5.13458]
[1777698058587,36.14,78155.25,0.0,0.96003,4e-05,5.13458]
[1777698066291,36.14,78155.48,0.0,0.96003,4e-05,5.13499]
[1777698071326,36.14,78155.55,0.0,0.96002,4e-05,5.13557]
[1777698076222,36.15,78154.55,0.0,0.95998,4e-05,5.14037]
[1777698076334,36.15,78154.55,0.0,0.95998,4e-05,5.14037]
[1777698076361,36.15,78154.35,0.0,0.95997,4e-05,5.14137]
[1777698076695,36.15,78154.35,0.0,0.95997,4e-05,5.14137]
[1777698076831,36.15,78154.35,0.0,0.95997,4e-05,5.14137]
[1777698079382,36.15,78150.0,0.0,0.95979,4e-05,5.15977]
[1777698080670,36.15,78149.68,0.0,0.95977,4e-05,5.16139]
[1777698080831,36.15,78149.68,0.0,0.95977,4e-05,5.16139]
[1777698082267,36.15,78149.68,0.0,0.95977,4e-05,5.16139]
[1777698082328,36.15,78149.68,0.0,0.95977,4e-05,5.16139]
[1777698082327,36.15,78150.06,0.0,0.95979,4e-05,5.15997]
[1777698087438,36.15,78149.6,0.0,0.95976,4e-05,5.16272]
[1777698090037,36.15,78149.89,0.0,0.95977,4e-05,5.16166]
[1777698090083,36.15,78149.89,0.0,0.95977,4e-05,5.16166]
[1777698090138,36.15,78149.81,0.0,0.95977,4e-05,5.16213]
[1777698090438,36.15,78149.81,0.0,0.95977,4e-05,5.16213]
[1777698090583,36.15,78149.81,0.0,0.95977,4e-05,5.16213]
[1777698096501,36.15,78149.6,0.0,0.95977,4e-05,5.16062]
[1777698101537,36.16,78149.59,0.0,0.95976,4e-05,5.16138]
[1777698107579,36.15,78149.65,0.0,0.9598,4e-05,5.15773]
[1777698112613,36.14,78149.46,0.0,0.95982,4e-05,5.15571]
[1777698117649,36.13,78149.38,0.0,0.95984,4e-05,5.15326]
[1777698118883,36.13,78149.38,0.0,0.95984,4e-05,5.15326]
[1777698119086,36.13,78149.38,0.0,0.95984,4e-05,5.15326]
[1777698119314,36.13,78149.38,0.0,0.95984,4e-05,5.15326]
[1777698119330,36.13,78149.38,0.0,0.95984,4e-05,5.15326]
[1777698119357,36.13,78149.28,0.0,0.95984,4e-05,5.15312]
[1777698124698,36.13,78148.9,0.0,0.95986,4e-05,5.1514]
[1777698129733,36.12,78148.39,0.0,0.95988,4e-05,5.14899]
[1777698132754,36.11,78154.02,0.0,0.96013,4e-05,5.12316]
[1777698134722,36.11,78155.79,0.0,0.9602,4e-05,5.11611]
[1777698134833,36.11,78155.79,0.0,0.9602,4e-05,5.11611]
[1777698135214,36.11,78155.79,0.0,0.9602,4e-05,5.11611]
[1777698135332,36.11,78155.79,0.0,0.9602,4e-05,5.11611]
[1777698135419,36.11,78155.86,0.0,0.9602,4e-05,5.11605]
[1777698140810,36.11,78154.41,0.0,0.96013,4e-05,5.12333]
[1777698145972,36.11,78155.33,0.0,0.96018,4e-05,5.11829]
[1777698146079,36.11,78155.33,0.0,0.96018,4e-05,5.11829]
[1777698146234,36.11,78155.33,0.0,0.96018,4e-05,5.11829]
[1777698146324,36.11,78155.33,0.0,0.96018,4e-05,5.11829]
[1777698146333,36.11,78155.33,0.0,0.96019,4e-05,5.1178]
[1777698152893,36.1,78155.41,0.0,0.96025,4e-05,5.11068]
[1777698157929,36.1,78154.93,0.0,0.96025,4e-05,5.11022]
[1777698163972,36.09,78155.39,0.0,0.9603,4e-05,5.10546]
[1777698170324,36.09,78155.32,0.0,0.96031,4e-05,5.10433]
[1777698170365,36.08,78155.12,0.0,0.9603,4e-05,5.10448]
[1777698170582,36.08,78155.12,0.0,0.9603,4e-05,5.10448]
[1777698170978,36.08,78155.12,0.0,0.9603,4e-05,5.10448]
[1777698171079,36.08,78155.12,0.0,0.9603,4e-05,5.10448]
[1777698171177,36.08,78155.1,0.0,0.96031,4e-05,5.10411]
[1777698177063,36.09,78157.07,0.0,0.96038,4e-05,5.09693]
[1777698182098,36.08,78158.0,0.0,0.96042,4e-05,5.09308]
[1777698185025,36.08,78158.95,0.0,0.96046,4e-05,5.08834]
[1777698185082,36.08,78158.95,0.0,0.96046,4e-05,5.08834]
[1777698185119,36.08,78159.62,0.0,0.96049,4e-05,5.08519]
[1777698186126,36.08,78153.54,0.0,0.96025,4e-05,5.10967]
[1777698187425,36.08,78149.68,0.0,0.9601,4e-05,5.12578]
[1777698187714,36.08,78149.68,0.0,0.9601,4e-05,5.12578]
[1777698189418,36.08,78149.27,0.0,0.96008,4e-05,5.1277]
[1777698189473,36.08,78149.02,0.0,0.96007,4e-05,5.12896]
[1777698195189,36.09,78154.66,0.0,0.96028,4e-05,5.10717]
[1777698196972,36.09,78156.34,0.0,0.96034,4e-05,5.10056]
[1777698197080,36.09,78156.34,0.0,0.96034,4e-05,5.10056]
[1777698197203,36.09,78159.03,0.0,0.96045,4e-05,5.08982]
[1777698198004,36.09,78159.03,0.0,0.96045,4e-05,5.08982]
[1777698198077,36.09,78159.03,0.0,0.96045,4e-05,5.08982]
[1777698203245,36.09,78161.63,0.0,0.96053,4e-05,5.08098]
[1777698208345,36.09,78163.74,0.0,0.96061,4e-05,5.07353]
[1777698208429,36.09,78163.75,0.0,0.9606,4e-05,5.07379]
[1777698208581,36.09,78163.75,0.0,0.9606,4e-05,5.07379]
[1777698209035,36.09,78163.75,0.0,0.9606,4e-05,5.07379]
[1777698209078,36.09,78163.75,0.0,0.9606,4e-05,5.07379]
[1777698215335,36.1,78162.91,0.0,0.96058,4e-05,5.07588]
[1777698218983,36.1,78162.86,0.0,0.96057,4e-05,5.07619]
[1777698219078,36.1,78162.86,0.0,0.96057,4e-05,5.07619]
[1777698219179,36.1,78162.86,0.0,0.96058,4e-05,5.07575]
[1777698219796,36.1,78162.86,0.0,0.96058,4e-05,5.07575]
[1777698219829,36.1,78162.86,0.0,0.96058,4e-05,5.07575]
[1777698226412,36.09,78160.09,0.0,0.9605,4e-05,5.08397]
[1777698227862,36.09,78159.79,0.0,0.96049,4e-05,5.08476]
[1777698228079,36.09,78159.79,0.0,0.96049,4e-05,5.08476]
[1777698228426,36.09,78160.12,0.0,0.96051,4e-05,5.08259]
[1777698228557,36.09,78160.12,0.0,0.96051,4e-05,5.08259]
[1777698228577,36.09,78160.12,0.0,0.96051,4e-05,5.08259]
[1777698233461,36.08,78145.79,0.0,0.95995,4e-05,5.13981]
[1777698234468,36.08,78142.16,0.0,0.95981,4e-05,5.15433]
[1777698235475,36.08,78142.07,0.0,0.95981,4e-05,5.15416]
[1777698235630,36.08,78142.07,0.0,0.95981,4e-05,5.15416]
[1777698236445,36.08,78142.07,0.0,0.95981,4e-05,5.15416]
[1777698236498,36.08,78142.07,0.0,0.95982,4e-05,5.15359]
[1777698236842,36.08,78142.07,0.0,0.95982,4e-05,5.15359]
[1777698237166,36.08,78142.07,0.0,0.95982,4e-05,5.15359]
[1777698237489,36.08,78141.97,0.0,0.95982,4e-05,5.15345]
[1777698242524,36.08,78142.14,0.0,0.95985,4e-05,5.15069]
[1777698248230,36.07,78143.35,0.0,0.95993,4e-05,5.14213]
[1777698248328,36.07,78143.35,0.0,0.95993,4e-05,5.14213]
[1777698248332,36.06,78143.35,0.0,0.95995,4e-05,5.14037]
[1777698248860,36.06,78143.35,0.0,0.95995,4e-05,5.14037]
[1777698249075,36.06,78143.35,0.0,0.95995,4e-05,5.14037]
[1777698254608,36.06,78140.96,0.0,0.95986,4e-05,5.14942]
[1777698259644,36.06,78140.78,0.0,0.95984,4e-05,5.15112]
[1777698263659,36.06,78141.34,0.0,0.95986,4e-05,5.14939]
[1777698263828,36.06,78141.34,0.0,0.95986,4e-05,5.14939]
[1777698264531,36.06,78141.34,0.0,0.95986,4e-05,5.14939]
[1777698264580,36.07,78141.17,0.0,0.95985,4e-05,5.15049]
[1777698269718,36.07,78141.17,0.0,0.95984,4e-05,5.15149]
[1777698275760,36.07,78140.44,0.0,0.95982,4e-05,5.15235]
[1777698277110,36.07,78140.44,0.0,0.95982,4e-05,5.15235]
[1777698277330,36.07,78140.44,0.0,0.95982,4e-05,5.15235]
[1777698277387,36.07,78140.5,0.0,0.95982,4e-05,5.1523]
[1777698278085,36.07,78140.5,0.0,0.95982,4e-05,5.1523]
[1777698278331,36.07,78140.5,0.0,0.95982,4e-05,5.1523]
[1777698284823,36.08,78142.12,0.0,0.95987,4e-05,5.14731]
[1777698289858,36.08,78142.13,0.0,0.95986,4e-05,5.14832]
[1777698295900,36.08,78142.09,0.0,0.95985,4e-05,5.14974]
[1777698299081,36.08,78141.84,0.0,0.95983,4e-05,5.15119]
[1777698299328,36.08,78141.84,0.0,0.95983,4e-05,5.15119]
[1777698299422,36.08,78141.62,0.0,0.95982,4e-05,5.15231]
[1777698299754,36.08,78141.62,0.0,0.95982,4e-05,5.15231]
[1777698299833,36.08,78141.62,0.0,0.95982,4e-05,5.15231]
[1777698304751,36.08,78139.94,0.0,0.95974,4e-05,5.16026]
[1777698304836,36.08,78139.94,0.0,0.95974,4e-05,5.16026]
[1777698306322,36.08,78140.05,0.0,0.95975,4e-05,5.16]
[1777698306576,36.08,78140.05,0.0,0.95975,4e-05,5.16]
[1777698306615,36.09,78139.98,0.0,0.95974,4e-05,5.16067]
[1777698312013,36.09,78140.21,0.0,0.95974,4e-05,5.16068]
[1777698313348,36.09,78140.21,0.0,0.95974,4e-05,5.16068]
[1777698313583,36.09,78140.21,0.0,0.95974,4e-05,5.16068]
[1777698318709,36.09,78140.48,0.0,0.95974,4e-05,5.16074]
[1777698319061,36.09,78156.57,0.0,0.96038,4e-05,5.09479]
[1777698320068,36.09,78160.29,0.0,0.96053,4e-05,5.07989]
[1777698321075,36.09,78163.83,0.0,0.96066,4e-05,5.06577]
[1777698322582,36.09,78163.83,0.0,0.96066,4e-05,5.06577]
[1777698322588,36.09,78163.99,0.0,0.96067,4e-05,5.06475]
[1777698326110,36.09,78160.27,0.0,0.96055,4e-05,5.07737]
[1777698328124,36.08,78156.63,0.0,0.96042,4e-05,5.09074]
[1777698333159,36.07,78155.07,0.0,0.96042,4e-05,5.08987]
[1777698338467,36.07,78155.07,0.0,0.96044,4e-05,5.08755]
[1777698344237,36.05,78155.57,0.0,0.96052,4e-05,5.07948]
[1777698345931,36.05,78157.59,0.0,0.96061,4e-05,5.07049]
[1777698346077,36.05,78157.59,0.0,0.96061,4e-05,5.07049]
[1777698346251,36.05,78159.47,0.0,0.96069,4e-05,5.0621]
[1777698347058,36.05,78159.47,0.0,0.96069,4e-05,5.0621]
[1777698347084,36.05,78159.47,0.0,0.96069,4e-05,5.0621]
[1777698352293,36.04,78161.37,0.0,0.9608,4e-05,5.05013]
[1777698353251,36.04,78161.37,0.0,0.9608,4e-05,5.05013]
[1777698353343,36.04,78161.37,0.0,0.9608,4e-05,5.05013]
[1777698355870,36.04,78160.98,0.0,0.96081,4e-05,5.04963]
[1777698356075,36.04,78160.98,0.0,0.96081,4e-05,5.04963]
[1777698356321,36.03,78160.94,0.0,0.96081,4e-05,5.04909]
[1777698360348,36.03,78164.62,0.0,0.96095,4e-05,5.03451]
[1777698361449,36.03,78164.62,0.0,0.96095,4e-05,5.03451]
[1777698361581,36.03,78164.62,0.0,0.96095,4e-05,5.03451]
[1777698366646,36.04,78162.02,0.0,0.96084,4e-05,5.04659]
[1777698366838,36.04,78161.94,0.0,0.96083,4e-05,5.04762]
[1777698368858,36.04,78161.83,0.0,0.96082,4e-05,5.04841]
[1777698369078,36.04,78161.83,0.0,0.96082,4e-05,5.04841]
[1777698369411,36.04,78161.79,0.0,0.96082,4e-05,5.04892]
[1777698371924,36.04,78163.93,0.0,0.96089,4e-05,5.0409]
[1777698372082,36.04,78163.93,0.0,0.96089,4e-05,5.0409]
[1777698378475,36.05,78165.3,0.0,0.96092,4e-05,5.03777]
[1777698379542,36.05,78165.3,0.0,0.96092,4e-05,5.03777]
[1777698379578,36.05,78165.3,0.0,0.96092,4e-05,5.03777]
[1777698379605,36.05,78165.63,0.0,0.96093,4e-05,5.03677]
[1777698380630,36.05,78165.63,0.0,0.96093,4e-05,5.03677]
[1777698380831,36.05,78165.77,0.0,0.96094,4e-05,5.03654]
[1777698390559,36.06,78170.18,0.0,0.96108,4e-05,5.02222]
[1777698392056,36.06,78170.18,0.0,0.96108,4e-05,5.02222]
[1777698392075,36.06,78170.18,0.0,0.96108,4e-05,5.02222]
[1777698392573,36.06,78170.27,0.0,0.9611,4e-05,5.01922]
[1777698393246,36.06,78170.27,0.0,0.9611,4e-05,5.01922]
[1777698393335,36.06,78170.27,0.0,0.9611,4e-05,5.01922]
[1777698398614,36.07,78173.03,0.0,0.96118,4e-05,5.01015]
[1777698399195,36.07,78173.03,0.0,0.96118,4e-05,5.01015]
[1777698399329,36.07,78173.03,0.0,0.96118,4e-05,5.01015]
[1777698399622,36.07,78172.92,0.0,0.96118,4e-05,5.01096]
[1777698400979,36.07,78172.92,0.0,0.96118,4e-05,5.01096]
[1777698401084,36.07,78172.92,0.0,0.96118,4e-05,5.01096]
[1777698406671,36.07,78174.36,0.0,0.96121,4e-05,5.00763]
[1777698407424,36.07,78174.36,0.0,0.96121,4e-05,5.00763]
[1777698407574,36.07,78174.36,0.0,0.96121,4e-05,5.00763]
[1777698407679,36.07,78176.52,0.0,0.96129,4e-05,4.99924]
[1777698408016,36.07,78176.52,0.0,0.96129,4e-05,4.99924]
[1777698408081,36.07,78176.52,0.0,0.96129,4e-05,4.99924]
[1777698413720,36.07,78175.19,0.0,0.96123,4e-05,5.00504]
[1777698419699,36.08,78175.19,0.0,0.96123,4e-05,5.00574]
[1777698419827,36.08,78175.15,0.0,0.96122,4e-05,5.00694]
[1777698420674,36.08,78175.15,0.0,0.96122,4e-05,5.00694]
[1777698420681,36.08,78175.15,0.0,0.96122,4e-05,5.00658]
[1777698420828,36.08,78175.15,0.0,0.96122,4e-05,5.00658]
[1777698429041,36.08,78175.15,0.0,0.96122,4e-05,5.00692]
[1777698430840,36.07,78175.15,0.0,0.96126,4e-05,5.0019]
[1777698431084,36.07,78175.15,0.0,0.96126,4e-05,5.0019]
[1777698432583,36.06,78175.15,0.0,0.96128,4e-05,5.00048]
[1777698432621,36.06,78175.23,0.0,0.96129,4e-05,4.99944]
[1777698441917,36.04,78175.12,0.0,0.96135,4e-05,4.99282]
[1777698443931,36.04,78173.28,0.0,0.96129,4e-05,4.99886]
[1777698445521,36.04,78173.28,0.0,0.96129,4e-05,4.99886]
[1777698445583,36.04,78173.28,0.0,0.96129,4e-05,4.99886]
[1777698450980,36.03,78172.76,0.0,0.96132,4e-05,4.99598]
[1777698457022,36.02,78173.72,0.0,0.96142,4e-05,4.98458]
[1777698462057,36.01,78172.79,0.0,0.96142,4e-05,4.98492]
[1777698464187,36.01,78172.75,0.0,0.96142,4e-05,4.98474]
[1777698464332,36.01,78172.75,0.0,0.96142,4e-05,4.98474]
[1777698468574,36.01,78172.95,0.0,0.96144,4e-05,4.98222]
[1777698468676,36.01,78172.95,0.0,0.96145,4e-05,4.98156]
[1777698481190,35.99,78173.65,0.0,0.96154,4e-05,4.97141]
[1777698484211,35.98,78179.27,0.0,0.96178,4e-05,4.94712]
[1777698485371,35.98,78179.27,0.0,0.96178,4e-05,4.94712]
[1777698485578,35.98,78179.27,0.0,0.96178,4e-05,4.94712]
[1777698490114,35.98,78182.15,0.0,0.96192,4e-05,4.93256]
[1777698495708,35.97,78183.49,0.0,0.962,4e-05,4.92427]
[1777698495829,35.97,78183.29,0.0,0.962,4e-05,4.92394]
[1777698499127,35.97,78183.58,0.0,0.96202,4e-05,4.92166]
[1777698499325,35.97,78183.58,0.0,0.96202,4e-05,4.92166]
[1777698499425,35.96,78183.57,0.0,0.96203,4e-05,4.92114]
[1777698501381,35.96,78183.88,0.0,0.96204,4e-05,4.91934]
[1777698501580,35.96,78183.88,0.0,0.96204,4e-05,4.91934]
[1777698507372,35.95,78184.02,0.0,0.96209,4e-05,4.91494]
[1777698514421,35.94,78183.86,0.0,0.96214,4e-05,4.90852]
[1777698517964,35.94,78183.88,0.0,0.96215,4e-05,4.90686]
[1777698518076,35.94,78183.88,0.0,0.96215,4e-05,4.90686]
[1777698520743,35.94,78183.96,0.0,0.96217,4e-05,4.9055]
[1777698520829,35.94,78183.96,0.0,0.96217,4e-05,4.9055]
[1777698521471,35.94,78183.93,0.0,0.96218,4e-05,4.90457]
[1777698526505,35.93,78184.31,0.0,0.96222,4e-05,4.90046]
[1777698534561,35.92,78184.36,0.0,0.96226,4e-05,4.89616]
[1777698539595,35.91,78184.47,0.0,0.96228,4e-05,4.89318]
[1777698545638,35.91,78184.45,0.0,0.96231,4e-05,4.89025]
[1777698553695,35.9,78184.6,0.0,0.96235,4e-05,4.88568]
[1777698564773,35.89,78184.8,0.0,0.96241,4e-05,4.87952]
[1777698570815,35.88,78185.28,0.0,0.96246,4e-05,4.87472]
[1777698575850,35.87,78185.78,0.0,0.96252,4e-05,4.86709]
[1777698577222,35.87,78185.67,0.0,0.96252,4e-05,4.86706]
[1777698577326,35.87,78185.67,0.0,0.96252,4e-05,4.86706]
[1777698580885,35.87,78181.1,0.0,0.96236,4e-05,4.88421]
[1777698581028,35.87,78181.1,0.0,0.96236,4e-05,4.88421]
[1777698581077,35.87,78181.1,0.0,0.96236,4e-05,4.88421]
[1777698581892,35.87,78178.8,0.0,0.96227,4e-05,4.89318]
[1777698582899,35.87,78167.79,0.0,0.96185,4e-05,4.93746]
[1777698583428,35.87,78167.79,0.0,0.96185,4e-05,4.93746]
[1777698583579,35.87,78167.79,0.0,0.96185,4e-05,4.93746]
[1777698583906,35.87,78158.6,0.0,0.96148,4e-05,4.9752]
[1777698584913,35.87,78152.57,0.0,0.96124,4e-05,5.0006]
[1777698586555,35.87,78152.57,0.0,0.96124,4e-05,5.0006]
[1777698586579,35.87,78152.57,0.0,0.96124,4e-05,5.0006]
[1777698589715,35.87,78146.91,0.0,0.96101,4e-05,5.02477]
[1777698589826,35.87,78146.91,0.0,0.96101,4e-05,5.02477]
[1777698589868,35.88,78146.49,0.0,0.96099,4e-05,5.02685]
[1777698596998,35.88,78145.88,0.0,0.96093,4e-05,5.03227]
[1777698600046,35.88,78145.86,0.0,0.96093,4e-05,5.03272]
[1777698600075,35.88,78145.86,0.0,0.96093,4e-05,5.03272]
[1777698605304,35.89,78145.09,0.0,0.96088,4e-05,5.03807]
[1777698605326,35.89,78145.09,0.0,0.96088,4e-05,5.03807]
[1777698606162,35.89,78145.12,0.0,0.96088,4e-05,5.03832]
[1777698606330,35.89,78145.12,0.0,0.96088,4e-05,5.03832]
[1777698606431,35.89,78145.14,0.0,0.96087,4e-05,5.0386]
[1777698612103,35.89,78144.98,0.0,0.96084,4e-05,5.04148]
[1777698616132,35.9,78152.16,0.0,0.96111,4e-05,5.01366]
[1777698616957,35.9,78152.16,0.0,0.96111,4e-05,5.01366]
[1777698617077,35.9,78152.16,0.0,0.96111,4e-05,5.01366]
[1777698617139,35.9,78156.86,0.0,0.9613,4e-05,4.99497]
[1777698622568,35.9,78156.04,0.0,0.96125,4e-05,5.00013]
[1777698622577,35.9,78156.04,0.0,0.96125,4e-05,5.00013]
[1777698622670,35.9,78156.64,0.0,0.96126,4e-05,4.99814]
[1777698623128,35.9,78156.64,0.0,0.96126,4e-05,4.99814]
[1777698623328,35.9,78156.64,0.0,0.96126,4e-05,4.99814]
[1777698627698,35.91,78157.06,0.0,0.96126,4e-05,4.99827]
[1777698627779,35.91,78152.52,0.0,0.96108,4e-05,5.0172]
[1777698628223,35.91,78106.36,0.0,0.95923,4e-05,5.20767]
[1777698629231,35.91,78100.74,0.0,0.95899,4e-05,5.23174]
[1777698631136,35.91,78100.55,0.0,0.95899,4e-05,5.2319]
[1777698636282,35.9,78101.09,0.0,0.95907,4e-05,5.22243]
[1777698640043,35.9,78101.14,0.0,0.95907,4e-05,5.22252]
[1777698640085,35.9,78101.14,0.0,0.95907,4e-05,5.22252]
[1777698640309,35.9,78102.15,0.0,0.95911,4e-05,5.21839]
[1777698642663,35.9,78103.16,0.0,0.95915,4e-05,5.21427]
[1777698642826,35.9,78103.16,0.0,0.95915,4e-05,5.21427]
[1777698648366,35.9,78104.01,0.0,0.95918,4e-05,5.21157]
[1777698655414,35.91,78103.85,0.0,0.95916,4e-05,5.2131]
[1777698659380,35.91,78103.85,0.0,0.95916,4e-05,5.2131]
[1777698659581,35.91,78103.85,0.0,0.95916,4e-05,5.2131]
[1777698662644,35.91,78103.85,0.0,0.95916,4e-05,5.21361]
[1777698662829,35.91,78103.85,0.0,0.95916,4e-05,5.21361]
[1777698662931,35.91,78103.85,0.0,0.95915,4e-05,5.21399]
[1777698666869,35.91,78104.79,0.0,0.95919,4e-05,5.21044]
[1777698667079,35.91,78105.39,0.0,0.95921,4e-05,5.20807]
[1777698672533,35.91,78107.09,0.0,0.95927,4e-05,5.20183]
[1777698673834,35.91,78107.09,0.0,0.95927,4e-05,5.20183]
[1777698674079,35.91,78106.73,0.0,0.95926,4e-05,5.20348]
[1777698674978,35.91,78106.73,0.0,0.95926,4e-05,5.20348]
[1777698675091,35.91,78107.11,0.0,0.95927,4e-05,5.20203]
[1777698675555,35.91,78106.6,0.0,0.95925,4e-05,5.2043]
[1777698677081,35.91,78106.64,0.0,0.95925,4e-05,5.20427]
[1777698680590,35.91,78111.13,0.0,0.95943,4e-05,5.18608]
[1777698681597,35.91,78115.21,0.0,0.95959,4e-05,5.16925]
[1777698684094,35.92,78116.18,0.0,0.95963,4e-05,5.1656]
[1777698684326,35.92,78116.18,0.0,0.95963,4e-05,5.1656]
[1777698684618,35.92,78117.08,0.0,0.95966,4e-05,5.16204]
[1777698687091,35.92,78118.04,0.0,0.9597,4e-05,5.15844]
[1777698688647,35.92,78107.92,0.0,0.95928,4e-05,5.20095]
[1777698689655,35.92,78099.13,0.0,0.95892,4e-05,5.23785]
[1777698690662,35.92,78097.13,0.0,0.95884,4e-05,5.2463]
[1777698692295,35.92,78097.1,0.0,0.95886,4e-05,5.24304]
[1777698693605,35.92,78097.18,0.0,0.95886,4e-05,5.24275]
[1777698693833,35.92,78097.18,0.0,0.95886,4e-05,5.24275]
[1777698693841,35.92,78096.97,0.0,0.95886,4e-05,5.24367]
[1777698700732,35.92,78096.99,0.0,0.95885,4e-05,5.24393]
[1777698703753,35.92,78091.55,0.0,0.95863,4e-05,5.26696]
[1777698708648,35.92,78092.15,0.0,0.95865,4e-05,5.26456]
[1777698708827,35.92,78092.15,0.0,0.95865,4e-05,5.26456]
[1777698714829,35.92,78092.24,0.0,0.95865,4e-05,5.26439]
[1777698716718,35.92,78095.72,0.0,0.9588,4e-05,5.2498]
[1777698716847,35.92,78095.72,0.0,0.9588,4e-05,5.2498]
[1777698716889,35.92,78097.73,0.0,0.95888,4e-05,5.24142]
[1777698717182,35.92,78097.73,0.0,0.95888,4e-05,5.24142]
[1777698717325,35.92,78097.73,0.0,0.95888,4e-05,5.24142]
[1777698722887,35.92,78102.26,0.0,0.95906,4e-05,5.22291]
[1777698724820,35.92,78103.28,0.0,0.9591,4e-05,5.21875]
[1777698724901,35.92,78104.08,0.0,0.95913,4e-05,5.21552]
[1777698725079,35.92,78104.08,0.0,0.95913,4e-05,5.21552]
[1777698725359,35.92,78104.08,0.0,0.95913,4e-05,5.21552]
[1777698725580,35.92,78104.08,0.0,0.95913,4e-05,5.21552]
[1777698730944,35.92,78104.65,0.0,0.95915,4e-05,5.21391]
[1777698733677,35.92,78107.3,0.0,0.95925,4e-05,5.20311]
[1777698733833,35.92,78107.3,0.0,0.95925,4e-05,5.20311]
[1777698734030,35.92,78107.3,0.0,0.95925,4e-05,5.20311]
[1777698733965,35.92,78107.74,0.0,0.95927,4e-05,5.20142]
[1777698734078,35.92,78107.74,0.0,0.95927,4e-05,5.20142]
[1777698740014,35.93,78109.67,0.0,0.95934,4e-05,5.1943]
[1777698741505,35.93,78109.98,0.0,0.95936,4e-05,5.19246]
[1777698741578,35.93,78109.98,0.0,0.95936,4e-05,5.19246]
[1777698742023,35.92,78109.87,0.0,0.95936,4e-05,5.19238]
[1777698742136,35.92,78109.87,0.0,0.95936,4e-05,5.19238]
[1777698742336,35.92,78109.87,0.0,0.95936,4e-05,5.19238]
[1777698748065,35.92,78111.69,0.0,0.95946,4e-05,5.18157]
[1777698753100,35.91,78097.74,0.0,0.95895,4e-05,5.23334]
[1777698754106,35.91,78094.12,0.0,0.9588,4e-05,5.24865]
[1777698757280,35.91,78093.21,0.0,0.95876,4e-05,5.25263]
[1777698757331,35.91,78093.21,0.0,0.95876,4e-05,5.25263]
[1777698757505,35.91,78093.21,0.0,0.95876,4e-05,5.25263]
[1777698757580,35.91,78093.21,0.0,0.95876,4e-05,5.25263]
[1777698757675,35.91,78093.14,0.0,0.95875,4e-05,5.253]
[1777698763169,35.91,78093.17,0.0,0.95875,4e-05,5.25333]
[1777698768205,35.91,78095.26,0.0,0.95883,4e-05,5.24497]
[1777698772311,35.91,78095.03,0.0,0.95882,4e-05,5.24621]
[1777698772340,35.91,78095.03,0.0,0.95882,4e-05,5.24621]
[1777698772845,35.91,78095.03,0.0,0.95882,4e-05,5.24621]
[1777698773077,35.91,78095.03,0.0,0.95882,4e-05,5.24621]
[1777698772929,35.91,78094.98,0.0,0.95882,4e-05,5.24651]
[1777698776523,35.91,78098.13,0.0,0.95895,4e-05,5.23358]
[1777698776548,35.91,78088.97,0.0,0.95857,4e-05,5.2722]
[1777698777269,35.91,78071.92,0.0,0.95785,4e-05,5.34443]
[1777698778276,35.91,78071.05,0.0,0.95782,4e-05,5.34806]
[1777698780161,35.91,78071.26,0.0,0.95783,4e-05,5.34708]
[1777698782304,35.91,78061.86,0.0,0.95743,4e-05,5.38692]
[1777698783311,35.91,78063.3,0.0,0.95749,4e-05,5.38061]
[1777698788348,35.91,78063.84,0.0,0.95752,4e-05,5.37756]
[1777698793384,35.91,78062.55,0.0,0.95748,4e-05,5.38229]
[1777698794466,35.91,78062.55,0.0,0.95748,4e-05,5.38229]
[1777698794579,35.91,78062.55,0.0,0.95748,4e-05,5.38229]
[1777698794885,35.91,78062.55,0.0,0.95748,4e-05,5.38229]
[1777698795080,35.91,78062.55,0.0,0.95748,4e-05,5.38229]
[1777698794910,35.91,78062.48,0.0,0.95747,4e-05,5.38242]
[1777698800435,35.91,78061.43,0.0,0.95744,4e-05,5.38589]
[1777698802986,35.91,78061.35,0.0,0.95744,4e-05,5.38605]
[1777698803078,35.91,78061.35,0.0,0.95744,4e-05,5.38605]
[1777698803051,35.91,78060.41,0.0,0.9574,4e-05,5.38989]
[1777698803288,35.91,78060.41,0.0,0.9574,4e-05,5.38989]
[1777698803335,35.91,78060.41,0.0,0.9574,4e-05,5.38989]
[1777698808491,35.9,78059.56,0.0,0.95738,4e-05,5.39241]
[1777698812581,35.9,78059.7,0.0,0.95741,4e-05,5.38777]
[1777698812839,35.9,78059.7,0.0,0.95741,4e-05,5.38777]
[1777698812864,35.9,78059.7,0.0,0.95741,4e-05,5.38777]
[1777698813077,35.9,78059.7,0.0,0.95741,4e-05,5.38777]
[1777698812933,35.9,78059.7,0.0,0.95741,4e-05,5.38757]
[1777698818561,35.9,78061.18,0.0,0.95749,4e-05,5.38012]
[1777698822148,35.9,78061.37,0.0,0.9575,4e-05,5.37877]
[1777698822331,35.9,78061.37,0.0,0.9575,4e-05,5.37877]
[1777698822437,35.9,78061.37,0.0,0.9575,4e-05,5.37877]
[1777698822578,35.9,78061.37,0.0,0.9575,4e-05,5.37877]
[1777698822588,35.9,78061.48,0.0,0.95751,4e-05,5.37812]
[1777698827624,35.9,78063.35,0.0,0.9576,4e-05,5.36922]
[1777698828528,35.9,78063.35,0.0,0.9576,4e-05,5.36922]
[1777698828579,35.9,78063.35,0.0,0.9576,4e-05,5.36922]
[1777698828958,35.9,78063.35,0.0,0.9576,4e-05,5.36922]
[1777698829083,35.9,78063.35,0.0,0.9576,4e-05,5.36922]
[1777698829059,35.9,78062.76,0.0,0.95757,4e-05,5.37157]
[1777698832659,35.89,78066.38,0.0,0.95773,4e-05,5.35545]
[1777698835077,35.89,78068.22,0.0,0.95781,4e-05,5.34746]
[1777698835149,35.89,78069.62,0.0,0.95787,4e-05,5.34136]
[1777698835330,35.89,78069.62,0.0,0.95787,4e-05,5.34136]
[1777698835383,35.89,78069.62,0.0,0.95787,4e-05,5.34136]
[1777698835578,35.89,78069.62,0.0,0.95787,4e-05,5.34136]
[1777698840714,35.89,78072.25,0.0,0.95799,4e-05,5.32943]
[1777698842852,35.89,78072.54,0.0,0.958,4e-05,5.32809]
[1777698843081,35.89,78072.54,0.0,0.958,4e-05,5.32809]
[1777698842931,35.89,78072.45,0.0,0.958,4e-05,5.32835]
[1777698843256,35.89,78072.45,0.0,0.958,4e-05,5.32835]
[1777698843331,35.89,78072.45,0.0,0.958,4e-05,5.32835]
[1777698848771,35.89,78073.15,0.0,0.95804,4e-05,5.32469]
[1777698850118,35.89,78073.15,0.0,0.95804,4e-05,5.32469]
[1777698850172,35.89,78073.11,0.0,0.95804,4e-05,5.32474]
[1777698850337,35.89,78073.11,0.0,0.95804,4e-05,5.32474]
[1777698850363,35.89,78073.11,0.0,0.95804,4e-05,5.32474]
[1777698850580,35.89,78073.11,0.0,0.95804,4e-05,5.32474]
[1777698850785,35.89,78073.2,0.0,0.95804,4e-05,5.32424]
[1777698855821,35.89,78074.2,0.0,0.95809,4e-05,5.31942]
[1777698859242,35.89,78074.27,0.0,0.95809,4e-05,5.31877]
[1777698859329,35.89,78074.27,0.0,0.95809,4e-05,5.31877]
[1777698859491,35.89,78074.27,0.0,0.95809,4e-05,5.31877]
[1777698859583,35.89,78074.27,0.0,0.95809,4e-05,5.31877]
[1777698859849,35.89,78074.15,0.0,0.95809,4e-05,5.31917]
[1777698864887,35.88,78073.92,0.0,0.95809,4e-05,5.31955]
[1777698869919,35.88,78073.69,0.0,0.95808,4e-05,5.31995]
[1777698871819,35.88,78073.88,0.0,0.95809,4e-05,5.31902]
[1777698871836,35.88,78073.88,0.0,0.95809,4e-05,5.31902]
[1777698872148,35.88,78073.88,0.0,0.95809,4e-05,5.31902]
[1777698872151,35.88,78073.88,0.0,0.95812,4e-05,5.31546]
[1777698872330,35.88,78073.88,0.0,0.95812,4e-05,5.31546]
[1777698875961,35.88,78078.05,0.0,0.9583,4e-05,5.29738]
[1777698880996,35.88,78079.87,0.0,0.95838,4e-05,5.28929]
[1777698883594,35.88,78079.91,0.0,0.95838,4e-05,5.28898]
[1777698883830,35.88,78079.91,0.0,0.95838,4e-05,5.28898]
[1777698888559,35.88,78082.24,0.0,0.95848,4e-05,5.27879]
[1777698888581,35.88,78082.24,0.0,0.95848,4e-05,5.27879]
[1777698889051,35.88,78082.4,0.0,0.95849,4e-05,5.27807]
[1777698894087,35.88,78083.55,0.0,0.95854,4e-05,5.27296]
[1777698899122,35.88,78083.99,0.0,0.95856,4e-05,5.27089]
[1777698902143,35.88,78088.7,0.0,0.95875,4e-05,5.25093]
[1777698904240,35.88,78090.02,0.0,0.95881,4e-05,5.24534]
[1777698904327,35.88,78090.02,0.0,0.95881,4e-05,5.24534]
[1777698904883,35.88,78090.02,0.0,0.95881,4e-05,5.24534]
[1777698905078,35.88,78090.02,0.0,0.95881,4e-05,5.24534]
[1777698905131,35.88,78090.02,0.0,0.95881,4e-05,5.24534]
[1777698908327,35.88,78091.59,0.0,0.95887,4e-05,5.23875]
[1777698909193,35.88,78091.55,0.0,0.95887,4e-05,5.23893]
[1777698914229,35.88,78089.69,0.0,0.9588,4e-05,5.24683]
[1777698919262,35.88,78089.66,0.0,0.95879,4e-05,5.24703]
[1777698923389,35.88,78089.72,0.0,0.9588,4e-05,5.24683]
[1777698923579,35.88,78089.72,0.0,0.9588,4e-05,5.24683]
[1777698923955,35.88,78089.72,0.0,0.9588,4e-05,5.24683]
[1777698924077,35.88,78089.72,0.0,0.9588,4e-05,5.24683]
[1777698924164,35.88,78089.95,0.0,0.9588,4e-05,5.24588]
[1777698926312,35.88,78086.44,0.0,0.95866,4e-05,5.26069]
[1777698932355,35.88,78089.89,0.0,0.95883,4e-05,5.24279]
[1777698934160,35.88,78089.89,0.0,0.95883,4e-05,5.24279]
[1777698934176,35.88,78091.52,0.0,0.95889,4e-05,5.23598]
[1777698934328,35.88,78091.52,0.0,0.95889,4e-05,5.23598]
[1777698934935,35.88,78091.52,0.0,0.95889,4e-05,5.23598]
[1777698935081,35.88,78091.52,0.0,0.95889,4e-05,5.23598]
[1777698935182,35.88,78091.52,0.0,0.95889,4e-05,5.23603]
[1777698940410,35.88,78088.65,0.0,0.95877,4e-05,5.24836]
[1777698944798,35.88,78086.16,0.0,0.95867,4e-05,5.25893]
[1777698944830,35.88,78086.16,0.0,0.95867,4e-05,5.25893]
[1777698944882,35.88,78086.23,0.0,0.95867,4e-05,5.25866]
[1777698945410,35.88,78086.23,0.0,0.95867,4e-05,5.25866]
[1777698945579,35.88,78086.23,0.0,0.95867,4e-05,5.25866]
[1777698951490,35.88,78086.59,0.0,0.95868,4e-05,5.25734]
[1777698953095,35.88,78086.59,0.0,0.95868,4e-05,5.25734]
[1777698953177,35.88,78086.06,0.0,0.95866,4e-05,5.2596]
[1777698953328,35.88,78086.06,0.0,0.95866,4e-05,5.2596]
[1777698953804,35.88,78086.06,0.0,0.95866,4e-05,5.2596]
[1777698953831,35.88,78086.06,0.0,0.95866,4e-05,5.2596]
[1777698953905,35.88,78085.88,0.0,0.95865,4e-05,5.26039]
[1777698960474,35.88,78086.24,0.0,0.95867,4e-05,5.25904]
[1777698960584,35.88,78086.24,0.0,0.95867,4e-05,5.25904]
[1777698962077,35.88,78086.24,0.0,0.95867,4e-05,5.25912]
[1777698962175,35.88,78081.18,0.0,0.95845,4e-05,5.2805]
[1777698962326,35.88,78081.18,0.0,0.95845,4e-05,5.2805]
[1777698962567,35.88,78078.06,0.0,0.95832,4e-05,5.2937]
[1777698963524,35.88,78078.06,0.0,0.95832,4e-05,5.2937]
[1777698963583,35.88,78078.06,0.0,0.95832,4e-05,5.2937]
[1777698969009,35.88,78076.2,0.0,0.95825,4e-05,5.3015]
[1777698969090,35.88,78076.2,0.0,0.95825,4e-05,5.3015]
[1777698970301,35.88,78074.59,0.0,0.95818,4e-05,5.30828]
[1777698970328,35.88,78074.59,0.0,0.95818,4e-05,5.30828]
[1777698970623,35.88,78074.7,0.0,0.95819,4e-05,5.30779]
[1777698973644,35.88,78078.74,0.0,0.95835,4e-05,5.29063]
[1777698975198,35.88,78078.74,0.0,0.95835,4e-05,5.29063]
[1777698975332,35.88,78077.32,0.0,0.9583,4e-05,5.29665]
[1777698976038,35.88,78077.32,0.0,0.9583,4e-05,5.29665]
[1777698976084,35.88,78077.32,0.0,0.9583,4e-05,5.29665]
[1777698976139,35.88,78076.74,0.0,0.95827,4e-05,5.29911]
[1777698981701,35.88,78076.39,0.0,0.95826,4e-05,5.30058]
[1777698991770,35.88,78076.47,0.0,0.95828,4e-05,5.29688]
[1777698993784,35.88,78083.66,0.0,0.95858,4e-05,5.26654]
[1777698995325,35.88,78085.11,0.0,0.95864,4e-05,5.2605]
[1777698995579,35.88,78085.11,0.0,0.95864,4e-05,5.2605]
[1777698996193,35.88,78085.11,0.0,0.95864,4e-05,5.2605]
[1777698996281,35.88,78085.32,0.0,0.95865,4e-05,5.2597]
[1777698996344,35.88,78085.32,0.0,0.95865,4e-05,5.2597]
[1777699001840,35.88,78085.04,0.0,0.95863,4e-05,5.26131]
[1777699003375,35.88,78086.52,0.0,0.9587,4e-05,5.25514]
[1777699003576,35.88,78086.52,0.0,0.9587,4e-05,5.25514]
[1777699003854,35.88,78086.56,0.0,0.9587,4e-05,5.25504]
[1777699005031,35.88,78086.56,0.0,0.9587,4e-05,5.25504]
[1777699005081,35.88,78086.56,0.0,0.9587,4e-05,5.25504]
[1777699010903,35.88,78087.14,0.0,0.95872,4e-05,5.25305]
[1777699012188,35.88,78087.14,0.0,0.95872,4e-05,5.25305]
[1777699012334,35.88,78087.14,0.0,0.95872,4e-05,5.25305]
[1777699012242,35.88,78087.34,0.0,0.95872,4e-05,5.25227]
[1777699013058,35.88,78087.34,0.0,0.95872,4e-05,5.25227]
[1777699013079,35.88,78087.34,0.0,0.95872,4e-05,5.25227]
[1777699013095,35.88,78087.66,0.0,0.95874,4e-05,5.25098]
[1777699020973,35.89,78086.21,0.0,0.95867,4e-05,5.25754]
[1777699022706,35.89,78084.94,0.0,0.95862,4e-05,5.26293]
[1777699022834,35.89,78084.94,0.0,0.95862,4e-05,5.26293]
[1777699022987,35.89,78084.24,0.0,0.95859,4e-05,5.26591]
[1777699023854,35.89,78084.24,0.0,0.95859,4e-05,5.26591]
[1777699024084,35.89,78084.24,0.0,0.95859,4e-05,5.26591]
[1777699032051,35.89,78085.02,0.0,0.95862,4e-05,5.26283]
[1777699038092,35.89,78085.02,0.0,0.95862,4e-05,5.26294]
[1777699043128,35.89,78086.0,0.0,0.95866,4e-05,5.2589]
[1777699046009,35.89,78086.09,0.0,0.95866,4e-05,5.25853]
[1777699046076,35.89,78086.09,0.0,0.95866,4e-05,5.25853]
[1777699046149,35.89,78086.23,0.0,0.95867,4e-05,5.25798]
[1777699046953,35.89,78086.23,0.0,0.95867,4e-05,5.25798]
[1777699047080,35.89,78086.23,0.0,0.95867,4e-05,5.25798]
[1777699051604,35.89,78089.32,0.0,0.95882,4e-05,5.24167]
[1777699051833,35.89,78089.32,0.0,0.95882,4e-05,5.24167]
[1777699052191,35.89,78090.08,0.0,0.95885,4e-05,5.23851]
[1777699053210,35.89,78090.08,0.0,0.95885,4e-05,5.23851]
[1777699053291,35.89,78090.08,0.0,0.95885,4e-05,5.23851]
[1777699064275,35.89,78091.68,0.0,0.95891,4e-05,5.23245]
[1777699069309,35.89,78091.74,0.0,0.95891,4e-05,5.23253]
[1777699073338,35.89,78094.42,0.0,0.95902,4e-05,5.22155]
[1777699073975,35.89,78094.42,0.0,0.95902,4e-05,5.22155]
[1777699074088,35.89,78094.42,0.0,0.95902,4e-05,5.22155]
[1777699074345,35.89,78096.72,0.0,0.95911,4e-05,5.21198]
[1777699075060,35.89,78096.72,0.0,0.95911,4e-05,5.21198]
[1777699075081,35.89,78096.72,0.0,0.95911,4e-05,5.21198]
[1777699080387,35.89,78097.33,0.0,0.95913,4e-05,5.21004]
[1777699081394,35.89,78099.81,0.0,0.95923,4e-05,5.19977]
[1777699082192,35.89,78099.81,0.0,0.95923,4e-05,5.19977]
[1777699082329,35.89,78099.81,0.0,0.95923,4e-05,5.19977]
[1777699082401,35.89,78101.99,0.0,0.95932,4e-05,5.19077]
[1777699083449,35.89,78102.03,0.0,0.95932,4e-05,5.19073]
[1777699083583,35.89,78102.03,0.0,0.95932,4e-05,5.19073]
[1777699089445,35.89,78102.01,0.0,0.95932,4e-05,5.1911]
[1777699089574,35.89,78102.01,0.0,0.95932,4e-05,5.1911]
[1777699089652,35.89,78102.61,0.0,0.95933,4e-05,5.18929]
[1777699090678,35.89,78102.61,0.0,0.95933,4e-05,5.18929]
[1777699090832,35.89,78102.61,0.0,0.95933,4e-05,5.18929]
[1777699094489,35.9,78105.68,0.0,0.95945,4e-05,5.1772]
[1777699095995,35.9,78105.68,0.0,0.95945,4e-05,5.1772]
[1777699096075,35.9,78105.68,0.0,0.95945,4e-05,5.1772]
[1777699096095,35.9,78104.79,0.0,0.95942,4e-05,5.18107]
[1777699096944,35.9,78104.79,0.0,0.95942,4e-05,5.18107]
[1777699097083,35.9,78104.79,0.0,0.95942,4e-05,5.18107]
[1777699102544,35.9,78104.1,0.0,0.95938,4e-05,5.18497]
[1777699108585,35.9,78104.03,0.0,0.95937,4e-05,5.18607]
[1777699114628,35.9,78103.82,0.0,0.95938,4e-05,5.18433]
[1777699117248,35.9,78103.82,0.0,0.95938,4e-05,5.18433]
[1777699118333,35.9,78104.49,0.0,0.9594,4e-05,5.18179]
[1777699118430,35.9,78106.3,0.0,0.95947,4e-05,5.17438]
[1777699119137,35.9,78106.3,0.0,0.95947,4e-05,5.17438]
[1777699119330,35.9,78106.3,0.0,0.95947,4e-05,5.17438]
[1777699124574,35.9,78107.76,0.0,0.95954,4e-05,5.16703]
[1777699124828,35.9,78107.76,0.0,0.95954,4e-05,5.16703]
[1777699125705,35.9,78111.04,0.0,0.95969,4e-05,5.15227]
[1777699128517,35.9,78112.84,0.0,0.95977,4e-05,5.14444]
[1777699128578,35.9,78112.84,0.0,0.95977,4e-05,5.14444]
[1777699132331,35.9,78113.37,0.0,0.95978,4e-05,5.14281]
[1777699132432,35.9,78114.46,0.0,0.95982,4e-05,5.13849]
[1777699135300,35.9,78114.37,0.0,0.95982,4e-05,5.13926]
[1777699135331,35.9,78114.37,0.0,0.95982,4e-05,5.13926]
[1777699140810,35.9,78114.42,0.0,0.95981,4e-05,5.14038]
[1777699142138,35.9,78114.42,0.0,0.95981,4e-05,5.14038]
[1777699142328,35.9,78114.42,0.0,0.95981,4e-05,5.14038]
[1777699143869,35.9,78115.4,0.0,0.95984,4e-05,5.13672]
[1777699144078,35.9,78115.4,0.0,0.95984,4e-05,5.13672]
[1777699144180,35.9,78115.53,0.0,0.95985,4e-05,5.13638]
[1777699149874,35.91,78115.4,0.0,0.95983,4e-05,5.1381]
[1777699152991,35.91,78116.72,0.0,0.95988,4e-05,5.13302]
[1777699153078,35.91,78116.72,0.0,0.95988,4e-05,5.13302]
[1777699158937,35.91,78115.78,0.0,0.95983,4e-05,5.13833]
[1777699162100,35.91,78114.84,0.0,0.95978,4e-05,5.1426]
[1777699162328,35.91,78114.84,0.0,0.95978,4e-05,5.1426]
[1777699164405,35.91,78114.88,0.0,0.95978,4e-05,5.14281]
[1777699164427,35.91,78115.33,0.0,0.9598,4e-05,5.14113]
[1777699164578,35.91,78115.33,0.0,0.9598,4e-05,5.14113]
[1777699170014,35.92,78114.02,0.0,0.95974,4e-05,5.14766]
[1777699170893,35.92,78114.02,0.0,0.95974,4e-05,5.14766]
[1777699171081,35.92,78114.02,0.0,0.95974,4e-05,5.14766]
[1777699177062,35.92,78111.17,0.0,0.95963,4e-05,5.15724]
[1777699181813,35.92,78110.08,0.0,0.95958,4e-05,5.16241]
[1777699181831,35.92,78110.08,0.0,0.95958,4e-05,5.16241]
[1777699184244,35.92,78107.84,0.0,0.95949,4e-05,5.17202]
[1777699184335,35.92,78107.84,0.0,0.95949,4e-05,5.17202]
[1777699184339,35.92,78107.85,0.0,0.95949,4e-05,5.17212]
[1777699190154,35.92,78106.76,0.0,0.95944,4e-05,5.17748]
[1777699191212,35.92,78106.76,0.0,0.95944,4e-05,5.17748]
[1777699191331,35.92,78106.76,0.0,0.95944,4e-05,5.17748]
[1777699195470,35.92,78105.73,0.0,0.95939,4e-05,5.1823]
[1777699196196,35.92,78068.65,0.0,0.95785,4e-05,5.33795]
[1777699197203,35.92,78046.95,0.0,0.95693,4e-05,5.43062]
[1777699198209,35.92,78046.05,0.0,0.9569,4e-05,5.43421]
[1777699199542,35.92,78045.76,0.0,0.95689,4e-05,5.43517]
[1777699201231,35.92,78053.05,0.0,0.9572,4e-05,5.40327]
[1777699203245,35.92,78054.24,0.0,0.95726,4e-05,5.39771]
[1777699205259,35.92,78048.66,0.0,0.95703,4e-05,5.42118]
[1777699206205,35.92,78048.66,0.0,0.95703,4e-05,5.42118]
[1777699206329,35.92,78048.66,0.0,0.95703,4e-05,5.42118]
[1777699206410,35.92,78048.48,0.0,0.95702,4e-05,5.4217]
[1777699209152,35.92,78050.53,0.0,0.95711,4e-05,5.41237]
[1777699209330,35.92,78050.53,0.0,0.95711,4e-05,5.41237]
[1777699215329,35.91,78049.43,0.0,0.95708,4e-05,5.41542]
[1777699219544,35.91,78049.6,0.0,0.9571,4e-05,5.41397]
[1777699219577,35.91,78049.73,0.0,0.9571,4e-05,5.41318]
[1777699221616,35.91,78049.73,0.0,0.95711,4e-05,5.41271]
[1777699221832,35.91,78049.73,0.0,0.95711,4e-05,5.41271]
[1777699222378,35.91,78049.69,0.0,0.95711,4e-05,5.41265]
[1777699227413,35.91,78049.22,0.0,0.9571,4e-05,5.41348]
[1777699229812,35.9,78049.16,0.0,0.9571,4e-05,5.41327]
[1777699229828,35.9,78049.16,0.0,0.9571,4e-05,5.41327]
[1777699235469,35.9,78051.05,0.0,0.95722,4e-05,5.40032]
[1777699240505,35.9,78050.68,0.0,0.95722,4e-05,5.40081]
[1777699245605,35.9,78049.4,0.0,0.95717,4e-05,5.40542]
[1777699245831,35.9,78049.4,0.0,0.95717,4e-05,5.40542]
[1777699248252,35.9,78048.37,0.0,0.95713,4e-05,5.40918]
[1777699248332,35.9,78048.37,0.0,0.95713,4e-05,5.40918]
[1777699248561,35.9,78048.58,0.0,0.95715,4e-05,5.40805]
[1777699253597,35.89,78048.54,0.0,0.95716,4e-05,5.40689]
[1777699255031,35.89,78048.54,0.0,0.95716,4e-05,5.40689]
[1777699255079,35.89,78048.54,0.0,0.95716,4e-05,5.40689]
[1777699260646,35.89,78048.31,0.0,0.95716,4e-05,5.40637]
[1777699265681,35.89,78048.55,0.0,0.95718,4e-05,5.40427]
[1777699267764,35.89,78048.57,0.0,0.95719,4e-05,5.40398]
[1777699267825,35.89,78048.57,0.0,0.95719,4e-05,5.40398]
[1777699268703,35.88,78036.87,0.0,0.95669,4e-05,5.45393]
[1777699269710,35.88,78033.13,0.0,0.95653,4e-05,5.46981]
[1777699272447,35.88,78033.36,0.0,0.95654,4e-05,5.46849]
[1777699272819,35.88,78033.27,0.0,0.95654,4e-05,5.46856]
[1777699272830,35.88,78033.27,0.0,0.95654,4e-05,5.46856]
[1777699272876,35.88,78033.33,0.0,0.95655,4e-05,5.46798]
[1777699274079,35.88,78033.33,0.0,0.95655,4e-05,5.46798]
[1777699279781,35.88,78036.3,0.0,0.9567,4e-05,5.45299]
[1777699282256,35.88,78036.52,0.0,0.95671,4e-05,5.45174]
[1777699282332,35.88,78036.52,0.0,0.95671,4e-05,5.45174]
[1777699282433,35.88,78036.36,0.0,0.9567,4e-05,5.45214]
[1777699287837,35.87,78037.27,0.0,0.95676,4e-05,5.44646]
[1777699291836,35.87,78037.88,0.0,0.9568,4e-05,5.44298]
[1777699292082,35.87,78037.88,0.0,0.9568,4e-05,5.44298]
[1777699298914,35.87,78044.48,0.0,0.95712,4e-05,5.40925]
[1777699301532,35.87,78044.48,0.0,0.95712,4e-05,5.40925]
[1777699304757,35.86,78045.64,0.0,0.95718,4e-05,5.40323]
[1777699304828,35.86,78045.64,0.0,0.95718,4e-05,5.40323]
[1777699304889,35.86,78045.64,0.0,0.95718,4e-05,5.40303]
[1777699310998,35.86,78045.66,0.0,0.9572,4e-05,5.40175]
[1777699316034,35.86,78044.39,0.0,0.95715,4e-05,5.4062]
[1777699321069,35.86,78043.72,0.0,0.95713,4e-05,5.40807]
[1777699326104,35.85,78045.91,0.0,0.95724,4e-05,5.39769]
[1777699331139,35.85,78046.18,0.0,0.95726,4e-05,5.39563]
[1777699339197,35.85,78046.3,0.0,0.95728,4e-05,5.3937]
[1777699344230,35.85,78051.53,0.0,0.95751,4e-05,5.37041]
[1777699347252,35.85,78055.66,0.0,0.95769,4e-05,5.35237]
[1777699352287,35.84,78062.12,0.0,0.95799,4e-05,5.32087]
[1777699353803,35.84,78060.94,0.0,0.95794,4e-05,5.32583]
[1777699353828,35.84,78060.94,0.0,0.95794,4e-05,5.32583]
[1777699361350,35.84,78060.12,0.0,0.95791,4e-05,5.32872]
[1777699365945,35.84,78058.31,0.0,0.95784,4e-05,5.3361]
[1777699366081,35.84,78058.31,0.0,0.95784,4e-05,5.3361]
[1777699366385,35.84,78058.35,0.0,0.95784,4e-05,5.33583]
[1777699368081,35.84,78059.6,0.0,0.95789,4e-05,5.33041]
[1777699373434,35.84,78059.43,0.0,0.95789,4e-05,5.33062]
[1777699379476,35.84,78059.32,0.0,0.95789,4e-05,5.33059]
[1777699381181,35.84,78059.32,0.0,0.95789,4e-05,5.33059]
[1777699381334,35.84,78059.32,0.0,0.95789,4e-05,5.33059]
[1777699381515,35.84,78059.32,0.0,0.95789,4e-05,5.33059]
[1777699381584,35.84,78059.32,0.0,0.95789,4e-05,5.33059]
[1777699381684,35.84,78059.32,0.0,0.95789,4e-05,5.33043]
[1777699387532,35.84,78059.31,0.0,0.9579,4e-05,5.33002]
[1777699392567,35.84,78060.91,0.0,0.95797,4e-05,5.32285]
[1777699393995,35.84,78059.67,0.0,0.95792,4e-05,5.32807]
[1777699394078,35.84,78059.67,0.0,0.95792,4e-05,5.32807]
[1777699394399,35.84,78059.67,0.0,0.95792,4e-05,5.32807]
[1777699394579,35.84,78059.67,0.0,0.95792,4e-05,5.32807]
[1777699394580,35.84,78060.03,0.0,0.95793,4e-05,5.32648]
[1777699399616,35.84,78062.82,0.0,0.95805,4e-05,5.31428]
[1777699400088,35.84,78062.82,0.0,0.95805,4e-05,5.31428]
[1777699400270,35.84,78062.82,0.0,0.95805,4e-05,5.31428]
[1777699400335,35.84,78062.82,0.0,0.95805,4e-05,5.31428]
[1777699400622,35.84,78062.76,0.0,0.95805,4e-05,5.31448]
[1777699405658,35.83,78063.08,0.0,0.95807,4e-05,5.31287]
[1777699411101,35.83,78063.37,0.0,0.95808,4e-05,5.31143]
[1777699411335,35.83,78063.37,0.0,0.95808,4e-05,5.31143]
[1777699411426,35.83,78063.37,0.0,0.95808,4e-05,5.31143]
[1777699411581,35.83,78063.37,0.0,0.95808,4e-05,5.31143]
[1777699411700,35.83,78063.29,0.0,0.95811,4e-05,5.30822]
[1777699416734,35.83,78062.95,0.0,0.95809,4e-05,5.30941]
[1777699421770,35.83,78063.35,0.0,0.95811,4e-05,5.30739]
[1777699426805,35.83,78063.43,0.0,0.95812,4e-05,5.30679]
[1777699431840,35.83,78063.24,0.0,0.95811,4e-05,5.30734]
[1777699433617,35.83,78063.24,0.0,0.95811,4e-05,5.30734]
[1777699433647,35.83,78063.22,0.0,0.95811,4e-05,5.30738]
[1777699433831,35.83,78063.22,0.0,0.95811,4e-05,5.30738]
[1777699434052,35.83,78063.22,0.0,0.95811,4e-05,5.30738]
[1777699434085,35.83,78063.22,0.0,0.95811,4e-05,5.30738]
[1777699440904,35.83,78062.38,0.0,0.95808,4e-05,5.31055]
[1777699444348,35.83,78060.86,0.0,0.95802,4e-05,5.31688]
[1777699444583,35.83,78060.86,0.0,0.95802,4e-05,5.31688]
[1777699444670,35.83,78060.86,0.0,0.95802,4e-05,5.31688]
[1777699444680,35.83,78061.52,0.0,0.95805,4e-05,5.31401]
[1777699444836,35.83,78061.52,0.0,0.95805,4e-05,5.31401]
[1777699453995,35.83,78062.57,0.0,0.9581,4e-05,5.30891]
[1777699457742,35.83,78063.38,0.0,0.95813,4e-05,5.30536]
[1777699457833,35.83,78063.23,0.0,0.95813,4e-05,5.30594]
[1777699458144,35.83,78063.23,0.0,0.95813,4e-05,5.30594]
[1777699458328,35.83,78063.23,0.0,0.95813,4e-05,5.30594]
[1777699458429,35.83,78063.11,0.0,0.95812,4e-05,5.30639]
[1777699464064,35.83,78061.9,0.0,0.95808,4e-05,5.31119]
[1777699466052,35.83,78061.9,0.0,0.95808,4e-05,5.31119]
[1777699466080,35.83,78061.9,0.0,0.95808,4e-05,5.31119]
[1777699466405,35.83,78061.9,0.0,0.95808,4e-05,5.31119]
[1777699466583,35.83,78061.9,0.0,0.95808,4e-05,5.31119]
[1777699466684,35.83,78061.83,0.0,0.95807,4e-05,5.31135]
[1777699472121,35.83,78060.34,0.0,0.95804,4e-05,5.31382]
[1777699475451,35.83,78058.55,0.0,0.95797,4e-05,5.32129]
[1777699475578,35.83,78058.55,0.0,0.95797,4e-05,5.32129]
[1777699475661,35.83,78058.56,0.0,0.95797,4e-05,5.32116]
[1777699476500,35.83,78058.56,0.0,0.95797,4e-05,5.32116]
[1777699476581,35.83,78058.56,0.0,0.95797,4e-05,5.32116]
[1777699482191,35.82,78058.57,0.0,0.95797,4e-05,5.32053]
[1777699486627,35.82,78059.71,0.0,0.95802,4e-05,5.31544]
[1777699486728,35.82,78059.71,0.0,0.95802,4e-05,5.31537]
[1777699486831,35.82,78059.71,0.0,0.95802,4e-05,5.31537]
[1777699487174,35.82,78059.71,0.0,0.95802,4e-05,5.31537]
[1777699487329,35.82,78059.71,0.0,0.95802,4e-05,5.31537]
[1777699493267,35.82,78061.1,0.0,0.95809,4e-05,5.30895]
[1777699496391,35.82,78064.26,0.0,0.95822,4e-05,5.29541]
[1777699496584,35.82,78064.26,0.0,0.95822,4e-05,5.29541]
[1777699496631,35.82,78064.3,0.0,0.95822,4e-05,5.2952]
[1777699496864,35.82,78064.3,0.0,0.95822,4e-05,5.2952]
[1777699497082,35.82,78064.3,0.0,0.95822,4e-05,5.2952]
[1777699502331,35.82,78062.87,0.0,0.95817,4e-05,5.30103]
[1777699504694,35.82,78063.0,0.0,0.95817,4e-05,5.30042]
[1777699504836,35.82,78063.0,0.0,0.95817,4e-05,5.30042]
[1777699504740,35.82,78062.85,0.0,0.95817,4e-05,5.301]
[1777699505030,35.82,78062.85,0.0,0.95817,4e-05,5.301]
[1777699505083,35.82,78062.85,0.0,0.95817,4e-05,5.301]
[1777699513407,35.82,78063.09,0.0,0.95818,4e-05,5.29945]
[1777699518446,35.82,78059.94,0.0,0.95805,4e-05,5.31253]
[1777699519999,35.82,78059.68,0.0,0.95804,4e-05,5.31355]
[1777699520082,35.82,78059.68,0.0,0.95804,4e-05,5.31355]
[1777699520413,35.82,78059.68,0.0,0.95804,4e-05,5.31355]
[1777699520583,35.82,78059.68,0.0,0.95804,4e-05,5.31355]
[1777699520618,35.82,78059.46,0.0,0.95803,4e-05,5.3144]
[1777699527508,35.82,78059.86,0.0,0.95806,4e-05,5.31214]
[1777699530510,35.82,78059.81,0.0,0.95806,4e-05,5.31219]
[1777699530571,35.82,78059.81,0.0,0.95806,4e-05,5.31219]
[1777699530577,35.82,78059.81,0.0,0.95806,4e-05,5.31219]
[1777699530833,35.82,78059.81,0.0,0.95806,4e-05,5.31219]
[1777699530873,35.82,78059.71,0.0,0.95805,4e-05,5.31254]
[1777699536571,35.82,78059.37,0.0,0.95807,4e-05,5.3101]
[1777699537351,35.82,78059.37,0.0,0.95807,4e-05,5.3101]
[1777699537587,35.82,78059.37,0.0,0.95807,4e-05,5.3101]
[1777699541820,35.82,78058.46,0.0,0.95803,4e-05,5.31368]
[1777699541828,35.82,78058.46,0.0,0.95803,4e-05,5.31368]
[1777699542613,35.82,78058.34,0.0,0.95803,4e-05,5.31404]
[1777699547869,35.81,78058.53,0.0,0.95804,4e-05,5.31293]
[1777699548081,35.81,78058.52,0.0,0.95804,4e-05,5.3129]
[1777699553690,35.81,78058.11,0.0,0.95803,4e-05,5.31423]
[1777699555298,35.81,78058.82,0.0,0.95806,4e-05,5.31113]
[1777699555333,35.81,78058.82,0.0,0.95806,4e-05,5.31113]
[1777699555760,35.81,78058.82,0.0,0.95806,4e-05,5.31113]
[1777699555832,35.81,78058.82,0.0,0.95806,4e-05,5.31113]
[1777699555813,35.81,78059.61,0.0,0.95809,4e-05,5.30771]
[1777699561746,35.81,78059.75,0.0,0.9581,4e-05,5.30677]
[1777699566782,35.81,78059.8,0.0,0.95811,4e-05,5.30626]
[1777699571817,35.81,78059.97,0.0,0.95811,4e-05,5.30525]
[1777699576162,35.81,78060.1,0.0,0.95812,4e-05,5.30453]
[1777699576330,35.81,78060.1,0.0,0.95812,4e-05,5.30453]
[1777699576621,35.81,78060.1,0.0,0.95812,4e-05,5.30453]
[1777699576837,35.81,78060.1,0.0,0.95812,4e-05,5.30453]
[1777699576673,35.81,78060.1,0.0,0.95812,4e-05,5.30442]
[1777699582894,35.81,78060.23,0.0,0.95813,4e-05,5.30354]
[1777699584907,35.81,78064.21,0.0,0.9583,4e-05,5.28653]
[1777699586333,35.81,78064.22,0.0,0.9583,4e-05,5.28644]
[1777699586586,35.81,78064.22,0.0,0.9583,4e-05,5.28644]
[1777699586810,35.81,78064.22,0.0,0.9583,4e-05,5.28644]
[1777699586839,35.81,78064.22,0.0,0.9583,4e-05,5.28644]
[1777699586922,35.81,78064.15,0.0,0.9583,4e-05,5.28671]
[1777699591958,35.81,78064.07,0.0,0.95832,4e-05,5.28343]
[1777699594080,35.81,78064.07,0.0,0.95832,4e-05,5.28343]
[1777699594182,35.81,78064.1,0.0,0.95832,4e-05,5.28324]
[1777699595873,35.81,78064.1,0.0,0.95832,4e-05,5.28324]
[1777699595928,35.81,78064.1,0.0,0.95832,4e-05,5.28321]
[1777699596086,35.81,78064.1,0.0,0.95832,4e-05,5.28321]
[1777699596518,35.81,78064.1,0.0,0.95832,4e-05,5.28321]
[1777699596580,35.81,78064.1,0.0,0.95832,4e-05,5.28321]
[1777699602029,35.81,78063.64,0.0,0.95831,4e-05,5.28496]
[1777699607066,35.81,78065.07,0.0,0.95837,4e-05,5.27871]
[1777699609599,35.81,78064.86,0.0,0.95836,4e-05,5.27958]
[1777699609828,35.81,78064.86,0.0,0.95836,4e-05,5.27958]
[1777699609928,35.81,78062.56,0.0,0.95826,4e-05,5.2893]
[1777699611839,35.81,78061.73,0.0,0.95823,4e-05,5.29278]
[1777699612077,35.81,78061.81,0.0,0.95823,4e-05,5.29238]
[1777699617136,35.81,78061.65,0.0,0.95823,4e-05,5.29275]
[1777699622171,35.81,78061.89,0.0,0.95824,4e-05,5.29148]
[1777699628213,35.81,78061.99,0.0,0.95825,4e-05,5.29076]
[1777699633248,35.8,78061.94,0.0,0.95825,4e-05,5.29074]
[1777699641304,35.8,78062.13,0.0,0.95826,4e-05,5.28955]
[1777699645912,35.8,78061.91,0.0,0.95825,4e-05,5.29034]
[1777699645961,35.8,78062.26,0.0,0.95827,4e-05,5.28881]
[1777699646083,35.8,78062.26,0.0,0.95827,4e-05,5.28881]
[1777699646543,35.8,78062.26,0.0,0.95827,4e-05,5.28881]
[1777699646577,35.8,78062.26,0.0,0.95827,4e-05,5.28881]
[1777699646678,35.8,78061.99,0.0,0.95826,4e-05,5.28991]
[1777699654395,35.8,78061.91,0.0,0.95828,4e-05,5.28645]
[1777699659430,35.8,78061.7,0.0,0.95828,4e-05,5.28715]
[1777699664465,35.8,78061.86,0.0,0.95828,4e-05,5.28627]
[1777699665938,35.8,78061.86,0.0,0.95828,4e-05,5.28627]
[1777699666083,35.8,78061.86,0.0,0.95828,4e-05,5.28627]
[1777699666647,35.8,78061.86,0.0,0.95828,4e-05,5.28627]
[1777699666825,35.8,78061.86,0.0,0.95828,4e-05,5.28627]
[1777699666851,35.8,78061.91,0.0,0.95829,4e-05,5.28597]
[1777699672275,35.8,78061.52,0.0,0.95827,4e-05,5.28743]
[1777699672336,35.8,78061.52,0.0,0.95827,4e-05,5.28743]
[1777699677555,35.8,78061.42,0.0,0.95827,4e-05,5.2876]
[1777699679100,35.8,78061.42,0.0,0.95827,4e-05,5.2876]
[1777699679330,35.8,78061.42,0.0,0.95827,4e-05,5.2876]
[1777699679804,35.8,78061.42,0.0,0.95827,4e-05,5.2876]
[1777699679833,35.8,78061.42,0.0,0.95827,4e-05,5.2876]
[1777699679905,35.8,78061.42,0.0,0.95827,4e-05,5.28751]
[1777699684839,35.8,78058.57,0.0,0.95815,4e-05,5.29944]
[1777699684891,35.8,78058.54,0.0,0.95815,4e-05,5.2995]
[1777699685083,35.8,78058.54,0.0,0.95815,4e-05,5.2995]
[1777699685624,35.8,78058.54,0.0,0.95815,4e-05,5.2995]
[1777699685831,35.8,78058.54,0.0,0.95815,4e-05,5.2995]
[1777699685930,35.8,78058.53,0.0,0.95815,4e-05,5.29948]
[1777699691654,35.8,78057.34,0.0,0.95811,4e-05,5.30418]
[1777699693788,35.8,78055.99,0.0,0.95805,4e-05,5.30986]
[1777699693832,35.8,78055.99,0.0,0.95805,4e-05,5.30986]
[1777699693927,35.8,78054.97,0.0,0.95801,4e-05,5.31413]
[1777699694453,35.8,78054.97,0.0,0.95801,4e-05,5.31413]
[1777699694583,35.8,78054.97,0.0,0.95801,4e-05,5.31413]
[1777699699710,35.8,78054.71,0.0,0.958,4e-05,5.31478]
[1777699702731,35.8,78058.27,0.0,0.95815,4e-05,5.29943]
[1777699703258,35.8,78058.27,0.0,0.95815,4e-05,5.29943]
[1777699703333,35.8,78058.27,0.0,0.95815,4e-05,5.29943]
[1777699703974,35.8,78058.27,0.0,0.95815,4e-05,5.29943]
[1777699703738,35.8,78058.13,0.0,0.95815,4e-05,5.29999]
[1777699704082,35.8,78058.13,0.0,0.95815,4e-05,5.29999]
[1777699709779,35.8,78057.81,0.0,0.95814,4e-05,5.30107]
[1777699714815,35.8,78058.02,0.0,0.95817,4e-05,5.29651]
[1777699720856,35.8,78057.98,0.0,0.95817,4e-05,5.29647]
[1777699725892,35.79,78058.05,0.0,0.95818,4e-05,5.296]
[1777699732941,35.79,78057.05,0.0,0.95814,4e-05,5.29999]
[1777699739657,35.79,78057.05,0.0,0.95814,4e-05,5.29999]
[1777699739829,35.79,78057.05,0.0,0.95814,4e-05,5.29999]
[1777699739990,35.79,78056.95,0.0,0.95814,4e-05,5.30016]
[1777699740424,35.79,78056.95,0.0,0.95814,4e-05,5.30016]
[1777699740581,35.79,78056.95,0.0,0.95814,4e-05,5.30016]
[1777699746032,35.79,78056.88,0.0,0.95814,4e-05,5.30024]
[1777699750060,35.79,78060.7,0.0,0.9583,4e-05,5.28388]
[1777699750493,35.79,78060.7,0.0,0.9583,4e-05,5.28388]
[1777699750578,35.79,78060.7,0.0,0.9583,4e-05,5.28388]
[1777699751067,35.79,78062.54,0.0,0.95838,4e-05,5.27604]
[1777699751447,35.79,78062.54,0.0,0.95838,4e-05,5.27604]
[1777699751579,35.79,78062.54,0.0,0.95838,4e-05,5.27604]
[1777699753081,35.79,78075.66,0.0,0.95892,4e-05,5.22062]
[1777699754088,35.79,78079.17,0.0,0.95907,4e-05,5.20587]
[1777699754836,35.79,78079.17,0.0,0.95907,4e-05,5.20587]
[1777699755077,35.79,78079.17,0.0,0.95907,4e-05,5.20587]
[1777699755096,35.79,78081.44,0.0,0.95916,4e-05,5.19644]
[1777699755832,35.79,78081.44,0.0,0.95916,4e-05,5.19644]
[1777699756080,35.79,78081.44,0.0,0.95916,4e-05,5.19644]
[1777699762122,35.79,78084.95,0.0,0.9593,4e-05,5.18255]
[1777699762329,35.8,78084.98,0.0,0.9593,4e-05,5.18257]
[1777699762899,35.8,78084.98,0.0,0.9593,4e-05,5.18257]
[1777699763078,35.8,78084.98,0.0,0.9593,4e-05,5.18257]
[1777699763001,35.8,78084.95,0.0,0.9593,4e-05,5.18284]
[1777699765166,35.8,78089.05,0.0,0.95946,4e-05,5.16612]
[1777699770621,35.8,78090.38,0.0,0.95951,4e-05,5.16121]
[1777699770829,35.8,78090.38,0.0,0.95951,4e-05,5.16121]
[1777699770868,35.8,78090.38,0.0,0.95951,4e-05,5.16137]
[1777699771716,35.8,78090.38,0.0,0.95951,4e-05,5.16137]
[1777699771833,35.8,78090.38,0.0,0.95951,4e-05,5.16137]
[1777699777108,35.8,78092.21,0.0,0.9596,4e-05,5.15115]
[1777699777326,35.8,78092.72,0.0,0.95962,4e-05,5.14919]
[1777699778105,35.8,78092.72,0.0,0.95962,4e-05,5.14919]
[1777699778129,35.8,78093.01,0.0,0.95963,4e-05,5.14832]
[1777699778338,35.8,78093.01,0.0,0.95963,4e-05,5.14832]
[1777699781280,35.8,78096.52,0.0,0.95976,4e-05,5.13422]
[1777699784031,35.8,78096.52,0.0,0.95976,4e-05,5.13422]
[1777699784074,35.8,78096.52,0.0,0.95976,4e-05,5.13422]
[1777699784132,35.8,78096.78,0.0,0.95977,4e-05,5.13351]
[1777699784929,35.8,78096.78,0.0,0.95977,4e-05,5.13351]
[1777699785082,35.8,78096.78,0.0,0.95977,4e-05,5.13351]
[1777699788560,35.81,78097.09,0.0,0.95978,4e-05,5.13295]
[1777699788574,35.81,78097.09,0.0,0.95978,4e-05,5.13295]
[1777699788662,35.81,78097.47,0.0,0.95979,4e-05,5.13155]
[1777699789778,35.81,78097.47,0.0,0.95979,4e-05,5.13155]
[1777699789834,35.81,78097.47,0.0,0.95979,4e-05,5.13155]
[1777699794426,35.81,78097.83,0.0,0.9598,4e-05,5.13095]
[1777699794583,35.81,78097.83,0.0,0.9598,4e-05,5.13095]
[1777699794670,35.81,78096.96,0.0,0.95976,4e-05,5.13474]
[1777699796428,35.81,78096.58,0.0,0.95974,4e-05,5.13649]
[1777699796576,35.81,78096.58,0.0,0.95974,4e-05,5.13649]
[1777699802800,35.81,78097.21,0.0,0.95976,4e-05,5.13483]
[1777699802825,35.81,78097.21,0.0,0.95976,4e-05,5.13483]
[1777699804653,35.81,78097.26,0.0,0.95976,4e-05,5.13494]
[1777699804831,35.81,78097.26,0.0,0.95976,4e-05,5.13494]
[1777699806085,35.81,78097.29,0.0,0.95976,4e-05,5.13497]
[1777699806455,35.81,78097.64,0.0,0.95977,4e-05,5.13383]
[1777699811490,35.81,78097.7,0.0,0.95976,4e-05,5.13436]
[1777699818542,35.82,78097.21,0.0,0.95973,4e-05,5.13752]
[1777699821653,35.82,78096.92,0.0,0.95972,4e-05,5.13906]
[1777699821833,35.82,78096.92,0.0,0.95972,4e-05,5.13906]
[1777699827605,35.82,78096.58,0.0,0.95969,4e-05,5.14165]
[1777699829209,35.82,78096.67,0.0,0.95969,4e-05,5.14145]
[1777699829328,35.82,78096.67,0.0,0.95969,4e-05,5.14145]
[1777699834654,35.82,78097.41,0.0,0.95974,4e-05,5.13604]
[1777699839691,35.83,78097.7,0.0,0.95974,4e-05,5.13577]
[1777699844082,35.83,78097.93,0.0,0.95975,4e-05,5.13538]
[1777699844176,35.83,78097.89,0.0,0.95974,4e-05,5.13574]
[1777699844717,35.83,78097.89,0.0,0.95974,4e-05,5.13574]
[1777699844829,35.83,78097.89,0.0,0.95974,4e-05,5.13574]
[1777699850771,35.83,78097.84,0.0,0.95973,4e-05,5.13728]
[1777699855806,35.83,78099.25,0.0,0.95978,4e-05,5.1324]
[1777699858558,35.83,78099.18,0.0,0.95977,4e-05,5.13309]
[1777699858581,35.83,78099.18,0.0,0.95977,4e-05,5.13309]
[1777699860379,35.83,78099.11,0.0,0.95976,4e-05,5.13379]
[1777699860579,35.83,78099.11,0.0,0.95976,4e-05,5.13379]
[1777699860635,35.83,78099.11,0.0,0.95976,4e-05,5.13399]
[1777699865876,35.84,78100.18,0.0,0.95979,4e-05,5.13055]
[1777699869477,35.84,78103.63,0.0,0.95993,4e-05,5.11686]
[1777699869579,35.84,78103.63,0.0,0.95993,4e-05,5.11686]
[1777699873396,35.84,78106.06,0.0,0.96002,4e-05,5.10771]
[1777699873577,35.84,78106.06,0.0,0.96002,4e-05,5.10771]
[1777699873932,35.84,78105.87,0.0,0.96001,4e-05,5.10875]
[1777699878346,35.84,78105.94,0.0,0.96,4e-05,5.10947]
[1777699878579,35.84,78105.94,0.0,0.96,4e-05,5.10947]
[1777699879974,35.84,78109.76,0.0,0.96015,4e-05,5.09417]
[1777699881988,35.85,78115.62,0.0,0.96038,4e-05,5.07057]
[1777699885009,35.85,78121.03,0.0,0.96059,4e-05,5.04929]
[1777699887170,35.85,78124.57,0.0,0.96073,4e-05,5.03512]
[1777699887333,35.85,78124.47,0.0,0.96072,4e-05,5.03592]
[1777699890044,35.85,78131.16,0.0,0.96097,4e-05,5.0097]
[1777699892058,35.86,78135.48,0.0,0.96116,4e-05,4.98962]
[1777699894526,35.86,78135.24,0.0,0.96114,4e-05,4.99154]
[1777699894583,35.86,78135.24,0.0,0.96114,4e-05,4.99154]
[1777699896738,35.86,78135.82,0.0,0.96116,4e-05,4.99011]
[1777699896837,35.86,78135.82,0.0,0.96116,4e-05,4.99011]
[1777699897093,35.86,78135.19,0.0,0.96113,4e-05,4.99315]
[1777699899107,35.86,78131.04,0.0,0.96095,4e-05,5.01102]
[1777699900807,35.86,78130.26,0.0,0.96092,4e-05,5.01467]
[1777699900827,35.86,78130.26,0.0,0.96092,4e-05,5.01467]
[1777699906155,35.87,78131.5,0.0,0.96094,4e-05,5.01219]
[1777699908080,35.87,78133.01,0.0,0.961,4e-05,5.00645]
[1777699908328,35.87,78133.96,0.0,0.96103,4e-05,5.00302]
[1777699912105,35.88,78138.53,0.0,0.9612,4e-05,4.98576]
[1777699912198,35.88,78138.81,0.0,0.96121,4e-05,4.9851]
[1777699912330,35.88,78138.81,0.0,0.96121,4e-05,4.9851]
[1777699914212,35.88,78143.82,0.0,0.96139,4e-05,4.96571]
[1777699916232,35.88,78146.01,0.0,0.96148,4e-05,4.95731]
[1777699916337,35.88,78146.27,0.0,0.96148,4e-05,4.95731]
[1777699920811,35.89,78146.25,0.0,0.96146,4e-05,4.95899]
[1777699920828,35.89,78146.25,0.0,0.96146,4e-05,4.95899]
[1777699921261,35.89,78146.61,0.0,0.96147,4e-05,4.95806]
[1777699922727,35.89,78146.54,0.0,0.96146,4e-05,4.95887]
[1777699922828,35.89,78146.54,0.0,0.96146,4e-05,4.95887]
[1777699927128,35.89,78143.61,0.0,0.96133,4e-05,4.97286]
[1777699927229,35.89,78143.91,0.0,0.96133,4e-05,4.97216]
[1777699927325,35.89,78143.91,0.0,0.96133,4e-05,4.97216]
[1777699933345,35.9,78144.09,0.0,0.9613,4e-05,4.97512]
[1777699936538,35.91,78143.66,0.0,0.96128,4e-05,4.97794]
[1777699936583,35.91,78143.66,0.0,0.96128,4e-05,4.97794]
[1777699941508,35.91,78144.3,0.0,0.96128,4e-05,4.97749]
[1777699941579,35.91,78144.3,0.0,0.96128,4e-05,4.97749]
[1777699943116,35.91,78146.98,0.0,0.96138,4e-05,4.96769]
[1777699943164,35.91,78146.95,0.0,0.96137,4e-05,4.96838]
[1777699943328,35.91,78146.95,0.0,0.96137,4e-05,4.96838]
[1777699947843,35.92,78149.94,0.0,0.96147,4e-05,4.95853]
[1777699948082,35.92,78149.94,0.0,0.96147,4e-05,4.95853]
[1777699953359,35.93,78153.62,0.0,0.9616,4e-05,4.94386]
[1777699953580,35.93,78153.62,0.0,0.9616,4e-05,4.94386]
[1777699953651,35.93,78153.77,0.0,0.9616,4e-05,4.94387]
[1777699954356,35.93,78153.77,0.0,0.9616,4e-05,4.94387]
[1777699954577,35.93,78153.77,0.0,0.9616,4e-05,4.94387]
[1777699958216,35.93,78154.91,0.0,0.96163,4e-05,4.94108]
[1777699958327,35.94,78157.39,0.0,0.96172,4e-05,4.93168]
[1777699959596,35.94,78157.89,0.0,0.96173,4e-05,4.93029]
[1777699959830,35.94,78157.89,0.0,0.96173,4e-05,4.93029]
[1777699959892,35.94,78158.24,0.0,0.96174,4e-05,4.92951]
[1777699961758,35.94,78161.55,0.0,0.96186,4e-05,4.91681]
[1777699961827,35.94,78161.55,0.0,0.96186,4e-05,4.91681]
[1777699967584,35.95,78164.34,0.0,0.96193,4e-05,4.91018]
[1777699972620,35.96,78166.61,0.0,0.96198,4e-05,4.90435]
[1777699974110,35.96,78166.61,0.0,0.96198,4e-05,4.90435]
[1777699974326,35.96,78166.61,0.0,0.96198,4e-05,4.90435]
[1777699974210,35.96,78160.59,0.0,0.96174,4e-05,4.92922]
[1777699975641,35.96,78158.23,0.0,0.96164,4e-05,4.93995]
[1777699977819,35.96,78158.58,0.0,0.96165,4e-05,4.93913]
[1777699977833,35.96,78158.58,0.0,0.96165,4e-05,4.93913]
[1777699977920,35.97,78158.18,0.0,0.96163,4e-05,4.94134]
[1777699982068,35.97,78158.17,0.0,0.96161,4e-05,4.94315]
[1777699982074,35.97,78158.17,0.0,0.96161,4e-05,4.94315]
[1777699986729,35.98,78158.56,0.0,0.9616,4e-05,4.94441]
[1777699986832,35.98,78158.56,0.0,0.9616,4e-05,4.94441]
[1777699986932,35.98,78158.55,0.0,0.96159,4e-05,4.94502]
[1777699994776,35.99,78158.05,0.0,0.96153,4e-05,4.95152]
[1777700003839,36.0,78158.35,0.0,0.96149,4e-05,4.95532]
[1777700008075,36.0,78158.48,0.0,0.96149,4e-05,4.9559]
[1777700008083,36.0,78158.48,0.0,0.96149,4e-05,4.9559]
[1777700008337,36.0,78158.48,0.0,0.96149,4e-05,4.9559]
[1777700008371,36.01,78158.48,0.0,0.96147,4e-05,4.95754]
[1777700013909,36.01,78158.37,0.0,0.96147,4e-05,4.95733]
[1777700018944,36.02,78159.2,0.0,0.96147,4e-05,4.95662]
[1777700023979,36.03,78158.36,0.0,0.96142,4e-05,4.96264]
[1777700030021,36.03,78159.72,0.0,0.96144,4e-05,4.96021]
[1777700034049,36.04,78164.31,0.0,0.9616,4e-05,4.94375]
[1777700034830,36.04,78164.31,0.0,0.9616,4e-05,4.94375]
[1777700035078,36.04,78164.31,0.0,0.9616,4e-05,4.94375]
[1777700041098,36.05,78167.42,0.0,0.96169,4e-05,4.93494]
[1777700043949,36.05,78167.01,0.0,0.96166,4e-05,4.93765]
[1777700044092,36.05,78167.01,0.0,0.96166,4e-05,4.93765]
[1777700044193,36.05,78167.01,0.0,0.96166,4e-05,4.93818]
[1777700044646,36.05,78167.01,0.0,0.96166,4e-05,4.93818]
[1777700044829,36.05,78167.01,0.0,0.96166,4e-05,4.93818]
[1777700050399,36.06,78163.17,0.0,0.96148,4e-05,4.95613]
[1777700050582,36.06,78162.19,0.0,0.96144,4e-05,4.96057]
[1777700051168,36.06,78162.57,0.0,0.96145,4e-05,4.95951]
[1777700052018,36.06,78162.57,0.0,0.96145,4e-05,4.95951]
[1777700052079,36.06,78162.57,0.0,0.96145,4e-05,4.95951]
[1777700055196,36.06,78152.62,0.0,0.96104,4e-05,5.00168]
[1777700056203,36.06,78148.05,0.0,0.96086,4e-05,5.02067]
[1777700059907,36.07,78147.41,0.0,0.96082,4e-05,5.02443]
[1777700060089,36.07,78147.41,0.0,0.96082,4e-05,5.02443]
[1777700060231,36.07,78147.44,0.0,0.96082,4e-05,5.02469]
[1777700060698,36.07,78147.44,0.0,0.96082,4e-05,5.02469]
[1777700060835,36.07,78147.44,0.0,0.96082,4e-05,5.02469]
[1777700065115,36.07,78147.3,0.0,0.9608,4e-05,5.02685]
[1777700065333,36.07,78147.3,0.0,0.9608,4e-05,5.02685]
[1777700065266,36.07,78147.25,0.0,0.96079,4e-05,5.02745]
[1777700065647,36.07,78147.25,0.0,0.96079,4e-05,5.02745]
[1777700065828,36.07,78147.25,0.0,0.96079,4e-05,5.02745]
[1777700071308,36.08,78146.29,0.0,0.96075,4e-05,5.03038]
[1777700073536,36.08,78145.83,0.0,0.96073,4e-05,5.03307]
[1777700073578,36.08,78145.83,0.0,0.96073,4e-05,5.03307]
[1777700074209,36.08,78145.83,0.0,0.96073,4e-05,5.03307]
[1777700074330,36.08,78145.83,0.0,0.96073,4e-05,5.03307]
[1777700074432,36.08,78145.88,0.0,0.96072,4e-05,5.03369]
[1777700080371,36.09,78149.1,0.0,0.96083,4e-05,5.0227]
[1777700082084,36.09,78148.3,0.0,0.96079,4e-05,5.02639]
[1777700082137,36.09,78148.3,0.0,0.96079,4e-05,5.02639]
[1777700082327,36.09,78148.3,0.0,0.96079,4e-05,5.02639]
[1777700082385,36.09,78148.33,0.0,0.96079,4e-05,5.02671]
[1777700089434,36.1,78148.47,0.0,0.96076,4e-05,5.02965]
[1777700096483,36.1,78148.39,0.0,0.96073,4e-05,5.03308]
[1777700101519,36.11,78148.44,0.0,0.96071,4e-05,5.0351]
[1777700107560,36.12,78147.18,0.0,0.96063,4e-05,5.04288]
[1777700111691,36.12,78144.68,0.0,0.96052,4e-05,5.05434]
[1777700111829,36.12,78144.68,0.0,0.96052,4e-05,5.05434]
[1777700111928,36.12,78145.31,0.0,0.96054,4e-05,5.05219]
[1777700112516,36.12,78145.31,0.0,0.96054,4e-05,5.05219]
[1777700112584,36.12,78145.31,0.0,0.96054,4e-05,5.05219]
[1777700118637,36.13,78144.11,0.0,0.96047,4e-05,5.05998]
[1777700121303,36.13,78144.11,0.0,0.96047,4e-05,5.05998]
[1777700121336,36.13,78144.11,0.0,0.96047,4e-05,5.05998]
[1777700121397,36.13,78144.11,0.0,0.96046,4e-05,5.06081]
[1777700122437,36.13,78144.11,0.0,0.96046,4e-05,5.06081]
[1777700122580,36.13,78143.75,0.0,0.96044,4e-05,5.06269]
[1777700127703,36.14,78143.98,0.0,0.96043,4e-05,5.06419]
[1777700129310,36.14,78143.98,0.0,0.96043,4e-05,5.06419]
[1777700129332,36.14,78143.98,0.0,0.96043,4e-05,5.06419]
[1777700129411,36.14,78144.03,0.0,0.96043,4e-05,5.0644]
[1777700129823,36.14,78144.03,0.0,0.96043,4e-05,5.0644]
[1777700130082,36.14,78144.03,0.0,0.96043,4e-05,5.0644]
[1777700135762,36.14,78144.7,0.0,0.96045,4e-05,5.06117]
[1777700140796,36.15,78144.16,0.0,0.96041,4e-05,5.06545]
[1777700145737,36.15,78144.09,0.0,0.96039,4e-05,5.06738]
[1777700145830,36.15,78144.09,0.0,0.96039,4e-05,5.06738]
[1777700146447,36.15,78144.09,0.0,0.96039,4e-05,5.06738]
[1777700146501,36.15,78144.09,0.0,0.96038,4e-05,5.06819]
[1777700146585,36.15,78144.09,0.0,0.96038,4e-05,5.06819]
[1777700151873,36.16,78144.22,0.0,0.96037,4e-05,5.06967]
[1777700156908,36.16,78144.31,0.0,0.96035,4e-05,5.07131]
[1777700161018,36.17,78144.25,0.0,0.96034,4e-05,5.07275]
[1777700161081,36.17,78144.25,0.0,0.96034,4e-05,5.07275]
[1777700161182,36.17,78144.08,0.0,0.96033,4e-05,5.07384]
[1777700161582,36.17,78144.08,0.0,0.96033,4e-05,5.07384]
[1777700161834,36.17,78144.08,0.0,0.96033,4e-05,5.07384]
[1777700166978,36.17,78144.13,0.0,0.96031,4e-05,5.076]
[1777700173020,36.18,78144.24,0.0,0.96029,4e-05,5.07791]
[1777700179062,36.18,78144.51,0.0,0.96028,4e-05,5.07914]
[1777700182262,36.19,78144.54,0.0,0.96027,4e-05,5.07979]
[1777700182332,36.19,78144.54,0.0,0.96027,4e-05,5.07979]
[1777700182363,36.19,78144.54,0.0,0.96027,4e-05,5.08018]
[1777700183130,36.19,78144.54,0.0,0.96027,4e-05,5.08018]
[1777700183328,36.19,78144.54,0.0,0.96027,4e-05,5.08018]
[1777700191146,36.19,78144.07,0.0,0.96024,4e-05,5.08211]
[1777700196181,36.2,78144.04,0.0,0.96022,4e-05,5.08412]
[1777700201216,36.2,78144.04,0.0,0.9602,4e-05,5.08599]
[1777700203229,36.21,78148.35,0.0,0.96037,4e-05,5.06912]
[1777700205431,36.21,78149.82,0.0,0.96042,4e-05,5.06352]
[1777700205533,36.21,78150.16,0.0,0.96043,4e-05,5.06254]
[1777700205579,36.21,78150.16,0.0,0.96043,4e-05,5.06254]
[1777700206067,36.21,78150.16,0.0,0.96043,4e-05,5.06254]
[1777700206084,36.21,78150.16,0.0,0.96043,4e-05,5.06254]
[1777700206251,36.21,78150.34,0.0,0.96043,4e-05,5.06222]
[1777700211286,36.21,78150.3,0.0,0.96041,4e-05,5.0644]
[1777700216321,36.22,78149.74,0.0,0.96037,4e-05,5.06865]
[1777700221356,36.22,78149.68,0.0,0.96035,4e-05,5.07082]
[1777700226391,36.23,78151.03,0.0,0.96039,4e-05,5.06721]
[1777700229305,36.23,78154.25,0.0,0.96051,4e-05,5.05487]
[1777700229331,36.23,78154.25,0.0,0.96051,4e-05,5.05487]
[1777700229411,36.23,78158.9,0.0,0.96069,4e-05,5.03637]
[1777700230534,36.23,78158.9,0.0,0.96069,4e-05,5.03637]
[1777700230579,36.23,78158.9,0.0,0.96069,4e-05,5.03637]
[1777700232433,36.23,78164.88,0.0,0.96091,4e-05,5.01342]
[1777700233541,36.23,78164.88,0.0,0.96091,4e-05,5.01342]
[1777700233584,36.23,78164.88,0.0,0.96091,4e-05,5.01342]
[1777700234447,36.23,78163.71,0.0,0.96086,4e-05,5.01906]
[1777700234664,36.23,78163.71,0.0,0.96086,4e-05,5.01906]
[1777700234830,36.23,78163.71,0.0,0.96086,4e-05,5.01906]
[1777700241496,36.24,78163.88,0.0,0.96083,4e-05,5.02145]
[1777700246531,36.25,78164.64,0.0,0.96084,4e-05,5.0205]
[1777700247226,36.25,78164.64,0.0,0.96084,4e-05,5.0205]
[1777700247333,36.25,78164.64,0.0,0.96084,4e-05,5.0205]
[1777700247538,36.25,78164.6,0.0,0.96084,4e-05,5.02108]
[1777700248223,36.25,78164.6,0.0,0.96084,4e-05,5.02108]
[1777700248333,36.25,78164.6,0.0,0.96084,4e-05,5.02108]
[1777700250078,36.25,78166.91,0.0,0.96092,4e-05,5.01254]
[1777700250559,36.25,78166.7,0.0,0.96091,4e-05,5.0138]
[1777700255594,36.26,78166.66,0.0,0.96091,4e-05,5.01263]
[1777700261636,36.26,78166.73,0.0,0.96089,4e-05,5.01506]
[1777700266672,36.27,78166.69,0.0,0.96087,4e-05,5.01704]
[1777700269424,36.27,78166.59,0.0,0.96086,4e-05,5.0178]
[1777700269580,36.27,78166.59,0.0,0.96086,4e-05,5.0178]
[1777700269581,36.27,78166.59,0.0,0.96086,4e-05,5.01816]
[1777700270785,36.27,78166.59,0.0,0.96086,4e-05,5.01816]
[1777700270830,36.27,78166.59,0.0,0.96086,4e-05,5.01816]
[1777700276743,36.27,78168.52,0.0,0.96091,4e-05,5.01315]
[1777700282785,36.28,78168.3,0.0,0.96088,4e-05,5.01608]
[1777700286418,36.28,78168.83,0.0,0.96089,4e-05,5.0146]
[1777700286578,36.28,78168.83,0.0,0.96089,4e-05,5.0146]
[1777700286592,36.28,78169.15,0.0,0.9609,4e-05,5.01364]
[1777700287449,36.28,78169.15,0.0,0.9609,4e-05,5.01364]
[1777700287578,36.28,78169.15,0.0,0.9609,4e-05,5.01364]
[1777700293862,36.29,78170.52,0.0,0.96093,4e-05,5.01077]
[1777700298897,36.29,78170.61,0.0,0.96092,4e-05,5.01208]
[1777700302853,36.29,78169.9,0.0,0.96088,4e-05,5.01595]
[1777700303082,36.29,78169.9,0.0,0.96088,4e-05,5.01595]
[1777700303100,36.29,78169.9,0.0,0.96088,4e-05,5.01627]
[1777700304229,36.29,78169.9,0.0,0.96088,4e-05,5.01627]
[1777700304329,36.29,78169.9,0.0,0.96088,4e-05,5.01627]
[1777700310981,36.3,78170.86,0.0,0.96089,4e-05,5.01497]
[1777700312499,36.3,78170.86,0.0,0.96089,4e-05,5.01497]
[1777700312578,36.3,78170.86,0.0,0.96089,4e-05,5.01497]
[1777700312600,36.3,78171.08,0.0,0.96092,4e-05,5.01105]
[1777700313800,36.3,78170.48,0.0,0.9609,4e-05,5.0138]
[1777700313832,36.3,78170.48,0.0,0.9609,4e-05,5.0138]
[1777700317029,36.31,78175.48,0.0,0.96108,4e-05,4.99496]
[1777700318279,36.31,78175.48,0.0,0.96108,4e-05,4.99496]
[1777700318324,36.31,78175.48,0.0,0.96108,4e-05,4.99496]
[1777700318380,36.31,78176.7,0.0,0.96112,4e-05,4.9904]
[1777700320140,36.31,78176.67,0.0,0.96112,4e-05,4.99089]
[1777700320330,36.31,78176.67,0.0,0.96112,4e-05,4.99089]
[1777700326092,36.31,78176.37,0.0,0.96108,4e-05,4.99465]
[1777700329313,36.32,78176.53,0.0,0.96108,4e-05,4.99473]
[1777700329326,36.32,78176.53,0.0,0.96108,4e-05,4.99473]
[1777700329338,36.32,78176.34,0.0,0.96107,4e-05,4.99585]
[1777700330538,36.32,78176.34,0.0,0.96107,4e-05,4.99585]
[1777700330580,36.32,78176.34,0.0,0.96107,4e-05,4.99585]
[1777700332133,36.32,78180.58,0.0,0.96123,4e-05,4.97987]
[1777700335155,36.32,78185.85,0.0,0.96142,4e-05,4.95988]
[1777700337353,36.32,78187.58,0.0,0.96148,4e-05,4.95337]
[1777700337583,36.32,78187.58,0.0,0.96148,4e-05,4.95337]
[1777700337639,36.32,78187.77,0.0,0.96149,4e-05,4.95303]
[1777700339696,36.32,78188.99,0.0,0.96153,4e-05,4.94858]
[1777700339826,36.33,78188.72,0.0,0.96152,4e-05,4.95009]
[1777700345116,36.33,78188.65,0.0,0.9615,4e-05,4.95188]
[1777700345329,36.33,78188.65,0.0,0.9615,4e-05,4.95188]
[1777700345359,36.33,78191.5,0.0,0.9616,4e-05,4.94092]
[1777700346000,36.33,78191.5,0.0,0.9616,4e-05,4.94092]
[1777700346077,36.33,78191.5,0.0,0.9616,4e-05,4.94092]
[1777700351267,36.34,78191.54,0.0,0.96158,4e-05,4.94348]
[1777700356301,36.34,78191.12,0.0,0.96154,4e-05,4.94739]
[1777700361337,36.35,78191.29,0.0,0.96153,4e-05,4.94893]
[1777700365982,36.35,78192.85,0.0,0.96158,4e-05,4.9436]
[1777700366078,36.35,78192.85,0.0,0.96158,4e-05,4.9436]
[1777700366083,36.35,78192.85,0.0,0.96157,4e-05,4.94498]
[1777700367620,36.35,78192.85,0.0,0.96157,4e-05,4.94498]
[1777700367840,36.35,78192.77,0.0,0.96156,4e-05,4.94576]
[1777700373163,36.36,78192.68,0.0,0.96156,4e-05,4.94512]
[1777700373331,36.36,78192.68,0.0,0.96156,4e-05,4.94512]
[1777700373421,36.36,78192.8,0.0,0.96156,4e-05,4.94511]
[1777700375519,36.36,78191.88,0.0,0.96152,4e-05,4.94926]
[1777700375581,36.36,78191.88,0.0,0.96152,4e-05,4.94926]
[1777700382484,36.37,78192.19,0.0,0.96149,4e-05,4.95171]
[1777700383807,36.37,78192.19,0.0,0.96149,4e-05,4.95171]
[1777700383829,36.37,78192.19,0.0,0.96149,4e-05,4.95171]
[1777700384498,36.37,78192.18,0.0,0.96149,4e-05,4.95268]
[1777700385636,36.37,78192.18,0.0,0.96149,4e-05,4.95268]
[1777700385838,36.37,78192.34,0.0,0.96149,4e-05,4.9525]
[1777700391547,36.38,78192.12,0.0,0.96145,4e-05,4.95614]
[1777700398595,36.39,78192.19,0.0,0.96142,4e-05,4.95906]
[1777700401505,36.39,78192.19,0.0,0.96142,4e-05,4.95906]
[1777700401577,36.39,78192.19,0.0,0.96142,4e-05,4.95906]
[1777700401617,36.39,78191.65,0.0,0.96139,4e-05,4.96258]
[1777700403653,36.39,78190.59,0.0,0.96135,4e-05,4.96727]
[1777700403828,36.39,78190.21,0.0,0.96133,4e-05,4.96924]
[1777700409673,36.4,78190.53,0.0,0.96131,4e-05,4.97059]
[1777700415715,36.41,78190.53,0.0,0.96129,4e-05,4.97322]
[1777700418641,36.41,78190.84,0.0,0.96129,4e-05,4.97285]
[1777700418736,36.41,78192.82,0.0,0.96136,4e-05,4.96536]
[1777700418834,36.41,78192.82,0.0,0.96136,4e-05,4.96536]
[1777700419743,36.41,78193.69,0.0,0.96139,4e-05,4.96231]
[1777700420544,36.41,78193.69,0.0,0.96139,4e-05,4.96231]
[1777700420580,36.41,78193.69,0.0,0.96139,4e-05,4.96231]
[1777700420750,36.41,78196.61,0.0,0.9615,4e-05,4.95109]
[1777700421757,36.41,78200.18,0.0,0.96164,4e-05,4.9373]
[1777700423748,36.41,78200.92,0.0,0.96166,4e-05,4.93483]
[1777700423771,36.41,78193.7,0.0,0.96138,4e-05,4.96415]
[1777700423833,36.41,78193.7,0.0,0.96138,4e-05,4.96415]
[1777700424778,36.42,78191.31,0.0,0.96128,4e-05,4.97422]
[1777700425083,36.42,78191.31,0.0,0.96128,4e-05,4.97422]
[1777700425330,36.42,78191.31,0.0,0.96128,4e-05,4.97422]
[1777700430820,36.42,78192.04,0.0,0.96128,4e-05,4.97394]
[1777700433258,36.42,78192.15,0.0,0.96131,4e-05,4.97059]
[1777700433323,36.42,78192.15,0.0,0.96131,4e-05,4.97059]
[1777700433530,36.43,78193.06,0.0,0.96133,4e-05,4.96782]
[1777700435452,36.43,78193.09,0.0,0.96133,4e-05,4.9677]
[1777700435580,36.43,78193.09,0.0,0.96133,4e-05,4.9677]
[1777700441896,36.43,78193.06,0.0,0.96129,4e-05,4.97185]
[1777700447941,36.44,78193.24,0.0,0.96128,4e-05,4.97291]
[1777700449249,36.44,78193.15,0.0,0.96127,4e-05,4.97416]
[1777700449329,36.44,78193.15,0.0,0.96127,4e-05,4.97416]
[1777700450092,36.44,78193.36,0.0,0.96128,4e-05,4.97376]
[1777700450135,36.44,78193.29,0.0,0.96127,4e-05,4.97448]
[1777700455996,36.45,78193.79,0.0,0.96126,4e-05,4.97512]
[1777700459469,36.45,78194.31,0.0,0.96128,4e-05,4.97392]
[1777700459579,36.45,78194.31,0.0,0.96128,4e-05,4.97392]
[1777700465059,36.46,78194.05,0.0,0.96124,4e-05,4.97805]
[1777700470094,36.46,78193.32,0.0,0.96119,4e-05,4.98314]
[1777700475129,36.47,78193.23,0.0,0.96116,4e-05,4.98564]
[1777700480164,36.47,78192.98,0.0,0.96113,4e-05,4.98877]
[1777700481641,36.47,78192.98,0.0,0.96113,4e-05,4.98877]
[1777700481832,36.47,78192.98,0.0,0.96113,4e-05,4.98877]
[1777700482085,36.48,78191.29,0.0,0.96106,4e-05,4.99596]
[1777700482177,36.48,78191.13,0.0,0.96105,4e-05,4.99702]
[1777700487213,36.48,78191.16,0.0,0.96103,4e-05,4.99894]
[1777700492073,36.49,78191.16,0.0,0.96104,4e-05,4.9972]
[1777700492326,36.49,78191.16,0.0,0.96104,4e-05,4.9972]
[1777700498289,36.49,78191.34,0.0,0.96102,4e-05,4.99934]
[1777700503898,36.49,78190.3,0.0,0.96097,4e-05,5.00471]
[1777700504086,36.49,78190.3,0.0,0.96097,4e-05,5.00471]
[1777700505298,36.5,78190.51,0.0,0.96097,4e-05,5.00506]
[1777700505328,36.5,78190.51,0.0,0.96097,4e-05,5.00506]
[1777700505339,36.5,78190.48,0.0,0.96096,4e-05,5.00558]
[1777700514402,36.51,78190.9,0.0,0.96094,4e-05,5.00747]
[1777700521451,36.51,78190.14,0.0,0.96089,4e-05,5.01326]
[1777700525994,36.52,78189.47,0.0,0.96085,4e-05,5.01748]
[1777700526083,36.52,78189.47,0.0,0.96085,4e-05,5.01748]
[1777700532528,36.52,78189.52,0.0,0.96082,4e-05,5.01993]
[1777700537563,36.53,78189.77,0.0,0.96082,4e-05,5.02082]
[1777700541323,36.53,78189.99,0.0,0.96082,4e-05,5.0207]
[1777700541581,36.53,78189.99,0.0,0.96082,4e-05,5.0207]
[1777700542774,36.53,78189.95,0.0,0.96081,4e-05,5.02162]
[1777700542837,36.53,78189.95,0.0,0.96081,4e-05,5.02162]
[1777700542809,36.53,78189.95,0.0,0.96081,4e-05,5.022]
[1777700552668,36.54,78189.92,0.0,0.96079,4e-05,5.02252]
[1777700553397,36.54,78189.92,0.0,0.96079,4e-05,5.02252]
[1777700553577,36.54,78189.92,0.0,0.96079,4e-05,5.02252]
[1777700561731,36.55,78189.96,0.0,0.96076,4e-05,5.02575]
[1777700568780,36.56,78191.23,0.0,0.96079,4e-05,5.0233]
[1777700573815,36.56,78191.17,0.0,0.96077,4e-05,5.02542]
[1777700574491,36.56,78191.17,0.0,0.96077,4e-05,5.02542]
[1777700574578,36.56,78191.17,0.0,0.96077,4e-05,5.02542]
[1777700576117,36.56,78191.29,0.0,0.96076,4e-05,5.02569]
[1777700576328,36.56,78191.29,0.0,0.96076,4e-05,5.02569]
[1777700576835,36.56,78191.36,0.0,0.96076,4e-05,5.02578]
[1777700581871,36.57,78191.31,0.0,0.96074,4e-05,5.02783]
[1777700586313,36.57,78191.25,0.0,0.96073,4e-05,5.02954]
[1777700586326,36.57,78191.25,0.0,0.96073,4e-05,5.02954]
[1777700591940,36.58,78191.26,0.0,0.96071,4e-05,5.03132]
[1777700596976,36.58,78191.35,0.0,0.96071,4e-05,5.031]
[1777700602011,36.57,78191.7,0.0,0.96074,4e-05,5.02824]
[1777700607046,36.57,78191.45,0.0,0.96076,4e-05,5.02615]
[1777700611829,36.56,78190.92,0.0,0.96075,4e-05,5.02727]
[1777700612091,36.56,78190.92,0.0,0.96078,4e-05,5.0232]
[1777700613470,36.56,78190.92,0.0,0.96078,4e-05,5.02252]
[1777700613581,36.56,78190.92,0.0,0.96078,4e-05,5.02252]
[1777700613678,36.56,78190.9,0.0,0.96079,4e-05,5.02191]
[1777700619130,36.55,78191.29,0.0,0.96084,4e-05,5.017]
[1777700625172,36.54,78191.15,0.0,0.96086,4e-05,5.01497]
[1777700630207,36.54,78190.33,0.0,0.96084,4e-05,5.01635]
[1777700635242,36.54,78190.34,0.0,0.96086,4e-05,5.01512]
[1777700638891,36.54,78190.25,0.0,0.96085,4e-05,5.01588]
[1777700639078,36.54,78190.25,0.0,0.96084,4e-05,5.01667]
[1777700643869,36.54,78187.85,0.0,0.96073,4e-05,5.02751]
[1777700644080,36.54,78187.13,0.0,0.9607,4e-05,5.03079]
[1777700644689,36.54,78187.13,0.0,0.9607,4e-05,5.03079]
[1777700644833,36.54,78187.13,0.0,0.9607,4e-05,5.03079]
[1777700644928,36.54,78187.08,0.0,0.9607,4e-05,5.03136]
[1777700650347,36.55,78186.58,0.0,0.96066,4e-05,5.03561]
[1777700655382,36.55,78185.97,0.0,0.96061,4e-05,5.03993]
[1777700656447,36.55,78185.97,0.0,0.96061,4e-05,5.03993]
[1777700656577,36.55,78185.97,0.0,0.96061,4e-05,5.03993]
[1777700661285,36.56,78188.15,0.0,0.96068,4e-05,5.03302]
[1777700661333,36.56,78188.15,0.0,0.96068,4e-05,5.03302]
[1777700661423,36.56,78188.16,0.0,0.96068,4e-05,5.03337]
[1777700666885,36.56,78188.39,0.0,0.96068,4e-05,5.03321]
[1777700667079,36.56,78188.52,0.0,0.96067,4e-05,5.03383]
[1777700672306,36.57,78187.57,0.0,0.96064,4e-05,5.03616]
[1777700672326,36.57,78187.57,0.0,0.96064,4e-05,5.03616]
[1777700672501,36.57,78187.44,0.0,0.96064,4e-05,5.03706]
[1777700676383,36.57,78187.78,0.0,0.96064,4e-05,5.03682]
[1777700676584,36.57,78187.78,0.0,0.96064,4e-05,5.03682]
[1777700682574,36.58,78187.69,0.0,0.96061,4e-05,5.0398]
[1777700687609,36.58,78188.04,0.0,0.9606,4e-05,5.04026]
[1777700690034,36.58,78188.27,0.0,0.96061,4e-05,5.0397]
[1777700690079,36.58,78187.86,0.0,0.96059,4e-05,5.04173]
[1777700692538,36.59,78188.59,0.0,0.96061,4e-05,5.03953]
[1777700692580,36.59,78188.59,0.0,0.96061,4e-05,5.03953]
[1777700692644,36.59,78188.28,0.0,0.9606,4e-05,5.04115]
[1777700698688,36.59,78188.18,0.0,0.96057,4e-05,5.04376]
[1777700703233,36.6,78186.99,0.0,0.96051,4e-05,5.05001]
[1777700703325,36.6,78186.99,0.0,0.96051,4e-05,5.05001]
[1777700708756,36.6,78182.52,0.0,0.96031,4e-05,5.07005]
[1777700713791,36.6,78181.87,0.0,0.96027,4e-05,5.07424]
[1777700716801,36.61,78180.74,0.0,0.96022,4e-05,5.07941]
[1777700716827,36.61,78180.74,0.0,0.96022,4e-05,5.07941]
[1777700719861,36.61,78179.87,0.0,0.96018,4e-05,5.0838]
[1777700720076,36.61,78179.87,0.0,0.96018,4e-05,5.0838]
[1777700719904,36.61,78180.0,0.0,0.96018,4e-05,5.08356]
[1777700725196,36.61,78179.8,0.0,0.96016,4e-05,5.08576]
[1777700725329,36.61,78179.8,0.0,0.96016,4e-05,5.08576]
[1777700727889,36.61,78175.69,0.0,0.95999,4e-05,5.10322]
[1777700729308,36.61,78176.22,0.0,0.96001,4e-05,5.10131]
[1777700729329,36.61,78176.22,0.0,0.96001,4e-05,5.10131]
[1777700729903,36.61,78176.13,0.0,0.96,4e-05,5.10191]
[1777700735945,36.62,78176.19,0.0,0.96002,4e-05,5.0997]
[1777700741987,36.62,78176.21,0.0,0.96,4e-05,5.10108]
[1777700747021,36.62,78175.92,0.0,0.95998,4e-05,5.1035]
[1777700752083,36.63,78176.3,0.0,0.95999,4e-05,5.10261]
[1777700758099,36.62,78176.53,0.0,0.96002,4e-05,5.0996]
[1777700763134,36.62,78175.65,0.0,0.96,4e-05,5.10132]
[1777700765270,36.62,78175.31,0.0,0.95999,4e-05,5.10262]
[1777700765335,36.62,78175.31,0.0,0.95999,4e-05,5.10262]
[1777700765817,36.62,78175.31,0.0,0.95999,4e-05,5.10262]
[1777700765830,36.62,78175.31,0.0,0.95999,4e-05,5.10262]
[1777700765859,36.61,78175.27,0.0,0.96,4e-05,5.10119]
[1777700774215,36.62,78175.24,0.0,0.95998,4e-05,5.10369]
[1777700777421,36.62,78175.13,0.0,0.95997,4e-05,5.1044]
[1777700777580,36.62,78175.13,0.0,0.95997,4e-05,5.1044]
[1777700777790,36.62,78175.13,0.0,0.95997,4e-05,5.1044]
[1777700777833,36.62,78175.13,0.0,0.95997,4e-05,5.1044]
[1777700777889,36.62,78175.13,0.0,0.95998,4e-05,5.1035]
[1777700784285,36.62,78174.67,0.0,0.95997,4e-05,5.10471]
[1777700789795,36.61,78175.99,0.0,0.96005,4e-05,5.09615]
[1777700789838,36.61,78175.99,0.0,0.96005,4e-05,5.09615]
[1777700789928,36.61,78175.99,0.0,0.96006,4e-05,5.09536]
[1777700790495,36.61,78175.99,0.0,0.96006,4e-05,5.09536]
[1777700790576,36.61,78175.99,0.0,0.96006,4e-05,5.09536]
[1777700796370,36.59,78175.91,0.0,0.96013,4e-05,5.08677]
[1777700800474,36.59,78175.79,0.0,0.96015,4e-05,5.08491]
[1777700800514,36.58,78187.46,0.0,0.96062,4e-05,5.03702]
[1777700801479,36.58,78216.13,0.0,0.96174,4e-05,4.92221]
[1777700802486,36.58,78229.61,0.0,0.96225,4e-05,4.86851]
[1777700803493,36.58,78230.2,0.0,0.96228,4e-05,4.86612]
[1777700804307,36.58,78230.2,0.0,0.96228,4e-05,4.86612]
[1777700807521,36.58,78225.98,0.0,0.96212,4e-05,4.88238]
[1777700812559,36.58,78224.04,0.0,0.96207,4e-05,4.88754]
[1777700817594,36.57,78223.4,0.0,0.96207,4e-05,4.88747]
[1777700819645,36.57,78223.37,0.0,0.96207,4e-05,4.88706]
[1777700819834,36.57,78223.37,0.0,0.96207,4e-05,4.88706]
[1777700819929,36.57,78223.27,0.0,0.96208,4e-05,4.88692]
[1777700820684,36.57,78223.27,0.0,0.96208,4e-05,4.88692]
[1777700820826,36.57,78223.27,0.0,0.96208,4e-05,4.88692]
[1777700825650,36.56,78218.56,0.0,0.96193,4e-05,4.90228]
[1777700827523,36.56,78217.85,0.0,0.96191,4e-05,4.90451]
[1777700827579,36.56,78217.85,0.0,0.96191,4e-05,4.90451]
[1777700827664,36.56,78217.79,0.0,0.96191,4e-05,4.90417]
[1777700828601,36.56,78217.79,0.0,0.96191,4e-05,4.90417]
[1777700828826,36.56,78217.79,0.0,0.96191,4e-05,4.90417]
[1777700833341,36.55,78217.97,0.0,0.96194,4e-05,4.9006]
[1777700833579,36.55,78217.97,0.0,0.96194,4e-05,4.9006]
[1777700833706,36.55,78217.88,0.0,0.96194,4e-05,4.90038]
[1777700839750,36.54,78217.95,0.0,0.96198,4e-05,4.89667]
[1777700840387,36.54,78217.95,0.0,0.96198,4e-05,4.89667]
[1777700840576,36.54,78217.95,0.0,0.96198,4e-05,4.89667]
[1777700845792,36.53,78218.33,0.0,0.96203,4e-05,4.89176]
[1777700850827,36.53,78218.48,0.0,0.96206,4e-05,4.88834]
[1777700851499,36.53,78218.48,0.0,0.96206,4e-05,4.88834]
[1777700851578,36.53,78218.48,0.0,0.96206,4e-05,4.88834]
[1777700851708,36.53,78218.48,0.0,0.96206,4e-05,4.88834]
[1777700851826,36.53,78218.48,0.0,0.96206,4e-05,4.88834]
[1777700851833,36.52,78218.13,0.0,0.96208,4e-05,4.88584]
[1777700854855,36.52,78213.28,0.0,0.96191,4e-05,4.90333]
[1777700857186,36.52,78212.59,0.0,0.96189,4e-05,4.90547]
[1777700857330,36.52,78212.57,0.0,0.96189,4e-05,4.90496]
[1777700857875,36.52,78214.0,0.0,0.96195,4e-05,4.89871]
[1777700858600,36.52,78214.0,0.0,0.96195,4e-05,4.89871]
[1777700858831,36.52,78214.0,0.0,0.96195,4e-05,4.89871]
[1777700863918,36.51,78212.77,0.0,0.96194,4e-05,4.90008]
[1777700868952,36.5,78213.45,0.0,0.96199,4e-05,4.8945]
[1777700869960,36.5,78218.24,0.0,0.96218,4e-05,4.875]
[1777700871974,36.5,78223.4,0.0,0.96238,4e-05,4.85361]
[1777700872739,36.5,78223.4,0.0,0.96238,4e-05,4.85361]
[1777700872834,36.5,78223.4,0.0,0.96238,4e-05,4.85361]
[1777700872981,36.49,78224.33,0.0,0.96242,4e-05,4.84945]
[1777700873779,36.49,78224.33,0.0,0.96242,4e-05,4.84945]
[1777700873828,36.49,78224.33,0.0,0.96242,4e-05,4.84945]
[1777700877010,36.49,78228.32,0.0,0.96259,4e-05,4.83183]
[1777700878175,36.49,78228.32,0.0,0.96259,4e-05,4.83183]
[1777700878210,36.49,78229.85,0.0,0.96266,4e-05,4.82536]
[1777700878328,36.49,78229.85,0.0,0.96266,4e-05,4.82536]
[1777700878353,36.49,78229.85,0.0,0.96266,4e-05,4.82536]
[1777700878577,36.49,78229.85,0.0,0.96266,4e-05,4.82536]
[1777700882536,36.48,78227.21,0.0,0.96258,4e-05,4.8338]
[1777700882585,36.48,78227.21,0.0,0.96258,4e-05,4.8338]
[1777700883052,36.48,78227.3,0.0,0.96258,4e-05,4.83296]
[1777700886482,36.48,78226.22,0.0,0.96256,4e-05,4.83573]
[1777700886580,36.48,78226.22,0.0,0.96256,4e-05,4.83573]
[1777700892114,36.47,78223.94,0.0,0.9625,4e-05,4.84168]
[1777700893552,36.47,78223.74,0.0,0.9625,4e-05,4.84195]
[1777700893582,36.47,78223.74,0.0,0.9625,4e-05,4.84195]
[1777700893653,36.47,78223.74,0.0,0.9625,4e-05,4.84144]
[1777700894446,36.47,78223.74,0.0,0.9625,4e-05,4.84144]
[1777700894583,36.47,78223.74,0.0,0.9625,4e-05,4.84144]
[1777700898430,36.46,78221.81,0.0,0.96245,4e-05,4.84695]
[1777700898585,36.46,78221.81,0.0,0.96245,4e-05,4.84695]
[1777700899164,36.46,78219.69,0.0,0.96237,4e-05,4.85477]
[1777700899654,36.46,78219.69,0.0,0.96237,4e-05,4.85477]
[1777700899828,36.46,78219.69,0.0,0.96237,4e-05,4.85477]
[1777700905206,36.46,78218.82,0.0,0.96237,4e-05,4.85496]
[1777700908122,36.45,78218.29,0.0,0.96236,4e-05,4.85597]
[1777700908227,36.45,78218.28,0.0,0.96236,4e-05,4.85548]
[1777700908328,36.45,78218.28,0.0,0.96236,4e-05,4.85548]
[1777700909047,36.45,78218.28,0.0,0.96236,4e-05,4.85548]
[1777700909086,36.45,78218.28,0.0,0.96236,4e-05,4.85548]
[1777700909149,36.45,78218.28,0.0,0.96237,4e-05,4.85495]
[1777700914269,36.44,78218.12,0.0,0.96241,4e-05,4.84963]
[1777700916336,36.44,78217.41,0.0,0.96239,4e-05,4.85138]
[1777700916582,36.44,78217.41,0.0,0.96239,4e-05,4.85138]
[1777700923332,36.43,78217.37,0.0,0.96243,4e-05,4.84792]
[1777700929374,36.42,78217.22,0.0,0.96246,4e-05,4.84494]
[1777700931388,36.42,78212.94,0.0,0.9623,4e-05,4.86079]
[1777700932515,36.42,78212.94,0.0,0.9623,4e-05,4.86079]
[1777700932582,36.42,78212.94,0.0,0.9623,4e-05,4.86079]
[1777700933287,36.42,78212.94,0.0,0.9623,4e-05,4.86079]
[1777700933298,36.42,78212.77,0.0,0.9623,4e-05,4.86093]
[1777700933331,36.42,78212.77,0.0,0.9623,4e-05,4.86093]
[1777700938438,36.41,78212.43,0.0,0.96232,4e-05,4.85914]
[1777700940352,36.41,78212.4,0.0,0.96232,4e-05,4.85874]
[1777700940439,36.41,78212.4,0.0,0.96232,4e-05,4.85874]
[1777700940576,36.41,78212.4,0.0,0.96232,4e-05,4.85874]
[1777700940677,36.41,78212.21,0.0,0.96232,4e-05,4.85897]
[1777700944203,36.41,78210.22,0.0,0.96225,4e-05,4.86578]
[1777700944334,36.41,78208.64,0.0,0.9622,4e-05,4.8715]
[1777700944479,36.41,78208.8,0.0,0.96221,4e-05,4.87033]
[1777700945487,36.4,78216.11,0.0,0.96249,4e-05,4.84097]
[1777700947626,36.4,78218.92,0.0,0.9626,4e-05,4.82944]
[1777700947827,36.4,78218.92,0.0,0.9626,4e-05,4.82944]
[1777700947927,36.4,78218.96,0.0,0.96261,4e-05,4.82882]
[1777700948540,36.4,78218.96,0.0,0.96261,4e-05,4.82882]
[1777700948583,36.4,78218.96,0.0,0.96261,4e-05,4.82882]
[1777700954550,36.39,78216.7,0.0,0.96256,4e-05,4.83445]
[1777700956564,36.39,78212.79,0.0,0.96242,4e-05,4.8489]
[1777700958232,36.39,78212.79,0.0,0.96242,4e-05,4.8489]
[1777700958330,36.39,78212.79,0.0,0.96242,4e-05,4.8489]
[1777700958334,36.39,78212.18,0.0,0.9624,4e-05,4.85081]
[1777700958978,36.39,78212.18,0.0,0.9624,4e-05,4.85081]
[1777700959081,36.39,78212.18,0.0,0.9624,4e-05,4.85081]
[1777700965627,36.38,78210.35,0.0,0.96237,4e-05,4.85405]
[1777700968761,36.38,78210.6,0.0,0.96238,4e-05,4.85208]
[1777700968833,36.38,78210.6,0.0,0.96238,4e-05,4.85208]
[1777700968929,36.38,78209.96,0.0,0.96236,4e-05,4.85413]
[1777700969416,36.38,78209.96,0.0,0.96236,4e-05,4.85413]
[1777700969582,36.38,78209.96,0.0,0.96236,4e-05,4.85413]
[1777700974690,36.37,78208.8,0.0,0.96237,4e-05,4.85251]
[1777700979725,36.37,78209.32,0.0,0.96241,4e-05,4.84813]
[1777700989795,36.35,78209.4,0.0,0.96246,4e-05,4.84332]
[1777700994097,36.35,78209.37,0.0,0.96247,4e-05,4.84257]
[1777700994335,36.35,78209.37,0.0,0.96247,4e-05,4.84257]
[1777700994110,36.35,78209.37,0.0,0.96247,4e-05,4.8417]
[1777700994576,36.35,78209.37,0.0,0.96247,4e-05,4.8417]
[1777700994829,36.35,78209.37,0.0,0.96247,4e-05,4.8417]
[1777700994830,36.35,78209.9,0.0,0.9625,4e-05,4.83918]
[1777700999865,36.34,78208.69,0.0,0.96247,4e-05,4.84185]
[1777701001504,36.34,78208.57,0.0,0.96247,4e-05,4.8419]
[1777701001578,36.34,78208.57,0.0,0.96247,4e-05,4.8419]
[1777701002222,36.34,78208.57,0.0,0.96247,4e-05,4.8419]
[1777701002350,36.34,78208.57,0.0,0.96247,4e-05,4.8419]
[1777701002366,36.34,78208.67,0.0,0.96248,4e-05,4.84108]
[1777701008928,36.33,78207.51,0.0,0.96246,4e-05,4.84273]
[1777701013962,36.33,78207.37,0.0,0.96248,4e-05,4.84121]
[1777701018997,36.33,78207.33,0.0,0.9625,4e-05,4.83934]
[1777701024961,36.32,78206.62,0.0,0.96248,4e-05,4.84095]
[1777701025082,36.32,78206.62,0.0,0.96248,4e-05,4.84095]
[1777701025178,36.32,78206.62,0.0,0.96249,4e-05,4.83974]
[1777701025656,36.32,78206.62,0.0,0.96249,4e-05,4.83974]
[1777701025831,36.32,78206.62,0.0,0.96249,4e-05,4.83974]
[1777701032089,36.31,78206.59,0.0,0.96254,4e-05,4.83379]
[1777701037124,36.31,78205.83,0.0,0.96253,4e-05,4.83488]
[1777701039182,36.31,78205.91,0.0,0.96254,4e-05,4.83418]
[1777701039332,36.31,78205.91,0.0,0.96254,4e-05,4.83418]
[1777701043166,36.3,78201.8,0.0,0.96239,4e-05,4.84921]
[1777701043533,36.3,78201.8,0.0,0.96239,4e-05,4.84921]
[1777701043586,36.3,78201.8,0.0,0.96239,4e-05,4.84921]
[1777701044173,36.3,78197.82,0.0,0.96224,4e-05,4.86527]
[1777701045651,36.31,78195.42,0.0,0.96214,4e-05,4.87506]
[1777701045832,36.31,78195.42,0.0,0.96214,4e-05,4.87506]
[1777701048201,36.31,78188.95,0.0,0.96189,4e-05,4.9015]
[1777701049036,36.31,78188.95,0.0,0.96189,4e-05,4.9015]
[1777701049080,36.31,78188.95,0.0,0.96189,4e-05,4.9015]
[1777701049208,36.31,78189.12,0.0,0.96189,4e-05,4.90103]
[1777701049525,36.31,78189.12,0.0,0.96189,4e-05,4.90103]
[1777701049586,36.31,78189.12,0.0,0.96189,4e-05,4.90103]
[1777701055249,36.31,78189.13,0.0,0.96188,4e-05,4.90247]
[1777701060312,36.31,78189.14,0.0,0.96187,4e-05,4.9035]
[1777701060331,36.31,78189.14,0.0,0.96187,4e-05,4.9035]
[1777701060374,36.31,78189.19,0.0,0.96187,4e-05,4.90351]
[1777701061066,36.31,78189.19,0.0,0.96187,4e-05,4.90351]
[1777701061080,36.31,78189.19,0.0,0.96187,4e-05,4.90351]
[1777701071362,36.32,78189.28,0.0,0.96185,4e-05,4.9054]
[1777701073287,36.32,78188.92,0.0,0.96184,4e-05,4.90633]
[1777701073326,36.32,78188.92,0.0,0.96184,4e-05,4.90633]
[1777701073376,36.32,78188.95,0.0,0.96185,4e-05,4.90571]
[1777701074271,36.32,78188.95,0.0,0.96185,4e-05,4.90571]
[1777701074329,36.32,78188.95,0.0,0.96185,4e-05,4.90571]
[1777701079418,36.31,78188.88,0.0,0.96187,4e-05,4.90299]
[1777701084453,36.31,78187.12,0.0,0.96182,4e-05,4.9082]
[1777701084644,36.31,78187.12,0.0,0.96182,4e-05,4.9082]
[1777701084828,36.31,78187.12,0.0,0.96182,4e-05,4.9082]
[1777701084847,36.3,78187.12,0.0,0.96183,4e-05,4.9077]
[1777701085626,36.3,78187.12,0.0,0.96183,4e-05,4.9077]
[1777701085831,36.3,78187.12,0.0,0.96183,4e-05,4.9077]
[1777701093516,36.29,78187.08,0.0,0.96189,4e-05,4.90002]
[1777701094809,36.29,78187.08,0.0,0.96189,4e-05,4.90002]
[1777701094833,36.29,78187.08,0.0,0.96189,4e-05,4.90002]
[1777701094933,36.29,78187.04,0.0,0.96189,4e-05,4.89968]
[1777701095736,36.29,78187.04,0.0,0.96189,4e-05,4.89968]
[1777701095838,36.29,78187.04,0.0,0.96189,4e-05,4.89968]
[1777701101752,36.29,78187.11,0.0,0.96192,4e-05,4.8965]
[1777701101829,36.29,78187.11,0.0,0.96192,4e-05,4.8965]
[1777701102411,36.29,78187.11,0.0,0.96192,4e-05,4.8965]
[1777701102434,36.28,78186.45,0.0,0.9619,4e-05,4.89865]
[1777701102583,36.28,78186.45,0.0,0.9619,4e-05,4.89865]
[1777701108751,36.28,78184.47,0.0,0.96184,4e-05,4.90571]
[1777701108839,36.28,78184.47,0.0,0.96184,4e-05,4.90571]
[1777701112643,36.28,78184.77,0.0,0.96185,4e-05,4.90396]
[1777701112827,36.28,78184.77,0.0,0.96185,4e-05,4.90396]
[1777701112929,36.28,78184.77,0.0,0.96185,4e-05,4.90418]
[1777701122720,36.28,78184.97,0.0,0.96185,4e-05,4.90418]
[1777701133797,36.28,78185.07,0.0,0.96188,4e-05,4.90064]
[1777701134804,36.28,78189.27,0.0,0.96205,4e-05,4.88344]
[1777701135811,36.27,78196.09,0.0,0.96232,4e-05,4.85593]
[1777701137487,36.27,78196.09,0.0,0.96232,4e-05,4.85593]
[1777701137576,36.27,78198.58,0.0,0.96242,4e-05,4.84567]
[1777701137825,36.27,78201.62,0.0,0.96253,4e-05,4.83327]
[1777701142860,36.27,78204.73,0.0,0.96267,4e-05,4.81923]
[1777701147895,36.26,78204.9,0.0,0.96269,4e-05,4.81687]
[1777701152930,36.26,78207.52,0.0,0.96283,4e-05,4.80158]
[1777701154292,36.26,78207.52,0.0,0.96283,4e-05,4.80158]
[1777701154331,36.26,78207.52,0.0,0.96283,4e-05,4.80158]
[1777701154388,36.26,78207.84,0.0,0.96285,4e-05,4.80001]
[1777701155202,36.26,78207.84,0.0,0.96285,4e-05,4.80001]
[1777701155332,36.26,78207.84,0.0,0.96285,4e-05,4.80001]
[1777701162999,36.25,78210.12,0.0,0.96296,4e-05,4.78839]
[1777701168035,36.25,78209.52,0.0,0.96295,4e-05,4.78928]
[1777701174077,36.25,78209.54,0.0,0.96297,4e-05,4.78747]
[1777701175922,36.25,78209.54,0.0,0.96297,4e-05,4.78747]
[1777701176076,36.25,78209.54,0.0,0.96297,4e-05,4.78747]
[1777701176091,36.24,78209.61,0.0,0.96297,4e-05,4.78662]
[1777701177327,36.24,78209.61,0.0,0.96297,4e-05,4.78662]
[1777701177584,36.24,78209.4,0.0,0.96297,4e-05,4.78716]
[1777701183142,36.24,78209.24,0.0,0.96298,4e-05,4.78606]
[1777701189183,36.23,78211.27,0.0,0.96307,4e-05,4.77637]
[1777701194219,36.23,78211.6,0.0,0.9631,4e-05,4.77373]
[1777701197963,36.23,78212.66,0.0,0.96314,4e-05,4.76878]
[1777701198077,36.23,78212.66,0.0,0.96314,4e-05,4.76878]
[1777701198247,36.23,78212.1,0.0,0.96313,4e-05,4.77071]
[1777701199398,36.23,78212.1,0.0,0.96313,4e-05,4.77071]
[1777701199582,36.23,78212.1,0.0,0.96313,4e-05,4.77071]
[1777701205341,36.23,78213.06,0.0,0.96318,4e-05,4.76538]
[1777701205578,36.23,78213.06,0.0,0.96318,4e-05,4.76538]
[1777701205443,36.22,78212.4,0.0,0.96315,4e-05,4.76771]
[1777701206303,36.22,78212.32,0.0,0.96315,4e-05,4.76776]
[1777701206855,36.22,78212.32,0.0,0.96315,4e-05,4.76776]
[1777701207081,36.22,78212.32,0.0,0.96315,4e-05,4.76776]
[1777701212345,36.22,78211.9,0.0,0.96318,4e-05,4.76451]
[1777701214999,36.22,78211.83,0.0,0.96318,4e-05,4.76425]
[1777701215074,36.22,78211.83,0.0,0.96318,4e-05,4.76425]
[1777701215370,36.22,78207.56,0.0,0.96302,4e-05,4.78073]
[1777701216209,36.22,78207.56,0.0,0.96302,4e-05,4.78073]
[1777701216335,36.22,78207.56,0.0,0.96302,4e-05,4.78073]
[1777701221412,36.21,78207.71,0.0,0.96304,4e-05,4.77835]
[1777701225900,36.21,78209.01,0.0,0.9631,4e-05,4.7721]
[1777701226077,36.21,78209.01,0.0,0.9631,4e-05,4.7721]
[1777701226447,36.21,78208.65,0.0,0.96309,4e-05,4.77323]
[1777701227717,36.21,78209.49,0.0,0.96313,4e-05,4.76966]
[1777701227835,36.21,78209.49,0.0,0.96313,4e-05,4.76966]
[1777701231183,36.21,78210.28,0.0,0.96315,4e-05,4.76715]
[1777701231332,36.21,78210.28,0.0,0.96315,4e-05,4.76715]
[1777701231481,36.21,78212.14,0.0,0.96322,4e-05,4.7603]
[1777701236517,36.22,78213.32,0.0,0.96324,4e-05,4.75791]
[1777701241552,36.22,78211.62,0.0,0.96317,4e-05,4.76539]
[1777701241646,36.22,78211.62,0.0,0.96317,4e-05,4.76539]
[1777701241828,36.22,78211.62,0.0,0.96317,4e-05,4.76539]
[1777701242334,36.22,78211.62,0.0,0.96317,4e-05,4.76539]
[1777701242559,36.22,78209.71,0.0,0.9631,4e-05,4.77262]
[1777701247594,36.22,78209.61,0.0,0.96308,4e-05,4.77463]
[1777701250592,36.23,78208.05,0.0,0.96301,4e-05,4.78182]
[1777701250831,36.23,78207.96,0.0,0.963,4e-05,4.78271]
[1777701254329,36.23,78208.45,0.0,0.96302,4e-05,4.78129]
[1777701254430,36.23,78208.45,0.0,0.96301,4e-05,4.7817]
[1777701260688,36.24,78207.95,0.0,0.96297,4e-05,4.78664]
[1777701263304,36.24,78207.26,0.0,0.96294,4e-05,4.78935]
[1777701263334,36.24,78207.26,0.0,0.96294,4e-05,4.78935]
[1777701266729,36.24,78201.96,0.0,0.96271,4e-05,4.81323]
[1777701271374,36.25,78201.34,0.0,0.96268,4e-05,4.81661]
[1777701271542,36.25,78201.34,0.0,0.96268,4e-05,4.81661]
[1777701271578,36.25,78201.34,0.0,0.96268,4e-05,4.81661]
[1777701271643,36.25,78201.34,0.0,0.96269,4e-05,4.81412]
[1777701275489,36.25,78200.86,0.0,0.96266,4e-05,4.8174]
[1777701275579,36.25,78200.86,0.0,0.96266,4e-05,4.8174]
[1777701277548,36.25,78197.45,0.0,0.96252,4e-05,4.83177]
[1777701277577,36.25,78197.45,0.0,0.96252,4e-05,4.83177]
[1777701277651,36.25,78197.66,0.0,0.96253,4e-05,4.83137]
[1777701282903,36.26,78198.57,0.0,0.96254,4e-05,4.82997]
[1777701283081,36.26,78198.57,0.0,0.96254,4e-05,4.82997]
[1777701289380,36.27,78199.46,0.0,0.96255,4e-05,4.8291]
[1777701289581,36.27,78199.46,0.0,0.96255,4e-05,4.8291]
[1777701290094,36.26,78199.4,0.0,0.96255,4e-05,4.82907]
[1777701290327,36.26,78199.4,0.0,0.96255,4e-05,4.82907]
[1777701290331,36.26,78199.47,0.0,0.96256,4e-05,4.82854]
[1777701295935,36.26,78200.05,0.0,0.96259,4e-05,4.82473]
[1777701300970,36.26,78200.22,0.0,0.96262,4e-05,4.82222]
[1777701303356,36.26,78199.91,0.0,0.96261,4e-05,4.82308]
[1777701303576,36.26,78199.91,0.0,0.96261,4e-05,4.82308]
[1777701309026,36.25,78200.65,0.0,0.96266,4e-05,4.81763]
[1777701315068,36.24,78200.87,0.0,0.96269,4e-05,4.81464]
[1777701320103,36.24,78200.54,0.0,0.96269,4e-05,4.81419]
[1777701322679,36.24,78200.54,0.0,0.96269,4e-05,4.81419]
[1777701322828,36.24,78200.49,0.0,0.9627,4e-05,4.81368]
[1777701324330,36.24,78200.31,0.0,0.96269,4e-05,4.81404]
[1777701324579,36.24,78200.31,0.0,0.96269,4e-05,4.81404]
[1777701324635,36.24,78200.31,0.0,0.9627,4e-05,4.81369]
[1777701330173,36.23,78202.29,0.0,0.96279,4e-05,4.8038]
[1777701331088,36.23,78202.29,0.0,0.96279,4e-05,4.8038]
[1777701331326,36.23,78202.29,0.0,0.96279,4e-05,4.8038]
[1777701337222,36.23,78204.25,0.0,0.96291,4e-05,4.7905]
[1777701338332,36.23,78204.25,0.0,0.96291,4e-05,4.7905]
[1777701338577,36.23,78204.25,0.0,0.96291,4e-05,4.7905]
[1777701339504,36.23,78205.66,0.0,0.96297,4e-05,4.78464]
[1777701339579,36.23,78205.66,0.0,0.96297,4e-05,4.78464]
[1777701339680,36.22,78205.77,0.0,0.96297,4e-05,4.7839]
[1777701345279,36.22,78206.34,0.0,0.96301,4e-05,4.77984]
[1777701353312,36.22,78206.34,0.0,0.96301,4e-05,4.77984]
[1777701353330,36.22,78206.34,0.0,0.96301,4e-05,4.77984]
[1777701360386,36.21,78206.33,0.0,0.96305,4e-05,4.77552]
[1777701364554,36.21,78207.86,0.0,0.96312,4e-05,4.76869]
[1777701364580,36.21,78207.86,0.0,0.96312,4e-05,4.76869]
[1777701367866,36.21,78209.01,0.0,0.96317,4e-05,4.76316]
[1777701368079,36.21,78209.01,0.0,0.96317,4e-05,4.76316]
[1777701368442,36.2,78209.26,0.0,0.96318,4e-05,4.76193]
[1777701372066,36.2,78210.37,0.0,0.96323,4e-05,4.75685]
[1777701372078,36.2,78210.37,0.0,0.96323,4e-05,4.75685]
[1777701377505,36.2,78211.19,0.0,0.96328,4e-05,4.75222]
[1777701387575,36.19,78210.89,0.0,0.96329,4e-05,4.75105]
[1777701392579,36.19,78212.92,0.0,0.9634,4e-05,4.73894]
[1777701392826,36.19,78210.49,0.0,0.96331,4e-05,4.74822]
[1777701395881,36.19,78207.97,0.0,0.96322,4e-05,4.75761]
[1777701396082,36.19,78207.97,0.0,0.96322,4e-05,4.75761]
[1777701396638,36.19,78207.94,0.0,0.96322,4e-05,4.75723]
[1777701401672,36.19,78208.61,0.0,0.96326,4e-05,4.75339]
[1777701402362,36.19,78208.61,0.0,0.96326,4e-05,4.75339]
[1777701407715,36.18,78207.05,0.0,0.96321,4e-05,4.75807]
[1777701412750,36.18,78208.34,0.0,0.96327,4e-05,4.75183]
[1777701415771,36.18,78207.74,0.0,0.96325,4e-05,4.75371]
[1777701415828,36.18,78207.53,0.0,0.96325,4e-05,4.7543]
[1777701415868,36.18,78207.53,0.0,0.96325,4e-05,4.75408]
[1777701421813,36.18,78207.77,0.0,0.96326,4e-05,4.75259]
[1777701427855,36.17,78208.16,0.0,0.96329,4e-05,4.75032]
[1777701432890,36.17,78208.58,0.0,0.96331,4e-05,4.74817]
[1777701439939,36.17,78207.74,0.0,0.96329,4e-05,4.75005]
[1777701447995,36.17,78208.02,0.0,0.96332,4e-05,4.74723]
[1777701454036,36.16,78208.65,0.0,0.96337,4e-05,4.74021]
[1777701455044,36.16,78212.9,0.0,0.96354,4e-05,4.7234]
[1777701463100,36.16,78213.91,0.0,0.96359,4e-05,4.71808]
[1777701469142,36.16,78213.98,0.0,0.9636,4e-05,4.71677]
[1777701476193,36.15,78213.98,0.0,0.96361,4e-05,4.71557]
[1777701482235,36.15,78210.91,0.0,0.96351,4e-05,4.72652]
[1777701487270,36.15,78210.29,0.0,0.96349,4e-05,4.72822]
[1777701492305,36.15,78210.99,0.0,0.96352,4e-05,4.72513]
[1777701497340,36.15,78210.78,0.0,0.96351,4e-05,4.72563]
[1777701502374,36.15,78210.89,0.0,0.96352,4e-05,4.72488]
[1777701509423,36.14,78210.55,0.0,0.96351,4e-05,4.72554]
[1777701515466,36.14,78210.55,0.0,0.96355,4e-05,4.72121]
[1777701522515,36.14,78210.51,0.0,0.96356,4e-05,4.72019]
[1777701527550,36.14,78210.94,0.0,0.96358,4e-05,4.71768]
[1777701532584,36.14,78209.9,0.0,0.96355,4e-05,4.72115]
[1777701538626,36.13,78210.2,0.0,0.96357,4e-05,4.71921]
[1777701543662,36.13,78208.78,0.0,0.96352,4e-05,4.72452]
[1777701549704,36.13,78208.43,0.0,0.96351,4e-05,4.72557]
[1777701554738,36.13,78209.05,0.0,0.96353,4e-05,4.72289]
[1777701560781,36.13,78209.27,0.0,0.96354,4e-05,4.72176]
[1777701565816,36.13,78208.87,0.0,0.96353,4e-05,4.72311]
[1777701571858,36.13,78208.53,0.0,0.96355,4e-05,4.72017]
[1777701577900,36.13,78208.5,0.0,0.96356,4e-05,4.71933]
[1777701585955,36.12,78208.61,0.0,0.96357,4e-05,4.71767]
[1777701590991,36.12,78208.42,0.0,0.96357,4e-05,4.71766]
[1777701593005,36.12,78196.66,0.0,0.96313,4e-05,4.76356]
[1777701594012,36.12,78185.74,0.0,0.96272,4e-05,4.80659]
[1777701595019,36.12,78180.7,0.0,0.96253,4e-05,4.82645]
[1777701596904,36.12,78180.7,0.0,0.96253,4e-05,4.82645]
[1777701596958,36.12,78179.52,0.0,0.96247,4e-05,4.83213]
[1777701601061,36.13,78190.39,0.0,0.96287,4e-05,4.79086]
[1777701602067,36.13,78195.46,0.0,0.96307,4e-05,4.77024]
[1777701604929,36.13,78198.52,0.0,0.96319,4e-05,4.75795]
[1777701606366,36.12,78198.97,0.0,0.96321,4e-05,4.7557]
[1777701606581,36.12,78198.97,0.0,0.96321,4e-05,4.7557]
[1777701606678,36.12,78198.9,0.0,0.96321,4e-05,4.75574]
[1777701612139,36.12,78198.92,0.0,0.96322,4e-05,4.75421]
[1777701619188,36.12,78198.9,0.0,0.96324,4e-05,4.75257]
[1777701624224,36.11,78199.0,0.0,0.96325,4e-05,4.75094]
[1777701629259,36.11,78198.79,0.0,0.96326,4e-05,4.75052]
[1777701635301,36.11,78199.54,0.0,0.96332,4e-05,4.74281]
[1777701640336,36.1,78200.71,0.0,0.96338,4e-05,4.73703]
[1777701642350,36.1,78206.7,0.0,0.96361,4e-05,4.71316]
[1777701647385,36.1,78205.78,0.0,0.96358,4e-05,4.7158]
[1777701652420,36.1,78206.26,0.0,0.96361,4e-05,4.71294]
[1777701658462,36.09,78206.41,0.0,0.96363,4e-05,4.71113]
[1777701662490,36.09,78210.61,0.0,0.96379,4e-05,4.69393]
[1777701667525,36.09,78214.35,0.0,0.96394,4e-05,4.67848]
[1777701672560,36.09,78214.12,0.0,0.96394,4e-05,4.6786]
[1777701678602,36.09,78214.03,0.0,0.96394,4e-05,4.67803]
[1777701683637,36.08,78214.04,0.0,0.96395,4e-05,4.67722]
[1777701688672,36.08,78214.83,0.0,0.96399,4e-05,4.67339]
[1777701693707,36.08,78215.36,0.0,0.96404,4e-05,4.66737]
[1777701698742,36.08,78216.43,0.0,0.96408,4e-05,4.66254]
[1777701703777,36.08,78216.69,0.0,0.9641,4e-05,4.6609]
[1777701705791,36.08,78222.12,0.0,0.9643,4e-05,4.63963]
[1777701710825,36.08,78223.96,0.0,0.96437,4e-05,4.6321]
[1777701716868,36.08,78226.01,0.0,0.96445,4e-05,4.62376]
[1777701721903,36.07,78226.87,0.0,0.96449,4e-05,4.62016]
[1777701726938,36.07,78227.19,0.0,0.9645,4e-05,4.61866]
[1777701731972,36.07,78227.2,0.0,0.9645,4e-05,4.61836]
[1777701737007,36.07,78229.39,0.0,0.96458,4e-05,4.60967]
[1777701738064,36.07,78229.39,0.0,0.96458,4e-05,4.60967]
[1777701738086,36.07,78229.39,0.0,0.96458,4e-05,4.60967]
[1777701738113,36.07,78229.66,0.0,0.9646,4e-05,4.60859]
[1777701744058,36.07,78229.9,0.0,0.96461,4e-05,4.60744]
[1777701749093,36.07,78229.71,0.0,0.9646,4e-05,4.60796]
[1777701754128,36.07,78232.72,0.0,0.96474,4e-05,4.59294]
[1777701754337,36.07,78232.72,0.0,0.96474,4e-05,4.59294]
[1777701754590,36.07,78232.72,0.0,0.96474,4e-05,4.59294]
[1777701760170,36.07,78234.78,0.0,0.96481,4e-05,4.58494]
[1777701766211,36.07,78234.99,0.0,0.96482,4e-05,4.58403]
[1777701769156,36.07,78235.03,0.0,0.96482,4e-05,4.58386]
[1777701769333,36.07,78237.24,0.0,0.9649,4e-05,4.57538]
[1777701769361,36.07,78237.15,0.0,0.9649,4e-05,4.57572]
[1777701777289,36.07,78237.13,0.0,0.9649,4e-05,4.57585]
[1777701782324,36.07,78237.71,0.0,0.96491,4e-05,4.57414]
[1777701787359,36.07,78238.93,0.0,0.96496,4e-05,4.56952]
[1777701793402,36.07,78244.1,0.0,0.96515,4e-05,4.54972]
[1777701794409,36.07,78249.38,0.0,0.96534,4e-05,4.52963]
[1777701798437,36.07,78253.04,0.0,0.96547,4e-05,4.51584]
[1777701804478,36.07,78253.95,0.0,0.96549,4e-05,4.51328]
[1777701810520,36.08,78253.76,0.0,0.96548,4e-05,4.51485]
[1777701815556,36.08,78254.12,0.0,0.96551,4e-05,4.5106]
[1777701820591,36.08,78254.44,0.0,0.96552,4e-05,4.5091]
[1777701825626,36.08,78257.07,0.0,0.96562,4e-05,4.49889]
[1777701830660,36.08,78260.75,0.0,0.96575,4e-05,4.48551]
[1777701835696,36.08,78260.87,0.0,0.96574,4e-05,4.4858]
[1777701837709,36.08,78256.7,0.0,0.96559,4e-05,4.50183]
[1777701842745,36.08,78256.8,0.0,0.96559,4e-05,4.50205]
[1777701847779,36.08,78257.2,0.0,0.9656,4e-05,4.50113]
[1777701850801,36.08,78252.35,0.0,0.96542,4e-05,4.51986]
[1777701855835,36.08,78253.9,0.0,0.96547,4e-05,4.51447]
[1777701860871,36.09,78252.12,0.0,0.9654,4e-05,4.5217]
[1777701866913,36.09,78252.43,0.0,0.96541,4e-05,4.52107]
[1777701872955,36.09,78252.44,0.0,0.96543,4e-05,4.51839]
[1777701877990,36.09,78252.48,0.0,0.96543,4e-05,4.51873]
[1777701883026,36.09,78252.57,0.0,0.96542,4e-05,4.51887]
[1777701888061,36.09,78255.0,0.0,0.96551,4e-05,4.51013]
[1777701894103,36.09,78257.47,0.0,0.96559,4e-05,4.50148]
[1777701900145,36.1,78259.03,0.0,0.96564,4e-05,4.49631]
[1777701905180,36.1,78259.46,0.0,0.96565,4e-05,4.49528]
[1777701910215,36.1,78259.22,0.0,0.96563,4e-05,4.4968]
[1777701915250,36.1,78259.44,0.0,0.96564,4e-05,4.49655]
[1777701920285,36.1,78259.65,0.0,0.96564,4e-05,4.49617]
[1777701925320,36.1,78259.31,0.0,0.96562,4e-05,4.49801]
[1777701930355,36.1,78262.61,0.0,0.96573,4e-05,4.48608]
[1777701935391,36.11,78267.02,0.0,0.96591,4e-05,4.4671]
[1777701940426,36.11,78268.23,0.0,0.96594,4e-05,4.46333]
[1777701945461,36.11,78268.88,0.0,0.96596,4e-05,4.46172]
[1777701950496,36.11,78271.83,0.0,0.96605,4e-05,4.45159]
[1777701952631,36.11,78273.33,0.0,0.9661,4e-05,4.44616]
[1777701953079,36.11,78273.33,0.0,0.9661,4e-05,4.44616]
[1777701958552,36.12,78274.34,0.0,0.96613,4e-05,4.44384]
[1777701960781,36.12,78274.01,0.0,0.96611,4e-05,4.44529]
[1777701960832,36.12,78274.01,0.0,0.96611,4e-05,4.44529]
[1777701961084,36.12,78274.41,0.0,0.96612,4e-05,4.44399]
[1777701966726,36.12,78277.26,0.0,0.96622,4e-05,4.43436]
[1777701969088,36.12,78277.22,0.0,0.96621,4e-05,4.43496]
[1777701974805,36.12,78276.86,0.0,0.96619,4e-05,4.43759]
[1777701974839,36.12,78276.86,0.0,0.96619,4e-05,4.43759]
[1777701974858,36.12,78276.86,0.0,0.96618,4e-05,4.43779]
[1777701978752,36.13,78276.88,0.0,0.96618,4e-05,4.43833]
[1777701978829,36.13,78276.88,0.0,0.96618,4e-05,4.43833]
[1777701985742,36.13,78278.56,0.0,0.96622,4e-05,4.43359]
[1777701990037,36.13,78279.09,0.0,0.96624,4e-05,4.43219]
[1777701990081,36.13,78279.09,0.0,0.96624,4e-05,4.43219]
[1777701990184,36.13,78280.02,0.0,0.96627,4e-05,4.4289]
[1777701990967,36.13,78280.02,0.0,0.96627,4e-05,4.4289]
[1777701991083,36.13,78280.02,0.0,0.96627,4e-05,4.4289]
[1777701996819,36.14,78281.17,0.0,0.96632,4e-05,4.42287]
[1777702001854,36.14,78280.99,0.0,0.9663,4e-05,4.4246]
[1777702004875,36.14,78276.62,0.0,0.96614,4e-05,4.44158]
[1777702005442,36.14,78276.62,0.0,0.96614,4e-05,4.44158]
[1777702005582,36.14,78276.62,0.0,0.96614,4e-05,4.44158]
[1777702005882,36.14,78272.08,0.0,0.96598,4e-05,4.45878]
[1777702008126,36.14,78270.65,0.0,0.96593,4e-05,4.46431]
[1777702008328,36.14,78270.65,0.0,0.96593,4e-05,4.46431]
[1777702015952,36.14,78267.35,0.0,0.9658,4e-05,4.47791]
[1777702020168,36.14,78267.09,0.0,0.96579,4e-05,4.47928]
[1777702020328,36.14,78267.09,0.0,0.96579,4e-05,4.47928]
[1777702020361,36.14,78267.48,0.0,0.9658,4e-05,4.47794]
[1777702020507,36.14,78267.48,0.0,0.9658,4e-05,4.47794]
[1777702020580,36.14,78267.48,0.0,0.9658,4e-05,4.47794]
[1777702025754,36.15,78266.54,0.0,0.96576,4e-05,4.48186]
[1777702031059,36.15,78266.03,0.0,0.96573,4e-05,4.48479]
[1777702035016,36.15,78266.28,0.0,0.96574,4e-05,4.4841]
[1777702035085,36.15,78266.28,0.0,0.96574,4e-05,4.4841]
[1777702035087,36.15,78266.49,0.0,0.96575,4e-05,4.48357]
[1777702036093,36.15,78266.49,0.0,0.96575,4e-05,4.48357]
[1777702036327,36.15,78266.49,0.0,0.96575,4e-05,4.48357]
[1777702042136,36.15,78267.02,0.0,0.96576,4e-05,4.48252]
[1777702047171,36.15,78268.65,0.0,0.96581,4e-05,4.47705]
[1777702048664,36.15,78268.34,0.0,0.9658,4e-05,4.47836]
[1777702048832,36.15,78268.34,0.0,0.9658,4e-05,4.47836]
[1777702048991,36.15,78268.34,0.0,0.9658,4e-05,4.47836]
[1777702049080,36.15,78268.34,0.0,0.9658,4e-05,4.47836]
[1777702049092,36.15,78268.34,0.0,0.96579,4e-05,4.4785]
[1777702054220,36.16,78268.33,0.0,0.96581,4e-05,4.47605]
[1777702059255,36.16,78264.11,0.0,0.96565,4e-05,4.49265]
[1777702060687,36.16,78264.2,0.0,0.96566,4e-05,4.49242]
[1777702060829,36.16,78264.2,0.0,0.96566,4e-05,4.49242]
[1777702061286,36.16,78264.2,0.0,0.96566,4e-05,4.49242]
[1777702061331,36.16,78264.2,0.0,0.96566,4e-05,4.49242]
[1777702061387,36.16,78264.4,0.0,0.96566,4e-05,4.49178]
[1777702070331,36.16,78262.6,0.0,0.96559,4e-05,4.49949]
[1777702077381,36.16,78262.9,0.0,0.96559,4e-05,4.49897]
[1777702081737,36.16,78262.8,0.0,0.96559,4e-05,4.49968]
[1777702081832,36.16,78262.8,0.0,0.96559,4e-05,4.49968]
[1777702082294,36.16,78262.8,0.0,0.96559,4e-05,4.49968]
[1777702082333,36.16,78262.8,0.0,0.96559,4e-05,4.49968]
[1777702082416,36.16,78262.59,0.0,0.96558,4e-05,4.50056]
[1777702090473,36.16,78255.57,0.0,0.96532,4e-05,4.52773]
[1777702091480,36.16,78251.0,0.0,0.96516,4e-05,4.54515]
[1777702092490,36.16,78246.32,0.0,0.96499,4e-05,4.563]
[1777702093656,36.16,78245.21,0.0,0.96495,4e-05,4.56722]
[1777702093831,36.16,78245.21,0.0,0.96495,4e-05,4.56722]
[1777702094504,36.16,78243.22,0.0,0.96488,4e-05,4.57479]
[1777702097354,36.16,78243.34,0.0,0.96488,4e-05,4.57424]
[1777702097582,36.16,78243.34,0.0,0.96488,4e-05,4.5742]
[1777702102629,36.16,78242.89,0.0,0.96487,4e-05,4.57573]
[1777702102833,36.16,78242.89,0.0,0.96487,4e-05,4.57573]
[1777702102853,36.16,78243.26,0.0,0.96488,4e-05,4.57429]
[1777702104371,36.16,78243.26,0.0,0.96488,4e-05,4.57429]
[1777702104577,36.16,78243.26,0.0,0.96488,4e-05,4.57426]
[1777702108601,36.16,78246.76,0.0,0.96501,4e-05,4.56085]
[1777702115651,36.16,78246.3,0.0,0.96501,4e-05,4.55945]
[1777702119976,36.16,78246.2,0.0,0.96501,4e-05,4.55987]
[1777702120094,36.16,78246.2,0.0,0.96501,4e-05,4.55987]
[1777702120404,36.16,78246.2,0.0,0.96501,4e-05,4.55987]
[1777702120426,36.16,78246.2,0.0,0.96501,4e-05,4.55991]
[1777702120578,36.16,78246.2,0.0,0.96501,4e-05,4.55991]
[1777702129436,36.16,78246.22,0.0,0.96501,4e-05,4.55992]
[1777702131331,36.16,78246.28,0.0,0.96501,4e-05,4.55985]
[1777702131384,36.16,78246.28,0.0,0.96501,4e-05,4.55988]
[1777702131585,36.16,78246.28,0.0,0.96501,4e-05,4.55988]
[1777702131763,36.16,78246.13,0.0,0.965,4e-05,4.56048]
[1777702134899,36.16,78246.13,0.0,0.965,4e-05,4.56048]
[1777702135083,36.16,78246.13,0.0,0.965,4e-05,4.56048]
[1777702140825,36.17,78246.19,0.0,0.965,4e-05,4.56052]
[1777702147875,36.17,78246.29,0.0,0.96501,4e-05,4.56038]
[1777702152720,36.17,78246.43,0.0,0.96501,4e-05,4.56]
[1777702152828,36.17,78246.43,0.0,0.96501,4e-05,4.56]
[1777702153233,36.17,78246.43,0.0,0.96501,4e-05,4.56]
[1777702153331,36.17,78246.43,0.0,0.96501,4e-05,4.56]
[1777702153426,36.17,78246.43,0.0,0.96501,4e-05,4.56004]
[1777702158955,36.17,78246.35,0.0,0.965,4e-05,4.56059]
[1777702166004,36.17,78246.46,0.0,0.965,4e-05,4.56046]
[1777702172045,36.17,78246.13,0.0,0.96501,4e-05,4.55874]
[1777702178088,36.17,78246.47,0.0,0.96502,4e-05,4.55773]
[1777702183124,36.17,78246.32,0.0,0.96502,4e-05,4.55854]
[1777702185587,36.17,78246.28,0.0,0.96501,4e-05,4.55873]
[1777702185834,36.17,78246.42,0.0,0.96502,4e-05,4.55825]
[1777702186299,36.17,78246.42,0.0,0.96502,4e-05,4.55825]
[1777702186329,36.17,78246.42,0.0,0.96502,4e-05,4.55825]
[1777702186345,36.17,78246.42,0.0,0.96502,4e-05,4.55829]
[1777702192187,36.17,78244.65,0.0,0.96495,4e-05,4.56533]
[1777702193652,36.17,78243.91,0.0,0.96492,4e-05,4.56818]
[1777702193836,36.17,78243.91,0.0,0.96492,4e-05,4.56818]
[1777702194364,36.17,78243.91,0.0,0.96492,4e-05,4.56818]
[1777702194579,36.17,78243.91,0.0,0.96492,4e-05,4.56818]
[1777702194410,36.17,78243.85,0.0,0.96492,4e-05,4.56844]
[1777702200243,36.17,78243.69,0.0,0.96491,4e-05,4.5692]
[1777702205279,36.17,78244.06,0.0,0.96493,4e-05,4.56784]
[1777702210313,36.17,78243.04,0.0,0.96489,4e-05,4.57169]
[1777702213061,36.17,78243.02,0.0,0.96489,4e-05,4.57173]
[1777702213081,36.17,78243.02,0.0,0.96489,4e-05,4.57173]
[1777702221391,36.17,78242.84,0.0,0.96489,4e-05,4.57216]
[1777702223254,36.17,78242.79,0.0,0.96488,4e-05,4.57231]
[1777702223329,36.17,78242.79,0.0,0.96488,4e-05,4.57231]
[1777702223408,36.17,78242.93,0.0,0.96489,4e-05,4.57173]
[1777702224162,36.17,78242.93,0.0,0.96489,4e-05,4.57173]
[1777702224329,36.17,78242.93,0.0,0.96489,4e-05,4.57173]
[1777702229450,36.17,78242.7,0.0,0.96488,4e-05,4.57233]
[1777702234485,36.17,78242.9,0.0,0.96492,4e-05,4.56807]
[1777702241533,36.17,78242.98,0.0,0.96492,4e-05,4.56739]
[1777702252611,36.17,78242.67,0.0,0.96492,4e-05,4.5679]
[1777702255220,36.17,78242.8,0.0,0.96492,4e-05,4.56729]
[1777702255332,36.17,78242.8,0.0,0.96492,4e-05,4.56729]
[1777702255632,36.17,78242.84,0.0,0.96493,4e-05,4.56709]
[1777702256140,36.17,78242.84,0.0,0.96493,4e-05,4.56709]
[1777702256336,36.17,78242.84,0.0,0.96493,4e-05,4.56709]
[1777702263688,36.16,78243.09,0.0,0.96494,4e-05,4.56582]
[1777702272470,36.16,78243.7,0.0,0.96496,4e-05,4.56332]
[1777702272575,36.16,78243.7,0.0,0.96496,4e-05,4.56332]
[1777702272668,36.16,78243.74,0.0,0.96496,4e-05,4.56307]
[1777702273057,36.16,78243.74,0.0,0.96496,4e-05,4.56307]
[1777702273076,36.16,78243.74,0.0,0.96496,4e-05,4.56307]
[1777702281814,36.16,78243.6,0.0,0.96496,4e-05,4.5634]
[1777702286849,36.16,78243.43,0.0,0.96496,4e-05,4.56398]
[1777702289649,36.16,78243.45,0.0,0.96496,4e-05,4.56389]
[1777702289832,36.16,78243.45,0.0,0.96496,4e-05,4.56389]
[1777702290249,36.16,78243.45,0.0,0.96496,4e-05,4.56389]
[1777702290333,36.16,78243.45,0.0,0.96496,4e-05,4.56389]
[1777702290338,36.16,78243.41,0.0,0.96496,4e-05,4.56402]
[1777702295912,36.16,78243.72,0.0,0.96499,4e-05,4.55957]
[1777702300947,36.16,78243.65,0.0,0.96499,4e-05,4.55985]
[1777702307996,36.16,78243.65,0.0,0.96499,4e-05,4.55987]
[1777702309519,36.16,78243.65,0.0,0.96499,4e-05,4.55987]
[1777702309579,36.16,78243.65,0.0,0.96499,4e-05,4.55987]
[1777702309650,36.16,78243.99,0.0,0.965,4e-05,4.55858]
[1777702310479,36.16,78243.99,0.0,0.965,4e-05,4.55858]
[1777702310580,36.16,78243.99,0.0,0.965,4e-05,4.55858]
[1777702316051,36.16,78243.92,0.0,0.965,4e-05,4.55888]
[1777702321087,36.16,78243.74,0.0,0.96499,4e-05,4.55959]
[1777702327129,36.16,78243.63,0.0,0.96499,4e-05,4.56004]
[1777702332164,36.16,78243.92,0.0,0.965,4e-05,4.55896]
[1777702337199,36.16,78243.89,0.0,0.96499,4e-05,4.55911]
[1777702337907,36.16,78243.89,0.0,0.96499,4e-05,4.55911]
[1777702338077,36.16,78243.89,0.0,0.96499,4e-05,4.55911]
[1777702338741,36.16,78243.89,0.0,0.96499,4e-05,4.55911]
[1777702338757,36.16,78243.89,0.0,0.96499,4e-05,4.55912]
[1777702338829,36.16,78243.89,0.0,0.96499,4e-05,4.55912]
[1777702347269,36.16,78243.89,0.0,0.96499,4e-05,4.55918]
[1777702352637,36.16,78242.93,0.0,0.96496,4e-05,4.56286]
[1777702352738,36.16,78241.81,0.0,0.96494,4e-05,4.56391]
[1777702352828,36.16,78241.81,0.0,0.96494,4e-05,4.56391]
[1777702353691,36.16,78241.81,0.0,0.96494,4e-05,4.56391]
[1777702353312,36.16,78241.52,0.0,0.96493,4e-05,4.56501]
[1777702353828,36.16,78241.52,0.0,0.96493,4e-05,4.56501]
[1777702359354,36.16,78241.57,0.0,0.96493,4e-05,4.56477]
[1777702363712,36.16,78240.52,0.0,0.9649,4e-05,4.56875]
[1777702363833,36.16,78241.36,0.0,0.96493,4e-05,4.56552]
[1777702364389,36.16,78241.29,0.0,0.96492,4e-05,4.56578]
[1777702364900,36.16,78241.29,0.0,0.96492,4e-05,4.56578]
[1777702365083,36.16,78241.29,0.0,0.96492,4e-05,4.56578]
[1777702370431,36.16,78241.74,0.0,0.96494,4e-05,4.564]
[1777702372368,36.16,78239.06,0.0,0.96484,4e-05,4.57423]
[1777702372579,36.16,78239.06,0.0,0.96484,4e-05,4.57423]
[1777702372680,36.16,78236.91,0.0,0.96477,4e-05,4.58242]
[1777702373342,36.16,78236.91,0.0,0.96477,4e-05,4.58242]
[1777702373582,36.16,78236.91,0.0,0.96477,4e-05,4.58242]
[1777702379494,36.16,78236.96,0.0,0.96477,4e-05,4.58201]
[1777702384529,36.16,78237.0,0.0,0.96477,4e-05,4.58174]
[1777702392585,36.16,78236.5,0.0,0.96475,4e-05,4.58354]
[1777702393552,36.16,78236.5,0.0,0.96475,4e-05,4.58354]
[1777702393575,36.16,78236.5,0.0,0.96475,4e-05,4.58354]
[1777702393592,36.16,78236.77,0.0,0.96476,4e-05,4.58249]
[1777702394666,36.16,78236.77,0.0,0.96476,4e-05,4.58249]
[1777702394831,36.16,78236.42,0.0,0.96475,4e-05,4.58383]
[1777702400641,36.16,78236.14,0.0,0.96474,4e-05,4.58485]
[1777702405675,36.16,78235.09,0.0,0.9647,4e-05,4.58886]
[1777702410711,36.16,78234.84,0.0,0.96469,4e-05,4.5898]
[1777702410981,36.16,78234.84,0.0,0.96469,4e-05,4.5898]
[1777702411080,36.16,78234.84,0.0,0.96469,4e-05,4.5898]
[1777702411082,36.16,78234.84,0.0,0.96472,4e-05,4.58655]
[1777702412231,36.16,78234.84,0.0,0.96472,4e-05,4.58655]
[1777702412328,36.16,78234.84,0.0,0.96472,4e-05,4.58655]
[1777702417760,36.16,78234.86,0.0,0.96472,4e-05,4.58648]
[1777702421987,36.16,78233.54,0.0,0.96467,4e-05,4.59178]
[1777702422081,36.16,78233.54,0.0,0.96467,4e-05,4.59178]
[1777702422123,36.16,78233.54,0.0,0.96467,4e-05,4.59189]
[1777702423682,36.16,78233.54,0.0,0.96467,4e-05,4.59189]
[1777702423827,36.16,78233.54,0.0,0.96467,4e-05,4.59189]
[1777702429844,36.16,78233.37,0.0,0.96466,4e-05,4.59253]
[1777702435535,36.16,78233.28,0.0,0.96466,4e-05,4.59288]
[1777702435586,36.16,78233.28,0.0,0.96466,4e-05,4.59288]
[1777702435752,36.16,78231.51,0.0,0.96459,4e-05,4.59967]
[1777702435886,36.16,78228.57,0.0,0.96449,4e-05,4.61097]
[1777702437121,36.16,78228.57,0.0,0.96449,4e-05,4.61097]
[1777702437328,36.16,78228.57,0.0,0.96449,4e-05,4.61097]
[1777702438907,36.16,78224.7,0.0,0.96434,4e-05,4.62575]
[1777702440203,36.16,78224.7,0.0,0.96434,4e-05,4.62575]
[1777702440331,36.16,78224.7,0.0,0.96434,4e-05,4.62575]
[1777702440431,36.16,78220.27,0.0,0.96418,4e-05,4.64278]
[1777702441518,36.16,78220.27,0.0,0.96418,4e-05,4.64278]
[1777702441580,36.16,78220.27,0.0,0.96418,4e-05,4.64278]
[1777702447403,36.16,78216.75,0.0,0.96406,4e-05,4.6557]
[1777702447576,36.16,78216.75,0.0,0.96406,4e-05,4.6557]
[1777702447678,36.16,78216.22,0.0,0.96404,4e-05,4.65762]
[1777702448629,36.16,78216.22,0.0,0.96404,4e-05,4.65762]
[1777702448837,36.16,78216.22,0.0,0.96404,4e-05,4.65762]
[1777702456026,36.16,78215.09,0.0,0.96401,4e-05,4.66085]
[1777702457233,36.16,78215.09,0.0,0.96401,4e-05,4.66085]
[1777702457326,36.16,78215.09,0.0,0.96401,4e-05,4.66085]
[1777702457332,36.16,78215.13,0.0,0.96401,4e-05,4.66066]
[1777702458735,36.16,78215.13,0.0,0.96401,4e-05,4.66066]
[1777702458835,36.16,78215.13,0.0,0.96401,4e-05,4.66066]
[1777702464083,36.16,78213.06,0.0,0.96394,4e-05,4.66839]
[1777702465351,36.16,78213.06,0.0,0.96394,4e-05,4.66839]
[1777702465585,36.16,78213.06,0.0,0.96394,4e-05,4.66839]
[1777702465904,36.16,78212.58,0.0,0.96392,4e-05,4.6702]
[1777702466076,36.16,78212.58,0.0,0.96392,4e-05,4.6702]
[1777702466097,36.16,78212.93,0.0,0.96393,4e-05,4.66878]
[1777702471131,36.16,78212.34,0.0,0.96394,4e-05,4.66748]
[1777702477174,36.15,78212.35,0.0,0.96394,4e-05,4.66706]
[1777702479188,36.15,78210.38,0.0,0.96387,4e-05,4.67458]
[1777702481912,36.15,78210.36,0.0,0.96387,4e-05,4.67457]
[1777702482081,36.15,78210.36,0.0,0.96387,4e-05,4.67457]
[1777702489258,36.15,78210.82,0.0,0.9639,4e-05,4.67138]
[1777702491272,36.15,78201.46,0.0,0.96355,4e-05,4.70754]
[1777702492279,36.15,78189.91,0.0,0.96311,4e-05,4.75333]
[1777702493286,36.15,78182.64,0.0,0.96284,4e-05,4.78162]
[1777702494629,36.15,78182.64,0.0,0.96284,4e-05,4.78162]
[1777702494829,36.15,78182.64,0.0,0.96284,4e-05,4.78162]
[1777702494897,36.15,78181.84,0.0,0.96281,4e-05,4.78509]
[1777702496960,36.15,78180.69,0.0,0.96276,4e-05,4.78955]
[1777702497084,36.15,78180.69,0.0,0.96276,4e-05,4.78955]
[1777702498321,36.15,78182.79,0.0,0.96285,4e-05,4.78048]
[1777702500014,36.15,78183.33,0.0,0.96287,4e-05,4.77797]
[1777702501083,36.15,78183.9,0.0,0.9629,4e-05,4.77536]
[1777702501342,36.15,78188.36,0.0,0.96307,4e-05,4.75743]
[1777702502349,36.15,78191.7,0.0,0.9632,4e-05,4.74398]
[1777702504722,36.15,78191.45,0.0,0.9632,4e-05,4.74465]
[1777702504826,36.15,78191.45,0.0,0.9632,4e-05,4.74465]
[1777702510405,36.14,78192.59,0.0,0.96326,4e-05,4.73813]
[1777702513076,36.14,78192.66,0.0,0.96327,4e-05,4.73729]
[1777702513541,36.14,78192.66,0.0,0.96327,4e-05,4.73729]
[1777702513579,36.14,78192.66,0.0,0.96327,4e-05,4.73729]
[1777702513642,36.14,78192.66,0.0,0.96327,4e-05,4.73702]
[1777702519469,36.13,78191.88,0.0,0.96325,4e-05,4.73845]
[1777702526518,36.13,78192.12,0.0,0.96328,4e-05,4.73572]
[1777702532722,36.13,78192.23,0.0,0.96329,4e-05,4.73433]
[1777702532829,36.13,78192.23,0.0,0.96329,4e-05,4.73433]
[1777702534799,36.13,78192.21,0.0,0.96332,4e-05,4.73043]
[1777702534827,36.13,78192.21,0.0,0.96332,4e-05,4.73043]
[1777702534900,36.13,78192.18,0.0,0.96332,4e-05,4.73032]
[1777702540617,36.12,78192.21,0.0,0.96334,4e-05,4.7289]
[1777702547665,36.12,78192.1,0.0,0.96335,4e-05,4.72787]
[1777702553708,36.12,78192.25,0.0,0.96336,4e-05,4.7261]
[1777702558743,36.11,78192.9,0.0,0.9634,4e-05,4.72261]
[1777702560757,36.11,78197.05,0.0,0.96356,4e-05,4.70601]
[1777702561764,36.11,78202.13,0.0,0.96375,4e-05,4.68604]
[1777702562942,36.11,78202.13,0.0,0.96375,4e-05,4.68604]
[1777702563081,36.11,78202.99,0.0,0.96378,4e-05,4.68257]
[1777702569820,36.11,78203.2,0.0,0.9638,4e-05,4.68093]
[1777702573387,36.11,78202.11,0.0,0.96376,4e-05,4.68481]
[1777702573579,36.11,78202.11,0.0,0.96376,4e-05,4.68481]
[1777702575237,36.11,78202.12,0.0,0.96376,4e-05,4.68452]
[1777702575324,36.11,78202.12,0.0,0.96376,4e-05,4.68452]
[1777702575338,36.11,78202.12,0.0,0.96376,4e-05,4.68439]
[1777702581904,36.11,78202.7,0.0,0.96379,4e-05,4.68139]
[1777702586939,36.11,78202.62,0.0,0.9638,4e-05,4.68108]
[1777702591973,36.1,78202.77,0.0,0.96383,4e-05,4.6766]
[1777702597009,36.1,78203.71,0.0,0.96387,4e-05,4.67234]
[1777702602044,36.1,78205.01,0.0,0.96392,4e-05,4.66684]
[1777702603313,36.1,78205.01,0.0,0.96392,4e-05,4.66684]
[1777702603330,36.1,78205.01,0.0,0.96392,4e-05,4.66684]
[1777702609093,36.1,78204.67,0.0,0.96391,4e-05,4.66811]
[1777702616148,36.1,78204.62,0.0,0.96391,4e-05,4.66835]
[1777702621183,36.1,78203.78,0.0,0.96388,4e-05,4.67162]
[1777702622345,36.1,78203.78,0.0,0.96388,4e-05,4.67162]
[1777702622577,36.1,78203.78,0.0,0.96388,4e-05,4.67162]
[1777702624233,36.1,78204.05,0.0,0.96389,4e-05,4.67033]
[1777702624327,36.1,78204.05,0.0,0.96389,4e-05,4.67033]
[1777702624334,36.1,78204.05,0.0,0.96389,4e-05,4.67022]
[1777702630246,36.1,78203.97,0.0,0.96389,4e-05,4.67043]
[1777702631490,36.1,78203.97,0.0,0.96389,4e-05,4.67043]
[1777702631578,36.1,78203.97,0.0,0.96389,4e-05,4.67043]
[1777702638302,36.1,78203.96,0.0,0.9639,4e-05,4.66965]
[1777702639960,36.1,78203.96,0.0,0.9639,4e-05,4.66965]
[1777702640081,36.1,78201.69,0.0,0.96381,4e-05,4.67836]
[1777702642156,36.1,78203.87,0.0,0.9639,4e-05,4.66962]
[1777702642329,36.1,78203.87,0.0,0.9639,4e-05,4.66962]
[1777702642330,36.1,78204.11,0.0,0.96391,4e-05,4.66857]
[1777702649379,36.09,78203.54,0.0,0.96389,4e-05,4.66996]
[1777702655421,36.09,78203.55,0.0,0.96392,4e-05,4.66595]
[1777702656196,36.09,78203.55,0.0,0.96392,4e-05,4.66595]
[1777702656329,36.09,78203.55,0.0,0.96392,4e-05,4.66595]
[1777702663476,36.09,78202.89,0.0,0.96391,4e-05,4.66761]
[1777702666458,36.09,78203.31,0.0,0.96393,4e-05,4.66575]
[1777702666580,36.09,78203.31,0.0,0.96393,4e-05,4.66575]
[1777702668448,36.09,78203.31,0.0,0.96393,4e-05,4.66563]
[1777702668581,36.09,78203.31,0.0,0.96393,4e-05,4.66563]
[1777702668664,36.09,78203.3,0.0,0.96393,4e-05,4.66545]
[1777702674554,36.09,78211.88,0.0,0.96425,4e-05,4.63152]
[1777702675806,36.09,78211.88,0.0,0.96425,4e-05,4.63152]
[1777702675831,36.09,78211.88,0.0,0.96425,4e-05,4.63152]
[1777702675897,36.09,78216.41,0.0,0.96442,4e-05,4.61397]
[1777702680553,36.09,78216.69,0.0,0.96443,4e-05,4.6128]
[1777702680578,36.09,78216.69,0.0,0.96443,4e-05,4.6128]
[1777702680595,36.09,78217.36,0.0,0.96446,4e-05,4.6102]
[1777702685631,36.09,78217.64,0.0,0.96447,4e-05,4.60902]
[1777702690668,36.09,78217.99,0.0,0.96448,4e-05,4.60756]
[1777702697717,36.09,78217.82,0.0,0.96448,4e-05,4.60808]
[1777702702752,36.09,78218.06,0.0,0.96449,4e-05,4.60708]
[1777702707787,36.09,78218.16,0.0,0.96449,4e-05,4.60666]
[1777702712855,36.09,78216.88,0.0,0.96447,4e-05,4.6083]
[1777702713084,36.09,78216.88,0.0,0.96447,4e-05,4.6083]
[1777702718864,36.09,78214.89,0.0,0.9644,4e-05,4.61589]
[1777702724906,36.09,78214.39,0.0,0.96438,4e-05,4.61768]
[1777702725767,36.09,78214.39,0.0,0.96438,4e-05,4.61768]
[1777702725828,36.09,78214.39,0.0,0.96438,4e-05,4.61768]
[1777702727957,36.09,78214.18,0.0,0.96437,4e-05,4.61843]
[1777702728086,36.09,78214.18,0.0,0.96437,4e-05,4.61843]
[1777702728059,36.09,78214.26,0.0,0.96437,4e-05,4.61809]
[1777702733969,36.09,78214.84,0.0,0.96439,4e-05,4.61593]
[1777702738764,36.09,78214.96,0.0,0.9644,4e-05,4.61535]
[1777702738826,36.09,78214.96,0.0,0.9644,4e-05,4.61535]
[1777702744021,36.09,78214.08,0.0,0.96437,4e-05,4.6186]
[1777702744081,36.09,78214.08,0.0,0.96437,4e-05,4.6186]
[1777702745873,36.08,78214.05,0.0,0.96437,4e-05,4.61865]
[1777702746086,36.08,78214.05,0.0,0.96437,4e-05,4.61865]
[1777702746136,36.08,78214.09,0.0,0.96437,4e-05,4.61846]
[1777702752098,36.09,78213.86,0.0,0.96436,4e-05,4.61948]
[1777702757133,36.09,78213.72,0.0,0.96436,4e-05,4.62006]
[1777702758872,36.09,78215.7,0.0,0.96443,4e-05,4.61238]
[1777702764183,36.08,78208.59,0.0,0.96417,4e-05,4.63967]
[1777702765914,36.08,78207.21,0.0,0.96412,4e-05,4.64497]
[1777702766078,36.08,78207.21,0.0,0.96412,4e-05,4.64497]
[1777702766197,36.08,78207.12,0.0,0.96411,4e-05,4.64524]
[1777702772239,36.08,78206.02,0.0,0.9641,4e-05,4.6456]
[1777702777274,36.09,78202.4,0.0,0.96396,4e-05,4.66067]
[1777702782309,36.09,78201.1,0.0,0.96388,4e-05,4.6692]
[1777702788350,36.1,78201.25,0.0,0.96384,4e-05,4.67275]
[1777702794393,36.1,78202.2,0.0,0.96388,4e-05,4.66907]
[1777702801442,36.1,78199.23,0.0,0.96377,4e-05,4.68021]
[1777702808491,36.1,78198.67,0.0,0.96376,4e-05,4.6814]
[1777702815540,36.1,78197.54,0.0,0.96373,4e-05,4.68474]
[1777702820574,36.1,78197.56,0.0,0.96374,4e-05,4.68392]
[1777702825610,36.09,78202.43,0.0,0.96392,4e-05,4.66429]
[1777702830645,36.09,78202.97,0.0,0.96395,4e-05,4.66168]
[1777702839708,36.09,78202.9,0.0,0.96398,4e-05,4.65779]
[1777702847764,36.09,78203.56,0.0,0.96401,4e-05,4.65448]
[1777702852799,36.09,78203.53,0.0,0.96401,4e-05,4.65413]
[1777702860856,36.09,78203.4,0.0,0.96402,4e-05,4.65388]
[1777702865891,36.09,78203.5,0.0,0.96402,4e-05,4.65303]
[1777702870926,36.08,78203.62,0.0,0.96403,4e-05,4.65209]
[1777702877975,36.08,78203.6,0.0,0.96404,4e-05,4.65153]
[1777702885025,36.08,78203.51,0.0,0.96404,4e-05,4.65123]
[1777702891067,36.08,78203.17,0.0,0.96406,4e-05,4.64872]
[1777702898116,36.08,78204.39,0.0,0.96411,4e-05,4.64337]
[1777702903151,36.08,78204.82,0.0,0.96413,4e-05,4.64129]
[1777702908186,36.08,78202.44,0.0,0.96404,4e-05,4.65005]
[1777702917249,36.07,78199.97,0.0,0.96396,4e-05,4.6587]
[1777702922284,36.07,78196.8,0.0,0.96385,4e-05,4.67045]
[1777702927319,36.07,78196.67,0.0,0.96385,4e-05,4.67035]
[1777702932354,36.07,78195.65,0.0,0.96382,4e-05,4.67376]
[1777702937389,36.07,78193.3,0.0,0.96373,4e-05,4.68236]
[1777702940410,36.07,78188.85,0.0,0.96357,4e-05,4.69925]
[1777702945445,36.06,78186.86,0.0,0.9635,4e-05,4.70631]
[1777702950479,36.06,78185.35,0.0,0.96345,4e-05,4.71151]
[1777702952494,36.06,78181.67,0.0,0.96334,4e-05,4.7226]
[1777702955450,36.06,78180.26,0.0,0.96328,4e-05,4.72874]
[1777702955515,36.06,78172.37,0.0,0.96298,4e-05,4.75981]
[1777702956522,36.07,78168.05,0.0,0.9628,4e-05,4.77813]
[1777702959259,36.07,78167.35,0.0,0.96277,4e-05,4.78146]
[1777702965336,36.08,78163.09,0.0,0.96258,4e-05,4.80159]
[1777702968862,36.08,78162.58,0.0,0.96254,4e-05,4.80572]
[1777702969081,36.08,78162.58,0.0,0.96254,4e-05,4.80572]
[1777702969099,36.08,78162.84,0.0,0.96254,4e-05,4.80521]
[1777702974649,36.09,78161.72,0.0,0.96247,4e-05,4.81276]
[1777702977441,36.09,78161.43,0.0,0.96245,4e-05,4.81491]
[1777702979684,36.1,78154.44,0.0,0.96216,4e-05,4.84422]
[1777702983670,36.1,78154.41,0.0,0.96215,4e-05,4.84565]
[1777702988747,36.11,78154.7,0.0,0.96214,4e-05,4.84712]
[1777702993782,36.11,78157.61,0.0,0.96223,4e-05,4.83774]
[1777702996629,36.11,78157.24,0.0,0.9622,4e-05,4.84014]
[1777702996831,36.11,78157.24,0.0,0.9622,4e-05,4.84014]
[1777702996929,36.11,78157.3,0.0,0.9622,4e-05,4.84036]
[1777702997479,36.11,78157.3,0.0,0.9622,4e-05,4.84036]
[1777702997577,36.11,78157.3,0.0,0.9622,4e-05,4.84036]
[1777703004859,36.12,78154.97,0.0,0.96208,4e-05,4.85333]
[1777703010244,36.13,78154.86,0.0,0.96206,4e-05,4.85554]
[1777703010330,36.13,78154.86,0.0,0.96206,4e-05,4.85554]
[1777703010345,36.13,78154.89,0.0,0.96205,4e-05,4.85586]
[1777703010684,36.13,78154.89,0.0,0.96205,4e-05,4.85586]
[1777703010835,36.13,78154.89,0.0,0.96205,4e-05,4.85586]
[1777703015936,36.13,78153.96,0.0,0.96202,4e-05,4.85879]
[1777703020351,36.14,78152.14,0.0,0.96193,4e-05,4.8673]
[1777703020453,36.14,78152.14,0.0,0.96193,4e-05,4.8677]
[1777703020579,36.14,78152.14,0.0,0.96193,4e-05,4.8677]
[1777703020953,36.14,78152.14,0.0,0.96193,4e-05,4.8677]
[1777703021078,36.14,78152.14,0.0,0.96193,4e-05,4.8677]
[1777703024999,36.14,78146.88,0.0,0.96171,4e-05,4.89074]
[1777703026708,36.14,78149.13,0.0,0.96179,4e-05,4.88208]
[1777703026832,36.14,78149.13,0.0,0.96179,4e-05,4.88208]
[1777703027013,36.15,78150.55,0.0,0.96184,4e-05,4.87678]
[1777703027635,36.15,78150.55,0.0,0.96184,4e-05,4.87678]
[1777703027831,36.15,78150.55,0.0,0.96184,4e-05,4.87678]
[1777703033055,36.15,78151.87,0.0,0.96187,4e-05,4.87386]
[1777703034923,36.15,78152.23,0.0,0.96188,4e-05,4.87281]
[1777703035084,36.15,78152.23,0.0,0.96188,4e-05,4.87281]
[1777703035402,36.15,78152.23,0.0,0.96188,4e-05,4.87281]
[1777703035149,36.15,78152.08,0.0,0.96187,4e-05,4.87382]
[1777703035578,36.15,78152.08,0.0,0.96187,4e-05,4.87382]
[1777703041112,36.16,78152.38,0.0,0.96186,4e-05,4.87504]
[1777703047154,36.16,78152.39,0.0,0.96184,4e-05,4.87737]
[1777703052189,36.17,78152.56,0.0,0.96183,4e-05,4.87859]
[1777703057224,36.17,78154.85,0.0,0.9619,4e-05,4.87128]
[1777703060066,36.17,78155.07,0.0,0.9619,4e-05,4.87078]
[1777703060078,36.17,78155.07,0.0,0.9619,4e-05,4.87078]
[1777703060245,36.18,78154.82,0.0,0.96188,4e-05,4.87253]
[1777703060583,36.18,78154.82,0.0,0.96188,4e-05,4.87253]
[1777703060831,36.18,78154.82,0.0,0.96188,4e-05,4.87253]
[1777703066287,36.18,78155.06,0.0,0.96187,4e-05,4.87379]
[1777703069353,36.18,78155.06,0.0,0.96187,4e-05,4.87379]
[1777703069428,36.18,78154.82,0.0,0.96185,4e-05,4.87585]
[1777703069587,36.18,78154.82,0.0,0.96185,4e-05,4.87585]
[1777703069920,36.18,78154.82,0.0,0.96185,4e-05,4.87585]
[1777703070078,36.18,78154.82,0.0,0.96185,4e-05,4.87585]
[1777703075350,36.19,78154.79,0.0,0.96186,4e-05,4.87478]
[1777703083406,36.2,78154.39,0.0,0.96181,4e-05,4.87923]
[1777703087015,36.2,78154.07,0.0,0.96179,4e-05,4.88154]
[1777703087079,36.2,78154.07,0.0,0.96179,4e-05,4.88154]
[1777703087434,36.2,78154.1,0.0,0.96179,4e-05,4.88176]
[1777703087632,36.2,78154.1,0.0,0.96179,4e-05,4.88176]
[1777703087835,36.2,78154.1,0.0,0.96179,4e-05,4.88176]
[1777703093478,36.2,78154.28,0.0,0.96178,4e-05,4.883]
[1777703098513,36.21,78154.14,0.0,0.96176,4e-05,4.88517]
[1777703101534,36.21,78158.97,0.0,0.96193,4e-05,4.86683]
[1777703103988,36.21,78161.71,0.0,0.96203,4e-05,4.85658]
[1777703104082,36.21,78161.71,0.0,0.96203,4e-05,4.85658]
[1777703104084,36.21,78161.71,0.0,0.96203,4e-05,4.85694]
[1777703104602,36.21,78161.71,0.0,0.96203,4e-05,4.85694]
[1777703104833,36.21,78161.71,0.0,0.96203,4e-05,4.85694]
[1777703110597,36.22,78161.65,0.0,0.962,4e-05,4.85971]
[1777703116639,36.22,78161.56,0.0,0.96198,4e-05,4.86217]
[1777703122681,36.23,78161.39,0.0,0.96195,4e-05,4.86489]
[1777703127069,36.23,78161.34,0.0,0.96194,4e-05,4.86609]
[1777703127079,36.23,78161.34,0.0,0.96194,4e-05,4.86609]
[1777703127104,36.23,78161.56,0.0,0.96195,4e-05,4.86555]
[1777703127698,36.23,78161.56,0.0,0.96195,4e-05,4.86555]
[1777703127831,36.23,78161.56,0.0,0.96195,4e-05,4.86555]
[1777703136782,36.24,78161.42,0.0,0.96194,4e-05,4.86602]
[1777703140386,36.24,78163.92,0.0,0.96203,4e-05,4.85671]
[1777703140585,36.24,78163.92,0.0,0.96203,4e-05,4.85671]
[1777703140426,36.24,78163.92,0.0,0.96202,4e-05,4.85706]
[1777703141091,36.24,78163.92,0.0,0.96202,4e-05,4.85706]
[1777703141333,36.24,78163.92,0.0,0.96202,4e-05,4.85706]
[1777703146858,36.25,78163.98,0.0,0.962,4e-05,4.85928]
[1777703150322,36.25,78160.73,0.0,0.96187,4e-05,4.87296]
[1777703150584,36.25,78160.73,0.0,0.96187,4e-05,4.87296]
[1777703150423,36.25,78160.62,0.0,0.96186,4e-05,4.87374]
[1777703150869,36.25,78160.62,0.0,0.96186,4e-05,4.87374]
[1777703151084,36.25,78160.62,0.0,0.96186,4e-05,4.87374]
[1777703153908,36.25,78156.59,0.0,0.96169,4e-05,4.8912]
[1777703158942,36.26,78156.36,0.0,0.96167,4e-05,4.89375]
[1777703165991,36.26,78157.07,0.0,0.96167,4e-05,4.89324]
[1777703172033,36.27,78157.2,0.0,0.96166,4e-05,4.89476]
[1777703174880,36.27,78157.18,0.0,0.96165,4e-05,4.89553]
[1777703175084,36.27,78157.18,0.0,0.96165,4e-05,4.89553]
[1777703175548,36.27,78157.18,0.0,0.96165,4e-05,4.89553]
[1777703175579,36.27,78157.18,0.0,0.96165,4e-05,4.89553]
[1777703175620,36.27,78157.16,0.0,0.96165,4e-05,4.89595]
[1777703182408,36.27,78157.21,0.0,0.96163,4e-05,4.89738]
[1777703188145,36.28,78157.1,0.0,0.9616,4e-05,4.90041]
[1777703189153,36.28,78157.1,0.0,0.9616,4e-05,4.90041]
[1777703189326,36.28,78157.1,0.0,0.9616,4e-05,4.90041]
[1777703189381,36.28,78157.1,0.0,0.9616,4e-05,4.90041]
[1777703189579,36.28,78157.1,0.0,0.9616,4e-05,4.90041]
[1777703189625,36.28,78157.1,0.0,0.9616,4e-05,4.90074]
[1777703196201,36.29,78157.0,0.0,0.9616,4e-05,4.90008]
[1777703201236,36.29,78156.67,0.0,0.96157,4e-05,4.90309]
[1777703207278,36.3,78156.98,0.0,0.96156,4e-05,4.90385]
[1777703212313,36.3,78156.75,0.0,0.96154,4e-05,4.90645]
[1777703216890,36.3,78155.21,0.0,0.96146,4e-05,4.91393]
[1777703217081,36.3,78155.21,0.0,0.96146,4e-05,4.91393]
[1777703217604,36.3,78155.21,0.0,0.96146,4e-05,4.91393]
[1777703217347,36.3,78155.09,0.0,0.96146,4e-05,4.91473]
[1777703217832,36.3,78155.09,0.0,0.96146,4e-05,4.91473]
[1777703224397,36.31,78155.05,0.0,0.96143,4e-05,4.91701]
[1777703227538,36.31,78155.05,0.0,0.96143,4e-05,4.91701]
[1777703227580,36.31,78155.05,0.0,0.96143,4e-05,4.91701]
[1777703227639,36.31,78155.05,0.0,0.96143,4e-05,4.91788]
[1777703227799,36.31,78155.05,0.0,0.96143,4e-05,4.91788]
[1777703227829,36.31,78155.05,0.0,0.96143,4e-05,4.91788]
[1777703233461,36.32,78155.28,0.0,0.96142,4e-05,4.91867]
[1777703242523,36.32,78155.26,0.0,0.96139,4e-05,4.92116]
[1777703243131,36.32,78155.26,0.0,0.96139,4e-05,4.92116]
[1777703243329,36.32,78155.26,0.0,0.96139,4e-05,4.92116]
[1777703243575,36.32,78155.26,0.0,0.96139,4e-05,4.92116]
[1777703243676,36.32,78155.26,0.0,0.96139,4e-05,4.92142]
[1777703243835,36.32,78155.26,0.0,0.96139,4e-05,4.92142]
[1777703249573,36.33,78155.12,0.0,0.96137,4e-05,4.92347]
[1777703251957,36.33,78155.12,0.0,0.96139,4e-05,4.92058]
[1777703252077,36.33,78155.12,0.0,0.96139,4e-05,4.92058]
[1777703252502,36.33,78155.12,0.0,0.96139,4e-05,4.92058]
[1777703252580,36.33,78155.12,0.0,0.96139,4e-05,4.92058]
[1777703252593,36.33,78154.95,0.0,0.96138,4e-05,4.92149]
[1777703257629,36.33,78154.06,0.0,0.96134,4e-05,4.92627]
[1777703257881,36.33,78154.06,0.0,0.96134,4e-05,4.92627]
[1777703258085,36.33,78154.06,0.0,0.96134,4e-05,4.92627]
[1777703258485,36.33,78154.06,0.0,0.96134,4e-05,4.92627]
[1777703258585,36.33,78154.06,0.0,0.96134,4e-05,4.92627]
[1777703258635,36.33,78153.99,0.0,0.96133,4e-05,4.92679]
[1777703263671,36.33,78154.29,0.0,0.96133,4e-05,4.92671]
[1777703267962,36.34,78153.64,0.0,0.9613,4e-05,4.93021]
[1777703268083,36.34,78153.64,0.0,0.9613,4e-05,4.93021]
[1777703268706,36.34,78153.59,0.0,0.96129,4e-05,4.93063]
[1777703268872,36.34,78153.59,0.0,0.96129,4e-05,4.93063]
[1777703269081,36.34,78153.59,0.0,0.96129,4e-05,4.93063]
[1777703272734,36.34,78159.33,0.0,0.96151,4e-05,4.90853]
[1777703278775,36.34,78159.66,0.0,0.96151,4e-05,4.90899]
[1777703283811,36.35,78159.09,0.0,0.96147,4e-05,4.91259]
[1777703286616,36.35,78158.54,0.0,0.96145,4e-05,4.91505]
[1777703286678,36.35,78158.7,0.0,0.96145,4e-05,4.91468]
[1777703286834,36.35,78158.7,0.0,0.96145,4e-05,4.91468]
[1777703287418,36.35,78158.7,0.0,0.96145,4e-05,4.91468]
[1777703287585,36.35,78158.7,0.0,0.96145,4e-05,4.91468]
[1777703287681,36.35,78158.7,0.0,0.96145,4e-05,4.91494]
[1777703295895,36.35,78158.93,0.0,0.96143,4e-05,4.91644]
[1777703306972,36.36,78158.91,0.0,0.9614,4e-05,4.91957]
[1777703312007,36.36,78158.98,0.0,0.96142,4e-05,4.91734]
[1777703315722,36.37,78158.23,0.0,0.96138,4e-05,4.92092]
[1777703315831,36.37,78155.28,0.0,0.96126,4e-05,4.93303]
[1777703316533,36.37,78155.28,0.0,0.96126,4e-05,4.93303]
[1777703316584,36.37,78155.28,0.0,0.96126,4e-05,4.93303]
[1777703316679,36.37,78155.58,0.0,0.96127,4e-05,4.93209]
[1777703322077,36.37,78152.62,0.0,0.96114,4e-05,4.94557]
[1777703323453,36.37,78152.62,0.0,0.96114,4e-05,4.94557]
[1777703323584,36.37,78152.62,0.0,0.96114,4e-05,4.94557]
[1777703323680,36.37,78151.82,0.0,0.96111,4e-05,4.94904]
[1777703324269,36.37,78151.82,0.0,0.96111,4e-05,4.94904]
[1777703324327,36.37,78151.82,0.0,0.96111,4e-05,4.94904]
[1777703330577,36.37,78152.03,0.0,0.9611,4e-05,4.94965]
[1777703330668,36.38,78148.0,0.0,0.96094,4e-05,4.96612]
[1777703330839,36.38,78148.0,0.0,0.96094,4e-05,4.96612]
[1777703331723,36.38,78148.0,0.0,0.96094,4e-05,4.96612]
[1777703331140,36.38,78147.41,0.0,0.96091,4e-05,4.96871]
[1777703331836,36.38,78147.41,0.0,0.96091,4e-05,4.96871]
[1777703337182,36.38,78148.88,0.0,0.96096,4e-05,4.96401]
[1777703338640,36.38,78148.88,0.0,0.96096,4e-05,4.96401]
[1777703338739,36.38,78148.92,0.0,0.96096,4e-05,4.96405]
[1777703338835,36.38,78148.92,0.0,0.96096,4e-05,4.96405]
[1777703339410,36.38,78148.92,0.0,0.96096,4e-05,4.96405]
[1777703339587,36.38,78148.92,0.0,0.96096,4e-05,4.96405]
[1777703339635,36.38,78148.96,0.0,0.96096,4e-05,4.96408]
[1777703345238,36.38,78148.21,0.0,0.96092,4e-05,4.96824]
[1777703350274,36.38,78148.05,0.0,0.9609,4e-05,4.96975]
[1777703355309,36.39,78150.35,0.0,0.96099,4e-05,4.96131]
[1777703355857,36.39,78150.35,0.0,0.96099,4e-05,4.96131]
[1777703356079,36.39,78150.35,0.0,0.96099,4e-05,4.96131]
[1777703356806,36.39,78150.28,0.0,0.96098,4e-05,4.96177]
[1777703356834,36.39,78150.28,0.0,0.96098,4e-05,4.96177]
[1777703362358,36.39,78149.4,0.0,0.96094,4e-05,4.96633]
[1777703367393,36.39,78148.98,0.0,0.96091,4e-05,4.96882]
[1777703368507,36.39,78148.98,0.0,0.96091,4e-05,4.96882]
[1777703368577,36.39,78148.98,0.0,0.96091,4e-05,4.96882]
[1777703374442,36.39,78149.16,0.0,0.96094,4e-05,4.96577]
[1777703378065,36.39,78149.24,0.0,0.96093,4e-05,4.9659]
[1777703378078,36.39,78149.24,0.0,0.96093,4e-05,4.9659]
[1777703378166,36.4,78149.24,0.0,0.96093,4e-05,4.96605]
[1777703382190,36.4,78148.7,0.0,0.96091,4e-05,4.96868]
[1777703382337,36.4,78148.7,0.0,0.96091,4e-05,4.96868]
[1777703387533,36.39,78147.67,0.0,0.9609,4e-05,4.96948]
[1777703388831,36.39,78147.67,0.0,0.9609,4e-05,4.96948]
[1777703389082,36.39,78147.34,0.0,0.96089,4e-05,4.97025]
[1777703389736,36.39,78147.34,0.0,0.96089,4e-05,4.97025]
[1777703389786,36.39,78147.34,0.0,0.9609,4e-05,4.96969]
[1777703397603,36.37,78145.94,0.0,0.96088,4e-05,4.97084]
[1777703398793,36.37,78145.94,0.0,0.96088,4e-05,4.97084]
[1777703398832,36.37,78145.94,0.0,0.96088,4e-05,4.97084]
[1777703398841,36.37,78145.55,0.0,0.96087,4e-05,4.97185]
[1777703399703,36.37,78145.55,0.0,0.96087,4e-05,4.97185]
[1777703399833,36.37,78145.55,0.0,0.96087,4e-05,4.97185]
[1777703406666,36.36,78143.89,0.0,0.96085,4e-05,4.97405]
[1777703408963,36.36,78144.11,0.0,0.96087,4e-05,4.97205]
[1777703409083,36.36,78144.11,0.0,0.96087,4e-05,4.97205]
[1777703409687,36.36,78143.93,0.0,0.96087,4e-05,4.97222]
[1777703410005,36.36,78143.93,0.0,0.96087,4e-05,4.97222]
[1777703410085,36.36,78143.93,0.0,0.96087,4e-05,4.97222]
[1777703416101,36.35,78146.95,0.0,0.96102,4e-05,4.95679]
[1777703416330,36.35,78146.95,0.0,0.96102,4e-05,4.95679]
[1777703416431,36.35,78146.95,0.0,0.96102,4e-05,4.95679]
[1777703416578,36.35,78146.95,0.0,0.96102,4e-05,4.95679]
[1777703416735,36.35,78147.4,0.0,0.96104,4e-05,4.95445]
[1777703422778,36.34,78147.71,0.0,0.96109,4e-05,4.95009]
[1777703429827,36.33,78147.59,0.0,0.96112,4e-05,4.94702]
[1777703434017,36.33,78149.06,0.0,0.96121,4e-05,4.93622]
[1777703434083,36.33,78149.06,0.0,0.96121,4e-05,4.93622]
[1777703435868,36.33,78153.37,0.0,0.9614,4e-05,4.91747]
[1777703440440,36.32,78153.97,0.0,0.96143,4e-05,4.91415]
[1777703440579,36.32,78153.97,0.0,0.96143,4e-05,4.91415]
[1777703440664,36.32,78154.11,0.0,0.96145,4e-05,4.91225]
[1777703441316,36.32,78154.11,0.0,0.96145,4e-05,4.91225]
[1777703441329,36.32,78154.11,0.0,0.96145,4e-05,4.91225]
[1777703447186,36.31,78154.33,0.0,0.96148,4e-05,4.90871]
[1777703447338,36.31,78154.33,0.0,0.96148,4e-05,4.90871]
[1777703447423,36.31,78154.33,0.0,0.96149,4e-05,4.90826]
[1777703448271,36.31,78154.33,0.0,0.96149,4e-05,4.90826]
[1777703448336,36.31,78154.33,0.0,0.96149,4e-05,4.90826]
[1777703455007,36.31,78155.45,0.0,0.96156,4e-05,4.90031]
[1777703458169,36.3,78155.65,0.0,0.96158,4e-05,4.89865]
[1777703458326,36.3,78155.65,0.0,0.96158,4e-05,4.89865]
[1777703458403,36.3,78156.9,0.0,0.96163,4e-05,4.89322]
[1777703459576,36.3,78156.9,0.0,0.96163,4e-05,4.89322]
[1777703459839,36.3,78156.9,0.0,0.96163,4e-05,4.89322]
[1777703464851,36.3,78157.92,0.0,0.96169,4e-05,4.88706]
[1777703464900,36.3,78157.76,0.0,0.96169,4e-05,4.88728]
[1777703465076,36.3,78157.76,0.0,0.96169,4e-05,4.88728]
[1777703465077,36.3,78154.28,0.0,0.96156,4e-05,4.90079]
[1777703466081,36.3,78154.28,0.0,0.96156,4e-05,4.90079]
[1777703466335,36.3,78154.28,0.0,0.96156,4e-05,4.90079]
[1777703470801,36.29,78153.03,0.0,0.96153,4e-05,4.90402]
[1777703470825,36.29,78153.03,0.0,0.96153,4e-05,4.90402]
[1777703470808,36.29,78153.03,0.0,0.96153,4e-05,4.90357]
[1777703471119,36.29,78151.22,0.0,0.96146,4e-05,4.91038]
[1777703472164,36.29,78151.22,0.0,0.96146,4e-05,4.91038]
[1777703472337,36.29,78151.22,0.0,0.96146,4e-05,4.91038]
[1777703473133,36.29,78148.04,0.0,0.96135,4e-05,4.92223]
[1777703476931,36.28,78149.89,0.0,0.96143,4e-05,4.91338]
[1777703477161,36.28,78154.62,0.0,0.96162,4e-05,4.89397]
[1777703478477,36.28,78154.62,0.0,0.96162,4e-05,4.89397]
[1777703478583,36.28,78154.62,0.0,0.96162,4e-05,4.89397]
[1777703479327,36.28,78155.44,0.0,0.96166,4e-05,4.89027]
[1777703479428,36.28,78155.51,0.0,0.96167,4e-05,4.88957]
[1777703485217,36.27,78154.57,0.0,0.96165,4e-05,4.89079]
[1777703490301,36.27,78154.46,0.0,0.96167,4e-05,4.88907]
[1777703496344,36.26,78154.49,0.0,0.96172,4e-05,4.88303]
[1777703501378,36.26,78154.73,0.0,0.96175,4e-05,4.87994]
[1777703506414,36.25,78154.57,0.0,0.96176,4e-05,4.87846]
[1777703512456,36.25,78155.5,0.0,0.96183,4e-05,4.87222]
[1777703518499,36.24,78155.36,0.0,0.96184,4e-05,4.87029]
[1777703522531,36.24,78155.55,0.0,0.96186,4e-05,4.8683]
[1777703522579,36.24,78155.55,0.0,0.96186,4e-05,4.8683]
[1777703534611,36.22,78155.16,0.0,0.9619,4e-05,4.86454]
[1777703535325,36.22,78155.16,0.0,0.9619,4e-05,4.86454]
[1777703535679,36.22,78155.09,0.0,0.9619,4e-05,4.86442]
[1777703536820,36.22,78155.09,0.0,0.9619,4e-05,4.86442]
[1777703536830,36.22,78155.09,0.0,0.9619,4e-05,4.86442]
[1777703539329,36.22,78154.73,0.0,0.9619,4e-05,4.86466]
[1777703539645,36.22,78155.03,0.0,0.96191,4e-05,4.86306]
[1777703544681,36.21,78154.05,0.0,0.96189,4e-05,4.86495]
[1777703552736,36.21,78154.24,0.0,0.96196,4e-05,4.85764]
[1777703559785,36.2,78153.74,0.0,0.96196,4e-05,4.85685]
[1777703564821,36.2,78153.99,0.0,0.96199,4e-05,4.85387]
[1777703566074,36.19,78152.96,0.0,0.96196,4e-05,4.85759]
[1777703566324,36.19,78152.96,0.0,0.96196,4e-05,4.85759]
[1777703566834,36.19,78153.34,0.0,0.96197,4e-05,4.85568]
[1777703567675,36.19,78153.34,0.0,0.96197,4e-05,4.85568]
[1777703567830,36.19,78153.34,0.0,0.96197,4e-05,4.85568]
[1777703572877,36.19,78153.2,0.0,0.96199,4e-05,4.8539]
[1777703576944,36.19,78152.71,0.0,0.96198,4e-05,4.85471]
[1777703577085,36.18,78153.01,0.0,0.962,4e-05,4.85313]
[1777703579328,36.18,78153.14,0.0,0.96201,4e-05,4.85186]
[1777703579426,36.18,78153.14,0.0,0.96202,4e-05,4.85148]
[1777703585968,36.18,78152.92,0.0,0.96203,4e-05,4.85011]
[1777703589352,36.17,78151.93,0.0,0.962,4e-05,4.85295]
[1777703589579,36.17,78151.93,0.0,0.962,4e-05,4.85295]
[1777703594025,36.17,78158.28,0.0,0.96226,4e-05,4.82577]
[1777703595013,36.17,78158.28,0.0,0.96226,4e-05,4.82577]
[1777703595077,36.17,78161.7,0.0,0.9624,4e-05,4.81181]
[1777703596854,36.17,78162.33,0.0,0.96243,4e-05,4.80899]
[1777703596917,36.17,78162.33,0.0,0.96243,4e-05,4.80868]
[1777703597080,36.17,78162.33,0.0,0.96243,4e-05,4.80868]
[1777703603088,36.16,78162.47,0.0,0.96245,4e-05,4.80634]
[1777703608123,36.16,78163.04,0.0,0.96249,4e-05,4.80258]
[1777703613157,36.15,78162.71,0.0,0.96252,4e-05,4.79881]
[1777703621215,36.15,78162.66,0.0,0.96254,4e-05,4.79675]
[1777703627257,36.15,78162.33,0.0,0.96254,4e-05,4.7964]
[1777703630628,36.14,78162.17,0.0,0.96254,4e-05,4.79648]
[1777703630831,36.14,78162.17,0.0,0.96254,4e-05,4.79648]
[1777703636320,36.14,78159.65,0.0,0.96246,4e-05,4.8045]
[1777703647398,36.13,78159.77,0.0,0.9625,4e-05,4.80098]
[1777703652599,36.13,78159.63,0.0,0.9625,4e-05,4.80073]
[1777703652830,36.13,78159.63,0.0,0.9625,4e-05,4.80073]
[1777703654199,36.13,78159.27,0.0,0.96249,4e-05,4.80136]
[1777703654330,36.13,78159.27,0.0,0.96249,4e-05,4.80136]
[1777703654447,36.13,78159.31,0.0,0.9625,4e-05,4.80093]
[1777703659482,36.12,78159.45,0.0,0.96251,4e-05,4.79905]
[1777703664812,36.12,78159.76,0.0,0.96254,4e-05,4.79678]
[1777703664836,36.12,78159.76,0.0,0.96254,4e-05,4.79678]
[1777703670559,36.12,78161.29,0.0,0.96261,4e-05,4.78897]
[1777703672471,36.12,78159.04,0.0,0.96255,4e-05,4.79432]
[1777703672581,36.12,78159.04,0.0,0.96255,4e-05,4.79432]
[1777703674396,36.12,78159.42,0.0,0.96257,4e-05,4.79231]
[1777703674578,36.12,78159.42,0.0,0.96257,4e-05,4.79231]
[1777703674587,36.11,78159.24,0.0,0.96257,4e-05,4.79277]
[1777703676193,36.11,78157.92,0.0,0.96252,4e-05,4.79776]
[1777703676327,36.11,78157.92,0.0,0.96252,4e-05,4.79776]
[1777703683650,36.11,78156.13,0.0,0.96247,4e-05,4.80277]
[1777703684599,36.11,78156.13,0.0,0.96247,4e-05,4.80277]
[1777703684833,36.11,78156.13,0.0,0.96247,4e-05,4.80277]
[1777703685996,36.11,78156.13,0.0,0.96247,4e-05,4.80251]
[1777703686077,36.11,78156.13,0.0,0.96247,4e-05,4.80251]
[1777703686098,36.11,78156.16,0.0,0.96247,4e-05,4.80213]
[1777703692716,36.1,78156.22,0.0,0.96249,4e-05,4.80015]
[1777703697751,36.1,78156.39,0.0,0.96251,4e-05,4.79823]
[1777703703040,36.1,78156.03,0.0,0.96251,4e-05,4.7987]
[1777703703080,36.1,78156.03,0.0,0.96251,4e-05,4.7987]
[1777703707883,36.1,78155.84,0.0,0.96251,4e-05,4.79824]
[1777703708075,36.1,78155.84,0.0,0.96251,4e-05,4.79824]
[1777703707985,36.1,78162.66,0.0,0.96278,4e-05,4.77097]
[1777703709182,36.09,78163.78,0.0,0.96282,4e-05,4.76635]
[1777703709326,36.09,78163.78,0.0,0.96282,4e-05,4.76635]
[1777703709835,36.09,78164.16,0.0,0.96284,4e-05,4.76467]
[1777703717891,36.09,78164.46,0.0,0.96286,4e-05,4.76205]
[1777703726954,36.09,78164.15,0.0,0.96286,4e-05,4.76174]
[1777703728942,36.09,78164.32,0.0,0.96287,4e-05,4.76089]
[1777703729079,36.09,78164.32,0.0,0.96287,4e-05,4.76089]
[1777703735010,36.08,78164.47,0.0,0.96291,4e-05,4.75583]
[1777703740047,36.08,78164.45,0.0,0.96292,4e-05,4.75514]
[1777703743432,36.08,78165.72,0.0,0.96297,4e-05,4.74968]
[1777703743579,36.08,78165.72,0.0,0.96297,4e-05,4.74968]
[1777703745729,36.08,78165.9,0.0,0.96298,4e-05,4.7487]
[1777703745828,36.08,78165.9,0.0,0.96298,4e-05,4.7487]
[1777703746089,36.08,78165.97,0.0,0.96299,4e-05,4.74828]
[1777703751124,36.08,78167.49,0.0,0.96305,4e-05,4.74161]
[1777703757166,36.08,78168.74,0.0,0.96311,4e-05,4.73591]
[1777703759058,36.08,78168.94,0.0,0.96311,4e-05,4.735]
[1777703759080,36.08,78168.94,0.0,0.96311,4e-05,4.735]
[1777703765222,36.07,78168.74,0.0,0.96312,4e-05,4.73494]
[1777703770257,36.07,78168.8,0.0,0.96312,4e-05,4.73408]
[1777703775292,36.07,78168.84,0.0,0.96313,4e-05,4.73326]
[1777703780324,36.07,78168.83,0.0,0.96314,4e-05,4.73261]
[1777703781154,36.07,78176.28,0.0,0.96342,4e-05,4.70321]
[1777703781333,36.07,78181.25,0.0,0.96361,4e-05,4.68366]
[1777703783329,36.07,78182.85,0.0,0.96367,4e-05,4.67735]
[1777703784722,36.07,78182.77,0.0,0.96367,4e-05,4.67761]
[1777703784831,36.07,78182.77,0.0,0.96367,4e-05,4.67761]
[1777703784874,36.07,78183.13,0.0,0.96368,4e-05,4.67615]
[1777703790398,36.07,78185.56,0.0,0.96378,4e-05,4.66634]
[1777703792800,36.07,78185.56,0.0,0.96378,4e-05,4.66634]
[1777703792830,36.07,78185.56,0.0,0.96378,4e-05,4.66634]
[1777703798454,36.07,78186.18,0.0,0.96383,4e-05,4.66019]
[1777703803488,36.07,78185.51,0.0,0.96381,4e-05,4.66247]
[1777703804596,36.07,78185.51,0.0,0.96381,4e-05,4.66247]
[1777703804833,36.07,78185.51,0.0,0.96381,4e-05,4.66247]
[1777703804967,36.07,78185.51,0.0,0.96381,4e-05,4.66247]
[1777703805082,36.07,78185.51,0.0,0.96381,4e-05,4.66247]
[1777703805123,36.07,78185.16,0.0,0.96379,4e-05,4.66376]
[1777703810538,36.06,78186.37,0.0,0.96384,4e-05,4.65861]
[1777703815572,36.06,78186.51,0.0,0.96385,4e-05,4.65775]
[1777703820608,36.06,78186.47,0.0,0.96385,4e-05,4.6576]
[1777703825044,36.06,78186.47,0.0,0.96385,4e-05,4.65742]
[1777703825083,36.06,78186.47,0.0,0.96385,4e-05,4.65742]
[1777703825146,36.06,78186.79,0.0,0.96387,4e-05,4.65611]
[1777703825673,36.06,78186.79,0.0,0.96387,4e-05,4.65611]
[1777703825827,36.06,78186.79,0.0,0.96387,4e-05,4.65611]
[1777703831685,36.06,78189.48,0.0,0.96397,4e-05,4.64526]
[1777703832423,36.06,78189.48,0.0,0.96397,4e-05,4.64526]
[1777703832580,36.06,78189.48,0.0,0.96397,4e-05,4.64526]
[1777703832641,36.06,78189.48,0.0,0.96397,4e-05,4.64522]
[1777703833456,36.06,78189.48,0.0,0.96397,4e-05,4.64522]
[1777703833576,36.06,78189.48,0.0,0.96397,4e-05,4.64522]
[1777703839741,36.06,78189.31,0.0,0.96397,4e-05,4.6456]
[1777703845601,36.06,78190.06,0.0,0.964,4e-05,4.64253]
[1777703845836,36.06,78190.06,0.0,0.964,4e-05,4.64253]
[1777703846188,36.06,78190.06,0.0,0.964,4e-05,4.64253]
[1777703846289,36.06,78190.1,0.0,0.964,4e-05,4.6423]
[1777703846331,36.06,78190.1,0.0,0.964,4e-05,4.6423]
[1777703848805,36.06,78196.56,0.0,0.96424,4e-05,4.61719]
[1777703854848,36.06,78197.16,0.0,0.96429,4e-05,4.61165]
[1777703860915,36.06,78197.27,0.0,0.96429,4e-05,4.61128]
[1777703873000,36.06,78197.14,0.0,0.96428,4e-05,4.61183]
[1777703879041,36.06,78196.88,0.0,0.96428,4e-05,4.61281]
[1777703884077,36.06,78196.21,0.0,0.96425,4e-05,4.61537]
[1777703886857,36.06,78196.35,0.0,0.96426,4e-05,4.6148]
[1777703887079,36.06,78196.35,0.0,0.96426,4e-05,4.6148]
[1777703887098,36.06,78196.24,0.0,0.96425,4e-05,4.61522]
[1777703887388,36.06,78196.24,0.0,0.96425,4e-05,4.61522]
[1777703887577,36.06,78196.24,0.0,0.96425,4e-05,4.61522]
[1777703902203,36.06,78197.25,0.0,0.96429,4e-05,4.61114]
[1777703912273,36.06,78197.25,0.0,0.96432,4e-05,4.6078]
[1777703920329,36.06,78197.41,0.0,0.96432,4e-05,4.60715]
[1777703925364,36.06,78197.25,0.0,0.96432,4e-05,4.60775]
[1777703930398,36.06,78197.27,0.0,0.96432,4e-05,4.60765]
[1777703934019,36.06,78197.42,0.0,0.96432,4e-05,4.60706]
[1777703934092,36.06,78197.42,0.0,0.96432,4e-05,4.60706]
[1777703934118,36.06,78197.42,0.0,0.96432,4e-05,4.60705]
[1777703941476,36.06,78197.22,0.0,0.96432,4e-05,4.60779]
[1777703946511,36.06,78197.13,0.0,0.96431,4e-05,4.60811]
[1777703951545,36.06,78196.81,0.0,0.9643,4e-05,4.60931]
[1777703956581,36.06,78196.74,0.0,0.9643,4e-05,4.60955]
[1777703961616,36.06,78196.84,0.0,0.9643,4e-05,4.60913]
[1777703968420,36.06,78196.82,0.0,0.9643,4e-05,4.6092]
[1777703968528,36.06,78196.82,0.0,0.9643,4e-05,4.6092]
[1777703968579,36.06,78196.82,0.0,0.9643,4e-05,4.6092]
[1777703969156,36.06,78196.82,0.0,0.9643,4e-05,4.6092]
[1777703969203,36.06,78196.82,0.0,0.9643,4e-05,4.6092]
[1777703969331,36.06,78196.82,0.0,0.9643,4e-05,4.6092]
[1777703969429,36.06,78196.97,0.0,0.96431,4e-05,4.60859]
[1777703975714,36.06,78196.71,0.0,0.96432,4e-05,4.60629]
[1777703980749,36.06,78196.64,0.0,0.96432,4e-05,4.60655]
[1777703994847,36.06,78196.54,0.0,0.96432,4e-05,4.60691]
[1777704000889,36.06,78195.39,0.0,0.96427,4e-05,4.61135]
[1777704004225,36.06,78193.79,0.0,0.96421,4e-05,4.61752]
[1777704004272,36.06,78193.79,0.0,0.96421,4e-05,4.61752]
[1777704004337,36.06,78193.79,0.0,0.96421,4e-05,4.61752]
[1777704004431,36.06,78195.23,0.0,0.96427,4e-05,4.61193]
[1777704005076,36.06,78195.23,0.0,0.96427,4e-05,4.61193]
[1777704005146,36.06,78195.23,0.0,0.96427,4e-05,4.61193]
[1777704005331,36.06,78195.23,0.0,0.96427,4e-05,4.61193]
[1777704014988,36.06,78195.34,0.0,0.96427,4e-05,4.61144]
[1777704019673,36.06,78192.44,0.0,0.96417,4e-05,4.62264]
[1777704019687,36.06,78192.44,0.0,0.96417,4e-05,4.62264]
[1777704019829,36.06,78192.44,0.0,0.96417,4e-05,4.62264]
[1777704020358,36.06,78192.44,0.0,0.96417,4e-05,4.62264]
[1777704020411,36.06,78192.44,0.0,0.96417,4e-05,4.62264]
[1777704020430,36.06,78192.4,0.0,0.96416,4e-05,4.62277]
[1777704020584,36.06,78192.4,0.0,0.96416,4e-05,4.62277]
[1777704023041,36.06,78192.4,0.0,0.96416,4e-05,4.62275]
[1777704023087,36.06,78192.4,0.0,0.96416,4e-05,4.62275]
[1777704029086,36.06,78193.25,0.0,0.9642,4e-05,4.61932]
[1777704032310,36.06,78193.34,0.0,0.96422,4e-05,4.61567]
[1777704032335,36.06,78193.34,0.0,0.96422,4e-05,4.61567]
[1777704032411,36.06,78194.38,0.0,0.96426,4e-05,4.61164]
[1777704032579,36.06,78194.38,0.0,0.96426,4e-05,4.61164]
[1777704033077,36.06,78194.38,0.0,0.96426,4e-05,4.61164]
[1777704033083,36.06,78194.38,0.0,0.96426,4e-05,4.61164]
[1777704033336,36.06,78194.38,0.0,0.96426,4e-05,4.61164]
[1777704039167,36.06,78196.37,0.0,0.96434,4e-05,4.60402]
[1777704046216,36.06,78196.39,0.0,0.96434,4e-05,4.60405]
[1777704049888,36.06,78196.43,0.0,0.96434,4e-05,4.60393]
[1777704049940,36.06,78196.43,0.0,0.96434,4e-05,4.60393]
[1777704050080,36.06,78196.43,0.0,0.96434,4e-05,4.60393]
[1777704050323,36.06,78196.43,0.0,0.96434,4e-05,4.60393]
[1777704050375,36.06,78196.43,0.0,0.96434,4e-05,4.60393]
[1777704050417,36.06,78196.43,0.0,0.96434,4e-05,4.60395]
[1777704050582,36.06,78196.43,0.0,0.96434,4e-05,4.60395]
[1777704056287,36.06,78196.22,0.0,0.96433,4e-05,4.60483]
[1777704061321,36.06,78196.29,0.0,0.96433,4e-05,4.60463]
[1777704066357,36.06,78196.15,0.0,0.96432,4e-05,4.60526]
[1777704072406,36.06,78196.23,0.0,0.96433,4e-05,4.60508]
[1777704074314,36.06,78195.87,0.0,0.96431,4e-05,4.6065]
[1777704074333,36.06,78195.87,0.0,0.96431,4e-05,4.6065]
[1777704074420,36.06,78195.85,0.0,0.96431,4e-05,4.6066]
[1777704074869,36.06,78195.85,0.0,0.96431,4e-05,4.6066]
[1777704074877,36.06,78195.85,0.0,0.96431,4e-05,4.6066]
[1777704075084,36.06,78195.85,0.0,0.96431,4e-05,4.6066]
[1777704080963,36.06,78196.19,0.0,0.96432,4e-05,4.60541]
[1777704083328,36.06,78195.94,0.0,0.96431,4e-05,4.60646]
[1777704083430,36.06,78195.94,0.0,0.96431,4e-05,4.60649]
[1777704089536,36.06,78196.04,0.0,0.96432,4e-05,4.60619]
[1777704096576,36.06,78196.15,0.0,0.96434,4e-05,4.60286]
[1777704101611,36.06,78196.12,0.0,0.96434,4e-05,4.60319]
[1777704106646,36.06,78195.78,0.0,0.96432,4e-05,4.60477]
[1777704111680,36.06,78196.32,0.0,0.96434,4e-05,4.6029]
[1777704120746,36.06,78196.38,0.0,0.96434,4e-05,4.60311]
[1777704130571,36.06,78196.64,0.0,0.96434,4e-05,4.60231]
[1777704130615,36.06,78196.64,0.0,0.96434,4e-05,4.60231]
[1777704130830,36.06,78196.64,0.0,0.96434,4e-05,4.60231]
[1777704131379,36.06,78196.64,0.0,0.96434,4e-05,4.60231]
[1777704131385,36.06,78196.64,0.0,0.96434,4e-05,4.60231]
[1777704131589,36.06,78196.64,0.0,0.96434,4e-05,4.60231]
[1777704131427,36.06,78197.15,0.0,0.96436,4e-05,4.60065]
[1777704133324,36.07,78197.15,0.0,0.96436,4e-05,4.6007]
[1777704133426,36.07,78197.15,0.0,0.96436,4e-05,4.60076]
[1777704138871,36.07,78197.02,0.0,0.96435,4e-05,4.60158]
[1777704140885,36.07,78202.07,0.0,0.96454,4e-05,4.58222]
[1777704142455,36.07,78202.07,0.0,0.96454,4e-05,4.58222]
[1777704142503,36.07,78202.07,0.0,0.96454,4e-05,4.58222]
[1777704142578,36.07,78202.07,0.0,0.96454,4e-05,4.58222]
[1777704142557,36.07,78205.45,0.0,0.96466,4e-05,4.5693]
[1777704143023,36.07,78205.45,0.0,0.96466,4e-05,4.5693]
[1777704143079,36.07,78205.45,0.0,0.96466,4e-05,4.5693]
[1777704143158,36.07,78205.45,0.0,0.96466,4e-05,4.5693]
[1777704148942,36.07,78205.85,0.0,0.96467,4e-05,4.5685]
[1777704151162,36.07,78205.85,0.0,0.96467,4e-05,4.5685]
[1777704151209,36.07,78205.85,0.0,0.96467,4e-05,4.5685]
[1777704151328,36.07,78205.85,0.0,0.96467,4e-05,4.5685]
[1777704158005,36.07,78205.4,0.0,0.96467,4e-05,4.56791]
[1777704160756,36.07,78203.68,0.0,0.9646,4e-05,4.57472]
[1777704160808,36.07,78203.68,0.0,0.9646,4e-05,4.57472]
[1777704160827,36.07,78203.68,0.0,0.9646,4e-05,4.57472]
[1777704161537,36.07,78203.68,0.0,0.9646,4e-05,4.57472]
[1777704161577,36.07,78203.68,0.0,0.9646,4e-05,4.57472]
[1777704161586,36.07,78203.68,0.0,0.9646,4e-05,4.57472]
[1777704161580,36.07,78203.83,0.0,0.96461,4e-05,4.57424]
[1777704167068,36.07,78203.49,0.0,0.96459,4e-05,4.57607]
[1777704170406,36.07,78203.66,0.0,0.96459,4e-05,4.57559]
[1777704170578,36.07,78203.66,0.0,0.96459,4e-05,4.57559]
[1777704177139,36.07,78203.56,0.0,0.96458,4e-05,4.57667]
[1777704183181,36.08,78203.34,0.0,0.96457,4e-05,4.57803]
[1777704185173,36.08,78203.25,0.0,0.96457,4e-05,4.57846]
[1777704185218,36.08,78203.25,0.0,0.96457,4e-05,4.57846]
[1777704185327,36.08,78203.25,0.0,0.96457,4e-05,4.57846]
[1777704185426,36.08,78203.25,0.0,0.96457,4e-05,4.57854]
[1777704189311,36.08,78203.5,0.0,0.96457,4e-05,4.57775]
[1777704189328,36.08,78203.5,0.0,0.96457,4e-05,4.57775]
[1777704189335,36.08,78203.5,0.0,0.96457,4e-05,4.57775]
[1777704197279,36.08,78203.15,0.0,0.96455,4e-05,4.57992]
[1777704201322,36.08,78202.7,0.0,0.96453,4e-05,4.58181]
[1777704201375,36.08,78202.7,0.0,0.96453,4e-05,4.58181]
[1777704201582,36.08,78202.7,0.0,0.96453,4e-05,4.58181]
[1777704201648,36.08,78202.76,0.0,0.96454,4e-05,4.58174]
[1777704202043,36.08,78202.76,0.0,0.96454,4e-05,4.58174]
[1777704202079,36.08,78202.76,0.0,0.96454,4e-05,4.58174]
[1777704202084,36.08,78202.76,0.0,0.96454,4e-05,4.58174]
[1777704207349,36.08,78203.89,0.0,0.96457,4e-05,4.57787]
[1777704208103,36.08,78203.89,0.0,0.96457,4e-05,4.57787]
[1777704208335,36.08,78203.89,0.0,0.96457,4e-05,4.57787]
[1777704208744,36.08,78203.93,0.0,0.96457,4e-05,4.5778]
[1777704208796,36.08,78203.93,0.0,0.96457,4e-05,4.5778]
[1777704208828,36.08,78203.93,0.0,0.96457,4e-05,4.5778]
[1777704209363,36.08,78203.55,0.0,0.96456,4e-05,4.57935]
[1777704213404,36.08,78203.55,0.0,0.96458,4e-05,4.57625]
[1777704220440,36.08,78203.55,0.0,0.96457,4e-05,4.57703]
[1777704225475,36.08,78204.57,0.0,0.96461,4e-05,4.57353]
[1777704227489,36.09,78209.08,0.0,0.96477,4e-05,4.55641]
[1777704227851,36.09,78209.08,0.0,0.96477,4e-05,4.55641]
[1777704227903,36.09,78209.08,0.0,0.96477,4e-05,4.55641]
[1777704228081,36.09,78209.08,0.0,0.96477,4e-05,4.55641]
[1777704228495,36.09,78209.24,0.0,0.96478,4e-05,4.55591]
[1777704228828,36.09,78209.24,0.0,0.96478,4e-05,4.55591]
[1777704228880,36.09,78209.24,0.0,0.96478,4e-05,4.55591]
[1777704229082,36.09,78209.24,0.0,0.96478,4e-05,4.55591]
[1777704231517,36.09,78213.04,0.0,0.96491,4e-05,4.54172]
[1777704236552,36.09,78213.8,0.0,0.96493,4e-05,4.5395]
[1777704242596,36.09,78214.41,0.0,0.96495,4e-05,4.53802]
[1777704243603,36.09,78218.32,0.0,0.96509,4e-05,4.52323]
[1777704245617,36.09,78224.64,0.0,0.96531,4e-05,4.4995]
[1777704246664,36.09,78224.64,0.0,0.96531,4e-05,4.4995]
[1777704246624,36.09,78227.85,0.0,0.96543,4e-05,4.48752]
[1777704246718,36.09,78227.85,0.0,0.96543,4e-05,4.48752]
[1777704246828,36.09,78227.85,0.0,0.96543,4e-05,4.48752]
[1777704247701,36.09,78227.85,0.0,0.96543,4e-05,4.48752]
[1777704246930,36.09,78227.85,0.0,0.96543,4e-05,4.48774]
[1777704247815,36.09,78227.85,0.0,0.96543,4e-05,4.48774]
[1777704247830,36.09,78227.85,0.0,0.96543,4e-05,4.48774]
[1777704253673,36.1,78227.83,0.0,0.96541,4e-05,4.48917]
[1777704257448,36.1,78228.37,0.0,0.96543,4e-05,4.48778]
[1777704257497,36.1,78228.37,0.0,0.96543,4e-05,4.48778]
[1777704257577,36.1,78228.37,0.0,0.96543,4e-05,4.48778]
[1777704257600,36.1,78228.37,0.0,0.96542,4e-05,4.488]
[1777704258475,36.1,78228.37,0.0,0.96542,4e-05,4.488]
[1777704258524,36.1,78228.37,0.0,0.96542,4e-05,4.488]
[1777704258580,36.1,78228.37,0.0,0.96542,4e-05,4.488]
[1777704261079,36.1,78228.18,0.0,0.96541,4e-05,4.48938]
[1777704261335,36.1,78228.18,0.0,0.96541,4e-05,4.48938]
[1777704266181,36.1,78228.0,0.0,0.9654,4e-05,4.49092]
[1777704267328,36.1,78228.0,0.0,0.96539,4e-05,4.49135]
[1777704267430,36.1,78227.89,0.0,0.96539,4e-05,4.49198]
[1777704274820,36.11,78227.73,0.0,0.96539,4e-05,4.49081]
[1777704277377,36.11,78227.31,0.0,0.96537,4e-05,4.49262]
[1777704277429,36.11,78227.31,0.0,0.96537,4e-05,4.49262]
[1777704277579,36.11,78227.31,0.0,0.96537,4e-05,4.49262]
[1777704277680,36.11,78227.3,0.0,0.96537,4e-05,4.49307]
[1777704278422,36.11,78227.3,0.0,0.96537,4e-05,4.49307]
[1777704278474,36.11,78227.3,0.0,0.96537,4e-05,4.49307]
[1777704278579,36.11,78227.3,0.0,0.96537,4e-05,4.49307]
[1777704287437,36.11,78227.3,0.0,0.96536,4e-05,4.49388]
[1777704287487,36.11,78227.3,0.0,0.96536,4e-05,4.49388]
[1777704287580,36.11,78227.3,0.0,0.96536,4e-05,4.49388]
[1777704287643,36.11,78228.55,0.0,0.9654,4e-05,4.49034]
[1777704292949,36.12,78227.35,0.0,0.96534,4e-05,4.49612]
[1777704297984,36.12,78226.82,0.0,0.96531,4e-05,4.49909]
[1777704305033,36.12,78226.84,0.0,0.9653,4e-05,4.50035]
[1777704311075,36.12,78227.29,0.0,0.96531,4e-05,4.49977]
[1777704316110,36.13,78228.06,0.0,0.96532,4e-05,4.4978]
[1777704316868,36.13,78228.06,0.0,0.96532,4e-05,4.4978]
[1777704316918,36.13,78228.06,0.0,0.96532,4e-05,4.4978]
[1777704317079,36.13,78228.06,0.0,0.96532,4e-05,4.4978]
[1777704317117,36.13,78230.21,0.0,0.9654,4e-05,4.48983]
[1777704318348,36.13,78230.21,0.0,0.9654,4e-05,4.48983]
[1777704318398,36.13,78230.21,0.0,0.9654,4e-05,4.48983]
[1777704318579,36.13,78230.21,0.0,0.9654,4e-05,4.48983]
[1777704324166,36.13,78229.52,0.0,0.96536,4e-05,4.49388]
[1777704329202,36.13,78228.51,0.0,0.96532,4e-05,4.49868]
[1777704331041,36.13,78230.43,0.0,0.96538,4e-05,4.49157]
[1777704331075,36.13,78230.43,0.0,0.96538,4e-05,4.49157]
[1777704331216,36.13,78231.99,0.0,0.96546,4e-05,4.48263]
[1777704332767,36.13,78231.99,0.0,0.96546,4e-05,4.48263]
[1777704332814,36.13,78232.8,0.0,0.96549,4e-05,4.47977]
[1777704332832,36.13,78232.8,0.0,0.96549,4e-05,4.47977]
[1777704338266,36.14,78234.81,0.0,0.96555,4e-05,4.47348]
[1777704344307,36.14,78234.7,0.0,0.96553,4e-05,4.47521]
[1777704347054,36.14,78235.05,0.0,0.96554,4e-05,4.47431]
[1777704347075,36.14,78235.05,0.0,0.96554,4e-05,4.47431]
[1777704347328,36.14,78235.01,0.0,0.96554,4e-05,4.47468]
[1777704348804,36.14,78235.01,0.0,0.96554,4e-05,4.47468]
[1777704348824,36.14,78235.49,0.0,0.96555,4e-05,4.47307]
[1777704349077,36.14,78235.49,0.0,0.96555,4e-05,4.47307]
[1777704352808,36.15,78235.59,0.0,0.96555,4e-05,4.47334]
[1777704354709,36.15,78235.52,0.0,0.96554,4e-05,4.47403]
[1777704354819,36.15,78235.52,0.0,0.96554,4e-05,4.47403]
[1777704354830,36.15,78236.75,0.0,0.96559,4e-05,4.46959]
[1777704360419,36.15,78236.37,0.0,0.96556,4e-05,4.47232]
[1777704365455,36.15,78237.01,0.0,0.96557,4e-05,4.47095]
[1777704367469,36.15,78239.36,0.0,0.96565,4e-05,4.46251]
[1777704372504,36.16,78239.24,0.0,0.96564,4e-05,4.46413]
[1777704374689,36.16,78239.39,0.0,0.96564,4e-05,4.4638]
[1777704374735,36.16,78239.39,0.0,0.96564,4e-05,4.4638]
[1777704374828,36.16,78239.39,0.0,0.96564,4e-05,4.4638]
[1777704380560,36.16,78239.24,0.0,0.96562,4e-05,4.46609]
[1777704383453,36.16,78239.36,0.0,0.96562,4e-05,4.46613]
[1777704383458,36.16,78239.36,0.0,0.96562,4e-05,4.46613]
[1777704383576,36.16,78239.36,0.0,0.96562,4e-05,4.46613]
[1777704385595,36.16,78236.79,0.0,0.96552,4e-05,4.47659]
[1777704390629,36.17,78238.01,0.0,0.96555,4e-05,4.47318]
[1777704392775,36.17,78238.12,0.0,0.96558,4e-05,4.46979]
[1777704392807,36.17,78238.12,0.0,0.96558,4e-05,4.46979]
[1777704392830,36.17,78238.12,0.0,0.96558,4e-05,4.46979]
[1777704401707,36.17,78238.48,0.0,0.96557,4e-05,4.47101]
[1777704406742,36.18,78238.23,0.0,0.96555,4e-05,4.47326]
[1777704408734,36.18,78238.56,0.0,0.96556,4e-05,4.47227]
[1777704408771,36.18,78238.56,0.0,0.96556,4e-05,4.47227]
[1777704408829,36.18,78238.56,0.0,0.96556,4e-05,4.47227]
[1777704414798,36.18,78239.58,0.0,0.96557,4e-05,4.47029]
[1777704416265,36.18,78239.82,0.0,0.96558,4e-05,4.46966]
[1777704421847,36.19,78239.78,0.0,0.96556,4e-05,4.47141]
[1777704425997,36.19,78239.65,0.0,0.96555,4e-05,4.47243]
[1777704426049,36.19,78239.65,0.0,0.96555,4e-05,4.47243]
[1777704426076,36.19,78239.65,0.0,0.96555,4e-05,4.47243]
[1777704427656,36.19,78239.65,0.0,0.96555,4e-05,4.47322]
[1777704429903,36.19,78243.63,0.0,0.96568,4e-05,4.45902]
[1777704431616,36.19,78243.63,0.0,0.96568,4e-05,4.45902]
[1777704431712,36.19,78243.63,0.0,0.96568,4e-05,4.45902]
[1777704431829,36.19,78243.63,0.0,0.96568,4e-05,4.45902]
[1777704433931,36.2,78247.02,0.0,0.96579,4e-05,4.4474]
[1777704438965,36.2,78247.68,0.0,0.9658,4e-05,4.4464]
[1777704440980,36.2,78249.5,0.0,0.96586,4e-05,4.44015]
[1777704443841,36.2,78250.08,0.0,0.96588,4e-05,4.43827]
[1777704443893,36.2,78250.08,0.0,0.96588,4e-05,4.43827]
[1777704444079,36.2,78251.14,0.0,0.96592,4e-05,4.43459]
[1777704450043,36.21,78253.68,0.0,0.96599,4e-05,4.42723]
[1777704450974,36.21,78253.68,0.0,0.96599,4e-05,4.42723]
[1777704451026,36.21,78253.68,0.0,0.96599,4e-05,4.42723]
[1777704451076,36.21,78253.68,0.0,0.96599,4e-05,4.42723]
[1777704457093,36.21,78255.63,0.0,0.96606,4e-05,4.41905]
[1777704458100,36.21,78257.77,0.0,0.96613,4e-05,4.41139]
[1777704459932,36.22,78257.75,0.0,0.96612,4e-05,4.41216]
[1777704459938,36.22,78257.75,0.0,0.96612,4e-05,4.41216]
[1777704470185,36.23,78258.77,0.0,0.96612,4e-05,4.41221]
[1777704472996,36.23,78259.57,0.0,0.96614,4e-05,4.40992]
[1777704473329,36.23,78259.57,0.0,0.96614,4e-05,4.40992]
[1777704479248,36.23,78260.53,0.0,0.96615,4e-05,4.4088]
[1777704484283,36.24,78262.57,0.0,0.96621,4e-05,4.40295]
[1777704485290,36.24,78266.64,0.0,0.96635,4e-05,4.38815]
[1777704486297,36.24,78269.28,0.0,0.96644,4e-05,4.37861]
[1777704487304,36.24,78271.74,0.0,0.96652,4e-05,4.36976]
[1777704488334,36.24,78271.74,0.0,0.96652,4e-05,4.36976]
[1777704488403,36.24,78271.74,0.0,0.96652,4e-05,4.36976]
[1777704489330,36.24,78272.94,0.0,0.96656,4e-05,4.3656]
[1777704491332,36.24,78275.11,0.0,0.96663,3e-05,4.35848]
[1777704497375,36.25,78276.12,0.0,0.96665,3e-05,4.35667]
[1777704500525,36.25,78279.75,0.0,0.96677,3e-05,4.34423]
[1777704506438,36.26,78279.73,0.0,0.96675,3e-05,4.34634]
[1777704511473,36.26,78280.15,0.0,0.96677,3e-05,4.34325]
[1777704516508,36.26,78279.52,0.0,0.96673,3e-05,4.34722]
[1777704517514,36.27,78283.18,0.0,0.96685,3e-05,4.33403]
[1777704518522,36.27,78286.97,0.0,0.96698,3e-05,4.32042]
[1777704519529,36.27,78288.65,0.0,0.96704,3e-05,4.31461]
[1777704524564,36.27,78289.68,0.0,0.96706,3e-05,4.31274]
[1777704529599,36.28,78290.85,0.0,0.96708,3e-05,4.31036]
[1777704534634,36.28,78291.5,0.0,0.96708,3e-05,4.3099]
[1777704539669,36.29,78291.99,0.0,0.96708,3e-05,4.31003]
[1777704546719,36.29,78292.44,0.0,0.96707,3e-05,4.31107]
[1777704550747,36.3,78294.9,0.0,0.96714,3e-05,4.30361]
[1777704551754,36.3,78296.63,0.0,0.9672,3e-05,4.29767]
[1777704556788,36.3,78297.99,0.0,0.96723,3e-05,4.29474]
[1777704559810,36.31,78300.11,0.0,0.96729,3e-05,4.28822]
[1777704565852,36.31,78301.11,0.0,0.9673,3e-05,4.28703]
[1777704570887,36.32,78301.22,0.0,0.96728,3e-05,4.28865]
[1777704576929,36.32,78302.63,0.0,0.96733,3e-05,4.28274]
[1777704581964,36.33,78302.55,0.0,0.96731,3e-05,4.28499]
[1777704588008,36.33,78302.51,0.0,0.96729,3e-05,4.28744]
[1777704593041,36.34,78302.78,0.0,0.96728,3e-05,4.28832]
[1777704598077,36.34,78302.03,0.0,0.96724,3e-05,4.29288]
[1777704604119,36.35,78302.02,0.0,0.96722,3e-05,4.29503]
[1777704605126,36.35,78300.0,0.0,0.96715,3e-05,4.30277]
[1777704610161,36.35,78300.69,0.0,0.96715,3e-05,4.30195]
[1777704615196,36.36,78300.87,0.0,0.96714,3e-05,4.30298]
[1777704621246,36.36,78298.84,0.0,0.96706,3e-05,4.31245]
[1777704626277,36.37,78298.02,0.0,0.96701,3e-05,4.31708]
[1777704631311,36.37,78298.86,0.0,0.96705,3e-05,4.31242]
[1777704636347,36.38,78299.2,0.0,0.96704,3e-05,4.31311]
[1777704641382,36.38,78298.3,0.0,0.967,3e-05,4.31799]
[1777704643397,36.38,78299.97,0.0,0.96705,3e-05,4.3125]
[1777704649439,36.39,78300.62,0.0,0.96705,3e-05,4.31205]
[1777704654474,36.39,78300.64,0.0,0.96704,3e-05,4.31356]
[1777704659509,36.4,78300.69,0.0,0.96703,3e-05,4.31494]
[1777704662530,36.4,78302.88,0.0,0.96709,3e-05,4.30787]
[1777704668572,36.4,78303.06,0.0,0.96708,3e-05,4.30915]
[1777704670587,36.4,78301.18,0.0,0.96701,3e-05,4.31666]
[1777704675621,36.41,78299.39,0.0,0.96694,3e-05,4.32471]
[1777704677635,36.41,78297.32,0.0,0.96686,3e-05,4.33289]
[1777704684689,36.41,78296.47,0.0,0.96681,3e-05,4.33797]
[1777704691098,36.42,78296.87,0.0,0.96682,3e-05,4.3376]
[1777704691134,36.42,78312.74,0.0,0.96738,3e-05,4.27697]
[1777704691363,36.42,78312.74,0.0,0.96738,3e-05,4.27697]
[1777704691744,36.42,78322.52,0.0,0.96771,3e-05,4.24199]
[1777704692791,36.42,78322.52,0.0,0.96771,3e-05,4.24199]
[1777704692877,36.42,78323.02,0.0,0.96772,3e-05,4.24062]
[1777704694643,36.42,78319.34,0.0,0.96759,3e-05,4.25438]
[1777704702827,36.43,78313.76,0.0,0.96737,3e-05,4.27775]
[1777704707862,36.43,78312.01,0.0,0.9673,3e-05,4.28511]
[1777704708228,36.43,78312.01,0.0,0.9673,3e-05,4.28511]
[1777704708274,36.43,78312.01,0.0,0.9673,3e-05,4.28511]
[1777704708288,36.43,78312.01,0.0,0.9673,3e-05,4.28511]
[1777704708339,36.43,78312.01,0.0,0.9673,3e-05,4.28511]
[1777704708577,36.43,78312.01,0.0,0.9673,3e-05,4.28511]
[1777704708679,36.43,78312.01,0.0,0.9673,3e-05,4.28531]
[1777704714913,36.44,78311.8,0.0,0.96728,3e-05,4.28732]
[1777704720955,36.44,78308.64,0.0,0.96716,3e-05,4.30059]
[1777704725123,36.44,78305.68,0.0,0.96705,3e-05,4.31245]
[1777704725174,36.44,78305.68,0.0,0.96705,3e-05,4.31245]
[1777704725171,36.44,78305.68,0.0,0.96704,3e-05,4.31279]
[1777704725228,36.44,78305.68,0.0,0.96704,3e-05,4.31279]
[1777704725327,36.44,78305.68,0.0,0.96704,3e-05,4.31279]
[1777704725990,36.45,78305.48,0.0,0.96703,3e-05,4.31387]
[1777704730020,36.45,78300.72,0.0,0.96686,3e-05,4.33266]
[1777704733041,36.45,78294.95,0.0,0.96665,3e-05,4.35483]
[1777704735055,36.45,78290.75,0.0,0.9665,3e-05,4.37087]
[1777704736655,36.45,78289.69,0.0,0.96646,3e-05,4.37505]
[1777704736714,36.45,78289.69,0.0,0.96646,3e-05,4.37505]
[1777704736740,36.45,78289.69,0.0,0.96646,3e-05,4.37505]
[1777704736770,36.45,78289.69,0.0,0.96646,3e-05,4.37505]
[1777704736831,36.45,78289.69,0.0,0.96646,3e-05,4.37505]
[1777704737069,36.45,78289.37,0.0,0.96644,3e-05,4.37649]
[1777704742104,36.46,78289.54,0.0,0.96644,3e-05,4.37713]
[1777704747041,36.46,78289.29,0.0,0.96642,3e-05,4.37906]
[1777704747077,36.46,78289.29,0.0,0.96642,3e-05,4.37906]
[1777704747139,36.46,78288.39,0.0,0.96638,3e-05,4.38264]
[1777704751168,36.46,78282.81,0.0,0.9662,4e-05,4.40102]
[1777704755361,36.46,78282.04,0.0,0.96617,4e-05,4.40471]
[1777704755411,36.46,78282.04,0.0,0.96617,4e-05,4.40471]
[1777704755576,36.46,78282.04,0.0,0.96617,4e-05,4.40471]
[1777704755642,36.46,78282.04,0.0,0.96617,4e-05,4.40471]
[1777704755693,36.46,78282.04,0.0,0.96617,4e-05,4.40471]
[1777704755829,36.46,78282.04,0.0,0.96617,4e-05,4.40471]
[1777704756203,36.46,78282.16,0.0,0.96617,4e-05,4.40446]
[1777704760231,36.47,78287.07,0.0,0.96634,4e-05,4.38711]
[1777704762985,36.47,78287.25,0.0,0.96634,4e-05,4.38667]
[1777704762992,36.47,78287.25,0.0,0.96634,4e-05,4.38667]
[1777704763035,36.47,78287.25,0.0,0.96634,4e-05,4.38667]
[1777704763080,36.47,78287.25,0.0,0.96634,4e-05,4.38667]
[1777704763223,36.47,78287.25,0.0,0.96634,4e-05,4.38667]
[1777704763136,36.47,78287.34,0.0,0.96634,4e-05,4.38681]
[1777704763337,36.47,78287.34,0.0,0.96634,4e-05,4.38681]
[1777704770301,36.47,78286.92,0.0,0.96631,4e-05,4.38999]
[1777704777139,36.48,78285.38,0.0,0.96625,4e-05,4.3966]
[1777704777145,36.48,78285.38,0.0,0.96625,4e-05,4.3966]
[1777704777188,36.48,78285.38,0.0,0.96625,4e-05,4.3966]
[1777704777178,36.48,78285.38,0.0,0.96624,4e-05,4.39725]
[1777704777331,36.48,78285.38,0.0,0.96624,4e-05,4.39725]
[1777704777432,36.48,78285.43,0.0,0.96624,4e-05,4.39728]
[1777704783401,36.48,78285.47,0.0,0.96623,4e-05,4.3982]
[1777704786801,36.48,78285.46,0.0,0.96623,4e-05,4.39865]
[1777704786915,36.48,78285.46,0.0,0.96623,4e-05,4.39865]
[1777704787428,36.48,78294.03,0.0,0.96652,3e-05,4.36741]
[1777704789914,36.48,78296.36,0.0,0.9666,3e-05,4.35887]
[1777704789966,36.48,78296.36,0.0,0.9666,3e-05,4.35887]
[1777704790122,36.48,78296.41,0.0,0.9666,3e-05,4.3589]
[1777704790933,36.48,78296.41,0.0,0.9666,3e-05,4.3589]
[1777704797498,36.49,78296.47,0.0,0.9666,3e-05,4.35957]
[1777704803539,36.49,78296.71,0.0,0.9666,3e-05,4.35929]
[1777704805440,36.49,78296.55,0.0,0.96659,3e-05,4.35997]
[1777704805484,36.49,78296.55,0.0,0.96659,3e-05,4.35997]
[1777704805578,36.49,78296.55,0.0,0.96659,3e-05,4.35997]
[1777704805738,36.49,78296.55,0.0,0.96659,3e-05,4.35997]
[1777704805790,36.49,78296.55,0.0,0.96659,3e-05,4.35997]
[1777704805830,36.49,78296.55,0.0,0.96659,3e-05,4.35997]
[1777704805931,36.49,78296.55,0.0,0.96659,3e-05,4.36006]
[1777704811597,36.49,78296.66,0.0,0.96661,3e-05,4.35698]
[1777704816114,36.49,78297.76,0.0,0.96665,3e-05,4.35321]
[1777704816167,36.49,78297.76,0.0,0.96665,3e-05,4.35321]
[1777704816268,36.49,78297.6,0.0,0.96664,3e-05,4.35389]
[1777704816327,36.49,78297.6,0.0,0.96664,3e-05,4.35389]
[1777704816579,36.49,78297.6,0.0,0.96664,3e-05,4.35389]
[1777704821668,36.49,78297.32,0.0,0.96663,3e-05,4.35544]
[1777704830731,36.49,78297.1,0.0,0.96661,3e-05,4.35697]
[1777704831738,36.49,78313.92,0.0,0.96719,3e-05,4.29549]
[1777704832744,36.49,78321.9,0.0,0.96746,3e-05,4.26669]
[1777704836363,36.49,78322.0,0.0,0.96746,3e-05,4.26703]
[1777704836413,36.49,78322.0,0.0,0.96746,3e-05,4.26703]
[1777704836580,36.49,78322.0,0.0,0.96746,3e-05,4.26703]
[1777704836725,36.49,78322.0,0.0,0.96746,3e-05,4.26703]
[1777704836775,36.49,78322.0,0.0,0.96746,3e-05,4.26703]
[1777704836835,36.49,78322.0,0.0,0.96746,3e-05,4.26703]
[1777704836936,36.5,78321.94,0.0,0.96746,3e-05,4.26749]
[1777704839808,36.5,78317.98,0.0,0.96732,3e-05,4.28254]
[1777704845267,36.5,78318.73,0.0,0.96733,3e-05,4.28065]
[1777704849778,36.5,78319.74,0.0,0.96736,3e-05,4.27806]
[1777704849832,36.5,78319.74,0.0,0.96736,3e-05,4.27806]
[1777704849954,36.5,78319.22,0.0,0.96734,3e-05,4.28016]
[1777704852121,36.5,78315.96,0.0,0.96723,3e-05,4.29223]
[1777704852337,36.5,78316.79,0.0,0.96725,3e-05,4.28941]
[1777704852374,36.5,78316.79,0.0,0.96725,3e-05,4.28941]
[1777704852580,36.5,78316.79,0.0,0.96725,3e-05,4.28941]
[1777704852834,36.5,78316.79,0.0,0.96725,3e-05,4.28941]
[1777704853077,36.5,78316.79,0.0,0.96725,3e-05,4.28941]
[1777704858941,36.51,78317.83,0.0,0.96727,3e-05,4.28707]
[1777704859701,36.51,78317.83,0.0,0.96727,3e-05,4.28707]
[1777704859705,36.51,78317.83,0.0,0.96727,3e-05,4.28707]
[1777704859831,36.51,78317.83,0.0,0.96727,3e-05,4.28707]
[1777704860212,36.51,78317.83,0.0,0.96727,3e-05,4.28707]
[1777704860264,36.51,78317.83,0.0,0.96727,3e-05,4.28707]
[1777704860314,36.51,78318.0,0.0,0.96728,3e-05,4.28666]
[1777704860331,36.51,78318.0,0.0,0.96728,3e-05,4.28666]
[1777704868008,36.51,78317.6,0.0,0.96725,3e-05,4.28983]
[1777704869463,36.51,78317.6,0.0,0.96725,3e-05,4.28983]
[1777704869510,36.51,78317.6,0.0,0.96725,3e-05,4.28983]
[1777704869578,36.51,78317.6,0.0,0.96725,3e-05,4.28983]
[1777704870005,36.51,78317.6,0.0,0.96725,3e-05,4.28983]
[1777704870057,36.51,78317.6,0.0,0.96725,3e-05,4.28983]
[1777704870082,36.51,78317.6,0.0,0.96725,3e-05,4.28983]
[1777704870158,36.51,78317.71,0.0,0.96725,3e-05,4.28986]
[1777704873040,36.52,78313.26,0.0,0.96711,3e-05,4.30353]
[1777704874036,36.52,78313.26,0.0,0.96711,3e-05,4.30353]
[1777704874079,36.52,78313.26,0.0,0.96711,3e-05,4.30353]
[1777704874107,36.52,78313.18,0.0,0.96711,3e-05,4.30402]
[1777704875231,36.52,78313.18,0.0,0.96711,3e-05,4.30402]
[1777704875283,36.52,78313.18,0.0,0.96711,3e-05,4.30402]
[1777704875330,36.52,78313.18,0.0,0.96711,3e-05,4.30402]
[1777704877246,36.52,78313.15,0.0,0.9671,3e-05,4.30451]
[1777704878827,36.52,78311.81,0.0,0.96706,3e-05,4.30959]
[1777704879083,36.52,78311.69,0.0,0.96705,3e-05,4.31039]
[1777704884118,36.52,78311.9,0.0,0.96705,3e-05,4.31054]
[1777704889153,36.52,78311.77,0.0,0.96703,3e-05,4.31193]
[1777704890601,36.52,78312.17,0.0,0.96705,3e-05,4.31065]
[1777704890757,36.52,78312.17,0.0,0.96705,3e-05,4.31065]
[1777704890831,36.52,78312.17,0.0,0.96705,3e-05,4.31065]
[1777704891232,36.52,78312.17,0.0,0.96705,3e-05,4.31065]
[1777704891282,36.52,78312.17,0.0,0.96705,3e-05,4.31065]
[1777704891333,36.52,78312.17,0.0,0.96705,3e-05,4.31065]
[1777704891255,36.52,78311.89,0.0,0.96703,3e-05,4.31186]
[1777704898216,36.53,78311.97,0.0,0.96703,3e-05,4.31285]
[1777704903251,36.53,78311.52,0.0,0.967,3e-05,4.31541]
[1777704905481,36.53,78311.52,0.0,0.967,3e-05,4.31578]
[1777704905533,36.53,78311.52,0.0,0.967,3e-05,4.31578]
[1777704905583,36.53,78311.52,0.0,0.967,3e-05,4.31578]
[1777704906077,36.53,78311.52,0.0,0.967,3e-05,4.31578]
[1777704906139,36.53,78311.52,0.0,0.967,3e-05,4.31578]
[1777704906327,36.53,78311.52,0.0,0.967,3e-05,4.31578]
[1777704906272,36.53,78311.79,0.0,0.96701,3e-05,4.31497]
[1777704907704,36.53,78311.79,0.0,0.96701,3e-05,4.31497]
[1777704912555,36.53,78312.04,0.0,0.967,3e-05,4.31515]
[1777704912583,36.53,78312.04,0.0,0.967,3e-05,4.31515]
[1777704912999,36.53,78312.04,0.0,0.967,3e-05,4.31515]
[1777704913046,36.53,78312.04,0.0,0.967,3e-05,4.31515]
[1777704913082,36.53,78312.04,0.0,0.967,3e-05,4.31515]
[1777704913182,36.53,78312.04,0.0,0.967,3e-05,4.31533]
[1777704918316,36.54,78311.86,0.0,0.96699,3e-05,4.31653]
[1777704918335,36.54,78311.86,0.0,0.96699,3e-05,4.31653]
[1777704920800,36.54,78311.78,0.0,0.96698,3e-05,4.31736]
[1777704924004,36.54,78312.12,0.0,0.96699,3e-05,4.31665]
[1777704924043,36.54,78312.12,0.0,0.96699,3e-05,4.31665]
[1777704924078,36.54,78312.12,0.0,0.96699,3e-05,4.31665]
[1777704924105,36.54,78311.71,0.0,0.96697,3e-05,4.3185]
[1777704924424,36.54,78311.71,0.0,0.96697,3e-05,4.3185]
[1777704924475,36.54,78311.71,0.0,0.96697,3e-05,4.3185]
[1777704924578,36.54,78311.71,0.0,0.96697,3e-05,4.3185]
[1777704933462,36.54,78311.91,0.0,0.96699,3e-05,4.3162]
[1777704938081,36.54,78312.16,0.0,0.96699,3e-05,4.31582]
[1777704938241,36.54,78312.16,0.0,0.96699,3e-05,4.31582]
[1777704938313,36.54,78312.16,0.0,0.96699,3e-05,4.31582]
[1777704938328,36.54,78312.16,0.0,0.96699,3e-05,4.31582]
[1777704938319,36.55,78312.32,0.0,0.96699,3e-05,4.31559]
[1777704938629,36.55,78312.32,0.0,0.96699,3e-05,4.31559]
[1777704938678,36.55,78312.32,0.0,0.96699,3e-05,4.31559]
[1777704938831,36.55,78312.32,0.0,0.96699,3e-05,4.31559]
[1777704938878,36.55,78311.98,0.0,0.96698,3e-05,4.31702]
[1777704945547,36.55,78312.05,0.0,0.96697,3e-05,4.31782]
[1777704946490,36.55,78312.05,0.0,0.96697,3e-05,4.31782]
[1777704946554,36.55,78311.59,0.0,0.96695,3e-05,4.31968]
[1777704948237,36.55,78311.59,0.0,0.96695,3e-05,4.31968]
[1777704948338,36.55,78305.58,0.0,0.96674,3e-05,4.34201]
[1777704948445,36.55,78305.58,0.0,0.96674,3e-05,4.34201]
[1777704950440,36.55,78304.79,0.0,0.96672,3e-05,4.34505]
[1777704950582,36.55,78305.39,0.0,0.96674,3e-05,4.34298]
[1777704955617,36.55,78303.38,0.0,0.96666,3e-05,4.35101]
[1777704958638,36.55,78303.04,0.0,0.96664,3e-05,4.35263]
[1777704958682,36.55,78303.04,0.0,0.96664,3e-05,4.35263]
[1777704958829,36.55,78303.04,0.0,0.96664,3e-05,4.35263]
[1777704959001,36.55,78303.04,0.0,0.96664,3e-05,4.35263]
[1777704959064,36.55,78303.04,0.0,0.96664,3e-05,4.35263]
[1777704959079,36.55,78303.04,0.0,0.96664,3e-05,4.35263]
[1777704959102,36.55,78302.84,0.0,0.96664,3e-05,4.35349]
[1777704964680,36.56,78302.87,0.0,0.96663,3e-05,4.35413]
[1777704965660,36.56,78302.87,0.0,0.96663,3e-05,4.35413]
[1777704965676,36.56,78302.87,0.0,0.96663,3e-05,4.35413]
[1777704965828,36.56,78302.87,0.0,0.96663,3e-05,4.35413]
[1777704966062,36.56,78302.87,0.0,0.96663,3e-05,4.35413]
[1777704966089,36.56,78302.87,0.0,0.96663,3e-05,4.35413]
[1777704966163,36.56,78303.45,0.0,0.96665,3e-05,4.35213]
[1777704966498,36.56,78303.45,0.0,0.96665,3e-05,4.35213]
[1777704972736,36.56,78303.71,0.0,0.96665,3e-05,4.35206]
[1777704978098,36.56,78302.18,0.0,0.96659,3e-05,4.35814]
[1777704978142,36.56,78302.18,0.0,0.96659,3e-05,4.35814]
[1777704978329,36.56,78302.18,0.0,0.96659,3e-05,4.35814]
[1777704978417,36.56,78302.34,0.0,0.9666,3e-05,4.35765]
[1777704978567,36.56,78302.34,0.0,0.9666,3e-05,4.35765]
[1777704978580,36.56,78302.34,0.0,0.9666,3e-05,4.35765]
[1777704982916,36.56,78301.89,0.0,0.96658,3e-05,4.35961]
[1777704988088,36.56,78302.29,0.0,0.96659,3e-05,4.35876]
[1777704994156,36.56,78302.45,0.0,0.96661,3e-05,4.35563]
[1777704994205,36.56,78302.45,0.0,0.96661,3e-05,4.35563]
[1777704994327,36.56,78302.45,0.0,0.96661,3e-05,4.35563]
[1777704994362,36.56,78302.45,0.0,0.96661,3e-05,4.35575]
[1777704994698,36.56,78302.45,0.0,0.96661,3e-05,4.35575]
[1777704994794,36.56,78302.45,0.0,0.96661,3e-05,4.35575]
[1777704994827,36.56,78302.45,0.0,0.96661,3e-05,4.35575]
[1777705000936,36.57,78301.99,0.0,0.96658,3e-05,4.35824]
[1777705004671,36.57,78301.44,0.0,0.96656,3e-05,4.36061]
[1777705015034,36.57,78301.2,0.0,0.96654,3e-05,4.36271]
[1777705020069,36.57,78301.27,0.0,0.96654,3e-05,4.36302]
[1777705025104,36.57,78302.99,0.0,0.96659,3e-05,4.35727]
[1777705028305,36.57,78304.16,0.0,0.96663,3e-05,4.35323]
[1777705028331,36.57,78304.16,0.0,0.96663,3e-05,4.35323]
[1777705028456,36.57,78307.11,0.0,0.96673,3e-05,4.34255]
[1777705029011,36.57,78307.11,0.0,0.96673,3e-05,4.34255]
[1777705029059,36.57,78307.11,0.0,0.96673,3e-05,4.34255]
[1777705029076,36.57,78307.11,0.0,0.96673,3e-05,4.34255]
[1777705030243,36.57,78307.23,0.0,0.96674,3e-05,4.34225]
[1777705036181,36.58,78309.6,0.0,0.96681,3e-05,4.33459]
[1777705036617,36.58,78309.6,0.0,0.96681,3e-05,4.33459]
[1777705036827,36.58,78309.6,0.0,0.96681,3e-05,4.33459]
[1777705037259,36.58,78309.6,0.0,0.96681,3e-05,4.33459]
[1777705037308,36.58,78309.6,0.0,0.96681,3e-05,4.33459]
[1777705037329,36.58,78309.6,0.0,0.96681,3e-05,4.33459]
[1777705037360,36.58,78310.56,0.0,0.96684,3e-05,4.33123]
[1777705038845,36.58,78310.56,0.0,0.96684,3e-05,4.33123]
[1777705039202,36.58,78313.57,0.0,0.96694,3e-05,4.32055]
[1777705042660,36.58,78313.79,0.0,0.96694,3e-05,4.32025]
[1777705042703,36.58,78313.79,0.0,0.96694,3e-05,4.32025]
[1777705042831,36.58,78313.79,0.0,0.96694,3e-05,4.32025]
[1777705043230,36.58,78310.76,0.0,0.96684,3e-05,4.33149]
[1777705044208,36.58,78310.76,0.0,0.96684,3e-05,4.33149]
[1777705044260,36.58,78310.76,0.0,0.96684,3e-05,4.33149]
[1777705044328,36.58,78310.76,0.0,0.96684,3e-05,4.33149]
[1777705050279,36.58,78311.85,0.0,0.96687,3e-05,4.32859]
[1777705055315,36.58,78311.77,0.0,0.96688,3e-05,4.32649]
[1777705059723,36.59,78311.58,0.0,0.96687,3e-05,4.32781]
[1777705059771,36.59,78311.58,0.0,0.96687,3e-05,4.32781]
[1777705059826,36.59,78311.58,0.0,0.96687,3e-05,4.32781]
[1777705060202,36.59,78311.58,0.0,0.96687,3e-05,4.32781]
[1777705060249,36.59,78311.58,0.0,0.96687,3e-05,4.32781]
[1777705060327,36.59,78311.58,0.0,0.96687,3e-05,4.32781]
[1777705060350,36.59,78311.63,0.0,0.96687,3e-05,4.32779]
[1777705065385,36.59,78311.62,0.0,0.96686,3e-05,4.32861]
[1777705068058,36.59,78310.94,0.0,0.96683,3e-05,4.33141]
[1777705068076,36.59,78310.94,0.0,0.96683,3e-05,4.33141]
[1777705068412,36.59,78310.94,0.0,0.96683,3e-05,4.33158]
[1777705068636,36.59,78310.94,0.0,0.96683,3e-05,4.33158]
[1777705068832,36.59,78310.94,0.0,0.96683,3e-05,4.33158]
[1777705074448,36.59,78310.99,0.0,0.96682,3e-05,4.33238]
[1777705079483,36.59,78311.18,0.0,0.96682,3e-05,4.33252]
[1777705086532,36.6,78310.91,0.0,0.9668,3e-05,4.33472]
[1777705089732,36.6,78310.89,0.0,0.9668,3e-05,4.33514]
[1777705089784,36.6,78310.89,0.0,0.9668,3e-05,4.33514]
[1777705089827,36.6,78310.89,0.0,0.9668,3e-05,4.33514]
[1777705096606,36.6,78311.45,0.0,0.9668,3e-05,4.33452]
[1777705100149,36.6,78311.37,0.0,0.9668,3e-05,4.33517]
[1777705100196,36.6,78311.37,0.0,0.9668,3e-05,4.33517]
[1777705100327,36.6,78311.37,0.0,0.9668,3e-05,4.33517]
[1777705105669,36.61,78311.25,0.0,0.96678,3e-05,4.33686]
[1777705108116,36.61,78311.25,0.0,0.96678,3e-05,4.33686]
[1777705108169,36.61,78311.25,0.0,0.96678,3e-05,4.33686]
[1777705110580,36.61,78311.25,0.0,0.96678,3e-05,4.33739]
[1777705116770,36.61,78311.39,0.0,0.96679,3e-05,4.33478]
[1777705116773,36.61,78311.39,0.0,0.96679,3e-05,4.33478]
[1777705116830,36.61,78311.39,0.0,0.96679,3e-05,4.33478]
[1777705120575,36.61,78311.62,0.0,0.9668,3e-05,4.33468]
[1777705120774,36.61,78311.69,0.0,0.96679,3e-05,4.3348]
[1777705125809,36.62,78311.37,0.0,0.96677,3e-05,4.33707]
[1777705126817,36.62,78323.77,0.0,0.9672,3e-05,4.29208]
[1777705127824,36.62,78335.74,0.0,0.9676,3e-05,4.24906]
[1777705128831,36.62,78332.92,0.0,0.9675,3e-05,4.25956]
[1777705129838,36.62,78323.85,0.0,0.96719,3e-05,4.29269]
[1777705130845,36.62,78324.03,0.0,0.96719,3e-05,4.29229]
[1777705131852,36.62,78321.98,0.0,0.96712,3e-05,4.29998]
[1777705133866,36.62,78324.61,0.0,0.96721,3e-05,4.29091]
[1777705135561,36.62,78327.75,0.0,0.96731,3e-05,4.27977]
[1777705138586,36.62,78327.81,0.0,0.96731,3e-05,4.28008]
[1777705138679,36.62,78327.59,0.0,0.9673,3e-05,4.28114]
[1777705140917,36.63,78329.52,0.0,0.96736,3e-05,4.27493]
[1777705145952,36.63,78328.69,0.0,0.96732,3e-05,4.27922]
[1777705150987,36.63,78329.25,0.0,0.96733,3e-05,4.27843]
[1777705156021,36.63,78330.03,0.0,0.96734,3e-05,4.27683]
[1777705161057,36.64,78330.47,0.0,0.96735,3e-05,4.27645]
[1777705166092,36.64,78332.56,0.0,0.96741,3e-05,4.27008]
[1777705172134,36.64,78332.01,0.0,0.9674,3e-05,4.27036]
[1777705177169,36.65,78331.6,0.0,0.96737,3e-05,4.27301]
[1777705179183,36.65,78333.58,0.0,0.96743,3e-05,4.26633]
[1777705182204,36.65,78348.38,0.0,0.96793,3e-05,4.21385]
[1777705183211,36.65,78347.48,0.0,0.96789,3e-05,4.2174]
[1777705184218,36.65,78345.11,0.0,0.96781,3e-05,4.22621]
[1777705185225,36.65,78322.72,0.0,0.96705,3e-05,4.30734]
[1777705185691,36.65,78322.72,0.0,0.96705,3e-05,4.30734]
[1777705186232,36.65,78321.73,0.0,0.96701,3e-05,4.31111]
[1777705187239,36.65,78319.85,0.0,0.96695,3e-05,4.31811]
[1777705193281,36.66,78320.09,0.0,0.96695,3e-05,4.31811]
[1777705198316,36.66,78320.23,0.0,0.96694,3e-05,4.31833]
[1777705203351,36.66,78319.29,0.0,0.96691,3e-05,4.32251]
[1777705208386,36.66,78320.26,0.0,0.96693,3e-05,4.31972]
[1777705213420,36.66,78323.44,0.0,0.96703,3e-05,4.30891]
[1777705218456,36.67,78322.82,0.0,0.967,3e-05,4.31203]
[1777705221478,36.67,78325.2,0.0,0.96708,3e-05,4.3039]
[1777705222485,36.67,78328.92,0.0,0.96721,3e-05,4.29059]
[1777705223492,36.67,78331.6,0.0,0.9673,3e-05,4.2811]
[1777705225506,36.67,78337.18,0.0,0.96748,3e-05,4.2614]
[1777705229534,36.67,78338.95,0.0,0.96753,3e-05,4.25608]
[1777705233562,36.67,78342.77,0.0,0.96767,3e-05,4.24025]
[1777705238597,36.68,78341.33,0.0,0.96761,3e-05,4.24685]
[1777705242625,36.68,78343.45,0.0,0.96767,3e-05,4.24033]
[1777705248666,36.69,78343.32,0.0,0.96765,3e-05,4.24248]
[1777705252695,36.69,78341.06,0.0,0.96757,3e-05,4.25171]
[1777705257730,36.69,78342.2,0.0,0.96759,3e-05,4.24894]
[1777705262766,36.7,78342.0,0.0,0.96757,3e-05,4.25098]
[1777705268807,36.7,78342.85,0.0,0.96759,3e-05,4.24949]
[1777705273842,36.7,78343.22,0.0,0.96759,3e-05,4.24945]
[1777705279883,36.71,78341.45,0.0,0.96751,3e-05,4.25731]
[1777705284919,36.71,78341.68,0.0,0.96751,3e-05,4.25766]
[1777705290961,36.71,78341.75,0.0,0.9675,3e-05,4.25879]
[1777705297003,36.72,78341.62,0.0,0.9675,3e-05,4.25771]
[1777705302040,36.72,78341.57,0.0,0.96749,3e-05,4.25902]
[1777705304055,36.72,78336.52,0.0,0.96732,3e-05,4.27767]
[1777705309091,36.73,78336.19,0.0,0.96729,3e-05,4.28044]
[1777705314126,36.73,78335.31,0.0,0.96724,3e-05,4.28534]
[1777705317147,36.73,78331.9,0.0,0.96712,3e-05,4.29867]
[1777705322181,36.74,78331.04,0.0,0.96708,3e-05,4.30335]
[1777705327216,36.74,78330.85,0.0,0.96706,3e-05,4.30479]
[1777705333261,36.74,78330.14,0.0,0.96703,3e-05,4.30827]
[1777705339303,36.74,78330.5,0.0,0.96703,3e-05,4.30787]
[1777705344338,36.74,78329.35,0.0,0.96699,3e-05,4.31282]
[1777705349373,36.75,78329.42,0.0,0.96698,3e-05,4.31331]
[1777705355417,36.75,78328.32,0.0,0.96696,3e-05,4.31506]
[1777705360452,36.75,78327.51,0.0,0.96692,3e-05,4.31875]
[1777705365487,36.75,78324.77,0.0,0.96682,3e-05,4.32945]
[1777705366493,36.75,78320.97,0.0,0.96669,3e-05,4.34342]
[1777705367501,36.75,78316.59,0.0,0.96654,3e-05,4.35969]
[1777705372536,36.76,78318.2,0.0,0.96658,3e-05,4.35501]
[1777705377571,36.76,78318.27,0.0,0.96657,3e-05,4.35592]
[1777705383613,36.76,78318.56,0.0,0.96658,3e-05,4.35529]
[1777705389655,36.76,78318.28,0.0,0.96656,3e-05,4.35682]
[1777705394690,36.76,78318.28,0.0,0.96656,3e-05,4.3573]
[1777705399725,36.76,78316.85,0.0,0.96651,3e-05,4.36304]
[1777705404760,36.77,78317.09,0.0,0.96651,3e-05,4.36268]
[1777705409796,36.77,78316.79,0.0,0.96649,3e-05,4.3643]
[1777705414831,36.77,78316.84,0.0,0.96651,3e-05,4.36145]
[1777705419866,36.77,78316.76,0.0,0.96651,3e-05,4.3623]
[1777705424508,36.77,78316.65,0.0,0.9665,3e-05,4.36314]
[1777705429937,36.77,78315.83,0.0,0.96646,3e-05,4.3668]
[1777705430944,36.77,78311.88,0.0,0.96633,3e-05,4.38138]
[1777705431950,36.77,78309.73,0.0,0.96625,3e-05,4.38935]
[1777705436986,36.77,78309.93,0.0,0.96625,3e-05,4.38895]
[1777705442024,36.78,78309.92,0.0,0.96625,3e-05,4.38932]
[1777705447059,36.78,78309.63,0.0,0.96624,3e-05,4.39088]
[1777705452094,36.78,78308.52,0.0,0.96619,3e-05,4.39606]
[1777705457135,36.78,78308.47,0.0,0.96617,3e-05,4.39733]
[1777705462170,36.79,78308.54,0.0,0.96616,3e-05,4.39837]
[1777705467205,36.79,78308.75,0.0,0.96616,3e-05,4.39866]
[1777705470226,36.79,78304.06,0.0,0.96599,4e-05,4.41655]
[1777705473247,36.79,78306.74,0.0,0.9661,3e-05,4.40401]
[1777705480295,36.79,78306.33,0.0,0.96608,3e-05,4.40688]
[1777705486338,36.8,78306.15,0.0,0.96606,3e-05,4.40866]
[1777705491373,36.8,78306.36,0.0,0.96606,3e-05,4.4083]
[1777705497415,36.8,78305.94,0.0,0.96605,3e-05,4.40996]
[1777705502450,36.8,78305.26,0.0,0.96602,4e-05,4.41254]
[1777705507485,36.8,78305.92,0.0,0.96605,4e-05,4.41019]
[1777705508492,36.8,78309.49,0.0,0.96617,3e-05,4.39708]
[1777705513527,36.8,78309.23,0.0,0.96616,3e-05,4.39819]
[1777705518562,36.8,78310.72,0.0,0.96621,3e-05,4.39281]
[1777705523597,36.8,78312.81,0.0,0.96628,3e-05,4.38526]
[1777705529639,36.8,78313.82,0.0,0.96632,3e-05,4.38177]
[1777705533667,36.8,78316.05,0.0,0.96641,3e-05,4.37055]
[1777705536687,36.8,78307.12,0.0,0.9661,3e-05,4.40346]
[1777705537695,36.8,78303.88,0.0,0.96599,4e-05,4.41538]
[1777705542731,36.8,78304.1,0.0,0.966,4e-05,4.41444]
[1777705548773,36.8,78304.67,0.0,0.96602,4e-05,4.41223]
[1777705554815,36.8,78304.48,0.0,0.96601,4e-05,4.41286]
[1777705559850,36.8,78303.36,0.0,0.96597,4e-05,4.41697]
[1777705564885,36.8,78303.29,0.0,0.96597,4e-05,4.4172]
[1777705570048,36.8,78303.1,0.0,0.96597,4e-05,4.41789]
[1777705569920,36.8,78309.17,0.0,0.96618,3e-05,4.39555]
[1777705570927,36.8,78311.45,0.0,0.96626,3e-05,4.38721]
[1777705575962,36.8,78312.73,0.0,0.9663,3e-05,4.38279]
[1777705577976,36.8,78315.83,0.0,0.96641,3e-05,4.37153]
[1777705583011,36.8,78316.12,0.0,0.96641,3e-05,4.37081]
[1777705588046,36.8,78315.81,0.0,0.9664,3e-05,4.37223]
[1777705593081,36.8,78317.21,0.0,0.96647,3e-05,4.36416]
[1777705598116,36.8,78317.56,0.0,0.96648,3e-05,4.36316]
[1777705603150,36.81,78316.95,0.0,0.96645,3e-05,4.36568]
[1777705608186,36.81,78316.61,0.0,0.96644,3e-05,4.36721]
[1777705613220,36.81,78316.24,0.0,0.96642,3e-05,4.36885]
[1777705618257,36.81,78316.46,0.0,0.96643,3e-05,4.36835]
[1777705623293,36.81,78316.47,0.0,0.96643,3e-05,4.36862]
[1777705628328,36.81,78316.62,0.0,0.96643,3e-05,4.36844]
[1777705633363,36.81,78316.69,0.0,0.96643,3e-05,4.36851]
[1777705639405,36.81,78316.51,0.0,0.96642,3e-05,4.36951]
[1777705644440,36.81,78316.54,0.0,0.96642,3e-05,4.36966]
[1777705650482,36.81,78315.81,0.0,0.96639,3e-05,4.37263]
[1777705655517,36.81,78315.13,0.0,0.96639,3e-05,4.3722]
[1777705660552,36.81,78315.52,0.0,0.9664,3e-05,4.37106]
[1777705666593,36.81,78316.23,0.0,0.96642,3e-05,4.36882]
[1777705671629,36.82,78319.13,0.0,0.96651,3e-05,4.35856]
[1777705676664,36.82,78318.53,0.0,0.96649,3e-05,4.36116]
[1777705681701,36.82,78317.5,0.0,0.96645,3e-05,4.36529]
[1777705686735,36.82,78317.28,0.0,0.96644,3e-05,4.36643]
[1777705691771,36.82,78317.21,0.0,0.96643,3e-05,4.36703]
[1777705696805,36.82,78317.09,0.0,0.96643,3e-05,4.36781]
[1777705702848,36.82,78316.14,0.0,0.96639,3e-05,4.37167]
[1777705707884,36.82,78316.46,0.0,0.9664,3e-05,4.37081]
[1777705712919,36.82,78315.57,0.0,0.96639,3e-05,4.37117]
[1777705717954,36.82,78315.77,0.0,0.96639,3e-05,4.37075]
[1777705722989,36.82,78316.15,0.0,0.9664,3e-05,4.36969]
[1777705728024,36.83,78315.87,0.0,0.96639,3e-05,4.37104]
[1777705734066,36.83,78315.93,0.0,0.96639,3e-05,4.37122]
[1777705740108,36.83,78316.1,0.0,0.96639,3e-05,4.37101]
[1777705745142,36.83,78315.8,0.0,0.96638,3e-05,4.37246]
[1777705750178,36.83,78316.05,0.0,0.96638,3e-05,4.37189]
[1777705755213,36.83,78315.92,0.0,0.96637,3e-05,4.37272]
[1777705760248,36.83,78315.65,0.0,0.96635,3e-05,4.37485]
[1777705766289,36.84,78315.7,0.0,0.96634,3e-05,4.37601]
[1777705771325,36.84,78315.6,0.0,0.96635,3e-05,4.37429]
[1777705776360,36.84,78314.89,0.0,0.96632,3e-05,4.378]
[1777705782402,36.85,78314.56,0.0,0.96629,3e-05,4.38052]
[1777705787442,36.85,78314.65,0.0,0.96629,3e-05,4.38127]
[1777705792477,36.85,78314.71,0.0,0.96628,3e-05,4.38211]
[1777705798519,36.85,78317.22,0.0,0.96635,3e-05,4.37444]
[1777705803554,36.86,78316.49,0.0,0.96632,3e-05,4.3782]
[1777705808589,36.86,78316.24,0.0,0.9663,3e-05,4.38017]
[1777705814630,36.86,78315.87,0.0,0.96627,3e-05,4.38274]
[1777705819666,36.87,78315.87,0.0,0.96626,3e-05,4.38373]
[1777705824701,36.87,78314.5,0.0,0.96621,3e-05,4.38972]
[1777705829736,36.87,78314.84,0.0,0.96621,3e-05,4.3894]
[1777705834771,36.87,78306.11,0.0,0.96592,4e-05,4.41919]
[1777705835778,36.87,78306.15,0.0,0.96592,4e-05,4.41918]
[1777705840813,36.87,78305.73,0.0,0.9659,4e-05,4.42134]
[1777705845848,36.88,78305.97,0.0,0.9659,4e-05,4.42102]
[1777705851890,36.88,78305.62,0.0,0.96588,4e-05,4.42292]
[1777705857932,36.88,78305.68,0.0,0.96588,4e-05,4.42329]
[1777705861961,36.88,78309.27,0.0,0.966,3e-05,4.41046]
[1777705862967,36.88,78311.52,0.0,0.96608,3e-05,4.4023]
[1777705868005,36.88,78311.36,0.0,0.96607,3e-05,4.40348]
[1777705871024,36.88,78313.33,0.0,0.96614,3e-05,4.39657]
[1777705878073,36.88,78314.14,0.0,0.96616,3e-05,4.39437]
[1777705883108,36.89,78313.96,0.0,0.96615,3e-05,4.39549]
[1777705888143,36.89,78313.7,0.0,0.96613,3e-05,4.39685]
[1777705893177,36.89,78313.31,0.0,0.96614,3e-05,4.39541]
[1777705898213,36.89,78313.17,0.0,0.96613,3e-05,4.39629]
[1777705904789,36.89,78313.23,0.0,0.96613,3e-05,4.39615]
[1777705910298,36.89,78312.23,0.0,0.96609,3e-05,4.40074]
[1777705915334,36.89,78311.9,0.0,0.96607,3e-05,4.40239]
[1777705920369,36.89,78309.42,0.0,0.96598,4e-05,4.41197]
[1777705921376,36.89,78304.97,0.0,0.96582,4e-05,4.42844]
[1777705925404,36.89,78302.77,0.0,0.96575,4e-05,4.43679]
[1777705931446,36.9,78302.59,0.0,0.96574,4e-05,4.43777]
[1777705936481,36.9,78302.81,0.0,0.96574,4e-05,4.43722]
[1777705941523,36.9,78302.96,0.0,0.96574,4e-05,4.43694]
[1777705946559,36.9,78303.18,0.0,0.96575,4e-05,4.4364]
[1777705952602,36.9,78304.09,0.0,0.9658,4e-05,4.43013]
[1777705955834,36.9,78304.87,0.0,0.96583,4e-05,4.42744]
[1777705962672,36.9,78304.31,0.0,0.9658,4e-05,4.43001]
[1777705968713,36.9,78303.16,0.0,0.96576,4e-05,4.43456]
[1777705973749,36.9,78303.01,0.0,0.96575,4e-05,4.43537]
[1777705978784,36.9,78303.12,0.0,0.96575,4e-05,4.43522]
[1777705983819,36.9,78303.07,0.0,0.96575,4e-05,4.43566]
[1777705988854,36.9,78303.12,0.0,0.96575,4e-05,4.43572]
[1777705993889,36.9,78303.04,0.0,0.96574,4e-05,4.43626]
[1777705998924,36.9,78303.07,0.0,0.96574,4e-05,4.43639]
[1777706001945,36.91,78305.02,0.0,0.96581,4e-05,4.42934]
[1777706005973,36.91,78307.09,0.0,0.96588,4e-05,4.42196]
[1777706011007,36.91,78308.68,0.0,0.96596,4e-05,4.41323]
[1777706017050,36.91,78308.3,0.0,0.96594,4e-05,4.4151]
[1777706023093,36.91,78307.49,0.0,0.96591,4e-05,4.4185]
[1777706023761,36.91,78307.49,0.0,0.96591,4e-05,4.4185]
[1777706030142,36.91,78308.02,0.0,0.96592,4e-05,4.41699]
[1777706035177,36.91,78308.3,0.0,0.96593,4e-05,4.41627]
[1777706040212,36.91,78308.03,0.0,0.96591,4e-05,4.41755]
[1777706052296,36.91,78308.18,0.0,0.96591,4e-05,4.41776]
[1777706058338,36.91,78307.96,0.0,0.9659,4e-05,4.41902]
[1777706063373,36.92,78308.0,0.0,0.9659,4e-05,4.41925]
[1777706069416,36.92,78308.02,0.0,0.96589,4e-05,4.41964]
[1777706074451,36.92,78307.74,0.0,0.9659,4e-05,4.41787]
[1777706079485,36.92,78308.29,0.0,0.96592,4e-05,4.41629]
[1777706084521,36.92,78308.31,0.0,0.96592,4e-05,4.41668]
[1777706090564,36.92,78313.36,0.0,0.96609,3e-05,4.39868]
[1777706095599,36.92,78313.76,0.0,0.9661,3e-05,4.39778]
[1777706100635,36.92,78315.25,0.0,0.96614,3e-05,4.39285]
[1777706105669,36.93,78315.87,0.0,0.96616,3e-05,4.39105]
[1777706110704,36.93,78315.76,0.0,0.96615,3e-05,4.39188]
[1777706115740,36.93,78315.83,0.0,0.96615,3e-05,4.39202]
[1777706122789,36.93,78314.32,0.0,0.96609,3e-05,4.39809]
[1777706128831,36.93,78312.79,0.0,0.96604,3e-05,4.40417]
[1777706133866,36.93,78312.85,0.0,0.96606,3e-05,4.4011]
[1777706139908,36.93,78311.99,0.0,0.96602,3e-05,4.40476]
[1777706144943,36.93,78312.23,0.0,0.96603,3e-05,4.40432]
[1777706149978,36.93,78312.23,0.0,0.96602,3e-05,4.40477]
[1777706157026,36.94,78311.82,0.0,0.966,3e-05,4.40691]
[1777706163069,36.94,78311.07,0.0,0.96597,3e-05,4.41019]
[1777706171125,36.94,78311.35,0.0,0.96597,3e-05,4.40987]
[1777706180188,36.94,78310.96,0.0,0.96595,4e-05,4.41213]
[1777706192271,36.94,78311.43,0.0,0.96598,3e-05,4.40831]
[1777706197306,36.95,78311.4,0.0,0.96598,3e-05,4.40892]
[1777706202342,36.95,78311.43,0.0,0.96597,3e-05,4.4093]
[1777706207377,36.95,78306.69,0.0,0.9658,4e-05,4.42722]
[1777706212412,36.95,78307.16,0.0,0.96581,4e-05,4.42585]
[1777706217447,36.95,78306.13,0.0,0.96578,4e-05,4.43001]
[1777706222482,36.95,78306.08,0.0,0.96577,4e-05,4.43054]
[1777706236580,36.95,78305.95,0.0,0.96576,4e-05,4.43194]
[1777706242622,36.95,78305.9,0.0,0.96575,4e-05,4.4325]
[1777706254706,36.96,78306.47,0.0,0.96579,4e-05,4.42787]
[1777706259741,36.96,78306.22,0.0,0.96578,4e-05,4.4291]
[1777706265783,36.96,78306.15,0.0,0.96577,4e-05,4.42971]
[1777706270818,36.96,78305.99,0.0,0.96576,4e-05,4.43059]
[1777706276860,36.96,78305.96,0.0,0.96576,4e-05,4.43104]
[1777706281896,36.96,78305.86,0.0,0.96575,4e-05,4.43168]
[1777706284917,36.96,78311.68,0.0,0.96595,3e-05,4.41044]
[1777706285924,36.96,78313.67,0.0,0.96602,3e-05,4.40319]
[1777706290988,36.96,78312.49,0.0,0.96598,3e-05,4.40813]
[1777706296023,36.96,78312.39,0.0,0.96597,3e-05,4.40899]
[1777706301058,36.96,78312.49,0.0,0.96597,3e-05,4.40914]
[1777706306092,36.97,78312.23,0.0,0.96595,3e-05,4.41062]
[1777706311128,36.97,78312.6,0.0,0.96598,3e-05,4.40658]
[1777706316163,36.97,78312.72,0.0,0.96598,3e-05,4.40672]
[1777706322204,36.97,78312.3,0.0,0.96596,3e-05,4.40896]
[1777706329254,36.97,78312.24,0.0,0.96595,3e-05,4.40999]
[1777706334289,36.97,78312.18,0.0,0.96594,4e-05,4.4108]
[1777706337310,36.98,78309.16,0.0,0.96584,4e-05,4.42223]
[1777706342344,36.98,78309.18,0.0,0.96583,4e-05,4.42262]
[1777706348386,36.98,78309.52,0.0,0.96584,4e-05,4.42195]
[1777706353422,36.98,78309.72,0.0,0.96584,4e-05,4.42166]
[1777706358457,36.98,78309.57,0.0,0.96583,4e-05,4.4226]
[1777706364499,36.98,78309.23,0.0,0.96582,4e-05,4.42426]
[1777706369533,36.98,78309.07,0.0,0.96581,4e-05,4.42514]
[1777706374569,36.98,78308.91,0.0,0.96582,4e-05,4.42277]
[1777706379604,36.98,78309.14,0.0,0.96583,4e-05,4.42221]
[1777706381620,36.98,78313.94,0.0,0.966,3e-05,4.40469]
[1777706385645,36.98,78316.79,0.0,0.96609,3e-05,4.39457]
[1777706390681,36.99,78313.99,0.0,0.96599,3e-05,4.40532]
[1777706395715,36.99,78313.71,0.0,0.96598,3e-05,4.40672]
[1777706400751,36.99,78313.67,0.0,0.96597,3e-05,4.40721]
[1777706406793,36.99,78313.82,0.0,0.96597,3e-05,4.40706]
[1777706414849,36.99,78314.23,0.0,0.96598,3e-05,4.40606]
[1777706419883,36.99,78314.95,0.0,0.96601,3e-05,4.40371]
[1777706422905,36.99,78317.82,0.0,0.9661,3e-05,4.3934]
[1777706427939,36.99,78319.23,0.0,0.96615,3e-05,4.38865]
[1777706433982,36.99,78318.9,0.0,0.96616,3e-05,4.3871]
[1777706439017,36.99,78318.7,0.0,0.96615,3e-05,4.38819]
[1777706446067,37.0,78318.45,0.0,0.96613,3e-05,4.38959]
[1777706451101,37.0,78318.31,0.0,0.96613,3e-05,4.39041]
[1777706452373,37.0,78318.31,0.0,0.96613,3e-05,4.39041]
[1777706458153,37.0,78318.6,0.0,0.96613,3e-05,4.38977]
[1777706463188,37.0,78318.85,0.0,0.96614,3e-05,4.38915]
[1777706468223,37.0,78318.72,0.0,0.96613,3e-05,4.38995]
[1777706473258,37.0,78318.81,0.0,0.96613,3e-05,4.38987]
[1777706477288,37.0,78320.67,0.0,0.96618,3e-05,4.38491]
[1777706482322,37.01,78322.01,0.0,0.9662,3e-05,4.38271]
[1777706483329,37.01,78324.08,0.0,0.96627,3e-05,4.37566]
[1777706488365,37.02,78324.12,0.0,0.96624,3e-05,4.37838]
[1777706493400,37.02,78323.84,0.0,0.96624,3e-05,4.37769]
[1777706498434,37.02,78324.83,0.0,0.96627,3e-05,4.37431]
[1777706504476,37.02,78324.93,0.0,0.96627,3e-05,4.37421]
[1777706509514,37.03,78325.76,0.0,0.9663,3e-05,4.37139]
[1777706514549,37.03,78325.71,0.0,0.9663,3e-05,4.37178]
[1777706519584,37.03,78325.79,0.0,0.9663,3e-05,4.37167]
[1777706524620,37.03,78325.7,0.0,0.96629,3e-05,4.37216]
[1777706531668,37.03,78326.1,0.0,0.9663,3e-05,4.37092]
[1777706540731,37.03,78326.36,0.0,0.96631,3e-05,4.37024]
[1777706543752,37.03,78328.99,0.0,0.9664,3e-05,4.36075]
[1777706548787,37.03,78328.59,0.0,0.96639,3e-05,4.3624]
[1777706553822,37.03,78328.74,0.0,0.96641,3e-05,4.35883]
[1777706558856,37.03,78328.94,0.0,0.96642,3e-05,4.35833]
[1777706562884,37.03,78332.22,0.0,0.96653,3e-05,4.34662]
[1777706565909,37.03,78334.11,0.0,0.96659,3e-05,4.33996]
[1777706570944,37.03,78335.15,0.0,0.96662,3e-05,4.33662]
[1777706571951,37.03,78336.96,0.0,0.96668,3e-05,4.33017]
[1777706576986,37.03,78337.1,0.0,0.96668,3e-05,4.33026]
[1777706582023,37.04,78337.73,0.0,0.9667,3e-05,4.32864]
[1777706587059,37.04,78337.77,0.0,0.96669,3e-05,4.32922]
[1777706590080,37.04,78333.06,0.0,0.96653,3e-05,4.34674]
[1777706595115,37.04,78333.18,0.0,0.96653,3e-05,4.34692]
[1777706600150,37.04,78332.18,0.0,0.96649,3e-05,4.35119]
[1777706610221,37.05,78332.54,0.0,0.96649,3e-05,4.35113]
[1777706615256,37.05,78332.7,0.0,0.96651,3e-05,4.34799]
[1777706618277,37.05,78334.5,0.0,0.96657,3e-05,4.34187]
[1777706623312,37.05,78334.9,0.0,0.96657,3e-05,4.34115]
[1777706629355,37.05,78333.44,0.0,0.96651,3e-05,4.34745]
[1777706634390,37.05,78334.13,0.0,0.96653,3e-05,4.34565]
[1777706639425,37.06,78336.59,0.0,0.96661,3e-05,4.33741]
[1777706653523,37.06,78336.73,0.0,0.9666,3e-05,4.33896]
[1777706658558,37.06,78336.43,0.0,0.96658,3e-05,4.34082]
[1777706663593,37.07,78336.15,0.0,0.96656,3e-05,4.34261]
[1777706669635,37.07,78336.04,0.0,0.96655,3e-05,4.34395]
[1777706674670,37.07,78336.01,0.0,0.96656,3e-05,4.34163]
[1777706680712,37.07,78335.03,0.0,0.96652,3e-05,4.34607]
[1777706682725,37.07,78333.29,0.0,0.96646,3e-05,4.35266]
[1777706685746,37.07,78329.99,0.0,0.96634,3e-05,4.36501]
[1777706698840,37.08,78329.56,0.0,0.96631,3e-05,4.36793]
[1777706700854,37.08,78327.42,0.0,0.96624,3e-05,4.37593]
[1777706705889,37.08,78327.19,0.0,0.96622,3e-05,4.37726]
[1777706710924,37.08,78327.32,0.0,0.96622,3e-05,4.37729]
[1777706718979,37.08,78327.14,0.0,0.96621,3e-05,4.37875]
[1777706726029,37.08,78327.31,0.0,0.96621,3e-05,4.37887]
[1777706732070,37.09,78326.58,0.0,0.9662,3e-05,4.37895]
[1777706738113,37.09,78326.64,0.0,0.9662,3e-05,4.37939]
[1777706744154,37.09,78326.15,0.0,0.96617,3e-05,4.38185]
[1777706749191,37.09,78326.28,0.0,0.96617,3e-05,4.38193]
[1777706754225,37.09,78326.26,0.0,0.96617,3e-05,4.38256]
[1777706759260,37.09,78325.88,0.0,0.96615,3e-05,4.38451]
[1777706764295,37.09,78325.62,0.0,0.96614,3e-05,4.386]
[1777706769330,37.1,78325.39,0.0,0.96612,3e-05,4.38738]
[1777706774364,37.1,78324.63,0.0,0.96609,3e-05,4.3907]
[1777706781414,37.1,78324.47,0.0,0.96608,3e-05,4.39199]
[1777706789470,37.1,78325.31,0.0,0.9661,3e-05,4.38973]
[1777706794504,37.1,78324.55,0.0,0.96609,3e-05,4.3899]
[1777706797526,37.1,78326.85,0.0,0.96617,3e-05,4.38183]
[1777706802561,37.11,78326.45,0.0,0.96615,3e-05,4.38386]
[1777706807596,37.11,78326.45,0.0,0.96614,3e-05,4.38443]
[1777706812630,37.11,78326.46,0.0,0.96614,3e-05,4.38495]
[1777706819680,37.11,78325.07,0.0,0.96608,3e-05,4.39077]
[1777706824715,37.11,78324.14,0.0,0.96605,3e-05,4.39465]
[1777706830757,37.11,78324.04,0.0,0.96604,3e-05,4.39561]
[1777706835792,37.11,78324.19,0.0,0.96604,3e-05,4.39556]
[1777706840827,37.12,78324.1,0.0,0.96603,3e-05,4.39639]
[1777706846869,37.12,78324.15,0.0,0.96603,3e-05,4.3968]
[1777706855932,37.12,78324.87,0.0,0.96607,3e-05,4.39184]
[1777706861974,37.12,78324.98,0.0,0.96606,3e-05,4.39209]
[1777706871036,37.12,78324.76,0.0,0.96605,3e-05,4.39385]
[1777706876072,37.13,78325.79,0.0,0.96608,3e-05,4.39063]
[1777706881107,37.13,78324.71,0.0,0.96603,3e-05,4.39511]
[1777706890170,37.13,78324.17,0.0,0.96601,3e-05,4.39794]
[1777706895204,37.13,78324.12,0.0,0.966,3e-05,4.39853]
[1777706901247,37.13,78324.52,0.0,0.96601,3e-05,4.39751]
[1777706906282,37.13,78324.0,0.0,0.96599,3e-05,4.39975]
[1777706911317,37.13,78323.95,0.0,0.96601,3e-05,4.397]
[1777706917359,37.13,78324.57,0.0,0.96603,3e-05,4.3951]
[1777706922394,37.13,78322.25,0.0,0.96594,3e-05,4.40387]
[1777706931457,37.14,78322.01,0.0,0.96593,3e-05,4.40511]
[1777706936492,37.14,78322.13,0.0,0.96594,3e-05,4.40482]
[1777706941527,37.14,78320.18,0.0,0.96587,3e-05,4.41194]
[1777706946562,37.14,78319.02,0.0,0.96583,4e-05,4.41614]
[1777706951598,37.14,78319.18,0.0,0.96583,4e-05,4.41547]
[1777706956635,37.13,78319.02,0.0,0.96583,4e-05,4.41599]
[1777706961670,37.13,78318.98,0.0,0.96583,4e-05,4.41609]
[1777706974775,37.13,78318.93,0.0,0.96585,3e-05,4.41292]
[1777706980817,37.13,78318.87,0.0,0.96585,3e-05,4.41312]
[1777706987866,37.13,78318.61,0.0,0.96584,4e-05,4.41404]
[1777706993908,37.13,78318.68,0.0,0.96584,3e-05,4.41374]
[1777706998943,37.13,78318.97,0.0,0.96585,3e-05,4.41267]
[1777707006999,37.13,78318.15,0.0,0.96582,4e-05,4.41562]
[1777707012035,37.13,78318.36,0.0,0.96583,4e-05,4.41481]
[1777707017071,37.13,78318.19,0.0,0.96583,4e-05,4.4154]
[1777707023112,37.13,78318.61,0.0,0.96584,4e-05,4.41383]
[1777707028147,37.13,78318.77,0.0,0.96585,3e-05,4.41322]
[1777707033182,37.13,78318.38,0.0,0.96586,3e-05,4.41139]
[1777707035196,37.13,78324.45,0.0,0.96607,3e-05,4.38921]
[1777707040231,37.13,78324.2,0.0,0.96606,3e-05,4.3903]
[1777707045266,37.13,78324.86,0.0,0.96608,3e-05,4.38805]
[1777707059364,37.14,78324.89,0.0,0.96608,3e-05,4.38836]
[1777707063392,37.14,78321.31,0.0,0.96595,3e-05,4.40152]
[1777707064399,37.14,78315.03,0.0,0.96573,4e-05,4.42452]
[1777707069434,37.14,78314.63,0.0,0.96572,4e-05,4.4258]
[1777707070441,37.14,78312.05,0.0,0.96563,4e-05,4.43524]
[1777707075476,37.13,78312.91,0.0,0.96566,4e-05,4.43189]
[1777707081518,37.13,78313.2,0.0,0.96567,4e-05,4.43065]
[1777707086552,37.13,78313.05,0.0,0.96567,4e-05,4.43106]
[1777707091588,37.13,78312.05,0.0,0.96566,4e-05,4.43134]
[1777707091765,37.13,78312.05,0.0,0.96566,4e-05,4.43134]
[1777707097630,37.13,78312.26,0.0,0.96567,4e-05,4.43042]
[1777707101935,37.13,78305.42,0.0,0.96543,4e-05,4.45547]
[1777707105685,37.13,78303.58,0.0,0.96536,4e-05,4.46206]
[1777707110721,37.13,78302.23,0.0,0.96532,4e-05,4.46669]
[1777707116276,37.13,78301.75,0.0,0.9653,4e-05,4.46823]
[1777707120791,37.13,78299.08,0.0,0.96522,4e-05,4.47755]
[1777707122805,37.13,78297.11,0.0,0.96515,4e-05,4.48467]
[1777707125826,37.13,78294.23,0.0,0.96505,4e-05,4.49503]
[1777707129854,37.13,78292.21,0.0,0.96498,4e-05,4.5019]
[1777707135896,37.12,78292.31,0.0,0.96499,4e-05,4.50079]
[1777707140931,37.12,78291.17,0.0,0.96496,4e-05,4.50445]
[1777707145966,37.12,78292.09,0.0,0.96499,4e-05,4.50047]
[1777707151001,37.12,78292.21,0.0,0.96503,4e-05,4.49626]
[1777707156036,37.12,78291.89,0.0,0.96502,4e-05,4.497]
[1777707162079,37.12,78290.88,0.0,0.96499,4e-05,4.50024]
[1777707167116,37.12,78290.23,0.0,0.96497,4e-05,4.50222]
[1777707172151,37.12,78290.22,0.0,0.96497,4e-05,4.50183]
[1777707177185,37.12,78290.27,0.0,0.96498,4e-05,4.50125]
[1777707182221,37.11,78290.52,0.0,0.96499,4e-05,4.49994]
[1777707185242,37.11,78293.16,0.0,0.96509,4e-05,4.48992]
[1777707186249,37.11,78298.54,0.0,0.96528,4e-05,4.46994]
[1777707191284,37.11,78299.02,0.0,0.9653,4e-05,4.46807]
[1777707196319,37.11,78298.77,0.0,0.96529,4e-05,4.46891]
[1777707202361,37.11,78298.5,0.0,0.96528,4e-05,4.46977]
[1777707205382,37.11,78294.9,0.0,0.96515,4e-05,4.48303]
[1777707207396,37.11,78291.59,0.0,0.96504,4e-05,4.49521]
[1777707210417,37.11,78289.76,0.0,0.96497,4e-05,4.50179]
[1777707215453,37.11,78287.99,0.0,0.96494,4e-05,4.5047]
[1777707221495,37.11,78287.12,0.0,0.96491,4e-05,4.50744]
[1777707226531,37.11,78287.36,0.0,0.96492,4e-05,4.50614]
[1777707231566,37.11,78287.13,0.0,0.96492,4e-05,4.5066]
[1777707236601,37.11,78287.31,0.0,0.96493,4e-05,4.50554]
[1777707241636,37.11,78287.22,0.0,0.96493,4e-05,4.5055]
[1777707246671,37.1,78287.09,0.0,0.96493,4e-05,4.50561]
[1777707254727,37.1,78286.74,0.0,0.96492,4e-05,4.50633]
[1777707256741,37.1,78284.45,0.0,0.96484,4e-05,4.5147]
[1777707261777,37.1,78282.78,0.0,0.96478,4e-05,4.52048]
[1777707266811,37.1,78278.36,0.0,0.96463,4e-05,4.53653]
[1777707267819,37.1,78276.34,0.0,0.96456,4e-05,4.54399]
[1777707270840,37.1,78274.25,0.0,0.96449,4e-05,4.55142]
[1777707275875,37.1,78273.85,0.0,0.9645,4e-05,4.54888]
[1777707280910,37.1,78273.21,0.0,0.96449,4e-05,4.5505]
[1777707287961,37.09,78273.51,0.0,0.96451,4e-05,4.54828]
[1777707294003,37.09,78273.26,0.0,0.96451,4e-05,4.54827]
[1777707299038,37.09,78272.51,0.0,0.96449,4e-05,4.55013]
[1777707305080,37.09,78272.84,0.0,0.96451,4e-05,4.54795]
[1777707310115,37.08,78272.93,0.0,0.96452,4e-05,4.54681]
[1777707315149,37.08,78272.99,0.0,0.96453,4e-05,4.54577]
[1777707320184,37.08,78274.35,0.0,0.96459,4e-05,4.53987]
[1777707323206,37.08,78280.03,0.0,0.9648,4e-05,4.51818]
[1777707328241,37.08,78280.0,0.0,0.9648,4e-05,4.51772]
[1777707333276,37.07,78279.97,0.0,0.96483,4e-05,4.51404]
[1777707338311,37.07,78279.94,0.0,0.96483,4e-05,4.5137]
[1777707343345,37.07,78279.51,0.0,0.96482,4e-05,4.51488]
[1777707349388,37.07,78279.54,0.0,0.96483,4e-05,4.51429]
[1777707354423,37.07,78277.7,0.0,0.96476,4e-05,4.52077]
[1777707361472,37.07,78277.82,0.0,0.96477,4e-05,4.51978]
[1777707367514,37.07,78277.65,0.0,0.96477,4e-05,4.51998]
[1777707372548,37.07,78277.18,0.0,0.96476,4e-05,4.52131]
[1777707378591,37.07,78277.38,0.0,0.96477,4e-05,4.52]
[1777707383622,37.06,78276.99,0.0,0.96476,4e-05,4.52095]
[1777707388662,37.06,78273.62,0.0,0.96465,4e-05,4.53299]
[1777707393697,37.06,78271.72,0.0,0.96461,4e-05,4.53615]
[1777707398731,37.06,78271.41,0.0,0.9646,4e-05,4.53657]
[1777707404774,37.06,78269.86,0.0,0.96456,4e-05,4.54142]
[1777707409811,37.05,78268.51,0.0,0.96452,4e-05,4.54562]
[1777707415853,37.05,78269.33,0.0,0.96456,4e-05,4.54147]
[1777707419881,37.05,78265.03,0.0,0.96441,4e-05,4.55687]
[1777707422902,37.05,78262.37,0.0,0.96432,4e-05,4.56622]
[1777707426929,37.05,78258.88,0.0,0.9642,4e-05,4.57846]
[1777707427827,37.05,78258.88,0.0,0.9642,4e-05,4.57846]
[1777707427864,37.05,78258.88,0.0,0.9642,4e-05,4.57846]
[1777707427937,37.05,78259.41,0.0,0.96422,4e-05,4.57621]
[1777707428079,37.05,78259.41,0.0,0.96422,4e-05,4.57621]
[1777707429951,37.05,78255.98,0.0,0.96409,4e-05,4.58978]
[1777707430958,37.05,78252.66,0.0,0.96396,4e-05,4.60261]
[1777707435993,37.05,78252.94,0.0,0.96396,4e-05,4.60289]
[1777707441028,37.05,78252.57,0.0,0.96393,4e-05,4.60563]
[1777707446548,37.06,78252.05,0.0,0.9639,4e-05,4.60865]
[1777707452105,37.06,78251.91,0.0,0.96391,4e-05,4.60768]
[1777707457141,37.07,78250.92,0.0,0.96386,4e-05,4.61273]
[1777707465197,37.07,78250.42,0.0,0.96382,4e-05,4.61707]
[1777707470232,37.07,78250.33,0.0,0.9638,4e-05,4.61887]
[1777707475267,37.08,78250.42,0.0,0.96379,4e-05,4.62005]
[1777707481309,37.08,78250.49,0.0,0.96377,4e-05,4.62165]
[1777707487351,37.09,78250.32,0.0,0.96375,4e-05,4.62421]
[1777707492387,37.09,78250.2,0.0,0.96373,4e-05,4.62633]
[1777707498428,37.1,78249.42,0.0,0.96368,4e-05,4.63138]
[1777707503464,37.1,78249.29,0.0,0.96366,4e-05,4.63368]
[1777707509506,37.11,78246.57,0.0,0.96353,4e-05,4.64621]
[1777707512530,37.11,78243.86,0.0,0.96345,4e-05,4.65427]
[1777707517565,37.12,78244.07,0.0,0.96344,4e-05,4.65518]
[1777707521593,37.12,78248.0,0.0,0.96357,4e-05,4.64155]
[1777707526628,37.12,78245.97,0.0,0.96348,4e-05,4.65094]
[1777707537704,37.13,78246.63,0.0,0.96347,4e-05,4.65188]
[1777707544753,37.14,78246.23,0.0,0.96344,4e-05,4.65541]
[1777707550796,37.14,78246.36,0.0,0.96343,4e-05,4.65659]
[1777707556838,37.14,78246.93,0.0,0.96343,4e-05,4.6561]
[1777707561874,37.15,78247.02,0.0,0.96342,4e-05,4.65712]
[1777707567916,37.15,78247.08,0.0,0.96341,4e-05,4.65847]
[1777707572951,37.16,78247.75,0.0,0.96345,4e-05,4.65387]
[1777707576979,37.16,78250.77,0.0,0.96355,4e-05,4.64343]
[1777707584028,37.16,78252.37,0.0,0.96359,4e-05,4.63926]
[1777707589062,37.17,78252.41,0.0,0.96358,4e-05,4.64037]
[1777707594143,37.17,78253.37,0.0,0.9636,4e-05,4.63797]
[1777707599178,37.17,78253.58,0.0,0.9636,4e-05,4.63844]
[1777707604212,37.18,78254.44,0.0,0.96362,4e-05,4.63647]
[1777707609249,37.18,78254.0,0.0,0.96359,4e-05,4.63944]
[1777707614284,37.18,78253.97,0.0,0.96357,4e-05,4.64084]
[1777707615292,37.18,78251.37,0.0,0.96348,4e-05,4.65097]
[1777707619320,37.19,78249.3,0.0,0.96339,4e-05,4.65979]
[1777707625361,37.19,78246.26,0.0,0.96326,4e-05,4.67266]
[1777707630396,37.19,78245.57,0.0,0.96323,4e-05,4.67632]
[1777707636439,37.19,78245.73,0.0,0.96325,4e-05,4.67383]
[1777707641474,37.2,78245.64,0.0,0.96323,4e-05,4.67526]
[1777707646509,37.2,78244.51,0.0,0.96318,4e-05,4.68066]
[1777707650537,37.2,78241.04,0.0,0.96304,4e-05,4.69477]
[1777707655572,37.2,78241.21,0.0,0.96304,4e-05,4.69508]
[1777707661614,37.21,78240.36,0.0,0.963,4e-05,4.69945]
[1777707666650,37.21,78241.06,0.0,0.96301,4e-05,4.69768]
[1777707671685,37.21,78241.56,0.0,0.96302,4e-05,4.69665]
[1777707676722,37.21,78242.79,0.0,0.96306,4e-05,4.69282]
[1777707681757,37.22,78242.18,0.0,0.96303,4e-05,4.69601]
[1777707690821,37.22,78242.26,0.0,0.96302,4e-05,4.69724]
[1777707697870,37.22,78242.36,0.0,0.96303,4e-05,4.69475]
[1777707702905,37.23,78242.28,0.0,0.96302,4e-05,4.69599]
[1777707707940,37.23,78241.0,0.0,0.96297,4e-05,4.70183]
[1777707712975,37.23,78241.27,0.0,0.96297,4e-05,4.70169]
[1777707717003,37.23,78235.42,0.0,0.96274,4e-05,4.72476]
[1777707718011,37.23,78232.93,0.0,0.96265,4e-05,4.73445]
[1777707723045,37.23,78231.84,0.0,0.9626,4e-05,4.73914]
[1777707728080,37.24,78231.8,0.0,0.96259,4e-05,4.73976]
[1777707732109,37.24,78229.99,0.0,0.96252,4e-05,4.74705]
[1777707737144,37.24,78230.09,0.0,0.96252,4e-05,4.74703]
[1777707738150,37.24,78227.67,0.0,0.96243,4e-05,4.75642]
[1777707743186,37.24,78227.39,0.0,0.96242,4e-05,4.75776]
[1777707748221,37.24,78226.18,0.0,0.96237,4e-05,4.76265]
[1777707750963,37.24,78227.07,0.0,0.9624,4e-05,4.75931]
[1777707753825,37.24,78226.85,0.0,0.96242,4e-05,4.75687]
[1777707753927,37.24,78226.85,0.0,0.96242,4e-05,4.75697]
[1777707759299,37.24,78226.54,0.0,0.9624,4e-05,4.75842]
[1777707764333,37.24,78226.21,0.0,0.96239,4e-05,4.75992]
[1777707769368,37.24,78226.3,0.0,0.96239,4e-05,4.75981]
[1777707775410,37.24,78225.42,0.0,0.96235,4e-05,4.76349]
[1777707780446,37.24,78225.58,0.0,0.96236,4e-05,4.7631]
[1777707785483,37.24,78225.41,0.0,0.96235,4e-05,4.76398]
[1777707790518,37.24,78224.23,0.0,0.9623,4e-05,4.76874]
[1777707795554,37.24,78224.29,0.0,0.9623,4e-05,4.7687]
[1777707800589,37.24,78224.47,0.0,0.96231,4e-05,4.76826]
[1777707805624,37.24,78224.27,0.0,0.9623,4e-05,4.76924]
[1777707810660,37.25,78223.47,0.0,0.96226,4e-05,4.77254]
[1777707815694,37.25,78223.39,0.0,0.96228,4e-05,4.76968]
[1777707820730,37.25,78223.21,0.0,0.96227,4e-05,4.7706]
[1777707821737,37.25,78220.97,0.0,0.96219,4e-05,4.7793]
[1777707822744,37.25,78219.1,0.0,0.96212,4e-05,4.78656]
[1777707823750,37.25,78217.33,0.0,0.96205,4e-05,4.79343]
[1777707829794,37.25,78216.36,0.0,0.96201,4e-05,4.79721]
[1777707834829,37.25,78214.86,0.0,0.96196,4e-05,4.80297]
[1777707839864,37.25,78215.53,0.0,0.96198,4e-05,4.80026]
[1777707844898,37.25,78216.03,0.0,0.962,4e-05,4.7982]
[1777707849933,37.25,78216.08,0.0,0.96201,4e-05,4.79787]
[1777707851948,37.25,78214.27,0.0,0.96194,4e-05,4.80483]
[1777707856983,37.25,78213.96,0.0,0.96193,4e-05,4.80582]
[1777707862018,37.24,78213.92,0.0,0.96193,4e-05,4.80575]
[1777707867053,37.24,78213.31,0.0,0.96191,4e-05,4.80789]
[1777707870073,37.24,78211.43,0.0,0.96184,4e-05,4.81502]
[1777707872088,37.24,78216.45,0.0,0.96205,4e-05,4.79204]
[1777707879137,37.24,78216.67,0.0,0.96206,4e-05,4.79105]
[1777707884171,37.24,78216.56,0.0,0.96206,4e-05,4.7914]
[1777707889206,37.24,78216.2,0.0,0.96205,4e-05,4.79274]
[1777707896257,37.24,78216.06,0.0,0.96204,4e-05,4.79322]
[1777707899278,37.24,78222.32,0.0,0.96228,4e-05,4.769]
[1777707901291,37.24,78225.7,0.0,0.96241,4e-05,4.75605]
[1777707903307,37.24,78246.74,0.0,0.9632,4e-05,4.67558]
[1777707904313,37.24,78245.3,0.0,0.96314,4e-05,4.68127]
[1777707907096,37.24,78244.59,0.0,0.96311,4e-05,4.68435]
[1777707907334,37.24,78241.4,0.0,0.96299,4e-05,4.6967]
[1777707908341,37.25,78239.27,0.0,0.96291,4e-05,4.705]
[1777707913087,37.25,78239.16,0.0,0.9629,4e-05,4.706]
[1777707913376,37.25,78239.37,0.0,0.96291,4e-05,4.70534]
[1777707917083,37.25,78239.53,0.0,0.96291,4e-05,4.70518]
[1777707917404,37.25,78239.68,0.0,0.96291,4e-05,4.70476]
[1777707922439,37.25,78234.14,0.0,0.9627,4e-05,4.72674]
[1777707927474,37.25,78233.89,0.0,0.96268,4e-05,4.72823]
[1777707932509,37.25,78233.84,0.0,0.9627,4e-05,4.72553]
[1777707938551,37.25,78234.05,0.0,0.9627,4e-05,4.72529]
[1777707943586,37.26,78234.02,0.0,0.9627,4e-05,4.72585]
[1777707948622,37.26,78232.84,0.0,0.96265,4e-05,4.7308]
[1777707953656,37.26,78232.68,0.0,0.96264,4e-05,4.73178]
[1777707958691,37.26,78232.35,0.0,0.96262,4e-05,4.7334]
[1777707963725,37.26,78232.06,0.0,0.96261,4e-05,4.73485]
[1777707969768,37.26,78231.63,0.0,0.96259,4e-05,4.73699]
[1777707974803,37.26,78231.62,0.0,0.96259,4e-05,4.73739]
[1777707979839,37.26,78231.33,0.0,0.96257,4e-05,4.73886]
[1777707985881,37.26,78230.47,0.0,0.96253,4e-05,4.7426]
[1777707990916,37.26,78229.12,0.0,0.96248,4e-05,4.74813]
[1777707996957,37.27,78228.17,0.0,0.96246,4e-05,4.7488]
[1777708002759,37.27,78227.99,0.0,0.96246,4e-05,4.74975]
[1777708003077,37.27,78227.99,0.0,0.96246,4e-05,4.74975]
[1777708003151,37.27,78227.85,0.0,0.96245,4e-05,4.75042]
[1777708009046,37.27,78227.48,0.0,0.96243,4e-05,4.75222]
[1777708017102,37.27,78227.22,0.0,0.96242,4e-05,4.75371]
[1777708022137,37.27,78225.82,0.0,0.96236,4e-05,4.75937]
[1777708027172,37.27,78225.18,0.0,0.96233,4e-05,4.7621]
[1777708034221,37.27,78225.87,0.0,0.96236,4e-05,4.75982]
[1777708040263,37.27,78225.65,0.0,0.96235,4e-05,4.761]
[1777708045298,37.27,78226.04,0.0,0.96236,4e-05,4.75975]
[1777708051340,37.27,78225.56,0.0,0.96236,4e-05,4.7585]
[1777708057382,37.27,78225.54,0.0,0.96236,4e-05,4.75886]
[1777708068459,37.27,78225.55,0.0,0.96235,4e-05,4.75931]
[1777708073494,37.28,78225.4,0.0,0.96235,4e-05,4.7601]
[1777708080543,37.28,78225.08,0.0,0.96232,4e-05,4.76234]
[1777708085578,37.29,78225.46,0.0,0.9623,4e-05,4.76468]
[1777708093920,37.29,78225.37,0.0,0.96229,4e-05,4.76584]
[1777708099676,37.29,78224.96,0.0,0.96228,4e-05,4.76729]
[1777708104711,37.29,78225.05,0.0,0.96229,4e-05,4.76598]
[1777708105718,37.29,78222.89,0.0,0.96221,4e-05,4.77413]
[1777708111760,37.28,78221.45,0.0,0.96219,4e-05,4.77506]
[1777708115788,37.28,78219.65,0.0,0.96213,4e-05,4.78121]
[1777708122837,37.28,78219.63,0.0,0.96214,4e-05,4.77986]
[1777708127872,37.28,78220.03,0.0,0.96217,4e-05,4.77735]
[1777708132907,37.28,78220.12,0.0,0.96217,4e-05,4.77715]
[1777708133914,37.28,78226.61,0.0,0.96242,4e-05,4.75215]
[1777708136935,37.28,78228.49,0.0,0.96248,4e-05,4.74513]
[1777708142977,37.28,78228.26,0.0,0.96248,4e-05,4.74591]
[1777708149019,37.27,78227.01,0.0,0.96244,4e-05,4.74954]
[1777708155062,37.27,78227.05,0.0,0.96246,4e-05,4.74708]
[1777708161104,37.26,78226.66,0.0,0.96247,4e-05,4.74654]
[1777708166139,37.26,78226.64,0.0,0.96248,4e-05,4.74586]
[1777708168152,37.26,78223.94,0.0,0.96238,4e-05,4.75595]
[1777708175202,37.26,78222.13,0.0,0.96233,4e-05,4.75988]
[1777708179230,37.26,78220.23,0.0,0.96225,4e-05,4.76752]
[1777708180237,37.26,78218.03,0.0,0.96217,4e-05,4.77608]
[1777708187286,37.26,78216.42,0.0,0.96211,4e-05,4.7827]
[1777708192321,37.26,78215.16,0.0,0.96205,4e-05,4.78786]
[1777708197356,37.26,78214.52,0.0,0.96203,4e-05,4.79062]
[1777708202394,37.26,78213.67,0.0,0.96199,4e-05,4.7942]
[1777708207429,37.26,78213.71,0.0,0.96199,4e-05,4.79435]
[1777708213471,37.27,78213.69,0.0,0.96199,4e-05,4.79481]
[1777708220520,37.27,78212.31,0.0,0.96193,4e-05,4.80059]
[1777708225555,37.27,78212.26,0.0,0.96192,4e-05,4.80111]
[1777708230590,37.27,78211.92,0.0,0.96191,4e-05,4.80277]
[1777708236114,37.27,78212.02,0.0,0.96194,4e-05,4.79905]
[1777708243682,37.27,78211.99,0.0,0.96193,4e-05,4.80007]
[1777708248717,37.27,78211.98,0.0,0.96192,4e-05,4.8005]
[1777708256774,37.27,78211.74,0.0,0.96191,4e-05,4.80206]
[1777708261808,37.27,78211.62,0.0,0.9619,4e-05,4.80295]
[1777708265836,37.28,78209.39,0.0,0.96181,4e-05,4.81193]
[1777708270870,37.28,78209.49,0.0,0.9618,4e-05,4.81264]
[1777708275906,37.28,78208.45,0.0,0.96176,4e-05,4.81683]
[1777708280941,37.28,78208.7,0.0,0.96178,4e-05,4.81509]
[1777708285976,37.27,78207.66,0.0,0.96175,4e-05,4.8183]
[1777708291011,37.27,78207.26,0.0,0.96176,4e-05,4.81576]
[1777708297053,37.27,78207.45,0.0,0.96177,4e-05,4.8152]
[1777708302088,37.27,78207.16,0.0,0.96176,4e-05,4.81644]
[1777708308130,37.27,78207.16,0.0,0.96175,4e-05,4.81661]
[1777708313165,37.27,78206.38,0.0,0.96172,4e-05,4.81976]
[1777708318200,37.27,78205.63,0.0,0.96169,4e-05,4.82276]
[1777708326255,37.27,78205.1,0.0,0.96167,4e-05,4.82496]
[1777708330284,37.28,78207.13,0.0,0.96175,4e-05,4.81712]
[1777708337334,37.28,78207.95,0.0,0.96178,4e-05,4.81419]
[1777708349420,37.28,78207.75,0.0,0.96176,4e-05,4.81558]
[1777708354455,37.28,78207.38,0.0,0.96177,4e-05,4.81394]
[1777708360497,37.28,78207.43,0.0,0.96177,4e-05,4.8142]
[1777708366539,37.28,78206.69,0.0,0.96174,4e-05,4.81754]
[1777708371574,37.28,78206.67,0.0,0.96173,4e-05,4.81801]
[1777708376609,37.28,78206.46,0.0,0.96172,4e-05,4.8192]
[1777708383658,37.28,78205.93,0.0,0.9617,4e-05,4.82174]
[1777708388693,37.28,78206.13,0.0,0.9617,4e-05,4.82127]
[1777708393728,37.29,78206.04,0.0,0.96169,4e-05,4.82193]
[1777708398763,37.29,78206.1,0.0,0.96169,4e-05,4.82199]
[1777708403798,37.29,78206.29,0.0,0.9617,4e-05,4.82154]
[1777708408833,37.29,78205.89,0.0,0.96168,4e-05,4.82337]
[1777708415882,37.29,78205.16,0.0,0.96167,4e-05,4.82317]
[1777708420917,37.29,78206.08,0.0,0.96171,4e-05,4.81986]
[1777708425952,37.29,78205.86,0.0,0.96169,4e-05,4.82101]
[1777708428973,37.29,78204.06,0.0,0.96162,4e-05,4.82819]
[1777708430986,37.29,78201.96,0.0,0.96154,4e-05,4.83646]
[1777708433000,37.29,78199.87,0.0,0.96146,4e-05,4.84466]
[1777708437029,37.29,78201.69,0.0,0.96153,4e-05,4.8376]
[1777708444078,37.29,78203.99,0.0,0.96162,4e-05,4.82869]
[1777708457169,37.29,78204.12,0.0,0.96162,4e-05,4.82835]
[1777708467238,37.29,78204.12,0.0,0.96162,4e-05,4.8284]
[1777708472274,37.29,78203.62,0.0,0.96163,4e-05,4.82691]
[1777708477309,37.29,78203.21,0.0,0.96161,4e-05,4.82848]
[1777708483351,37.29,78212.62,0.0,0.96197,4e-05,4.79189]
[1777708484357,37.29,78212.27,0.0,0.96196,4e-05,4.7933]
[1777708489393,37.29,78212.77,0.0,0.96198,4e-05,4.79165]
[1777708494428,37.29,78217.77,0.0,0.96216,4e-05,4.77262]
[1777708500470,37.29,78218.34,0.0,0.96218,4e-05,4.77101]
[1777708505504,37.3,78218.26,0.0,0.96217,4e-05,4.77181]
[1777708510539,37.3,78218.11,0.0,0.96216,4e-05,4.7729]
[1777708515574,37.3,78218.29,0.0,0.96217,4e-05,4.77215]
[1777708520610,37.29,78220.73,0.0,0.96228,4e-05,4.76046]
[1777708525645,37.29,78222.3,0.0,0.96236,4e-05,4.75226]
[1777708529673,37.28,78216.05,0.0,0.96214,4e-05,4.77468]
[1777708535717,37.27,78215.47,0.0,0.96217,4e-05,4.77078]
[1777708540752,37.27,78215.79,0.0,0.96221,4e-05,4.76728]
[1777708546794,37.26,78215.98,0.0,0.96224,4e-05,4.76387]
[1777708553843,37.25,78215.89,0.0,0.96227,4e-05,4.76114]
[1777708559885,37.25,78216.0,0.0,0.9623,4e-05,4.75812]
[1777708564920,37.24,78216.03,0.0,0.96232,4e-05,4.75587]
[1777708571969,37.23,78215.95,0.0,0.96234,4e-05,4.75323]
[1777708578010,37.23,78216.1,0.0,0.96237,4e-05,4.75016]
[1777708583046,37.22,78216.01,0.0,0.96239,4e-05,4.74845]
[1777708588081,37.22,78215.74,0.0,0.9624,4e-05,4.74746]
[1777708595130,37.21,78215.58,0.0,0.96244,4e-05,4.74187]
[1777708596137,37.21,78210.62,0.0,0.96226,4e-05,4.76062]
[1777708601172,37.2,78212.25,0.0,0.96234,4e-05,4.75224]
[1777708607214,37.2,78211.85,0.0,0.96235,4e-05,4.75136]
[1777708612248,37.19,78211.21,0.0,0.96235,4e-05,4.75183]
[1777708619298,37.19,78211.28,0.0,0.96236,4e-05,4.75024]
[1777708626347,37.19,78209.82,0.0,0.96231,4e-05,4.75532]
[1777708631382,37.19,78209.79,0.0,0.96231,4e-05,4.75567]
[1777708636416,37.19,78209.1,0.0,0.96228,4e-05,4.75858]
[1777708641452,37.2,78208.69,0.0,0.96224,4e-05,4.76221]
[1777708646488,37.2,78207.68,0.0,0.96219,4e-05,4.76779]
[1777708651522,37.2,78207.51,0.0,0.96219,4e-05,4.76665]
[1777708656558,37.21,78205.85,0.0,0.96211,4e-05,4.77462]
[1777708661911,37.21,78205.77,0.0,0.9621,4e-05,4.77607]
[1777708667635,37.21,78205.58,0.0,0.96209,4e-05,4.77723]
[1777708672670,37.2,78204.67,0.0,0.96209,4e-05,4.77709]
[1777708677705,37.2,78204.61,0.0,0.96211,4e-05,4.77492]
[1777708683747,37.19,78203.78,0.0,0.96211,4e-05,4.77525]
[1777708688782,37.18,78204.55,0.0,0.96216,4e-05,4.76985]
[1777708693817,37.18,78204.12,0.0,0.96217,4e-05,4.7691]
[1777708698852,37.17,78203.53,0.0,0.96217,4e-05,4.76897]
[1777708703886,37.16,78203.28,0.0,0.96218,4e-05,4.76751]
[1777708708922,37.16,78203.02,0.0,0.96219,4e-05,4.7661]
[1777708713957,37.15,78204.21,0.0,0.96229,4e-05,4.75572]
[1777708714964,37.15,78207.33,0.0,0.96241,4e-05,4.74319]
[1777708716978,37.15,78209.13,0.0,0.96249,4e-05,4.73537]
[1777708722013,37.14,78209.14,0.0,0.96251,4e-05,4.73323]
[1777708727048,37.14,78208.4,0.0,0.9625,4e-05,4.73402]
[1777708732083,37.13,78208.72,0.0,0.96253,4e-05,4.73076]
[1777708737118,37.13,78206.8,0.0,0.96248,4e-05,4.73617]
[1777708741088,37.13,78206.83,0.0,0.96249,4e-05,4.73486]
[1777708741154,37.12,78206.78,0.0,0.96249,4e-05,4.73466]
[1777708746189,37.12,78206.94,0.0,0.96252,4e-05,4.73207]
[1777708751223,37.11,78206.94,0.0,0.96254,4e-05,4.73012]
[1777708756259,37.11,78206.87,0.0,0.96255,4e-05,4.72847]
[1777708761295,37.11,78206.87,0.0,0.96257,4e-05,4.72657]
[1777708767336,37.1,78206.99,0.0,0.9626,4e-05,4.72385]
[1777708772373,37.1,78207.01,0.0,0.96264,4e-05,4.71917]
[1777708780033,37.1,78206.62,0.0,0.96262,4e-05,4.72047]
[1777708781085,37.1,78206.55,0.0,0.96262,4e-05,4.72079]
[1777708781153,37.1,78206.58,0.0,0.96262,4e-05,4.72087]
[1777708786471,37.1,78205.9,0.0,0.96258,4e-05,4.72443]
[1777708792514,37.1,78205.92,0.0,0.96258,4e-05,4.72537]
[1777708796542,37.1,78212.93,0.0,0.96284,4e-05,4.69899]
[1777708798556,37.1,78215.18,0.0,0.96292,4e-05,4.69069]
[1777708800669,37.1,78214.99,0.0,0.96291,4e-05,4.69164]
[1777708800085,37.1,78214.99,0.0,0.96291,4e-05,4.69164]
[1777708811844,37.1,78214.99,0.0,0.96291,4e-05,4.69164]
[1777708811880,37.1,78164.64,0.0,0.96097,4e-05,4.88795]
[1777708812883,37.1,78164.64,0.0,0.96097,4e-05,4.88795]
[1777708813162,37.1,78164.64,0.0,0.96097,4e-05,4.88795]
[1777708813234,37.1,78159.68,0.0,0.96077,4e-05,4.90756]
[1777708817059,37.1,78160.9,0.0,0.96082,4e-05,4.90273]
[1777708817128,37.1,78161.31,0.0,0.96083,4e-05,4.90111]
[1777708819085,37.1,78160.6,0.0,0.96081,4e-05,4.90392]
[1777708820231,37.1,78167.27,0.0,0.96107,4e-05,4.87757]
[1777708823108,37.1,78167.52,0.0,0.96108,4e-05,4.87658]
[1777708823143,37.1,78170.02,0.0,0.96118,4e-05,4.86673]
[1777708825082,37.1,78171.4,0.0,0.96123,4e-05,4.8613]
[1777708825182,37.1,78171.44,0.0,0.96123,4e-05,4.86114]
[1777708831802,37.1,78171.83,0.0,0.96127,4e-05,4.85618]
[1777708836839,37.1,78167.71,0.0,0.96111,4e-05,4.8724]
[1777708841876,37.1,78169.86,0.0,0.9612,4e-05,4.86393]
[1777708846910,37.1,78172.15,0.0,0.96129,4e-05,4.85492]
[1777708851945,37.1,78172.64,0.0,0.9613,4e-05,4.85299]
[1777708854966,37.1,78172.79,0.0,0.96132,4e-05,4.85145]
[1777708860007,37.09,78173.3,0.0,0.96139,4e-05,4.84469]
[1777708866050,37.08,78173.93,0.0,0.96147,4e-05,4.83654]
[1777708871085,37.06,78172.81,0.0,0.96147,4e-05,4.83621]
[1777708876121,37.05,78169.34,0.0,0.96138,4e-05,4.84454]
[1777708879142,37.04,78164.33,0.0,0.96123,4e-05,4.86023]
[1777708882163,37.03,78159.53,0.0,0.96107,4e-05,4.87619]
[1777708885184,37.03,78163.57,0.0,0.96126,4e-05,4.85718]
[1777708890218,37.01,78163.81,0.0,0.96132,4e-05,4.85132]
[1777708892233,37.01,78170.93,0.0,0.96164,4e-05,4.81798]
[1777708896260,37.0,78173.33,0.0,0.96178,4e-05,4.80385]
[1777708908344,36.95,78175.63,0.0,0.96203,4e-05,4.7777]
[1777708913380,36.94,78178.91,0.0,0.96223,4e-05,4.75807]
[1777708918414,36.92,78182.51,0.0,0.96243,4e-05,4.73744]
[1777708924457,36.9,78182.13,0.0,0.96249,4e-05,4.73122]
[1777708929492,36.89,78185.88,0.0,0.96269,4e-05,4.71033]
[1777708930499,36.88,78201.76,0.0,0.96331,4e-05,4.64786]
[1777708931506,36.88,78201.85,0.0,0.96332,4e-05,4.64639]
[1777708936541,36.87,78200.15,0.0,0.96331,4e-05,4.64748]
[1777708941575,36.85,78200.36,0.0,0.96336,4e-05,4.64187]
[1777708946611,36.84,78200.15,0.0,0.9634,4e-05,4.63793]
[1777708948070,36.84,78200.15,0.0,0.9634,4e-05,4.63793]
[1777708948324,36.84,78200.15,0.0,0.9634,4e-05,4.63793]
[1777708954014,36.83,78200.28,0.0,0.96349,4e-05,4.62845]
[1777708959986,36.82,78199.79,0.0,0.96351,4e-05,4.62573]
[1777708960075,36.82,78199.79,0.0,0.96351,4e-05,4.62573]
[1777708965858,36.8,78199.68,0.0,0.96357,4e-05,4.61978]
[1777708966181,36.8,78199.68,0.0,0.96357,4e-05,4.61978]
[1777708966283,36.8,78199.68,0.0,0.96359,4e-05,4.61798]
[1777708972670,36.8,78199.67,0.0,0.96359,4e-05,4.61802]
[1777708972824,36.8,78199.67,0.0,0.96359,4e-05,4.61802]
[1777708978623,36.77,78199.78,0.0,0.96368,4e-05,4.60874]
[1777708984573,36.76,78199.9,0.0,0.96373,4e-05,4.6031]
[1777708984825,36.76,78199.9,0.0,0.96373,4e-05,4.6031]
[1777708990517,36.75,78199.75,0.0,0.96377,4e-05,4.59857]
[1777708993941,36.74,78193.99,0.0,0.9636,4e-05,4.61645]
[1777708994952,36.74,78189.49,0.0,0.96344,4e-05,4.63291]
[1777708996517,36.74,78189.49,0.0,0.96344,4e-05,4.63291]
[1777708996574,36.74,78189.49,0.0,0.96344,4e-05,4.63291]
[1777708997973,36.73,78194.34,0.0,0.96364,4e-05,4.61162]
[1777709002429,36.72,78196.74,0.0,0.96376,4e-05,4.59983]
[1777709008044,36.71,78196.05,0.0,0.96379,4e-05,4.59662]
[1777709014089,36.7,78196.19,0.0,0.96386,4e-05,4.58881]
[1777709016848,36.7,78196.26,0.0,0.96386,4e-05,4.58854]
[1777709017075,36.7,78196.26,0.0,0.96386,4e-05,4.58854]
[1777709022143,36.69,78196.11,0.0,0.96388,4e-05,4.58674]
[1777709022810,36.69,78196.11,0.0,0.96388,4e-05,4.58674]
[1777709028186,36.69,78196.16,0.0,0.96388,4e-05,4.58611]
[1777709034228,36.69,78196.19,0.0,0.96389,4e-05,4.58554]
[1777709041277,36.69,78195.64,0.0,0.96387,4e-05,4.5871]
[1777709046312,36.69,78196.0,0.0,0.96389,4e-05,4.58531]
[1777709053361,36.69,78195.74,0.0,0.96389,4e-05,4.58574]
[1777709058396,36.68,78196.23,0.0,0.96391,4e-05,4.58344]
[1777709067459,36.68,78196.33,0.0,0.96392,4e-05,4.58231]
[1777709073501,36.68,78195.93,0.0,0.96393,4e-05,4.58]
[1777709078536,36.68,78195.89,0.0,0.96394,4e-05,4.57975]
[1777709086452,36.68,78195.91,0.0,0.96394,4e-05,4.57944]
[1777709091628,36.68,78195.91,0.0,0.96395,4e-05,4.57864]
[1777709097670,36.68,78196.31,0.0,0.96397,4e-05,4.57663]
[1777709102705,36.68,78196.3,0.0,0.96397,4e-05,4.57628]
[1777709107740,36.67,78196.11,0.0,0.96397,4e-05,4.57662]
[1777709112775,36.67,78195.63,0.0,0.96395,4e-05,4.57806]
[1777709122844,36.67,78195.49,0.0,0.96396,4e-05,4.5778]
[1777709128887,36.67,78195.5,0.0,0.96396,4e-05,4.57728]
[1777709133922,36.67,78195.43,0.0,0.96399,4e-05,4.57383]
[1777709139964,36.67,78195.67,0.0,0.964,4e-05,4.57248]
[1777709144999,36.67,78196.17,0.0,0.96402,4e-05,4.57022]
[1777709150033,36.67,78203.39,0.0,0.96429,4e-05,4.54239]
[1777709155069,36.67,78202.66,0.0,0.96427,4e-05,4.54504]
[1777709160104,36.67,78202.65,0.0,0.96427,4e-05,4.54493]
[1777709165139,36.67,78202.34,0.0,0.96426,4e-05,4.54595]
[1777709170174,36.67,78202.34,0.0,0.96426,4e-05,4.54577]
[1777709175209,36.66,78202.25,0.0,0.96426,4e-05,4.54594]
[1777709180244,36.66,78201.23,0.0,0.96422,4e-05,4.54964]
[1777709185279,36.66,78202.03,0.0,0.96425,4e-05,4.54635]
[1777709192332,36.66,78202.2,0.0,0.96429,4e-05,4.54211]
[1777709197367,36.66,78202.89,0.0,0.96431,4e-05,4.53932]
[1777709203409,36.66,78202.94,0.0,0.96432,4e-05,4.53894]
[1777709209451,36.66,78202.06,0.0,0.96429,4e-05,4.54209]
[1777709214486,36.66,78202.13,0.0,0.96429,4e-05,4.54166]
[1777709221662,36.66,78202.01,0.0,0.96429,4e-05,4.54197]
[1777709227577,36.66,78201.43,0.0,0.96427,4e-05,4.54386]
[1777709232613,36.66,78201.63,0.0,0.96428,4e-05,4.54291]
[1777709238655,36.66,78202.09,0.0,0.9643,4e-05,4.54095]
[1777709244697,36.66,78202.8,0.0,0.96433,4e-05,4.53805]
[1777709249732,36.66,78203.02,0.0,0.96434,4e-05,4.53706]
[1777709254768,36.66,78200.61,0.0,0.96427,4e-05,4.54278]
[1777709264839,36.66,78200.72,0.0,0.96428,4e-05,4.54198]
[1777709274909,36.66,78200.66,0.0,0.96428,4e-05,4.54186]
[1777709279944,36.66,78200.78,0.0,0.96429,4e-05,4.54124]
[1777709285986,36.66,78200.61,0.0,0.96428,4e-05,4.54169]
[1777709291023,36.65,78200.82,0.0,0.96429,4e-05,4.54073]
[1777709296056,36.65,78200.89,0.0,0.9643,4e-05,4.5403]
[1777709305119,36.65,78200.75,0.0,0.96429,4e-05,4.54053]
[1777709310154,36.65,78200.71,0.0,0.96429,4e-05,4.54052]
[1777709315188,36.65,78200.82,0.0,0.96432,4e-05,4.53662]
[1777709320224,36.65,78200.78,0.0,0.96432,4e-05,4.53664]
[1777709325259,36.65,78200.82,0.0,0.96433,4e-05,4.53637]
[1777709330294,36.65,78201.17,0.0,0.96434,4e-05,4.53493]
[1777709335330,36.65,78201.21,0.0,0.96434,4e-05,4.53468]
[1777709340365,36.65,78203.01,0.0,0.96441,4e-05,4.52777]
[1777709341372,36.65,78207.64,0.0,0.96458,4e-05,4.51019]
[1777709352449,36.65,78208.65,0.0,0.96461,4e-05,4.50679]
[1777709355830,36.65,78208.65,0.0,0.96461,4e-05,4.50679]
[1777709355841,36.65,78208.65,0.0,0.96461,4e-05,4.50695]
[1777709361512,36.65,78209.14,0.0,0.96463,4e-05,4.50544]
[1777709375609,36.66,78211.44,0.0,0.96472,4e-05,4.49462]
[1777709383666,36.66,78209.29,0.0,0.96464,4e-05,4.50359]
[1777709386687,36.66,78213.79,0.0,0.9648,4e-05,4.48693]
[1777709394743,36.66,78215.67,0.0,0.96486,4e-05,4.48103]
[1777709399778,36.66,78214.76,0.0,0.96482,4e-05,4.48528]
[1777709404813,36.67,78214.24,0.0,0.96479,4e-05,4.48806]
[1777709412869,36.67,78214.72,0.0,0.96479,4e-05,4.48749]
[1777709419918,36.67,78216.84,0.0,0.96486,4e-05,4.48064]
[1777709425960,36.68,78214.55,0.0,0.96477,4e-05,4.4903]
[1777709432003,36.68,78214.57,0.0,0.96478,4e-05,4.48792]
[1777709437037,36.68,78214.64,0.0,0.96478,4e-05,4.48852]
[1777709442072,36.68,78216.2,0.0,0.96483,4e-05,4.48351]
[1777709447107,36.68,78213.58,0.0,0.96472,4e-05,4.49427]
[1777709457177,36.69,78212.48,0.0,0.96467,4e-05,4.49994]
[1777709462214,36.69,78213.04,0.0,0.96468,4e-05,4.49846]
[1777709464228,36.69,78216.86,0.0,0.96482,4e-05,4.48428]
[1777709467249,36.69,78224.99,0.0,0.96511,4e-05,4.45411]
[1777709469263,36.69,78226.52,0.0,0.96516,4e-05,4.44874]
[1777709471277,36.69,78231.73,0.0,0.96535,4e-05,4.42964]
[1777709476312,36.7,78231.61,0.0,0.96533,4e-05,4.43118]
[1777709481347,36.7,78232.41,0.0,0.96535,4e-05,4.42927]
[1777709486382,36.7,78230.65,0.0,0.96528,4e-05,4.4369]
[1777709487389,36.7,78233.8,0.0,0.96539,4e-05,4.42532]
[1777709488396,36.7,78237.83,0.0,0.96553,4e-05,4.4105]
[1777709494440,36.71,78239.67,0.0,0.96561,4e-05,4.40182]
[1777709499475,36.71,78240.5,0.0,0.96563,4e-05,4.39994]
[1777709504509,36.71,78241.34,0.0,0.96565,4e-05,4.39799]
[1777709509545,36.72,78243.05,0.0,0.9657,4e-05,4.39279]
[1777709518608,36.72,78244.89,0.0,0.96574,4e-05,4.38821]
[1777709522636,36.72,78240.75,0.0,0.96558,4e-05,4.40448]
[1777709527671,36.73,78239.6,0.0,0.96553,4e-05,4.4097]
[1777709533713,36.73,78239.61,0.0,0.96552,4e-05,4.41075]
[1777709538747,36.73,78241.86,0.0,0.9656,4e-05,4.40328]
[1777709543783,36.73,78240.34,0.0,0.96553,4e-05,4.40982]
[1777709547811,36.74,78243.49,0.0,0.96564,4e-05,4.39883]
[1777709554860,36.74,78243.67,0.0,0.96566,4e-05,4.39623]
[1777709557881,36.74,78246.79,0.0,0.96576,4e-05,4.38524]
[1777709562916,36.74,78247.37,0.0,0.96577,4e-05,4.38412]
[1777709568958,36.75,78247.34,0.0,0.96576,4e-05,4.38552]
[1777709573993,36.75,78248.16,0.0,0.96578,4e-05,4.38347]
[1777709579031,36.75,78248.65,0.0,0.96579,4e-05,4.38269]
[1777709585073,36.75,78250.11,0.0,0.96583,4e-05,4.37863]
[1777709590108,36.76,78249.98,0.0,0.96581,4e-05,4.38029]
[1777709592122,36.76,78253.18,0.0,0.96592,4e-05,4.36895]
[1777709593832,36.76,78253.42,0.0,0.96593,4e-05,4.36833]
[1777709594135,36.76,78254.15,0.0,0.96595,4e-05,4.3659]
[1777709599171,36.76,78256.39,0.0,0.96602,4e-05,4.35902]
[1777709604205,36.77,78256.24,0.0,0.966,4e-05,4.36099]
[1777709610248,36.77,78255.45,0.0,0.96595,4e-05,4.3656]
[1777709615283,36.78,78254.5,0.0,0.96593,4e-05,4.36721]
[1777709620318,36.78,78254.56,0.0,0.96592,4e-05,4.36833]
[1777709626360,36.78,78254.75,0.0,0.96591,4e-05,4.36922]
[1777709631395,36.79,78254.71,0.0,0.9659,4e-05,4.37068]
[1777709636430,36.79,78252.4,0.0,0.9658,4e-05,4.3805]
[1777709641465,36.79,78253.4,0.0,0.96583,4e-05,4.37803]
[1777709646500,36.8,78251.9,0.0,0.96576,4e-05,4.38481]
[1777709651835,36.8,78252.01,0.0,0.96576,4e-05,4.38537]
[1777709651936,36.8,78252.01,0.0,0.96575,4e-05,4.38586]
[1777709659592,36.8,78251.53,0.0,0.96572,4e-05,4.38934]
[1777709664627,36.81,78251.92,0.0,0.96572,4e-05,4.38913]
[1777709676711,36.82,78252.0,0.0,0.96572,4e-05,4.38861]
[1777709681746,36.82,78251.89,0.0,0.9657,4e-05,4.39032]
[1777709686781,36.82,78254.29,0.0,0.96577,4e-05,4.38302]
[1777709691816,36.83,78251.17,0.0,0.96565,4e-05,4.39592]
[1777709696852,36.83,78252.51,0.0,0.96569,4e-05,4.39221]
[1777709701887,36.83,78252.45,0.0,0.96567,4e-05,4.39368]
[1777709706922,36.84,78252.68,0.0,0.96567,4e-05,4.39404]
[1777709711957,36.84,78252.04,0.0,0.96563,4e-05,4.39759]
[1777709713971,36.84,78246.82,0.0,0.96544,4e-05,4.41741]
[1777709719006,36.84,78247.87,0.0,0.96547,4e-05,4.41445]
[1777709725049,36.85,78250.31,0.0,0.96555,4e-05,4.40666]
[1777709730084,36.85,78249.47,0.0,0.96551,4e-05,4.41082]
[1777709735120,36.85,78249.47,0.0,0.96552,4e-05,4.40849]
[1777709740155,36.85,78249.72,0.0,0.96552,4e-05,4.40848]
[1777709751232,36.86,78249.63,0.0,0.9655,4e-05,4.41075]
[1777709756266,36.86,78249.56,0.0,0.96549,4e-05,4.41182]
[1777709758439,36.86,78249.56,0.0,0.96549,4e-05,4.41182]
[1777709758578,36.86,78249.56,0.0,0.96549,4e-05,4.41182]
[1777709758904,36.86,78249.56,0.0,0.96549,4e-05,4.4123]
[1777709762853,36.86,78250.01,0.0,0.9655,4e-05,4.4111]
[1777709763083,36.86,78250.01,0.0,0.9655,4e-05,4.4111]
[1777709765330,36.86,78246.36,0.0,0.96536,4e-05,4.42513]
[1777709768424,36.86,78245.5,0.0,0.96533,4e-05,4.42859]
[1777709768427,36.86,78243.73,0.0,0.96526,4e-05,4.4353]
[1777709768578,36.86,78243.73,0.0,0.96526,4e-05,4.4353]
[1777709769358,36.86,78243.44,0.0,0.96525,4e-05,4.43649]
[1777709770619,36.87,78243.37,0.0,0.96525,4e-05,4.43686]
[1777709770830,36.87,78243.37,0.0,0.96525,4e-05,4.43686]
[1777709776406,36.87,78243.04,0.0,0.96523,4e-05,4.4388]
[1777709782449,36.87,78243.04,0.0,0.96522,4e-05,4.43958]
[1777709785528,36.87,78243.0,0.0,0.96522,4e-05,4.43987]
[1777709785574,36.87,78243.0,0.0,0.96522,4e-05,4.43987]
[1777709786103,36.87,78243.0,0.0,0.96522,4e-05,4.43987]
[1777709786329,36.87,78243.0,0.0,0.96522,4e-05,4.43987]
[1777709786344,36.87,78243.0,0.0,0.96522,4e-05,4.44029]
[1777709791512,36.87,78242.95,0.0,0.96523,4e-05,4.43791]
[1777709796828,36.87,78244.18,0.0,0.96527,4e-05,4.43394]
[1777709797081,36.87,78244.18,0.0,0.96527,4e-05,4.43394]
[1777709797093,36.87,78244.22,0.0,0.96527,4e-05,4.43411]
[1777709798205,36.87,78244.22,0.0,0.96527,4e-05,4.43411]
[1777709798332,36.87,78244.22,0.0,0.96527,4e-05,4.43411]
[1777709803599,36.88,78242.96,0.0,0.96521,4e-05,4.43973]
[1777709805982,36.88,78243.76,0.0,0.96524,4e-05,4.4369]
[1777709806076,36.88,78243.76,0.0,0.96524,4e-05,4.4369]
[1777709806186,36.88,78243.76,0.0,0.96524,4e-05,4.43721]
[1777709807559,36.88,78243.76,0.0,0.96524,4e-05,4.43721]
[1777709807583,36.88,78243.76,0.0,0.96524,4e-05,4.43721]
[1777709812662,36.88,78244.01,0.0,0.96524,4e-05,4.43723]
[1777709817598,36.88,78243.94,0.0,0.96523,4e-05,4.43815]
[1777709817833,36.88,78243.94,0.0,0.96523,4e-05,4.43815]
[1777709817960,36.88,78243.94,0.0,0.96523,4e-05,4.43815]
[1777709818075,36.88,78243.94,0.0,0.96523,4e-05,4.43815]
[1777709818176,36.88,78243.93,0.0,0.96523,4e-05,4.43852]
[1777709823739,36.89,78243.86,0.0,0.96522,4e-05,4.43963]
[1777709828774,36.89,78234.57,0.0,0.96487,4e-05,4.47519]
[1777709830788,36.89,78233.86,0.0,0.96484,4e-05,4.47813]
[1777709833536,36.89,78232.45,0.0,0.96479,4e-05,4.48365]
[1777709833577,36.89,78232.45,0.0,0.96479,4e-05,4.48365]
[1777709833809,36.89,78231.81,0.0,0.96476,4e-05,4.48616]
[1777709836112,36.89,78231.8,0.0,0.96476,4e-05,4.48629]
[1777709836332,36.89,78231.8,0.0,0.96476,4e-05,4.48629]
[1777709842295,36.89,78233.33,0.0,0.96481,4e-05,4.48114]
[1777709842326,36.89,78233.33,0.0,0.96481,4e-05,4.48114]
[1777709842336,36.89,78233.33,0.0,0.96481,4e-05,4.48134]
[1777709844948,36.89,78233.8,0.0,0.96483,4e-05,4.47968]
[1777709845080,36.89,78233.8,0.0,0.96483,4e-05,4.47968]
[1777709849516,36.89,78234.16,0.0,0.96484,4e-05,4.47872]
[1777709849576,36.89,78234.03,0.0,0.96483,4e-05,4.4793]
[1777709849617,36.89,78234.03,0.0,0.96483,4e-05,4.4794]
[1777709854956,36.89,78231.43,0.0,0.96475,4e-05,4.48632]
[1777709859927,36.9,78231.5,0.0,0.96475,4e-05,4.4864]
[1777709860080,36.9,78231.5,0.0,0.96475,4e-05,4.4864]
[1777709866034,36.9,78231.19,0.0,0.96474,4e-05,4.48822]
[1777709867722,36.9,78231.19,0.0,0.96474,4e-05,4.48822]
[1777709867831,36.9,78231.19,0.0,0.96474,4e-05,4.48822]
[1777709867932,36.9,78231.19,0.0,0.96474,4e-05,4.4883]
[1777709869563,36.9,78231.19,0.0,0.96474,4e-05,4.4883]
[1777709869581,36.9,78231.19,0.0,0.96474,4e-05,4.4883]
[1777709875097,36.9,78233.29,0.0,0.96481,4e-05,4.48107]
[1777709876310,36.9,78233.29,0.0,0.96481,4e-05,4.48107]
[1777709876333,36.9,78233.29,0.0,0.96481,4e-05,4.48107]
[1777709878118,36.9,78236.16,0.0,0.96491,4e-05,4.47059]
[1777709878896,36.9,78236.16,0.0,0.96491,4e-05,4.47059]
[1777709879079,36.9,78236.16,0.0,0.96491,4e-05,4.47059]
[1777709879125,36.9,78237.15,0.0,0.96494,4e-05,4.46699]
[1777709885166,36.9,78236.49,0.0,0.96491,4e-05,4.47011]
[1777709892216,36.9,78238.94,0.0,0.96499,4e-05,4.46169]
[1777709896063,36.9,78238.78,0.0,0.96499,4e-05,4.46239]
[1777709896084,36.9,78238.78,0.0,0.96499,4e-05,4.46239]
[1777709902285,36.91,78236.49,0.0,0.9649,4e-05,4.47177]
[1777709907321,36.91,78236.56,0.0,0.9649,4e-05,4.47189]
[1777709909068,36.91,78236.56,0.0,0.9649,4e-05,4.47189]
[1777709909076,36.91,78236.56,0.0,0.9649,4e-05,4.47189]
[1777709909334,36.91,78238.41,0.0,0.96496,4e-05,4.46513]
[1777709911575,36.91,78238.36,0.0,0.96496,4e-05,4.4654]
[1777709911835,36.91,78240.31,0.0,0.96505,4e-05,4.4549]
[1777709916775,36.91,78239.83,0.0,0.96503,4e-05,4.45719]
[1777709916825,36.91,78239.83,0.0,0.96503,4e-05,4.45719]
[1777709918397,36.91,78240.1,0.0,0.96504,4e-05,4.45636]
[1777709924440,36.91,78240.42,0.0,0.96504,4e-05,4.45571]
[1777709929474,36.91,78240.77,0.0,0.96505,4e-05,4.45484]
[1777709934510,36.91,78240.71,0.0,0.96505,4e-05,4.45548]
[1777709935012,36.91,78240.71,0.0,0.96505,4e-05,4.45548]
[1777709935078,36.91,78240.71,0.0,0.96505,4e-05,4.45548]
[1777709937531,36.91,78243.27,0.0,0.96514,4e-05,4.44618]
[1777709942566,36.91,78243.5,0.0,0.96514,4e-05,4.44577]
[1777709943584,36.91,78243.5,0.0,0.96514,4e-05,4.44577]
[1777709943826,36.91,78243.79,0.0,0.96515,4e-05,4.44478]
[1777709944243,36.91,78243.79,0.0,0.96515,4e-05,4.44478]
[1777709944330,36.91,78243.79,0.0,0.96515,4e-05,4.44478]
[1777709944580,36.92,78243.69,0.0,0.96515,4e-05,4.44524]
[1777709946593,36.92,78252.22,0.0,0.96545,4e-05,4.4137]
[1777709947310,36.92,78252.22,0.0,0.96545,4e-05,4.4137]
[1777709947327,36.92,78252.22,0.0,0.96545,4e-05,4.4137]
[1777709947601,36.92,78256.94,0.0,0.96562,4e-05,4.39636]
[1777709949109,36.92,78257.88,0.0,0.96565,4e-05,4.39306]
[1777709949337,36.92,78257.88,0.0,0.96565,4e-05,4.39306]
[1777709953643,36.92,78260.01,0.0,0.96572,4e-05,4.38606]
[1777709956087,36.92,78259.82,0.0,0.96571,4e-05,4.38695]
[1777709956332,36.92,78259.82,0.0,0.96571,4e-05,4.38695]
[1777709961698,36.92,78260.83,0.0,0.96573,4e-05,4.38457]
[1777709962706,36.92,78258.33,0.0,0.96564,4e-05,4.39399]
[1777709967831,36.92,78258.15,0.0,0.96563,4e-05,4.39537]
[1777709968306,36.93,78258.15,0.0,0.96563,4e-05,4.39571]
[1777709969836,36.93,78258.19,0.0,0.96563,4e-05,4.39574]
[1777709971065,36.93,78258.19,0.0,0.96563,4e-05,4.39574]
[1777709971080,36.93,78258.19,0.0,0.96563,4e-05,4.39574]
[1777709971162,36.93,78258.37,0.0,0.96565,4e-05,4.39197]
[1777709978818,36.93,78258.44,0.0,0.96564,4e-05,4.3931]
[1777709984584,36.93,78257.19,0.0,0.96559,4e-05,4.3984]
[1777709984833,36.93,78255.62,0.0,0.96553,4e-05,4.40451]
[1777709985720,36.93,78254.56,0.0,0.9655,4e-05,4.40844]
[1777709985837,36.93,78254.56,0.0,0.9655,4e-05,4.40844]
[1777709985867,36.93,78254.52,0.0,0.96549,4e-05,4.40873]
[1777709990902,36.93,78254.59,0.0,0.96549,4e-05,4.40918]
[1777709993743,36.94,78254.7,0.0,0.96549,4e-05,4.40906]
[1777709993827,36.94,78254.7,0.0,0.96549,4e-05,4.40906]
[1777710001980,36.94,78254.63,0.0,0.96548,4e-05,4.41058]
[1777710007015,36.94,78254.73,0.0,0.96547,4e-05,4.4109]
[1777710008228,36.94,78254.73,0.0,0.96547,4e-05,4.4109]
[1777710008330,36.94,78254.73,0.0,0.96547,4e-05,4.4109]
[1777710008563,36.94,78254.73,0.0,0.96547,4e-05,4.4109]
[1777710008577,36.94,78254.73,0.0,0.96547,4e-05,4.4109]
[1777710008664,36.94,78254.72,0.0,0.96547,4e-05,4.41121]
[1777710014065,36.94,78254.77,0.0,0.96547,4e-05,4.41169]
[1777710020144,36.95,78254.74,0.0,0.96546,4e-05,4.4126]
[1777710023639,36.95,78254.56,0.0,0.96545,4e-05,4.41339]
[1777710023831,36.95,78254.7,0.0,0.96545,4e-05,4.41313]
[1777710031222,36.95,78256.22,0.0,0.96552,4e-05,4.40524]
[1777710040285,36.95,78256.14,0.0,0.9655,4e-05,4.40687]
[1777710044421,36.95,78255.25,0.0,0.96547,4e-05,4.41055]
[1777710044576,36.95,78255.25,0.0,0.96547,4e-05,4.41055]
[1777710044906,36.95,78255.29,0.0,0.96547,4e-05,4.41052]
[1777710045086,36.95,78255.29,0.0,0.96547,4e-05,4.41052]
[1777710045320,36.95,78255.32,0.0,0.96547,4e-05,4.41054]
[1777710050355,36.96,78257.7,0.0,0.96555,4e-05,4.40236]
[1777710059607,36.96,78255.5,0.0,0.96546,4e-05,4.41102]
[1777710061248,36.96,78255.5,0.0,0.96546,4e-05,4.41164]
[1777710061327,36.96,78255.5,0.0,0.96546,4e-05,4.41164]
[1777710074142,36.96,78255.48,0.0,0.96545,4e-05,4.41246]
[1777710082579,36.97,78255.45,0.0,0.96543,4e-05,4.41471]
[1777710087613,36.97,78257.61,0.0,0.9655,4e-05,4.40742]
[1777710092649,36.97,78257.76,0.0,0.96552,4e-05,4.40436]
[1777710097684,36.97,78255.45,0.0,0.96543,4e-05,4.41372]
[1777710103726,36.97,78256.15,0.0,0.96545,4e-05,4.41205]
[1777710108761,36.98,78256.81,0.0,0.96546,4e-05,4.41043]
[1777710115810,36.98,78262.32,0.0,0.96565,4e-05,4.39125]
[1777710116817,36.98,78268.71,0.0,0.96587,4e-05,4.36792]
[1777710121851,36.98,78271.09,0.0,0.96595,4e-05,4.36041]
[1777710126887,36.99,78268.78,0.0,0.96585,4e-05,4.37018]
[1777710131923,36.99,78268.8,0.0,0.96584,4e-05,4.37129]
[1777710136958,36.99,78267.83,0.0,0.9658,4e-05,4.37607]
[1777710141993,37.0,78267.81,0.0,0.96578,4e-05,4.37734]
[1777710147027,37.0,78267.28,0.0,0.96575,4e-05,4.38048]
[1777710157097,37.0,78267.43,0.0,0.96576,4e-05,4.37909]
[1777710162133,37.01,78266.75,0.0,0.96572,4e-05,4.38282]
[1777710169181,37.01,78266.77,0.0,0.96571,4e-05,4.38446]
[1777710175224,37.02,78268.85,0.0,0.96577,4e-05,4.37832]
[1777710181266,37.02,78269.81,0.0,0.96579,4e-05,4.37633]
[1777710186301,37.02,78270.24,0.0,0.96579,4e-05,4.37604]
[1777710191336,37.03,78269.82,0.0,0.96576,4e-05,4.37886]
[1777710196375,37.03,78269.85,0.0,0.96575,4e-05,4.38]
[1777710201410,37.03,78269.99,0.0,0.96574,4e-05,4.38102]
[1777710208473,37.04,78270.83,0.0,0.96576,4e-05,4.37965]
[1777710213507,37.04,78272.22,0.0,0.96582,4e-05,4.37251]
[1777710219550,37.05,78272.14,0.0,0.9658,4e-05,4.37433]
[1777710224584,37.05,78272.95,0.0,0.96582,4e-05,4.37262]
[1777710231634,37.05,78273.19,0.0,0.96581,4e-05,4.3735]
[1777710236669,37.06,78273.09,0.0,0.96579,4e-05,4.37507]
[1777710241703,37.06,78273.02,0.0,0.96578,4e-05,4.37652]
[1777710246738,37.06,78273.23,0.0,0.96578,4e-05,4.37692]
[1777710251774,37.07,78273.16,0.0,0.96576,4e-05,4.37832]
[1777710256809,37.07,78274.04,0.0,0.96578,4e-05,4.37624]
[1777710263858,37.07,78275.62,0.0,0.96582,4e-05,4.37205]
[1777710268893,37.08,78277.22,0.0,0.96587,4e-05,4.36738]
[1777710273928,37.08,78276.85,0.0,0.96587,4e-05,4.36667]
[1777710278962,37.08,78276.97,0.0,0.96586,4e-05,4.36741]
[1777710283997,37.09,78280.03,0.0,0.96596,4e-05,4.35736]
[1777710289032,37.09,78281.1,0.0,0.96599,4e-05,4.35467]
[1777710294068,37.09,78281.23,0.0,0.96598,4e-05,4.35535]
[1777710300110,37.09,78281.12,0.0,0.96596,4e-05,4.35709]
[1777710305145,37.1,78280.92,0.0,0.96595,4e-05,4.35889]
[1777710310180,37.1,78283.15,0.0,0.96601,4e-05,4.3518]
[1777710319243,37.11,78283.24,0.0,0.966,4e-05,4.35335]
[1777710324278,37.11,78283.55,0.0,0.966,4e-05,4.35321]
[1777710329313,37.11,78286.1,0.0,0.96608,4e-05,4.34487]
[1777710335354,37.11,78286.33,0.0,0.9661,4e-05,4.34201]
[1777710340390,37.12,78286.04,0.0,0.96608,4e-05,4.34407]
[1777710350459,37.12,78286.15,0.0,0.96607,4e-05,4.34563]
[1777710355495,37.12,78285.95,0.0,0.96605,4e-05,4.34735]
[1777710361538,37.13,78285.83,0.0,0.96603,4e-05,4.34895]
[1777710364559,37.13,78280.59,0.0,0.96584,4e-05,4.3689]
[1777710370601,37.13,78280.62,0.0,0.96583,4e-05,4.3698]
[1777710375636,37.13,78279.93,0.0,0.9658,4e-05,4.37321]
[1777710381678,37.14,78279.26,0.0,0.96577,4e-05,4.37675]
[1777710387720,37.14,78278.95,0.0,0.96575,4e-05,4.37895]
[1777710392772,37.14,78278.93,0.0,0.96576,4e-05,4.37667]
[1777710399821,37.15,78279.12,0.0,0.96575,4e-05,4.3773]
[1777710404856,37.15,78279.08,0.0,0.96574,4e-05,4.3784]
[1777710409891,37.15,78278.55,0.0,0.96572,4e-05,4.3813]
[1777710414926,37.15,78278.7,0.0,0.96571,4e-05,4.38169]
[1777710419961,37.16,78278.7,0.0,0.9657,4e-05,4.38264]
[1777710424996,37.16,78278.86,0.0,0.9657,4e-05,4.383]
[1777710430030,37.16,78278.81,0.0,0.96569,4e-05,4.38414]
[1777710433051,37.16,78285.81,0.0,0.96593,4e-05,4.35907]
[1777710438087,37.16,78286.51,0.0,0.96595,4e-05,4.35768]
[1777710444129,37.17,78286.04,0.0,0.96592,4e-05,4.36079]
[1777710449164,37.17,78287.02,0.0,0.96594,4e-05,4.35835]
[1777710455205,37.17,78287.03,0.0,0.96595,4e-05,4.35646]
[1777710460240,37.18,78286.96,0.0,0.96594,4e-05,4.35789]
[1777710466284,37.18,78287.03,0.0,0.96593,4e-05,4.35903]
[1777710471320,37.18,78286.76,0.0,0.9659,4e-05,4.36116]
[1777710476355,37.19,78286.66,0.0,0.96589,4e-05,4.36265]
[1777710481390,37.19,78286.67,0.0,0.96588,4e-05,4.36372]
[1777710494481,37.2,78286.85,0.0,0.96586,4e-05,4.36589]
[1777710499515,37.2,78286.89,0.0,0.96585,4e-05,4.36681]
[1777710504551,37.2,78283.88,0.0,0.96574,4e-05,4.37883]
[1777710509586,37.21,78283.75,0.0,0.96572,4e-05,4.38027]
[1777710515629,37.21,78283.72,0.0,0.96573,4e-05,4.37827]
[1777710524255,37.21,78283.72,0.0,0.96573,4e-05,4.37827]
[1777710531741,37.22,78283.48,0.0,0.96569,4e-05,4.38233]
[1777710540805,37.22,78282.56,0.0,0.96565,4e-05,4.38728]
[1777710545840,37.22,78279.29,0.0,0.96552,4e-05,4.40002]
[1777710551881,37.23,78279.4,0.0,0.96552,4e-05,4.40048]
[1777710556921,37.22,78279.69,0.0,0.96555,4e-05,4.39714]
[1777710561956,37.2,78279.61,0.0,0.96561,4e-05,4.39072]
[1777710566991,37.2,78279.21,0.0,0.9656,4e-05,4.39151]
[1777710574040,37.2,78279.38,0.0,0.96562,4e-05,4.38874]
[1777710579076,37.21,78279.38,0.0,0.96562,4e-05,4.38954]
[1777710584123,37.21,78278.7,0.0,0.96558,4e-05,4.39281]
[1777710589158,37.21,78278.18,0.0,0.96556,4e-05,4.39546]
[1777710597214,37.21,78278.02,0.0,0.96554,4e-05,4.39721]
[1777710602249,37.21,78277.73,0.0,0.96553,4e-05,4.39897]
[1777710607283,37.22,78277.75,0.0,0.96552,4e-05,4.39959]
[1777710612318,37.22,78277.77,0.0,0.96551,4e-05,4.4002]
[1777710618361,37.22,78277.77,0.0,0.96551,4e-05,4.401]
[1777710623396,37.22,78277.77,0.0,0.9655,4e-05,4.40167]
[1777710628431,37.22,78277.81,0.0,0.96549,4e-05,4.40218]
[1777710633466,37.22,78277.72,0.0,0.96551,4e-05,4.39988]
[1777710638501,37.23,78277.61,0.0,0.9655,4e-05,4.40095]
[1777710643536,37.23,78277.16,0.0,0.96548,4e-05,4.40327]
[1777710649578,37.23,78277.17,0.0,0.96547,4e-05,4.404]
[1777710656627,37.23,78278.63,0.0,0.96551,4e-05,4.3996]
[1777710662669,37.23,78279.67,0.0,0.96554,4e-05,4.39661]
[1777710666697,37.24,78284.68,0.0,0.96571,4e-05,4.37885]
[1777710669718,37.24,78289.38,0.0,0.96587,4e-05,4.36217]
[1777710674752,37.24,78290.27,0.0,0.9659,4e-05,4.35985]
[1777710679787,37.24,78289.85,0.0,0.96587,4e-05,4.36234]
[1777710684823,37.25,78290.05,0.0,0.96587,4e-05,4.36256]
[1777710689858,37.25,78290.28,0.0,0.96587,4e-05,4.36267]
[1777710692879,37.25,78287.86,0.0,0.9658,4e-05,4.36881]
[1777710697916,37.25,78289.39,0.0,0.96585,4e-05,4.36431]
[1777710703955,37.25,78289.6,0.0,0.96584,4e-05,4.36472]
[1777710708991,37.26,78289.55,0.0,0.96583,4e-05,4.36583]
[1777710717047,37.26,78290.09,0.0,0.96584,4e-05,4.36522]
[1777710722081,37.26,78290.05,0.0,0.96583,4e-05,4.36619]
[1777710728124,37.27,78289.94,0.0,0.96582,4e-05,4.36761]
[1777710735173,37.27,78289.71,0.0,0.9658,4e-05,4.36964]
[1777710741214,37.27,78289.76,0.0,0.96579,4e-05,4.37047]
[1777710747257,37.27,78289.89,0.0,0.96578,4e-05,4.37096]
[1777710752292,37.28,78289.99,0.0,0.9658,4e-05,4.36811]
[1777710759341,37.28,78290.28,0.0,0.9658,4e-05,4.36816]
[1777710764375,37.28,78292.8,0.0,0.96588,4e-05,4.35979]
[1777710769411,37.28,78296.72,0.0,0.96601,4e-05,4.34638]
[1777710774445,37.29,78297.98,0.0,0.96605,4e-05,4.34278]
[1777710779481,37.29,78296.79,0.0,0.966,4e-05,4.34809]
[1777710784517,37.29,78296.34,0.0,0.96597,4e-05,4.35068]
[1777710789551,37.29,78296.53,0.0,0.96597,4e-05,4.35097]
[1777710796600,37.3,78296.71,0.0,0.96596,4e-05,4.35171]
[1777710801635,37.3,78296.54,0.0,0.96595,4e-05,4.35333]
[1777710806669,37.3,78294.91,0.0,0.96588,4e-05,4.36026]
[1777710811704,37.3,78294.67,0.0,0.96589,4e-05,4.3588]
[1777710816740,37.31,78294.64,0.0,0.96588,4e-05,4.35989]
[1777710823790,37.31,78294.56,0.0,0.96586,4e-05,4.36156]
[1777710828825,37.31,78294.54,0.0,0.96585,4e-05,4.36262]
[1777710830839,37.31,78290.83,0.0,0.96572,4e-05,4.37653]
[1777710837887,37.32,78290.32,0.0,0.96569,4e-05,4.37958]
[1777710842922,37.32,78290.36,0.0,0.96568,4e-05,4.38024]
[1777710847958,37.32,78290.18,0.0,0.96567,4e-05,4.38168]
[1777710852993,37.32,78290.11,0.0,0.96566,4e-05,4.3827]
[1777710858034,37.33,78288.64,0.0,0.9656,4e-05,4.38882]
[1777710864076,37.33,78289.04,0.0,0.9656,4e-05,4.38833]
[1777710869111,37.33,78289.0,0.0,0.9656,4e-05,4.38917]
[1777710874146,37.33,78288.97,0.0,0.96561,4e-05,4.38671]
[1777710879180,37.33,78289.0,0.0,0.96561,4e-05,4.38733]
[1777710886230,37.34,78289.35,0.0,0.96561,4e-05,4.38705]
[1777710892272,37.34,78289.24,0.0,0.9656,4e-05,4.38831]
[1777710895293,37.34,78307.71,0.0,0.96624,3e-05,4.32155]
[1777710896301,37.34,78312.38,0.0,0.9664,3e-05,4.30494]
[1777710901336,37.34,78313.71,0.0,0.96643,3e-05,4.30155]
[1777710907378,37.35,78312.11,0.0,0.96636,3e-05,4.30891]
[1777710912413,37.35,78309.31,0.0,0.96626,3e-05,4.32021]
[1777710917448,37.35,78309.83,0.0,0.96626,3e-05,4.31945]
[1777710922484,37.35,78310.36,0.0,0.9663,3e-05,4.31601]
[1777710927519,37.34,78310.7,0.0,0.96635,3e-05,4.31031]
[1777710933561,37.32,78310.96,0.0,0.96645,3e-05,4.29924]
[1777710939604,37.3,78311.07,0.0,0.96652,3e-05,4.29206]
[1777710944639,37.29,78311.45,0.0,0.96656,3e-05,4.28703]
[1777710949674,37.29,78311.62,0.0,0.9666,3e-05,4.2834]
[1777710956723,37.27,78311.65,0.0,0.96667,3e-05,4.27606]
[1777710961758,37.26,78313.65,0.0,0.96676,3e-05,4.26597]
[1777710966793,37.25,78313.89,0.0,0.96681,3e-05,4.26165]
[1777710971828,37.24,78313.64,0.0,0.96682,3e-05,4.25973]
[1777710977870,37.24,78314.27,0.0,0.96685,3e-05,4.25672]
[1777710983914,37.25,78317.15,0.0,0.96693,3e-05,4.24832]
[1777710988949,37.24,78317.9,0.0,0.96699,3e-05,4.24229]
[1777710993984,37.23,78317.64,0.0,0.96703,3e-05,4.23728]
[1777710999019,37.22,78318.1,0.0,0.96707,3e-05,4.23295]
[1777711004054,37.22,78317.9,0.0,0.96709,3e-05,4.231]
[1777711009089,37.21,78317.9,0.0,0.96711,3e-05,4.22834]
[1777711014124,37.2,78318.05,0.0,0.96714,3e-05,4.22517]
[1777711020166,37.19,78317.9,0.0,0.96717,3e-05,4.22256]
[1777711025201,37.19,78318.43,0.0,0.96721,3e-05,4.21806]
[1777711030237,37.17,78318.03,0.0,0.96725,3e-05,4.21388]
[1777711035279,37.16,78319.0,0.0,0.96734,3e-05,4.20437]
[1777711042328,37.15,78319.57,0.0,0.96739,3e-05,4.19893]
[1777711047363,37.14,78319.29,0.0,0.96741,3e-05,4.19752]
[1777711052398,37.13,78319.61,0.0,0.96746,3e-05,4.19078]
[1777711059447,37.13,78319.35,0.0,0.96746,3e-05,4.19103]
[1777711064481,37.13,78318.71,0.0,0.96745,3e-05,4.19182]
[1777711069516,37.12,78318.89,0.0,0.96748,3e-05,4.18883]
[1777711076566,37.12,78319.01,0.0,0.96749,3e-05,4.18776]
[1777711082607,37.13,78318.04,0.0,0.96744,3e-05,4.19363]
[1777711085630,37.13,78322.82,0.0,0.96759,3e-05,4.17782]
[1777711090664,37.13,78326.55,0.0,0.96771,3e-05,4.16497]
[1777711094693,37.12,78332.28,0.0,0.96794,3e-05,4.14056]
[1777711096707,37.11,78336.89,0.0,0.96811,3e-05,4.12232]
[1777711101741,37.1,78340.25,0.0,0.96827,3e-05,4.1057]
[1777711106777,37.09,78340.1,0.0,0.96831,3e-05,4.10151]
[1777711111812,37.08,78339.85,0.0,0.96837,3e-05,4.09454]
[1777711116847,37.06,78340.02,0.0,0.96842,3e-05,4.08932]
[1777711121882,37.05,78338.08,0.0,0.9684,3e-05,4.09157]
[1777711127923,37.04,78338.21,0.0,0.96845,3e-05,4.08569]
[1777711132962,37.03,78338.28,0.0,0.96849,3e-05,4.08102]
[1777711139004,37.01,78338.34,0.0,0.96854,3e-05,4.07558]
[1777711144048,37.0,78338.76,0.0,0.9686,3e-05,4.06982]
[1777711149083,36.99,78336.58,0.0,0.96857,3e-05,4.0732]
[1777711154118,36.98,78332.8,0.0,0.96848,3e-05,4.0822]
[1777711159152,36.97,78330.46,0.0,0.96844,3e-05,4.08606]
[1777711168215,36.95,78330.44,0.0,0.96852,3e-05,4.07834]
[1777711173251,36.93,78330.06,0.0,0.96857,3e-05,4.07225]
[1777711178292,36.92,78330.13,0.0,0.96861,3e-05,4.06781]
[1777711184333,36.91,78328.76,0.0,0.96861,3e-05,4.06764]
[1777711189369,36.9,78328.09,0.0,0.96862,3e-05,4.06585]
[1777711195411,36.88,78328.3,0.0,0.96869,3e-05,4.05932]
[1777711200446,36.87,78328.37,0.0,0.96873,3e-05,4.05498]
[1777711206488,36.86,78328.65,0.0,0.96878,3e-05,4.04914]
[1777711211523,36.85,78328.74,0.0,0.96882,3e-05,4.04482]
[1777711216558,36.84,78328.35,0.0,0.96884,3e-05,4.04222]
[1777711219579,36.83,78322.22,0.0,0.96866,3e-05,4.06135]
[1777711228644,36.81,78322.78,0.0,0.96875,3e-05,4.05207]
[1777711236700,36.8,78322.74,0.0,0.96883,3e-05,4.04268]
[1777711241735,36.79,78322.75,0.0,0.96887,3e-05,4.03872]
[1777711246769,36.77,78322.79,0.0,0.96891,3e-05,4.03469]
[1777711251804,36.77,78322.74,0.0,0.96893,3e-05,4.03189]
[1777711256840,36.77,78322.4,0.0,0.96891,3e-05,4.03453]
[1777711261875,36.77,78322.73,0.0,0.96891,3e-05,4.03427]
[1777711267917,36.77,78321.95,0.0,0.96889,3e-05,4.036]
[1777711272951,36.82,78321.97,0.0,0.96872,3e-05,4.05464]
[1777711287051,36.87,78321.69,0.0,0.96853,3e-05,4.07466]
[1777711292086,36.87,78321.83,0.0,0.96857,3e-05,4.06981]
[1777711297121,36.86,78322.14,0.0,0.96859,3e-05,4.06756]
[1777711304170,36.85,78322.23,0.0,0.96863,3e-05,4.06323]
[1777711307191,36.85,78327.2,0.0,0.96882,3e-05,4.04332]
[1777711313233,36.83,78328.2,0.0,0.9689,3e-05,4.03511]
[1777711318268,36.82,78330.51,0.0,0.96901,3e-05,4.02321]
[1777711323303,36.81,78330.35,0.0,0.96904,3e-05,4.02001]
[1777711328338,36.8,78329.97,0.0,0.96906,3e-05,4.01761]
[1777711333373,36.79,78329.93,0.0,0.96909,3e-05,4.01406]
[1777711338408,36.78,78330.88,0.0,0.96916,3e-05,4.0071]
[1777711343443,36.78,78330.96,0.0,0.9692,3e-05,4.00323]
[1777711348478,36.77,78330.92,0.0,0.96923,3e-05,3.99981]
[1777711353513,36.76,78331.94,0.0,0.96932,3e-05,3.98962]
[1777711358548,36.75,78332.13,0.0,0.96935,3e-05,3.98551]
[1777711364590,36.73,78332.01,0.0,0.96939,3e-05,3.98115]
[1777711369625,36.73,78331.86,0.0,0.96942,3e-05,3.97829]
[1777711375667,36.71,78332.79,0.0,0.96949,3e-05,3.97106]
[1777711378891,36.71,78332.76,0.0,0.96949,3e-05,3.9705]
[1777711379077,36.71,78332.76,0.0,0.96949,3e-05,3.9705]
[1777711382619,36.7,78333.71,0.0,0.96956,3e-05,3.96391]
[1777711382829,36.7,78333.71,0.0,0.96956,3e-05,3.96391]
[1777711383054,36.7,78334.07,0.0,0.96957,3e-05,3.96201]
[1777711388758,36.69,78333.53,0.0,0.96959,3e-05,3.95999]
[1777711393793,36.68,78333.47,0.0,0.96962,3e-05,3.95697]
[1777711399471,36.68,78333.66,0.0,0.96965,3e-05,3.95375]
[1777711399579,36.68,78333.66,0.0,0.96965,3e-05,3.95375]
[1777711403383,36.67,78333.67,0.0,0.96968,3e-05,3.95055]
[1777711405829,36.66,78333.66,0.0,0.96969,3e-05,3.94932]
[1777711408414,36.66,78331.36,0.0,0.96963,3e-05,3.95539]
[1777711408579,36.66,78331.36,0.0,0.96963,3e-05,3.95539]
[1777711413933,36.65,78331.43,0.0,0.96969,3e-05,3.94823]
[1777711416881,36.65,78330.85,0.0,0.96969,3e-05,3.94899]
[1777711421989,36.64,78328.87,0.0,0.96966,3e-05,3.95207]
[1777711422835,36.64,78328.87,0.0,0.96966,3e-05,3.95207]
[1777711423079,36.64,78328.87,0.0,0.96966,3e-05,3.95207]
[1777711428778,36.63,78328.2,0.0,0.96966,3e-05,3.95188]
[1777711434759,36.62,78328.13,0.0,0.96969,3e-05,3.94837]
[1777711434825,36.62,78328.13,0.0,0.96969,3e-05,3.94837]
[1777711440737,36.61,78328.22,0.0,0.96973,3e-05,3.94376]
[1777711450191,36.59,78327.8,0.0,0.96978,3e-05,3.9386]
[1777711455225,36.58,78325.68,0.0,0.96974,3e-05,3.94295]
[1777711460261,36.57,78325.6,0.0,0.96976,3e-05,3.94021]
[1777711465298,36.57,78325.09,0.0,0.96978,3e-05,3.93899]
[1777711470333,36.56,78325.06,0.0,0.9698,3e-05,3.93613]
[1777711475368,36.55,78323.54,0.0,0.9698,3e-05,3.93535]
[1777711483423,36.54,78323.3,0.0,0.96984,3e-05,3.9315]
[1777711488459,36.53,78322.82,0.0,0.96985,3e-05,3.93026]
[1777711493494,36.52,78322.59,0.0,0.96987,3e-05,3.92817]
[1777711502558,36.51,78322.24,0.0,0.9699,3e-05,3.92421]
[1777711507593,36.5,78322.31,0.0,0.96993,3e-05,3.92111]
[1777711512628,36.49,78322.16,0.0,0.96995,3e-05,3.9188]
[1777711517664,36.49,78323.42,0.0,0.97002,3e-05,3.91164]
[1777711523706,36.48,78322.8,0.0,0.97003,3e-05,3.91048]
[1777711528741,36.47,78322.33,0.0,0.97004,3e-05,3.90938]
[1777711533775,36.46,78319.97,0.0,0.97002,3e-05,3.91118]
[1777711538811,36.45,78318.75,0.0,0.97,3e-05,3.91267]
[1777711545860,36.44,78318.45,0.0,0.97003,3e-05,3.90989]
[1777711550896,36.44,78318.1,0.0,0.97004,3e-05,3.90843]
[1777711558952,36.42,78317.58,0.0,0.97006,3e-05,3.90598]
[1777711563987,36.42,78317.14,0.0,0.97007,3e-05,3.90488]
[1777711569022,36.41,78316.77,0.0,0.97009,3e-05,3.90359]
[1777711574057,36.4,78316.82,0.0,0.97011,3e-05,3.90092]
[1777711579092,36.4,78316.59,0.0,0.97013,3e-05,3.89927]
[1777711585134,36.39,78316.7,0.0,0.97016,3e-05,3.896]
[1777711590169,36.38,78316.87,0.0,0.97018,3e-05,3.89308]
[1777711596210,36.38,78318.47,0.0,0.97028,3e-05,3.88176]
[1777711602253,36.37,78321.35,0.0,0.9704,3e-05,3.86924]
[1777711607288,36.36,78322.81,0.0,0.97047,3e-05,3.86217]
[1777711613330,36.36,78321.31,0.0,0.97044,3e-05,3.86485]
[1777711616351,36.35,78317.66,0.0,0.97033,3e-05,3.87615]
[1777711622393,36.35,78318.88,0.0,0.9704,3e-05,3.86933]
[1777711629442,36.34,78318.77,0.0,0.97042,3e-05,3.86668]
[1777711634480,36.33,78318.78,0.0,0.97044,3e-05,3.86449]
[1777711639515,36.33,78318.9,0.0,0.97047,3e-05,3.86194]
[1777711644550,36.32,78318.76,0.0,0.97048,3e-05,3.8603]
[1777711651599,36.31,78318.61,0.0,0.97052,3e-05,3.85478]
[1777711656634,36.31,78318.77,0.0,0.97055,3e-05,3.85216]
[1777711661669,36.3,78318.7,0.0,0.97057,3e-05,3.85034]
[1777711666704,36.3,78318.75,0.0,0.97059,3e-05,3.84814]
[1777711672746,36.29,78320.96,0.0,0.97068,3e-05,3.83815]
[1777711677781,36.29,78321.98,0.0,0.97073,3e-05,3.83273]
[1777711682816,36.28,78320.43,0.0,0.9707,3e-05,3.83612]
[1777711689865,36.27,78320.36,0.0,0.97072,3e-05,3.83369]
[1777711695908,36.27,78322.05,0.0,0.9708,3e-05,3.82529]
[1777711700943,36.26,78322.25,0.0,0.97082,3e-05,3.82315]
[1777711705978,36.26,78321.7,0.0,0.97082,3e-05,3.82284]
[1777711711013,36.25,78321.65,0.0,0.97086,3e-05,3.81812]
[1777711720077,36.24,78321.98,0.0,0.9709,3e-05,3.81377]
[1777711725111,36.24,78322.08,0.0,0.97092,3e-05,3.81165]
[1777711732160,36.23,78322.04,0.0,0.97094,3e-05,3.80934]
[1777711737196,36.23,78322.19,0.0,0.97096,3e-05,3.80709]
[1777711742230,36.22,78322.15,0.0,0.97097,3e-05,3.80551]
[1777711747266,36.22,78322.44,0.0,0.971,3e-05,3.80282]
[1777711752301,36.21,78322.44,0.0,0.97101,3e-05,3.80114]
[1777711758342,36.21,78322.93,0.0,0.97105,3e-05,3.79747]
[1777711763478,36.2,78322.96,0.0,0.97106,3e-05,3.79607]
[1777711769420,36.2,78323.38,0.0,0.97109,3e-05,3.79238]
[1777711775462,36.19,78323.25,0.0,0.97113,3e-05,3.78787]
[1777711780496,36.19,78323.1,0.0,0.97114,3e-05,3.78686]
[1777711788553,36.18,78323.78,0.0,0.97118,3e-05,3.78212]
[1777711793587,36.18,78324.0,0.0,0.9712,3e-05,3.77989]
[1777711798622,36.17,78324.29,0.0,0.97123,3e-05,3.77743]
[1777711807686,36.17,78324.19,0.0,0.97125,3e-05,3.77518]
[1777711813728,36.16,78324.46,0.0,0.97127,3e-05,3.77255]
[1777711826819,36.15,78325.11,0.0,0.97132,3e-05,3.76675]
[1777711831854,36.15,78324.81,0.0,0.97135,3e-05,3.76337]
[1777711836889,36.15,78324.6,0.0,0.97135,3e-05,3.76274]
[1777711841924,36.14,78324.57,0.0,0.97139,3e-05,3.75917]
[1777711847967,36.13,78324.68,0.0,0.9714,3e-05,3.75725]
[1777711856023,36.13,78324.58,0.0,0.97142,3e-05,3.75555]
[1777711861058,36.12,78324.89,0.0,0.97144,3e-05,3.75324]
[1777711866093,36.12,78324.83,0.0,0.97145,3e-05,3.75221]
[1777711871128,36.12,78324.94,0.0,0.97147,3e-05,3.75036]
[1777711876163,36.11,78330.77,0.0,0.97166,3e-05,3.72942]
[1777711879184,36.11,78334.8,0.0,0.97179,3e-05,3.71524]
[1777711881198,36.11,78338.45,0.0,0.97191,3e-05,3.70261]
[1777711886233,36.11,78340.11,0.0,0.97197,3e-05,3.6962]
[1777711891269,36.11,78339.25,0.0,0.97197,3e-05,3.69526]
[1777711896304,36.1,78339.23,0.0,0.97198,3e-05,3.69453]
[1777711901339,36.1,78339.28,0.0,0.97199,3e-05,3.69358]
[1777711908387,36.1,78339.15,0.0,0.97199,3e-05,3.69292]
[1777711915437,36.1,78339.86,0.0,0.97202,3e-05,3.68946]
[1777711920472,36.09,78339.86,0.0,0.97203,3e-05,3.68871]
[1777711926514,36.09,78339.61,0.0,0.97203,3e-05,3.68865]
[1777711931549,36.09,78339.26,0.0,0.97203,3e-05,3.68907]
[1777711936584,36.09,78339.54,0.0,0.97204,3e-05,3.68739]
[1777711943633,36.08,78339.54,0.0,0.97205,3e-05,3.68636]
[1777711951689,36.08,78339.43,0.0,0.97208,3e-05,3.68256]
[1777711959744,36.08,78339.48,0.0,0.97209,3e-05,3.68127]
[1777711966794,36.08,78339.23,0.0,0.97209,3e-05,3.68115]
[1777711972837,36.07,78339.36,0.0,0.9721,3e-05,3.67988]
[1777711977872,36.07,78338.91,0.0,0.9721,3e-05,3.68071]
[1777711983913,36.07,78338.95,0.0,0.97211,3e-05,3.67977]
[1777711988949,36.07,78339.12,0.0,0.97212,3e-05,3.67854]
[1777711993984,36.07,78339.08,0.0,0.97212,3e-05,3.67802]
[1777712000029,36.06,78340.38,0.0,0.97217,3e-05,3.6729]
[1777712005065,36.06,78340.35,0.0,0.97217,3e-05,3.67241]
[1777712011107,36.06,78340.63,0.0,0.97221,3e-05,3.66778]
[1777712017149,36.06,78340.45,0.0,0.97221,3e-05,3.66773]
[1777712025205,36.06,78340.74,0.0,0.97223,3e-05,3.6659]
[1777712030239,36.05,78341.18,0.0,0.97224,3e-05,3.66392]
[1777712035274,36.05,78341.21,0.0,0.97225,3e-05,3.66321]
[1777712041317,36.05,78341.47,0.0,0.97226,3e-05,3.66173]
[1777712048366,36.05,78341.02,0.0,0.97226,3e-05,3.66255]
[1777712054408,36.05,78341.06,0.0,0.97226,3e-05,3.6618]
[1777712059443,36.05,78342.03,0.0,0.9723,3e-05,3.65806]
[1777712064478,36.04,78350.76,0.0,0.97257,3e-05,3.62851]
[1777712065485,36.04,78350.15,0.0,0.97255,3e-05,3.63049]
[1777712071528,36.04,78352.28,0.0,0.97264,3e-05,3.62012]
[1777712076562,36.04,78353.22,0.0,0.97267,3e-05,3.61686]
[1777712081598,36.04,78353.19,0.0,0.97267,3e-05,3.61681]
[1777712086633,36.04,78349.16,0.0,0.97255,3e-05,3.63004]
[1777712091668,36.04,78346.72,0.0,0.97248,3e-05,3.6379]
[1777712096703,36.04,78340.96,0.0,0.9723,3e-05,3.65681]
[1777712097710,36.04,78325.77,0.0,0.97183,3e-05,3.70769]
[1777712098716,36.04,78317.47,0.0,0.97158,3e-05,3.73558]
[1777712103751,36.04,78318.8,0.0,0.97163,3e-05,3.73006]
[1777712108787,36.04,78318.94,0.0,0.97164,3e-05,3.72866]
[1777712113822,36.03,78318.9,0.0,0.97165,3e-05,3.72792]
[1777712118857,36.03,78318.46,0.0,0.97164,3e-05,3.72859]
[1777712123892,36.03,78318.9,0.0,0.97166,3e-05,3.72632]
[1777712129933,36.03,78318.79,0.0,0.97167,3e-05,3.7258]
[1777712136983,36.02,78316.34,0.0,0.97162,3e-05,3.73007]
[1777712142023,36.02,78316.31,0.0,0.97162,3e-05,3.72943]
[1777712153103,36.02,78316.14,0.0,0.97163,3e-05,3.72844]
[1777712158137,36.02,78316.01,0.0,0.97164,3e-05,3.72821]
[1777712163173,36.01,78316.0,0.0,0.97164,3e-05,3.72761]
[1777712172236,36.01,78316.12,0.0,0.97166,3e-05,3.72608]
[1777712177271,36.01,78315.98,0.0,0.97166,3e-05,3.72597]
[1777712183312,36.01,78315.75,0.0,0.97166,3e-05,3.72606]
[1777712188348,36.01,78315.43,0.0,0.97165,3e-05,3.72657]
[1777712193383,36.0,78312.34,0.0,0.97158,3e-05,3.73345]
[1777712198418,36.0,78307.4,0.0,0.97143,3e-05,3.74963]
[1777712203453,36.0,78306.06,0.0,0.9714,3e-05,3.75332]
[1777712208488,36.0,78303.22,0.0,0.97131,3e-05,3.76224]
[1777712215538,36.0,78303.14,0.0,0.97132,3e-05,3.76144]
[1777712220573,35.99,78301.67,0.0,0.97128,3e-05,3.76573]
[1777712225608,35.99,78300.38,0.0,0.97125,3e-05,3.7694]
[1777712230643,35.99,78299.67,0.0,0.97123,3e-05,3.77109]
[1777712235678,35.99,78298.02,0.0,0.97118,3e-05,3.77598]
[1777712241721,35.98,78297.51,0.0,0.97118,3e-05,3.77683]
[1777712246756,35.98,78294.09,0.0,0.97107,3e-05,3.7878]
[1777712252798,35.98,78293.23,0.0,0.97108,3e-05,3.78674]
[1777712259847,35.98,78290.93,0.0,0.97101,3e-05,3.79355]
[1777712264882,35.98,78290.75,0.0,0.97102,3e-05,3.79339]
[1777712270924,35.97,78290.72,0.0,0.97102,3e-05,3.79256]
[1777712275959,35.97,78290.78,0.0,0.97103,3e-05,3.79158]
[1777712280997,35.97,78291.08,0.0,0.97105,3e-05,3.78979]
[1777712288046,35.97,78290.2,0.0,0.97103,3e-05,3.79178]
[1777712292074,35.96,78300.63,0.0,0.97137,3e-05,3.75549]
[1777712293081,35.96,78301.94,0.0,0.97141,3e-05,3.75094]
[1777712300130,35.96,78301.23,0.0,0.97139,3e-05,3.75282]
[1777712307179,35.96,78301.31,0.0,0.9714,3e-05,3.752]
[1777712314228,35.96,78301.45,0.0,0.97143,3e-05,3.74795]
[1777712319263,35.96,78300.89,0.0,0.97142,3e-05,3.74949]
[1777712324297,35.96,78300.68,0.0,0.97141,3e-05,3.74982]
[1777712330340,35.96,78300.91,0.0,0.97142,3e-05,3.74859]
[1777712336384,35.96,78301.13,0.0,0.97144,3e-05,3.7474]
[1777712341419,35.95,78301.03,0.0,0.97144,3e-05,3.74738]
[1777712348468,35.95,78300.9,0.0,0.97144,3e-05,3.74731]
[1777712354510,35.95,78301.39,0.0,0.97146,3e-05,3.74521]
[1777712362566,35.95,78301.86,0.0,0.97148,3e-05,3.74306]
[1777712368608,35.95,78306.72,0.0,0.97163,3e-05,3.72615]
[1777712374650,35.95,78309.23,0.0,0.97174,3e-05,3.7144]
[1777712379685,35.95,78309.12,0.0,0.97173,3e-05,3.71465]
[1777712384720,35.95,78309.65,0.0,0.97175,3e-05,3.71271]
[1777712389755,35.95,78309.35,0.0,0.97174,3e-05,3.71357]
[1777712395797,35.95,78312.1,0.0,0.97183,3e-05,3.70405]
[1777712400840,35.95,78310.92,0.0,0.9718,3e-05,3.70792]
[1777712401844,35.95,78319.37,0.0,0.97206,3e-05,3.67937]
[1777712403858,35.95,78321.76,0.0,0.97213,3e-05,3.67138]
[1777712406879,35.95,78313.51,0.0,0.97188,3e-05,3.69923]
[1777712407886,35.95,78307.14,0.0,0.97168,3e-05,3.72077]
[1777712411914,35.95,78305.28,0.0,0.97162,3e-05,3.72679]
[1777712416950,35.95,78304.89,0.0,0.97161,3e-05,3.72773]
[1777712421986,35.94,78304.73,0.0,0.97161,3e-05,3.7279]
[1777712427021,35.94,78304.81,0.0,0.97162,3e-05,3.72726]
[1777712432056,35.94,78304.98,0.0,0.97165,3e-05,3.72331]
[1777712438098,35.94,78302.73,0.0,0.97158,3e-05,3.73054]
[1777712443133,35.94,78301.94,0.0,0.97156,3e-05,3.73286]
[1777712448168,35.94,78301.6,0.0,0.97155,3e-05,3.73365]
[1777712453202,35.94,78301.35,0.0,0.97154,3e-05,3.73416]
[1777712458238,35.94,78300.61,0.0,0.97152,3e-05,3.73634]
[1777712463287,35.94,78305.19,0.0,0.97167,3e-05,3.72046]
[1777712469329,35.94,78304.05,0.0,0.97164,3e-05,3.72409]
[1777712475370,35.94,78304.32,0.0,0.97165,3e-05,3.72292]
[1777712480406,35.93,78300.57,0.0,0.97153,3e-05,3.73543]
[1777712491483,35.93,78300.74,0.0,0.97157,3e-05,3.73117]
[1777712496517,35.93,78300.81,0.0,0.97157,3e-05,3.73068]
[1777712507595,35.93,78300.81,0.0,0.97158,3e-05,3.73017]
[1777712512630,35.93,78301.55,0.0,0.9716,3e-05,3.72744]
[1777712517665,35.93,78301.54,0.0,0.9716,3e-05,3.72729]
[1777712522700,35.93,78301.58,0.0,0.9716,3e-05,3.72696]
[1777712527735,35.93,78300.39,0.0,0.97157,3e-05,3.73082]
[1777712533776,35.93,78301.12,0.0,0.97159,3e-05,3.72807]
[1777712538812,35.93,78301.19,0.0,0.9716,3e-05,3.72765]
[1777712544854,35.93,78301.19,0.0,0.9716,3e-05,3.72744]
[1777712549888,35.93,78301.09,0.0,0.9716,3e-05,3.7276]
[1777712554924,35.93,78301.09,0.0,0.97162,3e-05,3.7244]
[1777712559959,35.93,78304.26,0.0,0.97172,3e-05,3.71349]
[1777712564994,35.93,78304.89,0.0,0.97174,3e-05,3.71132]
[1777712573049,35.92,78304.1,0.0,0.97172,3e-05,3.71388]
[1777712579092,35.92,78303.65,0.0,0.97171,3e-05,3.71529]
[1777712584127,35.92,78303.72,0.0,0.97171,3e-05,3.71494]
[1777712593190,35.92,78303.73,0.0,0.97171,3e-05,3.71471]
[1777712598224,35.92,78303.71,0.0,0.97171,3e-05,3.71467]
[1777712603260,35.92,78303.2,0.0,0.9717,3e-05,3.7163]
[1777712610309,35.92,78302.9,0.0,0.97169,3e-05,3.71716]
[1777712618365,35.92,78302.87,0.0,0.97171,3e-05,3.71408]
[1777712627427,35.92,78302.81,0.0,0.97171,3e-05,3.71412]
[1777712632463,35.92,78304.04,0.0,0.97175,3e-05,3.70988]
[1777712637498,35.92,78303.35,0.0,0.97173,3e-05,3.71216]
[1777712647568,35.92,78303.05,0.0,0.97172,3e-05,3.71305]
[1777712652603,35.92,78303.08,0.0,0.97172,3e-05,3.71289]
[1777712657638,35.92,78300.93,0.0,0.97166,3e-05,3.72011]
[1777712664686,35.92,78300.11,0.0,0.97163,3e-05,3.72272]
[1777712669721,35.92,78300.16,0.0,0.97163,3e-05,3.72244]
[1777712674757,35.92,78299.92,0.0,0.97165,3e-05,3.72012]
[1777712679792,35.92,78299.89,0.0,0.97165,3e-05,3.72014]
[1777712685834,35.92,78296.41,0.0,0.97154,3e-05,3.73184]
[1777712691876,35.92,78296.02,0.0,0.97153,3e-05,3.73297]
[1777712696912,35.92,78294.48,0.0,0.97148,3e-05,3.73805]
[1777712701948,35.92,78294.62,0.0,0.97149,3e-05,3.73738]
[1777712707989,35.92,78294.44,0.0,0.97148,3e-05,3.73775]
[1777712713024,35.92,78294.11,0.0,0.97148,3e-05,3.7387]
[1777712719066,35.92,78295.08,0.0,0.97151,3e-05,3.73519]
[1777712726114,35.92,78294.58,0.0,0.97149,3e-05,3.73669]
[1777712734171,35.91,78295.19,0.0,0.97154,3e-05,3.73136]
[1777712741220,35.91,78295.58,0.0,0.97155,3e-05,3.72989]
[1777712748269,35.91,78295.16,0.0,0.97154,3e-05,3.73118]
[1777712753304,35.91,78295.31,0.0,0.97154,3e-05,3.73057]
[1777712758339,35.91,78294.81,0.0,0.97153,3e-05,3.73217]
[1777712763374,35.91,78294.87,0.0,0.97153,3e-05,3.73186]
[1777712769416,35.91,78294.95,0.0,0.97154,3e-05,3.73146]
[1777712776465,35.91,78295.05,0.0,0.97154,3e-05,3.73097]
[1777712782507,35.91,78295.28,0.0,0.97155,3e-05,3.73007]
[1777712787542,35.91,78295.34,0.0,0.97155,3e-05,3.72976]
[1777712794590,35.91,78295.63,0.0,0.97158,3e-05,3.72563]
[1777712799626,35.91,78295.33,0.0,0.97158,3e-05,3.72657]
[1777712804661,35.91,78295.27,0.0,0.97156,3e-05,3.7279]
[1777712809695,35.91,78295.27,0.0,0.97156,3e-05,3.72781]
[1777712814730,35.91,78295.4,0.0,0.97157,3e-05,3.72728]
[1777712819766,35.91,78294.94,0.0,0.97156,3e-05,3.72875]
[1777712824801,35.91,78294.64,0.0,0.97155,3e-05,3.72966]
[1777712829836,35.91,78294.7,0.0,0.97155,3e-05,3.72934]
[1777712834871,35.91,78294.65,0.0,0.97155,3e-05,3.72939]
[1777712840913,35.91,78294.48,0.0,0.97155,3e-05,3.7298]
[1777712845948,35.91,78294.36,0.0,0.97154,3e-05,3.73006]
[1777712850983,35.91,78294.3,0.0,0.97154,3e-05,3.73011]
[1777712856017,35.91,78294.27,0.0,0.97156,3e-05,3.72703]
[1777712861053,35.91,78294.43,0.0,0.97157,3e-05,3.72636]
[1777712866088,35.91,78294.2,0.0,0.97156,3e-05,3.727]
[1777712873137,35.91,78294.27,0.0,0.97157,3e-05,3.72654]
[1777712878172,35.91,78294.57,0.0,0.97158,3e-05,3.72538]
[1777712880186,35.91,78298.27,0.0,0.9717,3e-05,3.71277]
[1777712887235,35.91,78298.01,0.0,0.97169,3e-05,3.71361]
[1777712894284,35.91,78298.36,0.0,0.9717,3e-05,3.71237]
[1777712900328,35.91,78297.92,0.0,0.97169,3e-05,3.71381]
[1777712909390,35.91,78297.95,0.0,0.97169,3e-05,3.71363]
[1777712914425,35.91,78298.0,0.0,0.97171,3e-05,3.71039]
[1777712919460,35.91,78297.44,0.0,0.9717,3e-05,3.71226]
[1777712924495,35.91,78297.56,0.0,0.9717,3e-05,3.71181]
[1777712931544,35.91,78297.88,0.0,0.97171,3e-05,3.71067]
[1777712936579,35.91,78296.68,0.0,0.97167,3e-05,3.71471]
[1777712941614,35.91,78296.31,0.0,0.97166,3e-05,3.7159]
[1777712946649,35.91,78296.5,0.0,0.97167,3e-05,3.7152]
[1777712951683,35.91,78296.64,0.0,0.97167,3e-05,3.71467]
[1777712956719,35.91,78296.73,0.0,0.97168,3e-05,3.71433]
[1777712962762,35.91,78296.84,0.0,0.97168,3e-05,3.71391]
[1777712968803,35.91,78296.83,0.0,0.97168,3e-05,3.71391]
[1777712974847,35.91,78296.75,0.0,0.9717,3e-05,3.71112]
[1777712979882,35.91,78296.84,0.0,0.9717,3e-05,3.71081]
[1777712984917,35.91,78296.79,0.0,0.9717,3e-05,3.71097]
[1777712989952,35.91,78296.89,0.0,0.9717,3e-05,3.71063]
[1777712994987,35.91,78297.09,0.0,0.97171,3e-05,3.70995]
[1777713000023,35.91,78296.87,0.0,0.9717,3e-05,3.7107]
[1777713005058,35.91,78296.82,0.0,0.9717,3e-05,3.71085]
[1777713012153,35.91,78296.85,0.0,0.9717,3e-05,3.71073]
[1777713017188,35.91,78296.59,0.0,0.97169,3e-05,3.7116]
[1777713022224,35.91,78296.91,0.0,0.97171,3e-05,3.7105]
[1777713031287,35.91,78303.98,0.0,0.97195,3e-05,3.68353]
[1777713032294,35.91,78308.57,0.0,0.97209,3e-05,3.66806]
[1777713033301,35.91,78308.68,0.0,0.97209,3e-05,3.6678]
[1777713038336,35.91,78308.77,0.0,0.97209,3e-05,3.66781]
[1777713044378,35.91,78308.86,0.0,0.97209,3e-05,3.6678]
[1777713049413,35.91,78309.0,0.0,0.9721,3e-05,3.66754]
[1777713054448,35.91,78306.97,0.0,0.97203,3e-05,3.67448]
[1777713059483,35.91,78306.71,0.0,0.97202,3e-05,3.67541]
[1777713064518,35.91,78306.91,0.0,0.97203,3e-05,3.67473]
[1777713071567,35.91,78306.73,0.0,0.97203,3e-05,3.67527]
[1777713075595,35.91,78302.96,0.0,0.97191,3e-05,3.6879]
[1777713081637,35.91,78300.46,0.0,0.97183,3e-05,3.69608]
[1777713087679,35.91,78299.86,0.0,0.97182,3e-05,3.69787]
[1777713091706,35.91,78297.39,0.0,0.97176,3e-05,3.70307]
[1777713096742,35.91,78297.68,0.0,0.97177,3e-05,3.70191]
[1777713105805,35.91,78297.65,0.0,0.97177,3e-05,3.70174]
[1777713111847,35.91,78297.63,0.0,0.97177,3e-05,3.70169]
[1777713116881,35.91,78297.7,0.0,0.97178,3e-05,3.70138]
[1777713121917,35.91,78297.67,0.0,0.97178,3e-05,3.70142]
[1777713126952,35.91,78297.56,0.0,0.97177,3e-05,3.70174]
[1777713132993,35.91,78298.18,0.0,0.97179,3e-05,3.69961]
[1777713138033,35.91,78297.68,0.0,0.97178,3e-05,3.70128]
[1777713145082,35.91,78297.72,0.0,0.97178,3e-05,3.70112]
[1777713151123,35.91,78297.41,0.0,0.97179,3e-05,3.69913]
[1777713157415,35.91,78298.54,0.0,0.97183,3e-05,3.69532]
[1777713163209,35.91,78298.5,0.0,0.97182,3e-05,3.69553]
[1777713169251,35.91,78298.42,0.0,0.97182,3e-05,3.69585]
[1777713176300,35.91,78297.78,0.0,0.9718,3e-05,3.69806]
[1777713181336,35.91,78297.33,0.0,0.97179,3e-05,3.69962]
[1777713186371,35.91,78297.69,0.0,0.9718,3e-05,3.69845]
[1777713191406,35.91,78297.68,0.0,0.9718,3e-05,3.69853]
[1777713196442,35.91,78297.35,0.0,0.97179,3e-05,3.6997]
[1777713201477,35.91,78297.11,0.0,0.97178,3e-05,3.70057]
[1777713206512,35.91,78297.37,0.0,0.97179,3e-05,3.69973]
[1777713211547,35.91,78297.24,0.0,0.9718,3e-05,3.6972]
[1777713219603,35.91,78297.08,0.0,0.9718,3e-05,3.69787]
[1777713227659,35.91,78297.12,0.0,0.9718,3e-05,3.69787]
[1777713232693,35.91,78295.25,0.0,0.97174,3e-05,3.70427]
[1777713237729,35.91,78295.11,0.0,0.97173,3e-05,3.70477]
[1777713243771,35.91,78294.37,0.0,0.97171,3e-05,3.7073]
[1777713249815,35.91,78295.22,0.0,0.97173,3e-05,3.70562]
[1777713256864,35.92,78294.4,0.0,0.97167,3e-05,3.71139]
[1777713264921,35.92,78294.07,0.0,0.97165,3e-05,3.71362]
[1777713269955,35.92,78293.72,0.0,0.97164,3e-05,3.71475]
[1777713277006,35.92,78293.55,0.0,0.97166,3e-05,3.71224]
[1777713285062,35.93,78293.3,0.0,0.97162,3e-05,3.71661]
[1777713292124,35.94,78293.09,0.0,0.97157,3e-05,3.72143]
[1777713297160,35.94,78293.39,0.0,0.97158,3e-05,3.72091]
[1777713298167,35.94,78300.54,0.0,0.9718,3e-05,3.69665]
[1777713300181,35.94,78303.14,0.0,0.97188,3e-05,3.68792]
[1777713301188,35.94,78315.5,0.0,0.97227,3e-05,3.64639]
[1777713302195,35.94,78316.45,0.0,0.9723,3e-05,3.64331]
[1777713308237,35.95,78316.29,0.0,0.97229,3e-05,3.64446]
[1777713313271,35.95,78315.52,0.0,0.97226,3e-05,3.64748]
[1777713318310,35.95,78315.72,0.0,0.97226,3e-05,3.64718]
[1777713323345,35.95,78315.6,0.0,0.97226,3e-05,3.64791]
[1777713328380,35.95,78315.79,0.0,0.97226,3e-05,3.64757]
[1777713334425,35.95,78315.43,0.0,0.97227,3e-05,3.64608]
[1777713339460,35.95,78315.52,0.0,0.97227,3e-05,3.64602]
[1777713344497,35.95,78315.43,0.0,0.97226,3e-05,3.64655]
[1777713350538,35.95,78315.35,0.0,0.97226,3e-05,3.64706]
[1777713353559,35.95,78323.09,0.0,0.9725,3e-05,3.62131]
[1777713358594,35.95,78321.58,0.0,0.97245,3e-05,3.62667]
[1777713363629,35.95,78316.48,0.0,0.97229,3e-05,3.64403]
[1777713368668,35.96,78316.5,0.0,0.97228,3e-05,3.64411]
[1777713374712,35.96,78316.28,0.0,0.97228,3e-05,3.64498]
[1777713379747,35.96,78316.5,0.0,0.97228,3e-05,3.64433]
[1777713387802,35.96,78317.59,0.0,0.97232,3e-05,3.64082]
[1777713392837,35.96,78316.37,0.0,0.9723,3e-05,3.64201]
[1777713399887,35.96,78316.53,0.0,0.9723,3e-05,3.64166]
[1777713408950,35.96,78316.16,0.0,0.97229,3e-05,3.64312]
[1777713414992,35.96,78316.17,0.0,0.97229,3e-05,3.64325]
[1777713420027,35.96,78316.38,0.0,0.97229,3e-05,3.64268]
[1777713428083,35.96,78316.48,0.0,0.97229,3e-05,3.64257]
[1777713436138,35.96,78316.48,0.0,0.97229,3e-05,3.64339]
[1777713442181,35.97,78316.95,0.0,0.97228,3e-05,3.64379]
[1777713449233,35.97,78316.96,0.0,0.97228,3e-05,3.64396]
[1777713454269,35.97,78316.92,0.0,0.97229,3e-05,3.64239]
[1777713459304,35.97,78315.32,0.0,0.97224,3e-05,3.64782]
[1777713464339,35.97,78315.36,0.0,0.97224,3e-05,3.64772]
[1777713469374,35.97,78314.6,0.0,0.97222,3e-05,3.65029]
[1777713474409,35.97,78314.63,0.0,0.97221,3e-05,3.65139]
[1777713480451,35.98,78314.39,0.0,0.97217,3e-05,3.65573]
[1777713487500,35.99,78314.73,0.0,0.97214,3e-05,3.65807]
[1777713493542,35.99,78314.96,0.0,0.97215,3e-05,3.65719]
[1777713498577,35.99,78315.63,0.0,0.97217,3e-05,3.65488]
[1777713504619,36.0,78315.58,0.0,0.97214,3e-05,3.65852]
[1777713509654,36.01,78315.52,0.0,0.97211,3e-05,3.66158]
[1777713514689,36.02,78316.41,0.0,0.97214,3e-05,3.65842]
[1777713519724,36.03,78316.38,0.0,0.97211,3e-05,3.66136]
[1777713524759,36.03,78316.26,0.0,0.97208,3e-05,3.66458]
[1777713528786,36.04,78320.35,0.0,0.97219,3e-05,3.65307]
[1777713533822,36.05,78319.93,0.0,0.97215,3e-05,3.65736]
[1777713538857,36.06,78320.07,0.0,0.97213,3e-05,3.65973]
[1777713543892,36.06,78319.88,0.0,0.97209,3e-05,3.6632]
[1777713548927,36.06,78320.21,0.0,0.9721,3e-05,3.66253]
[1777713553962,36.07,78320.03,0.0,0.97209,3e-05,3.66356]
[1777713558997,36.06,78320.05,0.0,0.97209,3e-05,3.66333]
[1777713564033,36.07,78319.95,0.0,0.97208,3e-05,3.66468]
[1777713569079,36.08,78320.16,0.0,0.97206,3e-05,3.66675]
[1777713574118,36.08,78319.89,0.0,0.97206,3e-05,3.66622]
[1777713579153,36.08,78320.13,0.0,0.97207,3e-05,3.6652]
[1777713584188,36.08,78322.52,0.0,0.97213,3e-05,3.65821]
[1777713589223,36.08,78323.61,0.0,0.97217,3e-05,3.65441]
[1777713594258,36.09,78324.25,0.0,0.97217,3e-05,3.65393]
[1777713599292,36.09,78324.22,0.0,0.97217,3e-05,3.65389]
[1777713604328,36.08,78326.16,0.0,0.97224,3e-05,3.64729]
[1777713609363,36.09,78325.92,0.0,0.97222,3e-05,3.6486]
[1777713614398,36.09,78326.8,0.0,0.97225,3e-05,3.64557]
[1777713619434,36.09,78326.99,0.0,0.97226,3e-05,3.64487]
[1777713624468,36.09,78326.98,0.0,0.97226,3e-05,3.64485]
[1777713629504,36.09,78326.92,0.0,0.97226,3e-05,3.64501]
[1777713634539,36.09,78327.62,0.0,0.9723,3e-05,3.63966]
[1777713639574,36.09,78327.45,0.0,0.9723,3e-05,3.64023]
[1777713644608,36.09,78327.24,0.0,0.97229,3e-05,3.64093]
[1777713649645,36.09,78328.04,0.0,0.97231,3e-05,3.63826]
[1777713655686,36.09,78328.19,0.0,0.97232,3e-05,3.63778]
[1777713656693,36.09,78332.2,0.0,0.97244,3e-05,3.62443]
[1777713658707,36.09,78336.54,0.0,0.97257,3e-05,3.6101]
[1777713663742,36.09,78339.1,0.0,0.97265,3e-05,3.60187]
[1777713668779,36.09,78339.21,0.0,0.97265,3e-05,3.60174]
[1777713673814,36.09,78339.62,0.0,0.97266,3e-05,3.60059]
[1777713678849,36.09,78335.8,0.0,0.97254,3e-05,3.6134]
[1777713684891,36.09,78336.68,0.0,0.97257,3e-05,3.61055]
[1777713689926,36.09,78337.72,0.0,0.9726,3e-05,3.60716]
[1777713695969,36.09,78336.69,0.0,0.97259,3e-05,3.60766]
[1777713701004,36.09,78336.31,0.0,0.97258,3e-05,3.60897]
[1777713706039,36.09,78335.26,0.0,0.97255,3e-05,3.61247]
[1777713711074,36.09,78335.22,0.0,0.97254,3e-05,3.6126]
[1777713717116,36.09,78335.33,0.0,0.97255,3e-05,3.61225]
[1777713722152,36.09,78335.81,0.0,0.97256,3e-05,3.61066]
[1777713730208,36.09,78335.36,0.0,0.97255,3e-05,3.61218]
[1777713735243,36.09,78335.49,0.0,0.97255,3e-05,3.61175]
[1777713744306,36.09,78335.58,0.0,0.97256,3e-05,3.61147]
[1777713749341,36.09,78335.67,0.0,0.97256,3e-05,3.61119]
[1777713754376,36.09,78335.72,0.0,0.97258,3e-05,3.60806]
[1777713760418,36.09,78331.51,0.0,0.97245,3e-05,3.62207]
[1777713761425,36.09,78324.17,0.0,0.97222,3e-05,3.6465]
[1777713766460,36.09,78321.85,0.0,0.97216,3e-05,3.65395]
[1777713771495,36.09,78321.36,0.0,0.97214,3e-05,3.65527]
[1777713776530,36.09,78320.85,0.0,0.97213,3e-05,3.65668]
[1777713781565,36.09,78320.94,0.0,0.97214,3e-05,3.6561]
[1777713786600,36.09,78318.16,0.0,0.97205,3e-05,3.66514]
[1777713791635,36.08,78317.27,0.0,0.97203,3e-05,3.6678]
[1777713796670,36.08,78316.97,0.0,0.97202,3e-05,3.66847]
[1777713803721,36.08,78316.58,0.0,0.97201,3e-05,3.66931]
[1777713808757,36.08,78316.43,0.0,0.97201,3e-05,3.66948]
[1777713813792,36.08,78316.43,0.0,0.97204,3e-05,3.66614]
[1777713821848,36.08,78316.31,0.0,0.97204,3e-05,3.66606]
[1777713826889,36.08,78316.29,0.0,0.97204,3e-05,3.66585]
[1777713831924,36.08,78316.26,0.0,0.97204,3e-05,3.66568]
[1777713836958,36.08,78316.15,0.0,0.97204,3e-05,3.66578]
[1777713841993,36.08,78316.18,0.0,0.97204,3e-05,3.66543]
[1777713848036,36.08,78316.18,0.0,0.97204,3e-05,3.66514]
[1777713853070,36.07,78315.95,0.0,0.97204,3e-05,3.66567]
[1777713862139,36.07,78316.56,0.0,0.97206,3e-05,3.66313]
[1777713867174,36.07,78315.94,0.0,0.97205,3e-05,3.66496]
[1777713874222,36.07,78316.48,0.0,0.97209,3e-05,3.65979]
[1777713883291,36.07,78316.43,0.0,0.97209,3e-05,3.65957]
[1777713888327,36.07,78317.41,0.0,0.97212,3e-05,3.65607]
[1777713894369,36.07,78317.75,0.0,0.97214,3e-05,3.65469]
[1777713899404,36.07,78317.41,0.0,0.97213,3e-05,3.65563]
[1777713906453,36.07,78317.19,0.0,0.97212,3e-05,3.65608]
[1777713911488,36.07,78317.35,0.0,0.97213,3e-05,3.65533]
[1777713917530,36.07,78316.88,0.0,0.97212,3e-05,3.65664]
[1777713925585,36.07,78316.72,0.0,0.97212,3e-05,3.65682]
[1777713930620,36.07,78316.86,0.0,0.97212,3e-05,3.65611]
[1777713935656,36.06,78316.78,0.0,0.97214,3e-05,3.65316]
[1777713940712,36.06,78316.98,0.0,0.97215,3e-05,3.65228]
[1777713945748,36.06,78317.1,0.0,0.97216,3e-05,3.65167]
[1777713950783,36.06,78317.06,0.0,0.97216,3e-05,3.65161]
[1777713957831,36.06,78316.7,0.0,0.97215,3e-05,3.65253]
[1777713962867,36.06,78315.25,0.0,0.97211,3e-05,3.65716]
[1777713967902,36.06,78311.56,0.0,0.97199,3e-05,3.66921]
[1777713975957,36.06,78310.76,0.0,0.97197,3e-05,3.67134]
[1777713983007,36.06,78311.17,0.0,0.97199,3e-05,3.66955]
[1777713990056,36.06,78311.78,0.0,0.97201,3e-05,3.66716]
[1777713995091,36.06,78310.36,0.0,0.97199,3e-05,3.66873]
[1777714000126,36.06,78311.32,0.0,0.97202,3e-05,3.66533]
[1777714009189,36.06,78310.24,0.0,0.97199,3e-05,3.66867]
[1777714016238,36.05,78309.44,0.0,0.97197,3e-05,3.67115]
[1777714021273,36.05,78309.23,0.0,0.97196,3e-05,3.67171]
[1777714027315,36.06,78309.23,0.0,0.97195,3e-05,3.67299]
[1777714033356,36.06,78309.29,0.0,0.97195,3e-05,3.6735]
[1777714038392,36.07,78310.15,0.0,0.97194,3e-05,3.67475]
[1777714043427,36.08,78310.22,0.0,0.9719,3e-05,3.67863]
[1777714051483,36.11,78309.63,0.0,0.97182,3e-05,3.68707]
[1777714057525,36.13,78309.48,0.0,0.97174,3e-05,3.69594]
[1777714062560,36.15,78309.53,0.0,0.97167,3e-05,3.70266]
[1777714070616,36.16,78309.5,0.0,0.97164,3e-05,3.70644]
[1777714075652,36.16,78311.37,0.0,0.9717,3e-05,3.69974]
[1777714080687,36.16,78311.38,0.0,0.9717,3e-05,3.69936]
[1777714086428,36.16,78311.05,0.0,0.9717,3e-05,3.70019]
[1777714092771,36.16,78311.35,0.0,0.97171,3e-05,3.69863]
[1777714097806,36.15,78313.78,0.0,0.97179,3e-05,3.69013]
[1777714102840,36.15,78314.05,0.0,0.9718,3e-05,3.68896]
[1777714107877,36.15,78314.24,0.0,0.97181,3e-05,3.68806]
[1777714113919,36.15,78313.84,0.0,0.97182,3e-05,3.68606]
[1777714120968,36.15,78313.65,0.0,0.97182,3e-05,3.68634]
[1777714126003,36.15,78313.16,0.0,0.97181,3e-05,3.68773]
[1777714130036,36.15,78309.45,0.0,0.97169,3e-05,3.69998]
[1777714135071,36.15,78309.72,0.0,0.9717,3e-05,3.6987]
[1777714140106,36.15,78309.76,0.0,0.97171,3e-05,3.6982]
[1777714145141,36.15,78309.83,0.0,0.97171,3e-05,3.6976]
[1777714150176,36.15,78309.6,0.0,0.97171,3e-05,3.69801]
[1777714155211,36.15,78310.1,0.0,0.97173,3e-05,3.69595]
[1777714160246,36.14,78309.86,0.0,0.97172,3e-05,3.69641]
[1777714165298,36.14,78308.18,0.0,0.97168,3e-05,3.70168]
[1777714170334,36.14,78307.88,0.0,0.97167,3e-05,3.70228]
[1777714177383,36.14,78307.85,0.0,0.9717,3e-05,3.6988]
[1777714182418,36.14,78307.71,0.0,0.9717,3e-05,3.69888]
[1777714196516,36.14,78307.79,0.0,0.97171,3e-05,3.69748]
[1777714204571,36.13,78307.76,0.0,0.97171,3e-05,3.69698]
[1777714205579,36.14,78293.54,0.0,0.97126,3e-05,3.74568]
[1777714206587,36.14,78278.21,0.0,0.97075,3e-05,3.79943]
[1777714207594,36.14,78259.01,0.0,0.97012,3e-05,3.86709]
[1777714208601,36.15,78248.63,0.0,0.96976,3e-05,3.90446]
[1777714209608,36.15,78232.72,0.0,0.96922,3e-05,3.96158]
[1777714210615,36.15,78231.05,0.0,0.96916,3e-05,3.96842]
[1777714212629,36.16,78243.08,0.0,0.96954,3e-05,3.92773]
[1777714213636,36.16,78244.61,0.0,0.96958,3e-05,3.92332]
[1777714217664,36.17,78249.73,0.0,0.96973,3e-05,3.90804]
[1777714222699,36.17,78249.21,0.0,0.9697,3e-05,3.91176]
[1777714227734,36.18,78249.19,0.0,0.96967,3e-05,3.91428]
[1777714232769,36.24,78248.13,0.0,0.96945,3e-05,3.93741]
[1777714237804,36.28,78249.99,0.0,0.96937,3e-05,3.94611]
[1777714242839,36.25,78248.74,0.0,0.96943,3e-05,3.93932]
[1777714247874,36.18,78248.74,0.0,0.96967,3e-05,3.91382]
[1777714252909,36.12,78249.86,0.0,0.96992,3e-05,3.88713]
[1777714257943,36.09,78250.17,0.0,0.97004,3e-05,3.87469]
[1777714262979,36.12,78250.92,0.0,0.96996,3e-05,3.88263]
[1777714268014,36.12,78250.3,0.0,0.96993,3e-05,3.8862]
[1777714274055,36.13,78251.47,0.0,0.96994,3e-05,3.8848]
[1777714279091,36.13,78253.33,0.0,0.96998,3e-05,3.8806]
[1777714284126,36.14,78253.55,0.0,0.96997,3e-05,3.8821]
[1777714287146,36.14,78257.37,0.0,0.97008,3e-05,3.87011]
[1777714292181,36.14,78258.58,0.0,0.97015,3e-05,3.86256]
[1777714295203,36.14,78262.62,0.0,0.97029,3e-05,3.8474]
[1777714300238,36.14,78264.28,0.0,0.97033,3e-05,3.84334]
[1777714305273,36.15,78263.5,0.0,0.97029,3e-05,3.84687]
[1777714310308,36.14,78263.25,0.0,0.9703,3e-05,3.84594]
[1777714311315,36.14,78271.92,0.0,0.97059,3e-05,3.81557]
[1777714312323,36.14,78272.15,0.0,0.9706,3e-05,3.81447]
[1777714317357,36.14,78271.38,0.0,0.97059,3e-05,3.81563]
[1777714322392,36.13,78268.48,0.0,0.97051,3e-05,3.8241]
[1777714327427,36.13,78268.39,0.0,0.97052,3e-05,3.8228]
[1777714332462,36.12,78270.59,0.0,0.97061,3e-05,3.81357]
[1777714341525,36.12,78269.56,0.0,0.9706,3e-05,3.8143]
[1777714346560,36.11,78268.93,0.0,0.97059,3e-05,3.81486]
[1777714351595,36.11,78268.46,0.0,0.97062,3e-05,3.81177]
[1777714356630,36.1,78265.61,0.0,0.97054,3e-05,3.82003]
[1777714361665,36.1,78265.82,0.0,0.97056,3e-05,3.81731]
[1777714369722,36.09,78266.12,0.0,0.9706,3e-05,3.81371]
[1777714375763,36.09,78266.16,0.0,0.97062,3e-05,3.81166]
[1777714388857,36.07,78266.58,0.0,0.97067,3e-05,3.80616]
[1777714393892,36.07,78267.92,0.0,0.97072,3e-05,3.80004]
[1777714398928,36.07,78268.18,0.0,0.97075,3e-05,3.79767]
[1777714403963,36.06,78267.92,0.0,0.97075,3e-05,3.7971]
[1777714410007,36.06,78268.07,0.0,0.97077,3e-05,3.79482]
[1777714415043,36.05,78266.99,0.0,0.97077,3e-05,3.794]
[1777714420075,36.05,78267.01,0.0,0.97079,3e-05,3.79248]
[1777714427123,36.04,78267.62,0.0,0.97083,3e-05,3.78836]
[1777714432159,36.04,78267.59,0.0,0.97084,3e-05,3.78706]
[1777714438201,36.04,78267.66,0.0,0.97086,3e-05,3.78514]
[1777714445250,36.03,78267.52,0.0,0.97087,3e-05,3.78372]
[1777714450285,36.03,78267.49,0.0,0.97088,3e-05,3.78257]
[1777714455321,36.02,78267.59,0.0,0.97089,3e-05,3.78104]
[1777714457335,36.02,78271.26,0.0,0.97102,3e-05,3.76797]
[1777714462370,36.02,78278.48,0.0,0.97126,3e-05,3.74226]
[1777714464384,36.02,78283.7,0.0,0.97143,3e-05,3.72416]
[1777714466398,36.02,78292.54,0.0,0.97171,3e-05,3.69392]
[1777714469419,36.02,78298.47,0.0,0.9719,3e-05,3.67369]
[1777714470426,36.02,78302.31,0.0,0.97202,3e-05,3.66072]
[1777714473447,36.02,78308.81,0.0,0.97224,3e-05,3.63587]
[1777714478481,36.02,78311.76,0.0,0.97233,3e-05,3.62613]
[1777714480496,36.02,78315.65,0.0,0.97245,3e-05,3.61322]
[1777714486538,36.02,78317.1,0.0,0.9725,3e-05,3.60869]
[1777714490566,36.02,78312.14,0.0,0.97234,3e-05,3.62538]
[1777714495602,36.02,78313.62,0.0,0.97239,3e-05,3.62054]
[1777714500637,36.02,78315.74,0.0,0.97245,3e-05,3.61357]
[1777714506679,36.02,78316.38,0.0,0.97247,3e-05,3.61161]
[1777714511713,36.02,78316.35,0.0,0.97247,3e-05,3.61184]
[1777714516749,36.02,78316.8,0.0,0.97248,3e-05,3.61045]
[1777714521784,36.02,78318.84,0.0,0.97254,3e-05,3.60376]
[1777714526819,36.02,78318.32,0.0,0.97252,3e-05,3.60563]
[1777714529840,36.02,78323.52,0.0,0.97268,3e-05,3.58847]
[1777714534874,36.02,78325.4,0.0,0.97276,3e-05,3.57959]
[1777714539910,36.02,78326.49,0.0,0.97279,3e-05,3.57636]
[1777714544945,36.03,78326.44,0.0,0.97278,3e-05,3.57689]
[1777714550477,36.03,78326.59,0.0,0.97279,3e-05,3.57668]
[1777714557029,36.03,78326.41,0.0,0.97278,3e-05,3.57783]
[1777714563071,36.03,78326.89,0.0,0.97279,3e-05,3.57664]
[1777714568106,36.03,78328.66,0.0,0.97284,3e-05,3.57114]
[1777714573140,36.03,78329.55,0.0,0.97286,3e-05,3.5686]
[1777714578176,36.03,78329.05,0.0,0.97284,3e-05,3.57063]
[1777714583211,36.03,78332.23,0.0,0.97294,3e-05,3.56051]
[1777714590260,36.03,78333.1,0.0,0.97296,3e-05,3.55825]
[1777714595294,36.04,78337.44,0.0,0.97311,3e-05,3.54151]
[1777714600330,36.04,78338.57,0.0,0.97313,3e-05,3.53839]
[1777714605365,36.04,78341.46,0.0,0.97322,3e-05,3.52955]
[1777714608386,36.04,78346.57,0.0,0.97337,3e-05,3.51329]
[1777714609393,36.04,78350.44,0.0,0.97348,3e-05,3.50085]
[1777714610400,36.04,78361.54,0.0,0.97381,3e-05,3.46507]
[1777714611407,36.04,78364.57,0.0,0.9739,3e-05,3.45553]
[1777714616441,36.05,78367.1,0.0,0.97396,3e-05,3.44864]
[1777714621477,36.05,78366.59,0.0,0.97393,3e-05,3.45152]
[1777714626511,36.05,78368.73,0.0,0.97398,3e-05,3.44584]
[1777714631547,36.06,78371.8,0.0,0.97406,3e-05,3.43724]
[1777714636581,36.06,78371.84,0.0,0.97405,3e-05,3.43837]
[1777714639603,36.06,78378.3,0.0,0.97424,3e-05,3.41843]
[1777714642624,36.06,78383.22,0.0,0.97437,3e-05,3.40359]
[1777714643631,36.07,78386.92,0.0,0.97448,3e-05,3.39212]
[1777714648666,36.07,78386.61,0.0,0.97445,3e-05,3.39467]
[1777714653701,36.07,78387.57,0.0,0.97449,3e-05,3.39027]
[1777714658736,36.08,78388.98,0.0,0.97451,3e-05,3.38735]
[1777714663771,36.08,78391.85,0.0,0.97458,3e-05,3.37982]
[1777714666792,36.09,78387.29,0.0,0.97444,3e-05,3.39519]
[1777714668805,36.09,78383.24,0.0,0.97432,3e-05,3.40865]
[1777714670820,36.09,78379.42,0.0,0.9742,3e-05,3.42136]
[1777714675855,36.09,78379.24,0.0,0.97419,3e-05,3.42315]
[1777714679883,36.09,78374.77,0.0,0.97405,3e-05,3.43838]
[1777714684918,36.1,78375.93,0.0,0.97407,3e-05,3.43572]
[1777714690962,36.1,78375.8,0.0,0.97406,3e-05,3.43759]
[1777714695997,36.1,78375.69,0.0,0.97404,3e-05,3.43899]
[1777714701032,36.11,78375.38,0.0,0.97403,3e-05,3.44102]
[1777714706066,36.11,78374.09,0.0,0.97398,3e-05,3.44617]
[1777714713116,36.11,78372.25,0.0,0.97393,3e-05,3.45056]
[1777714722179,36.12,78372.21,0.0,0.97392,3e-05,3.45244]
[1777714727214,36.12,78372.39,0.0,0.97391,3e-05,3.45285]
[1777714732249,36.12,78369.72,0.0,0.97382,3e-05,3.4624]
[1777714737284,36.13,78370.53,0.0,0.97384,3e-05,3.46072]
[1777714741312,36.13,78375.08,0.0,0.97397,3e-05,3.44684]
[1777714745339,36.13,78381.99,0.0,0.97416,3e-05,3.42557]
[1777714750375,36.14,78384.42,0.0,0.97422,3e-05,3.41905]
[1777714755410,36.14,78384.5,0.0,0.97421,3e-05,3.42003]
[1777714761452,36.14,78380.97,0.0,0.9741,3e-05,3.43275]
[1777714765480,36.15,78376.7,0.0,0.97396,3e-05,3.44726]
[1777714767494,36.15,78368.18,0.0,0.97371,3e-05,3.47503]
[1777714770515,36.15,78364.38,0.0,0.97359,3e-05,3.48773]
[1777714772529,36.15,78360.96,0.0,0.97351,3e-05,3.49612]
[1777714774542,36.15,78354.67,0.0,0.97332,3e-05,3.51676]
[1777714775549,36.15,78350.89,0.0,0.97321,3e-05,3.52915]
[1777714776557,36.15,78346.71,0.0,0.97308,3e-05,3.54286]
[1777714777565,36.15,78342.72,0.0,0.97296,3e-05,3.55597]
[1777714780585,36.15,78338.86,0.0,0.97284,3e-05,3.56868]
[1777714785619,36.15,78341.19,0.0,0.97291,3e-05,3.56101]
[1777714790655,36.15,78339.23,0.0,0.97285,3e-05,3.56758]
[1777714795692,36.15,78334.39,0.0,0.9727,3e-05,3.58362]
[1777714796699,36.15,78330.57,0.0,0.97259,3e-05,3.59624]
[1777714797705,36.15,78323.04,0.0,0.97235,3e-05,3.6212]
[1777714799719,36.15,78315.21,0.0,0.97211,3e-05,3.64717]
[1777714803748,36.15,78311.58,0.0,0.972,3e-05,3.65892]
[1777714808784,36.15,78310.64,0.0,0.97198,3e-05,3.66155]
[1777714813818,36.15,78311.12,0.0,0.972,3e-05,3.65947]
[1777714818853,36.14,78311.24,0.0,0.97201,3e-05,3.65863]
[1777714825902,36.14,78312.32,0.0,0.97204,3e-05,3.6545]
[1777714832951,36.14,78312.27,0.0,0.97207,3e-05,3.65116]
[1777714837986,36.14,78311.84,0.0,0.97206,3e-05,3.6523]
[1777714843023,36.14,78311.62,0.0,0.97205,3e-05,3.65273]
[1777714848059,36.14,78311.85,0.0,0.97206,3e-05,3.65168]
[1777714853094,36.14,78311.93,0.0,0.97207,3e-05,3.65114]
[1777714859971,36.14,78311.85,0.0,0.97207,3e-05,3.6512]
[1777714868198,36.14,78302.41,0.0,0.97178,3e-05,3.68231]
[1777714869205,36.14,78301.61,0.0,0.97175,3e-05,3.6849]
[1777714874256,36.13,78300.76,0.0,0.97173,3e-05,3.68727]
[1777714879290,36.13,78300.52,0.0,0.97173,3e-05,3.68763]
[1777714884326,36.13,78301.63,0.0,0.97177,3e-05,3.68349]
[1777714892382,36.13,78301.1,0.0,0.97178,3e-05,3.6817]
[1777714898424,36.13,78301.97,0.0,0.97181,3e-05,3.67844]
[1777714903459,36.13,78302.63,0.0,0.97183,3e-05,3.67599]
[1777714909509,36.13,78302.68,0.0,0.97183,3e-05,3.67559]
[1777714915551,36.13,78302.7,0.0,0.97184,3e-05,3.67531]
[1777714920586,36.13,78302.59,0.0,0.97183,3e-05,3.67551]
[1777714925621,36.13,78302.31,0.0,0.97183,3e-05,3.67629]
[1777714930657,36.13,78303.16,0.0,0.97186,3e-05,3.67327]
[1777714931664,36.13,78307.86,0.0,0.972,3e-05,3.65746]
[1777714934685,36.13,78311.46,0.0,0.97212,3e-05,3.64543]
[1777714940726,36.13,78311.81,0.0,0.97213,3e-05,3.64433]
[1777714945762,36.13,78311.34,0.0,0.97211,3e-05,3.64591]
[1777714952810,36.13,78313.18,0.0,0.97219,3e-05,3.63673]
[1777714960867,36.13,78313.01,0.0,0.97218,3e-05,3.63732]
[1777714965902,36.13,78312.96,0.0,0.97218,3e-05,3.63748]
[1777714972952,36.13,78312.78,0.0,0.97218,3e-05,3.63803]
[1777714977987,36.13,78312.15,0.0,0.97216,3e-05,3.64007]
[1777714984030,36.13,78312.91,0.0,0.97218,3e-05,3.63744]
[1777714990072,36.13,78312.82,0.0,0.97218,3e-05,3.63765]
[1777714997121,36.13,78312.88,0.0,0.97218,3e-05,3.63735]
[1777715003163,36.13,78312.78,0.0,0.97218,3e-05,3.6376]
[1777715008198,36.13,78313.65,0.0,0.97221,3e-05,3.63463]
[1777715013233,36.13,78321.3,0.0,0.97247,3e-05,3.60612]
[1777715016253,36.13,78322.72,0.0,0.97251,3e-05,3.6015]
[1777715022296,36.13,78321.95,0.0,0.97248,3e-05,3.60436]
[1777715029345,36.13,78321.83,0.0,0.97248,3e-05,3.60502]
[1777715034382,36.13,78321.85,0.0,0.97248,3e-05,3.60513]
[1777715039417,36.13,78321.53,0.0,0.97247,3e-05,3.60638]
[1777715044452,36.13,78321.36,0.0,0.97246,3e-05,3.60711]
[1777715047472,36.13,78327.83,0.0,0.97266,3e-05,3.5858]
[1777715052508,36.13,78327.9,0.0,0.97266,3e-05,3.5859]
[1777715057543,36.13,78327.97,0.0,0.97265,3e-05,3.58598]
[1777715062578,36.13,78326.25,0.0,0.9726,3e-05,3.59196]
[1777715066606,36.13,78319.49,0.0,0.97239,3e-05,3.61456]
[1777715071641,36.13,78319.4,0.0,0.97241,3e-05,3.61187]
[1777715076676,36.13,78319.53,0.0,0.97241,3e-05,3.61148]
[1777715081711,36.13,78319.01,0.0,0.9724,3e-05,3.61326]
[1777715086746,36.13,78319.1,0.0,0.9724,3e-05,3.61301]
[1777715095809,36.13,78318.39,0.0,0.97237,3e-05,3.61548]
[1777715096816,36.13,78309.43,0.0,0.9721,3e-05,3.64536]
[1777715097823,36.13,78307.84,0.0,0.97205,3e-05,3.65063]
[1777715099503,36.14,78307.44,0.0,0.97203,3e-05,3.65275]
[1777715099838,36.13,78307.19,0.0,0.97202,3e-05,3.65353]
[1777715104872,36.13,78312.4,0.0,0.97219,3e-05,3.6358]
[1777715109907,36.13,78312.43,0.0,0.97219,3e-05,3.63555]
[1777715115949,36.14,78312.43,0.0,0.97218,3e-05,3.6362]
[1777715120984,36.14,78312.92,0.0,0.97218,3e-05,3.63694]
[1777715126020,36.15,78314.15,0.0,0.9722,3e-05,3.63437]
[1777715131055,36.15,78314.42,0.0,0.97222,3e-05,3.63198]
[1777715141125,36.17,78314.46,0.0,0.97216,3e-05,3.63833]
[1777715151195,36.19,78314.24,0.0,0.97208,3e-05,3.64719]
[1777715156230,36.2,78314.03,0.0,0.97203,3e-05,3.65193]
[1777715161265,36.21,78313.83,0.0,0.97199,3e-05,3.6566]
[1777715167307,36.23,78313.77,0.0,0.97194,3e-05,3.66156]
[1777715176373,36.24,78313.65,0.0,0.9719,3e-05,3.66647]
[1777715186444,36.24,78313.65,0.0,0.9719,3e-05,3.66585]
[1777715198528,36.25,78313.61,0.0,0.97188,3e-05,3.6673]
[1777715203563,36.26,78313.65,0.0,0.97185,3e-05,3.67109]
[1777715216660,36.29,78313.71,0.0,0.97176,3e-05,3.68091]
[1777715226731,36.31,78313.71,0.0,0.97169,3e-05,3.68849]
[1777715236801,36.33,78313.71,0.0,0.97162,3e-05,3.69593]
[1777715244857,36.34,78313.71,0.0,0.97157,3e-05,3.70178]
[1777715254932,36.36,78313.67,0.0,0.97152,3e-05,3.70603]
[1777715260974,36.38,78313.78,0.0,0.97149,3e-05,3.70994]
[1777715267016,36.39,78314.45,0.0,0.97147,3e-05,3.71191]
[1777715272051,36.4,78314.01,0.0,0.97142,3e-05,3.71689]
[1777715277085,36.4,78313.76,0.0,0.9714,3e-05,3.71866]
[1777715282121,36.41,78313.84,0.0,0.97138,3e-05,3.72101]
[1777715287156,36.41,78313.85,0.0,0.97136,3e-05,3.72358]
[1777715292190,36.42,78314.64,0.0,0.97135,3e-05,3.72435]
[1777715297227,36.42,78314.68,0.0,0.97136,3e-05,3.7234]
[1777715303268,36.42,78314.44,0.0,0.97136,3e-05,3.72325]
[1777715310318,36.42,78314.87,0.0,0.97139,3e-05,3.72069]
[1777715315353,36.41,78314.8,0.0,0.97141,3e-05,3.7171]
[1777715323868,36.41,78314.84,0.0,0.97142,3e-05,3.71637]
[1777715338518,36.44,78314.31,0.0,0.97131,3e-05,3.72796]
[1777715346574,36.45,78314.31,0.0,0.97126,3e-05,3.73337]
[1777715356644,36.47,78314.31,0.0,0.9712,3e-05,3.73999]
[1777715363693,36.49,78314.28,0.0,0.97115,3e-05,3.74528]
[1777715371749,36.5,78313.15,0.0,0.97109,3e-05,3.75113]
[1777715373763,36.5,78310.01,0.0,0.97098,3e-05,3.76301]
[1777715375777,36.51,78305.31,0.0,0.97082,3e-05,3.78017]
[1777715380813,36.51,78305.13,0.0,0.97079,3e-05,3.78369]
[1777715385848,36.52,78304.91,0.0,0.97075,3e-05,3.78734]
[1777715387862,36.53,78301.41,0.0,0.97063,3e-05,3.80042]
[1777715392897,36.53,78301.27,0.0,0.9706,3e-05,3.80368]
[1777715395170,36.53,78301.46,0.0,0.9706,3e-05,3.80358]
[1777715395327,36.54,78301.52,0.0,0.9706,3e-05,3.80393]
[1777715395581,36.54,78301.52,0.0,0.9706,3e-05,3.80393]
[1777715395917,36.54,78301.55,0.0,0.97059,3e-05,3.80437]
[1777715399946,36.54,78305.73,0.0,0.97071,3e-05,3.79232]
[1777715402899,36.55,78308.61,0.0,0.97079,3e-05,3.78368]
[1777715403083,36.55,78308.61,0.0,0.97079,3e-05,3.78368]
[1777715409009,36.56,78308.09,0.0,0.97073,3e-05,3.7895]
[1777715414044,36.57,78308.01,0.0,0.9707,3e-05,3.79261]
[1777715419079,36.57,78308.06,0.0,0.97068,3e-05,3.79524]
[1777715421108,36.57,78308.06,0.0,0.97068,3e-05,3.79524]
[1777715421332,36.58,78307.81,0.0,0.97066,3e-05,3.79721]
[1777715422130,36.58,78307.81,0.0,0.97066,3e-05,3.79721]
[1777715422231,36.58,78308.16,0.0,0.97067,3e-05,3.79657]
[1777715422327,36.58,78308.16,0.0,0.97067,3e-05,3.79657]
[1777715428142,36.59,78307.56,0.0,0.97061,3e-05,3.8031]
[1777715433187,36.6,78307.48,0.0,0.9706,3e-05,3.80296]
[1777715441242,36.61,78307.6,0.0,0.97056,3e-05,3.80683]
[1777715441778,36.61,78307.6,0.0,0.97056,3e-05,3.80683]
[1777715441830,36.61,78307.6,0.0,0.97056,3e-05,3.80683]
[1777715447285,36.62,78307.51,0.0,0.97052,3e-05,3.81208]
[1777715452320,36.64,78307.54,0.0,0.97047,3e-05,3.81755]
[1777715454106,36.64,78307.54,0.0,0.97047,3e-05,3.81755]
[1777715454183,36.64,78307.54,0.0,0.97047,3e-05,3.81755]
[1777715454204,36.64,78307.5,0.0,0.97044,3e-05,3.8199]
[1777715454332,36.64,78307.5,0.0,0.97044,3e-05,3.8199]
[1777715460376,36.66,78307.5,0.0,0.97038,3e-05,3.82648]
[1777715466417,36.67,78304.7,0.0,0.97026,3e-05,3.83958]
[1777715468954,36.67,78304.63,0.0,0.97025,3e-05,3.84029]
[1777715469004,36.67,78304.63,0.0,0.97025,3e-05,3.84029]
[1777715469081,36.67,78304.63,0.0,0.97025,3e-05,3.84029]
[1777715469158,36.68,78304.31,0.0,0.97023,3e-05,3.84233]
[1777715474473,36.68,78304.21,0.0,0.97021,3e-05,3.84499]
[1777715479307,36.69,78304.14,0.0,0.97019,3e-05,3.84708]
[1777715479309,36.69,78304.14,0.0,0.97019,3e-05,3.84708]
[1777715479327,36.69,78304.14,0.0,0.97019,3e-05,3.84708]
[1777715479408,36.69,78304.14,0.0,0.97018,3e-05,3.84753]
[1777715490590,36.7,78304.21,0.0,0.97014,3e-05,3.85228]
[1777715495625,36.71,78304.25,0.0,0.97014,3e-05,3.85127]
[1777715500327,36.71,78304.4,0.0,0.97013,3e-05,3.85256]
[1777715500369,36.71,78304.4,0.0,0.97013,3e-05,3.85256]
[1777715500587,36.71,78304.4,0.0,0.97013,3e-05,3.85256]
[1777715500653,36.71,78304.4,0.0,0.97013,3e-05,3.85301]
[1777715505696,36.72,78304.26,0.0,0.9701,3e-05,3.85573]
[1777715511738,36.73,78303.59,0.0,0.97005,3e-05,3.86069]
[1777715518787,36.74,78303.5,0.0,0.97002,3e-05,3.86405]
[1777715525836,36.74,78303.98,0.0,0.97001,3e-05,3.86585]
[1777715529820,36.74,78304.45,0.0,0.97003,3e-05,3.86382]
[1777715529828,36.74,78304.45,0.0,0.97003,3e-05,3.86382]
[1777715529853,36.74,78304.45,0.0,0.97003,3e-05,3.8634]
[1777715540795,36.74,78304.59,0.0,0.97005,3e-05,3.86124]
[1777715540830,36.74,78304.59,0.0,0.97005,3e-05,3.86124]
[1777715540837,36.74,78304.59,0.0,0.97004,3e-05,3.86259]
[1777715546983,36.75,78304.47,0.0,0.97001,3e-05,3.86559]
[1777715552527,36.75,78304.69,0.0,0.97002,3e-05,3.86341]
[1777715552582,36.75,78304.69,0.0,0.97002,3e-05,3.86341]
[1777715552833,36.75,78304.69,0.0,0.97002,3e-05,3.86341]
[1777715553025,36.76,78304.23,0.0,0.97,3e-05,3.86584]
[1777715557642,36.76,78301.65,0.0,0.9699,3e-05,3.87639]
[1777715557688,36.76,78301.65,0.0,0.9699,3e-05,3.87639]
[1777715557829,36.76,78301.65,0.0,0.9699,3e-05,3.87639]
[1777715558061,36.76,78301.6,0.0,0.96989,3e-05,3.87696]
[1777715563096,36.77,78304.06,0.0,0.96996,3e-05,3.87055]
[1777715563998,36.77,78304.06,0.0,0.96996,3e-05,3.87055]
[1777715564049,36.77,78304.06,0.0,0.96996,3e-05,3.87055]
[1777715564079,36.77,78304.06,0.0,0.96996,3e-05,3.87055]
[1777715564102,36.77,78304.28,0.0,0.96996,3e-05,3.87021]
[1777715571152,36.78,78305.4,0.0,0.96997,3e-05,3.86928]
[1777715573414,36.78,78305.4,0.0,0.96997,3e-05,3.86928]
[1777715573461,36.78,78305.4,0.0,0.96997,3e-05,3.86928]
[1777715573591,36.78,78305.4,0.0,0.96997,3e-05,3.86928]
[1777715573688,36.78,78305.4,0.0,0.96996,3e-05,3.87012]
[1777715581222,36.79,78305.35,0.0,0.96992,3e-05,3.87479]
[1777715584731,36.79,78305.37,0.0,0.96991,3e-05,3.87593]
[1777715584830,36.79,78305.37,0.0,0.96991,3e-05,3.87593]
[1777715585250,36.79,78305.56,0.0,0.96991,3e-05,3.87568]
[1777715591293,36.8,78308.29,0.0,0.96998,3e-05,3.86792]
[1777715596328,36.8,78308.43,0.0,0.96997,3e-05,3.86948]
[1777715599349,36.81,78312.31,0.0,0.97008,3e-05,3.85742]
[1777715600018,36.81,78312.31,0.0,0.97008,3e-05,3.85742]
[1777715600061,36.81,78312.31,0.0,0.97008,3e-05,3.85742]
[1777715600079,36.81,78312.31,0.0,0.97008,3e-05,3.85742]
[1777715600356,36.81,78313.12,0.0,0.9701,3e-05,3.85507]
[1777715605391,36.8,78313.12,0.0,0.97012,3e-05,3.85293]
[1777715610643,36.8,78312.82,0.0,0.97013,3e-05,3.85224]
[1777715610688,36.8,78312.82,0.0,0.97013,3e-05,3.85224]
[1777715610833,36.8,78312.82,0.0,0.97013,3e-05,3.85224]
[1777715610932,36.8,78312.42,0.0,0.97013,3e-05,3.85274]
[1777715616468,36.79,78312.38,0.0,0.97017,3e-05,3.84761]
[1777715621503,36.78,78308.76,0.0,0.97007,3e-05,3.85787]
[1777715623876,36.79,78307.96,0.0,0.97004,3e-05,3.86102]
[1777715623896,36.79,78307.96,0.0,0.97004,3e-05,3.86102]
[1777715624081,36.79,78307.96,0.0,0.97004,3e-05,3.86102]
[1777715624147,36.79,78307.05,0.0,0.97,3e-05,3.86495]
[1777715629558,36.79,78305.8,0.0,0.96994,3e-05,3.8712]
[1777715634990,36.8,78304.76,0.0,0.9699,3e-05,3.87632]
[1777715635087,36.8,78304.76,0.0,0.9699,3e-05,3.87632]
[1777715635329,36.8,78304.76,0.0,0.9699,3e-05,3.87632]
[1777715635388,36.8,78304.77,0.0,0.96989,3e-05,3.87705]
[1777715640635,36.81,78303.86,0.0,0.96984,3e-05,3.88208]
[1777715644692,36.81,78303.2,0.0,0.96981,3e-05,3.88548]
[1777715644832,36.81,78303.2,0.0,0.96981,3e-05,3.88548]
[1777715644928,36.81,78299.62,0.0,0.96969,3e-05,3.89818]
[1777715650706,36.81,78300.2,0.0,0.96969,3e-05,3.89826]
[1777715655741,36.82,78300.28,0.0,0.96967,3e-05,3.89972]
[1777715662790,36.83,78300.04,0.0,0.96964,3e-05,3.90296]
[1777715663982,36.83,78300.04,0.0,0.96964,3e-05,3.90296]
[1777715664026,36.83,78300.04,0.0,0.96964,3e-05,3.90296]
[1777715664078,36.83,78300.04,0.0,0.96964,3e-05,3.90296]
[1777715664081,36.83,78300.49,0.0,0.96965,3e-05,3.90209]
[1777715669839,36.84,78299.38,0.0,0.96958,3e-05,3.91001]
[1777715672275,36.84,78297.43,0.0,0.9695,3e-05,3.91767]
[1777715672329,36.84,78297.43,0.0,0.9695,3e-05,3.91767]
[1777715672374,36.85,78297.52,0.0,0.96951,3e-05,3.91604]
[1777715672585,36.85,78297.52,0.0,0.96951,3e-05,3.91604]
[1777715677036,36.85,78296.52,0.0,0.96945,3e-05,3.92222]
[1777715677081,36.85,78296.52,0.0,0.96945,3e-05,3.92222]
[1777715677135,36.86,78296.67,0.0,0.96945,3e-05,3.92289]
[1777715681923,36.86,78293.23,0.0,0.96932,3e-05,3.93594]
[1777715682580,36.86,78293.23,0.0,0.96932,3e-05,3.93594]
[1777715682830,36.86,78293.23,0.0,0.96932,3e-05,3.93594]
[1777715687858,36.86,78295.57,0.0,0.96939,3e-05,3.92913]
[1777715687913,36.86,78295.57,0.0,0.96939,3e-05,3.92913]
[1777715688077,36.86,78295.57,0.0,0.96939,3e-05,3.92913]
[1777715688083,36.87,78296.78,0.0,0.96942,3e-05,3.92546]
[1777715691378,36.87,78298.44,0.0,0.96948,3e-05,3.91999]
[1777715691381,36.87,78298.44,0.0,0.96948,3e-05,3.91999]
[1777715691433,36.87,78300.68,0.0,0.96954,3e-05,3.91281]
[1777715691578,36.87,78300.68,0.0,0.96954,3e-05,3.91281]
[1777715697028,36.87,78304.8,0.0,0.96966,3e-05,3.90037]
[1777715700050,36.87,78308.65,0.0,0.96978,3e-05,3.88776]
[1777715703071,36.88,78314.81,0.0,0.96997,3e-05,3.86761]
[1777715704078,36.88,78320.6,0.0,0.97016,3e-05,3.84852]
[1777715705917,36.88,78319.98,0.0,0.97013,3e-05,3.85103]
[1777715711127,36.89,78320.72,0.0,0.97013,3e-05,3.85082]
[1777715716162,36.89,78320.46,0.0,0.97011,3e-05,3.85357]
[1777715721197,36.9,78319.78,0.0,0.97007,3e-05,3.85768]
[1777715726233,36.9,78320.68,0.0,0.97008,3e-05,3.85636]
[1777715731268,36.9,78320.84,0.0,0.97011,3e-05,3.85273]
[1777715735296,36.9,78316.2,0.0,0.96995,3e-05,3.87]
[1777715740331,36.91,78316.48,0.0,0.96994,3e-05,3.87068]
[1777715746373,36.91,78316.15,0.0,0.96991,3e-05,3.87377]
[1777715751407,36.92,78316.12,0.0,0.9699,3e-05,3.87549]
[1777715761478,36.93,78316.12,0.0,0.96987,3e-05,3.87868]
[1777715771548,36.94,78316.12,0.0,0.96984,3e-05,3.88182]
[1777715781620,36.94,78316.12,0.0,0.96982,3e-05,3.88322]
[1777715787766,36.94,78316.12,0.0,0.96982,3e-05,3.88322]
[1777715798739,36.94,78315.83,0.0,0.96983,3e-05,3.88204]
[1777715803778,36.95,78315.88,0.0,0.96981,3e-05,3.8834]
[1777715814858,36.96,78315.86,0.0,0.96978,3e-05,3.88681]
[1777715820900,36.96,78315.25,0.0,0.96975,3e-05,3.89069]
[1777715822914,36.96,78310.14,0.0,0.96957,3e-05,3.90883]
[1777715827949,36.96,78305.57,0.0,0.96943,3e-05,3.9242]
[1777715832984,36.96,78304.82,0.0,0.96939,3e-05,3.92798]
[1777715839027,36.97,78303.64,0.0,0.96934,3e-05,3.93348]
[1777715844062,36.97,78303.8,0.0,0.96933,3e-05,3.9341]
[1777715849097,36.98,78303.91,0.0,0.96932,3e-05,3.93491]
[1777715854132,36.98,78302.72,0.0,0.9693,3e-05,3.93706]
[1777715859166,36.98,78301.09,0.0,0.96923,3e-05,3.94387]
[1777715864202,36.99,78301.75,0.0,0.96924,3e-05,3.94292]
[1777715869237,36.99,78301.67,0.0,0.96921,3e-05,3.94608]
[1777715877292,37.01,78301.23,0.0,0.96914,3e-05,3.95402]
[1777715885348,37.03,78301.02,0.0,0.96907,3e-05,3.9611]
[1777715890384,37.04,78299.83,0.0,0.96899,3e-05,3.96916]
[1777715896426,37.04,78300.61,0.0,0.96901,3e-05,3.96752]
[1777715903476,37.04,78300.63,0.0,0.969,3e-05,3.9687]
[1777715904484,37.05,78296.11,0.0,0.96885,3e-05,3.9846]
[1777715909518,37.05,78295.95,0.0,0.96883,3e-05,3.98588]
[1777715914554,37.05,78294.35,0.0,0.9688,3e-05,3.98894]
[1777715919588,37.05,78294.18,0.0,0.96878,3e-05,3.9902]
[1777715926637,37.05,78293.7,0.0,0.96876,3e-05,3.99275]
[1777715933687,37.05,78294.2,0.0,0.96878,3e-05,3.99099]
[1777715940736,37.05,78293.87,0.0,0.96878,3e-05,3.9904]
[1777715945771,37.04,78297.72,0.0,0.96893,3e-05,3.97503]
[1777715950809,37.04,78292.3,0.0,0.96877,3e-05,3.99122]
[1777715955844,37.04,78290.98,0.0,0.96872,3e-05,3.99638]
[1777715960879,37.04,78290.93,0.0,0.96872,3e-05,3.99708]
[1777715965914,37.04,78290.05,0.0,0.96868,3e-05,4.00065]
[1777715970949,37.04,78289.6,0.0,0.96866,3e-05,4.0027]
[1777715975984,37.04,78289.8,0.0,0.96871,3e-05,3.99756]
[1777715981020,37.03,78289.79,0.0,0.96874,3e-05,3.99381]
[1777715987062,37.02,78290.45,0.0,0.96881,3e-05,3.98706]
[1777715991090,37.01,78294.91,0.0,0.96897,3e-05,3.96945]
[1777716000153,36.99,78296.31,0.0,0.96908,3e-05,3.95834]
[1777716005188,36.98,78296.47,0.0,0.96912,3e-05,3.95436]
[1777716010223,36.97,78294.74,0.0,0.96909,3e-05,3.95693]
[1777716016265,36.96,78294.83,0.0,0.96913,3e-05,3.95248]
[1777716021300,36.95,78294.49,0.0,0.96916,3e-05,3.95025]
[1777716027342,36.94,78293.89,0.0,0.96917,3e-05,3.94826]
[1777716035398,36.93,78293.89,0.0,0.96925,3e-05,3.93904]
[1777716040433,36.92,78293.92,0.0,0.96929,3e-05,3.93564]
[1777716048489,36.92,78293.87,0.0,0.96929,3e-05,3.93487]
[1777716054531,36.91,78293.77,0.0,0.9693,3e-05,3.93389]
[1777716063593,36.91,78293.87,0.0,0.9693,3e-05,3.93378]
[1777716068629,36.92,78295.05,0.0,0.96933,3e-05,3.93082]
[1777716073664,36.92,78294.8,0.0,0.96931,3e-05,3.93283]
[1777716078698,36.92,78294.82,0.0,0.9693,3e-05,3.9339]
[1777716083734,36.92,78294.73,0.0,0.96929,3e-05,3.93535]
[1777716088769,36.93,78294.45,0.0,0.96927,3e-05,3.93746]
[1777716097034,36.93,78294.45,0.0,0.96927,3e-05,3.93746]
[1777716103874,36.94,78294.53,0.0,0.96926,3e-05,3.93745]
[1777716110923,36.95,78294.42,0.0,0.96922,3e-05,3.94184]
[1777716119986,36.96,78294.36,0.0,0.96916,3e-05,3.94823]
[1777716125021,36.97,78294.54,0.0,0.96916,3e-05,3.94867]
[1777716134084,36.97,78294.59,0.0,0.96914,3e-05,3.95039]
[1777716139122,36.98,78294.68,0.0,0.96913,3e-05,3.95108]
[1777716146172,36.98,78294.7,0.0,0.96912,3e-05,3.95238]
[1777716152214,36.97,78295.55,0.0,0.96921,3e-05,3.94228]
[1777716158256,36.96,78297.31,0.0,0.96931,3e-05,3.93226]
[1777716163292,36.95,78297.44,0.0,0.96934,3e-05,3.92861]
[1777716168327,36.94,78295.15,0.0,0.9693,3e-05,3.93333]
[1777716173362,36.93,78294.56,0.0,0.96931,3e-05,3.93214]
[1777716183434,36.91,78295.51,0.0,0.9694,3e-05,3.92248]
[1777716186455,36.91,78290.62,0.0,0.96925,3e-05,3.93757]
[1777716187462,36.91,78287.32,0.0,0.96915,3e-05,3.9484]
[1777716192497,36.9,78286.65,0.0,0.96916,3e-05,3.94744]
[1777716197532,36.89,78286.49,0.0,0.96919,3e-05,3.94406]
[1777716202567,36.88,78285.72,0.0,0.96919,3e-05,3.94349]
[1777716207602,36.87,78286.69,0.0,0.96926,3e-05,3.9369]
[1777716212637,36.86,78285.77,0.0,0.96928,3e-05,3.93372]
[1777716217672,36.85,78287.56,0.0,0.96937,3e-05,3.92441]
[1777716222707,36.84,78288.36,0.0,0.96942,3e-05,3.91858]
[1777716227742,36.84,78288.16,0.0,0.96945,3e-05,3.91621]
[1777716232777,36.83,78288.28,0.0,0.96948,3e-05,3.91277]
[1777716237812,36.82,78288.08,0.0,0.9695,3e-05,3.91046]
[1777716242847,36.81,78288.3,0.0,0.96954,3e-05,3.90672]
[1777716247882,36.8,78288.05,0.0,0.96956,3e-05,3.90462]
[1777716252917,36.8,78290.8,0.0,0.96967,3e-05,3.89225]
[1777716257952,36.79,78290.93,0.0,0.9697,3e-05,3.88898]
[1777716262322,36.79,78291.2,0.0,0.96972,3e-05,3.88749]
[1777716262986,36.78,78287.5,0.0,0.96962,3e-05,3.89804]
[1777716266140,36.78,78286.85,0.0,0.96961,3e-05,3.89856]
[1777716267014,36.77,78286.96,0.0,0.96962,3e-05,3.89761]
[1777716272050,36.77,78287.21,0.0,0.96968,3e-05,3.89075]
[1777716274466,36.76,78287.23,0.0,0.96969,3e-05,3.88957]
[1777716274578,36.76,78287.23,0.0,0.96969,3e-05,3.88957]
[1777716280106,36.75,78286.97,0.0,0.96971,3e-05,3.88716]
[1777716280257,36.75,78286.97,0.0,0.96971,3e-05,3.88716]
[1777716286068,36.75,78287.41,0.0,0.96973,3e-05,3.8851]
[1777716286075,36.75,78287.41,0.0,0.96973,3e-05,3.8851]
[1777716291894,36.74,78286.6,0.0,0.96975,3e-05,3.88301]
[1777716297674,36.73,78286.51,0.0,0.96978,3e-05,3.8801]
[1777716297825,36.73,78286.51,0.0,0.96978,3e-05,3.8801]
[1777716297843,36.73,78298.09,0.0,0.97017,3e-05,3.83931]
[1777716298232,36.73,78308.93,0.0,0.97052,3e-05,3.80233]
[1777716299238,36.73,78310.04,0.0,0.97056,3e-05,3.79816]
[1777716302260,36.72,78313.38,0.0,0.97068,3e-05,3.78567]
[1777716303509,36.72,78313.38,0.0,0.97068,3e-05,3.78567]
[1777716309294,36.72,78312.28,0.0,0.97066,3e-05,3.78718]
[1777716309325,36.72,78312.28,0.0,0.97066,3e-05,3.78718]
[1777716315777,36.71,78312.41,0.0,0.97068,3e-05,3.78487]
[1777716318373,36.71,78306.32,0.0,0.9705,3e-05,3.80366]
[1777716321395,36.7,78302.85,0.0,0.9704,3e-05,3.81425]
[1777716326431,36.7,78300.33,0.0,0.97034,3e-05,3.8207]
[1777716331466,36.69,78297.96,0.0,0.97031,3e-05,3.82347]
[1777716336501,36.69,78296.17,0.0,0.97027,3e-05,3.82734]
[1777716342543,36.68,78296.18,0.0,0.9703,3e-05,3.82458]
[1777716347578,36.67,78296.22,0.0,0.97032,3e-05,3.8222]
[1777716356641,36.66,78297.12,0.0,0.97039,3e-05,3.81518]
[1777716361676,36.66,78297.91,0.0,0.97043,3e-05,3.81034]
[1777716366711,36.65,78298.47,0.0,0.97047,3e-05,3.80637]
[1777716371746,36.64,78298.35,0.0,0.97049,3e-05,3.80444]
[1777716378795,36.64,78298.35,0.0,0.97051,3e-05,3.80181]
[1777716385845,36.63,78298.03,0.0,0.97052,3e-05,3.8004]
[1777716392897,36.62,78298.03,0.0,0.97057,3e-05,3.79488]
[1777716400955,36.62,78297.63,0.0,0.97058,3e-05,3.79362]
[1777716406296,36.62,78297.63,0.0,0.97058,3e-05,3.79362]
[1777716414046,36.6,78297.31,0.0,0.97061,3e-05,3.79057]
[1777716419081,36.6,78296.45,0.0,0.9706,3e-05,3.79192]
[1777716424115,36.6,78295.8,0.0,0.97059,3e-05,3.79256]
[1777716429151,36.59,78296.04,0.0,0.97061,3e-05,3.79018]
[1777716431165,36.59,78288.68,0.0,0.97038,3e-05,3.81469]
[1777716432172,36.59,78285.24,0.0,0.97027,3e-05,3.82613]
[1777716437206,36.58,78284.75,0.0,0.97027,3e-05,3.82592]
[1777716442241,36.58,78283.63,0.0,0.97025,3e-05,3.82785]
[1777716444255,36.58,78288.82,0.0,0.97043,3e-05,3.80931]
[1777716449291,36.57,78289.92,0.0,0.97048,3e-05,3.80377]
[1777716454326,36.57,78289.04,0.0,0.97049,3e-05,3.80188]
[1777716459360,36.56,78286.17,0.0,0.97042,3e-05,3.80985]
[1777716464396,36.56,78285.98,0.0,0.97043,3e-05,3.80861]
[1777716469431,36.55,78284.18,0.0,0.97039,3e-05,3.8129]
[1777716474467,36.55,78283.2,0.0,0.97037,3e-05,3.81432]
[1777716479502,36.54,78283.49,0.0,0.9704,3e-05,3.8114]
[1777716485543,36.53,78283.35,0.0,0.97042,3e-05,3.8096]
[1777716490579,36.53,78286.2,0.0,0.97053,3e-05,3.79794]
[1777716495613,36.52,78285.58,0.0,0.97053,3e-05,3.79828]
[1777716500649,36.52,78286.86,0.0,0.97058,3e-05,3.79213]
[1777716505684,36.52,78286.94,0.0,0.9706,3e-05,3.7901]
[1777716512733,36.51,78286.62,0.0,0.97064,3e-05,3.78562]
[1777716518775,36.5,78286.46,0.0,0.97065,3e-05,3.7841]
[1777716523809,36.5,78286.15,0.0,0.97066,3e-05,3.78345]
[1777716528845,36.49,78286.22,0.0,0.97068,3e-05,3.7815]
[1777716537910,36.48,78286.24,0.0,0.97071,3e-05,3.77805]
[1777716542945,36.48,78286.34,0.0,0.97073,3e-05,3.77603]
[1777716547980,36.48,78286.22,0.0,0.97074,3e-05,3.77479]
[1777716553017,36.47,78287.68,0.0,0.9708,3e-05,3.76818]
[1777716559061,36.47,78287.19,0.0,0.9708,3e-05,3.76792]
[1777716564096,36.46,78287.45,0.0,0.97083,3e-05,3.76544]
[1777716566109,36.46,78293.42,0.0,0.97102,3e-05,3.74452]
[1777716571144,36.46,78295.49,0.0,0.97113,3e-05,3.73306]
[1777716576184,36.45,78295.34,0.0,0.97113,3e-05,3.73224]
[1777716581218,36.45,78295.91,0.0,0.97116,3e-05,3.729]
[1777716586253,36.44,78295.82,0.0,0.97117,3e-05,3.72803]
[1777716591288,36.44,78295.86,0.0,0.97119,3e-05,3.72664]
[1777716596323,36.44,78295.57,0.0,0.97119,3e-05,3.72638]
[1777716603372,36.43,78295.85,0.0,0.97121,3e-05,3.72375]
[1777716611428,36.43,78295.88,0.0,0.97123,3e-05,3.72177]
[1777716617469,36.42,78295.35,0.0,0.97123,3e-05,3.72218]
[1777716623512,36.42,78295.42,0.0,0.97124,3e-05,3.72057]
[1777716629554,36.42,78295.53,0.0,0.97126,3e-05,3.71886]
[1777716634589,36.41,78295.4,0.0,0.97129,3e-05,3.71512]
[1777716641638,36.41,78295.43,0.0,0.9713,3e-05,3.71353]
[1777716647680,36.41,78295.58,0.0,0.97132,3e-05,3.71179]
[1777716655736,36.4,78295.51,0.0,0.97133,3e-05,3.71037]
[1777716661778,36.4,78296.38,0.0,0.97137,3e-05,3.70631]
[1777716666813,36.4,78296.57,0.0,0.97138,3e-05,3.70481]
[1777716671847,36.39,78297.02,0.0,0.9714,3e-05,3.70248]
[1777716679904,36.39,78296.72,0.0,0.97141,3e-05,3.70226]
[1777716686953,36.39,78296.82,0.0,0.97142,3e-05,3.7009]
[1777716692994,36.39,78296.87,0.0,0.97145,3e-05,3.69682]
[1777716698030,36.38,78296.84,0.0,0.97146,3e-05,3.69628]
[1777716705079,36.38,78296.97,0.0,0.97147,3e-05,3.69486]
[1777716711121,36.38,78296.9,0.0,0.97147,3e-05,3.69437]
[1777716717163,36.38,78296.9,0.0,0.97148,3e-05,3.69365]
[1777716728240,36.37,78296.97,0.0,0.97149,3e-05,3.69206]
[1777716733276,36.37,78297.33,0.0,0.97151,3e-05,3.69023]
[1777716738310,36.37,78298.07,0.0,0.97154,3e-05,3.68715]
[1777716743346,36.37,78300.39,0.0,0.97162,3e-05,3.67879]
[1777716749388,36.37,78301.85,0.0,0.97167,3e-05,3.67329]
[1777716756437,36.36,78301.46,0.0,0.97169,3e-05,3.67085]
[1777716762478,36.36,78301.42,0.0,0.97169,3e-05,3.67042]
[1777716768521,36.36,78301.67,0.0,0.9717,3e-05,3.669]
[1777716773556,36.36,78300.76,0.0,0.97168,3e-05,3.67157]
[1777716785640,36.36,78299.27,0.0,0.97165,3e-05,3.67521]
[1777716790676,36.35,78299.17,0.0,0.97165,3e-05,3.67491]
[1777716796718,36.35,78298.24,0.0,0.97163,3e-05,3.67722]
[1777716801753,36.35,78298.2,0.0,0.97163,3e-05,3.67664]
[1777716806792,36.35,78299.6,0.0,0.97168,3e-05,3.67121]
[1777716811826,36.35,78300.7,0.0,0.97175,3e-05,3.66378]
[1777716816861,36.34,78302.48,0.0,0.97181,3e-05,3.65717]
[1777716821896,36.34,78302.25,0.0,0.97181,3e-05,3.65736]
[1777716826932,36.34,78302.01,0.0,0.9718,3e-05,3.65761]
[1777716831967,36.34,78302.07,0.0,0.97181,3e-05,3.65687]
[1777716839015,36.34,78302.03,0.0,0.97182,3e-05,3.65629]
[1777716846064,36.34,78301.75,0.0,0.97181,3e-05,3.65655]
[1777716851100,36.34,78301.86,0.0,0.97182,3e-05,3.65571]
[1777716856483,36.33,78301.84,0.0,0.97182,3e-05,3.65542]
[1777716856578,36.33,78301.84,0.0,0.97182,3e-05,3.65542]
[1777716856584,36.33,78301.84,0.0,0.97183,3e-05,3.65524]
[1777716860595,36.33,78301.71,0.0,0.97182,3e-05,3.6555]
[1777716860826,36.33,78301.71,0.0,0.97182,3e-05,3.65533]
[1777716866205,36.33,78301.42,0.0,0.97182,3e-05,3.65588]
[1777716869171,36.33,78301.42,0.0,0.97182,3e-05,3.65588]
[1777716869326,36.33,78301.42,0.0,0.97182,3e-05,3.65588]
[1777716869552,36.33,78301.46,0.0,0.97182,3e-05,3.65541]
[1777716876275,36.33,78301.15,0.0,0.97184,3e-05,3.65284]
[1777716881311,36.33,78301.44,0.0,0.97185,3e-05,3.65149]
[1777716884874,36.33,78301.78,0.0,0.97187,3e-05,3.65014]
[1777716885075,36.33,78301.78,0.0,0.97187,3e-05,3.65014]
[1777716890374,36.33,78301.37,0.0,0.97186,3e-05,3.65109]
[1777716896416,36.33,78299.72,0.0,0.97181,3e-05,3.65619]
[1777716897423,36.32,78290.92,0.0,0.97153,3e-05,3.68566]
[1777716898430,36.32,78291.59,0.0,0.97156,3e-05,3.68327]
[1777716899206,36.32,78291.59,0.0,0.97156,3e-05,3.68327]
[1777716899326,36.32,78291.59,0.0,0.97156,3e-05,3.68327]
[1777716899437,36.32,78288.96,0.0,0.97147,3e-05,3.692]
[1777716900444,36.32,78284.9,0.0,0.97135,3e-05,3.70557]
[1777716902938,36.32,78286.06,0.0,0.97138,3e-05,3.70132]
[1777716903083,36.32,78286.06,0.0,0.97138,3e-05,3.70132]
[1777716908500,36.32,78285.83,0.0,0.97139,3e-05,3.70115]
[1777716912526,36.32,78287.86,0.0,0.97146,3e-05,3.69384]
[1777716912577,36.32,78287.86,0.0,0.97146,3e-05,3.69384]
[1777716912678,36.32,78287.9,0.0,0.97146,3e-05,3.69357]
[1777716914026,36.32,78287.93,0.0,0.97146,3e-05,3.69332]
[1777716914081,36.32,78287.93,0.0,0.97146,3e-05,3.69332]
[1777716919577,36.32,78287.53,0.0,0.97146,3e-05,3.69382]
[1777716921951,36.32,78287.25,0.0,0.97145,3e-05,3.69448]
[1777716922080,36.32,78287.25,0.0,0.97145,3e-05,3.69448]
[1777716922598,36.31,78287.16,0.0,0.97145,3e-05,3.69464]
[1777716923047,36.31,78287.16,0.0,0.97145,3e-05,3.69464]
[1777716923080,36.31,78287.16,0.0,0.97145,3e-05,3.69464]
[1777716930654,36.31,78287.26,0.0,0.97146,3e-05,3.69315]
[1777716938145,36.31,78287.45,0.0,0.9715,3e-05,3.68887]
[1777716938327,36.31,78287.45,0.0,0.9715,3e-05,3.68887]
[1777716938365,36.31,78287.45,0.0,0.9715,3e-05,3.68833]
[1777716939564,36.31,78287.45,0.0,0.9715,3e-05,3.68833]
[1777716939579,36.31,78287.45,0.0,0.9715,3e-05,3.68833]
[1777716952811,36.3,78288.93,0.0,0.97156,3e-05,3.68149]
[1777716954449,36.3,78288.93,0.0,0.97156,3e-05,3.68149]
[1777716954578,36.3,78288.93,0.0,0.97156,3e-05,3.68149]
[1777716954653,36.3,78290.92,0.0,0.97163,3e-05,3.67456]
[1777716955749,36.3,78290.92,0.0,0.97163,3e-05,3.67456]
[1777716955832,36.3,78290.52,0.0,0.97162,3e-05,3.6759]
[1777716960868,36.3,78290.74,0.0,0.97163,3e-05,3.67449]
[1777716965902,36.3,78290.44,0.0,0.97163,3e-05,3.67498]
[1777716971945,36.3,78290.5,0.0,0.97163,3e-05,3.67419]
[1777716976979,36.3,78290.28,0.0,0.97163,3e-05,3.67448]
[1777716978686,36.3,78290.28,0.0,0.97163,3e-05,3.67448]
[1777716978837,36.3,78290.28,0.0,0.97163,3e-05,3.67432]
[1777716982452,36.3,78290.4,0.0,0.97164,3e-05,3.67375]
[1777716982577,36.3,78290.4,0.0,0.97164,3e-05,3.67375]
[1777716982678,36.3,78290.4,0.0,0.97164,3e-05,3.67359]
[1777716988640,36.29,78290.38,0.0,0.97164,3e-05,3.67343]
[1777716988836,36.29,78290.08,0.0,0.97163,3e-05,3.67422]
[1777716994099,36.29,78289.93,0.0,0.97165,3e-05,3.67126]
[1777716999133,36.29,78289.58,0.0,0.97165,3e-05,3.67199]
[1777716999971,36.29,78289.58,0.0,0.97165,3e-05,3.67199]
[1777717000077,36.29,78289.58,0.0,0.97165,3e-05,3.67199]
[1777717000606,36.29,78289.58,0.0,0.97165,3e-05,3.67199]
[1777717000832,36.29,78289.58,0.0,0.97165,3e-05,3.67199]
[1777717000708,36.29,78289.58,0.0,0.97165,3e-05,3.6718]
[1777717008197,36.29,78289.49,0.0,0.97165,3e-05,3.67143]
[1777717013232,36.29,78288.27,0.0,0.97162,3e-05,3.67502]
[1777717018266,36.29,78288.52,0.0,0.97163,3e-05,3.67363]
[1777717023057,36.29,78288.59,0.0,0.97164,3e-05,3.67307]
[1777717023076,36.29,78288.59,0.0,0.97164,3e-05,3.67307]
[1777717023662,36.29,78288.59,0.0,0.97164,3e-05,3.67307]
[1777717023826,36.29,78288.59,0.0,0.97164,3e-05,3.67307]
[1777717023676,36.28,78288.59,0.0,0.97164,3e-05,3.67275]
[1777717035386,36.28,78288.7,0.0,0.97165,3e-05,3.67119]
[1777717045457,36.28,78288.7,0.0,0.97166,3e-05,3.66999]
[1777717047151,36.28,78288.7,0.0,0.97166,3e-05,3.66999]
[1777717047325,36.28,78288.7,0.0,0.97166,3e-05,3.66999]
[1777717047387,36.28,78288.7,0.0,0.97167,3e-05,3.66988]
[1777717048755,36.28,78288.7,0.0,0.97167,3e-05,3.66988]
[1777717048827,36.28,78288.7,0.0,0.97167,3e-05,3.66988]
[1777717054519,36.28,78288.71,0.0,0.9717,3e-05,3.66587]
[1777717066603,36.27,78288.9,0.0,0.97171,3e-05,3.66392]
[1777717067012,36.27,78288.9,0.0,0.97171,3e-05,3.66392]
[1777717067078,36.27,78288.9,0.0,0.97171,3e-05,3.66392]
[1777717067611,36.27,78288.95,0.0,0.97172,3e-05,3.66365]
[1777717068901,36.27,78288.95,0.0,0.97172,3e-05,3.66365]
[1777717069081,36.27,78288.85,0.0,0.97172,3e-05,3.66387]
[1777717074660,36.27,78291.0,0.0,0.97179,3e-05,3.65603]
[1777717080702,36.27,78290.88,0.0,0.97179,3e-05,3.65586]
[1777717087751,36.27,78290.99,0.0,0.9718,3e-05,3.65482]
[1777717088758,36.27,78298.71,0.0,0.97204,3e-05,3.6289]
[1777717090733,36.27,78298.28,0.0,0.97203,3e-05,3.63029]
[1777717090829,36.27,78298.28,0.0,0.97203,3e-05,3.63029]
[1777717090835,36.27,78298.0,0.0,0.97202,3e-05,3.63118]
[1777717092661,36.27,78298.78,0.0,0.97205,3e-05,3.62853]
[1777717092840,36.27,78298.78,0.0,0.97205,3e-05,3.62853]
[1777717098828,36.26,78294.45,0.0,0.97191,3e-05,3.64274]
[1777717101390,36.26,78293.55,0.0,0.97189,3e-05,3.64564]
[1777717101577,36.26,78293.55,0.0,0.97189,3e-05,3.64564]
[1777717101622,36.26,78293.55,0.0,0.97189,3e-05,3.64558]
[1777717103276,36.26,78293.55,0.0,0.97189,3e-05,3.64558]
[1777717103325,36.26,78293.55,0.0,0.97189,3e-05,3.64558]
[1777717108898,36.26,78293.55,0.0,0.97189,3e-05,3.64518]
[1777717113934,36.26,78293.59,0.0,0.97192,3e-05,3.64172]
[1777717118969,36.26,78293.65,0.0,0.97192,3e-05,3.64126]
[1777717123733,36.26,78293.71,0.0,0.97192,3e-05,3.64089]
[1777717123827,36.26,78293.71,0.0,0.97192,3e-05,3.64089]
[1777717123951,36.26,78293.71,0.0,0.97193,3e-05,3.64078]
[1777717125614,36.26,78293.64,0.0,0.97192,3e-05,3.64101]
[1777717125832,36.26,78293.64,0.0,0.97192,3e-05,3.64101]
[1777717131053,36.26,78293.97,0.0,0.97194,3e-05,3.6395]
[1777717136088,36.26,78294.23,0.0,0.97195,3e-05,3.63832]
[1777717141122,36.26,78294.2,0.0,0.97195,3e-05,3.6381]
[1777717146157,36.26,78294.03,0.0,0.97195,3e-05,3.63832]
[1777717151192,36.26,78294.11,0.0,0.97195,3e-05,3.63769]
[1777717160256,36.25,78293.84,0.0,0.97195,3e-05,3.63793]
[1777717164540,36.25,78293.8,0.0,0.97195,3e-05,3.63782]
[1777717164581,36.25,78293.8,0.0,0.97195,3e-05,3.63782]
[1777717164639,36.25,78293.96,0.0,0.97196,3e-05,3.63713]
[1777717166299,36.25,78293.71,0.0,0.97195,3e-05,3.63797]
[1777717166328,36.25,78293.71,0.0,0.97195,3e-05,3.63797]
[1777717172340,36.25,78293.81,0.0,0.97198,3e-05,3.63402]
[1777717177375,36.25,78293.76,0.0,0.97198,3e-05,3.63382]
[1777717184424,36.25,78293.94,0.0,0.97199,3e-05,3.6327]
[1777717187448,36.25,78285.54,0.0,0.97173,3e-05,3.66064]
[1777717189462,36.25,78282.53,0.0,0.97164,3e-05,3.67058]
[1777717190263,36.25,78282.53,0.0,0.97164,3e-05,3.67058]
[1777717190329,36.25,78282.53,0.0,0.97164,3e-05,3.67058]
[1777717190469,36.25,78282.02,0.0,0.97162,3e-05,3.67217]
[1777717192190,36.25,78282.02,0.0,0.97162,3e-05,3.67217]
[1777717192332,36.25,78282.02,0.0,0.97162,3e-05,3.67217]
[1777717196242,36.25,78282.36,0.0,0.97164,3e-05,3.67035]
[1777717196331,36.25,78282.36,0.0,0.97164,3e-05,3.67035]
[1777717196511,36.25,78282.19,0.0,0.97164,3e-05,3.67079]
[1777717201546,36.24,78282.73,0.0,0.97166,3e-05,3.66834]
[1777717204687,36.24,78282.27,0.0,0.97165,3e-05,3.66976]
[1777717204837,36.24,78282.27,0.0,0.97165,3e-05,3.66976]
[1777717212624,36.24,78282.27,0.0,0.97166,3e-05,3.66842]
[1777717216881,36.24,78281.73,0.0,0.97164,3e-05,3.66987]
[1777717216928,36.24,78281.88,0.0,0.97165,3e-05,3.66925]
[1777717217075,36.24,78281.88,0.0,0.97165,3e-05,3.66925]
[1777717217659,36.24,78282.04,0.0,0.97166,3e-05,3.66859]
[1777717218578,36.24,78282.04,0.0,0.97166,3e-05,3.66859]
[1777717218836,36.24,78282.04,0.0,0.97166,3e-05,3.66859]
[1777717224708,36.24,78281.48,0.0,0.97165,3e-05,3.66964]
[1777717230750,36.23,78281.49,0.0,0.97165,3e-05,3.66888]
[1777717233594,36.23,78281.03,0.0,0.97166,3e-05,3.66724]
[1777717233825,36.23,78281.03,0.0,0.97166,3e-05,3.66724]
[1777717233887,36.23,78281.02,0.0,0.97166,3e-05,3.66704]
[1777717235364,36.23,78281.02,0.0,0.97166,3e-05,3.66704]
[1777717235584,36.23,78281.02,0.0,0.97166,3e-05,3.66704]
[1777717243841,36.23,78280.92,0.0,0.97167,3e-05,3.66624]
[1777717247869,36.23,78278.24,0.0,0.97159,3e-05,3.67483]
[1777717248876,36.23,78275.49,0.0,0.9715,3e-05,3.68399]
[1777717249515,36.23,78275.49,0.0,0.9715,3e-05,3.68399]
[1777717249575,36.23,78275.49,0.0,0.9715,3e-05,3.68399]
[1777717249883,36.23,78275.36,0.0,0.9715,3e-05,3.68429]
[1777717251435,36.23,78275.53,0.0,0.97151,3e-05,3.68358]
[1777717251580,36.23,78275.53,0.0,0.97151,3e-05,3.68358]
[1777717256932,36.22,78274.9,0.0,0.9715,3e-05,3.68488]
[1777717262974,36.22,78274.6,0.0,0.97149,3e-05,3.6851]
[1777717265009,36.22,78274.65,0.0,0.9715,3e-05,3.6848]
[1777717265075,36.22,78274.65,0.0,0.9715,3e-05,3.6848]
[1777717265110,36.22,78274.84,0.0,0.9715,3e-05,3.68403]
[1777717266904,36.22,78274.88,0.0,0.97151,3e-05,3.68377]
[1777717267084,36.22,78274.88,0.0,0.97151,3e-05,3.68377]
[1777717274051,36.22,78274.68,0.0,0.97151,3e-05,3.68346]
[1777717276159,36.22,78273.3,0.0,0.97147,3e-05,3.68787]
[1777717276326,36.22,78273.3,0.0,0.97147,3e-05,3.68787]
[1777717277689,36.22,78273.3,0.0,0.97147,3e-05,3.68787]
[1777717277835,36.22,78273.3,0.0,0.97147,3e-05,3.68787]
[1777717278081,36.22,78273.21,0.0,0.97146,3e-05,3.68877]
[1777717283116,36.22,78272.97,0.0,0.97144,3e-05,3.69062]
[1777717287780,36.22,78273.3,0.0,0.97146,3e-05,3.68912]
[1777717287826,36.22,78273.3,0.0,0.97146,3e-05,3.68912]
[1777717288111,36.22,78273.12,0.0,0.97144,3e-05,3.69033]
[1777717288737,36.22,78273.12,0.0,0.97144,3e-05,3.69033]
[1777717288827,36.22,78273.12,0.0,0.97144,3e-05,3.69033]
[1777717294193,36.23,78272.49,0.0,0.97142,3e-05,3.692]
[1777717296918,36.23,78272.44,0.0,0.97141,3e-05,3.69289]
[1777717297084,36.23,78272.44,0.0,0.97141,3e-05,3.69289]
[1777717297140,36.24,78267.49,0.0,0.97124,3e-05,3.71108]
[1777717297888,36.24,78267.49,0.0,0.97124,3e-05,3.71108]
[1777717298089,36.24,78267.49,0.0,0.97124,3e-05,3.71108]
[1777717298132,36.24,78264.97,0.0,0.97115,3e-05,3.72031]
[1777717304263,36.25,78265.9,0.0,0.97115,3e-05,3.72109]
[1777717309297,36.26,78265.54,0.0,0.97111,3e-05,3.7255]
[1777717314333,36.27,78265.4,0.0,0.97107,3e-05,3.72908]
[1777717317820,36.27,78268.15,0.0,0.97114,3e-05,3.72218]
[1777717320327,36.27,78267.87,0.0,0.97112,3e-05,3.72375]
[1777717320339,36.27,78267.87,0.0,0.97112,3e-05,3.72375]
[1777717320583,36.27,78267.87,0.0,0.97112,3e-05,3.72375]
[1777717320664,36.28,78268.36,0.0,0.97113,3e-05,3.72271]
[1777717324946,36.28,78268.46,0.0,0.97112,3e-05,3.72426]
[1777717330445,36.29,78267.72,0.0,0.97105,3e-05,3.73119]
[1777717337493,36.31,78267.52,0.0,0.97101,3e-05,3.73629]
[1777717342528,36.31,78267.26,0.0,0.97097,3e-05,3.74031]
[1777717347564,36.32,78266.65,0.0,0.97093,3e-05,3.74468]
[1777717352598,36.32,78263.94,0.0,0.97086,3e-05,3.75141]
[1777717356630,36.32,78260.15,0.0,0.97074,3e-05,3.76341]
[1777717357637,36.32,78255.74,0.0,0.9706,3e-05,3.77828]
[1777717362672,36.31,78253.18,0.0,0.97053,3e-05,3.78562]
[1777717367707,36.31,78251.8,0.0,0.9705,3e-05,3.7888]
[1777717372742,36.31,78251.63,0.0,0.97051,3e-05,3.78753]
[1777717377777,36.3,78251.24,0.0,0.97052,3e-05,3.78735]
[1777717379793,36.3,78235.98,0.0,0.97002,3e-05,3.83953]
[1777717380800,36.3,78235.23,0.0,0.97,3e-05,3.84174]
[1777717385835,36.29,78236.26,0.0,0.97005,3e-05,3.8362]
[1777717390872,36.29,78235.32,0.0,0.97004,3e-05,3.83751]
[1777717395907,36.28,78236.45,0.0,0.97009,3e-05,3.83162]
[1777717402956,36.28,78236.54,0.0,0.97012,3e-05,3.82861]
[1777717411012,36.28,78236.33,0.0,0.97012,3e-05,3.8282]
[1777717416047,36.29,78235.55,0.0,0.97007,3e-05,3.83319]
[1777717421082,36.29,78234.99,0.0,0.97003,3e-05,3.83737]
[1777717426117,36.3,78233.11,0.0,0.96995,3e-05,3.84606]
[1777717431152,36.3,78232.94,0.0,0.96992,3e-05,3.84876]
[1777717436186,36.31,78233.19,0.0,0.96992,3e-05,3.84913]
[1777717441222,36.3,78232.82,0.0,0.96992,3e-05,3.84912]
[1777717446257,36.3,78232.9,0.0,0.96994,3e-05,3.8467]
[1777717453305,36.3,78232.91,0.0,0.96995,3e-05,3.84625]
[1777717458341,36.29,78239.96,0.0,0.9702,3e-05,3.81972]
[1777717463375,36.3,78238.06,0.0,0.97012,3e-05,3.82776]
[1777717468410,36.3,78237.78,0.0,0.97009,3e-05,3.83098]
[1777717473446,36.31,78237.39,0.0,0.97008,3e-05,3.83139]
[1777717480497,36.32,78237.15,0.0,0.97005,3e-05,3.83527]
[1777717487547,36.32,78237.45,0.0,0.97004,3e-05,3.83549]
[1777717492582,36.33,78237.55,0.0,0.97003,3e-05,3.83723]
[1777717497617,36.33,78237.51,0.0,0.97001,3e-05,3.83944]
[1777717503659,36.34,78234.85,0.0,0.9699,3e-05,3.85107]
[1777717508694,36.34,78234.86,0.0,0.96988,3e-05,3.85298]
[1777717513729,36.35,78235.01,0.0,0.96986,3e-05,3.85438]
[1777717520777,36.36,78234.44,0.0,0.96982,3e-05,3.85905]
[1777717525813,36.36,78233.56,0.0,0.96977,3e-05,3.86399]
[1777717530848,36.37,78233.17,0.0,0.96974,3e-05,3.86719]
[1777717535883,36.37,78233.26,0.0,0.96975,3e-05,3.86555]
[1777717541925,36.38,78232.55,0.0,0.9697,3e-05,3.8706]
[1777717547967,36.38,78231.92,0.0,0.96966,3e-05,3.87495]
[1777717554009,36.39,78231.89,0.0,0.96964,3e-05,3.8772]
[1777717560051,36.39,78232.17,0.0,0.96963,3e-05,3.87834]
[1777717565087,36.4,78235.43,0.0,0.96971,3e-05,3.87052]
[1777717571129,36.41,78235.62,0.0,0.96969,3e-05,3.872]
[1777717576165,36.41,78235.61,0.0,0.96967,3e-05,3.87379]
[1777717581199,36.41,78235.51,0.0,0.96968,3e-05,3.87329]
[1777717587245,36.41,78234.13,0.0,0.96965,3e-05,3.87675]
[1777717592280,36.4,78234.32,0.0,0.96969,3e-05,3.87118]
[1777717598321,36.4,78234.42,0.0,0.96972,3e-05,3.86778]
[1777717603357,36.39,78232.14,0.0,0.96966,3e-05,3.87406]
[1777717608392,36.39,78235.02,0.0,0.96977,3e-05,3.86325]
[1777717613427,36.38,78234.89,0.0,0.96979,3e-05,3.86132]
[1777717618462,36.38,78234.83,0.0,0.96979,3e-05,3.86091]
[1777717625511,36.39,78237.39,0.0,0.96985,3e-05,3.8548]
[1777717631552,36.4,78236.68,0.0,0.9698,3e-05,3.85974]
[1777717636588,36.4,78237.09,0.0,0.9698,3e-05,3.86039]
[1777717641622,36.41,78238.11,0.0,0.96981,3e-05,3.85896]
[1777717646659,36.41,78237.42,0.0,0.96977,3e-05,3.86351]
[1777717651693,36.42,78237.25,0.0,0.96976,3e-05,3.86308]
[1777717656730,36.42,78237.26,0.0,0.96974,3e-05,3.86515]
[1777717661763,36.43,78237.35,0.0,0.96973,3e-05,3.8669]
[1777717666799,36.44,78236.95,0.0,0.96969,3e-05,3.87031]
[1777717671834,36.44,78237.24,0.0,0.96969,3e-05,3.87042]
[1777717676869,36.44,78237.2,0.0,0.96968,3e-05,3.87168]
[1777717681904,36.45,78237.15,0.0,0.96966,3e-05,3.87382]
[1777717687946,36.45,78236.86,0.0,0.96963,3e-05,3.87714]
[1777717692981,36.46,78236.61,0.0,0.9696,3e-05,3.87992]
[1777717698015,36.46,78237.07,0.0,0.9696,3e-05,3.88019]
[1777717704059,36.47,78236.82,0.0,0.96957,3e-05,3.88328]
[1777717710101,36.47,78236.69,0.0,0.96955,3e-05,3.88592]
[1777717715136,36.48,78237.13,0.0,0.96956,3e-05,3.88347]
[1777717720171,36.49,78237.05,0.0,0.96954,3e-05,3.88628]
[1777717726214,36.49,78237.02,0.0,0.96951,3e-05,3.88872]
[1777717737290,36.51,78237.08,0.0,0.96948,3e-05,3.89279]
[1777717750385,36.52,78237.19,0.0,0.96943,3e-05,3.89745]
[1777717755422,36.52,78236.84,0.0,0.9694,3e-05,3.90062]
[1777717766498,36.53,78236.65,0.0,0.96936,3e-05,3.90464]
[1777717771532,36.53,78236.6,0.0,0.96939,3e-05,3.90097]
[1777717776568,36.53,78236.93,0.0,0.96942,3e-05,3.89748]
[1777717781603,36.52,78236.56,0.0,0.96943,3e-05,3.89731]
[1777717789659,36.52,78236.87,0.0,0.96945,3e-05,3.89425]
[1777717793687,36.51,78247.51,0.0,0.96983,3e-05,3.8554]
[1777717794694,36.51,78248.81,0.0,0.96987,3e-05,3.8505]
[1777717799729,36.51,78248.16,0.0,0.96987,3e-05,3.85082]
[1777717802750,36.5,78240.59,0.0,0.96963,3e-05,3.87594]
[1777717803757,36.5,78234.31,0.0,0.96942,3e-05,3.89827]
[1777717806778,36.51,78231.86,0.0,0.96932,3e-05,3.90797]
[1777717811815,36.51,78232.08,0.0,0.96931,3e-05,3.90899]
[1777717812822,36.51,78235.95,0.0,0.96944,3e-05,3.89581]
[1777717818865,36.52,78236.52,0.0,0.96944,3e-05,3.89607]
[1777717823900,36.52,78236.27,0.0,0.96941,3e-05,3.89881]
[1777717828935,36.52,78236.69,0.0,0.96943,3e-05,3.89664]
[1777717834977,36.51,78236.77,0.0,0.96949,3e-05,3.89034]
[1777717840015,36.51,78236.17,0.0,0.96949,3e-05,3.89011]
[1777717845050,36.5,78235.98,0.0,0.9695,3e-05,3.88844]
[1777717850085,36.49,78236.22,0.0,0.96953,3e-05,3.88528]
[1777717855121,36.49,78235.88,0.0,0.96954,3e-05,3.88415]
[1777717860156,36.48,78236.14,0.0,0.96957,3e-05,3.88095]
[1777717867212,36.47,78235.86,0.0,0.96959,3e-05,3.87875]
[1777717872245,36.47,78236.28,0.0,0.96963,3e-05,3.87502]
[1777717879294,36.47,78236.42,0.0,0.96961,3e-05,3.87686]
[1777717885336,36.48,78236.55,0.0,0.96959,3e-05,3.87874]
[1777717890370,36.49,78237.47,0.0,0.96961,3e-05,3.87747]
[1777717895407,36.49,78238.36,0.0,0.96964,3e-05,3.87318]
[1777717902456,36.5,78238.26,0.0,0.96961,3e-05,3.87628]
[1777717907491,36.5,78246.25,0.0,0.96986,3e-05,3.85045]
[1777717909506,36.5,78249.32,0.0,0.96996,3e-05,3.83985]
[1777717914539,36.51,78249.43,0.0,0.96994,3e-05,3.84171]
[1777717919575,36.51,78248.01,0.0,0.96988,3e-05,3.84799]
[1777717925617,36.52,78247.21,0.0,0.96983,3e-05,3.85335]
[1777717930652,36.52,78247.24,0.0,0.96985,3e-05,3.85199]
[1777717936694,36.51,78247.65,0.0,0.96988,3e-05,3.84808]
[1777717942736,36.5,78247.54,0.0,0.9699,3e-05,3.84602]
[1777717947770,36.5,78248.39,0.0,0.96995,3e-05,3.84106]
[1777717952806,36.49,78248.24,0.0,0.96999,3e-05,3.83645]
[1777717957841,36.49,78248.11,0.0,0.97,3e-05,3.83497]
[1777717967911,36.48,78248.23,0.0,0.97004,3e-05,3.83076]
[1777717973957,36.47,78248.18,0.0,0.97006,3e-05,3.8287]
[1777717981004,36.46,78248.22,0.0,0.97008,3e-05,3.826]
[1777717987047,36.46,78248.15,0.0,0.9701,3e-05,3.82407]
[1777717992081,36.45,78248.15,0.0,0.97012,3e-05,3.82228]
[1777717999131,36.45,78248.05,0.0,0.97014,3e-05,3.82016]
[1777718004166,36.44,78248.13,0.0,0.97016,3e-05,3.81814]
[1777718009201,36.44,78248.17,0.0,0.97018,3e-05,3.81628]
[1777718014236,36.43,78248.1,0.0,0.97021,3e-05,3.81167]
[1777718028333,36.42,78248.69,0.0,0.97028,3e-05,3.80506]
[1777718036389,36.41,78249.29,0.0,0.97032,3e-05,3.80046]
[1777718045453,36.41,78251.16,0.0,0.97041,3e-05,3.79127]
[1777718058544,36.39,78252.3,0.0,0.97048,3e-05,3.7833]
[1777718063579,36.39,78252.41,0.0,0.9705,3e-05,3.78152]
[1777718075664,36.38,78256.04,0.0,0.97067,3e-05,3.76263]
[1777718080698,36.38,78260.14,0.0,0.97082,3e-05,3.74739]
[1777718085734,36.37,78262.38,0.0,0.9709,3e-05,3.73864]
[1777718090769,36.37,78262.39,0.0,0.97091,3e-05,3.73753]
[1777718095804,36.37,78264.31,0.0,0.97098,3e-05,3.72993]
[1777718101846,36.37,78264.2,0.0,0.97099,3e-05,3.72907]
[1777718108197,36.36,78263.48,0.0,0.97097,3e-05,3.73068]
[1777718114936,36.36,78263.41,0.0,0.97099,3e-05,3.72903]
[1777718122993,36.35,78263.65,0.0,0.97101,3e-05,3.72655]
[1777718131049,36.35,78263.51,0.0,0.97105,3e-05,3.72227]
[1777718139105,36.34,78263.34,0.0,0.97106,3e-05,3.72126]
[1777718147161,36.34,78263.31,0.0,0.97107,3e-05,3.71979]
[1777718156224,36.34,78263.31,0.0,0.97109,3e-05,3.71805]
[1777718162266,36.33,78263.31,0.0,0.9711,3e-05,3.7169]
[1777718164280,36.33,78254.88,0.0,0.97083,3e-05,3.74524]
[1777718166293,36.33,78253.48,0.0,0.97079,3e-05,3.74955]
[1777718171329,36.33,78252.22,0.0,0.97076,3e-05,3.7526]
[1777718176364,36.32,78252.04,0.0,0.97076,3e-05,3.75194]
[1777718181398,36.32,78252.39,0.0,0.97079,3e-05,3.74947]
[1777718187441,36.32,78252.46,0.0,0.9708,3e-05,3.74774]
[1777718194490,36.31,78255.06,0.0,0.97093,3e-05,3.73403]
[1777718200532,36.31,78254.51,0.0,0.97092,3e-05,3.73453]
[1777718205567,36.3,78254.85,0.0,0.97094,3e-05,3.73221]
[1777718211609,36.3,78254.88,0.0,0.97096,3e-05,3.7305]
[1777718221679,36.29,78254.65,0.0,0.97097,3e-05,3.72897]
[1777718226714,36.29,78254.71,0.0,0.97099,3e-05,3.72764]
[1777718234770,36.28,78254.76,0.0,0.971,3e-05,3.72565]
[1777718242826,36.28,78254.34,0.0,0.97101,3e-05,3.72523]
[1777718254910,36.27,78254.2,0.0,0.97105,3e-05,3.71988]
[1777718259945,36.27,78254.68,0.0,0.97108,3e-05,3.71715]
[1777718264980,36.27,78254.36,0.0,0.97108,3e-05,3.71718]
[1777718272029,36.26,78254.5,0.0,0.9711,3e-05,3.71522]
[1777718278070,36.26,78254.73,0.0,0.97112,3e-05,3.71318]
[1777718283106,36.26,78254.42,0.0,0.97111,3e-05,3.7132]
[1777718288141,36.25,78254.69,0.0,0.97113,3e-05,3.71125]
[1777718294182,36.25,78255.17,0.0,0.97116,3e-05,3.7084]
[1777718300225,36.25,78254.66,0.0,0.97115,3e-05,3.70892]
[1777718305260,36.24,78254.66,0.0,0.97116,3e-05,3.70791]
[1777718310294,36.24,78254.89,0.0,0.97118,3e-05,3.70613]
[1777718317344,36.24,78254.99,0.0,0.97122,3e-05,3.70133]
[1777718324392,36.23,78254.43,0.0,0.97121,3e-05,3.70191]
[1777718330434,36.23,78254.65,0.0,0.97123,3e-05,3.70003]
[1777718335470,36.23,78254.16,0.0,0.97122,3e-05,3.70076]
[1777718341512,36.22,78254.42,0.0,0.97124,3e-05,3.69876]
[1777718346546,36.22,78254.38,0.0,0.97125,3e-05,3.69798]
[1777718351582,36.22,78254.24,0.0,0.97125,3e-05,3.69754]
[1777718357624,36.22,78254.29,0.0,0.97127,3e-05,3.69629]
[1777718365680,36.21,78254.34,0.0,0.97128,3e-05,3.6947]
[1777718370714,36.21,78254.89,0.0,0.97131,3e-05,3.69197]
[1777718375750,36.21,78254.56,0.0,0.97133,3e-05,3.68915]
[1777718382799,36.2,78254.42,0.0,0.97133,3e-05,3.6883]
[1777718387834,36.2,78254.62,0.0,0.97135,3e-05,3.68681]
[1777718395890,36.2,78253.43,0.0,0.97132,3e-05,3.68956]
[1777718400926,36.2,78252.7,0.0,0.97131,3e-05,3.69119]
[1777718405961,36.19,78252.49,0.0,0.97131,3e-05,3.69106]
[1777718410996,36.19,78251.73,0.0,0.97129,3e-05,3.6928]
[1777718416038,36.19,78251.88,0.0,0.9713,3e-05,3.69144]
[1777718421073,36.19,78251.95,0.0,0.97131,3e-05,3.69037]
[1777718426108,36.18,78251.02,0.0,0.97129,3e-05,3.69269]
[1777718429129,36.18,78238.14,0.0,0.97088,3e-05,3.73613]
[1777718430136,36.18,78236.63,0.0,0.97083,3e-05,3.74107]
[1777718435171,36.18,78235.82,0.0,0.97084,3e-05,3.73947]
[1777718440206,36.18,78235.64,0.0,0.97085,3e-05,3.73884]
[1777718446248,36.17,78235.5,0.0,0.97086,3e-05,3.73788]
[1777718453297,36.17,78235.31,0.0,0.97086,3e-05,3.7369]
[1777718461353,36.16,78235.23,0.0,0.97088,3e-05,3.73537]
[1777718466387,36.16,78235.3,0.0,0.97089,3e-05,3.73405]
[1777718471423,36.16,78235.09,0.0,0.97089,3e-05,3.73371]
[1777718476458,36.15,78235.09,0.0,0.9709,3e-05,3.73268]
[1777718481493,36.15,78235.23,0.0,0.97092,3e-05,3.7312]
[1777718486528,36.15,78235.33,0.0,0.97093,3e-05,3.72988]
[1777718492569,36.15,78236.17,0.0,0.97099,3e-05,3.72278]
[1777718502642,36.14,78235.91,0.0,0.971,3e-05,3.72191]
[1777718508684,36.14,78236.09,0.0,0.97101,3e-05,3.72027]
[1777718514727,36.14,78236.48,0.0,0.97104,3e-05,3.71794]
[1777718519762,36.13,78236.08,0.0,0.97103,3e-05,3.71848]
[1777718524796,36.13,78235.93,0.0,0.97103,3e-05,3.71818]
[1777718530842,36.13,78235.76,0.0,0.97104,3e-05,3.7178]
[1777718536884,36.13,78235.74,0.0,0.97105,3e-05,3.7169]
[1777718542926,36.12,78235.95,0.0,0.97106,3e-05,3.71521]
[1777718547961,36.12,78235.52,0.0,0.97106,3e-05,3.71571]
[1777718552996,36.12,78236.07,0.0,0.97111,3e-05,3.7099]
[1777718558032,36.12,78235.74,0.0,0.9711,3e-05,3.71025]
[1777718564074,36.11,78237.79,0.0,0.97118,3e-05,3.70236]
[1777718570116,36.11,78237.55,0.0,0.97118,3e-05,3.70239]
[1777718571917,36.11,78237.5,0.0,0.97118,3e-05,3.70243]
[1777718572083,36.11,78237.5,0.0,0.97118,3e-05,3.70243]
[1777718574329,36.11,78237.29,0.0,0.97117,3e-05,3.7029]
[1777718574430,36.11,78237.29,0.0,0.97117,3e-05,3.70278]
[1777718575931,36.11,78237.29,0.0,0.97117,3e-05,3.70278]
[1777718582201,36.11,78236.69,0.0,0.97116,3e-05,3.70386]
[1777718583026,36.11,78236.69,0.0,0.97116,3e-05,3.70386]
[1777718583079,36.11,78236.69,0.0,0.97116,3e-05,3.70386]
[1777718584895,36.11,78237.23,0.0,0.97118,3e-05,3.70178]
[1777718585079,36.11,78237.23,0.0,0.97118,3e-05,3.70178]
[1777718585172,36.11,78237.23,0.0,0.97118,3e-05,3.70167]
[1777718591264,36.1,78237.02,0.0,0.97118,3e-05,3.70171]
[1777718592800,36.1,78237.09,0.0,0.97119,3e-05,3.70136]
[1777718592830,36.1,78237.09,0.0,0.97119,3e-05,3.70136]
[1777718595292,36.1,78229.3,0.0,0.97094,3e-05,3.72769]
[1777718595657,36.1,78229.3,0.0,0.97094,3e-05,3.72769]
[1777718595829,36.1,78229.3,0.0,0.97094,3e-05,3.72769]
[1777718596102,36.1,78229.3,0.0,0.97094,3e-05,3.72769]
[1777718598342,36.1,78228.26,0.0,0.9709,3e-05,3.73094]
[1777718600326,36.1,78228.44,0.0,0.97091,3e-05,3.72999]
[1777718604552,36.1,78228.52,0.0,0.97092,3e-05,3.72905]
[1777718604574,36.1,78228.52,0.0,0.97092,3e-05,3.72905]
[1777718610357,36.1,78224.88,0.0,0.97081,3e-05,3.74049]
[1777718615433,36.09,78227.6,0.0,0.97094,3e-05,3.72695]
[1777718616296,36.09,78227.6,0.0,0.97094,3e-05,3.72695]
[1777718616323,36.09,78227.6,0.0,0.97094,3e-05,3.72695]
[1777718622256,36.09,78227.55,0.0,0.97094,3e-05,3.72627]
[1777718628227,36.09,78227.19,0.0,0.97094,3e-05,3.72663]
[1777718628324,36.09,78227.19,0.0,0.97094,3e-05,3.72663]
[1777718633559,36.08,78228.21,0.0,0.97099,3e-05,3.7217]
[1777718634175,36.08,78228.21,0.0,0.97099,3e-05,3.7217]
[1777718639601,36.08,78228.21,0.0,0.971,3e-05,3.72063]
[1777718640143,36.08,78228.21,0.0,0.971,3e-05,3.72063]
[1777718640325,36.08,78228.21,0.0,0.971,3e-05,3.72063]
[1777718645642,36.08,78228.37,0.0,0.97101,3e-05,3.719]
[1777718646084,36.08,78228.37,0.0,0.97101,3e-05,3.719]
[1777718652062,36.08,78228.23,0.0,0.97101,3e-05,3.71912]
[1777718652079,36.08,78228.23,0.0,0.97101,3e-05,3.71912]
[1777718658027,36.07,78227.73,0.0,0.97101,3e-05,3.71941]
[1777718663985,36.07,78227.68,0.0,0.97101,3e-05,3.7185]
[1777718664079,36.07,78227.68,0.0,0.97101,3e-05,3.7185]
[1777718669811,36.07,78227.33,0.0,0.97102,3e-05,3.71827]
[1777718672457,36.07,78227.26,0.0,0.97102,3e-05,3.71833]
[1777718672712,36.07,78227.26,0.0,0.97104,3e-05,3.71487]
[1777718672828,36.07,78227.26,0.0,0.97104,3e-05,3.71487]
[1777718673320,36.07,78227.26,0.0,0.97104,3e-05,3.71469]
[1777718680888,36.06,78227.26,0.0,0.97106,3e-05,3.71346]
[1777718683625,36.06,78227.24,0.0,0.97106,3e-05,3.71336]
[1777718683829,36.06,78227.24,0.0,0.97106,3e-05,3.71336]
[1777718694987,36.06,78239.89,0.0,0.97149,3e-05,3.66803]
[1777718695993,36.05,78249.16,0.0,0.97178,3e-05,3.63648]
[1777718697001,36.05,78249.01,0.0,0.97178,3e-05,3.6369]
[1777718698008,36.05,78249.14,0.0,0.97179,3e-05,3.63642]
[1777718699751,36.05,78249.16,0.0,0.97179,3e-05,3.63632]
[1777718699836,36.05,78249.16,0.0,0.97179,3e-05,3.63632]
[1777718699979,36.05,78249.16,0.0,0.97179,3e-05,3.63632]
[1777718700079,36.05,78249.16,0.0,0.97179,3e-05,3.63632]
[1777718700080,36.05,78249.09,0.0,0.97178,3e-05,3.63651]
[1777718702046,36.05,78237.1,0.0,0.9714,3e-05,3.67707]
[1777718703955,36.05,78238.78,0.0,0.97146,3e-05,3.67131]
[1777718704086,36.05,78238.78,0.0,0.97146,3e-05,3.67131]
[1777718704167,36.05,78238.06,0.0,0.97143,3e-05,3.67355]
[1777718707340,36.05,78235.01,0.0,0.97134,3e-05,3.68383]
[1777718707573,36.05,78235.01,0.0,0.97134,3e-05,3.68383]
[1777718707587,36.05,78235.01,0.0,0.97134,3e-05,3.68383]
[1777718707674,36.05,78234.39,0.0,0.97132,3e-05,3.68573]
[1777718707837,36.05,78234.39,0.0,0.97132,3e-05,3.68573]
[1777718713122,36.05,78234.51,0.0,0.97133,3e-05,3.68462]
[1777718718158,36.05,78234.3,0.0,0.97133,3e-05,3.68475]
[1777718719292,36.05,78234.3,0.0,0.97133,3e-05,3.68475]
[1777718719329,36.05,78234.3,0.0,0.97133,3e-05,3.68475]
[1777718725727,36.04,78234.61,0.0,0.97135,3e-05,3.68214]
[1777718731249,36.03,78234.9,0.0,0.97145,3e-05,3.67092]
[1777718737291,36.02,78235.32,0.0,0.97147,3e-05,3.66899]
[1777718740773,36.02,78234.25,0.0,0.97144,3e-05,3.67239]
[1777718740838,36.02,78234.25,0.0,0.97144,3e-05,3.67239]
[1777718741133,36.02,78234.25,0.0,0.97144,3e-05,3.67239]
[1777718741326,36.02,78234.25,0.0,0.97144,3e-05,3.67239]
[1777718741427,36.02,78233.76,0.0,0.97142,3e-05,3.67398]
[1777718747361,36.02,78234.27,0.0,0.97144,3e-05,3.67175]
[1777718752538,36.02,78233.71,0.0,0.97143,3e-05,3.67341]
[1777718752583,36.02,78233.71,0.0,0.97143,3e-05,3.67341]
[1777718758438,36.02,78232.36,0.0,0.97139,3e-05,3.67729]
[1777718760112,36.02,78232.49,0.0,0.9714,3e-05,3.67675]
[1777718760335,36.02,78232.49,0.0,0.9714,3e-05,3.67675]
[1777718760556,36.02,78232.49,0.0,0.9714,3e-05,3.67675]
[1777718760584,36.02,78232.49,0.0,0.9714,3e-05,3.67675]
[1777718760658,36.02,78232.49,0.0,0.9714,3e-05,3.67666]
[1777718766494,36.02,78230.03,0.0,0.97132,3e-05,3.68447]
[1777718769737,36.02,78230.06,0.0,0.97132,3e-05,3.68426]
[1777718769829,36.02,78230.06,0.0,0.97132,3e-05,3.68426]
[1777718778578,36.01,78230.02,0.0,0.97133,3e-05,3.68322]
[1777718781286,36.01,78231.72,0.0,0.97139,3e-05,3.67722]
[1777718781328,36.01,78231.72,0.0,0.97139,3e-05,3.67722]
[1777718781953,36.01,78231.27,0.0,0.97138,3e-05,3.67865]
[1777718782079,36.01,78231.27,0.0,0.97138,3e-05,3.67865]
[1777718782607,36.01,78231.81,0.0,0.9714,3e-05,3.67671]
[1777718787641,36.01,78231.75,0.0,0.9714,3e-05,3.67641]
[1777718788842,36.01,78231.75,0.0,0.9714,3e-05,3.67641]
[1777718789081,36.01,78231.75,0.0,0.9714,3e-05,3.67641]
[1777718794690,36.01,78231.28,0.0,0.97141,3e-05,3.67421]
[1777718797512,36.01,78232.41,0.0,0.97145,3e-05,3.67017]
[1777718797577,36.01,78232.41,0.0,0.97145,3e-05,3.67017]
[1777718798039,36.01,78232.3,0.0,0.97145,3e-05,3.67045]
[1777718798087,36.01,78232.3,0.0,0.97145,3e-05,3.67045]
[1777718798718,36.01,78232.57,0.0,0.97146,3e-05,3.66944]
[1777718803640,36.01,78231.65,0.0,0.97143,3e-05,3.67221]
[1777718803839,36.01,78231.68,0.0,0.97143,3e-05,3.67202]
[1777718810759,36.01,78231.24,0.0,0.97142,3e-05,3.67302]
[1777718810838,36.01,78231.34,0.0,0.97143,3e-05,3.67259]
[1777718811356,36.01,78231.34,0.0,0.97143,3e-05,3.67259]
[1777718811579,36.01,78231.34,0.0,0.97143,3e-05,3.67259]
[1777718811813,36.0,78231.09,0.0,0.97142,3e-05,3.67337]
[1777718816849,36.0,78234.82,0.0,0.97154,3e-05,3.66031]
[1777718817985,36.0,78234.82,0.0,0.97154,3e-05,3.66031]
[1777718818087,36.0,78234.82,0.0,0.97154,3e-05,3.66031]
[1777718824906,36.0,78234.78,0.0,0.97155,3e-05,3.66]
[1777718829941,36.0,78234.35,0.0,0.97154,3e-05,3.66118]
[1777718832404,36.0,78234.35,0.0,0.97154,3e-05,3.66118]
[1777718832586,36.0,78234.35,0.0,0.97154,3e-05,3.66118]
[1777718832766,36.0,78234.35,0.0,0.97154,3e-05,3.66118]
[1777718832838,36.0,78234.35,0.0,0.97154,3e-05,3.66118]
[1777718832867,36.0,78234.35,0.0,0.97154,3e-05,3.66101]
[1777718840012,36.0,78234.52,0.0,0.97155,3e-05,3.66005]
[1777718844908,36.0,78235.26,0.0,0.97157,3e-05,3.65733]
[1777718845080,36.0,78235.26,0.0,0.97157,3e-05,3.65733]
[1777718855120,36.0,78235.47,0.0,0.97161,3e-05,3.65298]
[1777718856773,36.0,78235.47,0.0,0.97161,3e-05,3.65298]
[1777718856829,36.0,78235.47,0.0,0.97161,3e-05,3.65298]
[1777718857598,36.0,78235.47,0.0,0.97161,3e-05,3.65298]
[1777718857830,36.0,78235.47,0.0,0.97161,3e-05,3.65298]
[1777718857623,36.0,78235.47,0.0,0.97161,3e-05,3.65283]
[1777718866197,36.0,78235.38,0.0,0.97161,3e-05,3.65271]
[1777718871232,36.0,78235.29,0.0,0.97161,3e-05,3.65273]
[1777718877274,35.99,78235.04,0.0,0.9716,3e-05,3.65315]
[1777718880283,35.99,78235.04,0.0,0.9716,3e-05,3.65315]
[1777718880333,35.99,78235.04,0.0,0.9716,3e-05,3.65315]
[1777718887344,35.99,78235.45,0.0,0.97162,3e-05,3.65113]
[1777718891059,35.99,78235.27,0.0,0.97162,3e-05,3.65154]
[1777718891077,35.99,78235.27,0.0,0.97162,3e-05,3.65154]
[1777718891163,35.99,78235.27,0.0,0.97162,3e-05,3.65154]
[1777718891329,35.99,78235.27,0.0,0.97162,3e-05,3.65154]
[1777718891372,35.99,78235.31,0.0,0.97162,3e-05,3.65134]
[1777718896407,35.99,78234.56,0.0,0.9716,3e-05,3.65354]
[1777718901442,35.99,78234.69,0.0,0.97161,3e-05,3.65273]
[1777718911733,35.99,78234.69,0.0,0.97161,3e-05,3.65273]
[1777718911832,35.99,78234.69,0.0,0.97161,3e-05,3.65273]
[1777718918561,35.99,78233.85,0.0,0.97161,3e-05,3.65129]
[1777718923595,35.99,78234.13,0.0,0.97163,3e-05,3.64997]
[1777718929638,35.98,78233.98,0.0,0.97163,3e-05,3.65003]
[1777718936687,35.98,78233.92,0.0,0.97163,3e-05,3.64971]
[1777718941435,35.98,78233.91,0.0,0.97163,3e-05,3.64945]
[1777718941583,35.98,78233.91,0.0,0.97163,3e-05,3.64945]
[1777718942344,35.98,78233.91,0.0,0.97163,3e-05,3.64937]
[1777718942581,35.98,78233.91,0.0,0.97163,3e-05,3.64937]
[1777718942728,35.98,78233.94,0.0,0.97163,3e-05,3.6492]
[1777718949778,35.98,78233.79,0.0,0.97163,3e-05,3.64918]
[1777718958840,35.98,78234.21,0.0,0.97165,3e-05,3.64712]
[1777718966175,35.98,78234.02,0.0,0.97165,3e-05,3.64766]
[1777718966332,35.98,78234.02,0.0,0.97165,3e-05,3.64766]
[1777718972938,35.98,78234.17,0.0,0.97168,3e-05,3.64347]
[1777718978981,35.98,78234.2,0.0,0.97168,3e-05,3.6432]
[1777718979413,35.98,78234.2,0.0,0.97168,3e-05,3.6432]
[1777718979581,35.98,78234.2,0.0,0.97168,3e-05,3.6432]
[1777718979678,35.98,78234.2,0.0,0.97168,3e-05,3.6432]
[1777718979836,35.98,78234.2,0.0,0.97168,3e-05,3.6432]
[1777718979930,35.98,78234.2,0.0,0.97168,3e-05,3.64317]
[1777718985024,35.98,78234.17,0.0,0.97168,3e-05,3.64315]
[1777718995173,35.98,78250.75,0.0,0.97221,3e-05,3.58707]
[1777718996112,35.98,78265.62,0.0,0.97268,3e-05,3.53757]
[1777718997119,35.98,78264.1,0.0,0.97263,3e-05,3.54278]
[1777718999048,35.98,78265.18,0.0,0.97266,3e-05,3.53935]
[1777718999242,35.98,78265.18,0.0,0.97266,3e-05,3.53935]
[1777719001147,35.98,78261.63,0.0,0.97255,3e-05,3.55164]
[1777719002944,35.98,78261.63,0.0,0.97255,3e-05,3.55164]
[1777719003082,35.98,78258.89,0.0,0.97246,3e-05,3.56091]
[1777719005301,35.98,78258.58,0.0,0.97245,3e-05,3.56219]
[1777719005328,35.98,78258.58,0.0,0.97245,3e-05,3.56219]
[1777719005333,35.98,78258.58,0.0,0.97245,3e-05,3.56231]
[1777719015245,35.98,78258.21,0.0,0.97243,3e-05,3.56462]
[1777719017660,35.98,78257.92,0.0,0.97242,3e-05,3.56568]
[1777719017831,35.98,78257.92,0.0,0.97242,3e-05,3.56568]
[1777719023301,35.98,78258.11,0.0,0.97242,3e-05,3.56568]
[1777719028336,35.99,78258.07,0.0,0.97241,3e-05,3.56622]
[1777719033374,35.99,78257.68,0.0,0.97242,3e-05,3.56486]
[1777719038410,35.99,78258.24,0.0,0.97243,3e-05,3.56335]
[1777719045459,35.99,78258.14,0.0,0.97242,3e-05,3.56425]
[1777719052508,35.99,78257.82,0.0,0.97241,3e-05,3.56576]
[1777719055288,35.99,78257.89,0.0,0.97241,3e-05,3.56553]
[1777719055325,35.99,78257.89,0.0,0.97241,3e-05,3.56553]
[1777719056624,35.99,78257.89,0.0,0.97241,3e-05,3.56565]
[1777719056834,35.99,78257.89,0.0,0.97241,3e-05,3.56565]
[1777719056843,35.99,78257.89,0.0,0.97241,3e-05,3.56576]
[1777719062578,35.99,78257.86,0.0,0.97241,3e-05,3.56619]
[1777719069627,35.99,78257.73,0.0,0.9724,3e-05,3.567]
[1777719074427,35.99,78257.84,0.0,0.9724,3e-05,3.56685]
[1777719074582,35.99,78257.84,0.0,0.9724,3e-05,3.56685]
[1777719079698,35.99,78257.81,0.0,0.9724,3e-05,3.56727]
[1777719086747,36.0,78257.85,0.0,0.97239,3e-05,3.56749]
[1777719092789,36.0,78257.68,0.0,0.97241,3e-05,3.56531]
[1777719098116,36.0,78257.55,0.0,0.9724,3e-05,3.56595]
[1777719098329,36.0,78257.55,0.0,0.9724,3e-05,3.56595]
[1777719099240,36.0,78257.55,0.0,0.9724,3e-05,3.566]
[1777719099326,36.0,78257.55,0.0,0.9724,3e-05,3.566]
[1777719099393,36.0,78257.55,0.0,0.9724,3e-05,3.56604]
[1777719106887,36.0,78257.8,0.0,0.9724,3e-05,3.5656]
[1777719112929,36.0,78257.53,0.0,0.97239,3e-05,3.56681]
[1777719117964,36.0,78257.79,0.0,0.9724,3e-05,3.56618]
[1777719119060,36.0,78257.79,0.0,0.9724,3e-05,3.56618]
[1777719119080,36.0,78257.79,0.0,0.9724,3e-05,3.56618]
[1777719125013,36.0,78257.33,0.0,0.97238,3e-05,3.56805]
[1777719126020,36.0,78251.8,0.0,0.97221,3e-05,3.58658]
[1777719126405,36.0,78251.8,0.0,0.97221,3e-05,3.58658]
[1777719126578,36.0,78251.8,0.0,0.97221,3e-05,3.58658]
[1777719127871,36.0,78250.93,0.0,0.97218,3e-05,3.58951]
[1777719128083,36.0,78250.93,0.0,0.97218,3e-05,3.58951]
[1777719127874,36.0,78250.93,0.0,0.97218,3e-05,3.58952]
[1777719133069,36.0,78250.92,0.0,0.97218,3e-05,3.58967]
[1777719138104,36.0,78250.69,0.0,0.97217,3e-05,3.59066]
[1777719139692,36.0,78251.11,0.0,0.97218,3e-05,3.5893]
[1777719139828,36.0,78251.11,0.0,0.97218,3e-05,3.5893]
[1777719146160,36.0,78251.21,0.0,0.97218,3e-05,3.5894]
[1777719150588,36.0,78251.14,0.0,0.97218,3e-05,3.58979]
[1777719150826,36.0,78251.14,0.0,0.97218,3e-05,3.58979]
[1777719151820,36.0,78251.25,0.0,0.97218,3e-05,3.58968]
[1777719151839,36.0,78251.25,0.0,0.97218,3e-05,3.58968]
[1777719151849,36.0,78251.12,0.0,0.9722,3e-05,3.58714]
[1777719158244,36.01,78251.12,0.0,0.97219,3e-05,3.58772]
[1777719166356,36.01,78251.05,0.0,0.97218,3e-05,3.58879]
[1777719171391,36.01,78251.36,0.0,0.97218,3e-05,3.58834]
[1777719175533,36.01,78254.59,0.0,0.97228,3e-05,3.57789]
[1777719175576,36.01,78254.59,0.0,0.97228,3e-05,3.57789]
[1777719181461,36.01,78253.99,0.0,0.97225,3e-05,3.58087]
[1777719183067,36.01,78253.99,0.0,0.97225,3e-05,3.58087]
[1777719183081,36.01,78253.99,0.0,0.97225,3e-05,3.58087]
[1777719184164,36.01,78254.24,0.0,0.97226,3e-05,3.58031]
[1777719184331,36.01,78253.49,0.0,0.97224,3e-05,3.58282]
[1777719184393,36.01,78253.49,0.0,0.97224,3e-05,3.58296]
[1777719190524,36.02,78253.94,0.0,0.97224,3e-05,3.58227]
[1777719192538,36.02,78257.27,0.0,0.97234,3e-05,3.57142]
[1777719193613,36.02,78257.27,0.0,0.97234,3e-05,3.57142]
[1777719193834,36.02,78257.27,0.0,0.97234,3e-05,3.57142]
[1777719200595,36.02,78258.86,0.0,0.97238,3e-05,3.56731]
[1777719203401,36.02,78258.86,0.0,0.97238,3e-05,3.56731]
[1777719203576,36.02,78258.86,0.0,0.97238,3e-05,3.56731]
[1777719203617,36.02,78258.86,0.0,0.97238,3e-05,3.56785]
[1777719208177,36.02,78258.85,0.0,0.97237,3e-05,3.56826]
[1777719208327,36.02,78258.85,0.0,0.97237,3e-05,3.56826]
[1777719216712,36.03,78257.91,0.0,0.97236,3e-05,3.5694]
[1777719225775,36.03,78260.03,0.0,0.97242,3e-05,3.56308]
[1777719226380,36.03,78260.03,0.0,0.97242,3e-05,3.56308]
[1777719226584,36.03,78260.03,0.0,0.97242,3e-05,3.56308]
[1777719228157,36.03,78260.87,0.0,0.97244,3e-05,3.56036]
[1777719228194,36.03,78261.36,0.0,0.97246,3e-05,3.55882]
[1777719228333,36.03,78261.36,0.0,0.97246,3e-05,3.55882]
[1777719233831,36.03,78261.49,0.0,0.97246,3e-05,3.55897]
[1777719241888,36.03,78261.52,0.0,0.97245,3e-05,3.55974]
[1777719246923,36.04,78261.73,0.0,0.97245,3e-05,3.55964]
[1777719251958,36.04,78261.94,0.0,0.97245,3e-05,3.55956]
[1777719256993,36.04,78261.83,0.0,0.97244,3e-05,3.56058]
[1777719259550,36.04,78261.18,0.0,0.97242,3e-05,3.56301]
[1777719259579,36.04,78261.18,0.0,0.97242,3e-05,3.56301]
[1777719267063,36.04,78256.64,0.0,0.97227,3e-05,3.57905]
[1777719267629,36.04,78256.64,0.0,0.97227,3e-05,3.57905]
[1777719267829,36.04,78256.64,0.0,0.97227,3e-05,3.57905]
[1777719269436,36.04,78257.21,0.0,0.97228,3e-05,3.57732]
[1777719269582,36.04,78257.21,0.0,0.97228,3e-05,3.57732]
[1777719270085,36.04,78257.19,0.0,0.97228,3e-05,3.57747]
[1777719279147,36.04,78256.96,0.0,0.97229,3e-05,3.57591]
[1777719284182,36.05,78257.23,0.0,0.9723,3e-05,3.57534]
[1777719287010,36.05,78256.69,0.0,0.97228,3e-05,3.57727]
[1777719287074,36.05,78256.69,0.0,0.97228,3e-05,3.57727]
[1777719292238,36.05,78256.59,0.0,0.97227,3e-05,3.57792]
[1777719297274,36.05,78256.64,0.0,0.97227,3e-05,3.57799]
[1777719302309,36.05,78256.36,0.0,0.97226,3e-05,3.57914]
[1777719306128,36.05,78256.4,0.0,0.97226,3e-05,3.57909]
[1777719306230,36.05,78256.67,0.0,0.97227,3e-05,3.57827]
[1777719306332,36.05,78256.67,0.0,0.97227,3e-05,3.57827]
[1777719309030,36.05,78256.74,0.0,0.97227,3e-05,3.57807]
[1777719309074,36.05,78256.74,0.0,0.97227,3e-05,3.57807]
[1777719320077,36.05,78256.78,0.0,0.97227,3e-05,3.57802]
[1777719320332,36.05,78256.78,0.0,0.97227,3e-05,3.57802]
[1777719320435,36.05,78260.14,0.0,0.97237,3e-05,3.56722]
[1777719322457,36.05,78262.6,0.0,0.97245,3e-05,3.55908]
[1777719322580,36.05,78262.6,0.0,0.97245,3e-05,3.55908]
[1777719322677,36.05,78262.65,0.0,0.97245,3e-05,3.55898]
[1777719328491,36.05,78262.7,0.0,0.97245,3e-05,3.55929]
[1777719333526,36.05,78262.84,0.0,0.97247,3e-05,3.55624]
[1777719339567,36.05,78262.82,0.0,0.97246,3e-05,3.55696]
[1777719346616,36.06,78262.7,0.0,0.97245,3e-05,3.55819]
[1777719355141,36.06,78262.91,0.0,0.97245,3e-05,3.55786]
[1777719358265,36.06,78263.04,0.0,0.97245,3e-05,3.5582]
[1777719358327,36.06,78263.04,0.0,0.97245,3e-05,3.5582]
[1777719358319,36.06,78260.27,0.0,0.97236,3e-05,3.56783]
[1777719363737,36.06,78259.21,0.0,0.97232,3e-05,3.57195]
[1777719368773,36.06,78258.04,0.0,0.97228,3e-05,3.57643]
[1777719375821,36.07,78257.88,0.0,0.97227,3e-05,3.57773]
[1777719387914,36.07,78257.7,0.0,0.97225,3e-05,3.57927]
[1777719399998,36.07,78257.77,0.0,0.97227,3e-05,3.57664]
[1777719405033,36.07,78259.28,0.0,0.97232,3e-05,3.57184]
[1777719410068,36.07,78260.24,0.0,0.97234,3e-05,3.56898]
[1777719415103,36.07,78259.85,0.0,0.97233,3e-05,3.57069]
[1777719421145,36.08,78260.01,0.0,0.97233,3e-05,3.57068]
[1777719427187,36.08,78260.13,0.0,0.97233,3e-05,3.57088]
[1777719434235,36.08,78260.44,0.0,0.97233,3e-05,3.57059]
[1777719439271,36.08,78260.64,0.0,0.97233,3e-05,3.57049]
[1777719444306,36.08,78260.11,0.0,0.97231,3e-05,3.57284]
[1777719449341,36.08,78260.32,0.0,0.97231,3e-05,3.57273]
[1777719455383,36.09,78260.58,0.0,0.97233,3e-05,3.56953]
[1777719462432,36.09,78260.63,0.0,0.97233,3e-05,3.57024]
[1777719469481,36.09,78260.58,0.0,0.97232,3e-05,3.5713]
[1777719477537,36.09,78260.34,0.0,0.9723,3e-05,3.57311]
[1777719484586,36.1,78260.83,0.0,0.97231,3e-05,3.57238]
[1777719490627,36.1,78260.76,0.0,0.9723,3e-05,3.57339]
[1777719495663,36.1,78260.89,0.0,0.97229,3e-05,3.5736]
[1777719502713,36.1,78260.85,0.0,0.97229,3e-05,3.57462]
[1777719516811,36.11,78259.52,0.0,0.97225,3e-05,3.57775]
[1777719521846,36.11,78260.2,0.0,0.97227,3e-05,3.5761]
[1777719529901,36.11,78260.48,0.0,0.97227,3e-05,3.57602]
[1777719535945,36.11,78259.38,0.0,0.97223,3e-05,3.58021]
[1777719536952,36.11,78254.93,0.0,0.97209,3e-05,3.59516]
[1777719540980,36.11,78251.31,0.0,0.97197,3e-05,3.60746]
[1777719546017,36.11,78250.81,0.0,0.97195,3e-05,3.60919]
[1777719551052,36.11,78250.81,0.0,0.97195,3e-05,3.60919]
[1777719556087,36.11,78250.78,0.0,0.97195,3e-05,3.60926]
[1777719561122,36.11,78250.89,0.0,0.97196,3e-05,3.60882]
[1777719566157,36.11,78250.7,0.0,0.97195,3e-05,3.60935]
[1777719571192,36.11,78250.61,0.0,0.97197,3e-05,3.60643]
[1777719576227,36.11,78250.17,0.0,0.97196,3e-05,3.60777]
[1777719581268,36.11,78248.52,0.0,0.97191,3e-05,3.6131]
[1777719589323,36.11,78248.59,0.0,0.97191,3e-05,3.61249]
[1777719595366,36.11,78247.32,0.0,0.97188,3e-05,3.61648]
[1777719600401,36.11,78247.18,0.0,0.97188,3e-05,3.61667]
[1777719601408,36.11,78239.89,0.0,0.97164,3e-05,3.6412]
[1777719603422,36.11,78228.9,0.0,0.97129,3e-05,3.6783]
[1777719604429,36.11,78226.47,0.0,0.97121,3e-05,3.68643]
[1777719605436,36.11,78217.31,0.0,0.97092,3e-05,3.71759]
[1777719606443,36.11,78206.04,0.0,0.97055,3e-05,3.75619]
[1777719607450,36.11,78193.64,0.0,0.97014,3e-05,3.79895]
[1777719608457,36.11,78190.6,0.0,0.97004,3e-05,3.8092]
[1777719609464,36.1,78194.42,0.0,0.97017,3e-05,3.7955]
[1777719610341,36.1,78194.42,0.0,0.97017,3e-05,3.7955]
[1777719610470,36.1,78199.19,0.0,0.97033,3e-05,3.77855]
[1777719611084,36.1,78199.19,0.0,0.97033,3e-05,3.77855]
[1777719614499,36.09,78193.37,0.0,0.97018,3e-05,3.7946]
[1777719615865,36.08,78193.16,0.0,0.9702,3e-05,3.79196]
[1777719616081,36.08,78193.16,0.0,0.9702,3e-05,3.79196]
[1777719616513,36.07,78193.23,0.0,0.97024,3e-05,3.78841]
[1777719620842,36.06,78192.19,0.0,0.97024,3e-05,3.78789]
[1777719621085,36.06,78192.19,0.0,0.97024,3e-05,3.78789]
[1777719621549,36.06,78192.15,0.0,0.97024,3e-05,3.78772]
[1777719626586,36.03,78192.99,0.0,0.97038,3e-05,3.77281]
[1777719631621,35.99,78193.06,0.0,0.97053,3e-05,3.75682]
[1777719635248,35.98,78192.58,0.0,0.97057,3e-05,3.75191]
[1777719639086,35.96,78189.4,0.0,0.97053,3e-05,3.75669]
[1777719645458,35.93,78188.99,0.0,0.97063,3e-05,3.74624]
[1777719645580,35.93,78188.99,0.0,0.97063,3e-05,3.74624]
[1777719645880,35.92,78188.53,0.0,0.97063,3e-05,3.74586]
[1777719646081,35.92,78188.53,0.0,0.97063,3e-05,3.74586]
[1777719646182,35.92,78188.31,0.0,0.97062,3e-05,3.74644]
[1777719652278,35.92,78189.09,0.0,0.97066,3e-05,3.74303]
[1777719657804,35.92,78187.1,0.0,0.9706,3e-05,3.74877]
[1777719663561,35.91,78186.37,0.0,0.97058,3e-05,3.75063]
[1777719663580,35.91,78186.37,0.0,0.97058,3e-05,3.75063]
[1777719666505,35.91,78186.41,0.0,0.97059,3e-05,3.75016]
[1777719666574,35.91,78186.41,0.0,0.97059,3e-05,3.75016]
[1777719671901,35.91,78186.7,0.0,0.97061,3e-05,3.74787]
[1777719676937,35.91,78186.32,0.0,0.9706,3e-05,3.74843]
[1777719678169,35.91,78186.32,0.0,0.9706,3e-05,3.74843]
[1777719678333,35.91,78186.32,0.0,0.9706,3e-05,3.74843]
[1777719678382,35.91,78186.18,0.0,0.9706,3e-05,3.74862]
[1777719679880,35.91,78185.83,0.0,0.97059,3e-05,3.74984]
[1777719680085,35.91,78185.83,0.0,0.97059,3e-05,3.74984]
[1777719680322,35.91,78185.83,0.0,0.97059,3e-05,3.74984]
[1777719680574,35.91,78185.83,0.0,0.97059,3e-05,3.74984]
[1777719687007,35.9,78182.51,0.0,0.97049,3e-05,3.7602]
[1777719688014,35.9,78177.65,0.0,0.97033,3e-05,3.777]
[1777719689684,35.9,78177.65,0.0,0.97033,3e-05,3.777]
[1777719689691,35.9,78178.05,0.0,0.97035,3e-05,3.77524]
[1777719689831,35.9,78178.05,0.0,0.97035,3e-05,3.77524]
[1777719691612,35.9,78177.3,0.0,0.97032,3e-05,3.77785]
[1777719691828,35.9,78178.93,0.0,0.9704,3e-05,3.76862]
[1777719697078,35.9,78176.51,0.0,0.97033,3e-05,3.7761]
[1777719699157,35.9,78176.72,0.0,0.97034,3e-05,3.77516]
[1777719699332,35.9,78176.72,0.0,0.97034,3e-05,3.77516]
[1777719699433,35.9,78176.72,0.0,0.97034,3e-05,3.77476]
[1777719699813,35.9,78176.72,0.0,0.97034,3e-05,3.77476]
[1777719699835,35.9,78176.72,0.0,0.97034,3e-05,3.77476]
[1777719705499,35.9,78176.57,0.0,0.97035,3e-05,3.77447]
[1777719705576,35.9,78176.57,0.0,0.97035,3e-05,3.77447]
[1777719705601,35.89,78177.75,0.0,0.97039,3e-05,3.76994]
[1777719706616,35.89,78177.75,0.0,0.97039,3e-05,3.76994]
[1777719706732,35.89,78177.72,0.0,0.97039,3e-05,3.76985]
[1777719707150,35.89,78184.02,0.0,0.9706,3e-05,3.74791]
[1777719708157,35.89,78188.09,0.0,0.97074,3e-05,3.73359]
[1777719710171,35.89,78188.5,0.0,0.97075,3e-05,3.73187]
[1777719713192,35.89,78193.33,0.0,0.97092,3e-05,3.71466]
[1777719715791,35.89,78195.46,0.0,0.97099,3e-05,3.70711]
[1777719715829,35.89,78195.46,0.0,0.97099,3e-05,3.70711]
[1777719716213,35.89,78196.63,0.0,0.97103,3e-05,3.703]
[1777719717460,35.89,78196.63,0.0,0.97103,3e-05,3.703]
[1777719717578,35.89,78196.63,0.0,0.97103,3e-05,3.703]
[1777719723262,35.89,78195.32,0.0,0.97099,3e-05,3.70697]
[1777719724561,35.89,78195.32,0.0,0.97099,3e-05,3.70697]
[1777719724579,35.89,78195.32,0.0,0.97099,3e-05,3.70697]
[1777719724651,35.89,78195.25,0.0,0.97099,3e-05,3.70713]
[1777719725798,35.89,78195.2,0.0,0.97099,3e-05,3.70722]
[1777719725833,35.89,78195.2,0.0,0.97099,3e-05,3.70722]
[1777719734339,35.89,78195.06,0.0,0.97099,3e-05,3.70696]
[1777719739374,35.89,78195.09,0.0,0.971,3e-05,3.70644]
[1777719744409,35.88,78195.11,0.0,0.971,3e-05,3.70596]
[1777719751459,35.88,78195.01,0.0,0.97103,3e-05,3.70261]
[1777719764549,35.88,78195.18,0.0,0.97104,3e-05,3.70102]
[1777719769585,35.88,78195.5,0.0,0.97106,3e-05,3.69954]
[1777719775627,35.88,78195.17,0.0,0.97105,3e-05,3.70022]
[1777719777233,35.88,78195.17,0.0,0.97105,3e-05,3.70022]
[1777719777332,35.88,78195.17,0.0,0.97105,3e-05,3.70022]
[1777719777334,35.88,78195.17,0.0,0.97105,3e-05,3.70007]
[1777719778454,35.88,78195.17,0.0,0.97105,3e-05,3.70007]
[1777719778579,35.88,78195.17,0.0,0.97105,3e-05,3.70007]
[1777719782676,35.88,78198.54,0.0,0.97117,3e-05,3.6881]
[1777719783835,35.88,78197.06,0.0,0.97112,3e-05,3.69314]
[1777719784079,35.88,78197.06,0.0,0.97112,3e-05,3.69314]
[1777719784690,35.88,78197.1,0.0,0.97112,3e-05,3.69294]
[1777719785377,35.88,78197.1,0.0,0.97112,3e-05,3.69294]
[1777719785577,35.88,78197.1,0.0,0.97112,3e-05,3.69294]
[1777719790732,35.87,78196.94,0.0,0.97112,3e-05,3.69312]
[1777719795767,35.87,78196.37,0.0,0.9711,3e-05,3.69477]
[1777719798205,35.87,78194.61,0.0,0.97105,3e-05,3.70069]
[1777719798332,35.87,78194.61,0.0,0.97105,3e-05,3.70069]
[1777719798788,35.87,78194.57,0.0,0.97104,3e-05,3.70075]
[1777719799806,35.87,78194.57,0.0,0.97104,3e-05,3.70075]
[1777719799838,35.87,78194.57,0.0,0.97104,3e-05,3.70075]
[1777719806663,35.87,78194.81,0.0,0.97106,3e-05,3.69941]
[1777719807222,35.87,78194.74,0.0,0.97106,3e-05,3.69958]
[1777719807328,35.87,78194.74,0.0,0.97106,3e-05,3.69958]
[1777719807426,35.87,78194.74,0.0,0.97106,3e-05,3.6995]
[1777719808591,35.87,78194.74,0.0,0.97106,3e-05,3.6995]
[1777719808833,35.87,78194.74,0.0,0.97106,3e-05,3.6995]
[1777719813894,35.87,78195.05,0.0,0.97109,3e-05,3.69491]
[1777719818929,35.87,78195.15,0.0,0.9711,3e-05,3.69426]
[1777719823964,35.87,78195.19,0.0,0.9711,3e-05,3.69382]
[1777719828999,35.87,78192.36,0.0,0.97101,3e-05,3.70326]
[1777719830026,35.87,78192.36,0.0,0.97101,3e-05,3.70326]
[1777719830081,35.87,78192.36,0.0,0.97101,3e-05,3.70326]
[1777719830178,35.87,78191.62,0.0,0.97099,3e-05,3.70573]
[1777719831321,35.87,78191.62,0.0,0.97099,3e-05,3.70573]
[1777719831578,35.87,78191.62,0.0,0.97099,3e-05,3.70573]
[1777719838062,35.87,78191.02,0.0,0.97098,3e-05,3.70716]
[1777719841198,35.87,78190.75,0.0,0.97097,3e-05,3.70794]
[1777719841334,35.87,78190.75,0.0,0.97097,3e-05,3.70794]
[1777719841430,35.87,78191.01,0.0,0.97098,3e-05,3.70689]
[1777719842916,35.87,78190.23,0.0,0.97095,3e-05,3.70958]
[1777719843082,35.87,78190.23,0.0,0.97095,3e-05,3.70958]
[1777719848551,35.86,78190.79,0.0,0.97097,3e-05,3.70727]
[1777719848580,35.86,78190.79,0.0,0.97097,3e-05,3.70727]
[1777719848650,35.86,78190.02,0.0,0.97095,3e-05,3.70978]
[1777719850189,35.86,78189.85,0.0,0.97095,3e-05,3.71036]
[1777719850334,35.86,78189.85,0.0,0.97095,3e-05,3.71036]
[1777719856504,35.86,78190.05,0.0,0.97096,3e-05,3.70923]
[1777719856583,35.86,78190.05,0.0,0.97096,3e-05,3.70923]
[1777719856661,35.86,78189.81,0.0,0.97095,3e-05,3.70992]
[1777719858152,35.86,78190.04,0.0,0.97096,3e-05,3.70912]
[1777719858333,35.86,78190.04,0.0,0.97096,3e-05,3.70912]
[1777719862156,35.86,78189.13,0.0,0.97093,3e-05,3.71199]
[1777719862331,35.86,78189.13,0.0,0.97093,3e-05,3.71199]
[1777719862430,35.86,78190.16,0.0,0.97096,3e-05,3.70829]
[1777719863703,35.86,78190.16,0.0,0.97096,3e-05,3.70829]
[1777719863833,35.86,78190.16,0.0,0.97096,3e-05,3.70829]
[1777719870290,35.86,78189.67,0.0,0.97095,3e-05,3.70954]
[1777719875513,35.86,78189.58,0.0,0.97098,3e-05,3.70648]
[1777719875584,35.86,78189.58,0.0,0.97098,3e-05,3.70648]
[1777719875609,35.86,78189.56,0.0,0.97098,3e-05,3.70643]
[1777719877325,35.86,78189.92,0.0,0.97099,3e-05,3.70513]
[1777719877587,35.86,78189.92,0.0,0.97099,3e-05,3.70513]
[1777719882086,35.86,78189.62,0.0,0.97098,3e-05,3.70589]
[1777719882338,35.86,78189.62,0.0,0.97098,3e-05,3.70589]
[1777719888416,35.86,78189.55,0.0,0.97098,3e-05,3.70575]
[1777719891934,35.86,78189.84,0.0,0.97099,3e-05,3.70464]
[1777719892076,35.86,78190.11,0.0,0.971,3e-05,3.70366]
[1777719892444,35.86,78190.1,0.0,0.971,3e-05,3.70365]
[1777719893845,35.86,78190.1,0.0,0.971,3e-05,3.70365]
[1777719894082,35.86,78190.08,0.0,0.971,3e-05,3.70367]
[1777719900500,35.86,78190.44,0.0,0.97102,3e-05,3.70209]
[1777719905535,35.85,78190.29,0.0,0.97101,3e-05,3.70238]
[1777719908181,35.85,78190.26,0.0,0.97101,3e-05,3.70244]
[1777719908327,35.85,78190.26,0.0,0.97101,3e-05,3.70244]
[1777719908555,35.85,78190.28,0.0,0.97102,3e-05,3.70228]
[1777719909234,35.85,78190.28,0.0,0.97102,3e-05,3.70228]
[1777719909327,35.85,78190.28,0.0,0.97102,3e-05,3.70228]
[1777719915615,35.85,78190.31,0.0,0.97102,3e-05,3.70187]
[1777719917629,35.85,78193.05,0.0,0.97111,3e-05,3.69235]
[1777719918453,35.85,78193.05,0.0,0.97111,3e-05,3.69235]
[1777719918576,35.85,78193.05,0.0,0.97111,3e-05,3.69235]
[1777719918636,35.85,78194.14,0.0,0.97115,3e-05,3.68857]
[1777719920518,35.85,78194.58,0.0,0.97116,3e-05,3.68703]
[1777719920581,35.85,78194.58,0.0,0.97116,3e-05,3.68703]
[1777719925685,35.85,78194.77,0.0,0.97117,3e-05,3.68627]
[1777719929048,35.85,78194.37,0.0,0.97116,3e-05,3.6876]
[1777719929075,35.85,78194.37,0.0,0.97116,3e-05,3.6876]
[1777719929712,35.85,78194.71,0.0,0.97117,3e-05,3.68638]
[1777719931583,35.85,78193.98,0.0,0.97114,3e-05,3.68887]
[1777719931834,35.85,78193.98,0.0,0.97114,3e-05,3.68887]
[1777719938776,35.85,78193.68,0.0,0.97116,3e-05,3.68657]
[1777719944819,35.85,78193.78,0.0,0.97116,3e-05,3.68606]
[1777719948226,35.85,78193.74,0.0,0.97116,3e-05,3.68612]
[1777719948329,35.85,78193.74,0.0,0.97116,3e-05,3.68612]
[1777719948847,35.85,78193.99,0.0,0.97117,3e-05,3.68523]
[1777719950539,35.85,78193.75,0.0,0.97116,3e-05,3.68602]
[1777719950579,35.85,78193.75,0.0,0.97116,3e-05,3.68602]
[1777719955896,35.85,78193.76,0.0,0.97117,3e-05,3.68581]
[1777719960931,35.85,78193.85,0.0,0.97117,3e-05,3.68536]
[1777719963080,35.85,78192.9,0.0,0.97114,3e-05,3.68856]
[1777719964405,35.85,78192.9,0.0,0.97114,3e-05,3.68856]
[1777719964577,35.85,78192.9,0.0,0.97114,3e-05,3.68856]
[1777719964961,35.85,78193.42,0.0,0.97116,3e-05,3.6867]
[1777719969996,35.85,78194.23,0.0,0.97118,3e-05,3.68377]
[1777719975826,35.85,78194.67,0.0,0.9712,3e-05,3.68215]
[1777719976083,35.85,78194.23,0.0,0.97119,3e-05,3.68361]
[1777719977065,35.85,78194.32,0.0,0.97119,3e-05,3.6833]
[1777719977079,35.85,78194.32,0.0,0.97119,3e-05,3.6833]
[1777719977166,35.85,78194.32,0.0,0.97119,3e-05,3.68327]
[1777719983092,35.85,78194.42,0.0,0.97119,3e-05,3.68276]
[1777719988127,35.85,78194.63,0.0,0.9712,3e-05,3.6819]
[1777719994168,35.85,78194.79,0.0,0.97123,3e-05,3.67808]
[1777719999512,35.85,78194.89,0.0,0.97124,3e-05,3.67764]
[1777719999581,35.85,78194.89,0.0,0.97124,3e-05,3.67764]
[1777720007260,35.85,78195.06,0.0,0.97124,3e-05,3.67686]
[1777720013302,35.85,78194.88,0.0,0.97124,3e-05,3.67734]
[1777720016730,35.85,78194.34,0.0,0.97122,3e-05,3.67917]
[1777720016830,35.85,78194.34,0.0,0.97122,3e-05,3.67917]
[1777720018283,35.85,78194.31,0.0,0.97122,3e-05,3.67919]
[1777720018325,35.85,78194.31,0.0,0.97122,3e-05,3.67919]
[1777720018336,35.85,78194.44,0.0,0.97123,3e-05,3.67872]
[1777720025387,35.85,78194.47,0.0,0.97123,3e-05,3.67844]
[1777720030422,35.85,78194.68,0.0,0.97124,3e-05,3.67759]
[1777720033177,35.84,78194.94,0.0,0.97125,3e-05,3.67665]
[1777720033334,35.84,78194.94,0.0,0.97125,3e-05,3.67665]
[1777720038478,35.84,78194.72,0.0,0.97124,3e-05,3.67728]
[1777720040960,35.84,78195.78,0.0,0.97127,3e-05,3.67362]
[1777720041081,35.84,78195.78,0.0,0.97127,3e-05,3.67362]
[1777720042061,35.84,78195.78,0.0,0.97127,3e-05,3.67357]
[1777720042081,35.84,78195.78,0.0,0.97127,3e-05,3.67357]
[1777720042506,35.84,78195.82,0.0,0.97128,3e-05,3.6734]
[1777720047541,35.84,78195.45,0.0,0.97127,3e-05,3.67458]
[1777720050744,35.84,78194.19,0.0,0.97122,3e-05,3.67885]
[1777720050831,35.84,78194.19,0.0,0.97122,3e-05,3.67885]
[1777720057610,35.84,78194.17,0.0,0.97125,3e-05,3.67561]
[1777720060231,35.84,78194.53,0.0,0.97126,3e-05,3.67434]
[1777720060331,35.84,78194.53,0.0,0.97126,3e-05,3.67434]
[1777720061774,35.84,78194.53,0.0,0.97126,3e-05,3.67434]
[1777720061827,35.84,78194.53,0.0,0.97126,3e-05,3.67434]
[1777720061871,35.84,78194.53,0.0,0.97126,3e-05,3.6743]
[1777720067680,35.84,78194.49,0.0,0.97126,3e-05,3.67432]
[1777720073587,35.84,78194.77,0.0,0.97127,3e-05,3.67329]
[1777720073837,35.84,78194.77,0.0,0.97127,3e-05,3.67329]
[1777720079764,35.84,78195.65,0.0,0.9713,3e-05,3.67013]
[1777720086814,35.84,78194.96,0.0,0.97128,3e-05,3.6724]
[1777720090979,35.84,78194.2,0.0,0.97125,3e-05,3.67496]
[1777720091083,35.84,78194.2,0.0,0.97125,3e-05,3.67496]
[1777720092393,35.84,78194.01,0.0,0.97125,3e-05,3.67559]
[1777720092576,35.84,78194.01,0.0,0.97125,3e-05,3.67559]
[1777720092620,35.84,78194.01,0.0,0.97125,3e-05,3.67554]
[1777720094675,35.84,78191.13,0.0,0.97116,3e-05,3.68542]
[1777720094847,35.84,78191.13,0.0,0.97116,3e-05,3.68542]
[1777720106955,35.84,78187.31,0.0,0.97104,3e-05,3.69789]
[1777720114004,35.84,78187.31,0.0,0.97106,3e-05,3.69446]
[1777720118861,35.84,78186.0,0.0,0.97102,3e-05,3.69883]
[1777720119074,35.84,78186.0,0.0,0.97102,3e-05,3.69883]
[1777720120666,35.84,78186.26,0.0,0.97103,3e-05,3.69787]
[1777720120828,35.84,78186.26,0.0,0.97103,3e-05,3.69787]
[1777720120910,35.84,78186.26,0.0,0.97103,3e-05,3.69783]
[1777720126089,35.84,78186.19,0.0,0.97103,3e-05,3.6979]
[1777720133138,35.84,78185.87,0.0,0.97102,3e-05,3.69878]
[1777720141055,35.84,78186.15,0.0,0.97103,3e-05,3.69775]
[1777720141086,35.84,78186.15,0.0,0.97103,3e-05,3.69775]
[1777720146230,35.84,78186.29,0.0,0.97104,3e-05,3.69697]
[1777720154286,35.84,78186.26,0.0,0.97104,3e-05,3.69688]
[1777720159321,35.84,78186.22,0.0,0.97104,3e-05,3.69691]
[1777720167377,35.83,78186.26,0.0,0.97104,3e-05,3.69662]
[1777720169942,35.83,78185.72,0.0,0.97102,3e-05,3.69846]
[1777720170074,35.83,78185.72,0.0,0.97102,3e-05,3.69846]
[1777720171745,35.83,78186.07,0.0,0.97104,3e-05,3.69721]
[1777720171828,35.83,78186.07,0.0,0.97104,3e-05,3.69721]
[1777720171846,35.83,78186.14,0.0,0.97106,3e-05,3.69381]
[1777720177447,35.83,78185.12,0.0,0.97103,3e-05,3.69725]
[1777720183488,35.83,78185.3,0.0,0.97103,3e-05,3.69653]
[1777720185229,35.83,78185.3,0.0,0.97103,3e-05,3.69653]
[1777720185324,35.83,78185.3,0.0,0.97103,3e-05,3.69653]
[1777720193559,35.83,78184.93,0.0,0.97102,3e-05,3.69765]
[1777720195774,35.83,78187.21,0.0,0.9711,3e-05,3.68978]
[1777720195832,35.83,78187.21,0.0,0.9711,3e-05,3.68978]
[1777720197451,35.83,78189.91,0.0,0.97119,3e-05,3.68046]
[1777720197575,35.83,78189.91,0.0,0.97119,3e-05,3.68046]
[1777720197673,35.83,78189.95,0.0,0.97119,3e-05,3.68035]
[1777720198594,35.83,78196.56,0.0,0.97141,3e-05,3.65767]
[1777720203629,35.83,78194.87,0.0,0.97135,3e-05,3.66364]
[1777720204397,35.83,78194.87,0.0,0.97135,3e-05,3.66364]
[1777720204575,35.83,78194.87,0.0,0.97135,3e-05,3.66364]
[1777720210962,35.83,78190.88,0.0,0.97122,3e-05,3.67744]
[1777720211077,35.83,78190.88,0.0,0.97122,3e-05,3.67744]
[1777720212983,35.83,78190.51,0.0,0.97121,3e-05,3.67871]
[1777720213077,35.83,78190.51,0.0,0.97121,3e-05,3.67871]
[1777720213163,35.83,78190.51,0.0,0.97121,3e-05,3.67871]
[1777720219741,35.83,78190.49,0.0,0.9712,3e-05,3.67878]
[1777720224776,35.83,78190.53,0.0,0.97121,3e-05,3.67862]
[1777720227545,35.83,78190.55,0.0,0.97121,3e-05,3.67855]
[1777720227577,35.83,78190.55,0.0,0.97121,3e-05,3.67855]
[1777720235853,35.83,78190.52,0.0,0.97123,3e-05,3.6755]
[1777720240888,35.83,78190.45,0.0,0.97123,3e-05,3.67573]
[1777720243488,35.83,78190.52,0.0,0.97123,3e-05,3.67549]
[1777720243579,35.83,78190.52,0.0,0.97123,3e-05,3.67549]
[1777720244442,35.83,78190.52,0.0,0.97123,3e-05,3.67549]
[1777720244579,35.83,78190.52,0.0,0.97123,3e-05,3.67549]
[1777720244679,35.83,78190.52,0.0,0.97123,3e-05,3.67549]
[1777720250958,35.83,78190.61,0.0,0.97123,3e-05,3.67516]
[1777720258007,35.83,78189.94,0.0,0.97121,3e-05,3.67743]
[1777720266063,35.83,78190.33,0.0,0.97122,3e-05,3.67602]
[1777720267146,35.83,78190.33,0.0,0.97122,3e-05,3.67602]
[1777720267327,35.83,78190.12,0.0,0.97122,3e-05,3.67674]
[1777720274119,35.83,78190.37,0.0,0.97123,3e-05,3.67587]
[1777720280161,35.83,78190.13,0.0,0.97122,3e-05,3.67669]
[1777720287210,35.83,78189.86,0.0,0.97121,3e-05,3.67758]
[1777720288411,35.83,78189.86,0.0,0.97121,3e-05,3.67758]
[1777720288579,35.83,78187.92,0.0,0.97115,3e-05,3.68425]
[1777720291243,35.83,78187.87,0.0,0.97114,3e-05,3.68438]
[1777720291328,35.83,78187.87,0.0,0.97114,3e-05,3.68438]
[1777720291426,35.83,78187.87,0.0,0.97117,3e-05,3.68125]
[1777720298288,35.83,78186.18,0.0,0.97111,3e-05,3.68697]
[1777720298508,35.83,78186.18,0.0,0.97111,3e-05,3.68697]
[1777720298576,35.83,78186.18,0.0,0.97111,3e-05,3.68697]
[1777720300302,35.83,78177.83,0.0,0.97084,3e-05,3.71577]
[1777720301260,35.83,78177.83,0.0,0.97084,3e-05,3.71577]
[1777720301334,35.83,78177.83,0.0,0.97084,3e-05,3.71577]
[1777720301930,35.83,78175.62,0.0,0.97076,3e-05,3.72337]
[1777720302078,35.83,78175.62,0.0,0.97076,3e-05,3.72337]
[1777720302316,35.83,78175.36,0.0,0.97076,3e-05,3.72418]
[1777720307350,35.83,78175.12,0.0,0.97075,3e-05,3.72457]
[1777720312386,35.83,78174.97,0.0,0.97075,3e-05,3.72461]
[1777720317421,35.83,78175.45,0.0,0.97077,3e-05,3.72246]
[1777720321088,35.83,78175.29,0.0,0.97077,3e-05,3.72272]
[1777720325657,35.83,78175.8,0.0,0.97079,3e-05,3.72055]
[1777720325825,35.83,78175.8,0.0,0.97079,3e-05,3.72055]
[1777720325927,35.83,78174.93,0.0,0.97076,3e-05,3.72336]
[1777720327907,35.83,78175.59,0.0,0.97079,3e-05,3.72107]
[1777720328085,35.83,78175.59,0.0,0.97079,3e-05,3.72107]
[1777720333532,35.82,78175.61,0.0,0.97079,3e-05,3.72027]
[1777720334857,35.82,78175.61,0.0,0.97079,3e-05,3.72027]
[1777720335081,35.82,78175.61,0.0,0.97079,3e-05,3.72027]
[1777720335112,35.82,78175.61,0.0,0.97079,3e-05,3.72027]
[1777720335332,35.82,78175.61,0.0,0.97079,3e-05,3.72027]
[1777720335424,35.82,78175.21,0.0,0.97078,3e-05,3.72145]
[1777720340582,35.82,78174.81,0.0,0.97077,3e-05,3.7223]
[1777720341491,35.82,78174.81,0.0,0.97077,3e-05,3.7223]
[1777720341577,35.82,78174.81,0.0,0.97077,3e-05,3.7223]
[1777720341650,35.82,78174.81,0.0,0.97077,3e-05,3.7223]
[1777720341829,35.82,78174.81,0.0,0.97077,3e-05,3.7223]
[1777720341931,35.82,78174.77,0.0,0.97077,3e-05,3.72222]
[1777720348638,35.82,78175.66,0.0,0.97081,3e-05,3.71848]
[1777720349882,35.82,78175.66,0.0,0.97081,3e-05,3.71848]
[1777720350013,35.82,78175.66,0.0,0.97081,3e-05,3.71848]
[1777720350081,35.82,78175.66,0.0,0.97081,3e-05,3.71848]
[1777720350114,35.82,78175.07,0.0,0.97079,3e-05,3.72031]
[1777720357700,35.82,78175.33,0.0,0.97083,3e-05,3.71554]
[1777720366764,35.82,78172.07,0.0,0.97073,3e-05,3.72593]
[1777720368960,35.81,78171.35,0.0,0.97071,3e-05,3.72833]
[1777720369078,35.81,78171.35,0.0,0.97071,3e-05,3.72833]
[1777720369165,35.81,78171.35,0.0,0.97071,3e-05,3.72833]
[1777720369331,35.81,78171.35,0.0,0.97071,3e-05,3.72833]
[1777720369386,35.81,78171.91,0.0,0.97073,3e-05,3.72614]
[1777720374821,35.81,78168.47,0.0,0.97062,3e-05,3.7375]
[1777720377020,35.81,78167.57,0.0,0.97059,3e-05,3.7405]
[1777720377079,35.81,78167.57,0.0,0.97059,3e-05,3.7405]
[1777720377151,35.81,78167.57,0.0,0.97059,3e-05,3.7405]
[1777720377327,35.81,78167.57,0.0,0.97059,3e-05,3.7405]
[1777720377357,35.81,78167.75,0.0,0.9706,3e-05,3.73959]
[1777720382877,35.81,78167.18,0.0,0.97059,3e-05,3.74069]
[1777720386745,35.81,78166.75,0.0,0.97058,3e-05,3.74175]
[1777720386828,35.81,78166.75,0.0,0.97058,3e-05,3.74175]
[1777720386923,35.81,78166.75,0.0,0.97058,3e-05,3.74175]
[1777720387078,35.81,78166.75,0.0,0.97058,3e-05,3.74175]
[1777720387152,35.81,78166.83,0.0,0.97058,3e-05,3.74132]
[1777720392947,35.8,78166.55,0.0,0.97058,3e-05,3.7414]
[1777720397982,35.8,78166.58,0.0,0.97059,3e-05,3.74055]
[1777720403017,35.8,78166.61,0.0,0.9706,3e-05,3.73971]
[1777720407045,35.8,78170.78,0.0,0.97074,3e-05,3.72462]
[1777720408221,35.8,78170.78,0.0,0.97074,3e-05,3.72462]
[1777720408330,35.8,78170.78,0.0,0.97074,3e-05,3.72462]
[1777720408375,35.8,78170.78,0.0,0.97074,3e-05,3.72462]
[1777720408426,35.8,78170.44,0.0,0.97073,3e-05,3.72568]
[1777720408577,35.8,78170.44,0.0,0.97073,3e-05,3.72568]
[1777720414093,35.8,78170.23,0.0,0.97076,3e-05,3.72251]
[1777720420136,35.79,78170.56,0.0,0.97077,3e-05,3.7206]
[1777720423211,35.79,78171.1,0.0,0.9708,3e-05,3.71847]
[1777720423276,35.79,78171.1,0.0,0.9708,3e-05,3.71847]
[1777720423331,35.79,78171.1,0.0,0.9708,3e-05,3.71847]
[1777720423432,35.79,78171.06,0.0,0.9708,3e-05,3.71849]
[1777720429198,35.79,78169.81,0.0,0.97076,3e-05,3.72205]
[1777720430100,35.79,78169.81,0.0,0.97076,3e-05,3.72205]
[1777720430302,35.79,78169.81,0.0,0.97076,3e-05,3.72205]
[1777720430333,35.79,78169.81,0.0,0.97076,3e-05,3.72205]
[1777720430403,35.79,78169.89,0.0,0.97076,3e-05,3.72164]
[1777720436248,35.79,78170.57,0.0,0.97079,3e-05,3.71849]
[1777720441283,35.79,78170.08,0.0,0.97078,3e-05,3.71953]
[1777720442407,35.79,78170.08,0.0,0.97078,3e-05,3.71953]
[1777720442576,35.79,78170.08,0.0,0.97078,3e-05,3.71953]
[1777720442509,35.79,78170.22,0.0,0.97079,3e-05,3.71891]
[1777720442670,35.79,78170.22,0.0,0.97079,3e-05,3.71891]
[1777720442828,35.79,78170.22,0.0,0.97079,3e-05,3.71891]
[1777720450346,35.78,78170.27,0.0,0.9708,3e-05,3.71768]
[1777720455079,35.78,78171.72,0.0,0.97086,3e-05,3.71213]
[1777720455327,35.78,78171.72,0.0,0.97086,3e-05,3.71213]
[1777720455351,35.78,78171.72,0.0,0.97086,3e-05,3.71213]
[1777720455577,35.78,78171.72,0.0,0.97086,3e-05,3.71213]
[1777720455426,35.78,78171.72,0.0,0.97086,3e-05,3.712]
[1777720461423,35.78,78171.52,0.0,0.97086,3e-05,3.71196]
[1777720466770,35.78,78171.61,0.0,0.97086,3e-05,3.71114]
[1777720466830,35.78,78171.61,0.0,0.97086,3e-05,3.71114]
[1777720466959,35.78,78171.61,0.0,0.97086,3e-05,3.71114]
[1777720467078,35.78,78171.61,0.0,0.97086,3e-05,3.71114]
[1777720467179,35.78,78171.61,0.0,0.97087,3e-05,3.71089]
[1777720472503,35.78,78172.96,0.0,0.97094,3e-05,3.70246]
[1777720475328,35.78,78174.24,0.0,0.97099,3e-05,3.69781]
[1777720475562,35.78,78174.24,0.0,0.97099,3e-05,3.69781]
[1777720475580,35.78,78174.24,0.0,0.97099,3e-05,3.69781]
[1777720475524,35.78,78174.12,0.0,0.97098,3e-05,3.69812]
[1777720475664,35.78,78174.12,0.0,0.97098,3e-05,3.69812]
[1777720481566,35.77,78173.6,0.0,0.97097,3e-05,3.69928]
[1777720482663,35.77,78173.6,0.0,0.97097,3e-05,3.69928]
[1777720482828,35.77,78173.6,0.0,0.97097,3e-05,3.69928]
[1777720482983,35.77,78173.6,0.0,0.97097,3e-05,3.69928]
[1777720483081,35.77,78173.6,0.0,0.97097,3e-05,3.69928]
[1777720483580,35.77,78173.77,0.0,0.97098,3e-05,3.69847]
[1777720488614,35.77,78173.7,0.0,0.97098,3e-05,3.69819]
[1777720491344,35.77,78173.58,0.0,0.97098,3e-05,3.69839]
[1777720491578,35.77,78173.58,0.0,0.97098,3e-05,3.69839]
[1777720491586,35.77,78173.58,0.0,0.97098,3e-05,3.69828]
[1777720491740,35.77,78173.58,0.0,0.97098,3e-05,3.69828]
[1777720491832,35.77,78173.58,0.0,0.97098,3e-05,3.69828]
[1777720502713,35.77,78172.93,0.0,0.97097,3e-05,3.69939]
[1777720504552,35.77,78172.93,0.0,0.97097,3e-05,3.69939]
[1777720504580,35.77,78172.93,0.0,0.97097,3e-05,3.69939]
[1777720504576,35.77,78173.31,0.0,0.97098,3e-05,3.69786]
[1777720504849,35.77,78173.31,0.0,0.97098,3e-05,3.69786]
[1777720505078,35.77,78173.31,0.0,0.97098,3e-05,3.69786]
[1777720505179,35.77,78173.87,0.0,0.971,3e-05,3.69582]
[1777720510769,35.77,78173.2,0.0,0.97099,3e-05,3.69763]
[1777720512749,35.77,78173.34,0.0,0.97099,3e-05,3.69704]
[1777720512829,35.77,78173.34,0.0,0.97099,3e-05,3.69704]
[1777720513054,35.77,78173.34,0.0,0.97099,3e-05,3.69704]
[1777720513091,35.77,78173.34,0.0,0.97099,3e-05,3.69704]
[1777720513188,35.76,78173.26,0.0,0.97099,3e-05,3.69711]
[1777720518825,35.76,78172.58,0.0,0.97097,3e-05,3.69894]
[1777720525007,35.76,78172.82,0.0,0.97099,3e-05,3.69769]
[1777720525079,35.76,78172.82,0.0,0.97099,3e-05,3.69769]
[1777720525421,35.76,78172.82,0.0,0.97099,3e-05,3.69769]
[1777720525578,35.76,78172.82,0.0,0.97099,3e-05,3.69769]
[1777720525522,35.76,78172.82,0.0,0.97099,3e-05,3.69739]
[1777720530909,35.76,78172.94,0.0,0.971,3e-05,3.69646]
[1777720535943,35.76,78172.93,0.0,0.97102,3e-05,3.69288]
[1777720537908,35.76,78173.19,0.0,0.97103,3e-05,3.69188]
[1777720538080,35.76,78173.19,0.0,0.97103,3e-05,3.69188]
[1777720538155,35.76,78173.19,0.0,0.97103,3e-05,3.69188]
[1777720538333,35.76,78173.19,0.0,0.97103,3e-05,3.69188]
[1777720538387,35.76,78173.47,0.0,0.97105,3e-05,3.69073]
[1777720545007,35.76,78173.5,0.0,0.97105,3e-05,3.69009]
[1777720550042,35.76,78173.22,0.0,0.97105,3e-05,3.69052]
[1777720556083,35.75,78173.5,0.0,0.97106,3e-05,3.68901]
[1777720570182,35.75,78173.84,0.0,0.97108,3e-05,3.68662]
[1777720575217,35.75,78173.86,0.0,0.97109,3e-05,3.68614]
[1777720576114,35.75,78173.86,0.0,0.97109,3e-05,3.68614]
[1777720576327,35.75,78173.86,0.0,0.97109,3e-05,3.68614]
[1777720576607,35.75,78173.86,0.0,0.97109,3e-05,3.68614]
[1777720576677,35.75,78173.86,0.0,0.97109,3e-05,3.68605]
[1777720576827,35.75,78173.86,0.0,0.97109,3e-05,3.68605]
[1777720582266,35.75,78173.76,0.0,0.97109,3e-05,3.6859]
[1777720588308,35.75,78173.77,0.0,0.9711,3e-05,3.68536]
[1777720594350,35.74,78173.8,0.0,0.97112,3e-05,3.68165]
[1777720599386,35.74,78173.8,0.0,0.97113,3e-05,3.68126]
[1777720600832,35.74,78173.59,0.0,0.97112,3e-05,3.68191]
[1777720601078,35.74,78173.59,0.0,0.97112,3e-05,3.68191]
[1777720601231,35.74,78173.59,0.0,0.97112,3e-05,3.68191]
[1777720601327,35.74,78173.59,0.0,0.97112,3e-05,3.68191]
[1777720601332,35.74,78173.59,0.0,0.97112,3e-05,3.68183]
[1777720606435,35.74,78173.59,0.0,0.97113,3e-05,3.68145]
[1777720612477,35.74,78173.86,0.0,0.97114,3e-05,3.68005]
[1777720617511,35.74,78173.57,0.0,0.97113,3e-05,3.68067]
[1777720621383,35.74,78173.4,0.0,0.97113,3e-05,3.68103]
[1777720621577,35.74,78173.4,0.0,0.97113,3e-05,3.68103]
[1777720621588,35.74,78173.62,0.0,0.97114,3e-05,3.68019]
[1777720622063,35.74,78173.62,0.0,0.97114,3e-05,3.68019]
[1777720622077,35.74,78173.62,0.0,0.97114,3e-05,3.68019]
[1777720628589,35.74,78173.95,0.0,0.97115,3e-05,3.67853]
[1777720635638,35.74,78174.02,0.0,0.97116,3e-05,3.67778]
[1777720642686,35.73,78174.04,0.0,0.97117,3e-05,3.6772]
[1777720647722,35.73,78173.55,0.0,0.97115,3e-05,3.67853]
[1777720653764,35.73,78173.58,0.0,0.97118,3e-05,3.67487]
[1777720659806,35.73,78173.89,0.0,0.9712,3e-05,3.6734]
[1777720665117,35.73,78174.18,0.0,0.97121,3e-05,3.67214]
[1777720665329,35.73,78174.18,0.0,0.97121,3e-05,3.67214]
[1777720665795,35.73,78174.18,0.0,0.97121,3e-05,3.67214]
[1777720665392,35.73,78174.36,0.0,0.97122,3e-05,3.6714]
[1777720665832,35.73,78174.36,0.0,0.97122,3e-05,3.6714]
[1777720668654,35.73,78174.56,0.0,0.97122,3e-05,3.67065]
[1777720668683,35.73,78181.05,0.0,0.97144,3e-05,3.64825]
[1777720668836,35.73,78181.05,0.0,0.97144,3e-05,3.64825]
[1777720669460,35.73,78181.05,0.0,0.97144,3e-05,3.64825]
[1777720669577,35.73,78181.05,0.0,0.97144,3e-05,3.64825]
[1777720669665,35.73,78184.1,0.0,0.97154,3e-05,3.63779]
[1777720669876,35.73,78187.58,0.0,0.97165,3e-05,3.62589]
[1777720672820,35.73,78187.45,0.0,0.97165,3e-05,3.62635]
[1777720673085,35.73,78187.55,0.0,0.97165,3e-05,3.62603]
[1777720679593,35.73,78187.21,0.0,0.97164,3e-05,3.62729]
[1777720679829,35.73,78187.21,0.0,0.97164,3e-05,3.62729]
[1777720679682,35.73,78187.02,0.0,0.97163,3e-05,3.62801]
[1777720680077,35.73,78187.02,0.0,0.97163,3e-05,3.62801]
[1777720680178,35.73,78187.19,0.0,0.97163,3e-05,3.62743]
[1777720686995,35.73,78185.6,0.0,0.97158,3e-05,3.63302]
[1777720688625,35.73,78185.6,0.0,0.97158,3e-05,3.63302]
[1777720688828,35.73,78185.6,0.0,0.97158,3e-05,3.63302]
[1777720688835,35.73,78185.71,0.0,0.97158,3e-05,3.6327]
[1777720689403,35.73,78185.71,0.0,0.97158,3e-05,3.6327]
[1777720689578,35.73,78185.71,0.0,0.97158,3e-05,3.6327]
[1777720695051,35.73,78186.6,0.0,0.97161,3e-05,3.62985]
[1777720697831,35.73,78186.41,0.0,0.97161,3e-05,3.63054]
[1777720698082,35.73,78186.57,0.0,0.97161,3e-05,3.63003]
[1777720698618,35.73,78186.57,0.0,0.97161,3e-05,3.63003]
[1777720698826,35.73,78186.57,0.0,0.97161,3e-05,3.63003]
[1777720698631,35.73,78186.57,0.0,0.97161,3e-05,3.6301]
[1777720699078,35.73,78190.22,0.0,0.97173,3e-05,3.61764]
[1777720704114,35.73,78192.19,0.0,0.97179,3e-05,3.61122]
[1777720707268,35.73,78192.06,0.0,0.97178,3e-05,3.61181]
[1777720707327,35.73,78192.06,0.0,0.97178,3e-05,3.61181]
[1777720707423,35.73,78192.1,0.0,0.97178,3e-05,3.61182]
[1777720708058,35.73,78192.1,0.0,0.97178,3e-05,3.61182]
[1777720708080,35.73,78192.1,0.0,0.97178,3e-05,3.61182]
[1777720713177,35.73,78192.18,0.0,0.97181,3e-05,3.60884]
[1777720715242,35.74,78192.59,0.0,0.97182,3e-05,3.60753]
[1777720715327,35.74,78192.59,0.0,0.97182,3e-05,3.60753]
[1777720715428,35.74,78192.14,0.0,0.9718,3e-05,3.60924]
[1777720716293,35.74,78192.14,0.0,0.9718,3e-05,3.60924]
[1777720716327,35.74,78192.14,0.0,0.9718,3e-05,3.60924]
[1777720722241,35.74,78192.14,0.0,0.9718,3e-05,3.60986]
[1777720722927,35.74,78192.14,0.0,0.9718,3e-05,3.60986]
[1777720723079,35.74,78192.14,0.0,0.9718,3e-05,3.60986]
[1777720723818,35.74,78192.14,0.0,0.9718,3e-05,3.60986]
[1777720723832,35.74,78192.14,0.0,0.9718,3e-05,3.60986]
[1777720723248,35.74,78192.48,0.0,0.97181,3e-05,3.60879]
[1777720730300,35.74,78192.2,0.0,0.97179,3e-05,3.61038]
[1777720735332,35.74,78192.27,0.0,0.97179,3e-05,3.6106]
[1777720737352,35.74,78191.77,0.0,0.97177,3e-05,3.61239]
[1777720737579,35.74,78191.77,0.0,0.97177,3e-05,3.61239]
[1777720737678,35.74,78190.43,0.0,0.97173,3e-05,3.61705]
[1777720738361,35.74,78190.43,0.0,0.97173,3e-05,3.61705]
[1777720738576,35.74,78190.43,0.0,0.97173,3e-05,3.61705]
[1777720744395,35.74,78188.66,0.0,0.97166,3e-05,3.62363]
[1777720747195,35.74,78188.82,0.0,0.97167,3e-05,3.62324]
[1777720747324,35.74,78188.82,0.0,0.97167,3e-05,3.62324]
[1777720747416,35.74,78188.74,0.0,0.97167,3e-05,3.62359]
[1777720748913,35.74,78188.74,0.0,0.97167,3e-05,3.62359]
[1777720749076,35.74,78188.74,0.0,0.97167,3e-05,3.62359]
[1777720754465,35.74,78188.65,0.0,0.97166,3e-05,3.62444]
[1777720761514,35.75,78188.86,0.0,0.97166,3e-05,3.62427]
[1777720764484,35.75,78188.86,0.0,0.97166,3e-05,3.62427]
[1777720764575,35.75,78188.86,0.0,0.97166,3e-05,3.62427]
[1777720764693,35.75,78188.49,0.0,0.97164,3e-05,3.62578]
[1777720766048,35.75,78188.45,0.0,0.97164,3e-05,3.62599]
[1777720766084,35.75,78188.45,0.0,0.97164,3e-05,3.62599]
[1777720772591,35.75,78188.58,0.0,0.97166,3e-05,3.62301]
[1777720781654,35.75,78188.69,0.0,0.97166,3e-05,3.62339]
[1777720791724,35.75,78188.84,0.0,0.97166,3e-05,3.62373]
[1777720794991,35.75,78189.03,0.0,0.97166,3e-05,3.62334]
[1777720795084,35.75,78189.03,0.0,0.97166,3e-05,3.62334]
[1777720800787,35.76,78188.09,0.0,0.97163,3e-05,3.62707]
[1777720801045,35.76,78188.09,0.0,0.97163,3e-05,3.62707]
[1777720801078,35.76,78188.09,0.0,0.97163,3e-05,3.62707]
[1777720806829,35.76,78188.56,0.0,0.97164,3e-05,3.62596]
[1777720811864,35.76,78188.25,0.0,0.97162,3e-05,3.62744]
[1777720816700,35.76,78188.98,0.0,0.97164,3e-05,3.62528]
[1777720816827,35.76,78188.98,0.0,0.97164,3e-05,3.62528]
[1777720821935,35.76,78188.76,0.0,0.97163,3e-05,3.62653]
[1777720826971,35.76,78189.59,0.0,0.97165,3e-05,3.62413]
[1777720828893,35.76,78189.87,0.0,0.97166,3e-05,3.62326]
[1777720829084,35.76,78189.87,0.0,0.97166,3e-05,3.62335]
[1777720829992,35.76,78189.84,0.0,0.97166,3e-05,3.62354]
[1777720835027,35.76,78189.86,0.0,0.97168,3e-05,3.62083]
[1777720839767,35.76,78188.94,0.0,0.97165,3e-05,3.62425]
[1777720839826,35.76,78188.94,0.0,0.97165,3e-05,3.62425]
[1777720841929,35.76,78189.0,0.0,0.97165,3e-05,3.62422]
[1777720842076,35.76,78189.0,0.0,0.97165,3e-05,3.62422]
[1777720842149,35.77,78189.07,0.0,0.97165,3e-05,3.62416]
[1777720848118,35.77,78189.25,0.0,0.97165,3e-05,3.62409]
[1777720849837,35.77,78189.25,0.0,0.97165,3e-05,3.62409]
[1777720850075,35.77,78189.91,0.0,0.97167,3e-05,3.62202]
[1777720858187,35.77,78189.02,0.0,0.97163,3e-05,3.62577]
[1777720863223,35.77,78189.45,0.0,0.97164,3e-05,3.62475]
[1777720868258,35.77,78189.22,0.0,0.97163,3e-05,3.62599]
[1777720873293,35.77,78189.07,0.0,0.97162,3e-05,3.62694]
[1777720879335,35.77,78189.04,0.0,0.97162,3e-05,3.62756]
[1777720885377,35.78,78188.36,0.0,0.97159,3e-05,3.63039]
[1777720887147,35.78,78186.67,0.0,0.97153,3e-05,3.63633]
[1777720887325,35.78,78186.67,0.0,0.97153,3e-05,3.63633]
[1777720889457,35.78,78186.89,0.0,0.97154,3e-05,3.63572]
[1777720889577,35.78,78186.89,0.0,0.97154,3e-05,3.63572]
[1777720889678,35.78,78186.48,0.0,0.97152,3e-05,3.63719]
[1777720895447,35.78,78186.74,0.0,0.97155,3e-05,3.63364]
[1777720900482,35.78,78186.74,0.0,0.97155,3e-05,3.63401]
[1777720905517,35.78,78187.31,0.0,0.97156,3e-05,3.63243]
[1777720907280,35.78,78187.9,0.0,0.97158,3e-05,3.63049]
[1777720907326,35.78,78187.9,0.0,0.97158,3e-05,3.63049]
[1777720913573,35.78,78188.01,0.0,0.97158,3e-05,3.63068]
[1777720924651,35.78,78188.31,0.0,0.97158,3e-05,3.63051]
[1777720927216,35.78,78188.13,0.0,0.97157,3e-05,3.63129]
[1777720927328,35.78,78188.13,0.0,0.97157,3e-05,3.63129]
[1777720929551,35.78,78188.59,0.0,0.97159,3e-05,3.62987]
[1777720929577,35.78,78188.59,0.0,0.97159,3e-05,3.62987]
[1777720929686,35.79,78188.49,0.0,0.97158,3e-05,3.63029]
[1777720934721,35.79,78188.24,0.0,0.97157,3e-05,3.63154]
[1777720939757,35.79,78187.66,0.0,0.97155,3e-05,3.6339]
[1777720940147,35.79,78187.66,0.0,0.97155,3e-05,3.6339]
[1777720940330,35.79,78187.66,0.0,0.97155,3e-05,3.6339]
[1777720953855,35.79,78187.79,0.0,0.97157,3e-05,3.63136]
[1777720958890,35.79,78187.74,0.0,0.97156,3e-05,3.6319]
[1777720961777,35.79,78187.98,0.0,0.97157,3e-05,3.63122]
[1777720961826,35.79,78187.98,0.0,0.97157,3e-05,3.63122]
[1777720964278,35.79,78189.41,0.0,0.97161,3e-05,3.62649]
[1777720964327,35.79,78189.41,0.0,0.97161,3e-05,3.62649]
[1777720964932,35.79,78189.6,0.0,0.97162,3e-05,3.626]
[1777720970974,35.79,78189.5,0.0,0.97161,3e-05,3.62681]
[1777720975006,35.79,78196.08,0.0,0.97182,3e-05,3.60472]
[1777720975533,35.79,78196.08,0.0,0.97182,3e-05,3.60472]
[1777720975576,35.79,78196.08,0.0,0.97182,3e-05,3.60472]
[1777720979415,35.8,78199.17,0.0,0.97192,3e-05,3.59471]
[1777720979580,35.8,78199.17,0.0,0.97192,3e-05,3.59471]
[1777720980037,35.8,78199.14,0.0,0.97191,3e-05,3.59494]
[1777720984140,35.8,78200.74,0.0,0.97196,3e-05,3.58992]
[1777720984326,35.8,78200.74,0.0,0.97196,3e-05,3.58992]
[1777720991115,35.8,78203.12,0.0,0.97203,3e-05,3.58293]
[1777720992408,35.8,78206.62,0.0,0.97214,3e-05,3.57125]
[1777720992578,35.8,78206.62,0.0,0.97214,3e-05,3.57125]
[1777720995421,35.8,78206.93,0.0,0.97215,3e-05,3.57054]
[1777720995578,35.8,78206.93,0.0,0.97215,3e-05,3.57054]
[1777720996151,35.8,78206.85,0.0,0.97214,3e-05,3.57114]
[1777721001186,35.8,78206.83,0.0,0.97213,3e-05,3.57202]
[1777721005879,35.81,78206.86,0.0,0.97213,3e-05,3.57241]
[1777721006074,35.81,78206.86,0.0,0.97213,3e-05,3.57241]
[1777721009391,35.81,78211.03,0.0,0.97225,3e-05,3.55903]
[1777721009575,35.81,78211.03,0.0,0.97225,3e-05,3.55903]
[1777721009676,35.81,78212.06,0.0,0.97228,3e-05,3.55593]
[1777721010719,35.81,78212.06,0.0,0.97228,3e-05,3.55593]
[1777721016292,35.81,78212.25,0.0,0.9723,3e-05,3.55335]
[1777721018306,35.81,78216.26,0.0,0.97243,3e-05,3.54027]
[1777721019499,35.81,78216.26,0.0,0.97243,3e-05,3.54027]
[1777721019579,35.81,78216.26,0.0,0.97243,3e-05,3.54027]
[1777721019598,35.81,78216.36,0.0,0.97243,3e-05,3.54036]
[1777721025355,35.82,78221.41,0.0,0.97258,3e-05,3.52449]
[1777721031397,35.82,78224.64,0.0,0.97266,3e-05,3.51512]
[1777721038446,35.83,78222.27,0.0,0.97257,3e-05,3.52468]
[1777721044489,35.83,78222.37,0.0,0.97256,3e-05,3.52571]
[1777721049524,35.83,78222.71,0.0,0.97257,3e-05,3.52569]
[1777721057581,35.84,78222.5,0.0,0.97254,3e-05,3.52837]
[1777721062615,35.84,78223.27,0.0,0.97255,3e-05,3.52691]
[1777721067650,35.84,78223.32,0.0,0.97255,3e-05,3.52787]
[1777721072686,35.85,78223.39,0.0,0.97256,3e-05,3.52571]
[1777721077721,35.85,78223.78,0.0,0.97256,3e-05,3.52557]
[1777721082756,35.85,78224.32,0.0,0.97257,3e-05,3.52491]
[1777721086784,35.86,78227.86,0.0,0.97267,3e-05,3.51402]
[1777721091819,35.86,78228.7,0.0,0.97269,3e-05,3.5124]
[1777721096854,35.86,78228.6,0.0,0.97267,3e-05,3.51387]
[1777721101889,35.87,78228.64,0.0,0.97266,3e-05,3.51481]
[1777721109945,35.87,78227.95,0.0,0.97263,3e-05,3.51874]
[1777721114980,35.87,78229.53,0.0,0.97267,3e-05,3.51445]
[1777721120015,35.88,78229.67,0.0,0.97266,3e-05,3.51493]
[1777721125050,35.88,78229.64,0.0,0.97265,3e-05,3.51597]
[1777721130085,35.88,78229.47,0.0,0.97264,3e-05,3.51744]
[1777721135120,35.88,78229.62,0.0,0.97266,3e-05,3.51477]
[1777721140155,35.89,78229.45,0.0,0.97264,3e-05,3.51622]
[1777721146197,35.89,78229.74,0.0,0.97264,3e-05,3.51628]
[1777721152239,35.89,78229.6,0.0,0.97263,3e-05,3.51774]
[1777721157274,35.89,78226.46,0.0,0.97252,3e-05,3.529]
[1777721162310,35.9,78226.01,0.0,0.9725,3e-05,3.53123]
[1777721167345,35.9,78225.86,0.0,0.97249,3e-05,3.5325]
[1777721179429,35.9,78225.75,0.0,0.97247,3e-05,3.53485]
[1777721184464,35.91,78225.78,0.0,0.97246,3e-05,3.53566]
[1777721191512,35.91,78225.79,0.0,0.97247,3e-05,3.53387]
[1777721196548,35.91,78222.37,0.0,0.97235,3e-05,3.54623]
[1777721201583,35.91,78222.35,0.0,0.97235,3e-05,3.54718]
[1777721206617,35.92,78222.32,0.0,0.97234,3e-05,3.54817]
[1777721211653,35.92,78219.87,0.0,0.97225,3e-05,3.55728]
[1777721216689,35.92,78218.45,0.0,0.9722,3e-05,3.56289]
[1777721221724,35.92,78218.3,0.0,0.97218,3e-05,3.56421]
[1777721227766,35.93,78218.1,0.0,0.97217,3e-05,3.56602]
[1777721232800,35.93,78217.51,0.0,0.97214,3e-05,3.56881]
[1777721238843,35.93,78217.2,0.0,0.97212,3e-05,3.57082]
[1777721243879,35.93,78217.26,0.0,0.97212,3e-05,3.57142]
[1777721249920,35.94,78217.06,0.0,0.9721,3e-05,3.57305]
[1777721254955,35.94,78217.23,0.0,0.97212,3e-05,3.57021]
[1777721259196,35.94,78217.14,0.0,0.97211,3e-05,3.571]
[1777721259342,35.94,78217.14,0.0,0.97211,3e-05,3.571]
[1777721259298,35.94,78217.14,0.0,0.97211,3e-05,3.57117]
[1777721266032,35.94,78217.26,0.0,0.97211,3e-05,3.5719]
[1777721272074,35.95,78216.96,0.0,0.97209,3e-05,3.57388]
[1777721277109,35.95,78216.86,0.0,0.97208,3e-05,3.57501]
[1777721282144,35.95,78217.23,0.0,0.97208,3e-05,3.57456]
[1777721287179,35.95,78216.89,0.0,0.97206,3e-05,3.57649]
[1777721293221,35.96,78216.96,0.0,0.97206,3e-05,3.57719]
[1777721298256,35.96,78216.88,0.0,0.97205,3e-05,3.57822]
[1777721300269,35.96,78213.13,0.0,0.97192,3e-05,3.59115]
[1777721305305,35.96,78211.34,0.0,0.97186,3e-05,3.59778]
[1777721312354,35.96,78211.09,0.0,0.97187,3e-05,3.59621]
[1777721317389,35.96,78211.11,0.0,0.97186,3e-05,3.59662]
[1777721322424,35.97,78211.84,0.0,0.97188,3e-05,3.59461]
[1777721328466,35.97,78210.92,0.0,0.97185,3e-05,3.59828]
[1777721333501,35.97,78211.39,0.0,0.97186,3e-05,3.59713]
[1777721338535,35.97,78211.48,0.0,0.97186,3e-05,3.59726]
[1777721343571,35.97,78211.31,0.0,0.97185,3e-05,3.59826]
[1777721348606,35.97,78211.38,0.0,0.97185,3e-05,3.59844]
[1777721356662,35.97,78211.44,0.0,0.97184,3e-05,3.5989]
[1777721361696,35.98,78211.01,0.0,0.97183,3e-05,3.60075]
[1777721366732,35.98,78211.08,0.0,0.97182,3e-05,3.60091]
[1777721371767,35.98,78210.88,0.0,0.97184,3e-05,3.59889]
[1777721376802,35.98,78210.93,0.0,0.97183,3e-05,3.59913]
[1777721381837,35.98,78211.12,0.0,0.97184,3e-05,3.59891]
[1777721386872,35.98,78211.08,0.0,0.97183,3e-05,3.59946]
[1777721394931,35.98,78210.18,0.0,0.9718,3e-05,3.60325]
[1777721400974,35.98,78210.76,0.0,0.97181,3e-05,3.60178]
[1777721406009,35.99,78210.56,0.0,0.9718,3e-05,3.60276]
[1777721413057,35.99,78211.16,0.0,0.97181,3e-05,3.60134]
[1777721418093,35.99,78211.16,0.0,0.97181,3e-05,3.60173]
[1777721424135,35.99,78210.83,0.0,0.9718,3e-05,3.60329]
[1777721430177,35.99,78210.83,0.0,0.97179,3e-05,3.60373]
[1777721436219,35.99,78210.78,0.0,0.97181,3e-05,3.60125]
[1777721441254,35.99,78210.45,0.0,0.97179,3e-05,3.60274]
[1777721446289,35.99,78209.54,0.0,0.97176,3e-05,3.60617]
[1777721451324,35.99,78209.85,0.0,0.97177,3e-05,3.60546]
[1777721458373,36.0,78210.34,0.0,0.97178,3e-05,3.60428]
[1777721463409,36.0,78209.46,0.0,0.97175,3e-05,3.6076]
[1777721468443,36.0,78209.46,0.0,0.97175,3e-05,3.60793]
[1777721476501,36.0,78208.83,0.0,0.97172,3e-05,3.61057]
[1777721481536,36.0,78208.87,0.0,0.97172,3e-05,3.61073]
[1777721486571,36.0,78208.71,0.0,0.97171,3e-05,3.61157]
[1777721494627,36.0,78208.72,0.0,0.97173,3e-05,3.60889]
[1777721499662,36.0,78208.82,0.0,0.97173,3e-05,3.60887]
[1777721505128,36.0,78208.8,0.0,0.97173,3e-05,3.60919]
[1777721510739,36.0,78208.76,0.0,0.97172,3e-05,3.60975]
[1777721520809,36.01,78208.84,0.0,0.97172,3e-05,3.61009]
[1777721530878,36.01,78208.82,0.0,0.97171,3e-05,3.61077]
[1777721536921,36.01,78208.87,0.0,0.97171,3e-05,3.61099]
[1777721547997,36.01,78208.85,0.0,0.9717,3e-05,3.61182]
[1777721554040,36.01,78209.27,0.0,0.97173,3e-05,3.60772]
[1777721559075,36.01,78213.69,0.0,0.97187,3e-05,3.59329]
[1777721569145,36.02,78213.58,0.0,0.97186,3e-05,3.59467]
[1777721576193,36.02,78214.24,0.0,0.97187,3e-05,3.59311]
[1777721581229,36.02,78213.51,0.0,0.97185,3e-05,3.59604]
[1777721587271,36.02,78212.95,0.0,0.97182,3e-05,3.59844]
[1777721591299,36.02,78208.99,0.0,0.97169,3e-05,3.61216]
[1777721596334,36.02,78208.15,0.0,0.97166,3e-05,3.61527]
[1777721602377,36.02,78205.93,0.0,0.97159,3e-05,3.62307]
[1777721608419,36.02,78205.06,0.0,0.97156,3e-05,3.62624]
[1777721613453,36.02,78205.81,0.0,0.9716,3e-05,3.62076]
[1777721618488,36.03,78205.51,0.0,0.97159,3e-05,3.62199]
[1777721623524,36.03,78205.41,0.0,0.97159,3e-05,3.62253]
[1777721628559,36.03,78205.5,0.0,0.97159,3e-05,3.62243]
[1777721633597,36.03,78205.63,0.0,0.97159,3e-05,3.62219]
[1777721638632,36.03,78205.58,0.0,0.97159,3e-05,3.62257]
[1777721642660,36.03,78198.41,0.0,0.97135,3e-05,3.64711]
[1777721648702,36.03,78189.97,0.0,0.97108,3e-05,3.67591]
[1777721653736,36.03,78188.93,0.0,0.97104,3e-05,3.67922]
[1777721658771,36.03,78187.68,0.0,0.97101,3e-05,3.68326]
[1777721659924,36.03,78187.85,0.0,0.97101,3e-05,3.68263]
[1777721663092,36.03,78188.49,0.0,0.97103,3e-05,3.68038]
[1777721668842,36.03,78187.55,0.0,0.971,3e-05,3.68326]
[1777721672551,36.02,78187.33,0.0,0.971,3e-05,3.68361]
[1777721672583,36.02,78187.33,0.0,0.971,3e-05,3.68361]
[1777721672749,36.02,78187.33,0.0,0.971,3e-05,3.68361]
[1777721672812,36.02,78185.84,0.0,0.97098,3e-05,3.68512]
[1777721674883,36.02,78182.36,0.0,0.97087,3e-05,3.697]
[1777721677249,36.02,78182.2,0.0,0.97086,3e-05,3.69749]
[1777721677334,36.02,78182.2,0.0,0.97086,3e-05,3.69749]
[1777721677358,36.02,78182.2,0.0,0.97086,3e-05,3.69749]
[1777721677578,36.02,78182.2,0.0,0.97086,3e-05,3.69749]
[1777721677679,36.02,78182.47,0.0,0.97087,3e-05,3.69643]
[1777721682939,36.02,78179.57,0.0,0.97078,3e-05,3.70603]
[1777721687386,36.02,78178.61,0.0,0.97075,3e-05,3.70907]
[1777721687484,36.02,78178.61,0.0,0.97075,3e-05,3.70907]
[1777721687578,36.02,78178.61,0.0,0.97075,3e-05,3.70907]
[1777721687589,36.02,78178.61,0.0,0.97075,3e-05,3.70888]
[1777721693009,36.02,78179.06,0.0,0.97077,3e-05,3.70685]
[1777721698045,36.02,78178.49,0.0,0.97076,3e-05,3.70833]
[1777721703080,36.02,78178.62,0.0,0.97077,3e-05,3.70739]
[1777721708115,36.01,78178.26,0.0,0.97076,3e-05,3.70813]
[1777721711218,36.01,78178.01,0.0,0.97075,3e-05,3.70879]
[1777721711285,36.01,78178.01,0.0,0.97075,3e-05,3.70879]
[1777721711334,36.01,78178.01,0.0,0.97075,3e-05,3.70879]
[1777721711372,36.01,78177.9,0.0,0.97075,3e-05,3.70896]
[1777721717178,36.01,78175.96,0.0,0.97069,3e-05,3.71511]
[1777721722421,36.01,78175.51,0.0,0.97068,3e-05,3.7163]
[1777721722527,36.01,78175.51,0.0,0.97068,3e-05,3.7163]
[1777721722582,36.01,78175.51,0.0,0.97068,3e-05,3.7163]
[1777721722628,36.01,78175.52,0.0,0.97068,3e-05,3.71588]
[1777721728255,36.01,78174.03,0.0,0.97064,3e-05,3.72083]
[1777721729817,36.01,78174.03,0.0,0.97064,3e-05,3.72083]
[1777721729835,36.01,78174.03,0.0,0.97064,3e-05,3.72083]
[1777721729870,36.01,78174.03,0.0,0.97064,3e-05,3.72083]
[1777721730081,36.01,78173.22,0.0,0.97061,3e-05,3.72366]
[1777721730269,36.01,78173.43,0.0,0.97062,3e-05,3.72293]
[1777721735305,36.01,78173.1,0.0,0.97063,3e-05,3.72091]
[1777721738070,36.01,78172.82,0.0,0.97062,3e-05,3.72188]
[1777721738080,36.01,78172.82,0.0,0.97062,3e-05,3.72188]
[1777721738123,36.01,78172.82,0.0,0.97062,3e-05,3.72188]
[1777721738332,36.01,78172.82,0.0,0.97062,3e-05,3.72188]
[1777721738359,36.01,78172.79,0.0,0.97062,3e-05,3.72197]
[1777721744368,36.01,78172.54,0.0,0.97061,3e-05,3.72279]
[1777721749403,36.01,78172.19,0.0,0.9706,3e-05,3.72397]
[1777721754438,36.01,78172.04,0.0,0.97059,3e-05,3.72448]
[1777721761487,35.98,78172.04,0.0,0.97069,3e-05,3.71462]
[1777721766522,35.96,78170.38,0.0,0.97069,3e-05,3.71401]
[1777721767477,35.96,78170.38,0.0,0.97069,3e-05,3.71401]
[1777721767561,35.96,78170.38,0.0,0.97069,3e-05,3.71401]
[1777721767583,35.96,78170.38,0.0,0.97069,3e-05,3.71401]
[1777721767663,35.96,78168.54,0.0,0.97064,3e-05,3.71919]
[1777721773570,35.94,78167.97,0.0,0.97069,3e-05,3.71393]
[1777721774648,35.94,78167.97,0.0,0.97069,3e-05,3.71393]
[1777721774746,35.94,78167.97,0.0,0.97069,3e-05,3.71393]
[1777721774829,35.94,78167.97,0.0,0.97069,3e-05,3.71393]
[1777721774847,35.94,78167.66,0.0,0.97069,3e-05,3.7139]
[1777721780647,35.92,78167.53,0.0,0.97075,3e-05,3.70816]
[1777721783513,35.92,78166.2,0.0,0.97072,3e-05,3.71081]
[1777721783585,35.92,78166.2,0.0,0.97072,3e-05,3.71081]
[1777721783832,35.92,78166.2,0.0,0.97072,3e-05,3.71081]
[1777721783933,35.91,78165.89,0.0,0.97072,3e-05,3.7109]
[1777721790717,35.9,78165.89,0.0,0.97078,3e-05,3.70509]
[1777721796759,35.9,78165.76,0.0,0.9708,3e-05,3.70186]
[1777721801794,35.89,78166.11,0.0,0.97081,3e-05,3.70021]
[1777721807294,35.89,78165.53,0.0,0.9708,3e-05,3.70186]
[1777721807336,35.89,78165.53,0.0,0.9708,3e-05,3.70186]
[1777721807370,35.89,78165.53,0.0,0.9708,3e-05,3.70186]
[1777721807579,35.89,78165.53,0.0,0.9708,3e-05,3.70186]
[1777721807589,35.89,78165.53,0.0,0.9708,3e-05,3.70167]
[1777721812871,35.89,78165.83,0.0,0.97082,3e-05,3.70014]
[1777721817906,35.89,78165.97,0.0,0.97083,3e-05,3.69911]
[1777721822940,35.89,78166.05,0.0,0.97083,3e-05,3.69826]
[1777721823625,35.89,78166.05,0.0,0.97083,3e-05,3.69826]
[1777721823716,35.89,78166.05,0.0,0.97083,3e-05,3.69826]
[1777721823834,35.89,78166.05,0.0,0.97083,3e-05,3.69826]
[1777721823948,35.89,78166.04,0.0,0.97083,3e-05,3.69817]
[1777721828982,35.89,78165.9,0.0,0.97084,3e-05,3.69804]
[1777721836033,35.88,78166.07,0.0,0.97085,3e-05,3.69653]
[1777721842074,35.88,78165.3,0.0,0.97083,3e-05,3.69837]
[1777721844689,35.88,78165.74,0.0,0.97085,3e-05,3.6967]
[1777721844785,35.88,78165.74,0.0,0.97085,3e-05,3.6967]
[1777721844829,35.88,78165.74,0.0,0.97085,3e-05,3.6967]
[1777721844887,35.88,78165.74,0.0,0.97085,3e-05,3.69642]
[1777721850131,35.88,78165.91,0.0,0.97086,3e-05,3.69511]
[1777721855166,35.88,78165.58,0.0,0.97088,3e-05,3.69239]
[1777721860201,35.87,78165.65,0.0,0.97089,3e-05,3.69143]
[1777721864429,35.87,78165.19,0.0,0.97088,3e-05,3.69258]
[1777721864581,35.87,78165.19,0.0,0.97088,3e-05,3.69258]
[1777721864604,35.87,78165.19,0.0,0.97088,3e-05,3.69258]
[1777721864827,35.87,78165.19,0.0,0.97088,3e-05,3.69258]
[1777721864928,35.87,78165.19,0.0,0.97088,3e-05,3.69228]
[1777721871279,35.87,78165.05,0.0,0.97089,3e-05,3.69186]
[1777721875246,35.87,78165.67,0.0,0.97091,3e-05,3.68941]
[1777721875304,35.87,78165.67,0.0,0.97091,3e-05,3.68941]
[1777721875332,35.87,78165.67,0.0,0.97091,3e-05,3.68941]
[1777721875405,35.87,78165.67,0.0,0.97091,3e-05,3.68897]
[1777721881349,35.87,78165.56,0.0,0.97092,3e-05,3.68859]
[1777721886383,35.86,78164.7,0.0,0.9709,3e-05,3.69079]
[1777721887356,35.86,78164.7,0.0,0.9709,3e-05,3.69079]
[1777721887467,35.86,78164.7,0.0,0.9709,3e-05,3.69079]
[1777721887583,35.86,78164.7,0.0,0.9709,3e-05,3.69079]
[1777721887644,35.86,78164.49,0.0,0.97089,3e-05,3.6912]
[1777721896455,35.86,78164.75,0.0,0.97092,3e-05,3.6889]
[1777721901491,35.86,78164.51,0.0,0.97091,3e-05,3.68895]
[1777721903668,35.86,78164.86,0.0,0.97093,3e-05,3.68759]
[1777721903833,35.86,78164.86,0.0,0.97093,3e-05,3.68759]
[1777721903844,35.86,78164.86,0.0,0.97093,3e-05,3.68759]
[1777721903892,35.86,78164.64,0.0,0.97092,3e-05,3.68819]
[1777721904083,35.86,78164.64,0.0,0.97092,3e-05,3.68819]
[1777721909547,35.85,78164.64,0.0,0.97093,3e-05,3.68727]
[1777721912864,35.85,78164.04,0.0,0.97094,3e-05,3.68589]
[1777721913049,35.85,78164.04,0.0,0.97094,3e-05,3.68589]
[1777721912962,35.85,78164.09,0.0,0.97094,3e-05,3.68556]
[1777721913081,35.85,78164.09,0.0,0.97094,3e-05,3.68556]
[1777721913575,35.85,78164.06,0.0,0.97094,3e-05,3.68552]
[1777721918612,35.85,78164.77,0.0,0.97097,3e-05,3.68232]
[1777721919980,35.85,78164.77,0.0,0.97097,3e-05,3.68232]
[1777721920081,35.85,78163.81,0.0,0.97094,3e-05,3.68549]
[1777721920169,35.85,78163.81,0.0,0.97094,3e-05,3.68549]
[1777721920334,35.85,78163.81,0.0,0.97094,3e-05,3.68549]
[1777721920626,35.85,78163.95,0.0,0.97095,3e-05,3.68485]
[1777721925661,35.85,78164.21,0.0,0.97096,3e-05,3.68321]
[1777721927592,35.85,78164.63,0.0,0.97098,3e-05,3.68162]
[1777721927743,35.85,78164.63,0.0,0.97098,3e-05,3.68162]
[1777721927834,35.85,78164.63,0.0,0.97098,3e-05,3.68162]
[1777721927925,35.85,78165.01,0.0,0.97099,3e-05,3.68016]
[1777721933716,35.84,78164.54,0.0,0.97098,3e-05,3.68093]
[1777721943787,35.84,78164.54,0.0,0.971,3e-05,3.67952]
[1777721948091,35.84,78164.69,0.0,0.97101,3e-05,3.67859]
[1777721948103,35.84,78164.69,0.0,0.97101,3e-05,3.67845]
[1777721948262,35.84,78164.69,0.0,0.97101,3e-05,3.67845]
[1777721948334,35.84,78164.69,0.0,0.97101,3e-05,3.67845]
[1777721954864,35.84,78165.41,0.0,0.97104,3e-05,3.67502]
[1777721959899,35.83,78165.3,0.0,0.97104,3e-05,3.67473]
[1777721966948,35.83,78165.27,0.0,0.97105,3e-05,3.6739]
[1777721968493,35.83,78165.51,0.0,0.97106,3e-05,3.67294]
[1777721968576,35.83,78165.51,0.0,0.97106,3e-05,3.67294]
[1777721968918,35.83,78165.51,0.0,0.97106,3e-05,3.67294]
[1777721969082,35.83,78165.51,0.0,0.97106,3e-05,3.67294]
[1777721969122,35.83,78165.51,0.0,0.97106,3e-05,3.67281]
[1777721974922,35.83,78165.04,0.0,0.97108,3e-05,3.67063]
[1777721975081,35.83,78165.04,0.0,0.97108,3e-05,3.67063]
[1777721975116,35.83,78165.04,0.0,0.97108,3e-05,3.67063]
[1777721975007,35.83,78164.66,0.0,0.97106,3e-05,3.67182]
[1777721975336,35.83,78164.66,0.0,0.97106,3e-05,3.67182]
[1777721976011,35.83,78164.26,0.0,0.97105,3e-05,3.67307]
[1777721981046,35.83,78163.86,0.0,0.97104,3e-05,3.67378]
[1777721982179,35.83,78163.1,0.0,0.97102,3e-05,3.67627]
[1777721982328,35.83,78163.1,0.0,0.97102,3e-05,3.67627]
[1777721982676,35.83,78163.1,0.0,0.97102,3e-05,3.67627]
[1777721982835,35.83,78163.1,0.0,0.97102,3e-05,3.67627]
[1777721983060,35.83,78163.52,0.0,0.97104,3e-05,3.67468]
[1777721988094,35.82,78163.04,0.0,0.97103,3e-05,3.67567]
[1777721992717,35.82,78160.22,0.0,0.97094,3e-05,3.68487]
[1777721992830,35.82,78160.22,0.0,0.97094,3e-05,3.68487]
[1777721993130,35.82,78161.28,0.0,0.97097,3e-05,3.68106]
[1777721993193,35.82,78161.28,0.0,0.97097,3e-05,3.68106]
[1777721993330,35.82,78161.28,0.0,0.97097,3e-05,3.68106]
[1777722000114,35.82,78161.5,0.0,0.97099,3e-05,3.6796]
[1777722000331,35.82,78161.46,0.0,0.97099,3e-05,3.6796]
[1777722006221,35.82,78161.04,0.0,0.97098,3e-05,3.68008]
[1777722009297,35.82,78160.93,0.0,0.97098,3e-05,3.68019]
[1777722009325,35.82,78160.93,0.0,0.97098,3e-05,3.68019]
[1777722009909,35.82,78160.93,0.0,0.97098,3e-05,3.68019]
[1777722010077,35.82,78160.93,0.0,0.97098,3e-05,3.68019]
[1777722010111,35.82,78160.59,0.0,0.97097,3e-05,3.68109]
[1777722016291,35.81,78158.46,0.0,0.97091,3e-05,3.68759]
[1777722021326,35.81,78158.56,0.0,0.97092,3e-05,3.68652]
[1777722024708,35.81,78158.56,0.0,0.97092,3e-05,3.68652]
[1777722024826,35.81,78158.56,0.0,0.97092,3e-05,3.68652]
[1777722025133,35.81,78158.56,0.0,0.97092,3e-05,3.68652]
[1777722025164,35.81,78157.58,0.0,0.97089,3e-05,3.68934]
[1777722025328,35.81,78157.58,0.0,0.97089,3e-05,3.68934]
[1777722030389,35.81,78157.37,0.0,0.97089,3e-05,3.68935]
[1777722036431,35.81,78157.64,0.0,0.97093,3e-05,3.68445]
[1777722039929,35.81,78157.39,0.0,0.97093,3e-05,3.68518]
[1777722040079,35.81,78157.39,0.0,0.97093,3e-05,3.68518]
[1777722040157,35.81,78157.39,0.0,0.97093,3e-05,3.68518]
[1777722040176,35.8,78157.38,0.0,0.97093,3e-05,3.68482]
[1777722040329,35.8,78157.38,0.0,0.97093,3e-05,3.68482]
[1777722045494,35.8,78155.11,0.0,0.97086,3e-05,3.692]
[1777722050529,35.8,78156.07,0.0,0.9709,3e-05,3.68799]
[1777722052222,35.8,78156.21,0.0,0.97091,3e-05,3.68736]
[1777722052326,35.8,78156.21,0.0,0.97091,3e-05,3.68736]
[1777722052795,35.8,78156.21,0.0,0.97091,3e-05,3.68736]
[1777722052831,35.8,78156.21,0.0,0.97091,3e-05,3.68736]
[1777722052927,35.8,78156.28,0.0,0.97091,3e-05,3.68686]
[1777722058777,35.8,78156.73,0.0,0.97093,3e-05,3.6848]
[1777722058826,35.8,78156.73,0.0,0.97093,3e-05,3.6848]
[1777722059105,35.8,78156.73,0.0,0.97093,3e-05,3.6848]
[1777722059108,35.8,78152.87,0.0,0.9708,3e-05,3.69793]
[1777722059326,35.8,78152.87,0.0,0.9708,3e-05,3.69793]
[1777722059593,35.8,78148.39,0.0,0.97066,3e-05,3.71335]
[1777722065099,35.79,78146.93,0.0,0.97061,3e-05,3.71774]
[1777722065179,35.79,78146.78,0.0,0.97061,3e-05,3.71809]
[1777722065328,35.79,78146.78,0.0,0.97061,3e-05,3.71809]
[1777722065476,35.79,78146.78,0.0,0.97061,3e-05,3.71809]
[1777722065578,35.79,78146.78,0.0,0.97061,3e-05,3.71809]
[1777722065677,35.79,78146.78,0.0,0.97061,3e-05,3.71792]
[1777722071599,35.79,78145.72,0.0,0.97058,3e-05,3.7208]
[1777722071830,35.79,78145.72,0.0,0.97058,3e-05,3.7208]
[1777722072323,35.79,78145.74,0.0,0.97059,3e-05,3.72057]
[1777722072580,35.79,78145.74,0.0,0.97059,3e-05,3.72057]
[1777722072684,35.79,78144.79,0.0,0.97056,3e-05,3.72372]
[1777722078925,35.78,78145.15,0.0,0.97061,3e-05,3.71787]
[1777722079083,35.78,78145.15,0.0,0.97061,3e-05,3.71787]
[1777722084771,35.75,78144.81,0.0,0.97069,3e-05,3.70935]
[1777722092827,35.74,78144.9,0.0,0.97077,3e-05,3.70021]
[1777722093767,35.74,78144.9,0.0,0.97077,3e-05,3.70021]
[1777722093826,35.74,78144.9,0.0,0.97077,3e-05,3.70021]
[1777722094005,35.74,78144.9,0.0,0.97077,3e-05,3.70021]
[1777722094079,35.74,78144.9,0.0,0.97077,3e-05,3.70021]
[1777722094162,35.73,78145.55,0.0,0.9708,3e-05,3.69727]
[1777722103811,35.73,78145.2,0.0,0.9708,3e-05,3.69768]
[1777722103827,35.73,78145.2,0.0,0.9708,3e-05,3.69768]
[1777722103998,35.73,78145.2,0.0,0.9708,3e-05,3.69768]
[1777722104084,35.73,78145.2,0.0,0.9708,3e-05,3.69768]
[1777722104149,35.73,78144.02,0.0,0.97076,3e-05,3.70143]
[1777722109945,35.73,78142.26,0.0,0.97071,3e-05,3.70711]
[1777722111903,35.73,78142.42,0.0,0.97071,3e-05,3.70647]
[1777722112052,35.73,78142.42,0.0,0.97071,3e-05,3.70647]
[1777722112082,35.73,78142.42,0.0,0.97071,3e-05,3.70647]
[1777722112153,35.73,78143.21,0.0,0.97074,3e-05,3.70364]
[1777722118002,35.73,78144.73,0.0,0.97079,3e-05,3.69796]
[1777722124044,35.73,78144.75,0.0,0.9708,3e-05,3.69754]
[1777722129078,35.73,78144.13,0.0,0.97078,3e-05,3.69939]
[1777722129732,35.73,78144.13,0.0,0.97078,3e-05,3.69939]
[1777722129828,35.73,78144.13,0.0,0.97078,3e-05,3.69939]
[1777722130037,35.73,78144.13,0.0,0.97078,3e-05,3.69939]
[1777722130076,35.73,78144.13,0.0,0.97078,3e-05,3.69939]
[1777722130086,35.72,78144.31,0.0,0.97079,3e-05,3.69812]
[1777722136128,35.72,78144.16,0.0,0.97079,3e-05,3.69826]
[1777722141166,35.72,78143.82,0.0,0.97078,3e-05,3.69909]
[1777722142865,35.72,78143.82,0.0,0.97078,3e-05,3.69909]
[1777722143078,35.72,78143.82,0.0,0.97078,3e-05,3.69909]
[1777722143099,35.72,78143.82,0.0,0.97078,3e-05,3.69909]
[1777722143248,35.72,78143.82,0.0,0.97078,3e-05,3.69895]
[1777722143331,35.72,78143.82,0.0,0.97078,3e-05,3.69895]
[1777722149219,35.72,78143.7,0.0,0.97078,3e-05,3.69898]
[1777722154254,35.72,78143.46,0.0,0.9708,3e-05,3.69639]
[1777722159289,35.72,78143.35,0.0,0.9708,3e-05,3.69651]
[1777722165331,35.72,78143.31,0.0,0.9708,3e-05,3.69631]
[1777722166479,35.72,78143.31,0.0,0.9708,3e-05,3.69631]
[1777722166578,35.72,78143.31,0.0,0.9708,3e-05,3.69631]
[1777722166880,35.72,78143.31,0.0,0.9708,3e-05,3.6962]
[1777722167376,35.72,78143.31,0.0,0.9708,3e-05,3.6962]
[1777722167579,35.72,78143.31,0.0,0.9708,3e-05,3.6962]
[1777722167679,35.72,78140.86,0.0,0.97072,3e-05,3.70473]
[1777722173534,35.72,78140.84,0.0,0.97072,3e-05,3.70449]
[1777722173576,35.72,78140.84,0.0,0.97072,3e-05,3.70449]
[1777722179429,35.72,78140.18,0.0,0.97071,3e-05,3.70618]
[1777722187486,35.71,78140.1,0.0,0.97071,3e-05,3.70584]
[1777722192842,35.71,78140.36,0.0,0.97072,3e-05,3.70461]
[1777722193083,35.71,78140.36,0.0,0.97072,3e-05,3.70461]
[1777722193346,35.71,78140.36,0.0,0.97072,3e-05,3.70461]
[1777722193326,35.71,78140.14,0.0,0.97072,3e-05,3.70522]
[1777722193577,35.71,78140.14,0.0,0.97072,3e-05,3.70522]
[1777722193625,35.71,78134.95,0.0,0.97054,3e-05,3.72334]
[1777722197078,35.71,78135.17,0.0,0.97057,3e-05,3.72045]
[1777722197179,35.71,78135.24,0.0,0.97057,3e-05,3.72001]
[1777722197974,35.71,78135.24,0.0,0.97057,3e-05,3.72001]
[1777722198078,35.71,78135.24,0.0,0.97057,3e-05,3.72001]
[1777722198180,35.7,78131.07,0.0,0.97044,3e-05,3.73341]
[1777722199569,35.7,78127.55,0.0,0.97034,3e-05,3.74449]
[1777722204839,35.69,78126.99,0.0,0.97037,3e-05,3.74117]
[1777722205130,35.69,78126.99,0.0,0.97037,3e-05,3.74117]
[1777722205310,35.68,78127.23,0.0,0.9704,3e-05,3.73781]
[1777722209081,35.68,78127.31,0.0,0.9704,3e-05,3.73729]
[1777722209183,35.68,78127.18,0.0,0.9704,3e-05,3.73751]
[1777722215686,35.68,78127.23,0.0,0.97043,3e-05,3.73347]
[1777722220721,35.67,78127.17,0.0,0.97044,3e-05,3.73314]
[1777722225755,35.67,78127.17,0.0,0.97044,3e-05,3.7325]
[1777722230791,35.67,78127.03,0.0,0.97046,3e-05,3.7306]
[1777722236833,35.65,78126.76,0.0,0.97051,3e-05,3.72588]
[1777722245896,35.63,78126.96,0.0,0.97058,3e-05,3.71808]
[1777722250931,35.63,78129.96,0.0,0.9707,3e-05,3.70542]
[1777722255966,35.62,78130.41,0.0,0.97073,3e-05,3.70242]
[1777722261001,35.62,78130.5,0.0,0.97074,3e-05,3.70189]
[1777722265039,35.62,78137.13,0.0,0.97096,3e-05,3.67862]
[1777722268060,35.62,78142.17,0.0,0.97113,3e-05,3.66111]
[1777722273095,35.62,78143.58,0.0,0.9712,3e-05,3.65255]
[1777722277294,35.61,78149.61,0.0,0.97142,3e-05,3.62979]
[1777722283165,35.53,78150.15,0.0,0.97173,3e-05,3.59761]
[1777722285178,35.5,78154.45,0.0,0.97197,3e-05,3.57174]
[1777722287192,35.47,78156.75,0.0,0.97214,3e-05,3.55374]
[1777722292227,35.41,78157.03,0.0,0.97237,3e-05,3.52931]
[1777722295248,35.37,78161.75,0.0,0.97265,3e-05,3.50033]
[1777722296059,35.37,78161.75,0.0,0.97265,3e-05,3.50033]
[1777722296075,35.37,78161.75,0.0,0.97265,3e-05,3.50033]
[1777722296256,35.36,78164.35,0.0,0.97277,3e-05,3.48765]
[1777722301291,35.31,78164.61,0.0,0.97294,3e-05,3.46955]
[1777722302298,35.3,78158.31,0.0,0.97277,3e-05,3.48759]
[1777722303305,35.29,78156.1,0.0,0.97273,3e-05,3.49158]
[1777722308339,35.25,78155.13,0.0,0.97285,3e-05,3.47793]
[1777722309080,35.25,78155.13,0.0,0.97285,3e-05,3.47793]
[1777722309347,35.24,78153.9,0.0,0.97284,3e-05,3.47891]
[1777722312330,35.22,78153.33,0.0,0.97289,3e-05,3.47453]
[1777722312585,35.21,78151.13,0.0,0.97284,3e-05,3.47888]
[1777722312621,35.21,78151.13,0.0,0.97284,3e-05,3.47888]
[1777722312653,35.21,78151.13,0.0,0.97284,3e-05,3.47888]
[1777722313375,35.2,78148.49,0.0,0.97279,3e-05,3.48468]
[1777722315389,35.19,78144.34,0.0,0.97272,3e-05,3.49218]
[1777722316908,35.18,78143.75,0.0,0.97273,3e-05,3.49088]
[1777722317079,35.18,78143.75,0.0,0.97273,3e-05,3.49088]
[1777722317403,35.19,78136.31,0.0,0.97246,3e-05,3.51969]
[1777722321431,35.2,78132.53,0.0,0.97228,3e-05,3.53784]
[1777722322140,35.2,78132.53,0.0,0.97228,3e-05,3.53784]
[1777722322330,35.2,78132.53,0.0,0.97228,3e-05,3.53784]
[1777722322949,35.21,78132.44,0.0,0.97225,3e-05,3.54092]
[1777722323079,35.21,78132.44,0.0,0.97225,3e-05,3.54092]
[1777722323445,35.22,78131.57,0.0,0.9722,3e-05,3.54662]
[1777722327474,35.24,78126.51,0.0,0.97196,3e-05,3.57192]
[1777722329501,35.24,78125.86,0.0,0.97194,3e-05,3.57438]
[1777722329580,35.24,78125.86,0.0,0.97194,3e-05,3.57438]
[1777722334524,35.24,78121.82,0.0,0.97181,3e-05,3.58657]
[1777722336124,35.24,78121.82,0.0,0.97181,3e-05,3.58657]
[1777722336329,35.24,78121.82,0.0,0.97181,3e-05,3.58657]
[1777722336709,35.24,78120.61,0.0,0.97177,3e-05,3.59116]
[1777722336827,35.24,78120.61,0.0,0.97177,3e-05,3.59116]
[1777722336912,35.24,78120.47,0.0,0.97176,3e-05,3.59184]
[1777722342321,35.24,78121.46,0.0,0.97179,3e-05,3.58904]
[1777722342587,35.25,78121.87,0.0,0.9718,3e-05,3.58805]
[1777722347616,35.25,78121.51,0.0,0.97178,3e-05,3.59035]
[1777722352651,35.25,78121.43,0.0,0.97176,3e-05,3.59168]
[1777722357690,35.25,78122.12,0.0,0.97178,3e-05,3.59038]
[1777722362725,35.26,78122.16,0.0,0.97177,3e-05,3.59133]
[1777722363805,35.26,78122.16,0.0,0.97177,3e-05,3.59133]
[1777722363833,35.26,78122.16,0.0,0.97177,3e-05,3.59133]
[1777722364157,35.26,78122.16,0.0,0.97177,3e-05,3.59133]
[1777722364341,35.26,78122.16,0.0,0.97177,3e-05,3.59133]
[1777722364442,35.26,78122.16,0.0,0.97176,3e-05,3.59177]
[1777722370434,35.26,78124.18,0.0,0.97182,3e-05,3.58567]
[1777722370579,35.26,78123.83,0.0,0.97181,3e-05,3.5871]
[1777722375817,35.27,78124.27,0.0,0.97181,3e-05,3.58696]
[1777722380853,35.27,78124.23,0.0,0.9718,3e-05,3.58823]
[1777722385889,35.27,78123.41,0.0,0.97176,3e-05,3.59218]
[1777722387159,35.27,78123.41,0.0,0.97176,3e-05,3.59218]
[1777722387329,35.27,78123.41,0.0,0.97176,3e-05,3.59218]
[1777722387720,35.27,78123.3,0.0,0.97175,3e-05,3.59299]
[1777722387829,35.27,78123.3,0.0,0.97175,3e-05,3.59299]
[1777722389919,35.27,78123.41,0.0,0.97175,3e-05,3.59304]
[1777722395961,35.28,78123.66,0.0,0.97177,3e-05,3.59057]
[1777722400996,35.28,78123.24,0.0,0.97175,3e-05,3.5931]
[1777722406031,35.28,78123.18,0.0,0.97173,3e-05,3.59438]
[1777722407072,35.28,78123.18,0.0,0.97173,3e-05,3.59438]
[1777722407337,35.28,78123.18,0.0,0.97173,3e-05,3.59438]
[1777722413080,35.29,78123.19,0.0,0.97172,3e-05,3.59584]
[1777722418472,35.29,78120.43,0.0,0.97162,3e-05,3.60623]
[1777722418579,35.29,78120.43,0.0,0.97162,3e-05,3.60642]
[1777722419009,35.29,78120.43,0.0,0.97162,3e-05,3.60642]
[1777722419084,35.29,78120.43,0.0,0.97162,3e-05,3.60642]
[1777722419122,35.29,78120.01,0.0,0.9716,3e-05,3.60807]
[1777722424158,35.29,78119.3,0.0,0.9716,3e-05,3.60875]
[1777722426503,35.29,78119.71,0.0,0.97161,3e-05,3.60684]
[1777722426586,35.29,78119.71,0.0,0.97161,3e-05,3.60684]
[1777722431677,35.28,78119.83,0.0,0.97165,3e-05,3.60349]
[1777722437249,35.27,78119.43,0.0,0.97166,3e-05,3.60199]
[1777722439989,35.27,78119.96,0.0,0.97169,3e-05,3.5992]
[1777722440082,35.27,78119.96,0.0,0.97169,3e-05,3.5992]
[1777722440704,35.27,78119.7,0.0,0.97168,3e-05,3.59962]
[1777722440829,35.27,78119.7,0.0,0.97168,3e-05,3.59962]
[1777722441277,35.26,78119.34,0.0,0.97167,3e-05,3.60039]
[1777722446312,35.26,78119.45,0.0,0.97168,3e-05,3.60038]
[1777722451349,35.27,78119.3,0.0,0.97168,3e-05,3.59884]
[1777722454459,35.27,78120.37,0.0,0.97171,3e-05,3.59558]
[1777722454582,35.27,78120.37,0.0,0.97171,3e-05,3.59558]
[1777722460412,35.27,78119.15,0.0,0.97166,3e-05,3.60131]
[1777722460689,35.27,78119.15,0.0,0.97166,3e-05,3.60131]
[1777722460830,35.27,78119.15,0.0,0.97166,3e-05,3.60131]
[1777722461205,35.27,78119.15,0.0,0.97166,3e-05,3.60131]
[1777722461330,35.27,78119.15,0.0,0.97166,3e-05,3.60131]
[1777722461419,35.27,78119.37,0.0,0.97166,3e-05,3.60076]
[1777722467460,35.28,78119.14,0.0,0.97165,3e-05,3.60284]
[1777722474510,35.28,78119.14,0.0,0.97163,3e-05,3.60431]
[1777722479573,35.28,78119.24,0.0,0.97163,3e-05,3.6048]
[1777722479830,35.28,78119.2,0.0,0.97162,3e-05,3.60515]
[1777722485587,35.29,78115.56,0.0,0.97149,3e-05,3.61902]
[1777722486909,35.29,78115.43,0.0,0.97148,3e-05,3.61966]
[1777722487077,35.29,78115.43,0.0,0.97148,3e-05,3.61966]
[1777722488004,35.29,78115.28,0.0,0.97148,3e-05,3.62036]
[1777722488076,35.29,78115.28,0.0,0.97148,3e-05,3.62036]
[1777722488106,35.29,78115.28,0.0,0.97148,3e-05,3.62055]
[1777722491079,35.29,78115.32,0.0,0.97148,3e-05,3.6206]
[1777722498401,35.29,78113.9,0.0,0.97142,3e-05,3.62664]
[1777722498578,35.29,78113.9,0.0,0.97142,3e-05,3.62664]
[1777722498995,35.29,78113.9,0.0,0.97141,3e-05,3.62718]
[1777722499088,35.29,78113.9,0.0,0.97141,3e-05,3.62718]
[1777722499096,35.29,78113.71,0.0,0.9714,3e-05,3.62802]
[1777722504720,35.3,78113.58,0.0,0.97139,3e-05,3.62936]
[1777722509762,35.3,78113.48,0.0,0.97138,3e-05,3.63059]
[1777722515803,35.3,78112.49,0.0,0.97136,3e-05,3.63195]
[1777722519012,35.3,78114.37,0.0,0.97142,3e-05,3.62575]
[1777722519085,35.3,78114.37,0.0,0.97142,3e-05,3.62575]
[1777722525417,35.31,78113.77,0.0,0.97139,3e-05,3.62893]
[1777722525579,35.31,78113.77,0.0,0.97139,3e-05,3.62893]
[1777722526226,35.31,78114.48,0.0,0.97141,3e-05,3.62683]
[1777722526335,35.31,78114.48,0.0,0.97141,3e-05,3.62683]
[1777722526434,35.31,78113.62,0.0,0.97138,3e-05,3.63]
[1777722531918,35.31,78113.63,0.0,0.97137,3e-05,3.63085]
[1777722537034,35.31,78110.93,0.0,0.97127,3e-05,3.64096]
[1777722537078,35.31,78110.93,0.0,0.97127,3e-05,3.64096]
[1777722542994,35.32,78109.95,0.0,0.97123,3e-05,3.64548]
[1777722545009,35.32,78106.45,0.0,0.97111,3e-05,3.658]
[1777722546942,35.32,78106.15,0.0,0.9711,3e-05,3.65919]
[1777722547084,35.32,78106.15,0.0,0.9711,3e-05,3.65919]
[1777722548108,35.32,78106.41,0.0,0.97111,3e-05,3.65853]
[1777722548326,35.32,78106.41,0.0,0.97111,3e-05,3.65853]
[1777722548428,35.32,78106.18,0.0,0.9711,3e-05,3.65946]
[1777722554660,35.32,78106.14,0.0,0.97109,3e-05,3.66009]
[1777722554829,35.32,78106.33,0.0,0.97109,3e-05,3.65968]
[1777722560114,35.32,78105.37,0.0,0.97106,3e-05,3.66364]
[1777722565385,35.32,78105.13,0.0,0.97104,3e-05,3.66499]
[1777722565578,35.32,78105.13,0.0,0.97104,3e-05,3.66499]
[1777722566344,35.32,78105.13,0.0,0.97104,3e-05,3.66508]
[1777722566581,35.32,78105.13,0.0,0.97104,3e-05,3.66508]
[1777722566680,35.32,78105.14,0.0,0.97104,3e-05,3.66514]
[1777722570731,35.32,78105.63,0.0,0.97106,3e-05,3.66377]
[1777722570828,35.32,78105.63,0.0,0.97106,3e-05,3.66377]
[1777722576226,35.33,78105.27,0.0,0.97106,3e-05,3.66239]
[1777722578656,35.33,78103.01,0.0,0.97098,3e-05,3.67038]
[1777722578836,35.33,78102.77,0.0,0.97098,3e-05,3.67128]
[1777722579643,35.33,78102.77,0.0,0.97098,3e-05,3.67128]
[1777722579679,35.33,78102.05,0.0,0.97095,3e-05,3.67386]
[1777722579839,35.33,78102.05,0.0,0.97095,3e-05,3.67386]
[1777722583979,35.33,78101.35,0.0,0.97093,3e-05,3.67651]
[1777722584084,35.33,78101.35,0.0,0.97093,3e-05,3.67651]
[1777722590323,35.33,78101.35,0.0,0.97092,3e-05,3.67676]
[1777722592456,35.33,78099.98,0.0,0.97088,3e-05,3.68161]
[1777722592582,35.33,78099.98,0.0,0.97088,3e-05,3.68161]
[1777722593511,35.33,78099.97,0.0,0.97088,3e-05,3.68167]
[1777722593583,35.33,78099.97,0.0,0.97088,3e-05,3.68167]
[1777722593612,35.33,78099.97,0.0,0.97088,3e-05,3.6817]
[1777722599386,35.33,78100.01,0.0,0.97088,3e-05,3.6817]
[1777722601526,35.33,78101.18,0.0,0.97091,3e-05,3.67761]
[1777722601577,35.33,78101.18,0.0,0.97091,3e-05,3.67761]
[1777722607568,35.33,78102.03,0.0,0.97094,3e-05,3.67477]
[1777722607576,35.33,78102.03,0.0,0.97094,3e-05,3.67477]
[1777722609183,35.33,78102.32,0.0,0.97095,3e-05,3.6738]
[1777722609333,35.33,78102.32,0.0,0.97095,3e-05,3.6738]
[1777722609457,35.33,78101.05,0.0,0.97091,3e-05,3.67829]
[1777722614492,35.33,78101.06,0.0,0.97091,3e-05,3.67833]
[1777722614856,35.33,78101.06,0.0,0.97091,3e-05,3.67833]
[1777722615079,35.33,78101.06,0.0,0.97091,3e-05,3.67833]
[1777722620534,35.33,78099.59,0.0,0.97086,3e-05,3.68353]
[1777722626663,35.33,78098.97,0.0,0.97084,3e-05,3.6857]
[1777722626831,35.33,78099.14,0.0,0.97084,3e-05,3.6851]
[1777722627773,35.33,78099.14,0.0,0.97084,3e-05,3.6851]
[1777722627828,35.33,78099.01,0.0,0.97084,3e-05,3.68555]
[1777722633625,35.33,78100.36,0.0,0.97091,3e-05,3.67763]
[1777722634130,35.33,78100.36,0.0,0.97091,3e-05,3.67763]
[1777722634327,35.33,78100.36,0.0,0.97091,3e-05,3.67763]
[1777722639666,35.33,78099.86,0.0,0.97089,3e-05,3.67939]
[1777722644702,35.33,78099.85,0.0,0.97089,3e-05,3.67944]
[1777722648531,35.33,78100.52,0.0,0.97091,3e-05,3.67709]
[1777722648579,35.33,78100.52,0.0,0.97091,3e-05,3.67709]
[1777722650285,35.33,78099.77,0.0,0.97089,3e-05,3.67973]
[1777722650330,35.33,78099.77,0.0,0.97089,3e-05,3.67973]
[1777722650745,35.33,78099.56,0.0,0.97088,3e-05,3.68047]
[1777722655780,35.33,78099.75,0.0,0.97089,3e-05,3.6798]
[1777722660263,35.33,78099.54,0.0,0.97088,3e-05,3.68055]
[1777722660333,35.33,78099.54,0.0,0.97088,3e-05,3.68055]
[1777722665852,35.33,78099.48,0.0,0.97088,3e-05,3.68078]
[1777722667645,35.33,78099.48,0.0,0.97088,3e-05,3.68078]
[1777722667831,35.33,78099.51,0.0,0.97088,3e-05,3.68068]
[1777722669068,35.33,78100.81,0.0,0.97092,3e-05,3.67612]
[1777722669082,35.33,78100.81,0.0,0.97092,3e-05,3.67612]
[1777722669170,35.33,78099.55,0.0,0.97088,3e-05,3.68055]
[1777722674915,35.33,78099.45,0.0,0.97088,3e-05,3.68093]
[1777722679950,35.33,78099.5,0.0,0.97088,3e-05,3.68077]
[1777722685992,35.33,78099.46,0.0,0.97088,3e-05,3.68094]
[1777722689141,35.33,78099.72,0.0,0.97088,3e-05,3.68003]
[1777722689326,35.33,78099.72,0.0,0.97088,3e-05,3.68003]
[1777722695055,35.33,78099.28,0.0,0.97089,3e-05,3.67849]
[1777722697854,35.33,78099.41,0.0,0.9709,3e-05,3.67805]
[1777722698080,35.33,78099.29,0.0,0.97089,3e-05,3.67848]
[1777722698181,35.33,78099.39,0.0,0.9709,3e-05,3.67814]
[1777722702206,35.33,78099.3,0.0,0.97089,3e-05,3.67849]
[1777722702333,35.33,78099.3,0.0,0.97089,3e-05,3.67849]
[1777722709164,35.33,78098.01,0.0,0.97085,3e-05,3.68308]
[1777722709327,35.33,78098.01,0.0,0.97085,3e-05,3.68308]
[1777722709839,35.33,78098.01,0.0,0.97085,3e-05,3.68308]
[1777722710079,35.33,78099.25,0.0,0.97089,3e-05,3.67873]
[1777722710160,35.33,78097.65,0.0,0.97084,3e-05,3.68435]
[1777722716204,35.33,78097.74,0.0,0.97084,3e-05,3.68406]
[1777722721239,35.33,78097.33,0.0,0.97082,3e-05,3.68552]
[1777722723242,35.33,78097.18,0.0,0.97082,3e-05,3.68605]
[1777722723325,35.33,78097.18,0.0,0.97082,3e-05,3.68605]
[1777722729295,35.33,78096.35,0.0,0.97079,3e-05,3.68895]
[1777722734330,35.33,78095.8,0.0,0.97077,3e-05,3.69086]
[1777722736172,35.33,78095.84,0.0,0.97077,3e-05,3.69071]
[1777722736330,35.33,78095.84,0.0,0.97077,3e-05,3.69071]
[1777722738778,35.33,78095.81,0.0,0.97077,3e-05,3.69081]
[1777722738826,35.33,78095.81,0.0,0.97077,3e-05,3.69081]
[1777722738789,35.33,78095.81,0.0,0.97077,3e-05,3.69081]
[1777722744400,35.33,78096.33,0.0,0.97079,3e-05,3.68893]
[1777722746413,35.33,78105.92,0.0,0.97112,3e-05,3.65531]
[1777722747082,35.33,78105.92,0.0,0.97112,3e-05,3.65531]
[1777722750695,35.33,78107.2,0.0,0.97116,3e-05,3.65102]
[1777722750828,35.33,78107.2,0.0,0.97116,3e-05,3.65102]
[1777722750796,35.33,78107.19,0.0,0.97116,3e-05,3.65111]
[1777722757491,35.33,78108.28,0.0,0.97121,3e-05,3.64461]
[1777722762526,35.33,78111.44,0.0,0.97131,3e-05,3.63395]
[1777722764139,35.33,78111.73,0.0,0.97132,3e-05,3.63302]
[1777722764326,35.33,78111.73,0.0,0.97132,3e-05,3.63302]
[1777722766554,35.33,78125.15,0.0,0.97177,3e-05,3.58678]
[1777722767561,35.33,78125.18,0.0,0.97177,3e-05,3.58684]
[1777722769813,35.33,78125.22,0.0,0.97177,3e-05,3.58687]
[1777722769854,35.33,78125.25,0.0,0.97177,3e-05,3.58693]
[1777722770019,35.33,78125.25,0.0,0.97177,3e-05,3.58693]
[1777722770854,35.33,78125.25,0.0,0.97177,3e-05,3.58693]
[1777722771077,35.33,78125.89,0.0,0.97179,3e-05,3.58489]
[1777722776624,35.34,78125.7,0.0,0.97177,3e-05,3.58657]
[1777722781659,35.34,78126.0,0.0,0.97177,3e-05,3.58639]
[1777722784745,35.34,78124.06,0.0,0.97171,3e-05,3.59325]
[1777722784829,35.34,78124.06,0.0,0.97171,3e-05,3.59325]
[1777722784931,35.34,78124.06,0.0,0.97171,3e-05,3.59288]
[1777722785584,35.34,78124.06,0.0,0.97171,3e-05,3.59288]
[1777722785832,35.34,78124.06,0.0,0.97171,3e-05,3.59288]
[1777722792736,35.34,78124.06,0.0,0.9717,3e-05,3.59417]
[1777722796193,35.34,78123.09,0.0,0.97166,3e-05,3.59801]
[1777722796331,35.34,78123.09,0.0,0.97166,3e-05,3.59801]
[1777722796880,35.34,78123.09,0.0,0.97166,3e-05,3.59801]
[1777722796933,35.34,78122.74,0.0,0.97165,3e-05,3.59938]
[1777722797076,35.34,78122.74,0.0,0.97165,3e-05,3.59938]
[1777722802807,35.35,78121.42,0.0,0.97159,3e-05,3.60487]
[1777722804510,35.35,78121.42,0.0,0.97159,3e-05,3.60487]
[1777722804579,35.35,78121.42,0.0,0.97159,3e-05,3.60487]
[1777722804821,35.35,78121.24,0.0,0.97159,3e-05,3.60579]
[1777722804979,35.35,78121.24,0.0,0.97159,3e-05,3.60579]
[1777722805090,35.35,78121.24,0.0,0.97159,3e-05,3.60579]
[1777722810863,35.35,78122.45,0.0,0.97162,3e-05,3.60248]
[1777722812520,35.35,78121.56,0.0,0.97161,3e-05,3.60258]
[1777722812578,35.35,78121.56,0.0,0.97161,3e-05,3.60258]
[1777722812877,35.35,78122.19,0.0,0.97163,3e-05,3.60056]
[1777722813295,35.35,78122.19,0.0,0.97163,3e-05,3.60056]
[1777722813329,35.35,78122.19,0.0,0.97163,3e-05,3.60056]
[1777722818919,35.35,78123.16,0.0,0.97165,3e-05,3.59815]
[1777722822325,35.35,78123.98,0.0,0.97168,3e-05,3.59579]
[1777722822576,35.35,78123.98,0.0,0.97168,3e-05,3.59579]
[1777722822900,35.35,78123.98,0.0,0.97168,3e-05,3.59579]
[1777722822947,35.36,78123.39,0.0,0.97165,3e-05,3.59799]
[1777722823084,35.36,78123.39,0.0,0.97165,3e-05,3.59799]
[1777722828989,35.36,78123.23,0.0,0.97164,3e-05,3.59948]
[1777722834024,35.36,78123.73,0.0,0.97165,3e-05,3.59855]
[1777722840671,35.36,78123.44,0.0,0.97164,3e-05,3.60002]
[1777722840829,35.36,78123.44,0.0,0.97164,3e-05,3.60002]
[1777722840930,35.36,78123.44,0.0,0.97163,3e-05,3.60065]
[1777722841404,35.36,78123.44,0.0,0.97163,3e-05,3.60065]
[1777722841582,35.36,78123.44,0.0,0.97163,3e-05,3.60065]
[1777722851142,35.37,78123.26,0.0,0.97161,3e-05,3.60282]
[1777722856178,35.37,78123.82,0.0,0.97162,3e-05,3.60166]
[1777722857358,35.37,78123.82,0.0,0.97162,3e-05,3.60166]
[1777722857577,35.37,78123.82,0.0,0.97162,3e-05,3.60166]
[1777722857678,35.37,78123.88,0.0,0.97162,3e-05,3.60176]
[1777722858336,35.37,78123.88,0.0,0.97162,3e-05,3.60176]
[1777722858585,35.37,78123.88,0.0,0.97162,3e-05,3.60176]
[1777722868263,35.37,78123.62,0.0,0.9716,3e-05,3.60419]
[1777722875311,35.37,78123.99,0.0,0.97163,3e-05,3.59949]
[1777722879563,35.37,78126.1,0.0,0.97172,3e-05,3.59063]
[1777722879577,35.37,78126.1,0.0,0.97172,3e-05,3.59063]
[1777722879660,35.37,78125.96,0.0,0.97172,3e-05,3.59008]
[1777722880282,35.37,78125.96,0.0,0.97172,3e-05,3.59008]
[1777722880332,35.37,78125.96,0.0,0.97172,3e-05,3.59008]
[1777722886389,35.36,78127.13,0.0,0.97179,3e-05,3.58302]
[1777722890417,35.35,78109.94,0.0,0.97124,3e-05,3.64054]
[1777722892143,35.35,78108.87,0.0,0.97121,3e-05,3.64376]
[1777722892331,35.35,78108.87,0.0,0.97121,3e-05,3.64376]
[1777722892910,35.35,78108.87,0.0,0.97121,3e-05,3.64376]
[1777722893012,35.35,78108.83,0.0,0.9712,3e-05,3.64407]
[1777722893084,35.35,78108.83,0.0,0.9712,3e-05,3.64407]
[1777722897818,35.35,78107.65,0.0,0.97116,3e-05,3.64849]
[1777722897827,35.35,78107.65,0.0,0.97116,3e-05,3.64849]
[1777722897943,35.35,78107.65,0.0,0.97116,3e-05,3.64849]
[1777722898044,35.35,78107.62,0.0,0.97116,3e-05,3.64866]
[1777722898082,35.35,78107.62,0.0,0.97116,3e-05,3.64866]
[1777722902561,35.35,78115.47,0.0,0.97142,3e-05,3.62167]
[1777722903534,35.35,78115.47,0.0,0.97142,3e-05,3.62167]
[1777722903578,35.35,78115.47,0.0,0.97142,3e-05,3.62167]
[1777722903683,35.35,78116.44,0.0,0.97146,3e-05,3.61772]
[1777722904375,35.35,78116.44,0.0,0.97146,3e-05,3.61772]
[1777722904582,35.35,78116.44,0.0,0.97146,3e-05,3.61772]
[1777722907889,35.32,78117.27,0.0,0.9716,3e-05,3.60296]
[1777722907990,35.32,78118.74,0.0,0.97165,3e-05,3.59732]
[1777722908079,35.32,78118.74,0.0,0.97165,3e-05,3.59732]
[1777722908603,35.32,78119.6,0.0,0.97169,3e-05,3.59381]
[1777722909478,35.32,78119.6,0.0,0.97169,3e-05,3.59381]
[1777722909580,35.32,78119.6,0.0,0.97169,3e-05,3.59381]
[1777722917666,35.3,78123.03,0.0,0.97184,3e-05,3.57731]
[1777722922700,35.3,78123.76,0.0,0.97189,3e-05,3.57228]
[1777722927736,35.29,78124.08,0.0,0.97193,3e-05,3.56872]
[1777722930181,35.29,78124.61,0.0,0.97195,3e-05,3.56593]
[1777722930328,35.29,78124.61,0.0,0.97195,3e-05,3.56593]
[1777722931018,35.29,78124.61,0.0,0.97195,3e-05,3.56593]
[1777722931084,35.29,78124.61,0.0,0.97195,3e-05,3.56593]
[1777722930757,35.29,78124.84,0.0,0.97196,3e-05,3.56465]
[1777722934785,35.28,78128.83,0.0,0.97214,3e-05,3.546]
[1777722935673,35.28,78128.83,0.0,0.97214,3e-05,3.546]
[1777722935830,35.28,78128.83,0.0,0.97214,3e-05,3.546]
[1777722935932,35.28,78131.42,0.0,0.97222,3e-05,3.53669]
[1777722936564,35.28,78131.42,0.0,0.97222,3e-05,3.53669]
[1777722936578,35.28,78131.42,0.0,0.97222,3e-05,3.53669]
[1777722937806,35.28,78136.13,0.0,0.97239,3e-05,3.51976]
[1777722942841,35.27,78134.92,0.0,0.97237,3e-05,3.52188]
[1777722947876,35.27,78137.07,0.0,0.97245,3e-05,3.51256]
[1777722948705,35.27,78137.07,0.0,0.97245,3e-05,3.51256]
[1777722948829,35.27,78137.07,0.0,0.97245,3e-05,3.51256]
[1777722948883,35.27,78136.8,0.0,0.97245,3e-05,3.5131]
[1777722949952,35.27,78136.8,0.0,0.97245,3e-05,3.5131]
[1777722950081,35.27,78136.8,0.0,0.97245,3e-05,3.5131]
[1777722956435,35.26,78135.97,0.0,0.97244,3e-05,3.51361]
[1777722956579,35.26,78135.97,0.0,0.97244,3e-05,3.51361]
[1777722957510,35.26,78135.16,0.0,0.97242,3e-05,3.51559]
[1777722957577,35.26,78135.16,0.0,0.97242,3e-05,3.51559]
[1777722957946,35.26,78136.43,0.0,0.97247,3e-05,3.51088]
[1777722962981,35.25,78135.06,0.0,0.97244,3e-05,3.51364]
[1777722964655,35.25,78134.81,0.0,0.97244,3e-05,3.51411]
[1777722964833,35.25,78134.81,0.0,0.97244,3e-05,3.51411]
[1777722970029,35.24,78134.52,0.0,0.97245,3e-05,3.51287]
[1777722972356,35.24,78136.65,0.0,0.97253,3e-05,3.50489]
[1777722972577,35.24,78136.65,0.0,0.97253,3e-05,3.50489]
[1777722972604,35.24,78136.65,0.0,0.97253,3e-05,3.50453]
[1777722973440,35.24,78136.65,0.0,0.97253,3e-05,3.50453]
[1777722973579,35.24,78136.65,0.0,0.97253,3e-05,3.50453]
[1777722979093,35.23,78137.07,0.0,0.97256,3e-05,3.50102]
[1777722982113,35.23,78142.48,0.0,0.97275,3e-05,3.48165]
[1777722982561,35.23,78142.48,0.0,0.97275,3e-05,3.48165]
[1777722982582,35.23,78142.48,0.0,0.97275,3e-05,3.48165]
[1777722983121,35.23,78141.67,0.0,0.97272,3e-05,3.48408]
[1777722983952,35.23,78141.67,0.0,0.97272,3e-05,3.48408]
[1777722984079,35.23,78141.67,0.0,0.97272,3e-05,3.48408]
[1777722987853,35.23,78142.84,0.0,0.97277,3e-05,3.47919]
[1777722988027,35.23,78142.84,0.0,0.97277,3e-05,3.47919]
[1777722988053,35.23,78143.97,0.0,0.97281,3e-05,3.47476]
[1777722988500,35.23,78146.54,0.0,0.97289,3e-05,3.46608]
[1777722989847,35.23,78146.54,0.0,0.97289,3e-05,3.46608]
[1777722990081,35.23,78146.54,0.0,0.97289,3e-05,3.46608]
[1777722993192,35.22,78143.42,0.0,0.97283,3e-05,3.47215]
[1777722996996,35.22,78143.39,0.0,0.97283,3e-05,3.47167]
[1777722997079,35.22,78143.39,0.0,0.97283,3e-05,3.47167]
[1777722997097,35.22,78143.39,0.0,0.97284,3e-05,3.4711]
[1777723000049,35.22,78143.78,0.0,0.97285,3e-05,3.4695]
[1777723000082,35.22,78143.78,0.0,0.97285,3e-05,3.4695]
[1777723006283,35.21,78143.87,0.0,0.97288,3e-05,3.46704]
[1777723015345,35.21,78144.56,0.0,0.97292,3e-05,3.4624]
[1777723017565,35.21,78144.59,0.0,0.97293,3e-05,3.46204]
[1777723017575,35.21,78144.59,0.0,0.97293,3e-05,3.46204]
[1777723017717,35.2,78144.59,0.0,0.97293,3e-05,3.46153]
[1777723018313,35.2,78144.59,0.0,0.97293,3e-05,3.46153]
[1777723018330,35.2,78144.59,0.0,0.97293,3e-05,3.46153]
[1777723024409,35.2,78143.81,0.0,0.97292,3e-05,3.46262]
[1777723036971,35.2,78143.44,0.0,0.97292,3e-05,3.46283]
[1777723037076,35.2,78143.44,0.0,0.97292,3e-05,3.46283]
[1777723037178,35.19,78142.7,0.0,0.97292,3e-05,3.46298]
[1777723038634,35.19,78141.86,0.0,0.97289,3e-05,3.46582]
[1777723038832,35.19,78141.86,0.0,0.97289,3e-05,3.46582]
[1777723044549,35.19,78142.13,0.0,0.97291,3e-05,3.46304]
[1777723049585,35.18,78142.28,0.0,0.97293,3e-05,3.46121]
[1777723052284,35.18,78142.1,0.0,0.97296,3e-05,3.45798]
[1777723052326,35.18,78142.1,0.0,0.97296,3e-05,3.45798]
[1777723053058,35.18,78142.1,0.0,0.97296,3e-05,3.45798]
[1777723053088,35.18,78142.1,0.0,0.97296,3e-05,3.45798]
[1777723053095,35.18,78142.05,0.0,0.97296,3e-05,3.4579]
[1777723059655,35.17,78143.56,0.0,0.97302,3e-05,3.45107]
[1777723063627,35.17,78143.53,0.0,0.97302,3e-05,3.45068]
[1777723063828,35.17,78143.53,0.0,0.97302,3e-05,3.45068]
[1777723063916,35.17,78143.34,0.0,0.97302,3e-05,3.45082]
[1777723065717,35.17,78143.39,0.0,0.97303,3e-05,3.45041]
[1777723065830,35.17,78143.39,0.0,0.97303,3e-05,3.45041]
[1777723071742,35.17,78143.33,0.0,0.97304,3e-05,3.44888]
[1777723079931,35.17,78143.33,0.0,0.97304,3e-05,3.44888]
[1777723081683,35.16,78143.33,0.0,0.97306,3e-05,3.44693]
[1777723081837,35.16,78143.33,0.0,0.97306,3e-05,3.44693]
[1777723081937,35.16,78143.33,0.0,0.97306,3e-05,3.44644]
[1777723096918,35.15,78143.31,0.0,0.9731,3e-05,3.44296]
[1777723100689,35.15,78143.38,0.0,0.97311,3e-05,3.44206]
[1777723100839,35.15,78143.38,0.0,0.97311,3e-05,3.44206]
[1777723110009,35.14,78143.26,0.0,0.97312,3e-05,3.44028]
[1777723115340,35.14,78143.35,0.0,0.97315,3e-05,3.43673]
[1777723115830,35.14,78143.35,0.0,0.97315,3e-05,3.43673]
[1777723116068,35.14,78143.35,0.0,0.97316,3e-05,3.4357]
[1777723117830,35.14,78143.35,0.0,0.97316,3e-05,3.4357]
[1777723118216,35.14,78143.35,0.0,0.97316,3e-05,3.4357]
[1777723118256,35.14,78143.35,0.0,0.97316,3e-05,3.43529]
[1777723118335,35.14,78143.35,0.0,0.97316,3e-05,3.43529]
[1777723124107,35.13,78143.27,0.0,0.97317,3e-05,3.43436]
[1777723133170,35.13,78143.43,0.0,0.97319,3e-05,3.43206]
[1777723137800,35.13,78143.4,0.0,0.9732,3e-05,3.43158]
[1777723137833,35.13,78143.4,0.0,0.9732,3e-05,3.43158]
[1777723140911,35.12,78143.47,0.0,0.97321,3e-05,3.43076]
[1777723141182,35.12,78143.47,0.0,0.97321,3e-05,3.43037]
[1777723141848,35.12,78143.47,0.0,0.97321,3e-05,3.43037]
[1777723142233,35.12,78143.51,0.0,0.97321,3e-05,3.43005]
[1777723146799,35.12,78143.78,0.0,0.97323,3e-05,3.42837]
[1777723146832,35.12,78143.78,0.0,0.97323,3e-05,3.42837]
[1777723152303,35.12,78142.78,0.0,0.97321,3e-05,3.43059]
[1777723155433,35.12,78142.75,0.0,0.97321,3e-05,3.43031]
[1777723155716,35.12,78142.75,0.0,0.97321,3e-05,3.43031]
[1777723155834,35.12,78142.75,0.0,0.97321,3e-05,3.43031]
[1777723155935,35.12,78142.75,0.0,0.97321,3e-05,3.42992]
[1777723165394,35.11,78142.62,0.0,0.97322,3e-05,3.42865]
[1777723170429,35.11,78142.5,0.0,0.97323,3e-05,3.42811]
[1777723175464,35.11,78142.82,0.0,0.97327,3e-05,3.42307]
[1777723180499,35.1,78142.87,0.0,0.97328,3e-05,3.42199]
[1777723186541,35.1,78142.59,0.0,0.97328,3e-05,3.42185]
[1777723191576,35.1,78142.4,0.0,0.97328,3e-05,3.42159]
[1777723199269,35.1,78142.37,0.0,0.97327,3e-05,3.42319]
[1777723201834,35.11,78142.36,0.0,0.97325,3e-05,3.42535]
[1777723201860,35.11,78142.37,0.0,0.97324,3e-05,3.42581]
[1777723202729,35.11,78142.37,0.0,0.97324,3e-05,3.42581]
[1777723202827,35.11,78142.37,0.0,0.97324,3e-05,3.42581]
[1777723208696,35.12,78141.91,0.0,0.9732,3e-05,3.4303]
[1777723212010,35.12,78142.01,0.0,0.9732,3e-05,3.43093]
[1777723212078,35.12,78142.01,0.0,0.9732,3e-05,3.43093]
[1777723212365,35.12,78142.01,0.0,0.9732,3e-05,3.43093]
[1777723212580,35.12,78142.05,0.0,0.97319,3e-05,3.43175]
[1777723212430,35.12,78142.05,0.0,0.97319,3e-05,3.43175]
[1777723217759,35.12,78141.96,0.0,0.9732,3e-05,3.4308]
[1777723221017,35.12,78141.76,0.0,0.9732,3e-05,3.43105]
[1777723221077,35.12,78141.76,0.0,0.9732,3e-05,3.43105]
[1777723226821,35.11,78142.27,0.0,0.97323,3e-05,3.42786]
[1777723231856,35.11,78142.65,0.0,0.97327,3e-05,3.42251]
[1777723236892,35.11,78142.32,0.0,0.97327,3e-05,3.42263]
[1777723243940,35.1,78142.68,0.0,0.97329,3e-05,3.42006]
[1777723248748,35.1,78142.94,0.0,0.97331,3e-05,3.41842]
[1777723248830,35.1,78142.94,0.0,0.97331,3e-05,3.41842]
[1777723250770,35.1,78142.23,0.0,0.97329,3e-05,3.42042]
[1777723250827,35.1,78142.23,0.0,0.97329,3e-05,3.42042]
[1777723250990,35.1,78142.29,0.0,0.97329,3e-05,3.42003]
[1777723256025,35.1,78142.35,0.0,0.9733,3e-05,3.41887]
[1777723261061,35.1,78142.54,0.0,0.97332,3e-05,3.41727]
[1777723261735,35.1,78142.54,0.0,0.97332,3e-05,3.41727]
[1777723261828,35.1,78142.54,0.0,0.97332,3e-05,3.41727]
[1777723267103,35.09,78143.11,0.0,0.97335,3e-05,3.41419]
[1777723272137,35.09,78142.41,0.0,0.97333,3e-05,3.41557]
[1777723277173,35.09,78142.34,0.0,0.97334,3e-05,3.41482]
[1777723278469,35.09,78141.86,0.0,0.97333,3e-05,3.41624]
[1777723278577,35.09,78141.86,0.0,0.97333,3e-05,3.41624]
[1777723280242,35.09,78141.8,0.0,0.97333,3e-05,3.41624]
[1777723280334,35.09,78141.8,0.0,0.97333,3e-05,3.41624]
[1777723280344,35.09,78141.8,0.0,0.97333,3e-05,3.41604]
[1777723286236,35.08,78142.07,0.0,0.97335,3e-05,3.41395]
[1777723288085,35.08,78142.33,0.0,0.97336,3e-05,3.41288]
[1777723288332,35.08,78142.33,0.0,0.97336,3e-05,3.41288]
[1777723292543,35.08,78142.3,0.0,0.97339,3e-05,3.40898]
[1777723297627,35.08,78142.03,0.0,0.97339,3e-05,3.40899]
[1777723300335,35.07,78137.02,0.0,0.97324,3e-05,3.42525]
[1777723301341,35.07,78129.72,0.0,0.973,3e-05,3.44964]
[1777723303996,35.07,78129.35,0.0,0.973,3e-05,3.45037]
[1777723304080,35.07,78129.35,0.0,0.973,3e-05,3.45037]
[1777723304362,35.07,78129.03,0.0,0.97299,3e-05,3.45118]
[1777723309397,35.07,78127.27,0.0,0.97295,3e-05,3.45574]
[1777723316446,35.06,78126.68,0.0,0.97295,3e-05,3.45574]
[1777723316540,35.06,78126.68,0.0,0.97295,3e-05,3.45574]
[1777723316583,35.06,78126.68,0.0,0.97295,3e-05,3.45574]
[1777723322488,35.06,78125.8,0.0,0.97293,3e-05,3.45703]
[1777723327875,35.06,78125.92,0.0,0.97294,3e-05,3.45605]
[1777723328082,35.06,78125.92,0.0,0.97294,3e-05,3.45605]
[1777723328104,35.06,78125.92,0.0,0.97294,3e-05,3.45605]
[1777723328330,35.06,78125.92,0.0,0.97294,3e-05,3.45605]
[1777723328427,35.05,78125.92,0.0,0.97295,3e-05,3.45492]
[1777723335029,35.05,78125.89,0.0,0.97296,3e-05,3.45446]
[1777723335076,35.05,78125.89,0.0,0.97296,3e-05,3.45446]
[1777723340616,35.04,78123.66,0.0,0.97291,3e-05,3.45918]
[1777723342674,35.04,78123.66,0.0,0.97291,3e-05,3.45918]
[1777723342832,35.04,78123.66,0.0,0.97291,3e-05,3.45918]
[1777723344081,35.04,78123.08,0.0,0.9729,3e-05,3.46025]
[1777723344333,35.04,78123.08,0.0,0.9729,3e-05,3.46025]
[1777723344427,35.04,78122.98,0.0,0.9729,3e-05,3.46029]
[1777723350415,35.04,78122.93,0.0,0.97291,3e-05,3.45956]
[1777723354577,35.03,78122.7,0.0,0.97294,3e-05,3.4555]
[1777723354833,35.03,78122.7,0.0,0.97294,3e-05,3.4555]
[1777723363778,35.02,78122.69,0.0,0.97297,3e-05,3.45261]
[1777723365457,35.02,78122.69,0.0,0.97297,3e-05,3.45261]
[1777723365582,35.02,78122.69,0.0,0.97297,3e-05,3.45261]
[1777723365792,35.02,78122.61,0.0,0.97297,3e-05,3.4523]
[1777723367138,35.02,78122.61,0.0,0.97297,3e-05,3.4523]
[1777723367327,35.02,78122.61,0.0,0.97297,3e-05,3.4523]
[1777723373849,35.02,78122.69,0.0,0.97299,3e-05,3.44972]
[1777723379084,35.01,78122.52,0.0,0.973,3e-05,3.44944]
[1777723379328,35.01,78122.52,0.0,0.973,3e-05,3.44944]
[1777723379499,35.01,78122.52,0.0,0.973,3e-05,3.44944]
[1777723379582,35.01,78122.52,0.0,0.97301,3e-05,3.44858]
[1777723379550,35.01,78122.52,0.0,0.97301,3e-05,3.44858]
[1777723384926,35.01,78122.26,0.0,0.97301,3e-05,3.44776]
[1777723389767,35.01,78122.09,0.0,0.97301,3e-05,3.44777]
[1777723389830,35.01,78122.09,0.0,0.97301,3e-05,3.44777]
[1777723393836,35.0,78122.1,0.0,0.97303,3e-05,3.44633]
[1777723400031,35.0,78121.92,0.0,0.97304,3e-05,3.44471]
[1777723401878,35.0,78121.92,0.0,0.97304,3e-05,3.44471]
[1777723402077,35.0,78121.92,0.0,0.97304,3e-05,3.44471]
[1777723402153,34.99,78121.92,0.0,0.97305,3e-05,3.44415]
[1777723408087,34.99,78121.84,0.0,0.97306,3e-05,3.44277]
[1777723413122,34.99,78121.71,0.0,0.97309,3e-05,3.4388]
[1777723413837,34.99,78121.71,0.0,0.97309,3e-05,3.4388]
[1777723420171,34.98,78121.97,0.0,0.97312,3e-05,3.43607]
[1777723425206,34.98,78121.85,0.0,0.97312,3e-05,3.43516]
[1777723427811,34.98,78121.82,0.0,0.97313,3e-05,3.435]
[1777723427828,34.98,78121.82,0.0,0.97313,3e-05,3.435]
[1777723428227,34.97,78120.67,0.0,0.97309,3e-05,3.43837]
[1777723431377,34.97,78120.63,0.0,0.9731,3e-05,3.43823]
[1777723431577,34.97,78120.63,0.0,0.9731,3e-05,3.43823]
[1777723437293,34.97,78120.74,0.0,0.97312,3e-05,3.43575]
[1777723438422,34.97,78120.74,0.0,0.97312,3e-05,3.43575]
[1777723438579,34.97,78120.74,0.0,0.97312,3e-05,3.43575]
[1777723440423,34.97,78120.05,0.0,0.9731,3e-05,3.43756]
[1777723440587,34.97,78120.05,0.0,0.9731,3e-05,3.43756]
[1777723440428,34.97,78119.73,0.0,0.97309,3e-05,3.43838]
[1777723441830,34.97,78119.76,0.0,0.9731,3e-05,3.43801]
[1777723447363,34.96,78120.25,0.0,0.97313,3e-05,3.4348]
[1777723448946,34.96,78120.29,0.0,0.97313,3e-05,3.43441]
[1777723449081,34.96,78120.29,0.0,0.97313,3e-05,3.43441]
[1777723449377,34.96,78120.08,0.0,0.97313,3e-05,3.43487]
[1777723454413,34.96,78121.67,0.0,0.97319,3e-05,3.42823]
[1777723455836,34.96,78121.66,0.0,0.97319,3e-05,3.42802]
[1777723465220,34.95,78121.75,0.0,0.9732,3e-05,3.42675]
[1777723465329,34.95,78121.75,0.0,0.9732,3e-05,3.42675]
[1777723465489,34.95,78121.7,0.0,0.97322,3e-05,3.42548]
[1777723470688,34.95,78121.61,0.0,0.97322,3e-05,3.42507]
[1777723470836,34.95,78121.61,0.0,0.97322,3e-05,3.42507]
[1777723477574,34.94,78121.28,0.0,0.97325,3e-05,3.42103]
[1777723481785,34.94,78121.37,0.0,0.97326,3e-05,3.42004]
[1777723481832,34.94,78121.37,0.0,0.97326,3e-05,3.42004]
[1777723481933,34.94,78121.37,0.0,0.97326,3e-05,3.42004]
[1777723482082,34.94,78121.37,0.0,0.97326,3e-05,3.42004]
[1777723482178,34.94,78121.37,0.0,0.97326,3e-05,3.41958]
[1777723487644,34.93,78121.4,0.0,0.97328,3e-05,3.41834]
[1777723492678,34.93,78122.4,0.0,0.97332,3e-05,3.41384]
[1777723495517,34.93,78121.61,0.0,0.9733,3e-05,3.41629]
[1777723495581,34.93,78121.61,0.0,0.9733,3e-05,3.41629]
[1777723495653,34.93,78121.52,0.0,0.9733,3e-05,3.41614]
[1777723495807,34.93,78121.52,0.0,0.9733,3e-05,3.41614]
[1777723495837,34.93,78121.52,0.0,0.9733,3e-05,3.41614]
[1777723496707,34.93,78125.41,0.0,0.97342,3e-05,3.40282]
[1777723497714,34.93,78131.56,0.0,0.97362,3e-05,3.38199]
[1777723499206,34.93,78131.56,0.0,0.97362,3e-05,3.38199]
[1777723499332,34.93,78131.56,0.0,0.97362,3e-05,3.38199]
[1777723499542,34.93,78131.56,0.0,0.97362,3e-05,3.38199]
[1777723499577,34.93,78131.56,0.0,0.97362,3e-05,3.38199]
[1777723499644,34.93,78130.95,0.0,0.9736,3e-05,3.38371]
[1777723504764,34.93,78130.07,0.0,0.97358,3e-05,3.38581]
[1777723509799,34.92,78128.85,0.0,0.97355,3e-05,3.38904]
[1777723513092,34.92,78128.41,0.0,0.97354,3e-05,3.39016]
[1777723513331,34.92,78128.41,0.0,0.97354,3e-05,3.39016]
[1777723513386,34.92,78128.41,0.0,0.97354,3e-05,3.39016]
[1777723513577,34.92,78128.41,0.0,0.97354,3e-05,3.39016]
[1777723513677,34.92,78128.64,0.0,0.97355,3e-05,3.38904]
[1777723518994,34.92,78128.72,0.0,0.97356,3e-05,3.38825]
[1777723524904,34.92,78129.05,0.0,0.97358,3e-05,3.38579]
[1777723527660,34.92,78127.94,0.0,0.97355,3e-05,3.38935]
[1777723527834,34.91,78126.84,0.0,0.97352,3e-05,3.39287]
[1777723528008,34.91,78126.84,0.0,0.97352,3e-05,3.39287]
[1777723528078,34.91,78126.84,0.0,0.97352,3e-05,3.39287]
[1777723528110,34.91,78125.66,0.0,0.97348,3e-05,3.39648]
[1777723533967,34.91,78126.25,0.0,0.97353,3e-05,3.39059]
[1777723539019,34.91,78128.45,0.0,0.97361,3e-05,3.38254]
[1777723539078,34.91,78128.45,0.0,0.97361,3e-05,3.38254]
[1777723539150,34.91,78128.45,0.0,0.97361,3e-05,3.38254]
[1777723539340,34.91,78128.45,0.0,0.97361,3e-05,3.38254]
[1777723539440,34.91,78127.91,0.0,0.97359,3e-05,3.38404]
[1777723545044,34.91,78127.91,0.0,0.9736,3e-05,3.38327]
[1777723549439,34.9,78129.41,0.0,0.97365,3e-05,3.37779]
[1777723549583,34.9,78129.41,0.0,0.97365,3e-05,3.37779]
[1777723549595,34.9,78129.41,0.0,0.97365,3e-05,3.37779]
[1777723549644,34.9,78129.45,0.0,0.97366,3e-05,3.37736]
[1777723549831,34.9,78129.45,0.0,0.97366,3e-05,3.37736]
[1777723552585,34.9,78133.31,0.0,0.97378,3e-05,3.36432]
[1777723552677,34.9,78132.0,0.0,0.97374,3e-05,3.36844]
[1777723552832,34.9,78132.0,0.0,0.97374,3e-05,3.36844]
[1777723553099,34.9,78138.23,0.0,0.97394,3e-05,3.34768]
[1777723555199,34.9,78140.54,0.0,0.97401,3e-05,3.33978]
[1777723555330,34.9,78140.54,0.0,0.97401,3e-05,3.33978]
[1777723561156,34.9,78143.58,0.0,0.97411,3e-05,3.32915]
[1777723562472,34.9,78143.58,0.0,0.97411,3e-05,3.32915]
[1777723562582,34.9,78143.58,0.0,0.97411,3e-05,3.32915]
[1777723562681,34.9,78142.23,0.0,0.97407,3e-05,3.33355]
[1777723562778,34.9,78142.23,0.0,0.97407,3e-05,3.33355]
[1777723562837,34.9,78142.23,0.0,0.97407,3e-05,3.33355]
[1777723568205,34.9,78142.41,0.0,0.97408,3e-05,3.33245]
[1777723573239,34.9,78141.47,0.0,0.97405,3e-05,3.33515]
[1777723575324,34.9,78141.47,0.0,0.97405,3e-05,3.33515]
[1777723575556,34.9,78141.47,0.0,0.97405,3e-05,3.33515]
[1777723575580,34.9,78141.47,0.0,0.97405,3e-05,3.33515]
[1777723575657,34.9,78141.47,0.0,0.97406,3e-05,3.33498]
[1777723581296,34.9,78141.01,0.0,0.97405,3e-05,3.33601]
[1777723586331,34.9,78141.6,0.0,0.97407,3e-05,3.33366]
[1777723588172,34.89,78141.87,0.0,0.97408,3e-05,3.3327]
[1777723588335,34.89,78141.87,0.0,0.97408,3e-05,3.3327]
[1777723588411,34.89,78141.87,0.0,0.97408,3e-05,3.3327]
[1777723588582,34.89,78141.87,0.0,0.97408,3e-05,3.3327]
[1777723588679,34.89,78141.94,0.0,0.97408,3e-05,3.33239]
[1777723595394,34.89,78141.98,0.0,0.97411,3e-05,3.3288]
[1777723600429,34.89,78142.64,0.0,0.97413,3e-05,3.32633]
[1777723602806,34.89,78142.96,0.0,0.97414,3e-05,3.32517]
[1777723602828,34.89,78142.96,0.0,0.97414,3e-05,3.32517]
[1777723603212,34.89,78142.96,0.0,0.97414,3e-05,3.32517]
[1777723603330,34.89,78142.96,0.0,0.97414,3e-05,3.32517]
[1777723603450,34.89,78142.77,0.0,0.97414,3e-05,3.32575]
[1777723608484,34.89,78142.76,0.0,0.97414,3e-05,3.32552]
[1777723611506,34.89,78148.78,0.0,0.97433,3e-05,3.30549]
[1777723614193,34.89,78150.28,0.0,0.97437,3e-05,3.30053]
[1777723614330,34.89,78150.28,0.0,0.97437,3e-05,3.30053]
[1777723614646,34.89,78150.28,0.0,0.97437,3e-05,3.30053]
[1777723614678,34.89,78150.59,0.0,0.97438,3e-05,3.29949]
[1777723614829,34.89,78150.59,0.0,0.97438,3e-05,3.29949]
[1777723620569,34.89,78152.64,0.0,0.97445,3e-05,3.29271]
[1777723622337,34.89,78152.64,0.0,0.97445,3e-05,3.29271]
[1777723622581,34.89,78152.64,0.0,0.97445,3e-05,3.29271]
[1777723622792,34.89,78152.49,0.0,0.97444,3e-05,3.29319]
[1777723622829,34.89,78152.49,0.0,0.97444,3e-05,3.29319]
[1777723628625,34.89,78160.03,0.0,0.97467,3e-05,3.26846]
[1777723630586,34.89,78159.81,0.0,0.97467,3e-05,3.26921]
[1777723630679,34.89,78160.29,0.0,0.97468,3e-05,3.26768]
[1777723630830,34.89,78160.29,0.0,0.97468,3e-05,3.26768]
[1777723631099,34.89,78160.29,0.0,0.97468,3e-05,3.26768]
[1777723631328,34.89,78160.29,0.0,0.97468,3e-05,3.26768]
[1777723631646,34.89,78159.74,0.0,0.97466,3e-05,3.26952]
[1777723636681,34.89,78159.9,0.0,0.97467,3e-05,3.26925]
[1777723641716,34.89,78162.47,0.0,0.97474,3e-05,3.26119]
[1777723646751,34.89,78162.47,0.0,0.97474,3e-05,3.26162]
[1777723650612,34.89,78162.93,0.0,0.97475,3e-05,3.2604]
[1777723650778,34.89,78162.75,0.0,0.97474,3e-05,3.26108]
[1777723650832,34.89,78162.75,0.0,0.97474,3e-05,3.26108]
[1777723651014,34.89,78162.75,0.0,0.97474,3e-05,3.26108]
[1777723651082,34.89,78162.75,0.0,0.97474,3e-05,3.26108]
[1777723651786,34.9,78162.96,0.0,0.97477,3e-05,3.25754]
[1777723653827,34.9,78162.92,0.0,0.97477,3e-05,3.25788]
[1777723654807,34.9,78162.73,0.0,0.97476,3e-05,3.25861]
[1777723660019,34.9,78163.03,0.0,0.97477,3e-05,3.25805]
[1777723660077,34.9,78163.03,0.0,0.97477,3e-05,3.25805]
[1777723660489,34.9,78163.03,0.0,0.97477,3e-05,3.25805]
[1777723660578,34.9,78163.03,0.0,0.97477,3e-05,3.25805]
[1777723660590,34.9,78162.51,0.0,0.97475,3e-05,3.25997]
[1777723661856,34.9,78157.85,0.0,0.9746,3e-05,3.2753]
[1777723667898,34.9,78155.38,0.0,0.97452,3e-05,3.28385]
[1777723669213,34.9,78155.38,0.0,0.97452,3e-05,3.28385]
[1777723669330,34.9,78155.38,0.0,0.97452,3e-05,3.28385]
[1777723669681,34.9,78155.38,0.0,0.97452,3e-05,3.28385]
[1777723669831,34.9,78155.38,0.0,0.97452,3e-05,3.28385]
[1777723669782,34.9,78154.84,0.0,0.97451,3e-05,3.28576]
[1777723681230,34.9,78154.92,0.0,0.97451,3e-05,3.28575]
[1777723681329,34.9,78154.92,0.0,0.97451,3e-05,3.28575]
[1777723688042,34.9,78154.58,0.0,0.97449,3e-05,3.28756]
[1777723693076,34.9,78154.11,0.0,0.97447,3e-05,3.28925]
[1777723694002,34.9,78154.11,0.0,0.97447,3e-05,3.28925]
[1777723694079,34.9,78154.11,0.0,0.97447,3e-05,3.28925]
[1777723694647,34.9,78154.11,0.0,0.97447,3e-05,3.28925]
[1777723694833,34.9,78154.11,0.0,0.97447,3e-05,3.28925]
[1777723694678,34.9,78154.11,0.0,0.97447,3e-05,3.28929]
[1777723700126,34.9,78154.17,0.0,0.97447,3e-05,3.28919]
[1777723705161,34.9,78153.85,0.0,0.97446,3e-05,3.29031]
[1777723711203,34.9,78154.1,0.0,0.97449,3e-05,3.28657]
[1777723714526,34.9,78154.06,0.0,0.97449,3e-05,3.28672]
[1777723714578,34.9,78154.06,0.0,0.97449,3e-05,3.28672]
[1777723714628,34.9,78154.06,0.0,0.97449,3e-05,3.28674]
[1777723715162,34.9,78154.06,0.0,0.97449,3e-05,3.28674]
[1777723715327,34.9,78154.06,0.0,0.97449,3e-05,3.28674]
[1777723722280,34.9,78155.64,0.0,0.97454,3e-05,3.28163]
[1777723723265,34.9,78155.64,0.0,0.97454,3e-05,3.28163]
[1777723723328,34.9,78155.64,0.0,0.97454,3e-05,3.28163]
[1777723723367,34.9,78157.25,0.0,0.97459,3e-05,3.27638]
[1777723723917,34.9,78157.25,0.0,0.97459,3e-05,3.27638]
[1777723724085,34.9,78157.25,0.0,0.97459,3e-05,3.27638]
[1777723730335,34.9,78157.34,0.0,0.97459,3e-05,3.27632]
[1777723735794,34.91,78157.27,0.0,0.97459,3e-05,3.27669]
[1777723735830,34.91,78157.27,0.0,0.97459,3e-05,3.27669]
[1777723735892,34.91,78156.92,0.0,0.97457,3e-05,3.27786]
[1777723736501,34.91,78156.92,0.0,0.97457,3e-05,3.27786]
[1777723736585,34.91,78156.92,0.0,0.97457,3e-05,3.27786]
[1777723745441,34.91,78156.85,0.0,0.97457,3e-05,3.27838]
[1777723747954,34.91,78157.08,0.0,0.97458,3e-05,3.27768]
[1777723748080,34.91,78157.08,0.0,0.97458,3e-05,3.27768]
[1777723748764,34.91,78157.08,0.0,0.97458,3e-05,3.27768]
[1777723748833,34.91,78157.08,0.0,0.97458,3e-05,3.27768]
[1777723748865,34.91,78156.91,0.0,0.97457,3e-05,3.27826]
[1777723754504,34.91,78157.51,0.0,0.97459,3e-05,3.27643]
[1777723757195,34.91,78157.23,0.0,0.97458,3e-05,3.27739]
[1777723757333,34.91,78157.23,0.0,0.97458,3e-05,3.27739]
[1777723757525,34.91,78157.32,0.0,0.97458,3e-05,3.27712]
[1777723758644,34.91,78157.32,0.0,0.97458,3e-05,3.27712]
[1777723758831,34.91,78157.32,0.0,0.97458,3e-05,3.27712]
[1777723761552,34.91,78161.89,0.0,0.97472,3e-05,3.26226]
[1777723762389,34.91,78161.89,0.0,0.97472,3e-05,3.26226]
[1777723762585,34.91,78161.89,0.0,0.97472,3e-05,3.26226]
[1777723764222,34.91,78162.52,0.0,0.97474,3e-05,3.2603]
[1777723764326,34.91,78162.52,0.0,0.97474,3e-05,3.2603]
[1777723764573,34.91,78164.05,0.0,0.97479,3e-05,3.25535]
[1777723765115,34.91,78164.05,0.0,0.97479,3e-05,3.25535]
[1777723765581,34.91,78124.42,0.0,0.97355,3e-05,3.38635]
[1777723766588,34.91,78119.0,0.0,0.97338,3e-05,3.40445]
[1777723768602,34.91,78111.75,0.0,0.97315,3e-05,3.42852]
[1777723769107,34.91,78111.75,0.0,0.97315,3e-05,3.42852]
[1777723769609,34.91,78111.09,0.0,0.97313,3e-05,3.43051]
[1777723772630,34.9,78108.59,0.0,0.97308,3e-05,3.43523]
[1777723777665,34.9,78108.79,0.0,0.9731,3e-05,3.43338]
[1777723782239,34.9,78108.26,0.0,0.97309,3e-05,3.43426]
[1777723782331,34.9,78108.26,0.0,0.97309,3e-05,3.43426]
[1777723782341,34.9,78108.26,0.0,0.97309,3e-05,3.43403]
[1777723784360,34.9,78108.44,0.0,0.9731,3e-05,3.4332]
[1777723784581,34.9,78108.44,0.0,0.9731,3e-05,3.4332]
[1777723790756,34.9,78106.56,0.0,0.97303,3e-05,3.44071]
[1777723791318,34.9,78106.56,0.0,0.97303,3e-05,3.44071]
[1777723791328,34.9,78106.56,0.0,0.97303,3e-05,3.44071]
[1777723791763,34.9,78107.01,0.0,0.97304,3e-05,3.43962]
[1777723792336,34.9,78107.01,0.0,0.97304,3e-05,3.43962]
[1777723792585,34.9,78107.01,0.0,0.97304,3e-05,3.43962]
[1777723797805,34.9,78109.12,0.0,0.97312,3e-05,3.43109]
[1777723802285,34.89,78109.19,0.0,0.97313,3e-05,3.42995]
[1777723802328,34.89,78109.19,0.0,0.97313,3e-05,3.42995]
[1777723802840,34.89,78109.32,0.0,0.97314,3e-05,3.42928]
[1777723803265,34.89,78109.32,0.0,0.97314,3e-05,3.42928]
[1777723803329,34.89,78109.32,0.0,0.97314,3e-05,3.42928]
[1777723807542,34.89,78107.53,0.0,0.97309,3e-05,3.43445]
[1777723807578,34.89,78107.53,0.0,0.97309,3e-05,3.43445]
[1777723807867,34.89,78107.53,0.0,0.97309,3e-05,3.43445]
[1777723807874,34.89,78107.43,0.0,0.97309,3e-05,3.43456]
[1777723808081,34.89,78107.43,0.0,0.97309,3e-05,3.43456]
[1777723813917,34.89,78107.49,0.0,0.97308,3e-05,3.43501]
[1777723814659,34.89,78107.49,0.0,0.97308,3e-05,3.43501]
[1777723814832,34.89,78107.49,0.0,0.97308,3e-05,3.43501]
[1777723814924,34.89,78106.71,0.0,0.97305,3e-05,3.4381]
[1777723815525,34.89,78106.71,0.0,0.97305,3e-05,3.4381]
[1777723815579,34.89,78106.71,0.0,0.97305,3e-05,3.4381]
[1777723820966,34.9,78107.85,0.0,0.97307,3e-05,3.43691]
[1777723827648,34.91,78108.1,0.0,0.97306,3e-05,3.43783]
[1777723827828,34.91,78108.1,0.0,0.97306,3e-05,3.43783]
[1777723827929,34.91,78107.18,0.0,0.97302,3e-05,3.44227]
[1777723829241,34.91,78107.31,0.0,0.97302,3e-05,3.44182]
[1777723829336,34.91,78107.31,0.0,0.97302,3e-05,3.44182]
[1777723835064,34.92,78107.22,0.0,0.97301,3e-05,3.4421]
[1777723840099,34.92,78107.95,0.0,0.97301,3e-05,3.44179]
[1777723846373,34.93,78107.53,0.0,0.97298,3e-05,3.44493]
[1777723846577,34.93,78107.53,0.0,0.97298,3e-05,3.44493]
[1777723846578,34.93,78107.53,0.0,0.97297,3e-05,3.44621]
[1777723847587,34.93,78107.53,0.0,0.97297,3e-05,3.44621]
[1777723847827,34.93,78107.53,0.0,0.97297,3e-05,3.44621]
[1777723848155,34.93,78105.54,0.0,0.97291,3e-05,3.45271]
[1777723851404,34.92,78105.53,0.0,0.97296,3e-05,3.44747]
[1777723851581,34.92,78105.53,0.0,0.97296,3e-05,3.44747]
[1777723851610,34.92,78108.67,0.0,0.97307,3e-05,3.43631]
[1777723858226,34.91,78108.64,0.0,0.97308,3e-05,3.43498]
[1777723863258,34.91,78108.71,0.0,0.97309,3e-05,3.43378]
[1777723863334,34.91,78108.71,0.0,0.97309,3e-05,3.43378]
[1777723868349,34.91,78108.81,0.0,0.9731,3e-05,3.43225]
[1777723869083,34.9,78108.81,0.0,0.97311,3e-05,3.43177]
[1777723869304,34.9,78108.83,0.0,0.97311,3e-05,3.4317]
[1777723874339,34.9,78108.75,0.0,0.97312,3e-05,3.43078]
[1777723881388,34.9,78108.96,0.0,0.97314,3e-05,3.42842]
[1777723884575,34.9,78108.53,0.0,0.97313,3e-05,3.42964]
[1777723884827,34.9,78108.53,0.0,0.97313,3e-05,3.42964]
[1777723890451,34.9,78108.73,0.0,0.9731,3e-05,3.43225]
[1777723895486,34.91,78108.83,0.0,0.97311,3e-05,3.43105]
[1777723900882,34.91,78108.83,0.0,0.97311,3e-05,3.43105]
[1777723901077,34.92,78108.95,0.0,0.97309,3e-05,3.43282]
[1777723903174,34.92,78109.0,0.0,0.97309,3e-05,3.43308]
[1777723903328,34.92,78109.0,0.0,0.97309,3e-05,3.43308]
[1777723903547,34.92,78108.86,0.0,0.97308,3e-05,3.43442]
[1777723909589,34.93,78108.93,0.0,0.97306,3e-05,3.43674]
[1777723917620,34.93,78108.78,0.0,0.97304,3e-05,3.43853]
[1777723917828,34.93,78108.78,0.0,0.97304,3e-05,3.43853]
[1777723925701,34.95,78109.02,0.0,0.973,3e-05,3.44313]
[1777723928722,34.95,78114.14,0.0,0.97315,3e-05,3.42702]
[1777723929729,34.95,78122.04,0.0,0.9734,3e-05,3.40082]
[1777723930611,34.95,78122.04,0.0,0.9734,3e-05,3.40082]
[1777723930829,34.95,78122.04,0.0,0.9734,3e-05,3.40082]
[1777723933091,34.95,78121.84,0.0,0.97338,3e-05,3.40245]
[1777723933326,34.95,78121.84,0.0,0.97338,3e-05,3.40245]
[1777723933758,34.96,78121.81,0.0,0.97337,3e-05,3.4035]
[1777723938793,34.96,78121.94,0.0,0.97335,3e-05,3.40542]
[1777723941918,34.97,78122.12,0.0,0.97335,3e-05,3.40575]
[1777723942078,34.97,78122.12,0.0,0.97335,3e-05,3.40575]
[1777723947605,34.97,78121.85,0.0,0.97332,3e-05,3.40945]
[1777723947827,34.97,78121.85,0.0,0.97332,3e-05,3.40945]
[1777723947855,34.97,78122.14,0.0,0.97332,3e-05,3.40893]
[1777723952816,34.98,78122.69,0.0,0.97334,3e-05,3.4059]
[1777723952827,34.98,78122.69,0.0,0.97334,3e-05,3.4059]
[1777723953898,34.98,78135.45,0.0,0.97374,3e-05,3.36411]
[1777723954762,34.98,78135.45,0.0,0.97374,3e-05,3.36411]
[1777723954830,34.98,78135.45,0.0,0.97374,3e-05,3.36411]
[1777723954905,34.98,78136.81,0.0,0.97378,3e-05,3.36012]
[1777723957631,34.99,78136.48,0.0,0.97376,3e-05,3.36231]
[1777723957827,34.99,78136.48,0.0,0.97376,3e-05,3.36231]
[1777723957841,34.99,78136.48,0.0,0.97375,3e-05,3.36285]
[1777723962303,34.99,78136.59,0.0,0.97374,3e-05,3.36463]
[1777723962339,34.99,78136.59,0.0,0.97374,3e-05,3.36463]
[1777723974038,35.01,78136.52,0.0,0.97367,3e-05,3.37128]
[1777723975350,35.01,78136.56,0.0,0.97367,3e-05,3.37167]
[1777723975581,35.01,78136.56,0.0,0.97367,3e-05,3.37167]
[1777723978375,35.02,78136.64,0.0,0.97366,3e-05,3.37299]
[1777723978578,35.02,78136.64,0.0,0.97366,3e-05,3.37299]
[1777723978677,35.02,78136.64,0.0,0.97365,3e-05,3.37352]
[1777723984109,35.03,78136.64,0.0,0.97363,3e-05,3.37614]
[1777723989144,35.03,78136.5,0.0,0.9736,3e-05,3.3792]
[1777723991109,35.03,78136.5,0.0,0.9736,3e-05,3.3792]
[1777723991338,35.04,78136.5,0.0,0.97359,3e-05,3.38023]
[1777723995843,35.04,78135.42,0.0,0.97354,3e-05,3.38538]
[1777723996077,35.04,78135.42,0.0,0.97354,3e-05,3.38538]
[1777723995931,35.04,78136.26,0.0,0.97356,3e-05,3.38359]
[1777724001228,35.05,78136.25,0.0,0.97353,3e-05,3.38616]
[1777724006263,35.06,78136.62,0.0,0.97352,3e-05,3.38743]
[1777724011164,35.06,78136.26,0.0,0.9735,3e-05,3.39013]
[1777724011327,35.06,78136.32,0.0,0.97349,3e-05,3.39043]
[1777724018349,35.08,78135.97,0.0,0.97347,3e-05,3.39252]
[1777724023384,35.08,78136.01,0.0,0.97345,3e-05,3.39483]
[1777724029425,35.09,78137.22,0.0,0.97346,3e-05,3.39373]
[1777724030790,35.09,78137.22,0.0,0.97346,3e-05,3.39373]
[1777724030827,35.09,78137.22,0.0,0.97346,3e-05,3.39373]
[1777724031440,35.09,78141.55,0.0,0.97359,3e-05,3.38025]
[1777724034327,35.1,78144.49,0.0,0.97367,3e-05,3.37146]
[1777724034584,35.1,78144.49,0.0,0.97367,3e-05,3.37146]
[1777724034685,35.1,78145.18,0.0,0.97368,3e-05,3.3702]
[1777724041097,35.1,78145.04,0.0,0.97366,3e-05,3.37224]
[1777724041325,35.11,78144.61,0.0,0.97363,3e-05,3.37522]
[1777724045075,35.11,78144.73,0.0,0.97363,3e-05,3.37584]
[1777724047257,35.11,78144.46,0.0,0.97361,3e-05,3.37825]
[1777724047327,35.11,78144.46,0.0,0.97361,3e-05,3.37825]
[1777724047559,35.12,78144.73,0.0,0.97361,3e-05,3.37786]
[1777724052593,35.12,78144.66,0.0,0.97358,3e-05,3.38059]
[1777724058635,35.13,78145.0,0.0,0.97356,3e-05,3.38292]
[1777724063670,35.14,78144.93,0.0,0.97354,3e-05,3.38559]
[1777724067081,35.14,78144.93,0.0,0.97353,3e-05,3.38607]
[1777724072733,35.15,78146.37,0.0,0.97356,3e-05,3.3821]
[1777724076989,35.16,78145.71,0.0,0.97353,3e-05,3.38575]
[1777724077041,35.16,78145.71,0.0,0.97353,3e-05,3.38575]
[1777724077081,35.16,78145.71,0.0,0.97353,3e-05,3.38575]
[1777724077090,35.16,78142.63,0.0,0.97343,3e-05,3.39651]
[1777724084817,35.17,78142.71,0.0,0.9734,3e-05,3.39991]
[1777724089133,35.17,78144.81,0.0,0.97345,3e-05,3.39427]
[1777724089223,35.17,78144.81,0.0,0.97345,3e-05,3.39427]
[1777724089231,35.17,78144.54,0.0,0.97344,3e-05,3.39563]
[1777724089327,35.17,78144.54,0.0,0.97344,3e-05,3.39563]
[1777724098914,35.19,78141.71,0.0,0.9733,3e-05,3.40967]
[1777724102268,35.19,78139.55,0.0,0.97323,3e-05,3.41776]
[1777724102328,35.19,78139.63,0.0,0.97323,3e-05,3.41792]
[1777724102367,35.19,78139.63,0.0,0.97323,3e-05,3.41792]
[1777724102577,35.19,78139.63,0.0,0.97323,3e-05,3.41792]
[1777724102679,35.19,78139.63,0.0,0.97322,3e-05,3.41835]
[1777724108985,35.2,78139.14,0.0,0.97318,3e-05,3.42254]
[1777724114020,35.2,78139.26,0.0,0.97317,3e-05,3.42424]
[1777724119056,35.21,78138.93,0.0,0.97314,3e-05,3.42743]
[1777724122442,35.21,78138.76,0.0,0.97312,3e-05,3.42924]
[1777724122452,35.21,78138.76,0.0,0.97312,3e-05,3.42924]
[1777724122579,35.21,78138.76,0.0,0.97312,3e-05,3.42924]
[1777724123083,35.21,78138.98,0.0,0.97312,3e-05,3.42891]
[1777724132148,35.22,78139.05,0.0,0.97311,3e-05,3.4293]
[1777724137319,35.22,78138.98,0.0,0.97311,3e-05,3.42994]
[1777724137334,35.22,78138.98,0.0,0.97311,3e-05,3.42994]
[1777724137370,35.22,78138.98,0.0,0.97311,3e-05,3.42994]
[1777724137582,35.22,78138.98,0.0,0.97311,3e-05,3.42994]
[1777724137642,35.23,78138.98,0.0,0.97309,3e-05,3.43157]
[1777724144231,35.24,78139.11,0.0,0.97307,3e-05,3.43396]
[1777724149265,35.24,78139.24,0.0,0.97305,3e-05,3.43553]
[1777724154234,35.25,78139.43,0.0,0.97305,3e-05,3.43648]
[1777724154301,35.25,78139.36,0.0,0.97304,3e-05,3.43712]
[1777724154335,35.25,78139.36,0.0,0.97304,3e-05,3.43712]
[1777724154337,35.25,78139.36,0.0,0.97304,3e-05,3.43712]
[1777724154578,35.25,78139.36,0.0,0.97304,3e-05,3.43712]
[1777724165378,35.26,78139.07,0.0,0.97299,3e-05,3.44243]
[1777724172374,35.26,78139.34,0.0,0.97299,3e-05,3.4423]
[1777724172424,35.26,78139.34,0.0,0.97299,3e-05,3.4423]
[1777724172581,35.26,78139.34,0.0,0.97299,3e-05,3.4423]
[1777724172681,35.27,78139.34,0.0,0.97297,3e-05,3.44424]
[1777724178469,35.27,78139.26,0.0,0.97295,3e-05,3.44681]
[1777724183504,35.28,78139.27,0.0,0.97293,3e-05,3.44867]
[1777724189546,35.29,78139.47,0.0,0.97292,3e-05,3.45023]
[1777724192019,35.29,78139.63,0.0,0.97292,3e-05,3.45007]
[1777724192077,35.29,78139.63,0.0,0.97292,3e-05,3.45007]
[1777724192131,35.29,78139.63,0.0,0.97292,3e-05,3.45007]
[1777724192328,35.29,78139.63,0.0,0.97292,3e-05,3.45007]
[1777724192232,35.29,78139.55,0.0,0.97293,3e-05,3.44802]
[1777724197602,35.29,78139.34,0.0,0.97291,3e-05,3.45061]
[1777724208679,35.31,78139.25,0.0,0.97287,3e-05,3.45498]
[1777724215086,35.31,78139.24,0.0,0.97286,3e-05,3.45611]
[1777724215136,35.31,78139.24,0.0,0.97286,3e-05,3.45611]
[1777724215331,35.31,78139.24,0.0,0.97286,3e-05,3.45611]
[1777724215237,35.31,78139.24,0.0,0.97284,3e-05,3.45755]
[1777724220763,35.32,78139.39,0.0,0.97283,3e-05,3.45884]
[1777724223912,35.32,78141.98,0.0,0.9729,3e-05,3.4512]
[1777724223966,35.32,78141.98,0.0,0.9729,3e-05,3.4512]
[1777724224078,35.32,78141.98,0.0,0.9729,3e-05,3.4512]
[1777724224180,35.32,78142.35,0.0,0.97291,3e-05,3.45032]
[1777724233853,35.33,78142.04,0.0,0.97287,3e-05,3.45502]
[1777724237036,35.33,78142.25,0.0,0.97287,3e-05,3.45502]
[1777724237079,35.33,78142.25,0.0,0.97287,3e-05,3.45502]
[1777724237085,35.33,78142.25,0.0,0.97287,3e-05,3.45502]
[1777724237335,35.33,78142.25,0.0,0.97287,3e-05,3.45502]
[1777724237180,35.34,78142.25,0.0,0.97286,3e-05,3.45538]
[1777724242917,35.34,78142.63,0.0,0.97286,3e-05,3.45622]
[1777724247951,35.35,78141.54,0.0,0.9728,3e-05,3.46164]
[1777724252987,35.35,78142.18,0.0,0.97283,3e-05,3.45813]
[1777724254688,35.35,78142.18,0.0,0.97283,3e-05,3.45813]
[1777724254697,35.35,78142.18,0.0,0.97283,3e-05,3.45813]
[1777724254832,35.35,78142.18,0.0,0.97283,3e-05,3.45813]
[1777724254905,35.35,78142.18,0.0,0.97282,3e-05,3.45883]
[1777724260043,35.36,78142.16,0.0,0.97281,3e-05,3.46061]
[1777724265078,35.36,78141.02,0.0,0.97276,3e-05,3.46613]
[1777724267994,35.36,78140.82,0.0,0.97274,3e-05,3.46747]
[1777724268078,35.36,78140.82,0.0,0.97274,3e-05,3.46747]
[1777724268084,35.36,78140.82,0.0,0.97274,3e-05,3.46747]
[1777724268333,35.36,78140.82,0.0,0.97274,3e-05,3.46747]
[1777724268423,35.37,78140.33,0.0,0.97272,3e-05,3.46945]
[1777724274141,35.37,78139.63,0.0,0.97268,3e-05,3.47377]
[1777724278084,35.37,78139.38,0.0,0.97267,3e-05,3.47525]
[1777724278128,35.37,78139.38,0.0,0.97267,3e-05,3.47525]
[1777724278333,35.37,78139.38,0.0,0.97267,3e-05,3.47525]
[1777724278420,35.37,78139.38,0.0,0.97266,3e-05,3.47589]
[1777724286225,35.38,78139.88,0.0,0.97265,3e-05,3.47681]
[1777724289214,35.38,78139.72,0.0,0.97264,3e-05,3.47802]
[1777724289281,35.38,78139.72,0.0,0.97264,3e-05,3.47802]
[1777724289330,35.38,78139.72,0.0,0.97264,3e-05,3.47802]
[1777724289432,35.38,78139.72,0.0,0.97264,3e-05,3.47836]
[1777724297302,35.39,78139.31,0.0,0.9726,3e-05,3.48243]
[1777724303344,35.4,78139.29,0.0,0.97258,3e-05,3.48453]
[1777724310393,35.4,78139.39,0.0,0.97256,3e-05,3.48658]
[1777724316434,35.41,78140.5,0.0,0.9726,3e-05,3.48182]
[1777724319137,35.41,78140.5,0.0,0.9726,3e-05,3.48182]
[1777724319257,35.41,78140.5,0.0,0.9726,3e-05,3.48182]
[1777724319327,35.41,78140.5,0.0,0.9726,3e-05,3.48182]
[1777724319456,35.41,78142.33,0.0,0.97265,3e-05,3.47667]
[1777724324492,35.42,78142.67,0.0,0.97264,3e-05,3.47725]
[1777724329525,35.42,78142.43,0.0,0.97262,3e-05,3.47974]
[1777724333973,35.43,78142.68,0.0,0.97262,3e-05,3.47989]
[1777724334029,35.43,78142.68,0.0,0.97262,3e-05,3.47989]
[1777724334077,35.43,78142.68,0.0,0.97262,3e-05,3.47989]
[1777724334178,35.43,78142.68,0.0,0.97261,3e-05,3.48055]
[1777724339596,35.43,78142.3,0.0,0.97259,3e-05,3.48345]
[1777724347653,35.44,78141.63,0.0,0.97254,3e-05,3.48826]
[1777724352687,35.44,78141.82,0.0,0.97253,3e-05,3.48916]
[1777724354757,35.44,78141.19,0.0,0.97251,3e-05,3.4916]
[1777724354830,35.44,78141.19,0.0,0.97251,3e-05,3.4916]
[1777724354882,35.44,78141.19,0.0,0.97251,3e-05,3.4916]
[1777724355083,35.44,78141.19,0.0,0.97251,3e-05,3.4916]
[1777724355087,35.45,78141.34,0.0,0.97251,3e-05,3.49169]
[1777724357078,35.45,78141.34,0.0,0.97251,3e-05,3.49169]
[1777724357180,35.45,78141.31,0.0,0.9725,3e-05,3.49239]
[1777724362042,35.45,78141.77,0.0,0.97251,3e-05,3.49174]
[1777724362079,35.45,78141.77,0.0,0.97251,3e-05,3.49174]
[1777724362201,35.45,78141.77,0.0,0.97251,3e-05,3.49174]
[1777724362331,35.45,78141.77,0.0,0.97251,3e-05,3.49174]
[1777724362433,35.45,78141.6,0.0,0.9725,3e-05,3.49291]
[1777724367793,35.46,78141.99,0.0,0.9725,3e-05,3.49305]
[1777724372828,35.46,78142.29,0.0,0.97251,3e-05,3.4904]
[1777724378870,35.46,78142.22,0.0,0.9725,3e-05,3.49236]
[1777724380969,35.47,78142.25,0.0,0.97249,3e-05,3.49255]
[1777724381080,35.47,78142.25,0.0,0.97249,3e-05,3.49255]
[1777724381082,35.47,78142.25,0.0,0.97249,3e-05,3.49255]
[1777724381327,35.47,78142.25,0.0,0.97249,3e-05,3.49255]
[1777724381428,35.47,78142.25,0.0,0.97249,3e-05,3.49312]
[1777724387932,35.47,78141.9,0.0,0.97246,3e-05,3.49599]
[1777724393975,35.48,78141.9,0.0,0.97245,3e-05,3.49766]
[1777724396671,35.48,78142.16,0.0,0.97245,3e-05,3.4976]
[1777724396830,35.48,78142.16,0.0,0.97245,3e-05,3.4976]
[1777724396851,35.48,78142.16,0.0,0.97245,3e-05,3.4976]
[1777724397079,35.48,78142.16,0.0,0.97245,3e-05,3.4976]
[1777724397180,35.48,78142.16,0.0,0.97244,3e-05,3.49788]
[1777724405059,35.49,78142.29,0.0,0.97243,3e-05,3.49961]
[1777724407361,35.49,78142.4,0.0,0.97243,3e-05,3.4995]
[1777724407526,35.49,78142.4,0.0,0.97243,3e-05,3.4995]
[1777724407582,35.49,78142.4,0.0,0.97243,3e-05,3.4995]
[1777724407545,35.49,78142.62,0.0,0.97243,3e-05,3.49903]
[1777724408292,35.49,78142.62,0.0,0.97243,3e-05,3.4993]
[1777724416136,35.49,78142.29,0.0,0.9724,3e-05,3.50252]
[1777724422178,35.5,78142.19,0.0,0.97238,3e-05,3.50439]
[1777724427493,35.5,78142.17,0.0,0.97237,3e-05,3.50547]
[1777724427582,35.5,78142.17,0.0,0.97237,3e-05,3.50547]
[1777724430014,35.5,78142.11,0.0,0.97237,3e-05,3.50617]
[1777724430080,35.5,78142.11,0.0,0.97237,3e-05,3.50617]
[1777724430234,35.5,78142.31,0.0,0.97237,3e-05,3.50599]
[1777724435269,35.51,78142.62,0.0,0.97239,3e-05,3.5031]
[1777724440304,35.51,78142.63,0.0,0.97238,3e-05,3.50432]
[1777724441811,35.51,78142.63,0.0,0.97238,3e-05,3.50432]
[1777724441831,35.51,78142.63,0.0,0.97238,3e-05,3.50432]
[1777724447354,35.52,78142.3,0.0,0.97235,3e-05,3.50715]
[1777724452388,35.52,78142.04,0.0,0.97233,3e-05,3.50924]
[1777724456057,35.52,78142.76,0.0,0.97235,3e-05,3.50752]
[1777724456083,35.52,78142.76,0.0,0.97235,3e-05,3.50752]
[1777724456342,35.52,78142.76,0.0,0.97235,3e-05,3.50752]
[1777724456581,35.52,78142.76,0.0,0.97235,3e-05,3.50752]
[1777724456417,35.52,78142.67,0.0,0.97234,3e-05,3.50806]
[1777724461452,35.52,78142.57,0.0,0.97233,3e-05,3.50959]
[1777724466487,35.53,78142.66,0.0,0.97232,3e-05,3.51045]
[1777724471522,35.53,78142.89,0.0,0.97232,3e-05,3.51083]
[1777724473800,35.53,78142.82,0.0,0.97231,3e-05,3.51153]
[1777724473828,35.53,78142.82,0.0,0.97231,3e-05,3.51153]
[1777724474119,35.53,78142.82,0.0,0.97231,3e-05,3.51153]
[1777724474326,35.53,78142.82,0.0,0.97231,3e-05,3.51153]
[1777724474543,35.53,78142.57,0.0,0.9723,3e-05,3.51261]
[1777724479578,35.54,78142.58,0.0,0.97229,3e-05,3.51372]
[1777724486627,35.54,78142.48,0.0,0.97227,3e-05,3.51563]
[1777724491662,35.54,78142.49,0.0,0.97228,3e-05,3.5136]
[1777724496697,35.55,78142.75,0.0,0.97228,3e-05,3.51385]
[1777724502739,35.55,78142.64,0.0,0.97226,3e-05,3.51559]
[1777724507774,35.55,78142.72,0.0,0.97226,3e-05,3.51644]
[1777724510773,35.55,78142.46,0.0,0.97224,3e-05,3.51777]
[1777724510829,35.55,78142.46,0.0,0.97224,3e-05,3.51777]
[1777724511122,35.55,78142.46,0.0,0.97224,3e-05,3.51777]
[1777724511335,35.55,78142.46,0.0,0.97224,3e-05,3.51777]
[1777724511436,35.56,78142.69,0.0,0.97225,3e-05,3.51743]
[1777724517845,35.56,78142.77,0.0,0.97224,3e-05,3.5185]
[1777724522885,35.56,78143.65,0.0,0.97226,3e-05,3.5164]
[1777724523080,35.56,78143.65,0.0,0.97226,3e-05,3.5164]
[1777724523270,35.56,78143.65,0.0,0.97226,3e-05,3.5164]
[1777724523327,35.56,78143.65,0.0,0.97226,3e-05,3.5164]
[1777724523371,35.56,78143.85,0.0,0.97226,3e-05,3.51617]
[1777724528924,35.57,78143.61,0.0,0.97224,3e-05,3.5181]
[1777724535973,35.57,78143.62,0.0,0.97223,3e-05,3.51962]
[1777724539917,35.57,78143.2,0.0,0.97221,3e-05,3.5217]
[1777724540078,35.57,78143.2,0.0,0.97221,3e-05,3.5217]
[1777724540373,35.57,78143.2,0.0,0.97221,3e-05,3.5217]
[1777724540582,35.57,78143.2,0.0,0.97221,3e-05,3.5217]
[1777724540683,35.57,78143.62,0.0,0.97222,3e-05,3.52071]
[1777724546046,35.58,78143.43,0.0,0.9722,3e-05,3.52244]
[1777724548180,35.58,78143.18,0.0,0.97219,3e-05,3.52351]
[1777724548327,35.58,78143.18,0.0,0.97219,3e-05,3.52351]
[1777724548589,35.58,78143.18,0.0,0.97219,3e-05,3.52351]
[1777724548681,35.58,78143.31,0.0,0.97219,3e-05,3.5235]
[1777724548830,35.58,78143.31,0.0,0.97219,3e-05,3.5235]
[1777724554102,35.58,78143.79,0.0,0.97222,3e-05,3.52005]
[1777724559338,35.59,78143.88,0.0,0.97221,3e-05,3.52063]
[1777724565179,35.59,78143.74,0.0,0.97219,3e-05,3.52262]
[1777724568128,35.59,78143.85,0.0,0.97219,3e-05,3.52267]
[1777724568334,35.59,78143.85,0.0,0.97219,3e-05,3.52267]
[1777724568632,35.59,78143.85,0.0,0.97219,3e-05,3.52267]
[1777724568680,35.59,78143.85,0.0,0.97219,3e-05,3.52288]
[1777724568828,35.59,78143.85,0.0,0.97219,3e-05,3.52288]
[1777724576256,35.6,78143.63,0.0,0.97217,3e-05,3.52531]
[1777724579279,35.6,78148.18,0.0,0.97231,3e-05,3.51031]
[1777724580605,35.6,78148.18,0.0,0.97231,3e-05,3.51031]
[1777724580608,35.6,78150.69,0.0,0.97239,3e-05,3.50226]
[1777724580828,35.6,78150.69,0.0,0.97239,3e-05,3.50226]
[1777724581128,35.6,78150.69,0.0,0.97239,3e-05,3.50226]
[1777724581328,35.6,78150.69,0.0,0.97239,3e-05,3.50226]
[1777724581403,35.6,78152.06,0.0,0.97243,3e-05,3.49789]
[1777724586437,35.6,78152.18,0.0,0.97242,3e-05,3.49872]
[1777724591473,35.61,78151.74,0.0,0.97239,3e-05,3.50146]
[1777724592674,35.61,78151.74,0.0,0.97239,3e-05,3.50146]
[1777724592815,35.61,78151.74,0.0,0.97239,3e-05,3.50146]
[1777724592829,35.61,78151.74,0.0,0.97239,3e-05,3.50146]
[1777724592916,35.61,78151.74,0.0,0.97239,3e-05,3.50171]
[1777724601543,35.61,78151.74,0.0,0.97237,3e-05,3.50395]
[1777724602148,35.61,78151.74,0.0,0.97237,3e-05,3.50395]
[1777724602244,35.61,78151.74,0.0,0.97237,3e-05,3.50395]
[1777724602326,35.61,78151.74,0.0,0.97237,3e-05,3.50395]
[1777724602428,35.61,78151.74,0.0,0.97237,3e-05,3.50421]
[1777724608592,35.62,78151.63,0.0,0.97235,3e-05,3.50614]
[1777724610227,35.62,78150.2,0.0,0.9723,3e-05,3.51123]
[1777724610325,35.62,78150.2,0.0,0.9723,3e-05,3.51123]
[1777724610623,35.62,78150.2,0.0,0.9723,3e-05,3.51123]
[1777724610680,35.62,78151.07,0.0,0.97233,3e-05,3.50855]
[1777724610829,35.62,78151.07,0.0,0.97233,3e-05,3.50855]
[1777724616651,35.62,78150.68,0.0,0.97232,3e-05,3.50832]
[1777724624706,35.63,78151.44,0.0,0.97233,3e-05,3.50783]
[1777724625979,35.63,78151.88,0.0,0.97234,3e-05,3.50661]
[1777724626078,35.63,78151.88,0.0,0.97234,3e-05,3.50661]
[1777724626402,35.63,78151.88,0.0,0.97234,3e-05,3.50661]
[1777724626579,35.63,78151.88,0.0,0.97234,3e-05,3.50661]
[1777724626721,35.63,78151.86,0.0,0.97234,3e-05,3.50695]
[1777724631755,35.63,78152.53,0.0,0.97235,3e-05,3.50602]
[1777724639814,35.64,78152.57,0.0,0.97233,3e-05,3.50803]
[1777724644848,35.64,78152.63,0.0,0.97232,3e-05,3.50916]
[1777724649330,35.65,78152.93,0.0,0.97232,3e-05,3.50868]
[1777724649577,35.65,78152.93,0.0,0.97232,3e-05,3.50868]
[1777724649662,35.65,78152.93,0.0,0.97232,3e-05,3.50868]
[1777724649763,35.65,78152.93,0.0,0.97231,3e-05,3.50948]
[1777724649830,35.65,78152.93,0.0,0.97231,3e-05,3.50948]
[1777724650889,35.65,78157.82,0.0,0.97247,3e-05,3.49327]
[1777724652139,35.65,78157.82,0.0,0.97247,3e-05,3.49327]
[1777724652240,35.65,78162.83,0.0,0.97262,3e-05,3.47706]
[1777724653087,35.65,78162.83,0.0,0.97262,3e-05,3.47706]
[1777724653169,35.65,78162.47,0.0,0.97261,3e-05,3.47826]
[1777724656709,35.65,78161.97,0.0,0.97259,3e-05,3.48058]
[1777724656833,35.65,78162.04,0.0,0.97259,3e-05,3.48097]
[1777724662974,35.66,78161.64,0.0,0.97256,3e-05,3.48418]
[1777724664344,35.66,78161.64,0.0,0.97256,3e-05,3.48418]
[1777724664581,35.66,78161.64,0.0,0.97256,3e-05,3.48418]
[1777724670025,35.67,78161.43,0.0,0.97253,3e-05,3.48703]
[1777724674221,35.67,78161.95,0.0,0.97256,3e-05,3.48342]
[1777724674331,35.67,78161.95,0.0,0.97256,3e-05,3.48342]
[1777724677086,35.67,78161.74,0.0,0.97255,3e-05,3.48444]
[1777724677179,35.67,78161.98,0.0,0.97255,3e-05,3.48425]
[1777724683115,35.68,78161.96,0.0,0.97253,3e-05,3.48616]
[1777724687483,35.68,78163.01,0.0,0.97256,3e-05,3.48356]
[1777724687575,35.68,78163.01,0.0,0.97256,3e-05,3.48356]
[1777724694193,35.69,78164.59,0.0,0.97258,3e-05,3.48077]
[1777724697616,35.69,78164.43,0.0,0.97258,3e-05,3.48162]
[1777724697832,35.69,78164.43,0.0,0.97258,3e-05,3.48162]
[1777724701021,35.69,78164.6,0.0,0.97257,3e-05,3.48265]
[1777724701082,35.69,78164.6,0.0,0.97257,3e-05,3.48265]
[1777724701246,35.69,78164.74,0.0,0.97257,3e-05,3.48251]
[1777724706281,35.7,78164.59,0.0,0.97255,3e-05,3.48462]
[1777724711316,35.7,78165.95,0.0,0.97257,3e-05,3.48205]
[1777724716399,35.71,78165.99,0.0,0.97256,3e-05,3.48291]
[1777724719077,35.71,78165.9,0.0,0.97255,3e-05,3.48453]
[1777724724407,35.71,78165.97,0.0,0.97253,3e-05,3.48626]
[1777724727431,35.72,78174.33,0.0,0.97279,3e-05,3.45929]
[1777724729837,35.72,78174.44,0.0,0.97279,3e-05,3.4593]
[1777724730071,35.72,78174.9,0.0,0.9728,3e-05,3.45814]
[1777724730090,35.72,78174.9,0.0,0.9728,3e-05,3.45814]
[1777724730332,35.72,78174.9,0.0,0.9728,3e-05,3.45814]
[1777724730344,35.72,78174.9,0.0,0.9728,3e-05,3.45852]
[1777724735487,35.73,78175.37,0.0,0.97282,3e-05,3.45577]
[1777724740522,35.73,78175.42,0.0,0.9728,3e-05,3.45752]
[1777724741544,35.73,78175.42,0.0,0.9728,3e-05,3.45752]
[1777724741566,35.73,78205.37,0.0,0.97374,3e-05,3.35915]
[1777724742536,35.73,78209.91,0.0,0.97387,3e-05,3.34491]
[1777724745105,35.73,78207.88,0.0,0.97381,3e-05,3.3513]
[1777724750591,35.73,78206.67,0.0,0.97378,3e-05,3.35454]
[1777724755520,35.73,78207.37,0.0,0.97381,3e-05,3.35177]
[1777724755583,35.73,78207.37,0.0,0.97381,3e-05,3.35177]
[1777724755809,35.73,78207.37,0.0,0.97381,3e-05,3.35177]
[1777724755831,35.73,78207.37,0.0,0.97381,3e-05,3.35177]
[1777724755889,35.73,78207.23,0.0,0.9738,3e-05,3.3521]
[1777724761669,35.73,78207.38,0.0,0.97381,3e-05,3.3509]
[1777724765240,35.73,78207.44,0.0,0.97382,3e-05,3.35035]
[1777724765333,35.73,78207.44,0.0,0.97382,3e-05,3.35035]
[1777724770732,35.73,78207.92,0.0,0.97381,3e-05,3.35141]
[1777724773752,35.74,78214.73,0.0,0.974,3e-05,3.33092]
[1777724777204,35.74,78215.99,0.0,0.97403,3e-05,3.32858]
[1777724777329,35.74,78215.99,0.0,0.97403,3e-05,3.32858]
[1777724777450,35.74,78215.99,0.0,0.97403,3e-05,3.32858]
[1777724777585,35.74,78215.99,0.0,0.97403,3e-05,3.32858]
[1777724777781,35.75,78215.77,0.0,0.97401,3e-05,3.32987]
[1777724782927,35.75,78219.17,0.0,0.9741,3e-05,3.32119]
[1777724783083,35.75,78219.03,0.0,0.97409,3e-05,3.32223]
[1777724785837,35.76,78224.66,0.0,0.97425,3e-05,3.30451]
[1777724786844,35.76,78230.69,0.0,0.97444,3e-05,3.28508]
[1777724788858,35.76,78224.09,0.0,0.97424,3e-05,3.30624]
[1777724789573,35.76,78224.09,0.0,0.97424,3e-05,3.30624]
[1777724789827,35.76,78224.09,0.0,0.97424,3e-05,3.30624]
[1777724790872,35.76,78216.74,0.0,0.97401,3e-05,3.33053]
[1777724792652,35.76,78216.98,0.0,0.97404,3e-05,3.32664]
[1777724792833,35.76,78216.98,0.0,0.97404,3e-05,3.32664]
[1777724792956,35.76,78216.98,0.0,0.97404,3e-05,3.32664]
[1777724793085,35.76,78217.57,0.0,0.97406,3e-05,3.32464]
[1777724793893,35.76,78217.5,0.0,0.97406,3e-05,3.32477]
[1777724798928,35.76,78223.72,0.0,0.97423,3e-05,3.30621]
[1777724799935,35.76,78228.17,0.0,0.97437,3e-05,3.29185]
[1777724801455,35.76,78226.7,0.0,0.97432,3e-05,3.29654]
[1777724801584,35.76,78226.7,0.0,0.97432,3e-05,3.29654]
[1777724805978,35.77,78230.5,0.0,0.97442,3e-05,3.28678]
[1777724808971,35.77,78231.34,0.0,0.97444,3e-05,3.28473]
[1777724809083,35.77,78231.94,0.0,0.97444,3e-05,3.2841]
[1777724809358,35.77,78231.94,0.0,0.97444,3e-05,3.2841]
[1777724809581,35.77,78231.94,0.0,0.97444,3e-05,3.2841]
[1777724809643,35.77,78231.48,0.0,0.97442,3e-05,3.28621]
[1777724815041,35.78,78230.85,0.0,0.97439,3e-05,3.28944]
[1777724821338,35.78,78232.16,0.0,0.97443,3e-05,3.28581]
[1777724821583,35.78,78232.16,0.0,0.97443,3e-05,3.28581]
[1777724828132,35.8,78231.91,0.0,0.97436,3e-05,3.29235]
[1777724833167,35.81,78232.26,0.0,0.97435,3e-05,3.29438]
[1777724838024,35.81,78232.02,0.0,0.97432,3e-05,3.29765]
[1777724838079,35.81,78232.02,0.0,0.97432,3e-05,3.29765]
[1777724838191,35.81,78232.02,0.0,0.97432,3e-05,3.29765]
[1777724838333,35.81,78232.02,0.0,0.97432,3e-05,3.29765]
[1777724838434,35.82,78231.98,0.0,0.9743,3e-05,3.29903]
[1777724845250,35.83,78231.96,0.0,0.97427,3e-05,3.30281]
[1777724850286,35.84,78234.88,0.0,0.97433,3e-05,3.2965]
[1777724851659,35.84,78234.88,0.0,0.97433,3e-05,3.2965]
[1777724851829,35.84,78234.88,0.0,0.97433,3e-05,3.2965]
[1777724857335,35.85,78235.56,0.0,0.97433,3e-05,3.2957]
[1777724860665,35.86,78240.55,0.0,0.97446,3e-05,3.28223]
[1777724861125,35.86,78240.55,0.0,0.97446,3e-05,3.28223]
[1777724861328,35.86,78240.55,0.0,0.97446,3e-05,3.28223]
[1777724861671,35.86,78240.55,0.0,0.97446,3e-05,3.28223]
[1777724861830,35.86,78240.55,0.0,0.97446,3e-05,3.28223]
[1777724861926,35.86,78241.83,0.0,0.97449,3e-05,3.27878]
[1777724867405,35.87,78243.73,0.0,0.97452,3e-05,3.27598]
[1777724872440,35.88,78243.71,0.0,0.97448,3e-05,3.27928]
[1777724877475,35.89,78245.89,0.0,0.97451,3e-05,3.27617]
[1777724882872,35.9,78246.32,0.0,0.9745,3e-05,3.27738]
[1777724883079,35.9,78247.32,0.0,0.97453,3e-05,3.27484]
[1777724883517,35.9,78251.99,0.0,0.97466,3e-05,3.26063]
[1777724886871,35.9,78252.83,0.0,0.97468,3e-05,3.25864]
[1777724886997,35.9,78252.83,0.0,0.97468,3e-05,3.25864]
[1777724887082,35.9,78252.85,0.0,0.97467,3e-05,3.25924]
[1777724887545,35.9,78252.88,0.0,0.97468,3e-05,3.25915]
[1777724892580,35.91,78254.21,0.0,0.9747,3e-05,3.25625]
[1777724894408,35.91,78255.23,0.0,0.97473,3e-05,3.25302]
[1777724894582,35.91,78255.23,0.0,0.97473,3e-05,3.25302]
[1777724894768,35.91,78255.23,0.0,0.97473,3e-05,3.25302]
[1777724894835,35.91,78255.23,0.0,0.97473,3e-05,3.25302]
[1777724894869,35.91,78255.2,0.0,0.97473,3e-05,3.25312]
[1777724900636,35.91,78257.61,0.0,0.9748,3e-05,3.24553]
[1777724902301,35.91,78258.3,0.0,0.97482,3e-05,3.24337]
[1777724902331,35.91,78258.3,0.0,0.97482,3e-05,3.24337]
[1777724907685,35.91,78259.82,0.0,0.97487,3e-05,3.23871]
[1777724908414,35.91,78259.82,0.0,0.97487,3e-05,3.23871]
[1777724908579,35.91,78259.82,0.0,0.97487,3e-05,3.23871]
[1777724909435,35.91,78257.09,0.0,0.97479,3e-05,3.24737]
[1777724909474,35.91,78257.09,0.0,0.97479,3e-05,3.24737]
[1777724909699,35.91,78254.1,0.0,0.9747,3e-05,3.25686]
[1777724911563,35.91,78252.55,0.0,0.97465,3e-05,3.26177]
[1777724911580,35.91,78252.55,0.0,0.97465,3e-05,3.26177]
[1777724917755,35.91,78250.42,0.0,0.97461,3e-05,3.26539]
[1777724924804,35.91,78250.25,0.0,0.97461,3e-05,3.26573]
[1777724930867,35.91,78250.18,0.0,0.97461,3e-05,3.26576]
[1777724932095,35.91,78250.18,0.0,0.97461,3e-05,3.26576]
[1777724932329,35.91,78250.18,0.0,0.97461,3e-05,3.26576]
[1777724932842,35.91,78250.18,0.0,0.97461,3e-05,3.26576]
[1777724933078,35.91,78250.18,0.0,0.97461,3e-05,3.26576]
[1777724933108,35.91,78250.21,0.0,0.97461,3e-05,3.2656]
[1777724934895,35.91,78243.73,0.0,0.97441,3e-05,3.28618]
[1777724936126,35.91,78240.77,0.0,0.97433,3e-05,3.29558]
[1777724936333,35.91,78240.77,0.0,0.97433,3e-05,3.29558]
[1777724944365,35.9,78240.95,0.0,0.97434,3e-05,3.29423]
[1777724944580,35.9,78240.95,0.0,0.97434,3e-05,3.29423]
[1777724945022,35.9,78240.95,0.0,0.97434,3e-05,3.29423]
[1777724945085,35.9,78240.95,0.0,0.97434,3e-05,3.29423]
[1777724945971,35.9,78240.78,0.0,0.97434,3e-05,3.2946]
[1777724951006,35.9,78241.21,0.0,0.97435,3e-05,3.29279]
[1777724955328,35.9,78241.48,0.0,0.97436,3e-05,3.29158]
[1777724955579,35.9,78241.48,0.0,0.97436,3e-05,3.29158]
[1777724961080,35.9,78241.7,0.0,0.97437,3e-05,3.29039]
[1777724966116,35.9,78240.77,0.0,0.97435,3e-05,3.29297]
[1777724968666,35.9,78241.09,0.0,0.97436,3e-05,3.29178]
[1777724968834,35.9,78241.09,0.0,0.97436,3e-05,3.29178]
[1777724969221,35.9,78241.09,0.0,0.97436,3e-05,3.2917]
[1777724969330,35.9,78241.09,0.0,0.97436,3e-05,3.2917]
[1777724970144,35.9,78242.43,0.0,0.9744,3e-05,3.28734]
[1777724972352,35.9,78241.91,0.0,0.97441,3e-05,3.28594]
[1777724972585,35.9,78241.91,0.0,0.97441,3e-05,3.28594]
[1777724979207,35.9,78242.2,0.0,0.97442,3e-05,3.28447]
[1777724983238,35.89,78243.09,0.0,0.97445,3e-05,3.28143]
[1777724983329,35.89,78243.09,0.0,0.97445,3e-05,3.28143]
[1777724984176,35.89,78243.29,0.0,0.97446,3e-05,3.28074]
[1777724984328,35.89,78243.29,0.0,0.97446,3e-05,3.28074]
[1777724984428,35.89,78243.8,0.0,0.97448,3e-05,3.27905]
[1777724990404,35.89,78243.86,0.0,0.97448,3e-05,3.27858]
[1777724990581,35.89,78243.86,0.0,0.97448,3e-05,3.27858]
[1777724998340,35.89,78243.87,0.0,0.97448,3e-05,3.27807]
[1777725001831,35.89,78244.36,0.0,0.9745,3e-05,3.27641]
[1777725002082,35.89,78244.36,0.0,0.9745,3e-05,3.27641]
[1777725002870,35.89,78244.37,0.0,0.9745,3e-05,3.27627]
[1777725003078,35.89,78244.37,0.0,0.9745,3e-05,3.27627]
[1777725003177,35.89,78244.37,0.0,0.9745,3e-05,3.27623]
[1777725008410,35.89,78244.37,0.0,0.9745,3e-05,3.27599]
[1777725013444,35.89,78244.54,0.0,0.97451,3e-05,3.27521]
[1777725018770,35.89,78246.5,0.0,0.97457,3e-05,3.26878]
[1777725018830,35.89,78246.5,0.0,0.97457,3e-05,3.26878]
[1777725023180,35.89,78249.4,0.0,0.97466,3e-05,3.2594]
[1777725023332,35.89,78250.67,0.0,0.9747,3e-05,3.25535]
[1777725023789,35.89,78250.67,0.0,0.9747,3e-05,3.25535]
[1777725023831,35.89,78250.67,0.0,0.9747,3e-05,3.25535]
[1777725023849,35.89,78250.65,0.0,0.9747,3e-05,3.25538]
[1777725029557,35.89,78252.71,0.0,0.97476,3e-05,3.24879]
[1777725030837,35.89,78252.71,0.0,0.97476,3e-05,3.24879]
[1777725031083,35.89,78252.71,0.0,0.97476,3e-05,3.24879]
[1777725036606,35.89,78257.8,0.0,0.97493,3e-05,3.22981]
[1777725039573,35.89,78258.21,0.0,0.97494,3e-05,3.22856]
[1777725039828,35.89,78258.21,0.0,0.97494,3e-05,3.22856]
[1777725040776,35.89,78258.15,0.0,0.97494,3e-05,3.2288]
[1777725040831,35.89,78258.15,0.0,0.97494,3e-05,3.2288]
[1777725040935,35.89,78258.15,0.0,0.97494,3e-05,3.22882]
[1777725046677,35.89,78258.86,0.0,0.97496,3e-05,3.22672]
[1777725047300,35.89,78258.86,0.0,0.97496,3e-05,3.22672]
[1777725047337,35.89,78258.86,0.0,0.97496,3e-05,3.22672]
[1777725052719,35.89,78251.26,0.0,0.97473,3e-05,3.25155]
[1777725053686,35.89,78251.26,0.0,0.97473,3e-05,3.25155]
[1777725053828,35.89,78251.26,0.0,0.97473,3e-05,3.25155]
[1777725053926,35.89,78246.75,0.0,0.97459,3e-05,3.26585]
[1777725055165,35.89,78246.75,0.0,0.97459,3e-05,3.26585]
[1777725055327,35.89,78246.26,0.0,0.97457,3e-05,3.26803]
[1777725055266,35.89,78246.26,0.0,0.97457,3e-05,3.26803]
[1777725061784,35.9,78246.21,0.0,0.97456,3e-05,3.26912]
[1777725064840,35.9,78244.27,0.0,0.9745,3e-05,3.27585]
[1777725065076,35.9,78244.27,0.0,0.9745,3e-05,3.27585]
[1777725067982,35.9,78244.3,0.0,0.9745,3e-05,3.2762]
[1777725068050,35.9,78244.3,0.0,0.9745,3e-05,3.2762]
[1777725068079,35.9,78244.3,0.0,0.9745,3e-05,3.2762]
[1777725068083,35.9,78243.63,0.0,0.97448,3e-05,3.27826]
[1777725068832,35.9,78240.18,0.0,0.97437,3e-05,3.28987]
[1777725070846,35.9,78236.25,0.0,0.97424,3e-05,3.30357]
[1777725075881,35.91,78236.22,0.0,0.97421,3e-05,3.30638]
[1777725076550,35.91,78236.22,0.0,0.97421,3e-05,3.30638]
[1777725076585,35.91,78236.22,0.0,0.97421,3e-05,3.30638]
[1777725077520,35.91,78236.2,0.0,0.97421,3e-05,3.30698]
[1777725077578,35.91,78236.2,0.0,0.97421,3e-05,3.30698]
[1777725079909,35.92,78235.92,0.0,0.97418,3e-05,3.3095]
[1777725084954,35.93,78235.25,0.0,0.97414,3e-05,3.31434]
[1777725085957,35.93,78217.67,0.0,0.97359,3e-05,3.37173]
[1777725087762,35.93,78217.67,0.0,0.97359,3e-05,3.37173]
[1777725087828,35.93,78217.67,0.0,0.97359,3e-05,3.37173]
[1777725087971,35.93,78216.58,0.0,0.97355,3e-05,3.37615]
[1777725093049,35.94,78216.62,0.0,0.97356,3e-05,3.37473]
[1777725093080,35.94,78216.62,0.0,0.97356,3e-05,3.37473]
[1777725093202,35.94,78216.62,0.0,0.97356,3e-05,3.37473]
[1777725093332,35.94,78215.94,0.0,0.97353,3e-05,3.37739]
[1777725094013,35.94,78216.37,0.0,0.97354,3e-05,3.37644]
[1777725097034,35.94,78213.02,0.0,0.97343,3e-05,3.38871]
[1777725097753,35.94,78213.02,0.0,0.97343,3e-05,3.38871]
[1777725097827,35.94,78213.02,0.0,0.97343,3e-05,3.38871]
[1777725099048,35.94,78208.45,0.0,0.97328,3e-05,3.40453]
[1777725101174,35.95,78207.38,0.0,0.97324,3e-05,3.40845]
[1777725101275,35.95,78207.17,0.0,0.97323,3e-05,3.40954]
[1777725101328,35.95,78207.17,0.0,0.97323,3e-05,3.40954]
[1777725106385,35.95,78203.66,0.0,0.9731,3e-05,3.42301]
[1777725106582,35.95,78203.66,0.0,0.9731,3e-05,3.42301]
[1777725111045,35.96,78202.1,0.0,0.97304,3e-05,3.42924]
[1777725111080,35.96,78202.1,0.0,0.97304,3e-05,3.42924]
[1777725111132,35.96,78198.42,0.0,0.97292,3e-05,3.44209]
[1777725111328,35.96,78198.42,0.0,0.97292,3e-05,3.44209]
[1777725118181,35.96,78197.1,0.0,0.97286,3e-05,3.4487]
[1777725121203,35.97,78201.72,0.0,0.97299,3e-05,3.4344]
[1777725122249,35.97,78201.72,0.0,0.97299,3e-05,3.4344]
[1777725122329,35.97,78200.94,0.0,0.97296,3e-05,3.4373]
[1777725123216,35.97,78201.03,0.0,0.97296,3e-05,3.43733]
[1777725125079,35.97,78201.17,0.0,0.97297,3e-05,3.4372]
[1777725131272,35.98,78202.33,0.0,0.97298,3e-05,3.43568]
[1777725136307,35.98,78199.17,0.0,0.97287,3e-05,3.44773]
[1777725138097,35.98,78198.43,0.0,0.97284,3e-05,3.45049]
[1777725138177,35.98,78198.43,0.0,0.97284,3e-05,3.4508]
[1777725138332,35.98,78198.43,0.0,0.97284,3e-05,3.4508]
[1777725139112,35.98,78198.43,0.0,0.97284,3e-05,3.4508]
[1777725139325,35.98,78198.74,0.0,0.97284,3e-05,3.45008]
[1777725144363,35.99,78198.76,0.0,0.97283,3e-05,3.45155]
[1777725149398,35.99,78198.75,0.0,0.97281,3e-05,3.4531]
[1777725154433,36.0,78199.91,0.0,0.97286,3e-05,3.44768]
[1777725155464,36.0,78199.91,0.0,0.97286,3e-05,3.44768]
[1777725155579,36.0,78199.91,0.0,0.97286,3e-05,3.44768]
[1777725156266,36.0,78199.91,0.0,0.97286,3e-05,3.44768]
[1777725156331,36.0,78199.91,0.0,0.97286,3e-05,3.44768]
[1777725156305,36.0,78200.15,0.0,0.97286,3e-05,3.4475]
[1777725161482,36.0,78199.51,0.0,0.97283,3e-05,3.45115]
[1777725166517,36.01,78199.25,0.0,0.97281,3e-05,3.4535]
[1777725169061,36.01,78199.25,0.0,0.97281,3e-05,3.4535]
[1777725169078,36.01,78199.25,0.0,0.97281,3e-05,3.4535]
[1777725169162,36.01,78199.25,0.0,0.9728,3e-05,3.4544]
[1777725170040,36.01,78199.25,0.0,0.9728,3e-05,3.4544]
[1777725170083,36.01,78199.25,0.0,0.9728,3e-05,3.4544]
[1777725177594,36.02,78199.62,0.0,0.97279,3e-05,3.45556]
[1777725182629,36.02,78200.16,0.0,0.97279,3e-05,3.45527]
[1777725184643,36.02,78209.95,0.0,0.97309,3e-05,3.42361]
[1777725187281,36.02,78211.97,0.0,0.97315,3e-05,3.41728]
[1777725187328,36.02,78211.97,0.0,0.97315,3e-05,3.41728]
[1777725186657,36.02,78212.35,0.0,0.97316,3e-05,3.41639]
[1777725188348,36.02,78212.35,0.0,0.97316,3e-05,3.41639]
[1777725187664,36.02,78212.47,0.0,0.97316,3e-05,3.41636]
[1777725188581,36.02,78212.47,0.0,0.97316,3e-05,3.41636]
[1777725193706,36.03,78214.63,0.0,0.97321,3e-05,3.41149]
[1777725195973,36.03,78214.34,0.0,0.97319,3e-05,3.41281]
[1777725196080,36.03,78214.34,0.0,0.97319,3e-05,3.41281]
[1777725196179,36.03,78214.38,0.0,0.97319,3e-05,3.41344]
[1777725196909,36.03,78214.38,0.0,0.97319,3e-05,3.41344]
[1777725197083,36.03,78214.38,0.0,0.97319,3e-05,3.41344]
[1777725198741,36.04,78217.7,0.0,0.97329,3e-05,3.40334]
[1777725203776,36.04,78218.46,0.0,0.97329,3e-05,3.40286]
[1777725208811,36.05,78219.59,0.0,0.9733,3e-05,3.40162]
[1777725209547,36.05,78219.59,0.0,0.9733,3e-05,3.40162]
[1777725209582,36.05,78219.59,0.0,0.9733,3e-05,3.40162]
[1777725210164,36.05,78219.59,0.0,0.9733,3e-05,3.40162]
[1777725210333,36.05,78219.59,0.0,0.9733,3e-05,3.40162]
[1777725210180,36.05,78219.59,0.0,0.9733,3e-05,3.40203]
[1777725215860,36.06,78219.55,0.0,0.9733,3e-05,3.4016]
[1777725220895,36.06,78219.44,0.0,0.97327,3e-05,3.40405]
[1777725225930,36.07,78219.5,0.0,0.97326,3e-05,3.40592]
[1777725229550,36.07,78219.85,0.0,0.97325,3e-05,3.40601]
[1777725229579,36.07,78219.85,0.0,0.97325,3e-05,3.40601]
[1777725229707,36.07,78219.85,0.0,0.97325,3e-05,3.40601]
[1777725229831,36.07,78219.85,0.0,0.97325,3e-05,3.40601]
[1777725229918,36.07,78219.85,0.0,0.97325,3e-05,3.40642]
[1777725234993,36.08,78221.36,0.0,0.97328,3e-05,3.40357]
[1777725237350,36.08,78221.32,0.0,0.97327,3e-05,3.40412]
[1777725237511,36.08,78221.25,0.0,0.97327,3e-05,3.40477]
[1777725237582,36.08,78221.25,0.0,0.97327,3e-05,3.40477]
[1777725238014,36.08,78221.7,0.0,0.97328,3e-05,3.40372]
[1777725243049,36.09,78222.21,0.0,0.97327,3e-05,3.40416]
[1777725248084,36.1,78221.46,0.0,0.97323,3e-05,3.40848]
[1777725249540,36.1,78221.96,0.0,0.97324,3e-05,3.4072]
[1777725249578,36.1,78221.96,0.0,0.97324,3e-05,3.4072]
[1777725250247,36.1,78221.96,0.0,0.97324,3e-05,3.4072]
[1777725250329,36.1,78221.96,0.0,0.97324,3e-05,3.4072]
[1777725250327,36.1,78221.6,0.0,0.97323,3e-05,3.40874]
[1777725256057,36.1,78221.63,0.0,0.97321,3e-05,3.41043]
[1777725256077,36.1,78221.63,0.0,0.97321,3e-05,3.41043]
[1777725256140,36.1,78221.78,0.0,0.97322,3e-05,3.4103]
[1777725256666,36.1,78221.78,0.0,0.97322,3e-05,3.4103]
[1777725256836,36.1,78221.78,0.0,0.97322,3e-05,3.4103]
[1777725260168,36.11,78225.17,0.0,0.97331,3e-05,3.40066]
[1777725261175,36.11,78228.17,0.0,0.9734,3e-05,3.39126]
[1777725261584,36.11,78228.17,0.0,0.9734,3e-05,3.39126]
[1777725261829,36.11,78228.17,0.0,0.9734,3e-05,3.39126]
[1777725262181,36.11,78227.88,0.0,0.97338,3e-05,3.3926]
[1777725262972,36.11,78227.88,0.0,0.97338,3e-05,3.3926]
[1777725263082,36.11,78227.88,0.0,0.97338,3e-05,3.3926]
[1777725268224,36.12,78227.46,0.0,0.97335,3e-05,3.39625]
[1777725274265,36.12,78227.32,0.0,0.97335,3e-05,3.39589]
[1777725278902,36.13,78226.89,0.0,0.97332,3e-05,3.39877]
[1777725279077,36.13,78226.89,0.0,0.97332,3e-05,3.39877]
[1777725279129,36.13,78226.89,0.0,0.97332,3e-05,3.39913]
[1777725279980,36.13,78226.89,0.0,0.97332,3e-05,3.39913]
[1777725280082,36.13,78226.89,0.0,0.97332,3e-05,3.39913]
[1777725286350,36.14,78227.27,0.0,0.9733,3e-05,3.40044]
[1777725291384,36.14,78227.9,0.0,0.97331,3e-05,3.40017]
[1777725291736,36.14,78227.9,0.0,0.97331,3e-05,3.40017]
[1777725291829,36.14,78227.9,0.0,0.97331,3e-05,3.40017]
[1777725292391,36.14,78228.28,0.0,0.97332,3e-05,3.3993]
[1777725292935,36.14,78228.28,0.0,0.97332,3e-05,3.3993]
[1777725293087,36.14,78228.28,0.0,0.97332,3e-05,3.3993]
[1777725299441,36.15,78228.78,0.0,0.97331,3e-05,3.40017]
[1777725304476,36.15,78228.78,0.0,0.97329,3e-05,3.40194]
[1777725309129,36.16,78226.87,0.0,0.97322,3e-05,3.40921]
[1777725309327,36.16,78226.87,0.0,0.97322,3e-05,3.40921]
[1777725309357,36.16,78225.0,0.0,0.97316,3e-05,3.41598]
[1777725310564,36.16,78224.89,0.0,0.97315,3e-05,3.41667]
[1777725310580,36.16,78224.89,0.0,0.97315,3e-05,3.41667]
[1777725316560,36.17,78225.16,0.0,0.97314,3e-05,3.41773]
[1777725323608,36.17,78225.32,0.0,0.97312,3e-05,3.41948]
[1777725326667,36.17,78225.62,0.0,0.97313,3e-05,3.41915]
[1777725326832,36.17,78225.62,0.0,0.97313,3e-05,3.41915]
[1777725326933,36.17,78225.65,0.0,0.97313,3e-05,3.41937]
[1777725328164,36.17,78225.65,0.0,0.97313,3e-05,3.41937]
[1777725328333,36.17,78225.65,0.0,0.97313,3e-05,3.41937]
[1777725334692,36.18,78224.93,0.0,0.9731,3e-05,3.42123]
[1777725336027,36.18,78224.93,0.0,0.9731,3e-05,3.42123]
[1777725336081,36.18,78224.93,0.0,0.9731,3e-05,3.42123]
[1777725336173,36.18,78225.31,0.0,0.97311,3e-05,3.42063]
[1777725337578,36.18,78224.99,0.0,0.9731,3e-05,3.42168]
[1777725337835,36.18,78224.99,0.0,0.9731,3e-05,3.42168]
[1777725345769,36.19,78225.07,0.0,0.97307,3e-05,3.42427]
[1777725350804,36.2,78224.99,0.0,0.97306,3e-05,3.42611]
[1777725352880,36.2,78224.95,0.0,0.97305,3e-05,3.42655]
[1777725353081,36.2,78224.95,0.0,0.97305,3e-05,3.42655]
[1777725353084,36.2,78225.26,0.0,0.97305,3e-05,3.42617]
[1777725354646,36.2,78224.91,0.0,0.97304,3e-05,3.42731]
[1777725354835,36.2,78224.91,0.0,0.97304,3e-05,3.42731]
[1777725361881,36.21,78226.09,0.0,0.97306,3e-05,3.42594]
[1777725369936,36.21,78226.06,0.0,0.97303,3e-05,3.42849]
[1777725376986,36.22,78226.1,0.0,0.97301,3e-05,3.43077]
[1777725379382,36.22,78226.43,0.0,0.97302,3e-05,3.43]
[1777725379543,36.22,78226.29,0.0,0.97301,3e-05,3.43075]
[1777725379580,36.22,78226.29,0.0,0.97301,3e-05,3.43075]
[1777725380574,36.22,78226.29,0.0,0.97301,3e-05,3.43075]
[1777725380832,36.22,78226.29,0.0,0.97301,3e-05,3.43075]
[1777725381014,36.22,78226.33,0.0,0.97301,3e-05,3.43122]
[1777725386049,36.23,78225.74,0.0,0.97298,3e-05,3.43464]
[1777725393099,36.23,78226.2,0.0,0.97299,3e-05,3.4321]
[1777725393853,36.23,78226.2,0.0,0.97299,3e-05,3.4321]
[1777725394081,36.23,78226.2,0.0,0.97299,3e-05,3.4321]
[1777725394105,36.24,78225.85,0.0,0.97298,3e-05,3.43354]
[1777725395475,36.24,78225.85,0.0,0.97298,3e-05,3.43354]
[1777725395582,36.24,78225.85,0.0,0.97298,3e-05,3.43354]
[1777725401155,36.24,78226.23,0.0,0.97297,3e-05,3.43434]
[1777725406190,36.25,78225.89,0.0,0.97295,3e-05,3.4369]
[1777725412233,36.25,78225.79,0.0,0.97293,3e-05,3.43895]
[1777725421297,36.26,78226.18,0.0,0.97292,3e-05,3.4402]
[1777725427339,36.26,78225.95,0.0,0.97289,3e-05,3.44263]
[1777725432373,36.27,78226.08,0.0,0.97288,3e-05,3.44358]
[1777725434641,36.27,78226.02,0.0,0.97288,3e-05,3.44405]
[1777725434826,36.27,78226.02,0.0,0.97288,3e-05,3.44405]
[1777725434916,36.27,78226.02,0.0,0.97288,3e-05,3.44432]
[1777725436249,36.27,78226.02,0.0,0.97288,3e-05,3.44432]
[1777725436328,36.27,78226.02,0.0,0.97288,3e-05,3.44432]
[1777725438416,36.27,78217.26,0.0,0.97259,3e-05,3.47421]
[1777725438736,36.27,78217.26,0.0,0.97259,3e-05,3.47421]
[1777725438831,36.27,78217.26,0.0,0.97259,3e-05,3.47421]
[1777725439423,36.27,78217.23,0.0,0.97259,3e-05,3.47453]
[1777725444458,36.27,78217.13,0.0,0.97258,3e-05,3.47597]
[1777725449493,36.28,78217.17,0.0,0.97257,3e-05,3.47698]
[1777725454528,36.28,78216.97,0.0,0.97257,3e-05,3.47571]
[1777725457902,36.28,78215.06,0.0,0.9725,3e-05,3.48271]
[1777725458079,36.28,78215.06,0.0,0.9725,3e-05,3.48271]
[1777725458556,36.28,78215.3,0.0,0.97251,3e-05,3.48215]
[1777725459807,36.28,78215.42,0.0,0.97251,3e-05,3.48198]
[1777725459828,36.28,78215.42,0.0,0.97251,3e-05,3.48198]
[1777725465605,36.29,78215.3,0.0,0.97249,3e-05,3.48373]
[1777725466223,36.29,78215.3,0.0,0.97249,3e-05,3.48373]
[1777725466339,36.29,78215.3,0.0,0.97249,3e-05,3.48373]
[1777725468209,36.29,78214.97,0.0,0.97248,3e-05,3.48505]
[1777725468324,36.29,78214.97,0.0,0.97248,3e-05,3.48505]
[1777725468626,36.29,78214.52,0.0,0.97246,3e-05,3.48698]
[1777725474668,36.29,78214.94,0.0,0.97246,3e-05,3.48694]
[1777725479703,36.3,78214.99,0.0,0.97245,3e-05,3.48791]
[1777725485744,36.3,78214.99,0.0,0.97244,3e-05,3.48925]
[1777725489075,36.3,78214.39,0.0,0.97242,3e-05,3.49169]
[1777725489091,36.3,78214.72,0.0,0.97243,3e-05,3.49104]
[1777725490329,36.3,78214.72,0.0,0.97243,3e-05,3.49104]
[1777725490580,36.3,78214.72,0.0,0.97243,3e-05,3.49104]
[1777725491078,36.3,78214.71,0.0,0.97242,3e-05,3.49129]
[1777725491105,36.31,78214.68,0.0,0.97242,3e-05,3.49161]
[1777725497829,36.31,78214.64,0.0,0.97241,3e-05,3.49306]
[1777725502864,36.31,78214.87,0.0,0.9724,3e-05,3.49339]
[1777725505003,36.31,78214.87,0.0,0.9724,3e-05,3.49339]
[1777725505004,36.31,78214.87,0.0,0.9724,3e-05,3.49339]
[1777725516962,36.32,78214.1,0.0,0.97237,3e-05,3.4958]
[1777725518343,36.32,78214.1,0.0,0.97237,3e-05,3.4958]
[1777725518580,36.32,78214.1,0.0,0.97237,3e-05,3.4958]
[1777725519866,36.32,78214.24,0.0,0.97237,3e-05,3.49575]
[1777725520080,36.32,78214.24,0.0,0.97237,3e-05,3.49575]
[1777725520181,36.32,78214.49,0.0,0.97238,3e-05,3.49534]
[1777725526025,36.33,78213.68,0.0,0.97234,3e-05,3.49906]
[1777725527018,36.33,78213.68,0.0,0.97234,3e-05,3.49906]
[1777725527084,36.33,78213.68,0.0,0.97234,3e-05,3.49906]
[1777725540124,36.33,78213.99,0.0,0.97233,3e-05,3.50084]
[1777725545159,36.34,78213.98,0.0,0.97231,3e-05,3.50206]
[1777725550194,36.34,78214.12,0.0,0.97231,3e-05,3.50257]
[1777725555228,36.34,78212.66,0.0,0.97225,3e-05,3.50838]
[1777725556834,36.34,78212.32,0.0,0.97224,3e-05,3.50969]
[1777725557084,36.34,78212.32,0.0,0.97224,3e-05,3.50969]
[1777725558454,36.34,78211.91,0.0,0.97223,3e-05,3.51123]
[1777725558576,36.34,78211.91,0.0,0.97223,3e-05,3.51123]
[1777725558663,36.34,78211.35,0.0,0.97221,3e-05,3.51327]
[1777725561464,36.35,78211.03,0.0,0.97219,3e-05,3.51468]
[1777725561583,36.35,78211.03,0.0,0.97219,3e-05,3.51468]
[1777725565299,36.35,78204.15,0.0,0.97197,3e-05,3.53831]
[1777725565854,36.35,78204.15,0.0,0.97197,3e-05,3.53831]
[1777725566078,36.35,78204.15,0.0,0.97197,3e-05,3.53831]
[1777725568454,36.35,78199.42,0.0,0.97181,3e-05,3.55431]
[1777725568584,36.35,78199.42,0.0,0.97181,3e-05,3.55431]
[1777725568667,36.35,78199.54,0.0,0.97181,3e-05,3.55398]
[1777725574145,36.35,78199.88,0.0,0.97185,3e-05,3.54997]
[1777725574328,36.35,78199.88,0.0,0.97185,3e-05,3.54997]
[1777725579397,36.35,78199.61,0.0,0.97183,3e-05,3.5513]
[1777725584432,36.35,78199.66,0.0,0.97183,3e-05,3.55136]
[1777725589467,36.35,78197.74,0.0,0.97177,3e-05,3.55793]
[1777725589865,36.35,78197.74,0.0,0.97177,3e-05,3.55793]
[1777725590079,36.35,78197.74,0.0,0.97177,3e-05,3.55793]
[1777725591650,36.35,78197.46,0.0,0.97176,3e-05,3.55889]
[1777725591677,36.35,78196.61,0.0,0.97173,3e-05,3.56175]
[1777725591830,36.35,78196.61,0.0,0.97173,3e-05,3.56175]
[1777725596642,36.35,78196.04,0.0,0.97171,3e-05,3.5637]
[1777725596832,36.35,78195.11,0.0,0.97168,3e-05,3.56682]
[1777725602558,36.35,78195.8,0.0,0.97171,3e-05,3.56451]
[1777725603087,36.35,78195.8,0.0,0.97171,3e-05,3.56451]
[1777725603325,36.35,78195.8,0.0,0.97171,3e-05,3.56451]
[1777725603565,36.35,78195.65,0.0,0.9717,3e-05,3.56501]
[1777725606727,36.35,78195.54,0.0,0.9717,3e-05,3.56537]
[1777725606829,36.35,78195.54,0.0,0.9717,3e-05,3.56537]
[1777725612628,36.35,78195.79,0.0,0.97171,3e-05,3.5645]
[1777725619677,36.35,78195.64,0.0,0.9717,3e-05,3.56497]
[1777725623822,36.35,78194.85,0.0,0.97168,3e-05,3.56759]
[1777725624080,36.35,78194.85,0.0,0.97168,3e-05,3.56759]
[1777725625972,36.35,78195.32,0.0,0.97169,3e-05,3.566]
[1777725626079,36.35,78195.32,0.0,0.97169,3e-05,3.566]
[1777725627733,36.35,78195.25,0.0,0.97169,3e-05,3.56622]
[1777725632768,36.35,78194.69,0.0,0.97169,3e-05,3.56491]
[1777725634703,36.35,78195.14,0.0,0.97171,3e-05,3.5634]
[1777725634828,36.35,78194.62,0.0,0.97169,3e-05,3.56514]
[1777725641831,36.35,78194.71,0.0,0.9717,3e-05,3.56481]
[1777725646866,36.35,78193.88,0.0,0.97167,3e-05,3.56754]
[1777725652651,36.35,78193.85,0.0,0.97167,3e-05,3.56759]
[1777725652830,36.35,78193.85,0.0,0.97167,3e-05,3.56759]
[1777725655061,36.35,78193.06,0.0,0.97164,3e-05,3.57019]
[1777725655085,36.35,78193.06,0.0,0.97164,3e-05,3.57019]
[1777725655115,36.35,78192.73,0.0,0.97163,3e-05,3.57128]
[1777725658810,36.35,78192.73,0.0,0.97163,3e-05,3.57128]
[1777725658834,36.35,78192.73,0.0,0.97163,3e-05,3.57128]
[1777725664675,36.35,78190.46,0.0,0.97156,3e-05,3.57873]
[1777725664829,36.35,78190.46,0.0,0.97156,3e-05,3.57873]
[1777725666930,36.35,78188.59,0.0,0.9715,3e-05,3.58487]
[1777725667080,36.35,78188.59,0.0,0.9715,3e-05,3.58487]
[1777725667103,36.35,78188.25,0.0,0.97149,3e-05,3.58597]
[1777725673232,36.35,78188.83,0.0,0.97151,3e-05,3.58378]
[1777725673329,36.35,78188.83,0.0,0.97151,3e-05,3.58378]
[1777725682112,36.35,78189.58,0.0,0.97154,3e-05,3.58085]
[1777725683068,36.35,78189.58,0.0,0.97154,3e-05,3.58085]
[1777725683084,36.35,78189.58,0.0,0.97154,3e-05,3.58085]
[1777725683118,36.35,78195.43,0.0,0.97173,3e-05,3.56116]
[1777725686381,36.35,78194.31,0.0,0.97169,3e-05,3.56491]
[1777725686577,36.35,78194.31,0.0,0.97169,3e-05,3.56491]
[1777725686661,36.35,78202.68,0.0,0.97197,3e-05,3.5369]
[1777725687782,36.35,78202.68,0.0,0.97197,3e-05,3.5369]
[1777725687832,36.35,78202.68,0.0,0.97197,3e-05,3.5369]
[1777725687827,36.35,78204.75,0.0,0.97203,3e-05,3.53004]
[1777725692975,36.35,78204.52,0.0,0.97205,3e-05,3.5279]
[1777725693079,36.35,78204.52,0.0,0.97205,3e-05,3.5279]
[1777725698225,36.35,78205.46,0.0,0.97207,3e-05,3.52522]
[1777725703260,36.35,78205.41,0.0,0.97207,3e-05,3.52584]
[1777725708295,36.35,78206.28,0.0,0.97209,3e-05,3.52343]
[1777725712171,36.35,78206.63,0.0,0.9721,3e-05,3.52269]
[1777725712327,36.35,78206.63,0.0,0.9721,3e-05,3.52269]
[1777725714939,36.35,78206.04,0.0,0.97207,3e-05,3.52498]
[1777725715082,36.35,78206.04,0.0,0.97207,3e-05,3.52498]
[1777725715344,36.35,78206.02,0.0,0.97207,3e-05,3.52515]
[1777725720379,36.36,78205.91,0.0,0.97206,3e-05,3.52606]
[1777725721218,36.36,78205.91,0.0,0.97206,3e-05,3.52606]
[1777725721327,36.36,78205.91,0.0,0.97206,3e-05,3.52606]
[1777725726421,36.36,78208.12,0.0,0.97213,3e-05,3.51943]
[1777725732464,36.36,78208.01,0.0,0.97212,3e-05,3.52052]
[1777725738505,36.36,78208.05,0.0,0.97211,3e-05,3.52111]
[1777725741558,36.36,78208.12,0.0,0.97211,3e-05,3.52112]
[1777725743935,36.36,78207.78,0.0,0.9721,3e-05,3.52261]
[1777725744077,36.36,78207.78,0.0,0.9721,3e-05,3.52261]
[1777725744547,36.36,78207.68,0.0,0.97209,3e-05,3.52306]
[1777725749582,36.37,78207.72,0.0,0.97209,3e-05,3.52353]
[1777725754617,36.37,78207.72,0.0,0.97211,3e-05,3.52099]
[1777725759794,36.37,78207.83,0.0,0.9721,3e-05,3.52111]
[1777725765694,36.37,78207.62,0.0,0.97209,3e-05,3.52266]
[1777725771736,36.37,78208.23,0.0,0.9721,3e-05,3.52135]
[1777725777778,36.38,78208.26,0.0,0.9721,3e-05,3.52195]
[1777725784826,36.38,78208.92,0.0,0.97211,3e-05,3.5206]
[1777725789861,36.38,78208.87,0.0,0.9721,3e-05,3.52134]
[1777725794897,36.38,78209.28,0.0,0.97211,3e-05,3.52056]
[1777725799932,36.38,78211.75,0.0,0.97218,3e-05,3.51305]
[1777725806981,36.39,78211.81,0.0,0.97218,3e-05,3.51389]
[1777725812017,36.39,78211.78,0.0,0.97219,3e-05,3.51164]
[1777725818061,36.39,78211.76,0.0,0.97218,3e-05,3.51269]
[1777725825111,36.4,78212.95,0.0,0.97221,3e-05,3.50995]
[1777725835181,36.4,78212.98,0.0,0.97219,3e-05,3.51157]
[1777725840217,36.4,78211.13,0.0,0.97212,3e-05,3.51851]
[1777725845253,36.4,78213.12,0.0,0.97218,3e-05,3.51265]
[1777725850287,36.41,78215.6,0.0,0.97225,3e-05,3.50518]
[1777725855321,36.41,78216.89,0.0,0.97229,3e-05,3.50167]
[1777725858343,36.41,78220.37,0.0,0.97239,3e-05,3.49062]
[1777725863377,36.41,78223.4,0.0,0.97248,3e-05,3.48142]
[1777725870431,36.42,78222.9,0.0,0.97246,3e-05,3.48419]
[1777725875466,36.42,78222.89,0.0,0.97247,3e-05,3.48187]
[1777725881508,36.42,78222.77,0.0,0.97246,3e-05,3.48331]
[1777725886543,36.42,78222.82,0.0,0.97245,3e-05,3.48385]
[1777725894599,36.43,78223.04,0.0,0.97245,3e-05,3.48423]
[1777725899633,36.43,78220.67,0.0,0.97237,3e-05,3.49274]
[1777725904669,36.43,78219.35,0.0,0.97232,3e-05,3.49769]
[1777725909695,36.43,78219.48,0.0,0.97232,3e-05,3.49773]
[1777725915746,36.43,78219.61,0.0,0.97232,3e-05,3.49813]
[1777725920781,36.44,78219.41,0.0,0.9723,3e-05,3.49938]
[1777725929845,36.44,78219.08,0.0,0.97228,3e-05,3.5015]
[1777725934880,36.44,78219.45,0.0,0.97231,3e-05,3.49775]
[1777725939915,36.44,78219.5,0.0,0.97231,3e-05,3.49819]
[1777725944950,36.44,78218.94,0.0,0.97228,3e-05,3.50062]
[1777725950992,36.45,78219.29,0.0,0.97229,3e-05,3.50016]
[1777725956026,36.45,78218.88,0.0,0.97227,3e-05,3.50208]
[1777725961061,36.45,78220.52,0.0,0.97232,3e-05,3.49724]
[1777725966096,36.45,78220.47,0.0,0.97231,3e-05,3.498]
[1777725973146,36.45,78220.5,0.0,0.9723,3e-05,3.49872]
[1777725979187,36.45,78220.23,0.0,0.97229,3e-05,3.5003]
[1777725985230,36.46,78220.12,0.0,0.97228,3e-05,3.50135]
[1777725992279,36.46,78220.42,0.0,0.9723,3e-05,3.49803]
[1777725997314,36.46,78220.22,0.0,0.97229,3e-05,3.49927]
[1777726002348,36.46,78220.17,0.0,0.97228,3e-05,3.50001]
[1777726008391,36.46,78220.08,0.0,0.97228,3e-05,3.50097]
[1777726015440,36.47,78219.97,0.0,0.97226,3e-05,3.5021]
[1777726020475,36.47,78219.17,0.0,0.97223,3e-05,3.50528]
[1777726021482,36.47,78215.62,0.0,0.97212,3e-05,3.51713]
[1777726022489,36.47,78212.12,0.0,0.97201,3e-05,3.52884]
[1777726025510,36.47,78210.3,0.0,0.97195,3e-05,3.53508]
[1777726031552,36.47,78209.57,0.0,0.97192,3e-05,3.53776]
[1777726036588,36.47,78208.81,0.0,0.97189,3e-05,3.54047]
[1777726041623,36.47,78209.01,0.0,0.9719,3e-05,3.53998]
[1777726046658,36.47,78206.4,0.0,0.97181,3e-05,3.54884]
[1777726051692,36.47,78206.03,0.0,0.97182,3e-05,3.54702]
[1777726056731,36.47,78205.61,0.0,0.97181,3e-05,3.54845]
[1777726061767,36.47,78203.29,0.0,0.97174,3e-05,3.55615]
[1777726066802,36.47,78201.42,0.0,0.97168,3e-05,3.56226]
[1777726071837,36.47,78201.21,0.0,0.97167,3e-05,3.56278]
[1777726076872,36.47,78200.92,0.0,0.97166,3e-05,3.56356]
[1777726081907,36.47,78200.3,0.0,0.97165,3e-05,3.56542]
[1777726086973,36.47,78200.54,0.0,0.97166,3e-05,3.56444]
[1777726089080,36.47,78199.38,0.0,0.97162,3e-05,3.56824]
[1777726093991,36.47,78207.5,0.0,0.97188,3e-05,3.54085]
[1777726095941,36.47,78207.2,0.0,0.97187,3e-05,3.54185]
[1777726096079,36.47,78207.2,0.0,0.97187,3e-05,3.54185]
[1777726096217,36.47,78207.2,0.0,0.97187,3e-05,3.54185]
[1777726096328,36.47,78207.2,0.0,0.97187,3e-05,3.54185]
[1777726096306,36.47,78207.81,0.0,0.97189,3e-05,3.53981]
[1777726102047,36.47,78207.16,0.0,0.97187,3e-05,3.54197]
[1777726107082,36.47,78207.23,0.0,0.97188,3e-05,3.54172]
[1777726112117,36.47,78207.3,0.0,0.9719,3e-05,3.53835]
[1777726117152,36.47,78207.35,0.0,0.9719,3e-05,3.53819]
[1777726121912,36.47,78207.36,0.0,0.9719,3e-05,3.53817]
[1777726122082,36.47,78207.36,0.0,0.9719,3e-05,3.53817]
[1777726122092,36.47,78207.36,0.0,0.9719,3e-05,3.53817]
[1777726122330,36.47,78207.36,0.0,0.9719,3e-05,3.53817]
[1777726122187,36.47,78207.37,0.0,0.9719,3e-05,3.53814]
[1777726128229,36.47,78208.61,0.0,0.97194,3e-05,3.53407]
[1777726133264,36.47,78208.34,0.0,0.97193,3e-05,3.53506]
[1777726139306,36.47,78209.23,0.0,0.97196,3e-05,3.53221]
[1777726144313,36.47,78209.26,0.0,0.97196,3e-05,3.53217]
[1777726144336,36.47,78209.26,0.0,0.97196,3e-05,3.53217]
[1777726144341,36.47,78209.27,0.0,0.97196,3e-05,3.53216]
[1777726144491,36.47,78209.27,0.0,0.97196,3e-05,3.53216]
[1777726144583,36.47,78209.27,0.0,0.97196,3e-05,3.53216]
[1777726150383,36.47,78209.09,0.0,0.97195,3e-05,3.53283]
[1777726155418,36.47,78208.93,0.0,0.97195,3e-05,3.5334]
[1777726163474,36.47,78208.99,0.0,0.97195,3e-05,3.53323]
[1777726173543,36.47,78208.99,0.0,0.97197,3e-05,3.5301]
[1777726178579,36.47,78209.2,0.0,0.97198,3e-05,3.52942]
[1777726181768,36.47,78209.2,0.0,0.97198,3e-05,3.52942]
[1777726181831,36.47,78209.2,0.0,0.97198,3e-05,3.52942]
[1777726182051,36.47,78209.2,0.0,0.97198,3e-05,3.52942]
[1777726182079,36.47,78209.2,0.0,0.97198,3e-05,3.52942]
[1777726182152,36.47,78209.2,0.0,0.97198,3e-05,3.52942]
[1777726192697,36.47,78208.66,0.0,0.97196,3e-05,3.53121]
[1777726196513,36.47,78208.98,0.0,0.97197,3e-05,3.53016]
[1777726196582,36.47,78208.98,0.0,0.97197,3e-05,3.53016]
[1777726196618,36.47,78208.98,0.0,0.97197,3e-05,3.53016]
[1777726196834,36.47,78208.98,0.0,0.97197,3e-05,3.53016]
[1777726196935,36.47,78208.91,0.0,0.97197,3e-05,3.53041]
[1777726202768,36.47,78209.06,0.0,0.97198,3e-05,3.52996]
[1777726207803,36.47,78208.57,0.0,0.97196,3e-05,3.53165]
[1777726210971,36.47,78208.48,0.0,0.97196,3e-05,3.53197]
[1777726211079,36.47,78208.48,0.0,0.97196,3e-05,3.53197]
[1777726211324,36.47,78208.48,0.0,0.97196,3e-05,3.53197]
[1777726211343,36.47,78208.48,0.0,0.97196,3e-05,3.53199]
[1777726219888,36.47,78208.73,0.0,0.97196,3e-05,3.53128]
[1777726224923,36.47,78209.01,0.0,0.97197,3e-05,3.53045]
[1777726227042,36.47,78209.24,0.0,0.97198,3e-05,3.52971]
[1777726227085,36.47,78209.24,0.0,0.97198,3e-05,3.52971]
[1777726227266,36.47,78209.24,0.0,0.97198,3e-05,3.52971]
[1777726227326,36.47,78209.24,0.0,0.97198,3e-05,3.52971]
[1777726227425,36.47,78209.24,0.0,0.97198,3e-05,3.52973]
[1777726232979,36.47,78209.22,0.0,0.972,3e-05,3.5268]
[1777726238014,36.47,78209.43,0.0,0.972,3e-05,3.52624]
[1777726243049,36.47,78209.18,0.0,0.972,3e-05,3.52722]
[1777726248084,36.47,78211.32,0.0,0.97206,3e-05,3.52024]
[1777726249011,36.47,78211.32,0.0,0.97206,3e-05,3.52024]
[1777726249089,36.47,78211.32,0.0,0.97206,3e-05,3.52024]
[1777726249215,36.47,78211.32,0.0,0.97206,3e-05,3.52024]
[1777726249331,36.47,78211.32,0.0,0.97206,3e-05,3.52024]
[1777726249427,36.47,78211.89,0.0,0.97208,3e-05,3.51838]
[1777726252849,36.47,78209.42,0.0,0.972,3e-05,3.52667]
[1777726253080,36.47,78209.42,0.0,0.972,3e-05,3.52667]
[1777726253118,36.47,78209.73,0.0,0.97201,3e-05,3.52566]
[1777726258154,36.47,78209.17,0.0,0.97199,3e-05,3.5276]
[1777726263189,36.47,78207.95,0.0,0.97195,3e-05,3.5317]
[1777726266209,36.47,78203.93,0.0,0.97182,3e-05,3.5451]
[1777726268012,36.47,78203.36,0.0,0.9718,3e-05,3.54698]
[1777726268079,36.47,78203.36,0.0,0.9718,3e-05,3.54698]
[1777726277287,36.47,78204.33,0.0,0.97184,3e-05,3.5436]
[1777726284336,36.47,78203.72,0.0,0.97182,3e-05,3.54549]
[1777726289371,36.47,78204.75,0.0,0.97185,3e-05,3.54195]
[1777726294406,36.47,78204.49,0.0,0.97187,3e-05,3.53959]
[1777726299342,36.47,78204.74,0.0,0.97188,3e-05,3.53871]
[1777726299573,36.47,78204.74,0.0,0.97188,3e-05,3.53871]
[1777726299582,36.47,78204.74,0.0,0.97188,3e-05,3.53871]
[1777726299441,36.47,78204.77,0.0,0.97188,3e-05,3.53858]
[1777726299832,36.47,78204.77,0.0,0.97188,3e-05,3.53858]
[1777726305483,36.47,78204.26,0.0,0.97186,3e-05,3.54019]
[1777726310518,36.47,78205.55,0.0,0.97191,3e-05,3.53583]
[1777726310769,36.47,78205.55,0.0,0.97191,3e-05,3.53583]
[1777726310833,36.47,78205.55,0.0,0.97191,3e-05,3.53583]
[1777726311045,36.47,78205.55,0.0,0.97191,3e-05,3.53583]
[1777726311078,36.47,78205.55,0.0,0.97191,3e-05,3.53583]
[1777726311140,36.47,78205.55,0.0,0.97191,3e-05,3.53582]
[1777726317567,36.47,78205.65,0.0,0.97191,3e-05,3.53543]
[1777726322602,36.47,78211.58,0.0,0.9721,3e-05,3.51569]
[1777726325082,36.47,78211.4,0.0,0.97209,3e-05,3.51634]
[1777726325254,36.47,78211.4,0.0,0.97209,3e-05,3.51634]
[1777726325328,36.47,78211.4,0.0,0.97209,3e-05,3.51634]
[1777726325622,36.47,78211.53,0.0,0.9721,3e-05,3.51593]
[1777726329653,36.47,78215.05,0.0,0.97221,3e-05,3.5044]
[1777726332291,36.47,78215.49,0.0,0.97222,3e-05,3.50298]
[1777726332336,36.47,78215.49,0.0,0.97222,3e-05,3.50298]
[1777726332468,36.47,78215.49,0.0,0.97222,3e-05,3.50298]
[1777726332577,36.47,78215.49,0.0,0.97222,3e-05,3.50298]
[1777726332522,36.47,78217.25,0.0,0.97228,3e-05,3.49727]
[1777726337710,36.47,78217.04,0.0,0.97227,3e-05,3.49825]
[1777726342744,36.47,78217.13,0.0,0.97227,3e-05,3.49826]
[1777726346992,36.47,78217.08,0.0,0.97227,3e-05,3.49849]
[1777726347086,36.47,78217.08,0.0,0.97227,3e-05,3.49849]
[1777726347287,36.47,78217.08,0.0,0.97227,3e-05,3.49849]
[1777726347327,36.47,78217.08,0.0,0.97227,3e-05,3.49849]
[1777726347426,36.47,78217.08,0.0,0.97226,3e-05,3.49874]
[1777726353822,36.48,78217.14,0.0,0.97228,3e-05,3.49581]
[1777726357850,36.48,78200.16,0.0,0.97174,3e-05,3.55247]
[1777726359663,36.48,78198.22,0.0,0.97168,3e-05,3.55889]
[1777726360859,36.48,78196.81,0.0,0.97163,3e-05,3.56361]
[1777726361088,36.48,78196.81,0.0,0.97163,3e-05,3.56361]
[1777726361254,36.48,78196.81,0.0,0.97163,3e-05,3.56361]
[1777726361327,36.48,78196.81,0.0,0.97163,3e-05,3.56361]
[1777726361353,36.48,78197.04,0.0,0.97164,3e-05,3.56275]
[1777726366913,36.47,78196.43,0.0,0.97162,3e-05,3.56457]
[1777726370278,36.47,78195.93,0.0,0.9716,3e-05,3.56616]
[1777726370337,36.47,78195.93,0.0,0.9716,3e-05,3.56616]
[1777726370428,36.47,78196.01,0.0,0.97161,3e-05,3.56579]
[1777726370772,36.47,78196.01,0.0,0.97161,3e-05,3.56579]
[1777726370829,36.47,78196.01,0.0,0.97161,3e-05,3.56579]
[1777726378997,36.47,78192.73,0.0,0.97151,3e-05,3.57632]
[1777726383026,36.47,78197.01,0.0,0.97165,3e-05,3.56174]
[1777726384784,36.47,78197.81,0.0,0.97167,3e-05,3.559]
[1777726384830,36.47,78197.81,0.0,0.97167,3e-05,3.559]
[1777726385186,36.47,78197.81,0.0,0.97167,3e-05,3.559]
[1777726385332,36.47,78197.81,0.0,0.97167,3e-05,3.559]
[1777726385428,36.47,78198.04,0.0,0.97168,3e-05,3.55817]
[1777726392089,36.47,78197.69,0.0,0.97167,3e-05,3.55912]
[1777726398131,36.47,78197.31,0.0,0.97166,3e-05,3.56019]
[1777726399407,36.47,78197.31,0.0,0.97166,3e-05,3.56019]
[1777726399587,36.47,78197.31,0.0,0.97166,3e-05,3.56019]
[1777726399664,36.47,78197.31,0.0,0.97166,3e-05,3.56016]
[1777726399809,36.47,78197.31,0.0,0.97166,3e-05,3.56016]
[1777726399828,36.47,78197.31,0.0,0.97166,3e-05,3.56016]
[1777726403166,36.47,78194.13,0.0,0.97156,3e-05,3.57064]
[1777726404173,36.47,78184.22,0.0,0.97124,3e-05,3.60392]
[1777726405693,36.47,78184.22,0.0,0.97124,3e-05,3.60392]
[1777726405180,36.47,78182.43,0.0,0.97118,3e-05,3.60985]
[1777726405835,36.47,78182.43,0.0,0.97118,3e-05,3.60985]
[1777726406109,36.47,78182.43,0.0,0.97118,3e-05,3.60985]
[1777726406328,36.47,78182.43,0.0,0.97118,3e-05,3.60985]
[1777726406428,36.47,78182.41,0.0,0.97118,3e-05,3.6098]
[1777726412228,36.47,78181.89,0.0,0.97119,3e-05,3.60763]
[1777726415753,36.47,78181.75,0.0,0.97119,3e-05,3.60776]
[1777726415835,36.47,78181.75,0.0,0.97119,3e-05,3.60776]
[1777726416512,36.47,78181.75,0.0,0.97119,3e-05,3.60776]
[1777726416576,36.47,78181.75,0.0,0.97119,3e-05,3.60776]
[1777726416614,36.47,78182.75,0.0,0.97123,3e-05,3.60427]
[1777726422299,36.46,78184.65,0.0,0.9713,3e-05,3.5972]
[1777726424224,36.46,78187.22,0.0,0.97138,3e-05,3.58846]
[1777726424329,36.46,78187.22,0.0,0.97138,3e-05,3.58846]
[1777726424693,36.46,78187.22,0.0,0.97138,3e-05,3.58846]
[1777726424430,36.46,78187.22,0.0,0.97138,3e-05,3.58839]
[1777726424827,36.46,78187.22,0.0,0.97138,3e-05,3.58839]
[1777726430354,36.46,78188.52,0.0,0.97143,3e-05,3.58361]
[1777726435390,36.46,78188.43,0.0,0.97143,3e-05,3.58359]
[1777726437525,36.46,78188.43,0.0,0.97143,3e-05,3.58359]
[1777726437577,36.46,78188.43,0.0,0.97143,3e-05,3.58359]
[1777726437678,36.46,78188.81,0.0,0.97144,3e-05,3.58218]
[1777726437957,36.46,78188.81,0.0,0.97144,3e-05,3.58218]
[1777726438077,36.46,78188.81,0.0,0.97144,3e-05,3.58218]
[1777726443446,36.46,78188.31,0.0,0.97143,3e-05,3.58345]
[1777726451502,36.46,78188.38,0.0,0.97144,3e-05,3.58264]
[1777726456537,36.46,78189.25,0.0,0.97147,3e-05,3.57933]
[1777726457978,36.46,78189.5,0.0,0.97148,3e-05,3.57842]
[1777726458078,36.46,78189.5,0.0,0.97148,3e-05,3.57842]
[1777726458663,36.46,78189.5,0.0,0.97148,3e-05,3.57842]
[1777726458551,36.46,78189.23,0.0,0.97147,3e-05,3.57926]
[1777726458827,36.46,78189.23,0.0,0.97147,3e-05,3.57926]
[1777726464593,36.46,78189.27,0.0,0.97148,3e-05,3.57867]
[1777726471642,36.45,78189.3,0.0,0.97151,3e-05,3.57486]
[1777726476677,36.45,78189.28,0.0,0.97151,3e-05,3.57456]
[1777726484261,36.45,78189.28,0.0,0.97151,3e-05,3.57456]
[1777726484334,36.45,78189.28,0.0,0.97151,3e-05,3.57456]
[1777726484411,36.45,78189.28,0.0,0.97151,3e-05,3.57394]
[1777726484988,36.45,78189.28,0.0,0.97151,3e-05,3.57394]
[1777726485083,36.45,78189.28,0.0,0.97151,3e-05,3.57394]
[1777726491781,36.45,78189.11,0.0,0.97151,3e-05,3.57393]
[1777726498142,36.45,78189.09,0.0,0.97152,3e-05,3.57375]
[1777726498331,36.45,78189.09,0.0,0.97152,3e-05,3.57375]
[1777726498592,36.45,78189.09,0.0,0.97152,3e-05,3.57375]
[1777726498595,36.45,78189.09,0.0,0.97152,3e-05,3.5734]
[1777726498826,36.45,78189.09,0.0,0.97152,3e-05,3.5734]
[1777726504872,36.45,78188.86,0.0,0.97152,3e-05,3.57368]
[1777726511921,36.45,78191.7,0.0,0.97161,3e-05,3.56366]
[1777726512993,36.45,78191.7,0.0,0.97161,3e-05,3.56366]
[1777726513030,36.45,78191.7,0.0,0.97161,3e-05,3.56366]
[1777726513094,36.44,78193.4,0.0,0.97167,3e-05,3.55792]
[1777726513831,36.44,78193.4,0.0,0.97167,3e-05,3.55792]
[1777726514076,36.44,78193.4,0.0,0.97167,3e-05,3.55792]
[1777726518971,36.44,78198.01,0.0,0.97182,3e-05,3.54238]
[1777726520768,36.44,78198.01,0.0,0.97182,3e-05,3.54238]
[1777726520831,36.44,78198.77,0.0,0.97184,3e-05,3.53985]
[1777726521369,36.44,78198.77,0.0,0.97184,3e-05,3.53985]
[1777726521580,36.44,78198.77,0.0,0.97184,3e-05,3.53985]
[1777726521618,36.44,78198.69,0.0,0.97184,3e-05,3.54012]
[1777726526399,36.44,78197.79,0.0,0.97181,3e-05,3.54315]
[1777726526577,36.44,78197.79,0.0,0.97181,3e-05,3.54315]
[1777726532064,36.44,78198.98,0.0,0.97187,3e-05,3.5361]
[1777726537100,36.45,78199.58,0.0,0.97189,3e-05,3.53419]
[1777726538357,36.45,78199.58,0.0,0.97189,3e-05,3.53419]
[1777726538579,36.45,78199.58,0.0,0.97189,3e-05,3.53419]
[1777726538680,36.45,78199.65,0.0,0.97189,3e-05,3.53401]
[1777726539154,36.45,78199.65,0.0,0.97189,3e-05,3.53401]
[1777726539329,36.45,78199.65,0.0,0.97189,3e-05,3.53401]
[1777726546163,36.45,78198.82,0.0,0.97187,3e-05,3.53695]
[1777726554219,36.45,78198.91,0.0,0.97187,3e-05,3.53685]
[1777726560261,36.45,78199.11,0.0,0.97187,3e-05,3.53636]
[1777726566303,36.45,78199.13,0.0,0.97187,3e-05,3.53654]
[1777726571341,36.45,78199.12,0.0,0.97187,3e-05,3.53675]
[1777726579398,36.45,78198.24,0.0,0.97184,3e-05,3.53997]
[1777726580566,36.45,78198.24,0.0,0.97184,3e-05,3.53997]
[1777726580578,36.45,78198.24,0.0,0.97184,3e-05,3.53997]
[1777726580667,36.45,78198.18,0.0,0.97183,3e-05,3.5402]
[1777726581454,36.45,78198.18,0.0,0.97183,3e-05,3.5402]
[1777726581580,36.45,78198.18,0.0,0.97183,3e-05,3.5402]
[1777726587454,36.45,78198.1,0.0,0.97183,3e-05,3.54068]
[1777726595510,36.45,78197.5,0.0,0.97183,3e-05,3.53979]
[1777726600544,36.45,78197.37,0.0,0.97183,3e-05,3.54038]
[1777726605150,36.45,78197.48,0.0,0.97183,3e-05,3.54014]
[1777726605327,36.45,78197.48,0.0,0.97183,3e-05,3.54014]
[1777726605580,36.45,78197.61,0.0,0.97183,3e-05,3.53974]
[1777726606068,36.45,78197.61,0.0,0.97183,3e-05,3.53974]
[1777726606079,36.45,78197.61,0.0,0.97183,3e-05,3.53974]
[1777726614644,36.45,78199.61,0.0,0.97189,3e-05,3.53337]
[1777726615617,36.45,78199.61,0.0,0.97189,3e-05,3.53337]
[1777726615829,36.45,78199.61,0.0,0.97189,3e-05,3.53337]
[1777726615651,36.45,78205.17,0.0,0.97207,3e-05,3.51493]
[1777726616605,36.45,78205.17,0.0,0.97207,3e-05,3.51493]
[1777726616827,36.45,78205.17,0.0,0.97207,3e-05,3.51493]
[1777726616658,36.45,78205.54,0.0,0.97208,3e-05,3.51378]
[1777726622700,36.45,78205.57,0.0,0.97208,3e-05,3.5141]
[1777726627735,36.45,78204.59,0.0,0.97205,3e-05,3.51768]
[1777726633777,36.46,78206.44,0.0,0.9721,3e-05,3.51189]
[1777726635230,36.46,78206.26,0.0,0.97209,3e-05,3.51256]
[1777726635326,36.46,78206.26,0.0,0.97209,3e-05,3.51256]
[1777726635428,36.46,78206.26,0.0,0.97209,3e-05,3.51262]
[1777726636418,36.46,78206.26,0.0,0.97209,3e-05,3.51262]
[1777726636577,36.46,78206.26,0.0,0.97209,3e-05,3.51262]
[1777726643847,36.46,78206.46,0.0,0.9721,3e-05,3.51244]
[1777726648882,36.46,78206.34,0.0,0.97209,3e-05,3.51312]
[1777726655931,36.46,78206.38,0.0,0.97211,3e-05,3.51025]
[1777726661973,36.46,78206.28,0.0,0.9721,3e-05,3.51093]
[1777726667008,36.46,78206.07,0.0,0.97209,3e-05,3.5119]
[1777726674057,36.46,78206.19,0.0,0.97209,3e-05,3.51188]
[1777726675012,36.46,78206.19,0.0,0.97209,3e-05,3.51188]
[1777726675083,36.46,78206.19,0.0,0.97209,3e-05,3.51188]
[1777726675163,36.46,78206.19,0.0,0.97209,3e-05,3.51194]
[1777726676150,36.46,78206.19,0.0,0.97209,3e-05,3.51194]
[1777726676334,36.46,78206.19,0.0,0.97209,3e-05,3.51194]
[1777726682113,36.46,78206.15,0.0,0.97209,3e-05,3.51243]
[1777726687148,36.46,78206.08,0.0,0.97208,3e-05,3.51292]
[1777726690620,36.46,78206.08,0.0,0.97208,3e-05,3.51292]
[1777726690828,36.46,78206.08,0.0,0.97208,3e-05,3.51292]
[1777726690929,36.46,78206.43,0.0,0.97209,3e-05,3.51197]
[1777726691950,36.46,78206.43,0.0,0.97209,3e-05,3.51197]
[1777726692078,36.46,78206.43,0.0,0.97209,3e-05,3.51197]
[1777726697218,36.47,78206.03,0.0,0.97208,3e-05,3.5136]
[1777726707311,36.47,78206.09,0.0,0.97208,3e-05,3.51345]
[1777726707325,36.47,78206.09,0.0,0.97208,3e-05,3.51345]
[1777726707644,36.47,78205.44,0.0,0.97205,3e-05,3.51612]
[1777726708964,36.47,78205.44,0.0,0.97205,3e-05,3.51612]
[1777726709076,36.47,78205.83,0.0,0.97207,3e-05,3.51483]
[1777726713942,36.47,78205.79,0.0,0.97209,3e-05,3.51197]
[1777726714076,36.47,78204.47,0.0,0.97204,3e-05,3.51651]
[1777726721390,36.47,78203.95,0.0,0.97202,3e-05,3.51855]
[1777726725048,36.47,78204.09,0.0,0.97203,3e-05,3.51822]
[1777726725082,36.47,78204.09,0.0,0.97203,3e-05,3.51822]
[1777726725149,36.47,78204.09,0.0,0.97203,3e-05,3.51827]
[1777726730453,36.47,78203.89,0.0,0.97202,3e-05,3.51922]
[1777726735488,36.47,78204.55,0.0,0.97204,3e-05,3.51726]
[1777726737616,36.47,78204.22,0.0,0.97203,3e-05,3.5184]
[1777726737829,36.47,78204.22,0.0,0.97203,3e-05,3.5184]
[1777726738567,36.47,78204.22,0.0,0.97202,3e-05,3.51845]
[1777726738579,36.47,78204.22,0.0,0.97202,3e-05,3.51845]
[1777726738614,36.47,78204.22,0.0,0.97202,3e-05,3.5185]
[1777726744551,36.47,78204.36,0.0,0.97203,3e-05,3.51831]
[1777726753614,36.47,78204.71,0.0,0.97203,3e-05,3.51757]
[1777726756880,36.47,78205.18,0.0,0.97205,3e-05,3.51611]
[1777726757078,36.47,78204.96,0.0,0.97204,3e-05,3.51689]
[1777726764691,36.48,78205.12,0.0,0.97204,3e-05,3.51677]
[1777726769726,36.48,78205.06,0.0,0.97204,3e-05,3.51721]
[1777726774761,36.48,78205.11,0.0,0.97206,3e-05,3.51416]
[1777726779796,36.48,78205.16,0.0,0.97206,3e-05,3.51425]
[1777726784831,36.48,78205.24,0.0,0.97206,3e-05,3.51425]
[1777726789202,36.48,78205.95,0.0,0.97208,3e-05,3.51211]
[1777726789325,36.48,78205.95,0.0,0.97208,3e-05,3.51211]
[1777726791596,36.48,78206.19,0.0,0.97209,3e-05,3.51143]
[1777726791829,36.48,78206.19,0.0,0.97209,3e-05,3.51143]
[1777726791930,36.48,78206.19,0.0,0.97209,3e-05,3.51149]
[1777726795958,36.48,78206.16,0.0,0.97208,3e-05,3.5117]
[1777726796076,36.48,78206.16,0.0,0.97208,3e-05,3.5117]
[1777726801949,36.49,78220.95,0.0,0.97253,3e-05,3.46532]
[1777726802957,36.49,78224.92,0.0,0.97266,3e-05,3.45245]
[1777726803111,36.49,78224.92,0.0,0.97266,3e-05,3.45245]
[1777726803328,36.49,78224.92,0.0,0.97266,3e-05,3.45245]
[1777726805459,36.49,78224.91,0.0,0.97265,3e-05,3.45264]
[1777726805584,36.49,78224.91,0.0,0.97265,3e-05,3.45264]
[1777726805680,36.49,78224.91,0.0,0.97265,3e-05,3.45295]
[1777726811013,36.49,78224.59,0.0,0.97263,3e-05,3.45474]
[1777726814342,36.49,78225.37,0.0,0.97265,3e-05,3.45263]
[1777726814576,36.49,78225.37,0.0,0.97265,3e-05,3.45263]
[1777726822090,36.5,78225.29,0.0,0.97264,3e-05,3.45417]
[1777726827125,36.5,78224.58,0.0,0.97261,3e-05,3.45726]
[1777726832160,36.5,78224.67,0.0,0.97263,3e-05,3.4546]
[1777726837196,36.5,78224.55,0.0,0.97262,3e-05,3.45579]
[1777726842231,36.5,78224.58,0.0,0.97261,3e-05,3.4565]
[1777726845894,36.51,78223.66,0.0,0.97258,3e-05,3.45984]
[1777726846077,36.51,78223.66,0.0,0.97258,3e-05,3.45984]
[1777726848586,36.51,78223.54,0.0,0.97257,3e-05,3.46072]
[1777726848834,36.51,78223.54,0.0,0.97257,3e-05,3.46072]
[1777726848924,36.51,78223.36,0.0,0.97256,3e-05,3.46164]
[1777726856329,36.51,78223.33,0.0,0.97255,3e-05,3.46289]
[1777726859269,36.51,78223.07,0.0,0.97254,3e-05,3.46408]
[1777726859331,36.51,78223.07,0.0,0.97254,3e-05,3.46408]
[1777726864385,36.51,78223.43,0.0,0.97254,3e-05,3.46392]
[1777726870427,36.52,78224.33,0.0,0.97256,3e-05,3.46202]
[1777726873543,36.52,78224.46,0.0,0.97256,3e-05,3.46195]
[1777726873576,36.52,78224.46,0.0,0.97256,3e-05,3.46195]
[1777726875464,36.52,78230.78,0.0,0.97275,3e-05,3.44182]
[1777726876866,36.52,78230.78,0.0,0.97275,3e-05,3.44182]
[1777726877080,36.52,78230.78,0.0,0.97275,3e-05,3.44182]
[1777726876895,36.52,78233.83,0.0,0.97284,3e-05,3.43229]
[1777726880223,36.52,78233.58,0.0,0.97283,3e-05,3.43356]
[1777726880332,36.52,78233.58,0.0,0.97283,3e-05,3.43356]
[1777726885534,36.53,78233.8,0.0,0.97283,3e-05,3.43414]
[1777726887870,36.53,78233.8,0.0,0.97283,3e-05,3.43414]
[1777726888074,36.53,78233.8,0.0,0.97283,3e-05,3.43414]
[1777726891014,36.53,78236.09,0.0,0.97289,3e-05,3.4275]
[1777726891078,36.53,78236.09,0.0,0.97289,3e-05,3.4275]
[1777726891177,36.53,78236.09,0.0,0.97291,3e-05,3.42482]
[1777726896077,36.53,78236.35,0.0,0.97291,3e-05,3.42459]
[1777726896178,36.53,78240.78,0.0,0.97305,3e-05,3.41062]
[1777726897618,36.53,78244.34,0.0,0.97315,3e-05,3.39956]
[1777726902654,36.54,78246.09,0.0,0.97319,3e-05,3.39513]
[1777726906197,36.54,78245.85,0.0,0.97318,3e-05,3.39641]
[1777726906327,36.54,78246.72,0.0,0.97321,3e-05,3.39385]
[1777726909090,36.54,78246.92,0.0,0.97321,3e-05,3.39371]
[1777726909137,36.54,78246.93,0.0,0.97321,3e-05,3.39393]
[1777726909337,36.54,78246.93,0.0,0.97321,3e-05,3.39393]
[1777726914738,36.55,78250.77,0.0,0.97331,3e-05,3.38312]
[1777726919773,36.55,78252.03,0.0,0.97334,3e-05,3.3805]
[1777726924808,36.56,78253.21,0.0,0.97336,3e-05,3.37815]
[1777726931856,36.56,78253.13,0.0,0.97334,3e-05,3.38038]
[1777726937899,36.57,78253.44,0.0,0.97333,3e-05,3.38101]
[1777726942934,36.57,78256.56,0.0,0.97341,3e-05,3.37235]
[1777726947969,36.57,78257.82,0.0,0.97344,3e-05,3.36971]
[1777726953004,36.58,78258.54,0.0,0.97347,3e-05,3.36577]
[1777726958039,36.58,78264.5,0.0,0.97364,3e-05,3.34818]
[1777726962067,36.59,78267.56,0.0,0.97372,3e-05,3.33975]
[1777726967101,36.59,78268.8,0.0,0.97374,3e-05,3.33749]
[1777726972137,36.6,78267.67,0.0,0.97369,3e-05,3.34276]
[1777726977172,36.6,78267.27,0.0,0.97366,3e-05,3.34563]
[1777726982207,36.61,78267.2,0.0,0.97365,3e-05,3.34742]
[1777726987243,36.61,78267.72,0.0,0.97365,3e-05,3.34732]
[1777726993285,36.62,78267.85,0.0,0.97364,3e-05,3.34874]
[1777726998320,36.62,78267.73,0.0,0.97362,3e-05,3.35063]
[1777727003355,36.63,78267.89,0.0,0.97361,3e-05,3.35161]
[1777727009397,36.63,78267.44,0.0,0.97358,3e-05,3.35481]
[1777727014432,36.63,78267.86,0.0,0.9736,3e-05,3.35186]
[1777727019467,36.64,78268.53,0.0,0.97361,3e-05,3.35118]
[1777727024502,36.64,78268.35,0.0,0.97359,3e-05,3.35321]
[1777727029537,36.65,78268.27,0.0,0.97357,3e-05,3.35489]
[1777727035579,36.65,78268.52,0.0,0.97356,3e-05,3.35579]
[1777727043635,36.66,78268.94,0.0,0.97355,3e-05,3.35667]
[1777727049677,36.66,78268.93,0.0,0.97354,3e-05,3.35853]
[1777727056725,36.66,78268.66,0.0,0.97354,3e-05,3.35838]
[1777727061763,36.66,78269.09,0.0,0.97356,3e-05,3.35601]
[1777727067805,36.64,78270.27,0.0,0.97366,3e-05,3.34543]
[1777727069819,36.63,78280.27,0.0,0.97399,3e-05,3.31081]
[1777727070826,36.63,78282.22,0.0,0.97406,3e-05,3.30327]
[1777727075862,36.62,78283.21,0.0,0.97413,3e-05,3.29601]
[1777727080897,36.62,78287.63,0.0,0.97427,3e-05,3.28108]
[1777727082240,36.62,78287.63,0.0,0.97427,3e-05,3.28108]
[1777727082337,36.62,78295.71,0.0,0.97451,3e-05,3.25557]
[1777727082911,36.62,78302.75,0.0,0.97472,3e-05,3.23349]
[1777727085745,36.62,78301.98,0.0,0.9747,3e-05,3.23568]
[1777727090967,36.62,78305.95,0.0,0.97482,3e-05,3.22275]
[1777727096009,36.61,78307.05,0.0,0.97486,3e-05,3.21894]
[1777727098155,36.61,78306.3,0.0,0.97483,3e-05,3.22119]
[1777727098324,36.61,78306.3,0.0,0.97483,3e-05,3.22119]
[1777727103046,36.61,78302.58,0.0,0.97473,3e-05,3.23229]
[1777727103115,36.61,78302.58,0.0,0.97473,3e-05,3.23229]
[1777727103187,36.61,78308.46,0.0,0.9749,3e-05,3.21395]
[1777727104061,36.61,78318.0,0.0,0.97518,3e-05,3.18445]
[1777727105068,36.61,78317.63,0.0,0.97517,3e-05,3.18558]
[1777727110106,36.61,78318.54,0.0,0.9752,3e-05,3.18272]
[1777727113826,36.61,78315.72,0.0,0.97512,3e-05,3.19137]
[1777727119166,36.61,78314.81,0.0,0.97509,3e-05,3.19409]
[1777727119667,36.61,78314.81,0.0,0.97509,3e-05,3.19409]
[1777727119836,36.61,78314.81,0.0,0.97509,3e-05,3.19409]
[1777727119932,36.61,78314.81,0.0,0.97509,3e-05,3.19407]
[1777727124194,36.61,78314.45,0.0,0.97508,3e-05,3.19512]
[1777727125076,36.61,78314.61,0.0,0.97508,3e-05,3.19461]
[1777727129235,36.61,78320.45,0.0,0.97525,3e-05,3.17658]
[1777727131796,36.61,78320.64,0.0,0.97528,3e-05,3.17306]
[1777727131833,36.61,78320.64,0.0,0.97528,3e-05,3.17306]
[1777727132257,36.61,78320.4,0.0,0.97527,3e-05,3.17382]
[1777727137291,36.61,78320.68,0.0,0.97528,3e-05,3.17306]
[1777727141829,36.61,78320.3,0.0,0.97527,3e-05,3.1743]
[1777727143829,36.61,78320.45,0.0,0.97527,3e-05,3.17387]
[1777727150382,36.61,78320.46,0.0,0.97527,3e-05,3.17394]
[1777727156426,36.61,78317.52,0.0,0.97519,3e-05,3.18305]
[1777727158353,36.61,78316.56,0.0,0.97516,3e-05,3.18599]
[1777727158440,36.61,78317.38,0.0,0.97518,3e-05,3.18346]
[1777727158576,36.61,78317.38,0.0,0.97518,3e-05,3.18346]
[1777727159447,36.61,78328.01,0.0,0.97549,3e-05,3.1509]
[1777727160454,36.61,78328.09,0.0,0.97549,3e-05,3.15071]
[1777727162383,36.61,78330.94,0.0,0.97557,3e-05,3.14207]
[1777727162584,36.61,78330.94,0.0,0.97557,3e-05,3.14213]
[1777727168511,36.61,78328.25,0.0,0.97549,3e-05,3.15059]
[1777727171666,36.61,78327.09,0.0,0.97546,3e-05,3.15421]
[1777727171829,36.61,78327.09,0.0,0.97546,3e-05,3.15421]
[1777727171928,36.61,78327.89,0.0,0.97548,3e-05,3.15184]
[1777727172591,36.61,78327.89,0.0,0.97548,3e-05,3.15184]
[1777727172830,36.61,78327.89,0.0,0.97548,3e-05,3.15184]
[1777727178581,36.62,78327.64,0.0,0.97547,3e-05,3.15286]
[1777727183616,36.62,78327.56,0.0,0.97547,3e-05,3.15332]
[1777727185630,36.62,78331.66,0.0,0.97558,3e-05,3.14094]
[1777727187428,36.62,78331.66,0.0,0.97558,3e-05,3.14094]
[1777727187582,36.62,78331.66,0.0,0.97558,3e-05,3.14094]
[1777727187938,36.62,78331.66,0.0,0.97558,3e-05,3.14094]
[1777727188077,36.62,78331.66,0.0,0.97558,3e-05,3.14094]
[1777727188178,36.62,78331.66,0.0,0.97558,3e-05,3.14114]
[1777727193686,36.62,78329.55,0.0,0.97554,3e-05,3.14491]
[1777727199729,36.62,78329.67,0.0,0.97554,3e-05,3.14486]
[1777727202749,36.62,78324.03,0.0,0.97538,3e-05,3.16222]
[1777727203756,36.62,78318.64,0.0,0.97522,3e-05,3.17876]
[1777727205486,36.62,78318.64,0.0,0.97522,3e-05,3.17876]
[1777727205580,36.62,78316.12,0.0,0.97515,3e-05,3.18649]
[1777727205769,36.62,78315.98,0.0,0.97515,3e-05,3.18691]
[1777727206777,36.62,78311.64,0.0,0.97502,3e-05,3.20026]
[1777727207784,36.62,78307.51,0.0,0.9749,3e-05,3.213]
[1777727209209,36.62,78307.51,0.0,0.9749,3e-05,3.213]
[1777727209340,36.62,78307.51,0.0,0.9749,3e-05,3.213]
[1777727210805,36.62,78301.16,0.0,0.97471,3e-05,3.23252]
[1777727214734,36.62,78299.48,0.0,0.97467,3e-05,3.23746]
[1777727214833,36.62,78299.48,0.0,0.97467,3e-05,3.23746]
[1777727215249,36.62,78299.48,0.0,0.97467,3e-05,3.23746]
[1777727215327,36.62,78299.48,0.0,0.97467,3e-05,3.23746]
[1777727215350,36.62,78299.48,0.0,0.97467,3e-05,3.23725]
[1777727221505,36.62,78299.32,0.0,0.97467,3e-05,3.23744]
[1777727221581,36.62,78299.35,0.0,0.97467,3e-05,3.23714]
[1777727221879,36.62,78299.35,0.0,0.97467,3e-05,3.23714]
[1777727222082,36.62,78299.35,0.0,0.97467,3e-05,3.23714]
[1777727222133,36.62,78299.15,0.0,0.97467,3e-05,3.23757]
[1777727230950,36.61,78299.17,0.0,0.97468,3e-05,3.23665]
[1777727235219,36.61,78299.58,0.0,0.97469,3e-05,3.23511]
[1777727235328,36.61,78299.58,0.0,0.97469,3e-05,3.23511]
[1777727235427,36.61,78299.95,0.0,0.9747,3e-05,3.23387]
[1777727235649,36.61,78299.95,0.0,0.9747,3e-05,3.23387]
[1777727235829,36.61,78299.95,0.0,0.9747,3e-05,3.23387]
[1777727241020,36.61,78299.98,0.0,0.97471,3e-05,3.23329]
[1777727242818,36.61,78299.79,0.0,0.9747,3e-05,3.2338]
[1777727242829,36.61,78299.79,0.0,0.9747,3e-05,3.2338]
[1777727243122,36.61,78299.79,0.0,0.9747,3e-05,3.2338]
[1777727243333,36.61,78299.79,0.0,0.9747,3e-05,3.2338]
[1777727243434,36.61,78299.72,0.0,0.9747,3e-05,3.23394]
[1777727249077,36.61,78299.25,0.0,0.97469,3e-05,3.23494]
[1777727254112,36.61,78299.38,0.0,0.97472,3e-05,3.23117]
[1777727260154,36.61,78299.82,0.0,0.97474,3e-05,3.2294]
[1777727262579,36.61,78299.96,0.0,0.97474,3e-05,3.22884]
[1777727262829,36.61,78299.96,0.0,0.97474,3e-05,3.22884]
[1777727262953,36.61,78299.96,0.0,0.97474,3e-05,3.22884]
[1777727263081,36.61,78299.96,0.0,0.97474,3e-05,3.22884]
[1777727263179,36.61,78300.25,0.0,0.97475,3e-05,3.22787]
[1777727264186,36.61,78307.31,0.0,0.97496,3e-05,3.20593]
[1777727268358,36.6,78306.53,0.0,0.97494,3e-05,3.20827]
[1777727268582,36.6,78306.47,0.0,0.97494,3e-05,3.20843]
[1777727274282,36.6,78306.44,0.0,0.97494,3e-05,3.20836]
[1777727274329,36.6,78306.44,0.0,0.97494,3e-05,3.20836]
[1777727274428,36.6,78306.19,0.0,0.97493,3e-05,3.20911]
[1777727281305,36.6,78306.56,0.0,0.97494,3e-05,3.20773]
[1777727286340,36.6,78306.79,0.0,0.97495,3e-05,3.20684]
[1777727291447,36.6,78307.13,0.0,0.97496,3e-05,3.20566]
[1777727291576,36.6,78307.13,0.0,0.97496,3e-05,3.20566]
[1777727291548,36.6,78307.08,0.0,0.97496,3e-05,3.20578]
[1777727291921,36.6,78307.08,0.0,0.97496,3e-05,3.20578]
[1777727292081,36.6,78307.08,0.0,0.97496,3e-05,3.20578]
[1777727298424,36.6,78306.99,0.0,0.97496,3e-05,3.20579]
[1777727304465,36.6,78307.03,0.0,0.97496,3e-05,3.20543]
[1777727306467,36.6,78307.03,0.0,0.97496,3e-05,3.20543]
[1777727306580,36.6,78307.03,0.0,0.97496,3e-05,3.20543]
[1777727306479,36.6,78306.98,0.0,0.97496,3e-05,3.2055]
[1777727306634,36.6,78306.98,0.0,0.97496,3e-05,3.2055]
[1777727306830,36.6,78306.98,0.0,0.97496,3e-05,3.2055]
[1777727307487,36.6,78300.47,0.0,0.97477,3e-05,3.22563]
[1777727312522,36.6,78299.38,0.0,0.97477,3e-05,3.22562]
[1777727316200,36.6,78299.37,0.0,0.97477,3e-05,3.22544]
[1777727316330,36.6,78299.37,0.0,0.97477,3e-05,3.22544]
[1777727321586,36.6,78299.33,0.0,0.97477,3e-05,3.22515]
[1777727323050,36.6,78299.33,0.0,0.97477,3e-05,3.22515]
[1777727323076,36.6,78299.33,0.0,0.97477,3e-05,3.22515]
[1777727323599,36.6,78299.22,0.0,0.97477,3e-05,3.22536]
[1777727323645,36.6,78299.22,0.0,0.97477,3e-05,3.22536]
[1777727323834,36.6,78299.22,0.0,0.97477,3e-05,3.22536]
[1777727329642,36.6,78299.16,0.0,0.97477,3e-05,3.22518]
[1777727336691,36.59,78299.13,0.0,0.97477,3e-05,3.22486]
[1777727338874,36.59,78298.98,0.0,0.97477,3e-05,3.22527]
[1777727339080,36.59,78298.98,0.0,0.97477,3e-05,3.22527]
[1777727339150,36.59,78298.98,0.0,0.97477,3e-05,3.22527]
[1777727339326,36.59,78298.98,0.0,0.97477,3e-05,3.22527]
[1777727339428,36.59,78299.02,0.0,0.97477,3e-05,3.22503]
[1777727345754,36.59,78298.89,0.0,0.97477,3e-05,3.22511]
[1777727350789,36.59,78298.59,0.0,0.97476,3e-05,3.22577]
[1777727351760,36.59,78298.59,0.0,0.97476,3e-05,3.22577]
[1777727351831,36.59,78298.59,0.0,0.97476,3e-05,3.22577]
[1777727355114,36.59,78298.46,0.0,0.97476,3e-05,3.22602]
[1777727355334,36.59,78298.46,0.0,0.97476,3e-05,3.22602]
[1777727355416,36.59,78298.46,0.0,0.97476,3e-05,3.22592]
[1777727357839,36.59,78293.71,0.0,0.97462,3e-05,3.24061]
[1777727358846,36.59,78290.34,0.0,0.97453,3e-05,3.25105]
[1777727360060,36.59,78290.34,0.0,0.97453,3e-05,3.25105]
[1777727360083,36.59,78290.34,0.0,0.97453,3e-05,3.25105]
[1777727365894,36.59,78291.4,0.0,0.97456,3e-05,3.24704]
[1777727366902,36.59,78295.72,0.0,0.97469,3e-05,3.23347]
[1777727368119,36.59,78295.72,0.0,0.97469,3e-05,3.23347]
[1777727368328,36.59,78295.72,0.0,0.97469,3e-05,3.23347]
[1777727368583,36.59,78295.72,0.0,0.97469,3e-05,3.23347]
[1777727368405,36.59,78295.15,0.0,0.97468,3e-05,3.2351]
[1777727368828,36.59,78295.15,0.0,0.97468,3e-05,3.2351]
[1777727374958,36.59,78295.31,0.0,0.97471,3e-05,3.23114]
[1777727380333,36.59,78295.27,0.0,0.97471,3e-05,3.23096]
[1777727380579,36.59,78295.27,0.0,0.97471,3e-05,3.23096]
[1777727380608,36.59,78295.27,0.0,0.97471,3e-05,3.23096]
[1777727380678,36.59,78295.24,0.0,0.97471,3e-05,3.2309]
[1777727380830,36.59,78295.24,0.0,0.97471,3e-05,3.2309]
[1777727386035,36.58,78295.03,0.0,0.97471,3e-05,3.23117]
[1777727391070,36.58,78296.88,0.0,0.97477,3e-05,3.22501]
[1777727392192,36.58,78296.88,0.0,0.97477,3e-05,3.22501]
[1777727392332,36.58,78296.88,0.0,0.97477,3e-05,3.22501]
[1777727392608,36.58,78296.88,0.0,0.97477,3e-05,3.22501]
[1777727392676,36.58,78297.64,0.0,0.97479,3e-05,3.22249]
[1777727392829,36.58,78297.64,0.0,0.97479,3e-05,3.22249]
[1777727396306,36.58,78297.68,0.0,0.97479,3e-05,3.22223]
[1777727396387,36.58,78297.67,0.0,0.97479,3e-05,3.22213]
[1777727397112,36.58,78308.43,0.0,0.97511,3e-05,3.18884]
[1777727399126,36.58,78310.66,0.0,0.97517,3e-05,3.1819]
[1777727400283,36.58,78310.66,0.0,0.97517,3e-05,3.1819]
[1777727400346,36.58,78310.7,0.0,0.97517,3e-05,3.18177]
[1777727404261,36.58,78311.6,0.0,0.9752,3e-05,3.17901]
[1777727404362,36.58,78319.04,0.0,0.97541,3e-05,3.1562]
[1777727405170,36.58,78328.57,0.0,0.97569,3e-05,3.12715]
[1777727406176,36.58,78329.73,0.0,0.97572,3e-05,3.12376]
[1777727408064,36.58,78330.25,0.0,0.97573,3e-05,3.12228]
[1777727408190,36.58,78330.53,0.0,0.97574,3e-05,3.12153]
[1777727413226,36.58,78330.54,0.0,0.97574,3e-05,3.12197]
[1777727414928,36.58,78330.54,0.0,0.97574,3e-05,3.12197]
[1777727415240,36.58,78341.33,0.0,0.97604,3e-05,3.08946]
[1777727416247,36.59,78343.94,0.0,0.97611,3e-05,3.08183]
[1777727418510,36.58,78345.93,0.0,0.97618,3e-05,3.0749]
[1777727418522,36.58,78346.01,0.0,0.97619,3e-05,3.07371]
[1777727424303,36.56,78345.82,0.0,0.97623,3e-05,3.06861]
[1777727425311,36.56,78341.53,0.0,0.97612,3e-05,3.08054]
[1777727426713,36.56,78341.53,0.0,0.97612,3e-05,3.08054]
[1777727427428,36.56,78341.56,0.0,0.97613,3e-05,3.07948]
[1777727427580,36.55,78343.08,0.0,0.97618,3e-05,3.07395]
[1777727430226,36.55,78343.17,0.0,0.9762,3e-05,3.07176]
[1777727430347,36.54,78343.24,0.0,0.97622,3e-05,3.07059]
[1777727435381,36.54,78344.08,0.0,0.97626,3e-05,3.06484]
[1777727436878,36.54,78343.54,0.0,0.97625,3e-05,3.06661]
[1777727437083,36.54,78343.54,0.0,0.97625,3e-05,3.06661]
[1777727437395,36.54,78344.39,0.0,0.97627,3e-05,3.06422]
[1777727438096,36.54,78344.39,0.0,0.97627,3e-05,3.06422]
[1777727438332,36.54,78344.39,0.0,0.97627,3e-05,3.06422]
[1777727443437,36.55,78344.39,0.0,0.97626,3e-05,3.06515]
[1777727444330,36.55,78344.39,0.0,0.97626,3e-05,3.06515]
[1777727444584,36.55,78344.39,0.0,0.97626,3e-05,3.06515]
[1777727445536,36.55,78344.35,0.0,0.97626,3e-05,3.06542]
[1777727445575,36.55,78344.35,0.0,0.97626,3e-05,3.06542]
[1777727445632,36.55,78345.38,0.0,0.97629,3e-05,3.06249]
[1777727451494,36.55,78345.61,0.0,0.97628,3e-05,3.0627]
[1777727452912,36.55,78345.59,0.0,0.97628,3e-05,3.06291]
[1777727453083,36.55,78345.59,0.0,0.97628,3e-05,3.06291]
[1777727457510,36.55,78345.46,0.0,0.97627,3e-05,3.06388]
[1777727457582,36.55,78345.46,0.0,0.97627,3e-05,3.06388]
[1777727457611,36.55,78345.68,0.0,0.97628,3e-05,3.06336]
[1777727463008,36.56,78346.77,0.0,0.9763,3e-05,3.0608]
[1777727463082,36.56,78346.77,0.0,0.9763,3e-05,3.0608]
[1777727468613,36.56,78348.3,0.0,0.97634,3e-05,3.05708]
[1777727473648,36.56,78349.22,0.0,0.97635,3e-05,3.05506]
[1777727478683,36.56,78349.65,0.0,0.97636,3e-05,3.0545]
[1777727480442,36.56,78349.84,0.0,0.97636,3e-05,3.05408]
[1777727480575,36.56,78349.84,0.0,0.97636,3e-05,3.05408]
[1777727480697,36.56,78350.39,0.0,0.97638,3e-05,3.05258]
[1777727481561,36.56,78350.39,0.0,0.97638,3e-05,3.05258]
[1777727481582,36.56,78350.39,0.0,0.97638,3e-05,3.05258]
[1777727483718,36.56,78353.65,0.0,0.97646,3e-05,3.0433]
[1777727484442,36.56,78353.65,0.0,0.97646,3e-05,3.0433]
[1777727484576,36.56,78353.65,0.0,0.97646,3e-05,3.0433]
[1777727484725,36.57,78355.28,0.0,0.97651,3e-05,3.03862]
[1777727484995,36.57,78355.28,0.0,0.97651,3e-05,3.03862]
[1777727485080,36.57,78355.28,0.0,0.97651,3e-05,3.03862]
[1777727488753,36.57,78359.05,0.0,0.97661,3e-05,3.02812]
[1777727490057,36.57,78358.87,0.0,0.9766,3e-05,3.02884]
[1777727490079,36.57,78358.87,0.0,0.9766,3e-05,3.02884]
[1777727490322,36.57,78358.87,0.0,0.9766,3e-05,3.02884]
[1777727490576,36.57,78358.87,0.0,0.9766,3e-05,3.02884]
[1777727490766,36.57,78358.6,0.0,0.97659,3e-05,3.02983]
[1777727494797,36.57,78365.52,0.0,0.97679,3e-05,3.00722]
[1777727496933,36.57,78366.3,0.0,0.97681,3e-05,3.00514]
[1777727497083,36.57,78366.3,0.0,0.97681,3e-05,3.00514]
[1777727498960,36.57,78366.31,0.0,0.97682,3e-05,3.00444]
[1777727498963,36.57,78369.66,0.0,0.97692,3e-05,2.99369]
[1777727499837,36.56,78380.07,0.0,0.97721,3e-05,2.96232]
[1777727500844,36.56,78374.27,0.0,0.97706,3e-05,2.97848]
[1777727502743,36.56,78374.27,0.0,0.97706,3e-05,2.97848]
[1777727502758,36.56,78369.48,0.0,0.97695,3e-05,2.99083]
[1777727503865,36.56,78367.08,0.0,0.97688,3e-05,2.99812]
[1777727508900,36.55,78367.71,0.0,0.97692,3e-05,2.99407]
[1777727513935,36.54,78364.75,0.0,0.97687,3e-05,2.99843]
[1777727516997,36.53,78364.71,0.0,0.97689,3e-05,2.99679]
[1777727517076,36.53,78364.71,0.0,0.97689,3e-05,2.99679]
[1777727517167,36.53,78364.37,0.0,0.97689,3e-05,2.99691]
[1777727518517,36.53,78364.37,0.0,0.97689,3e-05,2.99691]
[1777727518581,36.53,78364.37,0.0,0.97689,3e-05,2.99691]
[1777727518682,36.52,78361.53,0.0,0.97683,3e-05,3.00351]
[1777727520963,36.52,78361.46,0.0,0.97683,3e-05,3.00283]
[1777727521076,36.52,78361.46,0.0,0.97683,3e-05,3.00283]
[1777727521176,36.52,78356.8,0.0,0.97671,3e-05,3.01571]
[1777727522024,36.52,78356.8,0.0,0.97671,3e-05,3.01571]
[1777727522078,36.52,78356.8,0.0,0.97671,3e-05,3.01571]
[1777727522176,36.51,78354.11,0.0,0.97665,3e-05,3.02277]
[1777727526604,36.52,78352.03,0.0,0.97659,3e-05,3.02946]
[1777727526647,36.52,78353.17,0.0,0.97661,3e-05,3.02639]
[1777727526836,36.52,78353.17,0.0,0.97661,3e-05,3.02639]
[1777727526849,36.52,78353.17,0.0,0.97661,3e-05,3.02639]
[1777727527081,36.52,78353.17,0.0,0.97661,3e-05,3.02639]
[1777727527172,36.52,78353.97,0.0,0.97664,3e-05,3.02402]
[1777727529042,36.52,78349.9,0.0,0.97652,3e-05,3.03644]
[1777727531533,36.52,78349.64,0.0,0.97651,3e-05,3.03737]
[1777727531576,36.52,78349.64,0.0,0.97651,3e-05,3.03737]
[1777727531634,36.52,78349.23,0.0,0.9765,3e-05,3.03888]
[1777727532470,36.52,78349.23,0.0,0.9765,3e-05,3.03888]
[1777727532576,36.52,78349.23,0.0,0.9765,3e-05,3.03888]
[1777727533070,36.52,78346.38,0.0,0.97642,3e-05,3.04752]
[1777727534077,36.52,78344.12,0.0,0.97635,3e-05,3.05441]
[1777727535456,36.52,78344.12,0.0,0.97635,3e-05,3.05441]
[1777727535576,36.52,78344.12,0.0,0.97635,3e-05,3.05441]
[1777727535676,36.52,78341.12,0.0,0.97627,3e-05,3.06362]
[1777727536586,36.52,78341.12,0.0,0.97627,3e-05,3.06362]
[1777727536829,36.52,78341.12,0.0,0.97627,3e-05,3.06362]
[1777727540636,36.52,78342.48,0.0,0.9763,3e-05,3.05987]
[1777727540836,36.52,78342.48,0.0,0.9763,3e-05,3.05987]
[1777727540935,36.52,78341.89,0.0,0.97628,3e-05,3.06187]
[1777727541084,36.52,78341.89,0.0,0.97628,3e-05,3.06187]
[1777727541126,36.52,78349.04,0.0,0.97648,3e-05,3.04051]
[1777727544147,36.52,78352.39,0.0,0.97657,3e-05,3.031]
[1777727545053,36.52,78352.39,0.0,0.97657,3e-05,3.031]
[1777727545086,36.52,78352.39,0.0,0.97657,3e-05,3.031]
[1777727548175,36.53,78354.37,0.0,0.97662,3e-05,3.02579]
[1777727549182,36.53,78356.19,0.0,0.97667,3e-05,3.02056]
[1777727551280,36.53,78356.9,0.0,0.97669,3e-05,3.01863]
[1777727551330,36.53,78356.9,0.0,0.97669,3e-05,3.01863]
[1777727555820,36.53,78356.08,0.0,0.97668,3e-05,3.01892]
[1777727555830,36.53,78356.08,0.0,0.97668,3e-05,3.01892]
[1777727558245,36.53,78352.35,0.0,0.97657,3e-05,3.03074]
[1777727559699,36.53,78352.35,0.0,0.97657,3e-05,3.03074]
[1777727559827,36.53,78352.35,0.0,0.97657,3e-05,3.03074]
[1777727559800,36.53,78351.79,0.0,0.97655,3e-05,3.03274]
[1777727560140,36.53,78351.79,0.0,0.97655,3e-05,3.03274]
[1777727560332,36.53,78351.79,0.0,0.97655,3e-05,3.03274]
[1777727560362,36.53,78351.87,0.0,0.97655,3e-05,3.03266]
[1777727566301,36.54,78351.66,0.0,0.97654,3e-05,3.03407]
[1777727572343,36.54,78351.65,0.0,0.97653,3e-05,3.03519]
[1777727573099,36.54,78351.65,0.0,0.97653,3e-05,3.03519]
[1777727573328,36.54,78351.65,0.0,0.97653,3e-05,3.03519]
[1777727577377,36.54,78353.63,0.0,0.97658,3e-05,3.03007]
[1777727578735,36.54,78353.63,0.0,0.97658,3e-05,3.03007]
[1777727578830,36.54,78353.63,0.0,0.97658,3e-05,3.03007]
[1777727578837,36.54,78355.58,0.0,0.97663,3e-05,3.02444]
[1777727584887,36.54,78357.92,0.0,0.97668,3e-05,3.01837]
[1777727585077,36.55,78359.8,0.0,0.97673,3e-05,3.01299]
[1777727588358,36.55,78362.82,0.0,0.97681,3e-05,3.00464]
[1777727588578,36.55,78362.82,0.0,0.97681,3e-05,3.00464]
[1777727588766,36.55,78362.82,0.0,0.97681,3e-05,3.00464]
[1777727588837,36.55,78362.82,0.0,0.97681,3e-05,3.00464]
[1777727588860,36.55,78364.98,0.0,0.97687,3e-05,2.99848]
[1777727594496,36.55,78363.65,0.0,0.97682,3e-05,3.00363]
[1777727599445,36.55,78366.02,0.0,0.97688,3e-05,2.99746]
[1777727599579,36.55,78366.02,0.0,0.97688,3e-05,2.99746]
[1777727605575,36.56,78366.29,0.0,0.97687,3e-05,2.99815]
[1777727608655,36.56,78363.68,0.0,0.9768,3e-05,3.00626]
[1777727608826,36.56,78363.68,0.0,0.9768,3e-05,3.00626]
[1777727610772,36.56,78362.83,0.0,0.97677,3e-05,3.00916]
[1777727610827,36.56,78362.83,0.0,0.97677,3e-05,3.00916]
[1777727610873,36.56,78361.84,0.0,0.97674,3e-05,3.01227]
[1777727616534,36.56,78361.94,0.0,0.97676,3e-05,3.01]
[1777727616576,36.56,78361.94,0.0,0.97676,3e-05,3.01]
[1777727621687,36.57,78356.18,0.0,0.97659,3e-05,3.02802]
[1777727622860,36.57,78356.18,0.0,0.97659,3e-05,3.02802]
[1777727623077,36.57,78355.61,0.0,0.97657,3e-05,3.02986]
[1777727623433,36.57,78355.61,0.0,0.97657,3e-05,3.02986]
[1777727623575,36.57,78355.61,0.0,0.97657,3e-05,3.02986]
[1777727623677,36.57,78355.61,0.0,0.97657,3e-05,3.03001]
[1777727627838,36.57,78359.01,0.0,0.97666,3e-05,3.02037]
[1777727627856,36.57,78370.42,0.0,0.97697,3e-05,2.98688]
[1777727628076,36.57,78370.42,0.0,0.97697,3e-05,2.98688]
[1777727628735,36.57,78370.43,0.0,0.97697,3e-05,2.98707]
[1777727629976,36.57,78371.06,0.0,0.97699,3e-05,2.98544]
[1777727630751,36.57,78393.94,0.0,0.9776,3e-05,2.91904]
[1777727631757,36.57,78394.31,0.0,0.97761,3e-05,2.91831]
[1777727632765,36.57,78400.94,0.0,0.97778,3e-05,2.89957]
[1777727633817,36.57,78400.94,0.0,0.97778,3e-05,2.89957]
[1777727633878,36.57,78409.22,0.0,0.978,3e-05,2.87515]
[1777727634780,36.57,78409.08,0.0,0.97801,3e-05,2.87488]
[1777727637801,36.56,78419.36,0.0,0.97829,3e-05,2.84368]
[1777727638808,36.56,78421.77,0.0,0.97836,3e-05,2.83625]
[1777727640822,36.56,78417.62,0.0,0.97826,3e-05,2.84679]
[1777727641829,36.56,78412.72,0.0,0.97814,3e-05,2.86009]
[1777727645683,36.55,78411.65,0.0,0.97813,3e-05,2.86123]
[1777727645826,36.55,78411.65,0.0,0.97813,3e-05,2.86123]
[1777727649797,36.54,78407.24,0.0,0.97804,3e-05,2.87122]
[1777727649828,36.54,78407.24,0.0,0.97804,3e-05,2.87122]
[1777727649885,36.54,78404.43,0.0,0.97797,3e-05,2.87859]
[1777727652050,36.54,78404.27,0.0,0.97798,3e-05,2.87771]
[1777727652076,36.54,78404.27,0.0,0.97798,3e-05,2.87771]
[1777727655422,36.53,78404.7,0.0,0.97801,3e-05,2.87451]
[1777727655586,36.53,78404.7,0.0,0.97801,3e-05,2.87451]
[1777727655927,36.53,78405.38,0.0,0.97803,3e-05,2.87191]
[1777727656873,36.53,78405.38,0.0,0.97803,3e-05,2.87191]
[1777727657076,36.53,78408.07,0.0,0.97811,3e-05,2.8636]
[1777727663075,36.52,78409.77,0.0,0.97818,3e-05,2.85563]
[1777727663324,36.52,78409.77,0.0,0.97818,3e-05,2.85563]
[1777727663603,36.52,78409.77,0.0,0.97818,3e-05,2.85563]
[1777727663835,36.52,78409.77,0.0,0.97818,3e-05,2.85563]
[1777727663937,36.51,78409.59,0.0,0.97819,3e-05,2.85492]
[1777727665997,36.51,78406.18,0.0,0.97811,3e-05,2.86339]
[1777727671285,36.5,78405.43,0.0,0.97811,3e-05,2.86304]
[1777727671326,36.5,78405.43,0.0,0.97811,3e-05,2.86304]
[1777727671355,36.5,78405.4,0.0,0.97814,3e-05,2.85971]
[1777727674942,36.49,78405.43,0.0,0.97815,3e-05,2.85841]
[1777727675074,36.49,78405.43,0.0,0.97815,3e-05,2.85841]
[1777727681102,36.48,78402.01,0.0,0.9781,3e-05,2.86328]
[1777727682867,36.48,78402.01,0.0,0.9781,3e-05,2.86328]
[1777727683076,36.47,78398.91,0.0,0.97803,3e-05,2.87089]
[1777727686052,36.47,78398.86,0.0,0.97804,3e-05,2.87042]
[1777727686077,36.47,78398.86,0.0,0.97804,3e-05,2.87042]
[1777727686137,36.47,78398.61,0.0,0.97804,3e-05,2.86989]
[1777727688922,36.47,78398.25,0.0,0.97804,3e-05,2.8703]
[1777727689078,36.47,78398.25,0.0,0.97804,3e-05,2.8703]
[1777727694193,36.45,78397.53,0.0,0.97806,3e-05,2.86806]
[1777727698223,36.45,78393.36,0.0,0.97797,3e-05,2.87758]
[1777727699836,36.45,78393.36,0.0,0.97797,3e-05,2.87758]
[1777727700950,36.45,78393.51,0.0,0.97797,3e-05,2.8781]
[1777727701080,36.45,78392.5,0.0,0.97794,3e-05,2.88099]
[1777727701244,36.45,78389.06,0.0,0.97784,3e-05,2.89134]
[1777727705272,36.46,78382.3,0.0,0.97765,3e-05,2.91263]
[1777727710306,36.46,78380.57,0.0,0.97758,3e-05,2.9197]
[1777727712321,36.46,78376.17,0.0,0.97746,3e-05,2.93325]
[1777727713675,36.46,78376.17,0.0,0.97746,3e-05,2.93325]
[1777727719991,36.47,78374.54,0.0,0.97739,3e-05,2.94023]
[1777727720084,36.47,78373.79,0.0,0.97737,3e-05,2.94279]
[1777727720381,36.47,78373.88,0.0,0.97737,3e-05,2.94289]
[1777727725413,36.48,78372.47,0.0,0.97732,3e-05,2.94878]
[1777727729441,36.48,78367.25,0.0,0.97716,3e-05,2.96543]
[1777727734476,36.49,78361.73,0.0,0.97702,3e-05,2.98041]
[1777727739511,36.49,78360.81,0.0,0.97698,3e-05,2.98465]
[1777727744548,36.5,78360.61,0.0,0.97696,3e-05,2.98705]
[1777727745869,36.5,78360.61,0.0,0.97696,3e-05,2.98705]
[1777727749830,36.5,78360.26,0.0,0.97694,3e-05,2.98927]
[1777727750192,36.5,78360.18,0.0,0.97693,3e-05,2.9898]
[1777727750327,36.5,78360.18,0.0,0.97693,3e-05,2.9898]
[1777727750590,36.5,78360.87,0.0,0.97695,3e-05,2.98806]
[1777727755625,36.51,78359.46,0.0,0.97689,3e-05,2.99369]
[1777727757376,36.51,78356.98,0.0,0.97682,3e-05,3.0013]
[1777727757583,36.51,78356.98,0.0,0.97682,3e-05,3.0013]
[1777727759652,36.51,78353.33,0.0,0.97672,3e-05,3.01291]
[1777727762592,36.51,78353.37,0.0,0.97671,3e-05,3.01331]
[1777727762835,36.51,78353.37,0.0,0.97671,3e-05,3.01331]
[1777727762846,36.51,78353.51,0.0,0.97671,3e-05,3.01315]
[1777727763098,36.51,78353.51,0.0,0.97671,3e-05,3.01315]
[1777727763328,36.51,78353.51,0.0,0.97671,3e-05,3.01315]
[1777727769722,36.52,78353.21,0.0,0.97669,3e-05,3.01581]
[1777727774758,36.52,78353.09,0.0,0.97667,3e-05,3.01743]
[1777727779793,36.53,78353.87,0.0,0.97669,3e-05,3.01636]
[1777727780248,36.53,78353.87,0.0,0.97669,3e-05,3.01636]
[1777727780332,36.53,78353.87,0.0,0.97669,3e-05,3.01636]
[1777727780681,36.53,78353.87,0.0,0.97669,3e-05,3.01636]
[1777727780834,36.53,78353.87,0.0,0.97669,3e-05,3.01636]
[1777727780887,36.53,78353.97,0.0,0.97669,3e-05,3.01631]
[1777727786841,36.53,78353.18,0.0,0.97665,3e-05,3.02013]
[1777727792884,36.54,78353.32,0.0,0.97666,3e-05,3.01827]
[1777727795653,36.54,78353.32,0.0,0.97666,3e-05,3.01875]
[1777727795725,36.54,78353.32,0.0,0.97666,3e-05,3.01875]
[1777727795828,36.54,78353.32,0.0,0.97666,3e-05,3.01875]
[1777727795905,36.54,78353.24,0.0,0.97665,3e-05,3.01923]
[1777727800940,36.54,78353.0,0.0,0.97664,3e-05,3.02113]
[1777727805975,36.55,78353.45,0.0,0.97664,3e-05,3.02097]
[1777727811010,36.55,78353.38,0.0,0.97662,3e-05,3.02235]
[1777727816046,36.55,78353.13,0.0,0.97661,3e-05,3.02423]
[1777727819980,36.56,78350.46,0.0,0.97653,3e-05,3.03282]
[1777727820084,36.56,78350.46,0.0,0.97653,3e-05,3.03282]
[1777727820074,36.56,78350.6,0.0,0.97653,3e-05,3.03262]
[1777727820261,36.56,78350.6,0.0,0.97653,3e-05,3.03262]
[1777727820333,36.56,78350.6,0.0,0.97653,3e-05,3.03262]
[1777727826116,36.56,78350.03,0.0,0.9765,3e-05,3.03558]
[1777727829010,36.56,78351.61,0.0,0.97654,3e-05,3.0313]
[1777727829078,36.56,78351.61,0.0,0.97654,3e-05,3.0313]
[1777727829137,36.56,78351.65,0.0,0.97654,3e-05,3.0314]
[1777727829494,36.56,78351.65,0.0,0.97654,3e-05,3.0314]
[1777727829579,36.56,78351.65,0.0,0.97654,3e-05,3.0314]
[1777727833165,36.57,78347.68,0.0,0.97642,3e-05,3.04408]
[1777727835319,36.57,78346.98,0.0,0.9764,3e-05,3.04636]
[1777727835333,36.57,78346.98,0.0,0.9764,3e-05,3.04636]
[1777727835647,36.57,78346.98,0.0,0.9764,3e-05,3.04636]
[1777727835831,36.57,78346.98,0.0,0.9764,3e-05,3.04636]
[1777727835889,36.57,78346.98,0.0,0.9764,3e-05,3.04675]
[1777727841221,36.57,78345.64,0.0,0.97635,3e-05,3.0517]
[1777727844212,36.57,78345.82,0.0,0.97635,3e-05,3.05135]
[1777727844331,36.57,78345.82,0.0,0.97635,3e-05,3.05135]
[1777727844649,36.57,78345.82,0.0,0.97635,3e-05,3.05135]
[1777727844828,36.57,78345.82,0.0,0.97635,3e-05,3.05135]
[1777727844928,36.57,78345.82,0.0,0.97635,3e-05,3.05192]
[1777727850284,36.58,78344.13,0.0,0.97629,3e-05,3.05791]
[1777727855318,36.58,78342.93,0.0,0.97627,3e-05,3.05951]
[1777727857096,36.58,78342.93,0.0,0.97627,3e-05,3.05951]
[1777727857138,36.58,78341.84,0.0,0.97624,3e-05,3.06313]
[1777727857332,36.58,78341.84,0.0,0.97624,3e-05,3.06313]
[1777727857496,36.58,78341.84,0.0,0.97624,3e-05,3.06313]
[1777727857580,36.58,78341.84,0.0,0.97624,3e-05,3.06313]
[1777727861912,36.58,78340.09,0.0,0.97619,3e-05,3.06889]
[1777727862079,36.58,78340.09,0.0,0.97619,3e-05,3.06889]
[1777727862000,36.58,78340.82,0.0,0.9762,3e-05,3.06705]
[1777727862190,36.58,78340.82,0.0,0.9762,3e-05,3.06705]
[1777727862332,36.58,78340.82,0.0,0.9762,3e-05,3.06705]
[1777727867404,36.59,78340.66,0.0,0.97619,3e-05,3.06841]
[1777727870686,36.59,78340.25,0.0,0.97618,3e-05,3.06999]
[1777727870833,36.59,78340.25,0.0,0.97618,3e-05,3.06999]
[1777727870934,36.59,78340.31,0.0,0.97617,3e-05,3.07016]
[1777727871333,36.59,78340.31,0.0,0.97617,3e-05,3.07016]
[1777727871577,36.59,78340.31,0.0,0.97617,3e-05,3.07016]
[1777727877473,36.59,78340.23,0.0,0.97616,3e-05,3.07145]
[1777727882509,36.59,78343.64,0.0,0.97625,3e-05,3.06209]
[1777727884273,36.59,78343.2,0.0,0.97624,3e-05,3.06358]
[1777727884330,36.59,78343.2,0.0,0.97624,3e-05,3.06358]
[1777727884703,36.59,78343.2,0.0,0.97624,3e-05,3.06358]
[1777727884831,36.59,78343.2,0.0,0.97624,3e-05,3.06358]
[1777727884848,36.6,78343.27,0.0,0.97623,3e-05,3.06374]
[1777727890566,36.6,78343.47,0.0,0.97623,3e-05,3.06406]
[1777727896609,36.6,78343.37,0.0,0.97622,3e-05,3.06544]
[1777727901937,36.6,78343.36,0.0,0.97621,3e-05,3.06619]
[1777727902079,36.6,78343.36,0.0,0.97621,3e-05,3.06619]
[1777727902180,36.6,78343.13,0.0,0.9762,3e-05,3.06723]
[1777727902337,36.6,78343.13,0.0,0.9762,3e-05,3.06723]
[1777727902579,36.6,78343.13,0.0,0.9762,3e-05,3.06723]
[1777727907688,36.61,78346.24,0.0,0.97628,3e-05,3.0588]
[1777727909743,36.61,78346.12,0.0,0.97627,3e-05,3.05952]
[1777727909831,36.61,78346.12,0.0,0.97627,3e-05,3.05952]
[1777727910093,36.61,78346.12,0.0,0.97627,3e-05,3.05952]
[1777727910099,36.61,78346.91,0.0,0.97629,3e-05,3.05734]
[1777727910333,36.61,78346.91,0.0,0.97629,3e-05,3.05734]
[1777727915743,36.61,78346.06,0.0,0.97628,3e-05,3.05809]
[1777727920779,36.62,78347.27,0.0,0.97631,3e-05,3.05538]
[1777727922249,36.62,78346.1,0.0,0.97627,3e-05,3.05906]
[1777727922330,36.62,78346.1,0.0,0.97627,3e-05,3.05906]
[1777727922887,36.62,78346.1,0.0,0.97627,3e-05,3.05906]
[1777727923078,36.62,78346.1,0.0,0.97627,3e-05,3.05906]
[1777727923176,36.62,78345.99,0.0,0.97627,3e-05,3.05957]
[1777727928835,36.62,78345.77,0.0,0.97625,3e-05,3.06128]
[1777727931416,36.62,78345.22,0.0,0.97623,3e-05,3.06327]
[1777727931578,36.62,78345.22,0.0,0.97623,3e-05,3.06327]
[1777727932104,36.62,78345.22,0.0,0.97623,3e-05,3.06327]
[1777727932177,36.62,78345.42,0.0,0.97624,3e-05,3.06284]
[1777727932332,36.62,78345.42,0.0,0.97624,3e-05,3.06284]
[1777727937898,36.62,78345.38,0.0,0.97623,3e-05,3.06396]
[1777727942933,36.63,78345.81,0.0,0.97623,3e-05,3.0635]
[1777727944803,36.63,78345.81,0.0,0.97623,3e-05,3.0635]
[1777727944828,36.63,78345.81,0.0,0.97623,3e-05,3.0635]
[1777727944947,36.63,78345.45,0.0,0.97622,3e-05,3.06491]
[1777727945462,36.63,78345.45,0.0,0.97622,3e-05,3.06491]
[1777727945580,36.63,78345.45,0.0,0.97622,3e-05,3.06491]
[1777727949982,36.63,78342.24,0.0,0.97612,3e-05,3.07534]
[1777727950534,36.63,78342.24,0.0,0.97612,3e-05,3.07534]
[1777727950577,36.63,78342.24,0.0,0.97612,3e-05,3.07534]
[1777727951166,36.63,78342.24,0.0,0.97612,3e-05,3.07534]
[1777727951216,36.63,78342.13,0.0,0.97612,3e-05,3.07582]
[1777727951331,36.63,78342.13,0.0,0.97612,3e-05,3.07582]
[1777727955041,36.63,78339.22,0.0,0.97603,3e-05,3.085]
[1777727955078,36.63,78339.22,0.0,0.97603,3e-05,3.085]
[1777727955180,36.63,78337.71,0.0,0.97599,3e-05,3.08968]
[1777727956982,36.63,78338.29,0.0,0.976,3e-05,3.08806]
[1777727957078,36.63,78338.29,0.0,0.976,3e-05,3.08806]
[1777727963073,36.64,78336.25,0.0,0.97594,3e-05,3.09505]
[1777727965087,36.64,78332.64,0.0,0.97583,3e-05,3.10617]
[1777727966224,36.64,78332.64,0.0,0.97583,3e-05,3.10617]
[1777727966275,36.64,78332.08,0.0,0.97582,3e-05,3.10796]
[1777727966328,36.64,78332.08,0.0,0.97582,3e-05,3.10796]
[1777727966707,36.64,78332.08,0.0,0.97582,3e-05,3.10796]
[1777727966830,36.64,78332.08,0.0,0.97582,3e-05,3.10796]
[1777727972135,36.64,78329.57,0.0,0.97576,3e-05,3.11311]
[1777727976204,36.64,78328.43,0.0,0.97573,3e-05,3.11678]
[1777727976282,36.64,78328.18,0.0,0.97572,3e-05,3.1176]
[1777727976329,36.64,78328.18,0.0,0.97572,3e-05,3.1176]
[1777727977235,36.64,78328.18,0.0,0.97572,3e-05,3.1176]
[1777727977272,36.64,78327.42,0.0,0.9757,3e-05,3.11997]
[1777727977331,36.64,78327.42,0.0,0.9757,3e-05,3.11997]
[1777727981610,36.64,78325.9,0.0,0.97565,3e-05,3.12481]
[1777727981796,36.64,78325.9,0.0,0.97565,3e-05,3.12481]
[1777727981831,36.64,78325.9,0.0,0.97565,3e-05,3.12481]
[1777727982206,36.64,78323.5,0.0,0.97558,3e-05,3.13216]
[1777727987243,36.64,78321.07,0.0,0.97551,3e-05,3.13972]
[1777727992278,36.64,78320.94,0.0,0.97551,3e-05,3.14027]
[1777727997315,36.64,78321.36,0.0,0.97552,3e-05,3.13918]
[1777728000691,36.64,78321.18,0.0,0.97551,3e-05,3.13982]
[1777728000829,36.64,78321.18,0.0,0.97551,3e-05,3.13982]
[1777728000927,36.64,78321.14,0.0,0.97551,3e-05,3.14004]
[1777728001361,36.64,78321.14,0.0,0.97551,3e-05,3.14004]
[1777728001580,36.64,78321.14,0.0,0.97551,3e-05,3.14004]
[1777728007291,36.64,78320.79,0.0,0.9755,3e-05,3.14126]
[1777728006379,36.64,78329.5,0.0,0.97574,3e-05,3.1149]
[1777728007331,36.64,78329.5,0.0,0.97574,3e-05,3.1149]
[1777728008032,36.64,78329.5,0.0,0.97574,3e-05,3.1149]
[1777728008078,36.64,78329.5,0.0,0.97574,3e-05,3.1149]
[1777728008133,36.64,78331.25,0.0,0.97579,3e-05,3.10981]
[1777728014435,36.65,78330.55,0.0,0.97577,3e-05,3.11254]
[1777728019470,36.65,78329.9,0.0,0.97574,3e-05,3.11501]
[1777728025512,36.65,78329.97,0.0,0.97574,3e-05,3.11538]
[1777728027466,36.65,78330.37,0.0,0.97575,3e-05,3.11426]
[1777728027584,36.65,78330.37,0.0,0.97575,3e-05,3.11426]
[1777728028248,36.65,78330.37,0.0,0.97575,3e-05,3.11426]
[1777728028328,36.65,78330.37,0.0,0.97575,3e-05,3.11426]
[1777728027685,36.65,78330.02,0.0,0.97574,3e-05,3.11542]
[1777728035582,36.65,78330.07,0.0,0.97576,3e-05,3.1131]
[1777728039473,36.65,78331.93,0.0,0.97581,3e-05,3.10778]
[1777728039577,36.65,78331.93,0.0,0.97581,3e-05,3.10778]
[1777728039610,36.65,78332.08,0.0,0.97581,3e-05,3.10744]
[1777728040383,36.65,78332.08,0.0,0.97581,3e-05,3.10744]
[1777728040577,36.65,78332.08,0.0,0.97581,3e-05,3.10744]
[1777728040616,36.65,78327.15,0.0,0.97567,3e-05,3.12248]
[1777728045652,36.65,78325.54,0.0,0.97562,3e-05,3.12778]
[1777728046425,36.65,78325.54,0.0,0.97562,3e-05,3.12778]
[1777728046576,36.65,78325.54,0.0,0.97562,3e-05,3.12778]
[1777728047204,36.65,78325.54,0.0,0.97562,3e-05,3.12778]
[1777728047331,36.65,78325.54,0.0,0.97562,3e-05,3.12778]
[1777728047305,36.66,78324.7,0.0,0.97559,3e-05,3.13049]
[1777728052701,36.66,78324.24,0.0,0.97558,3e-05,3.13229]
[1777728058122,36.66,78324.36,0.0,0.97558,3e-05,3.13224]
[1777728058200,36.66,78324.38,0.0,0.97558,3e-05,3.13235]
[1777728058744,36.66,78328.74,0.0,0.9757,3e-05,3.11911]
[1777728059751,36.66,78336.38,0.0,0.97592,3e-05,3.09611]
[1777728062113,36.66,78333.78,0.0,0.97584,3e-05,3.10405]
[1777728062125,36.66,78334.0,0.0,0.97585,3e-05,3.10366]
[1777728069822,36.66,78336.14,0.0,0.9759,3e-05,3.0981]
[1777728070829,36.66,78339.05,0.0,0.97598,3e-05,3.08946]
[1777728073857,36.66,78339.12,0.0,0.97598,3e-05,3.08953]
[1777728074076,36.66,78339.12,0.0,0.97598,3e-05,3.08953]
[1777728074078,36.66,78339.12,0.0,0.97597,3e-05,3.08984]
[1777728074932,36.66,78339.12,0.0,0.97597,3e-05,3.08984]
[1777728075080,36.66,78339.12,0.0,0.97597,3e-05,3.08984]
[1777728079079,36.66,78338.97,0.0,0.97597,3e-05,3.09059]
[1777728079330,36.66,78338.97,0.0,0.97597,3e-05,3.09059]
[1777728082912,36.67,78333.95,0.0,0.97582,3e-05,3.10665]
[1777728086472,36.67,78333.87,0.0,0.97581,3e-05,3.10724]
[1777728086576,36.67,78333.87,0.0,0.97581,3e-05,3.10724]
[1777728087658,36.67,78333.87,0.0,0.97581,3e-05,3.10724]
[1777728087827,36.67,78333.87,0.0,0.97581,3e-05,3.10724]
[1777728087948,36.67,78333.84,0.0,0.97581,3e-05,3.10755]
[1777728093989,36.67,78334.21,0.0,0.97583,3e-05,3.10419]
[1777728099026,36.67,78334.32,0.0,0.97583,3e-05,3.10447]
[1777728099529,36.67,78334.32,0.0,0.97583,3e-05,3.10447]
[1777728099576,36.67,78334.32,0.0,0.97583,3e-05,3.10447]
[1777728100032,36.67,78334.31,0.0,0.97583,3e-05,3.10462]
[1777728100586,36.67,78334.31,0.0,0.97583,3e-05,3.10462]
[1777728100828,36.67,78334.31,0.0,0.97583,3e-05,3.10462]
[1777728106075,36.68,78333.22,0.0,0.97579,3e-05,3.10865]
[1777728106613,36.68,78333.22,0.0,0.97579,3e-05,3.10865]
[1777728106831,36.68,78333.22,0.0,0.97579,3e-05,3.10865]
[1777728107082,36.68,78331.38,0.0,0.97574,3e-05,3.11433]
[1777728108196,36.68,78331.38,0.0,0.97574,3e-05,3.11433]
[1777728108327,36.68,78331.38,0.0,0.97574,3e-05,3.11433]
[1777728114131,36.68,78327.86,0.0,0.97563,3e-05,3.12569]
[1777728115336,36.68,78327.86,0.0,0.97563,3e-05,3.12569]
[1777728115400,36.68,78327.86,0.0,0.97563,3e-05,3.12577]
[1777728115577,36.68,78327.86,0.0,0.97563,3e-05,3.12577]
[1777728116145,36.68,78327.14,0.0,0.97561,3e-05,3.12804]
[1777728116585,36.68,78327.14,0.0,0.97561,3e-05,3.12804]
[1777728116838,36.68,78327.14,0.0,0.97561,3e-05,3.12804]
[1777728122187,36.68,78325.67,0.0,0.97556,3e-05,3.13299]
[1777728127223,36.68,78323.75,0.0,0.97551,3e-05,3.13919]
[1777728127894,36.68,78323.75,0.0,0.97551,3e-05,3.13919]
[1777728128083,36.68,78323.75,0.0,0.97551,3e-05,3.13919]
[1777728128252,36.68,78324.36,0.0,0.97552,3e-05,3.13739]
[1777728129082,36.68,78324.36,0.0,0.97552,3e-05,3.13739]
[1777728129330,36.68,78324.36,0.0,0.97552,3e-05,3.13739]
[1777728132280,36.68,78318.71,0.0,0.97536,3e-05,3.15484]
[1777728132550,36.68,78318.71,0.0,0.97536,3e-05,3.15484]
[1777728132579,36.68,78318.71,0.0,0.97536,3e-05,3.15484]
[1777728133359,36.68,78318.71,0.0,0.97536,3e-05,3.15484]
[1777728133429,36.68,78318.27,0.0,0.97535,3e-05,3.15622]
[1777728133578,36.68,78318.27,0.0,0.97535,3e-05,3.15622]
[1777728134294,36.68,78318.2,0.0,0.97534,3e-05,3.15647]
[1777728137315,36.68,78315.83,0.0,0.97527,3e-05,3.16382]
[1777728140337,36.68,78313.83,0.0,0.97522,3e-05,3.17002]
[1777728141723,36.68,78313.97,0.0,0.97522,3e-05,3.16961]
[1777728141841,36.68,78313.97,0.0,0.97522,3e-05,3.16961]
[1777728145371,36.68,78309.54,0.0,0.97509,3e-05,3.18327]
[1777728145862,36.68,78309.54,0.0,0.97509,3e-05,3.18327]
[1777728146085,36.68,78309.54,0.0,0.97509,3e-05,3.18327]
[1777728146244,36.68,78309.54,0.0,0.97509,3e-05,3.18327]
[1777728146339,36.68,78309.54,0.0,0.97509,3e-05,3.18327]
[1777728146379,36.68,78309.63,0.0,0.97509,3e-05,3.183]
[1777728149423,36.68,78310.19,0.0,0.97511,3e-05,3.18127]
[1777728149581,36.68,78309.69,0.0,0.97509,3e-05,3.18281]
[1777728155442,36.68,78310.51,0.0,0.97514,3e-05,3.17737]
[1777728155592,36.68,78310.51,0.0,0.97514,3e-05,3.17737]
[1777728155829,36.68,78310.51,0.0,0.97514,3e-05,3.17737]
[1777728156449,36.68,78310.88,0.0,0.97515,3e-05,3.17626]
[1777728156659,36.68,78310.88,0.0,0.97515,3e-05,3.17626]
[1777728156829,36.68,78310.88,0.0,0.97515,3e-05,3.17626]
[1777728162490,36.68,78310.12,0.0,0.97513,3e-05,3.17873]
[1777728163142,36.68,78310.12,0.0,0.97513,3e-05,3.17873]
[1777728163330,36.68,78310.12,0.0,0.97513,3e-05,3.17873]
[1777728164259,36.68,78310.28,0.0,0.97513,3e-05,3.17826]
[1777728164333,36.68,78310.28,0.0,0.97513,3e-05,3.17826]
[1777728166074,36.68,78310.23,0.0,0.97513,3e-05,3.17844]
[1777728166176,36.68,78310.06,0.0,0.97512,3e-05,3.17901]
[1777728171643,36.68,78310.43,0.0,0.97513,3e-05,3.17797]
[1777728171828,36.68,78310.43,0.0,0.97513,3e-05,3.17797]
[1777728177596,36.69,78309.5,0.0,0.97511,3e-05,3.181]
[1777728182631,36.69,78309.32,0.0,0.9751,3e-05,3.18168]
[1777728187904,36.69,78309.25,0.0,0.9751,3e-05,3.18202]
[1777728188078,36.69,78309.25,0.0,0.9751,3e-05,3.18202]
[1777728188180,36.69,78310.75,0.0,0.97514,3e-05,3.17744]
[1777728193708,36.69,78310.64,0.0,0.97513,3e-05,3.17794]
[1777728194607,36.69,78310.64,0.0,0.97513,3e-05,3.17794]
[1777728194830,36.69,78310.64,0.0,0.97513,3e-05,3.17794]
[1777728194951,36.69,78310.64,0.0,0.97513,3e-05,3.17794]
[1777728195081,36.69,78310.64,0.0,0.97513,3e-05,3.17794]
[1777728195178,36.69,78310.6,0.0,0.97513,3e-05,3.17811]
[1777728203778,36.69,78310.6,0.0,0.97513,3e-05,3.1783]
[1777728205618,36.69,78311.37,0.0,0.97515,3e-05,3.17596]
[1777728205829,36.69,78311.37,0.0,0.97515,3e-05,3.17596]
[1777728213848,36.69,78310.19,0.0,0.97514,3e-05,3.17672]
[1777728217922,36.69,78310.19,0.0,0.97514,3e-05,3.17672]
[1777728218080,36.69,78310.19,0.0,0.97514,3e-05,3.17672]
[1777728219219,36.69,78310.23,0.0,0.97514,3e-05,3.17667]
[1777728219329,36.69,78310.23,0.0,0.97514,3e-05,3.17667]
[1777728219431,36.69,78310.23,0.0,0.97514,3e-05,3.17668]
[1777728224925,36.7,78310.26,0.0,0.97512,3e-05,3.17927]
[1777728228857,36.7,78310.27,0.0,0.9751,3e-05,3.18122]
[1777728229080,36.7,78310.27,0.0,0.9751,3e-05,3.18122]
[1777728234995,36.72,78306.88,0.0,0.97496,3e-05,3.1962]
[1777728238031,36.72,78306.84,0.0,0.97494,3e-05,3.19823]
[1777728238079,36.72,78306.84,0.0,0.97494,3e-05,3.19823]
[1777728240190,36.73,78306.41,0.0,0.97491,3e-05,3.20083]
[1777728240331,36.73,78306.41,0.0,0.97491,3e-05,3.20083]
[1777728240433,36.73,78306.19,0.0,0.9749,3e-05,3.20214]
[1777728246628,36.74,78306.09,0.0,0.97487,3e-05,3.20495]
[1777728246833,36.74,78306.09,0.0,0.97487,3e-05,3.20495]
[1777728253121,36.75,78306.11,0.0,0.97482,3e-05,3.21047]
[1777728257979,36.76,78303.03,0.0,0.97471,3e-05,3.22244]
[1777728258083,36.76,78303.03,0.0,0.97471,3e-05,3.22244]
[1777728260421,36.76,78303.03,0.0,0.9747,3e-05,3.22304]
[1777728260576,36.76,78303.03,0.0,0.9747,3e-05,3.22304]
[1777728260523,36.76,78303.03,0.0,0.9747,3e-05,3.22358]
[1777728266214,36.76,78302.17,0.0,0.97467,3e-05,3.22655]
[1777728268246,36.77,78302.11,0.0,0.97466,3e-05,3.22734]
[1777728268330,36.77,78302.11,0.0,0.97466,3e-05,3.22734]
[1777728274270,36.78,78301.29,0.0,0.97462,3e-05,3.23102]
[1777728278164,36.78,78300.58,0.0,0.97458,3e-05,3.235]
[1777728278329,36.78,78300.58,0.0,0.97458,3e-05,3.235]
[1777728281135,36.79,78300.22,0.0,0.97456,3e-05,3.23786]
[1777728281324,36.79,78300.22,0.0,0.97456,3e-05,3.23786]
[1777728281387,36.79,78300.22,0.0,0.97455,3e-05,3.23844]
[1777728282989,36.79,78299.89,0.0,0.97454,3e-05,3.24005]
[1777728283079,36.79,78299.89,0.0,0.97454,3e-05,3.24005]
[1777728288371,36.8,78299.78,0.0,0.9745,3e-05,3.24381]
[1777728293405,36.81,78299.99,0.0,0.97448,3e-05,3.24597]
[1777728294341,36.81,78299.99,0.0,0.97448,3e-05,3.24597]
[1777728294575,36.81,78299.99,0.0,0.97448,3e-05,3.24597]
[1777728297129,36.82,78303.99,0.0,0.97458,3e-05,3.23524]
[1777728297329,36.82,78303.99,0.0,0.97458,3e-05,3.23524]
[1777728297434,36.82,78303.96,0.0,0.97458,3e-05,3.2359]
[1777728301338,36.82,78303.9,0.0,0.97457,3e-05,3.23722]
[1777728301575,36.82,78303.9,0.0,0.97457,3e-05,3.23722]
[1777728307504,36.83,78303.93,0.0,0.97452,3e-05,3.24157]
[1777728314554,36.85,78302.47,0.0,0.97445,3e-05,3.24985]
[1777728319589,36.85,78302.31,0.0,0.97442,3e-05,3.25294]
[1777728328652,36.87,78302.31,0.0,0.97437,3e-05,3.2575]
[1777728336708,36.88,78302.53,0.0,0.97437,3e-05,3.25776]
[1777728342749,36.89,78302.64,0.0,0.97434,3e-05,3.26034]
[1777728348796,36.9,78302.44,0.0,0.97431,3e-05,3.26385]
[1777728354080,36.9,78302.5,0.0,0.9743,3e-05,3.26508]
[1777728354520,36.9,78302.5,0.0,0.9743,3e-05,3.26508]
[1777728354581,36.9,78302.5,0.0,0.9743,3e-05,3.26508]
[1777728354600,36.91,78303.78,0.0,0.97432,3e-05,3.26252]
[1777728359875,36.91,78304.82,0.0,0.97433,3e-05,3.26163]
[1777728361197,36.91,78304.82,0.0,0.97433,3e-05,3.26163]
[1777728361330,36.91,78304.82,0.0,0.97433,3e-05,3.26163]
[1777728368938,36.93,78304.98,0.0,0.97429,3e-05,3.26544]
[1777728370952,36.93,78308.45,0.0,0.97439,3e-05,3.2556]
[1777728373085,36.93,78307.76,0.0,0.97436,3e-05,3.25824]
[1777728373214,36.93,78307.76,0.0,0.97436,3e-05,3.25824]
[1777728373343,36.93,78307.76,0.0,0.97436,3e-05,3.25824]
[1777728373441,36.93,78307.76,0.0,0.97435,3e-05,3.25921]
[1777728379008,36.94,78307.87,0.0,0.97433,3e-05,3.26129]
[1777728384043,36.95,78308.36,0.0,0.97433,3e-05,3.26215]
[1777728389079,36.96,78308.36,0.0,0.9743,3e-05,3.26452]
[1777728394114,36.96,78308.68,0.0,0.97431,3e-05,3.26282]
[1777728396659,36.96,78308.68,0.0,0.97431,3e-05,3.26282]
[1777728396834,36.96,78307.89,0.0,0.97428,3e-05,3.26622]
[1777728396863,36.96,78307.89,0.0,0.97428,3e-05,3.26622]
[1777728397077,36.96,78307.89,0.0,0.97428,3e-05,3.26622]
[1777728397135,36.97,78307.72,0.0,0.97427,3e-05,3.26722]
[1777728402170,36.97,78307.72,0.0,0.97425,3e-05,3.26952]
[1777728408212,36.98,78307.75,0.0,0.97423,3e-05,3.27216]
[1777728413247,36.99,78307.44,0.0,0.97419,3e-05,3.27582]
[1777728419175,37.0,78307.61,0.0,0.97418,3e-05,3.27708]
[1777728419247,37.0,78307.61,0.0,0.97418,3e-05,3.27708]
[1777728419327,37.0,78307.61,0.0,0.97418,3e-05,3.27708]
[1777728419348,37.0,78307.61,0.0,0.97417,3e-05,3.27797]
[1777728426338,37.01,78307.7,0.0,0.97415,3e-05,3.28077]
[1777728430052,37.01,78307.15,0.0,0.97412,3e-05,3.28379]
[1777728430079,37.01,78307.15,0.0,0.97412,3e-05,3.28379]
[1777728430221,37.01,78307.15,0.0,0.97412,3e-05,3.28379]
[1777728430334,37.01,78307.15,0.0,0.97412,3e-05,3.28379]
[1777728430366,37.01,78307.19,0.0,0.97411,3e-05,3.2841]
[1777728435400,37.02,78306.93,0.0,0.97409,3e-05,3.28706]
[1777728442450,37.03,78307.01,0.0,0.97406,3e-05,3.28953]
[1777728448492,37.03,78307.02,0.0,0.97405,3e-05,3.29106]
[1777728453527,37.03,78307.09,0.0,0.97408,3e-05,3.28723]
[1777728457225,37.03,78306.06,0.0,0.97405,3e-05,3.28976]
[1777728457331,37.03,78306.06,0.0,0.97405,3e-05,3.28976]
[1777728457361,37.03,78306.06,0.0,0.97405,3e-05,3.28976]
[1777728457581,37.03,78306.06,0.0,0.97405,3e-05,3.28976]
[1777728457679,37.03,78305.92,0.0,0.97405,3e-05,3.28997]
[1777728463597,37.02,78304.53,0.0,0.97402,3e-05,3.29291]
[1777728466780,37.02,78304.21,0.0,0.97402,3e-05,3.29344]
[1777728466829,37.02,78304.21,0.0,0.97402,3e-05,3.29344]
[1777728466843,37.02,78304.21,0.0,0.97402,3e-05,3.29344]
[1777728467083,37.02,78304.21,0.0,0.97402,3e-05,3.29344]
[1777728467625,37.02,78305.22,0.0,0.97405,3e-05,3.28982]
[1777728478703,37.02,78303.55,0.0,0.974,3e-05,3.29509]
[1777728483738,37.02,78302.89,0.0,0.97399,3e-05,3.29599]
[1777728483985,37.02,78302.89,0.0,0.97399,3e-05,3.29599]
[1777728484079,37.02,78302.89,0.0,0.97399,3e-05,3.29599]
[1777728484115,37.02,78302.89,0.0,0.97399,3e-05,3.29599]
[1777728484330,37.02,78302.89,0.0,0.97399,3e-05,3.29599]
[1777728484432,37.02,78302.89,0.0,0.974,3e-05,3.29576]
[1777728491794,37.01,78302.79,0.0,0.97401,3e-05,3.29445]
[1777728495996,37.01,78302.79,0.0,0.974,3e-05,3.29485]
[1777728496083,37.01,78302.79,0.0,0.974,3e-05,3.29485]
[1777728496109,37.01,78302.79,0.0,0.974,3e-05,3.29485]
[1777728496329,37.01,78302.79,0.0,0.974,3e-05,3.29485]
[1777728496829,37.01,78302.55,0.0,0.97399,3e-05,3.29603]
[1777728501864,37.02,78302.89,0.0,0.97398,3e-05,3.29707]
[1777728504106,37.02,78302.97,0.0,0.97398,3e-05,3.29724]
[1777728504186,37.02,78302.97,0.0,0.97398,3e-05,3.29724]
[1777728504335,37.02,78302.97,0.0,0.97398,3e-05,3.29724]
[1777728504437,37.02,78303.01,0.0,0.97398,3e-05,3.29796]
[1777728509919,37.03,78303.22,0.0,0.97396,3e-05,3.29939]
[1777728514954,37.04,78302.99,0.0,0.97396,3e-05,3.29913]
[1777728524018,37.05,78302.78,0.0,0.97392,3e-05,3.3035]
[1777728535095,37.06,78302.72,0.0,0.97387,3e-05,3.30812]
[1777728543150,37.06,78303.21,0.0,0.9739,3e-05,3.30585]
[1777728549193,37.05,78303.21,0.0,0.97391,3e-05,3.30434]
[1777728558859,37.05,78303.21,0.0,0.97392,3e-05,3.3036]
[1777728558892,37.05,78302.92,0.0,0.97392,3e-05,3.30278]
[1777728559067,37.05,78302.92,0.0,0.97392,3e-05,3.30278]
[1777728559076,37.05,78302.92,0.0,0.97392,3e-05,3.30278]
[1777728564298,37.04,78302.9,0.0,0.97393,3e-05,3.30162]
[1777728569334,37.04,78300.98,0.0,0.97389,3e-05,3.30643]
[1777728571951,37.04,78300.93,0.0,0.97389,3e-05,3.30634]
[1777728572081,37.04,78300.93,0.0,0.97389,3e-05,3.30634]
[1777728572335,37.04,78300.93,0.0,0.97389,3e-05,3.30634]
[1777728572432,37.04,78300.37,0.0,0.9739,3e-05,3.30429]
[1777728578397,37.03,78299.8,0.0,0.9739,3e-05,3.3046]
[1777728583432,37.03,78300.25,0.0,0.97392,3e-05,3.30198]
[1777728584517,37.03,78300.25,0.0,0.97392,3e-05,3.30198]
[1777728584576,37.03,78300.25,0.0,0.97392,3e-05,3.30198]
[1777728584692,37.03,78300.25,0.0,0.97392,3e-05,3.30198]
[1777728584829,37.03,78300.25,0.0,0.97392,3e-05,3.30198]
[1777728584930,37.03,78300.25,0.0,0.97393,3e-05,3.30174]
[1777728590481,37.02,78299.98,0.0,0.97393,3e-05,3.30116]
[1777728594112,37.02,78301.76,0.0,0.97399,3e-05,3.29488]
[1777728594212,37.02,78301.76,0.0,0.97399,3e-05,3.29488]
[1777728594333,37.02,78301.76,0.0,0.97399,3e-05,3.29488]
[1777728594509,37.02,78300.87,0.0,0.97397,3e-05,3.29744]
[1777728601557,37.02,78300.48,0.0,0.97397,3e-05,3.29707]
[1777728607600,37.01,78300.7,0.0,0.97399,3e-05,3.29503]
[1777728612634,37.01,78300.58,0.0,0.974,3e-05,3.2943]
[1777728616580,37.01,78300.65,0.0,0.97401,3e-05,3.29343]
[1777728616703,37.01,78300.65,0.0,0.97401,3e-05,3.29343]
[1777728616833,37.01,78300.65,0.0,0.97401,3e-05,3.29343]
[1777728616934,37.01,78300.32,0.0,0.974,3e-05,3.29425]
[1777728622705,37.0,78300.24,0.0,0.97401,3e-05,3.29318]
[1777728623184,37.0,78300.24,0.0,0.97401,3e-05,3.29318]
[1777728623260,37.0,78300.24,0.0,0.97401,3e-05,3.29318]
[1777728623332,37.0,78300.24,0.0,0.97401,3e-05,3.29318]
[1777728624718,37.0,78300.21,0.0,0.97401,3e-05,3.29284]
[1777728630761,37.0,78300.37,0.0,0.97403,3e-05,3.29104]
[1777728635797,36.99,78300.16,0.0,0.97405,3e-05,3.28761]
[1777728636325,36.99,78300.16,0.0,0.97405,3e-05,3.28761]
[1777728636438,36.99,78300.16,0.0,0.97405,3e-05,3.28761]
[1777728636577,36.99,78300.16,0.0,0.97405,3e-05,3.28761]
[1777728636678,36.99,78300.16,0.0,0.97406,3e-05,3.2874]
[1777728642845,36.99,78300.13,0.0,0.97407,3e-05,3.28625]
[1777728647880,36.99,78299.96,0.0,0.97407,3e-05,3.28576]
[1777728653922,36.98,78299.84,0.0,0.97408,3e-05,3.28491]
[1777728658102,36.98,78299.15,0.0,0.97407,3e-05,3.28626]
[1777728658246,36.98,78299.15,0.0,0.97407,3e-05,3.28626]
[1777728658327,36.98,78299.15,0.0,0.97407,3e-05,3.28626]
[1777728664999,36.98,78298.64,0.0,0.97406,3e-05,3.28643]
[1777728667230,36.97,78298.59,0.0,0.97407,3e-05,3.28618]
[1777728667335,36.97,78298.59,0.0,0.97407,3e-05,3.28618]
[1777728667562,36.97,78298.59,0.0,0.97407,3e-05,3.28618]
[1777728667576,36.97,78298.59,0.0,0.97407,3e-05,3.28618]
[1777728668019,36.97,78298.4,0.0,0.97406,3e-05,3.28658]
[1777728674065,36.97,78298.45,0.0,0.97408,3e-05,3.28522]
[1777728682788,36.97,78298.41,0.0,0.97408,3e-05,3.28455]
[1777728682830,36.97,78298.41,0.0,0.97408,3e-05,3.28455]
[1777728682897,36.97,78298.41,0.0,0.97408,3e-05,3.28455]
[1777728682998,36.96,78298.41,0.0,0.97409,3e-05,3.28358]
[1777728683080,36.96,78298.41,0.0,0.97409,3e-05,3.28358]
[1777728688165,36.96,78298.14,0.0,0.97409,3e-05,3.28345]
[1777728693200,36.96,78297.89,0.0,0.97412,3e-05,3.28023]
[1777728698235,36.96,78297.92,0.0,0.97413,3e-05,3.2792]
[1777728703270,36.95,78297.35,0.0,0.97412,3e-05,3.28007]
[1777728705176,36.95,78296.37,0.0,0.97409,3e-05,3.28295]
[1777728705327,36.95,78296.37,0.0,0.97409,3e-05,3.28295]
[1777728705342,36.95,78296.37,0.0,0.97409,3e-05,3.28295]
[1777728705579,36.95,78296.37,0.0,0.97409,3e-05,3.28295]
[1777728705624,36.95,78296.21,0.0,0.97409,3e-05,3.28308]
[1777728711326,36.95,78296.17,0.0,0.9741,3e-05,3.28226]
[1777728716360,36.95,78295.74,0.0,0.97409,3e-05,3.28268]
[1777728718978,36.95,78295.74,0.0,0.97409,3e-05,3.28268]
[1777728719025,36.95,78295.74,0.0,0.97409,3e-05,3.28268]
[1777728719077,36.95,78295.74,0.0,0.97409,3e-05,3.28268]
[1777728719080,36.94,78295.6,0.0,0.97409,3e-05,3.28257]
[1777728723919,36.94,78297.36,0.0,0.97415,3e-05,3.27652]
[1777728724021,36.94,78296.25,0.0,0.97412,3e-05,3.27963]
[1777728724084,36.94,78296.25,0.0,0.97412,3e-05,3.27963]
[1777728724091,36.94,78296.25,0.0,0.97412,3e-05,3.27963]
[1777728724328,36.94,78296.25,0.0,0.97412,3e-05,3.27963]
[1777728728836,36.94,78296.7,0.0,0.97414,3e-05,3.27769]
[1777728728926,36.94,78297.15,0.0,0.97416,3e-05,3.27594]
[1777728729452,36.94,78296.88,0.0,0.97415,3e-05,3.27678]
[1777728735435,36.94,78296.91,0.0,0.97416,3e-05,3.276]
[1777728735576,36.94,78296.91,0.0,0.97416,3e-05,3.276]
[1777728741536,36.93,78298.51,0.0,0.97422,3e-05,3.26967]
[1777728742702,36.93,78298.51,0.0,0.97422,3e-05,3.26967]
[1777728742810,36.93,78298.51,0.0,0.97422,3e-05,3.26967]
[1777728742829,36.93,78298.51,0.0,0.97422,3e-05,3.26967]
[1777728742911,36.93,78297.7,0.0,0.97419,3e-05,3.27188]
[1777728748586,36.93,78297.49,0.0,0.9742,3e-05,3.27159]
[1777728753621,36.93,78297.11,0.0,0.97422,3e-05,3.26896]
[1777728758655,36.92,78296.95,0.0,0.97422,3e-05,3.26871]
[1777728761079,36.92,78297.89,0.0,0.97425,3e-05,3.26563]
[1777728761316,36.92,78298.52,0.0,0.97427,3e-05,3.26352]
[1777728761330,36.92,78298.52,0.0,0.97427,3e-05,3.26352]
[1777728761678,36.92,78298.77,0.0,0.97428,3e-05,3.2626]
[1777728766713,36.92,78299.61,0.0,0.97431,3e-05,3.25932]
[1777728771749,36.92,78302.34,0.0,0.9744,3e-05,3.25016]
[1777728773086,36.92,78302.34,0.0,0.9744,3e-05,3.25016]
[1777728773327,36.92,78303.36,0.0,0.97443,3e-05,3.24687]
[1777728773440,36.92,78303.36,0.0,0.97443,3e-05,3.24687]
[1777728773575,36.92,78303.36,0.0,0.97443,3e-05,3.24687]
[1777728773763,36.92,78303.48,0.0,0.97443,3e-05,3.24639]
[1777728778798,36.92,78303.21,0.0,0.97443,3e-05,3.24665]
[1777728780151,36.92,78303.36,0.0,0.97443,3e-05,3.24606]
[1777728780265,36.92,78303.36,0.0,0.97443,3e-05,3.24606]
[1777728780336,36.92,78303.36,0.0,0.97443,3e-05,3.24606]
[1777728780811,36.92,78303.22,0.0,0.97443,3e-05,3.24638]
[1777728785847,36.91,78303.46,0.0,0.97444,3e-05,3.24504]
[1777728794765,36.91,78303.49,0.0,0.97445,3e-05,3.24471]
[1777728794828,36.91,78303.49,0.0,0.97445,3e-05,3.24471]
[1777728794867,36.91,78303.49,0.0,0.97445,3e-05,3.24388]
[1777728795158,36.91,78303.49,0.0,0.97445,3e-05,3.24388]
[1777728795333,36.91,78303.49,0.0,0.97445,3e-05,3.24388]
[1777728805986,36.91,78303.6,0.0,0.97447,3e-05,3.24221]
[1777728811022,36.91,78304.0,0.0,0.97451,3e-05,3.23733]
[1777728816057,36.9,78303.75,0.0,0.97451,3e-05,3.23752]
[1777728821092,36.9,78303.77,0.0,0.97451,3e-05,3.23688]
[1777728826127,36.9,78303.86,0.0,0.97452,3e-05,3.23602]
[1777728831162,36.9,78303.73,0.0,0.97452,3e-05,3.23585]
[1777728836198,36.9,78304.16,0.0,0.97454,3e-05,3.23394]
[1777728837829,36.9,78304.16,0.0,0.97454,3e-05,3.23394]
[1777728838085,36.9,78304.16,0.0,0.97454,3e-05,3.23394]
[1777728838116,36.9,78304.16,0.0,0.97454,3e-05,3.23394]
[1777728838117,36.9,78303.11,0.0,0.97451,3e-05,3.23696]
[1777728838330,36.9,78303.11,0.0,0.97451,3e-05,3.23696]
[1777728844253,36.89,78303.11,0.0,0.97452,3e-05,3.23626]
[1777728850295,36.89,78303.41,0.0,0.97454,3e-05,3.23463]
[1777728855330,36.89,78303.6,0.0,0.97455,3e-05,3.23348]
[1777728861371,36.89,78301.89,0.0,0.9745,3e-05,3.2381]
[1777728862790,36.89,78301.89,0.0,0.9745,3e-05,3.2381]
[1777728862827,36.89,78301.89,0.0,0.9745,3e-05,3.2381]
[1777728863209,36.89,78301.89,0.0,0.9745,3e-05,3.2381]
[1777728862928,36.89,78301.32,0.0,0.97449,3e-05,3.23963]
[1777728863330,36.89,78301.32,0.0,0.97449,3e-05,3.23963]
[1777728868420,36.89,78301.0,0.0,0.97448,3e-05,3.24001]
[1777728873456,36.88,78301.13,0.0,0.97452,3e-05,3.23598]
[1777728875631,36.88,78301.72,0.0,0.97453,3e-05,3.23403]
[1777728875830,36.88,78301.72,0.0,0.97453,3e-05,3.23403]
[1777728875956,36.88,78301.72,0.0,0.97453,3e-05,3.23403]
[1777728876079,36.88,78301.72,0.0,0.97453,3e-05,3.23403]
[1777728876178,36.88,78301.43,0.0,0.97453,3e-05,3.23471]
[1777728881512,36.88,78302.34,0.0,0.97456,3e-05,3.23135]
[1777728884689,36.88,78302.79,0.0,0.97458,3e-05,3.22975]
[1777728884834,36.88,78302.79,0.0,0.97458,3e-05,3.22975]
[1777728884935,36.88,78303.84,0.0,0.97461,3e-05,3.22631]
[1777728885264,36.88,78303.84,0.0,0.97461,3e-05,3.22631]
[1777728885327,36.88,78303.84,0.0,0.97461,3e-05,3.22631]
[1777728890578,36.88,78304.61,0.0,0.97464,3e-05,3.22346]
[1777728898634,36.88,78304.67,0.0,0.97464,3e-05,3.22258]
[1777728903669,36.87,78303.71,0.0,0.97462,3e-05,3.22513]
[1777728906454,36.87,78303.36,0.0,0.97461,3e-05,3.22604]
[1777728906579,36.87,78303.36,0.0,0.97461,3e-05,3.22604]
[1777728906929,36.87,78303.36,0.0,0.97461,3e-05,3.22604]
[1777728907076,36.87,78303.36,0.0,0.97461,3e-05,3.22604]
[1777728907077,36.87,78302.98,0.0,0.9746,3e-05,3.22704]
[1777728913738,36.87,78302.96,0.0,0.97461,3e-05,3.22646]
[1777728920789,36.87,78302.38,0.0,0.9746,3e-05,3.22761]
[1777728924294,36.87,78300.95,0.0,0.97456,3e-05,3.23175]
[1777728924330,36.87,78300.95,0.0,0.97456,3e-05,3.23175]
[1777728925086,36.87,78300.95,0.0,0.97456,3e-05,3.23175]
[1777728925188,36.87,78302.14,0.0,0.97459,3e-05,3.22796]
[1777728925332,36.87,78302.14,0.0,0.97459,3e-05,3.22796]
[1777728930859,36.87,78300.62,0.0,0.97455,3e-05,3.23207]
[1777728935894,36.87,78301.07,0.0,0.97459,3e-05,3.22718]
[1777728939160,36.86,78300.98,0.0,0.97459,3e-05,3.22728]
[1777728939169,36.86,78301.36,0.0,0.9746,3e-05,3.22601]
[1777728939329,36.86,78301.36,0.0,0.9746,3e-05,3.22601]
[1777728939913,36.86,78301.36,0.0,0.9746,3e-05,3.22601]
[1777728940079,36.86,78301.36,0.0,0.9746,3e-05,3.22601]
[1777728940180,36.86,78301.27,0.0,0.9746,3e-05,3.2262]
[1777728946970,36.86,78300.99,0.0,0.9746,3e-05,3.22646]
[1777728952008,36.86,78300.58,0.0,0.97459,3e-05,3.2273]
[1777728959057,36.86,78300.27,0.0,0.97459,3e-05,3.22764]
[1777728961557,36.86,78299.72,0.0,0.97457,3e-05,3.22917]
[1777728961578,36.86,78299.72,0.0,0.97457,3e-05,3.22917]
[1777728962370,36.86,78299.72,0.0,0.97457,3e-05,3.22917]
[1777728962576,36.86,78299.72,0.0,0.97457,3e-05,3.22917]
[1777728963085,36.86,78299.9,0.0,0.97458,3e-05,3.22844]
[1777728968120,36.86,78298.98,0.0,0.97456,3e-05,3.23084]
[1777728973154,36.86,78299.08,0.0,0.97456,3e-05,3.23008]
[1777728978189,36.85,78298.94,0.0,0.97456,3e-05,3.23008]
[1777728982772,36.85,78299.97,0.0,0.9746,3e-05,3.22654]
[1777728982827,36.85,78299.97,0.0,0.9746,3e-05,3.22654]
[1777728983225,36.85,78299.23,0.0,0.97458,3e-05,3.22875]
[1777728983531,36.85,78299.23,0.0,0.97458,3e-05,3.22875]
[1777728983575,36.85,78299.23,0.0,0.97458,3e-05,3.22875]
[1777728989293,36.85,78299.05,0.0,0.97458,3e-05,3.22897]
[1777728989331,36.85,78299.05,0.0,0.97458,3e-05,3.22897]
[1777728989990,36.85,78300.19,0.0,0.97461,3e-05,3.22527]
[1777728990077,36.85,78300.19,0.0,0.97461,3e-05,3.22527]
[1777728990273,36.85,78298.94,0.0,0.97457,3e-05,3.22906]
[1777728995309,36.85,78298.82,0.0,0.9746,3e-05,3.22601]
[1777728996136,36.85,78298.82,0.0,0.9746,3e-05,3.22601]
[1777728996326,36.85,78298.82,0.0,0.9746,3e-05,3.22601]
[1777728996315,36.85,78299.78,0.0,0.97463,3e-05,3.22296]
[1777728997122,36.85,78299.78,0.0,0.97463,3e-05,3.22296]
[1777728997325,36.85,78299.78,0.0,0.97463,3e-05,3.22296]
[1777728997323,36.85,78298.9,0.0,0.9746,3e-05,3.22561]
[1777729002358,36.85,78298.86,0.0,0.9746,3e-05,3.22535]
[1777729007394,36.85,78298.99,0.0,0.97461,3e-05,3.22457]
[1777729012428,36.85,78298.34,0.0,0.9746,3e-05,3.22621]
[1777729017467,36.84,78298.65,0.0,0.97461,3e-05,3.22487]
[1777729023251,36.84,78298.24,0.0,0.9746,3e-05,3.22584]
[1777729024544,36.84,78298.12,0.0,0.9746,3e-05,3.22599]
[1777729024576,36.84,78298.12,0.0,0.9746,3e-05,3.22599]
[1777729026086,36.84,78298.12,0.0,0.9746,3e-05,3.22599]
[1777729026118,36.84,78298.04,0.0,0.9746,3e-05,3.22609]
[1777729033579,36.84,78298.22,0.0,0.97461,3e-05,3.22502]
[1777729038613,36.84,78298.1,0.0,0.97461,3e-05,3.22504]
[1777729042073,36.84,78298.58,0.0,0.97462,3e-05,3.22341]
[1777729042331,36.84,78298.58,0.0,0.97462,3e-05,3.22341]
[1777729047677,36.84,78298.77,0.0,0.97463,3e-05,3.22235]
[1777729052712,36.84,78298.89,0.0,0.97466,3e-05,3.21862]
[1777729057747,36.84,78299.0,0.0,0.97467,3e-05,3.21798]
[1777729062786,36.84,78298.86,0.0,0.97467,3e-05,3.21812]
[1777729068029,36.83,78299.33,0.0,0.97468,3e-05,3.21642]
[1777729068079,36.83,78299.33,0.0,0.97468,3e-05,3.21642]
[1777729070360,36.83,78299.29,0.0,0.97468,3e-05,3.21643]
[1777729070577,36.83,78299.18,0.0,0.97468,3e-05,3.21672]
[1777729070678,36.83,78299.18,0.0,0.97468,3e-05,3.21667]
[1777729072498,36.83,78300.84,0.0,0.97473,3e-05,3.21148]
[1777729072576,36.83,78300.84,0.0,0.97473,3e-05,3.21148]
[1777729077891,36.83,78299.4,0.0,0.97469,3e-05,3.21559]
[1777729080757,36.83,78299.13,0.0,0.97468,3e-05,3.21632]
[1777729080826,36.83,78299.13,0.0,0.97468,3e-05,3.21632]
[1777729083446,36.83,78299.24,0.0,0.97469,3e-05,3.21576]
[1777729083577,36.83,78299.24,0.0,0.97469,3e-05,3.21576]
[1777729091989,36.83,78299.35,0.0,0.9747,3e-05,3.21491]
[1777729094489,36.83,78299.19,0.0,0.97469,3e-05,3.21529]
[1777729094575,36.83,78299.19,0.0,0.97469,3e-05,3.21529]
[1777729104073,36.83,78303.21,0.0,0.97481,3e-05,3.20239]
[1777729104498,36.83,78303.21,0.0,0.97481,3e-05,3.20239]
[1777729104575,36.83,78303.21,0.0,0.97481,3e-05,3.20239]
[1777729107024,36.83,78302.03,0.0,0.97478,3e-05,3.20599]
[1777729107083,36.83,78302.03,0.0,0.97478,3e-05,3.20599]
[1777729107094,36.83,78302.11,0.0,0.97478,3e-05,3.20566]
[1777729113136,36.83,78302.49,0.0,0.97482,3e-05,3.20122]
[1777729117459,36.83,78302.44,0.0,0.97482,3e-05,3.20126]
[1777729117576,36.83,78303.49,0.0,0.97485,3e-05,3.19799]
[1777729126228,36.83,78302.25,0.0,0.97482,3e-05,3.20146]
[1777729132270,36.82,78301.86,0.0,0.97481,3e-05,3.20239]
[1777729134173,36.82,78301.8,0.0,0.97481,3e-05,3.20253]
[1777729134324,36.82,78301.8,0.0,0.97481,3e-05,3.20253]
[1777729137032,36.82,78301.87,0.0,0.97481,3e-05,3.20223]
[1777729137077,36.82,78301.87,0.0,0.97481,3e-05,3.20223]
[1777729137305,36.82,78301.67,0.0,0.9748,3e-05,3.20275]
[1777729146288,36.82,78301.76,0.0,0.97481,3e-05,3.20229]
[1777729146325,36.82,78301.76,0.0,0.97481,3e-05,3.20229]
[1777729151403,36.82,78302.1,0.0,0.97482,3e-05,3.20079]
[1777729152621,36.82,78302.32,0.0,0.97483,3e-05,3.20007]
[1777729152829,36.82,78302.32,0.0,0.97483,3e-05,3.20007]
[1777729153416,36.82,78302.2,0.0,0.97483,3e-05,3.2004]
[1777729158452,36.82,78301.81,0.0,0.97482,3e-05,3.20138]
[1777729162080,36.82,78302.46,0.0,0.97484,3e-05,3.19923]
[1777729167515,36.82,78301.48,0.0,0.97481,3e-05,3.20198]
[1777729176581,36.82,78301.37,0.0,0.97483,3e-05,3.19892]
[1777729190680,36.82,78301.2,0.0,0.97484,3e-05,3.19887]
[1777729200754,36.82,78301.38,0.0,0.97484,3e-05,3.19793]
[1777729205151,36.82,78302.44,0.0,0.97488,3e-05,3.19456]
[1777729205300,36.82,78302.44,0.0,0.97488,3e-05,3.19456]
[1777729205327,36.82,78302.44,0.0,0.97488,3e-05,3.19456]
[1777729205401,36.82,78302.47,0.0,0.97488,3e-05,3.1944]
[1777729210824,36.81,78305.76,0.0,0.97498,3e-05,3.18412]
[1777729213074,36.81,78308.57,0.0,0.97506,3e-05,3.17548]
[1777729213348,36.81,78308.57,0.0,0.97506,3e-05,3.17548]
[1777729213532,36.81,78308.57,0.0,0.97506,3e-05,3.17548]
[1777729213577,36.81,78308.57,0.0,0.97506,3e-05,3.17548]
[1777729213354,36.81,78309.87,0.0,0.9751,3e-05,3.1715]
[1777729218880,36.82,78311.48,0.0,0.97514,3e-05,3.16669]
[1777729223426,36.82,78311.32,0.0,0.97514,3e-05,3.16727]
[1777729223575,36.82,78311.32,0.0,0.97514,3e-05,3.16727]
[1777729223433,36.82,78311.32,0.0,0.97513,3e-05,3.16733]
[1777729223657,36.82,78311.32,0.0,0.97513,3e-05,3.16733]
[1777729223828,36.82,78311.32,0.0,0.97513,3e-05,3.16733]
[1777729229959,36.82,78311.38,0.0,0.97513,3e-05,3.16734]
[1777729234994,36.82,78311.73,0.0,0.97517,3e-05,3.16349]
[1777729240030,36.82,78314.05,0.0,0.97523,3e-05,3.15666]
[1777729245460,36.82,78314.02,0.0,0.97523,3e-05,3.157]
[1777729245525,36.82,78314.02,0.0,0.97523,3e-05,3.157]
[1777729245577,36.82,78314.02,0.0,0.97523,3e-05,3.157]
[1777729245561,36.82,78314.02,0.0,0.97523,3e-05,3.15713]
[1777729251108,36.82,78316.12,0.0,0.97528,3e-05,3.15106]
[1777729254380,36.82,78318.2,0.0,0.97534,3e-05,3.14497]
[1777729254576,36.82,78318.2,0.0,0.97534,3e-05,3.14497]
[1777729254481,36.82,78321.57,0.0,0.97544,3e-05,3.13481]
[1777729254826,36.82,78321.57,0.0,0.97544,3e-05,3.13481]
[1777729260171,36.82,78326.74,0.0,0.97558,3e-05,3.1198]
[1777729263059,36.82,78328.88,0.0,0.97564,3e-05,3.11358]
[1777729263086,36.82,78328.88,0.0,0.97564,3e-05,3.11358]
[1777729263192,36.82,78328.91,0.0,0.97564,3e-05,3.11363]
[1777729264095,36.82,78328.91,0.0,0.97564,3e-05,3.11363]
[1777729264328,36.82,78328.91,0.0,0.97564,3e-05,3.11363]
[1777729270241,36.83,78328.64,0.0,0.97562,3e-05,3.11532]
[1777729279305,36.83,78329.28,0.0,0.97563,3e-05,3.11445]
[1777729282379,36.83,78329.46,0.0,0.97563,3e-05,3.11413]
[1777729282505,36.83,78329.46,0.0,0.97563,3e-05,3.11413]
[1777729282578,36.83,78329.46,0.0,0.97563,3e-05,3.11413]
[1777729282606,36.83,78329.59,0.0,0.97564,3e-05,3.11384]
[1777729292396,36.83,78329.7,0.0,0.97565,3e-05,3.11161]
[1777729299445,36.84,78333.4,0.0,0.97575,3e-05,3.10119]
[1777729302351,36.84,78334.02,0.0,0.97576,3e-05,3.09956]
[1777729302457,36.84,78334.02,0.0,0.97576,3e-05,3.09956]
[1777729302585,36.84,78334.02,0.0,0.97576,3e-05,3.09956]
[1777729302613,36.84,78332.72,0.0,0.97573,3e-05,3.1036]
[1777729308507,36.84,78330.37,0.0,0.97565,3e-05,3.11136]
[1777729310806,36.84,78329.63,0.0,0.97563,3e-05,3.11379]
[1777729310829,36.84,78329.63,0.0,0.97563,3e-05,3.11379]
[1777729310996,36.84,78329.63,0.0,0.97563,3e-05,3.11379]
[1777729311078,36.84,78329.63,0.0,0.97563,3e-05,3.11379]
[1777729311528,36.84,78329.58,0.0,0.97563,3e-05,3.11403]
[1777729321598,36.84,78329.11,0.0,0.97561,3e-05,3.11628]
[1777729326634,36.84,78328.9,0.0,0.9756,3e-05,3.11731]
[1777729328927,36.85,78328.9,0.0,0.9756,3e-05,3.11746]
[1777729329008,36.85,78328.9,0.0,0.9756,3e-05,3.11746]
[1777729329077,36.85,78328.9,0.0,0.9756,3e-05,3.11746]
[1777729329177,36.85,78328.9,0.0,0.9756,3e-05,3.11754]
[1777729335697,36.86,78329.68,0.0,0.97558,3e-05,3.11885]
[1777729340309,36.86,78329.63,0.0,0.97556,3e-05,3.12114]
[1777729340329,36.86,78329.63,0.0,0.97556,3e-05,3.12114]
[1777729340445,36.86,78329.63,0.0,0.97556,3e-05,3.12114]
[1777729340579,36.86,78329.63,0.0,0.97556,3e-05,3.12114]
[1777729340680,36.87,78329.69,0.0,0.97555,3e-05,3.12237]
[1777729345768,36.88,78329.71,0.0,0.97552,3e-05,3.12582]
[1777729351810,36.89,78329.35,0.0,0.97549,3e-05,3.12808]
[1777729358859,36.91,78329.68,0.0,0.97546,3e-05,3.13188]
[1777729363894,36.92,78329.69,0.0,0.97542,3e-05,3.13522]
[1777729370944,36.92,78330.27,0.0,0.97543,3e-05,3.13493]
[1777729372876,36.92,78330.33,0.0,0.97543,3e-05,3.13477]
[1777729373079,36.92,78330.33,0.0,0.97543,3e-05,3.13477]
[1777729373106,36.92,78330.33,0.0,0.97543,3e-05,3.13477]
[1777729373334,36.92,78330.33,0.0,0.97543,3e-05,3.13477]
[1777729373402,36.92,78330.2,0.0,0.97542,3e-05,3.13521]
[1777729379000,36.92,78333.07,0.0,0.97551,3e-05,3.12668]
[1777729380858,36.92,78334.29,0.0,0.97554,3e-05,3.12302]
[1777729381039,36.92,78334.29,0.0,0.97554,3e-05,3.12302]
[1777729381078,36.92,78334.29,0.0,0.97554,3e-05,3.12302]
[1777729381140,36.92,78334.81,0.0,0.97555,3e-05,3.12149]
[1777729382024,36.92,78339.14,0.0,0.97568,3e-05,3.10848]
[1777729387059,36.92,78341.27,0.0,0.97573,3e-05,3.10246]
[1777729393101,36.92,78341.21,0.0,0.97573,3e-05,3.10314]
[1777729398142,36.93,78341.61,0.0,0.97574,3e-05,3.10238]
[1777729401097,36.93,78341.54,0.0,0.97573,3e-05,3.10278]
[1777729401219,36.93,78341.54,0.0,0.97573,3e-05,3.10278]
[1777729401336,36.93,78341.54,0.0,0.97573,3e-05,3.10278]
[1777729401437,36.93,78341.47,0.0,0.97573,3e-05,3.10318]
[1777729407205,36.93,78342.39,0.0,0.97575,3e-05,3.10092]
[1777729410466,36.93,78343.08,0.0,0.97577,3e-05,3.09905]
[1777729410580,36.93,78343.08,0.0,0.97577,3e-05,3.09905]
[1777729410696,36.93,78343.08,0.0,0.97577,3e-05,3.09905]
[1777729410679,36.93,78343.15,0.0,0.97577,3e-05,3.09905]
[1777729410831,36.93,78343.15,0.0,0.97577,3e-05,3.09905]
[1777729419289,36.93,78343.07,0.0,0.97578,3e-05,3.09736]
[1777729420111,36.93,78343.07,0.0,0.97578,3e-05,3.09736]
[1777729420278,36.93,78343.07,0.0,0.97578,3e-05,3.09736]
[1777729420332,36.93,78343.07,0.0,0.97578,3e-05,3.09736]
[1777729420356,36.93,78343.13,0.0,0.97578,3e-05,3.0973]
[1777729426342,36.94,78343.18,0.0,0.97577,3e-05,3.09785]
[1777729429685,36.94,78343.27,0.0,0.97577,3e-05,3.09782]
[1777729429787,36.94,78343.57,0.0,0.97578,3e-05,3.09704]
[1777729429828,36.94,78343.57,0.0,0.97578,3e-05,3.09704]
[1777729429850,36.94,78343.57,0.0,0.97578,3e-05,3.09704]
[1777729430083,36.94,78343.57,0.0,0.97578,3e-05,3.09704]
[1777729430369,36.94,78343.5,0.0,0.97578,3e-05,3.09737]
[1777729435404,36.94,78345.03,0.0,0.97581,3e-05,3.09339]
[1777729436160,36.94,78345.03,0.0,0.97581,3e-05,3.09339]
[1777729436331,36.94,78345.03,0.0,0.97581,3e-05,3.09339]
[1777729436353,36.94,78345.03,0.0,0.97581,3e-05,3.09339]
[1777729436581,36.94,78345.03,0.0,0.97581,3e-05,3.09339]
[1777729436633,36.94,78344.85,0.0,0.97581,3e-05,3.09406]
[1777729442452,36.94,78345.14,0.0,0.97581,3e-05,3.09394]
[1777729444021,36.94,78347.37,0.0,0.97587,3e-05,3.08739]
[1777729444075,36.94,78347.37,0.0,0.97587,3e-05,3.08739]
[1777729444200,36.94,78347.37,0.0,0.97587,3e-05,3.08739]
[1777729444336,36.94,78347.37,0.0,0.97587,3e-05,3.08739]
[1777729444467,36.94,78347.49,0.0,0.97587,3e-05,3.08717]
[1777729445474,36.94,78352.19,0.0,0.976,3e-05,3.07327]
[1777729446080,36.94,78352.19,0.0,0.976,3e-05,3.07327]
[1777729446481,36.94,78351.6,0.0,0.97599,3e-05,3.07519]
[1777729448497,36.94,78351.74,0.0,0.97599,3e-05,3.07493]
[1777729448579,36.94,78351.74,0.0,0.97599,3e-05,3.07493]
[1777729454411,36.95,78353.29,0.0,0.97602,3e-05,3.07127]
[1777729454577,36.95,78353.29,0.0,0.97602,3e-05,3.07127]
[1777729454677,36.95,78353.42,0.0,0.97603,3e-05,3.07106]
[1777729455119,36.95,78353.42,0.0,0.97603,3e-05,3.07106]
[1777729455328,36.95,78353.42,0.0,0.97603,3e-05,3.07106]
[1777729460579,36.95,78354.3,0.0,0.97604,3e-05,3.06945]
[1777729463261,36.95,78353.95,0.0,0.97603,3e-05,3.07084]
[1777729463323,36.95,78353.95,0.0,0.97603,3e-05,3.07084]
[1777729463600,36.95,78354.47,0.0,0.97604,3e-05,3.06945]
[1777729466875,36.95,78354.26,0.0,0.97603,3e-05,3.07058]
[1777729467083,36.95,78354.26,0.0,0.97603,3e-05,3.07058]
[1777729474677,36.96,78354.57,0.0,0.97605,3e-05,3.06804]
[1777729479711,36.96,78354.18,0.0,0.97603,3e-05,3.07006]
[1777729482956,36.96,78354.28,0.0,0.97603,3e-05,3.07027]
[1777729483078,36.96,78354.28,0.0,0.97603,3e-05,3.07027]
[1777729483150,36.96,78354.28,0.0,0.97603,3e-05,3.07027]
[1777729483344,36.96,78354.28,0.0,0.97603,3e-05,3.07027]
[1777729483739,36.96,78354.19,0.0,0.97602,3e-05,3.07071]
[1777729489781,36.97,78354.46,0.0,0.97602,3e-05,3.07093]
[1777729490789,36.97,78358.29,0.0,0.97613,3e-05,3.05971]
[1777729491991,36.97,78358.38,0.0,0.97613,3e-05,3.05963]
[1777729492080,36.97,78358.38,0.0,0.97613,3e-05,3.05963]
[1777729492272,36.97,78358.38,0.0,0.97613,3e-05,3.05963]
[1777729492326,36.97,78358.38,0.0,0.97613,3e-05,3.05963]
[1777729492803,36.97,78358.36,0.0,0.97613,3e-05,3.05988]
[1777729497838,36.97,78359.23,0.0,0.97614,3e-05,3.05826]
[1777729499686,36.97,78359.06,0.0,0.97613,3e-05,3.05895]
[1777729499829,36.97,78359.06,0.0,0.97613,3e-05,3.05895]
[1777729499779,36.97,78359.06,0.0,0.97613,3e-05,3.05914]
[1777729499902,36.97,78359.06,0.0,0.97613,3e-05,3.05914]
[1777729500087,36.97,78359.06,0.0,0.97613,3e-05,3.05914]
[1777729500859,36.97,78358.54,0.0,0.97612,3e-05,3.06087]
[1777729505894,36.98,78358.68,0.0,0.97611,3e-05,3.06138]
[1777729510929,36.98,78358.38,0.0,0.97609,3e-05,3.06317]
[1777729512253,36.98,78358.38,0.0,0.97609,3e-05,3.06317]
[1777729512329,36.98,78358.38,0.0,0.97609,3e-05,3.06317]
[1777729516175,36.98,78358.03,0.0,0.97608,3e-05,3.06491]
[1777729516330,36.98,78358.03,0.0,0.97608,3e-05,3.06491]
[1777729516394,36.98,78358.03,0.0,0.97608,3e-05,3.06526]
[1777729522006,36.98,78358.03,0.0,0.97607,3e-05,3.06611]
[1777729527041,36.99,78356.79,0.0,0.97602,3e-05,3.07065]
[1777729529139,36.99,78356.86,0.0,0.97603,3e-05,3.0706]
[1777729529330,36.99,78356.86,0.0,0.97603,3e-05,3.0706]
[1777729535097,36.99,78356.24,0.0,0.97602,3e-05,3.07064]
[1777729540133,36.99,78356.6,0.0,0.97602,3e-05,3.07038]
[1777729544374,37.0,78356.89,0.0,0.97603,3e-05,3.07]
[1777729544478,37.0,78356.89,0.0,0.97603,3e-05,3.07]
[1777729544585,37.0,78356.89,0.0,0.97603,3e-05,3.07]
[1777729544686,37.0,78356.9,0.0,0.97602,3e-05,3.0703]
[1777729550204,37.0,78356.86,0.0,0.97601,3e-05,3.07123]
[1777729555666,37.0,78357.13,0.0,0.97602,3e-05,3.07106]
[1777729555827,37.0,78357.13,0.0,0.97602,3e-05,3.07106]
[1777729555912,37.0,78357.13,0.0,0.97602,3e-05,3.07106]
[1777729555898,37.0,78356.98,0.0,0.97601,3e-05,3.07182]
[1777729556084,37.0,78356.98,0.0,0.97601,3e-05,3.07182]
[1777729562288,37.0,78357.0,0.0,0.976,3e-05,3.07271]
[1777729566316,37.01,78352.9,0.0,0.97588,3e-05,3.08557]
[1777729567536,37.01,78352.9,0.0,0.97588,3e-05,3.08557]
[1777729567577,37.01,78352.9,0.0,0.97588,3e-05,3.08557]
[1777729567944,37.01,78352.9,0.0,0.97588,3e-05,3.08557]
[1777729567678,37.01,78349.73,0.0,0.97579,3e-05,3.09534]
[1777729568086,37.01,78349.73,0.0,0.97579,3e-05,3.09534]
[1777729572906,37.01,78348.95,0.0,0.97576,3e-05,3.09804]
[1777729572915,37.01,78347.82,0.0,0.97573,3e-05,3.10166]
[1777729573081,37.01,78347.82,0.0,0.97573,3e-05,3.10166]
[1777729573366,37.01,78347.34,0.0,0.97571,3e-05,3.1031]
[1777729579185,37.01,78345.61,0.0,0.97566,3e-05,3.10873]
[1777729579329,37.01,78345.61,0.0,0.97566,3e-05,3.10873]
[1777729584443,37.01,78343.82,0.0,0.9756,3e-05,3.1149]
[1777729588653,37.01,78344.05,0.0,0.97561,3e-05,3.11448]
[1777729588827,37.01,78344.05,0.0,0.97561,3e-05,3.11448]
[1777729588941,37.01,78344.05,0.0,0.97561,3e-05,3.11448]
[1777729588857,37.02,78344.3,0.0,0.97561,3e-05,3.11446]
[1777729589077,37.02,78344.3,0.0,0.97561,3e-05,3.11446]
[1777729594826,37.03,78343.48,0.0,0.97557,3e-05,3.11761]
[1777729594880,37.03,78342.81,0.0,0.97555,3e-05,3.12036]
[1777729595074,37.03,78342.81,0.0,0.97555,3e-05,3.12036]
[1777729595154,37.03,78342.81,0.0,0.97555,3e-05,3.12036]
[1777729595326,37.03,78342.81,0.0,0.97555,3e-05,3.12036]
[1777729595520,37.03,78340.37,0.0,0.97547,3e-05,3.12844]
[1777729600555,37.04,78340.46,0.0,0.97544,3e-05,3.13171]
[1777729602230,37.05,78342.24,0.0,0.97548,3e-05,3.12704]
[1777729602334,37.05,78342.24,0.0,0.97548,3e-05,3.12704]
[1777729602808,37.05,78342.24,0.0,0.97548,3e-05,3.12704]
[1777729602830,37.05,78342.24,0.0,0.97548,3e-05,3.12704]
[1777729602931,37.05,78342.33,0.0,0.97548,3e-05,3.12749]
[1777729608611,37.06,78342.75,0.0,0.97545,3e-05,3.1305]
[1777729613646,37.07,78342.47,0.0,0.97541,3e-05,3.13487]
[1777729622709,37.09,78342.21,0.0,0.97534,3e-05,3.14191]
[1777729627743,37.1,78343.77,0.0,0.97536,3e-05,3.14062]
[1777729628190,37.1,78343.77,0.0,0.97536,3e-05,3.14062]
[1777729628329,37.1,78343.77,0.0,0.97536,3e-05,3.14062]
[1777729628890,37.1,78343.77,0.0,0.97536,3e-05,3.14062]
[1777729628928,37.1,78343.46,0.0,0.97534,3e-05,3.14225]
[1777729629077,37.1,78343.46,0.0,0.97534,3e-05,3.14225]
[1777729634793,37.12,78343.22,0.0,0.9753,3e-05,3.14709]
[1777729635972,37.12,78343.22,0.0,0.9753,3e-05,3.14709]
[1777729636081,37.12,78342.76,0.0,0.97528,3e-05,3.14916]
[1777729641843,37.13,78342.96,0.0,0.97524,3e-05,3.1526]
[1777729646856,37.14,78342.74,0.0,0.97521,3e-05,3.15594]
[1777729646877,37.14,78343.31,0.0,0.97522,3e-05,3.15488]
[1777729647076,37.14,78343.31,0.0,0.97522,3e-05,3.15488]
[1777729647270,37.14,78343.31,0.0,0.97522,3e-05,3.15488]
[1777729647327,37.14,78343.31,0.0,0.97522,3e-05,3.15488]
[1777729647885,37.14,78342.59,0.0,0.9752,3e-05,3.15773]
[1777729652919,37.15,78342.65,0.0,0.97519,3e-05,3.15787]
[1777729653704,37.15,78342.65,0.0,0.97519,3e-05,3.15787]
[1777729653830,37.15,78342.65,0.0,0.97519,3e-05,3.15787]
[1777729653927,37.16,78343.39,0.0,0.9752,3e-05,3.15629]
[1777729654520,37.16,78343.39,0.0,0.9752,3e-05,3.15629]
[1777729654581,37.16,78343.39,0.0,0.9752,3e-05,3.15629]
[1777729659969,37.17,78342.38,0.0,0.97514,3e-05,3.1633]
[1777729665007,37.18,78342.19,0.0,0.9751,3e-05,3.16712]
[1777729668076,37.18,78342.09,0.0,0.97509,3e-05,3.16872]
[1777729668332,37.18,78342.09,0.0,0.97509,3e-05,3.16872]
[1777729674067,37.2,78342.18,0.0,0.97505,3e-05,3.17293]
[1777729675757,37.2,78342.18,0.0,0.97505,3e-05,3.17293]
[1777729675829,37.2,78342.18,0.0,0.97505,3e-05,3.17293]
[1777729675858,37.2,78343.05,0.0,0.97506,3e-05,3.17157]
[1777729676382,37.2,78343.05,0.0,0.97506,3e-05,3.17157]
[1777729676577,37.2,78343.05,0.0,0.97506,3e-05,3.17157]
[1777729682124,37.21,78342.41,0.0,0.97501,3e-05,3.1773]
[1777729687159,37.22,78342.3,0.0,0.97497,3e-05,3.18077]
[1777729692283,37.23,78343.54,0.0,0.97499,3e-05,3.17949]
[1777729692325,37.23,78343.54,0.0,0.97499,3e-05,3.17949]
[1777729692926,37.23,78343.54,0.0,0.97499,3e-05,3.17949]
[1777729693080,37.23,78343.54,0.0,0.97499,3e-05,3.17949]
[1777729692929,37.23,78342.41,0.0,0.97494,3e-05,3.18417]
[1777729699242,37.24,78342.48,0.0,0.97491,3e-05,3.18765]
[1777729704278,37.25,78342.44,0.0,0.97488,3e-05,3.19082]
[1777729707531,37.26,78342.4,0.0,0.97487,3e-05,3.19215]
[1777729707580,37.26,78342.4,0.0,0.97487,3e-05,3.19215]
[1777729707784,37.26,78343.5,0.0,0.97489,3e-05,3.19002]
[1777729708351,37.26,78343.5,0.0,0.97489,3e-05,3.19002]
[1777729708580,37.26,78343.5,0.0,0.97489,3e-05,3.19002]
[1777729714348,37.27,78340.93,0.0,0.9748,3e-05,3.19842]
[1777729719277,37.28,78341.0,0.0,0.97479,3e-05,3.19939]
[1777729719328,37.28,78341.0,0.0,0.97479,3e-05,3.19939]
[1777729719501,37.28,78340.89,0.0,0.97477,3e-05,3.2015]
[1777729720232,37.28,78340.89,0.0,0.97477,3e-05,3.2015]
[1777729720332,37.28,78340.89,0.0,0.97477,3e-05,3.2015]
[1777729726436,37.29,78340.74,0.0,0.97473,3e-05,3.20605]
[1777729731253,37.3,78340.91,0.0,0.97471,3e-05,3.20784]
[1777729731329,37.3,78340.91,0.0,0.97471,3e-05,3.20784]
[1777729732392,37.3,78340.79,0.0,0.9747,3e-05,3.20878]
[1777729732577,37.3,78340.79,0.0,0.9747,3e-05,3.20878]
[1777729734085,37.31,78340.81,0.0,0.97469,3e-05,3.20987]
[1777729734492,37.31,78340.77,0.0,0.97469,3e-05,3.21056]
[1777729742549,37.32,78340.44,0.0,0.97463,3e-05,3.2161]
[1777729747080,37.33,78341.57,0.0,0.97465,3e-05,3.21488]
[1777729747327,37.33,78340.57,0.0,0.97461,3e-05,3.21849]
[1777729752618,37.34,78340.6,0.0,0.97458,3e-05,3.2217]
[1777729757653,37.35,78340.57,0.0,0.97456,3e-05,3.22451]
[1777729762689,37.36,78340.53,0.0,0.97453,3e-05,3.22732]
[1777729767724,37.37,78340.56,0.0,0.97451,3e-05,3.22988]
[1777729772081,37.37,78339.87,0.0,0.97447,3e-05,3.23357]
[1777729772378,37.37,78340.59,0.0,0.97451,3e-05,3.22885]
[1777729772575,37.37,78340.59,0.0,0.97451,3e-05,3.22885]
[1777729772759,37.37,78339.79,0.0,0.97448,3e-05,3.23183]
[1777729777793,37.38,78339.38,0.0,0.97444,3e-05,3.23568]
[1777729784843,37.39,78339.28,0.0,0.97441,3e-05,3.23959]
[1777729789878,37.4,78339.97,0.0,0.97441,3e-05,3.23937]
[1777729793191,37.4,78339.78,0.0,0.97439,3e-05,3.24097]
[1777729793326,37.4,78340.52,0.0,0.97441,3e-05,3.23921]
[1777729795502,37.4,78338.55,0.0,0.97435,3e-05,3.24562]
[1777729795578,37.4,78338.55,0.0,0.97435,3e-05,3.24562]
[1777729795920,37.41,78338.64,0.0,0.97435,3e-05,3.24584]
[1777729801962,37.41,78338.38,0.0,0.97432,3e-05,3.24898]
[1777729806508,37.42,78337.47,0.0,0.97428,3e-05,3.25244]
[1777729806575,37.42,78337.47,0.0,0.97428,3e-05,3.25244]
[1777729812047,37.42,78336.71,0.0,0.97424,3e-05,3.25701]
[1777729813821,37.42,78336.8,0.0,0.97424,3e-05,3.2572]
[1777729814079,37.42,78336.8,0.0,0.97424,3e-05,3.2572]
[1777729815414,37.42,78336.8,0.0,0.97424,3e-05,3.25767]
[1777729815584,37.42,78336.8,0.0,0.97424,3e-05,3.25767]
[1777729815685,37.43,78336.8,0.0,0.97423,3e-05,3.2586]
[1777729822117,37.44,78336.69,0.0,0.9742,3e-05,3.26168]
[1777729827152,37.44,78336.72,0.0,0.97418,3e-05,3.26382]
[1777729830170,37.45,78336.88,0.0,0.97417,3e-05,3.26421]
[1777729830328,37.45,78336.82,0.0,0.97417,3e-05,3.26484]
[1777729838229,37.42,78336.66,0.0,0.97426,3e-05,3.25467]
[1777729842537,37.41,78337.24,0.0,0.97433,3e-05,3.24721]
[1777729842575,37.41,78337.24,0.0,0.97433,3e-05,3.24721]
[1777729845358,37.4,78337.77,0.0,0.97438,3e-05,3.24199]
[1777729845577,37.4,78337.77,0.0,0.97438,3e-05,3.24199]
[1777729845664,37.38,78337.77,0.0,0.97441,3e-05,3.23856]
[1777729851322,37.36,78337.51,0.0,0.97449,3e-05,3.22982]
[1777729856692,37.35,78337.66,0.0,0.97453,3e-05,3.22634]
[1777729856831,37.35,78337.66,0.0,0.97453,3e-05,3.22634]
[1777729862399,37.34,78337.5,0.0,0.97455,3e-05,3.22329]
[1777729866137,37.33,78337.63,0.0,0.97456,3e-05,3.2226]
[1777729869042,37.33,78338.37,0.0,0.97459,3e-05,3.21991]
[1777729869078,37.33,78338.37,0.0,0.97459,3e-05,3.21991]
[1777729869130,37.33,78337.48,0.0,0.97456,3e-05,3.22235]
[1777729874483,37.33,78337.46,0.0,0.97457,3e-05,3.22169]
[1777729879518,37.33,78337.34,0.0,0.97457,3e-05,3.22133]
[1777729885560,37.32,78337.71,0.0,0.97459,3e-05,3.21934]
[1777729890594,37.32,78337.57,0.0,0.97459,3e-05,3.21906]
[1777729895630,37.32,78337.15,0.0,0.97461,3e-05,3.21662]
[1777729900665,37.32,78337.24,0.0,0.97462,3e-05,3.21566]
[1777729909728,37.31,78337.28,0.0,0.97463,3e-05,3.21432]
[1777729916777,37.31,78336.56,0.0,0.97462,3e-05,3.21544]
[1777729924833,37.31,78326.27,0.0,0.97433,3e-05,3.24596]
[1777729925840,37.31,78321.0,0.0,0.97418,3e-05,3.26203]
[1777729930876,37.3,78319.92,0.0,0.97415,3e-05,3.26429]
[1777729935909,37.3,78320.78,0.0,0.97419,3e-05,3.26061]
[1777729938287,37.3,78320.82,0.0,0.97419,3e-05,3.26028]
[1777729942092,37.3,78320.71,0.0,0.9742,3e-05,3.25985]
[1777729947994,37.29,78320.81,0.0,0.97421,3e-05,3.25823]
[1777729953029,37.29,78320.88,0.0,0.97424,3e-05,3.25407]
[1777729958064,37.29,78319.69,0.0,0.97422,3e-05,3.25688]
[1777729963099,37.29,78320.57,0.0,0.97425,3e-05,3.2533]
[1777729966701,37.29,78319.51,0.0,0.97422,3e-05,3.25624]
[1777729966758,37.29,78319.51,0.0,0.97422,3e-05,3.25624]
[1777729966833,37.29,78319.51,0.0,0.97422,3e-05,3.25624]
[1777729966930,37.28,78319.51,0.0,0.97423,3e-05,3.25591]
[1777729972162,37.28,78319.62,0.0,0.97424,3e-05,3.25475]
[1777729979210,37.28,78319.53,0.0,0.97425,3e-05,3.2539]
[1777729984652,37.28,78319.48,0.0,0.97425,3e-05,3.25344]
[1777729984723,37.28,78319.48,0.0,0.97425,3e-05,3.25344]
[1777729984830,37.28,78319.48,0.0,0.97425,3e-05,3.25344]
[1777729985252,37.28,78319.6,0.0,0.97426,3e-05,3.25275]
[1777729990288,37.27,78321.49,0.0,0.97432,3e-05,3.24616]
[1777729991294,37.27,78325.47,0.0,0.97444,3e-05,3.23376]
[1777729992302,37.27,78331.28,0.0,0.97461,3e-05,3.21581]
[1777729993725,37.27,78332.14,0.0,0.97464,3e-05,3.21309]
[1777729993825,37.27,78332.14,0.0,0.97464,3e-05,3.21309]
[1777729993830,37.27,78332.14,0.0,0.97464,3e-05,3.21309]
[1777729994080,37.27,78332.14,0.0,0.97464,3e-05,3.21309]
[1777729994316,37.27,78332.4,0.0,0.97464,3e-05,3.2122]
[1777729999351,37.27,78332.76,0.0,0.97466,3e-05,3.21058]
[1777730004386,37.27,78332.73,0.0,0.97466,3e-05,3.21009]
[1777730009420,37.27,78332.45,0.0,0.97466,3e-05,3.21093]
[1777730014455,37.28,78334.26,0.0,0.97471,3e-05,3.20486]
[1777730017477,37.28,78338.66,0.0,0.97482,3e-05,3.19295]
[1777730018503,37.28,78338.66,0.0,0.97482,3e-05,3.19295]
[1777730018582,37.28,78338.66,0.0,0.97482,3e-05,3.19295]
[1777730018753,37.28,78338.66,0.0,0.97482,3e-05,3.19295]
[1777730018828,37.28,78338.66,0.0,0.97482,3e-05,3.19295]
[1777730018929,37.28,78338.83,0.0,0.97482,3e-05,3.19348]
[1777730024526,37.29,78339.24,0.0,0.9748,3e-05,3.19487]
[1777730029561,37.3,78340.73,0.0,0.97482,3e-05,3.193]
[1777730031126,37.3,78340.73,0.0,0.97482,3e-05,3.193]
[1777730031229,37.3,78340.73,0.0,0.97482,3e-05,3.193]
[1777730031333,37.3,78340.73,0.0,0.97482,3e-05,3.193]
[1777730031330,37.3,78335.74,0.0,0.97467,3e-05,3.20926]
[1777730036610,37.31,78335.03,0.0,0.97462,3e-05,3.21395]
[1777730041645,37.32,78334.79,0.0,0.97459,3e-05,3.21712]
[1777730046033,37.32,78337.53,0.0,0.97466,3e-05,3.21017]
[1777730046081,37.32,78337.53,0.0,0.97466,3e-05,3.21017]
[1777730046427,37.32,78337.53,0.0,0.97466,3e-05,3.21017]
[1777730046428,37.33,78337.33,0.0,0.97464,3e-05,3.21173]
[1777730046584,37.33,78337.33,0.0,0.97464,3e-05,3.21173]
[1777730051715,37.33,78338.03,0.0,0.97464,3e-05,3.21193]
[1777730053877,37.33,78337.67,0.0,0.97463,3e-05,3.2135]
[1777730053986,37.33,78337.67,0.0,0.97463,3e-05,3.2135]
[1777730054093,37.33,78337.67,0.0,0.97463,3e-05,3.2135]
[1777730054190,37.34,78337.8,0.0,0.97462,3e-05,3.21405]
[1777730059771,37.34,78337.43,0.0,0.97459,3e-05,3.21754]
[1777730065813,37.35,78337.33,0.0,0.97456,3e-05,3.22068]
[1777730070848,37.36,78336.7,0.0,0.97452,3e-05,3.22494]
[1777730076029,37.37,78336.14,0.0,0.97451,3e-05,3.22547]
[1777730076083,37.37,78336.14,0.0,0.97451,3e-05,3.22547]
[1777730076213,37.37,78336.14,0.0,0.97451,3e-05,3.22547]
[1777730076333,37.37,78336.14,0.0,0.97451,3e-05,3.22547]
[1777730076429,37.37,78336.0,0.0,0.9745,3e-05,3.22683]
[1777730082931,37.38,78336.19,0.0,0.97448,3e-05,3.22899]
[1777730088129,37.38,78338.32,0.0,0.97452,3e-05,3.22476]
[1777730088323,37.38,78338.32,0.0,0.97452,3e-05,3.22476]
[1777730088327,37.38,78338.32,0.0,0.97452,3e-05,3.22476]
[1777730088367,37.39,78338.32,0.0,0.97451,3e-05,3.22522]
[1777730088584,37.39,78338.32,0.0,0.97451,3e-05,3.22522]
[1777730094016,37.39,78338.08,0.0,0.97448,3e-05,3.22871]
[1777730096907,37.4,78338.04,0.0,0.97447,3e-05,3.22974]
[1777730097080,37.4,78338.04,0.0,0.97447,3e-05,3.22974]
[1777730097329,37.4,78338.04,0.0,0.97447,3e-05,3.22974]
[1777730097430,37.4,78337.91,0.0,0.97446,3e-05,3.23058]
[1777730099051,37.4,78342.03,0.0,0.97457,3e-05,3.21888]
[1777730100805,37.4,78340.94,0.0,0.97454,3e-05,3.22268]
[1777730100832,37.4,78340.94,0.0,0.97454,3e-05,3.22268]
[1777730100915,37.4,78340.94,0.0,0.97454,3e-05,3.22268]
[1777730101083,37.4,78340.94,0.0,0.97454,3e-05,3.22268]
[1777730101120,37.4,78340.94,0.0,0.97453,3e-05,3.22315]
[1777730106190,37.41,78338.63,0.0,0.97445,3e-05,3.23205]
[1777730110259,37.42,78340.59,0.0,0.97449,3e-05,3.22785]
[1777730110319,37.42,78340.59,0.0,0.97449,3e-05,3.22785]
[1777730110330,37.42,78340.59,0.0,0.97449,3e-05,3.22785]
[1777730110360,37.42,78340.59,0.0,0.97448,3e-05,3.22831]
[1777730115163,37.42,78343.9,0.0,0.97456,3e-05,3.22052]
[1777730116170,37.43,78350.29,0.0,0.97474,3e-05,3.20154]
[1777730118184,37.43,78362.55,0.0,0.97508,3e-05,3.16547]
[1777730119190,37.43,78365.83,0.0,0.97517,3e-05,3.15618]
[1777730121215,37.43,78366.61,0.0,0.97519,3e-05,3.15443]
[1777730121331,37.43,78366.61,0.0,0.97519,3e-05,3.15443]
[1777730121518,37.43,78366.61,0.0,0.97519,3e-05,3.15443]
[1777730121432,37.43,78370.29,0.0,0.97529,3e-05,3.14399]
[1777730121581,37.43,78370.29,0.0,0.97529,3e-05,3.14399]
[1777730128345,37.44,78367.41,0.0,0.97518,3e-05,3.15568]
[1777730128446,37.45,78367.32,0.0,0.97516,3e-05,3.15714]
[1777730128581,37.45,78367.32,0.0,0.97516,3e-05,3.15714]
[1777730130714,37.45,78367.94,0.0,0.97517,3e-05,3.15646]
[1777730130828,37.45,78367.94,0.0,0.97517,3e-05,3.15646]
[1777730140338,37.47,78369.54,0.0,0.97518,3e-05,3.15454]
[1777730140629,37.47,78369.54,0.0,0.97518,3e-05,3.15454]
[1777730141346,37.47,78373.3,0.0,0.97529,3e-05,3.14321]
[1777730143360,37.47,78380.48,0.0,0.97549,3e-05,3.12169]
[1777730144366,37.47,78384.16,0.0,0.9756,3e-05,3.11073]
[1777730144678,37.47,78384.16,0.0,0.9756,3e-05,3.11073]
[1777730145374,37.47,78380.93,0.0,0.97551,3e-05,3.12036]
[1777730150409,37.47,78381.8,0.0,0.97553,3e-05,3.11779]
[1777730156451,37.47,78381.59,0.0,0.97553,3e-05,3.11846]
[1777730161487,37.47,78381.97,0.0,0.97554,3e-05,3.11736]
[1777730165432,37.47,78382.1,0.0,0.97554,3e-05,3.11699]
[1777730165533,37.47,78382.1,0.0,0.97554,3e-05,3.11699]
[1777730165580,37.47,78382.1,0.0,0.97554,3e-05,3.11699]
[1777730165666,37.47,78382.1,0.0,0.97554,3e-05,3.11699]
[1777730165830,37.47,78382.1,0.0,0.97554,3e-05,3.11699]
[1777730175586,37.48,78384.12,0.0,0.97557,3e-05,3.11419]
[1777730175728,37.48,78384.12,0.0,0.97557,3e-05,3.11419]
[1777730175830,37.48,78384.12,0.0,0.97557,3e-05,3.11419]
[1777730175925,37.48,78384.12,0.0,0.97557,3e-05,3.11419]
[1777730176083,37.48,78384.12,0.0,0.97557,3e-05,3.11419]
[1777730176170,37.48,78384.12,0.0,0.97556,3e-05,3.11483]
[1777730181629,37.49,78384.68,0.0,0.97555,3e-05,3.11633]
[1777730183440,37.49,78384.68,0.0,0.97555,3e-05,3.11633]
[1777730183579,37.49,78384.68,0.0,0.97555,3e-05,3.11633]
[1777730183542,37.5,78385.01,0.0,0.97554,3e-05,3.1166]
[1777730183882,37.5,78385.01,0.0,0.97554,3e-05,3.1166]
[1777730184079,37.5,78385.01,0.0,0.97554,3e-05,3.1166]
[1777730184179,37.5,78384.98,0.0,0.97554,3e-05,3.11732]
[1777730186829,37.5,78385.22,0.0,0.97554,3e-05,3.11724]
[1777730186930,37.5,78385.22,0.0,0.97553,3e-05,3.11786]
[1777730192706,37.51,78383.87,0.0,0.97548,3e-05,3.12263]
[1777730193793,37.51,78383.87,0.0,0.97548,3e-05,3.12263]
[1777730193839,37.51,78383.87,0.0,0.97548,3e-05,3.12263]
[1777730194029,37.51,78383.87,0.0,0.97548,3e-05,3.12263]
[1777730194080,37.51,78383.87,0.0,0.97548,3e-05,3.12263]
[1777730194130,37.52,78383.82,0.0,0.97547,3e-05,3.12402]
[1777730200762,37.53,78382.8,0.0,0.97541,3e-05,3.13075]
[1777730203428,37.53,78381.57,0.0,0.97536,3e-05,3.13502]
[1777730203586,37.53,78381.57,0.0,0.97536,3e-05,3.13502]
[1777730203529,37.53,78381.53,0.0,0.97535,3e-05,3.13634]
[1777730203813,37.53,78381.53,0.0,0.97535,3e-05,3.13634]
[1777730203830,37.53,78381.53,0.0,0.97535,3e-05,3.13634]
[1777730207150,37.54,78379.1,0.0,0.97527,3e-05,3.1448]
[1777730207329,37.54,78379.1,0.0,0.97527,3e-05,3.1448]
[1777730207423,37.54,78380.14,0.0,0.97529,3e-05,3.14287]
[1777730210006,37.54,78380.5,0.0,0.9753,3e-05,3.14238]
[1777730210080,37.54,78380.5,0.0,0.9753,3e-05,3.14238]
[1777730215867,37.56,78382.02,0.0,0.9753,3e-05,3.142]
[1777730217680,37.56,78382.23,0.0,0.9753,3e-05,3.14197]
[1777730217830,37.56,78382.23,0.0,0.9753,3e-05,3.14197]
[1777730217972,37.56,78382.23,0.0,0.9753,3e-05,3.14197]
[1777730218084,37.56,78382.23,0.0,0.9753,3e-05,3.14197]
[1777730218122,37.56,78382.19,0.0,0.97529,3e-05,3.14328]
[1777730225937,37.58,78381.83,0.0,0.97524,3e-05,3.1485]
[1777730228272,37.58,78381.26,0.0,0.97522,3e-05,3.15079]
[1777730228332,37.58,78381.26,0.0,0.97522,3e-05,3.15079]
[1777730228587,37.58,78381.26,0.0,0.97522,3e-05,3.15079]
[1777730228433,37.58,78380.13,0.0,0.97517,3e-05,3.15534]
[1777730228832,37.58,78380.13,0.0,0.97517,3e-05,3.15534]
[1777730231806,37.58,78379.03,0.0,0.97513,3e-05,3.15978]
[1777730231831,37.58,78379.03,0.0,0.97513,3e-05,3.15978]
[1777730231986,37.59,78376.86,0.0,0.97506,3e-05,3.16686]
[1777730232848,37.59,78376.86,0.0,0.97506,3e-05,3.16686]
[1777730233084,37.59,78376.86,0.0,0.97506,3e-05,3.16686]
[1777730239036,37.6,78376.89,0.0,0.97503,3e-05,3.17069]
[1777730244071,37.61,78376.07,0.0,0.97498,3e-05,3.17591]
[1777730250113,37.62,78376.87,0.0,0.97497,3e-05,3.17734]
[1777730255092,37.63,78378.96,0.0,0.97503,3e-05,3.17025]
[1777730255327,37.63,78378.96,0.0,0.97503,3e-05,3.17025]
[1777730255424,37.63,78378.96,0.0,0.97503,3e-05,3.17025]
[1777730255578,37.63,78378.96,0.0,0.97503,3e-05,3.17025]
[1777730255588,37.63,78378.98,0.0,0.97502,3e-05,3.17075]
[1777730261190,37.64,78378.33,0.0,0.97497,3e-05,3.17603]
[1777730266225,37.65,78377.8,0.0,0.97493,3e-05,3.18035]
[1777730268106,37.65,78377.65,0.0,0.97492,3e-05,3.18134]
[1777730268329,37.65,78377.65,0.0,0.97492,3e-05,3.18134]
[1777730268516,37.65,78377.65,0.0,0.97492,3e-05,3.18134]
[1777730268582,37.65,78377.65,0.0,0.97492,3e-05,3.18134]
[1777730268617,37.65,78377.57,0.0,0.97492,3e-05,3.18212]
[1777730275288,37.66,78377.55,0.0,0.97488,3e-05,3.18592]
[1777730281330,37.67,78377.51,0.0,0.97485,3e-05,3.18921]
[1777730286095,37.68,78377.87,0.0,0.97484,3e-05,3.19022]
[1777730286327,37.68,78377.87,0.0,0.97484,3e-05,3.19022]
[1777730286365,37.68,78377.88,0.0,0.97483,3e-05,3.19071]
[1777730286751,37.68,78377.88,0.0,0.97483,3e-05,3.19071]
[1777730286833,37.68,78377.88,0.0,0.97483,3e-05,3.19071]
[1777730292407,37.69,78377.86,0.0,0.9748,3e-05,3.19389]
[1777730299456,37.7,78377.14,0.0,0.97475,3e-05,3.19965]
[1777730305085,37.71,78376.96,0.0,0.97473,3e-05,3.2022]
[1777730305326,37.71,78376.96,0.0,0.97473,3e-05,3.2022]
[1777730305598,37.71,78376.96,0.0,0.97473,3e-05,3.2022]
[1777730305699,37.71,78376.74,0.0,0.97471,3e-05,3.20387]
[1777730305830,37.71,78376.74,0.0,0.97471,3e-05,3.20387]
[1777730311540,37.72,78376.03,0.0,0.97468,3e-05,3.20596]
[1777730317582,37.73,78375.67,0.0,0.97465,3e-05,3.21001]
[1777730319842,37.73,78375.44,0.0,0.97463,3e-05,3.21119]
[1777730320077,37.73,78375.44,0.0,0.97463,3e-05,3.21119]
[1777730320437,37.73,78375.44,0.0,0.97463,3e-05,3.21119]
[1777730320577,37.73,78375.44,0.0,0.97463,3e-05,3.21119]
[1777730320603,37.73,78375.4,0.0,0.97462,3e-05,3.21229]
[1777730323625,37.74,78371.12,0.0,0.97449,3e-05,3.22669]
[1777730325764,37.74,78369.65,0.0,0.97444,3e-05,3.23207]
[1777730325833,37.74,78369.65,0.0,0.97444,3e-05,3.23207]
[1777730331681,37.75,78367.29,0.0,0.97434,3e-05,3.24196]
[1777730333190,37.75,78367.0,0.0,0.97433,3e-05,3.24328]
[1777730333327,37.75,78367.0,0.0,0.97433,3e-05,3.24328]
[1777730333638,37.75,78367.0,0.0,0.97433,3e-05,3.24328]
[1777730333694,37.75,78367.17,0.0,0.97433,3e-05,3.24319]
[1777730333827,37.75,78367.17,0.0,0.97433,3e-05,3.24319]
[1777730339737,37.76,78367.47,0.0,0.97431,3e-05,3.24486]
[1777730343447,37.76,78367.22,0.0,0.9743,3e-05,3.24647]
[1777730343577,37.76,78367.22,0.0,0.9743,3e-05,3.24647]
[1777730343631,37.77,78367.26,0.0,0.97429,3e-05,3.24718]
[1777730344827,37.77,78367.15,0.0,0.97429,3e-05,3.24752]
[1777730352829,37.77,78367.11,0.0,0.97427,3e-05,3.24898]
[1777730358713,37.77,78366.84,0.0,0.97428,3e-05,3.24885]
[1777730358837,37.77,78365.1,0.0,0.97423,3e-05,3.25391]
[1777730359406,37.77,78365.1,0.0,0.97423,3e-05,3.25391]
[1777730359577,37.77,78365.1,0.0,0.97423,3e-05,3.25391]
[1777730359613,37.76,78363.34,0.0,0.97418,3e-05,3.25878]
[1777730365727,37.76,78361.54,0.0,0.97414,3e-05,3.26324]
[1777730365833,37.76,78359.95,0.0,0.97409,3e-05,3.26784]
[1777730366409,37.76,78359.95,0.0,0.97409,3e-05,3.26784]
[1777730366581,37.76,78359.95,0.0,0.97409,3e-05,3.26784]
[1777730366678,37.76,78359.79,0.0,0.97409,3e-05,3.26778]
[1777730372969,37.75,78357.32,0.0,0.97406,3e-05,3.27061]
[1777730378004,37.75,78355.43,0.0,0.97402,3e-05,3.27497]
[1777730380758,37.75,78357.32,0.0,0.97408,3e-05,3.26889]
[1777730380830,37.75,78358.79,0.0,0.97412,3e-05,3.26412]
[1777730381572,37.75,78358.79,0.0,0.97412,3e-05,3.26412]
[1777730381674,37.75,78358.85,0.0,0.97413,3e-05,3.26339]
[1777730381830,37.75,78358.85,0.0,0.97413,3e-05,3.26339]
[1777730387067,37.74,78358.73,0.0,0.97414,3e-05,3.26243]
[1777730392782,37.74,78358.85,0.0,0.97415,3e-05,3.26102]
[1777730392827,37.74,78360.17,0.0,0.97419,3e-05,3.25673]
[1777730393416,37.74,78360.17,0.0,0.97419,3e-05,3.25673]
[1777730393580,37.74,78360.17,0.0,0.97419,3e-05,3.25673]
[1777730393677,37.74,78362.12,0.0,0.97425,3e-05,3.25027]
[1777730397137,37.73,78364.97,0.0,0.97434,3e-05,3.24088]
[1777730402172,37.73,78364.39,0.0,0.97434,3e-05,3.24154]
[1777730406153,37.73,78365.08,0.0,0.97436,3e-05,3.23876]
[1777730406327,37.73,78365.08,0.0,0.97436,3e-05,3.23876]
[1777730406422,37.73,78365.74,0.0,0.97439,3e-05,3.2363]
[1777730407210,37.73,78365.74,0.0,0.97439,3e-05,3.2363]
[1777730407326,37.73,78365.74,0.0,0.97439,3e-05,3.2363]
[1777730413250,37.72,78366.64,0.0,0.97443,3e-05,3.23226]
[1777730415886,37.73,78367.57,0.0,0.97445,3e-05,3.23029]
[1777730416078,37.73,78367.57,0.0,0.97445,3e-05,3.23029]
[1777730416271,37.73,78366.2,0.0,0.9744,3e-05,3.23488]
[1777730417315,37.73,78366.2,0.0,0.9744,3e-05,3.23488]
[1777730417327,37.73,78366.2,0.0,0.9744,3e-05,3.23488]
[1777730422313,37.73,78372.75,0.0,0.97457,3e-05,3.21752]
[1777730423477,37.73,78372.75,0.0,0.97457,3e-05,3.21752]
[1777730423578,37.74,78377.5,0.0,0.9747,3e-05,3.20403]
[1777730424756,37.74,78377.5,0.0,0.9747,3e-05,3.20403]
[1777730426177,37.74,78377.51,0.0,0.97469,3e-05,3.20493]
[1777730426341,37.74,78377.13,0.0,0.97468,3e-05,3.20607]
[1777730428355,37.74,78372.68,0.0,0.97454,3e-05,3.22027]
[1777730432382,37.74,78376.04,0.0,0.97466,3e-05,3.20689]
[1777730432989,37.74,78376.04,0.0,0.97466,3e-05,3.20689]
[1777730433075,37.74,78376.04,0.0,0.97466,3e-05,3.20689]
[1777730433390,37.74,78376.08,0.0,0.97467,3e-05,3.20658]
[1777730434097,37.74,78376.08,0.0,0.97467,3e-05,3.20658]
[1777730434334,37.74,78376.08,0.0,0.97467,3e-05,3.20658]
[1777730439432,37.74,78376.45,0.0,0.97469,3e-05,3.20437]
[1777730440696,37.74,78376.45,0.0,0.97469,3e-05,3.20437]
[1777730440828,37.74,78376.45,0.0,0.97469,3e-05,3.20437]
[1777730440759,37.74,78375.01,0.0,0.97465,3e-05,3.20854]
[1777730441446,37.74,78373.12,0.0,0.97459,3e-05,3.21471]
[1777730442017,37.74,78373.12,0.0,0.97459,3e-05,3.21471]
[1777730442082,37.74,78373.12,0.0,0.97459,3e-05,3.21471]
[1777730442453,37.74,78371.07,0.0,0.97453,3e-05,3.22136]
[1777730443460,37.74,78365.04,0.0,0.97435,3e-05,3.2401]
[1777730444365,37.74,78365.04,0.0,0.97435,3e-05,3.2401]
[1777730444584,37.74,78365.04,0.0,0.97435,3e-05,3.2401]
[1777730444586,37.74,78362.12,0.0,0.97426,3e-05,3.24939]
[1777730450509,37.75,78361.28,0.0,0.97421,3e-05,3.25425]
[1777730453064,37.75,78361.11,0.0,0.9742,3e-05,3.25553]
[1777730453075,37.75,78361.11,0.0,0.9742,3e-05,3.25553]
[1777730454263,37.75,78361.11,0.0,0.9742,3e-05,3.25553]
[1777730454339,37.75,78361.11,0.0,0.9742,3e-05,3.25553]
[1777730454537,37.75,78361.21,0.0,0.97419,3e-05,3.25598]
[1777730457312,37.76,78361.07,0.0,0.97418,3e-05,3.25717]
[1777730457326,37.76,78361.07,0.0,0.97418,3e-05,3.25717]
[1777730457558,37.76,78357.43,0.0,0.97407,3e-05,3.26868]
[1777730458505,37.76,78357.43,0.0,0.97407,3e-05,3.26868]
[1777730458578,37.76,78357.43,0.0,0.97407,3e-05,3.26868]
[1777730458650,37.76,78353.21,0.0,0.97394,3e-05,3.28198]
[1777730460578,37.76,78350.07,0.0,0.97384,3e-05,3.2923]
[1777730462779,37.76,78349.78,0.0,0.97383,3e-05,3.29351]
[1777730462827,37.76,78349.78,0.0,0.97383,3e-05,3.29351]
[1777730463139,37.76,78348.96,0.0,0.97381,3e-05,3.29635]
[1777730463331,37.76,78348.96,0.0,0.97381,3e-05,3.29635]
[1777730466325,37.77,78349.59,0.0,0.97382,3e-05,3.29534]
[1777730466426,37.77,78349.59,0.0,0.97381,3e-05,3.29566]
[1777730471656,37.77,78349.35,0.0,0.97379,3e-05,3.29796]
[1777730476691,37.78,78352.53,0.0,0.97387,3e-05,3.28973]
[1777730477878,37.78,78352.53,0.0,0.97387,3e-05,3.28973]
[1777730477895,37.78,78357.31,0.0,0.97401,3e-05,3.27539]
[1777730478075,37.78,78357.31,0.0,0.97401,3e-05,3.27539]
[1777730484747,37.79,78357.18,0.0,0.97398,3e-05,3.27822]
[1777730489406,37.79,78357.42,0.0,0.97398,3e-05,3.27885]
[1777730489582,37.79,78357.42,0.0,0.97398,3e-05,3.27885]
[1777730494331,37.79,78358.27,0.0,0.97401,3e-05,3.27487]
[1777730494817,37.8,78356.92,0.0,0.97396,3e-05,3.27936]
[1777730496335,37.8,78356.92,0.0,0.97396,3e-05,3.27936]
[1777730496831,37.8,78356.87,0.0,0.97396,3e-05,3.28018]
[1777730501052,37.8,78356.94,0.0,0.97395,3e-05,3.28131]
[1777730501078,37.8,78356.94,0.0,0.97395,3e-05,3.28131]
[1777730506901,37.81,78364.53,0.0,0.97415,3e-05,3.26017]
[1777730510488,37.81,78365.14,0.0,0.97416,3e-05,3.25941]
[1777730510578,37.81,78365.14,0.0,0.97416,3e-05,3.25941]
[1777730512983,37.81,78365.25,0.0,0.97415,3e-05,3.25981]
[1777730513076,37.81,78365.25,0.0,0.97415,3e-05,3.25981]
[1777730513178,37.82,78365.23,0.0,0.97415,3e-05,3.26024]
[1777730515901,37.82,78364.4,0.0,0.97412,3e-05,3.26314]
[1777730515926,37.82,78368.27,0.0,0.97423,3e-05,3.25208]
[1777730516076,37.82,78368.27,0.0,0.97423,3e-05,3.25208]
[1777730523016,37.83,78371.28,0.0,0.97429,3e-05,3.24565]
[1777730526386,37.83,78371.3,0.0,0.97428,3e-05,3.24636]
[1777730526580,37.83,78371.3,0.0,0.97428,3e-05,3.24636]
[1777730526994,37.83,78371.3,0.0,0.97428,3e-05,3.24712]
[1777730527078,37.83,78371.3,0.0,0.97428,3e-05,3.24712]
[1777730527149,37.83,78371.12,0.0,0.97427,3e-05,3.24767]
[1777730533087,37.84,78372.49,0.0,0.97429,3e-05,3.24575]
[1777730534893,37.84,78372.49,0.0,0.97429,3e-05,3.24575]
[1777730535083,37.85,78372.94,0.0,0.97426,3e-05,3.24849]
[1777730536108,37.86,78378.78,0.0,0.9744,3e-05,3.23451]
[1777730539418,37.89,78378.62,0.0,0.97432,3e-05,3.24261]
[1777730539577,37.89,78378.62,0.0,0.97432,3e-05,3.24261]
[1777730539679,37.91,78379.16,0.0,0.97427,3e-05,3.24828]
[1777730545171,37.94,78380.56,0.0,0.97423,3e-05,3.25211]
[1777730546870,37.94,78380.56,0.0,0.97423,3e-05,3.25211]
[1777730547077,37.94,78380.5,0.0,0.97423,3e-05,3.25264]
[1777730549199,37.93,78376.42,0.0,0.97412,3e-05,3.26414]
[1777730554258,37.93,78376.49,0.0,0.97415,3e-05,3.25959]
[1777730554334,37.93,78376.49,0.0,0.97415,3e-05,3.25959]
[1777730554429,37.93,78376.49,0.0,0.97416,3e-05,3.25927]
[1777730558386,37.93,78377.49,0.0,0.97419,3e-05,3.2553]
[1777730558580,37.93,78377.49,0.0,0.97419,3e-05,3.2553]
[1777730565311,37.92,78378.44,0.0,0.97425,3e-05,3.24999]
[1777730566776,37.92,78378.44,0.0,0.97425,3e-05,3.24999]
[1777730566826,37.92,78378.44,0.0,0.97425,3e-05,3.24999]
[1777730567333,37.92,78378.44,0.0,0.97425,3e-05,3.24939]
[1777730567578,37.92,78378.44,0.0,0.97425,3e-05,3.24939]
[1777730567679,37.92,78380.24,0.0,0.97431,3e-05,3.24363]
[1777730576387,37.92,78379.56,0.0,0.97427,3e-05,3.24786]
[1777730582430,37.93,78379.6,0.0,0.97425,3e-05,3.2498]
[1777730584890,37.93,78380.06,0.0,0.97426,3e-05,3.24875]
[1777730585082,37.93,78380.13,0.0,0.97425,3e-05,3.24922]
[1777730590486,37.94,78380.13,0.0,0.97423,3e-05,3.25126]
[1777730596119,37.94,78380.05,0.0,0.97422,3e-05,3.25285]
[1777730598334,37.94,78378.59,0.0,0.97418,3e-05,3.25699]
[1777730598858,37.94,78378.59,0.0,0.97418,3e-05,3.25699]
[1777730598908,37.94,78378.27,0.0,0.97417,3e-05,3.25765]
[1777730599076,37.94,78378.27,0.0,0.97417,3e-05,3.25765]
[1777730604584,37.94,78378.7,0.0,0.9742,3e-05,3.2551]
[1777730609618,37.94,78382.13,0.0,0.97428,3e-05,3.24636]
[1777730611543,37.94,78382.12,0.0,0.97428,3e-05,3.24673]
[1777730611576,37.94,78382.12,0.0,0.97428,3e-05,3.24673]
[1777730620696,37.94,78383.89,0.0,0.97437,3e-05,3.23666]
[1777730622991,37.94,78383.89,0.0,0.97437,3e-05,3.23666]
[1777730623027,37.94,78383.89,0.0,0.97437,3e-05,3.23608]
[1777730623077,37.94,78383.89,0.0,0.97437,3e-05,3.23608]
[1777730623170,37.94,78383.89,0.0,0.97437,3e-05,3.23608]
[1777730623327,37.94,78383.89,0.0,0.97437,3e-05,3.23608]
[1777730629759,37.93,78383.88,0.0,0.97439,3e-05,3.23409]
[1777730634794,37.92,78383.32,0.0,0.97439,3e-05,3.23433]
[1777730640835,37.92,78383.72,0.0,0.97442,3e-05,3.2314]
[1777730642572,37.92,78383.61,0.0,0.97442,3e-05,3.23145]
[1777730642820,37.92,78383.61,0.0,0.97442,3e-05,3.23145]
[1777730642828,37.92,78383.61,0.0,0.97442,3e-05,3.23145]
[1777730642850,37.92,78383.51,0.0,0.97442,3e-05,3.23147]
[1777730643077,37.92,78383.51,0.0,0.97442,3e-05,3.23147]
[1777730648892,37.91,78383.56,0.0,0.97443,3e-05,3.22961]
[1777730653927,37.91,78383.51,0.0,0.97445,3e-05,3.22834]
[1777730654270,37.91,78383.51,0.0,0.97445,3e-05,3.22834]
[1777730654332,37.91,78383.51,0.0,0.97445,3e-05,3.22834]
[1777730654581,37.91,78383.51,0.0,0.97445,3e-05,3.22834]
[1777730654934,37.91,78383.68,0.0,0.97445,3e-05,3.22755]
[1777730659969,37.91,78383.8,0.0,0.97446,3e-05,3.22705]
[1777730661905,37.91,78384.02,0.0,0.97447,3e-05,3.2261]
[1777730662077,37.91,78384.02,0.0,0.97447,3e-05,3.2261]
[1777730661983,37.9,78383.41,0.0,0.97445,3e-05,3.22767]
[1777730662145,37.9,78383.41,0.0,0.97445,3e-05,3.22767]
[1777730662333,37.9,78383.41,0.0,0.97445,3e-05,3.22767]
[1777730668025,37.9,78383.33,0.0,0.97447,3e-05,3.22622]
[1777730680108,37.89,78383.51,0.0,0.97452,3e-05,3.21932]
[1777730683136,37.89,78383.47,0.0,0.97453,3e-05,3.21917]
[1777730683325,37.89,78383.47,0.0,0.97453,3e-05,3.21917]
[1777730683368,37.89,78383.47,0.0,0.97453,3e-05,3.21917]
[1777730683575,37.89,78383.47,0.0,0.97453,3e-05,3.21917]
[1777730683652,37.89,78383.44,0.0,0.97453,3e-05,3.21845]
[1777730689172,37.88,78384.8,0.0,0.97458,3e-05,3.21303]
[1777730695213,37.88,78385.0,0.0,0.97461,3e-05,3.21089]
[1777730699392,37.87,78385.0,0.0,0.97461,3e-05,3.21013]
[1777730699576,37.87,78385.0,0.0,0.97461,3e-05,3.21013]
[1777730699719,37.87,78385.0,0.0,0.97461,3e-05,3.21013]
[1777730699828,37.87,78385.0,0.0,0.97461,3e-05,3.21013]
[1777730699917,37.87,78385.17,0.0,0.97462,3e-05,3.20912]
[1777730710319,37.86,78385.25,0.0,0.97465,3e-05,3.20637]
[1777730715354,37.86,78387.03,0.0,0.97471,3e-05,3.19978]
[1777730717133,37.86,78387.03,0.0,0.97471,3e-05,3.19978]
[1777730717325,37.86,78387.03,0.0,0.97471,3e-05,3.19978]
[1777730717472,37.86,78387.03,0.0,0.97471,3e-05,3.19978]
[1777730717578,37.86,78387.03,0.0,0.97471,3e-05,3.19978]
[1777730717678,37.86,78387.06,0.0,0.97472,3e-05,3.19898]
[1777730721565,37.86,78387.1,0.0,0.97472,3e-05,3.19838]
[1777730730025,37.85,78387.54,0.0,0.97475,3e-05,3.19564]
[1777730730076,37.85,78387.54,0.0,0.97475,3e-05,3.19564]
[1777730730127,37.85,78387.54,0.0,0.97476,3e-05,3.1947]
[1777730730259,37.85,78387.54,0.0,0.97476,3e-05,3.1947]
[1777730730333,37.85,78387.54,0.0,0.97476,3e-05,3.1947]
[1777730742543,37.84,78387.53,0.0,0.97481,3e-05,3.18895]
[1777730747577,37.84,78388.77,0.0,0.97485,3e-05,3.1841]
[1777730748651,37.84,78388.77,0.0,0.97485,3e-05,3.1841]
[1777730748825,37.84,78388.77,0.0,0.97485,3e-05,3.1841]
[1777730748943,37.84,78388.77,0.0,0.97485,3e-05,3.1841]
[1777730749077,37.84,78388.77,0.0,0.97485,3e-05,3.1841]
[1777730749176,37.84,78388.77,0.0,0.97486,3e-05,3.18366]
[1777730755634,37.83,78388.91,0.0,0.97487,3e-05,3.18194]
[1777730756876,37.83,78388.91,0.0,0.97487,3e-05,3.18194]
[1777730756933,37.83,78388.91,0.0,0.97487,3e-05,3.18194]
[1777730757083,37.83,78388.91,0.0,0.97487,3e-05,3.18194]
[1777730757177,37.83,78388.95,0.0,0.97488,3e-05,3.18139]
[1777730762682,37.83,78389.47,0.0,0.97491,3e-05,3.17861]
[1777730769733,37.82,78390.08,0.0,0.97494,3e-05,3.17547]
[1777730771947,37.82,78390.08,0.0,0.97494,3e-05,3.17547]
[1777730772076,37.82,78390.08,0.0,0.97494,3e-05,3.17547]
[1777730772177,37.82,78390.08,0.0,0.97494,3e-05,3.17511]
[1777730772224,37.82,78390.08,0.0,0.97494,3e-05,3.17511]
[1777730772329,37.82,78390.08,0.0,0.97494,3e-05,3.17511]
[1777730773761,37.82,78385.1,0.0,0.9748,3e-05,3.18968]
[1777730779160,37.82,78386.2,0.0,0.97484,3e-05,3.18561]
[1777730779268,37.82,78386.34,0.0,0.97484,3e-05,3.185]
[1777730779324,37.82,78386.34,0.0,0.97484,3e-05,3.185]
[1777730779803,37.82,78386.41,0.0,0.97485,3e-05,3.1846]
[1777730784837,37.81,78385.71,0.0,0.97484,3e-05,3.1858]
[1777730785964,37.81,78385.71,0.0,0.97484,3e-05,3.1858]
[1777730786075,37.81,78385.71,0.0,0.97484,3e-05,3.1858]
[1777730786084,37.81,78385.71,0.0,0.97484,3e-05,3.1858]
[1777730786177,37.81,78384.67,0.0,0.97481,3e-05,3.18874]
[1777730786331,37.81,78384.67,0.0,0.97481,3e-05,3.18874]
[1777730791887,37.81,78382.83,0.0,0.97479,3e-05,3.19013]
[1777730795967,37.81,78382.51,0.0,0.97478,3e-05,3.19056]
[1777730796075,37.81,78382.51,0.0,0.97478,3e-05,3.19056]
[1777730796145,37.81,78382.51,0.0,0.97478,3e-05,3.19056]
[1777730796177,37.81,78382.54,0.0,0.97479,3e-05,3.19029]
[1777730796333,37.81,78382.54,0.0,0.97479,3e-05,3.19029]
[1777730798936,37.81,78375.63,0.0,0.97459,3e-05,3.21058]
[1777730799943,37.81,78372.25,0.0,0.9745,3e-05,3.22059]
[1777730800866,37.81,78372.25,0.0,0.9745,3e-05,3.22059]
[1777730801075,37.81,78372.25,0.0,0.9745,3e-05,3.22059]
[1777730801144,37.81,78372.25,0.0,0.9745,3e-05,3.22059]
[1777730801198,37.8,78372.1,0.0,0.97449,3e-05,3.22082]
[1777730801330,37.8,78372.1,0.0,0.97449,3e-05,3.22082]
[1777730806992,37.8,78372.68,0.0,0.97452,3e-05,3.21769]
[1777730812027,37.8,78371.28,0.0,0.97449,3e-05,3.22078]
[1777730815104,37.8,78371.92,0.0,0.97452,3e-05,3.21838]
[1777730815205,37.79,78371.58,0.0,0.97451,3e-05,3.21918]
[1777730815324,37.79,78371.58,0.0,0.97451,3e-05,3.21918]
[1777730815417,37.79,78371.58,0.0,0.97451,3e-05,3.21918]
[1777730815575,37.79,78371.58,0.0,0.97451,3e-05,3.21918]
[1777730816054,37.79,78371.61,0.0,0.97451,3e-05,3.21885]
[1777730823104,37.79,78369.0,0.0,0.97445,3e-05,3.22511]
[1777730825878,37.79,78368.06,0.0,0.97443,3e-05,3.22747]
[1777730826076,37.79,78368.06,0.0,0.97443,3e-05,3.22747]
[1777730826167,37.79,78368.06,0.0,0.97443,3e-05,3.22747]
[1777730826176,37.79,78368.29,0.0,0.97444,3e-05,3.22652]
[1777730826333,37.79,78368.29,0.0,0.97444,3e-05,3.22652]
[1777730832166,37.78,78367.16,0.0,0.97442,3e-05,3.22843]
[1777730837202,37.78,78363.67,0.0,0.97433,3e-05,3.23776]
[1777730837941,37.78,78363.67,0.0,0.97433,3e-05,3.23776]
[1777730838078,37.78,78363.67,0.0,0.97433,3e-05,3.23776]
[1777730838087,37.78,78363.67,0.0,0.97433,3e-05,3.23776]
[1777730838210,37.78,78363.78,0.0,0.97434,3e-05,3.23716]
[1777730838334,37.78,78363.78,0.0,0.97434,3e-05,3.23716]
[1777730843210,37.77,78363.41,0.0,0.97433,3e-05,3.2375]
[1777730843334,37.77,78363.41,0.0,0.97433,3e-05,3.2375]
[1777730843429,37.77,78363.41,0.0,0.97434,3e-05,3.23698]
[1777730849774,37.77,78363.26,0.0,0.97435,3e-05,3.23615]
[1777730849826,37.77,78363.26,0.0,0.97435,3e-05,3.23615]
[1777730859359,37.76,78363.77,0.0,0.97441,3e-05,3.22887]
[1777730861601,37.76,78363.77,0.0,0.97441,3e-05,3.22887]
[1777730861790,37.76,78363.77,0.0,0.97441,3e-05,3.22887]
[1777730861832,37.76,78363.77,0.0,0.97441,3e-05,3.22887]
[1777730861933,37.76,78363.36,0.0,0.9744,3e-05,3.22944]
[1777730867415,37.76,78363.29,0.0,0.97441,3e-05,3.22852]
[1777730872450,37.75,78362.07,0.0,0.97439,3e-05,3.23111]
[1777730873355,37.75,78362.07,0.0,0.97439,3e-05,3.23111]
[1777730873578,37.75,78362.07,0.0,0.97439,3e-05,3.23111]
[1777730873649,37.75,78362.07,0.0,0.97439,3e-05,3.23111]
[1777730873829,37.75,78362.07,0.0,0.97439,3e-05,3.23111]
[1777730873867,37.75,78362.54,0.0,0.9744,3e-05,3.22924]
[1777730881513,37.75,78361.68,0.0,0.97439,3e-05,3.2303]
[1777730889570,37.74,78361.85,0.0,0.97442,3e-05,3.22804]
[1777730897626,37.73,78361.47,0.0,0.97442,3e-05,3.22749]
[1777730903679,37.73,78361.47,0.0,0.97442,3e-05,3.22749]
[1777730903831,37.73,78361.47,0.0,0.97442,3e-05,3.22749]
[1777730904077,37.73,78361.47,0.0,0.97442,3e-05,3.22749]
[1777730904327,37.73,78361.47,0.0,0.97442,3e-05,3.22749]
[1777730904179,37.73,78361.47,0.0,0.97443,3e-05,3.22604]
[1777730917769,37.7,78361.47,0.0,0.97453,3e-05,3.21487]
[1777730922636,37.7,78361.47,0.0,0.97453,3e-05,3.21487]
[1777730922828,37.7,78361.47,0.0,0.97453,3e-05,3.21487]
[1777730923018,37.7,78361.47,0.0,0.97453,3e-05,3.21487]
[1777730923076,37.7,78361.47,0.0,0.97453,3e-05,3.21487]
[1777730923119,37.68,78361.47,0.0,0.97461,3e-05,3.20717]
[1777730927514,37.67,78360.71,0.0,0.97462,3e-05,3.20565]
[1777730927583,37.67,78360.71,0.0,0.97462,3e-05,3.20565]
[1777730931344,37.67,78360.18,0.0,0.97461,3e-05,3.20678]
[1777730931575,37.67,78360.28,0.0,0.97462,3e-05,3.20616]
[1777730931895,37.67,78360.83,0.0,0.97463,3e-05,3.20433]
[1777730936465,37.66,78360.22,0.0,0.97462,3e-05,3.20555]
[1777730936582,37.66,78360.22,0.0,0.97462,3e-05,3.20555]
[1777730941965,37.66,78360.47,0.0,0.97464,3e-05,3.20383]
[1777730943613,37.66,78361.29,0.0,0.97466,3e-05,3.20119]
[1777730943827,37.66,78361.29,0.0,0.97466,3e-05,3.20119]
[1777730944207,37.66,78361.29,0.0,0.97466,3e-05,3.20119]
[1777730944332,37.66,78361.29,0.0,0.97466,3e-05,3.20119]
[1777730944308,37.66,78360.85,0.0,0.97465,3e-05,3.20237]
[1777730950026,37.66,78360.78,0.0,0.97466,3e-05,3.20165]
[1777730955061,37.65,78360.43,0.0,0.97466,3e-05,3.20192]
[1777730955682,37.65,78360.43,0.0,0.97466,3e-05,3.20192]
[1777730955826,37.65,78360.43,0.0,0.97466,3e-05,3.20192]
[1777730956269,37.65,78360.43,0.0,0.97466,3e-05,3.20192]
[1777730956325,37.65,78360.43,0.0,0.97466,3e-05,3.20192]
[1777730956370,37.65,78360.15,0.0,0.97465,3e-05,3.20261]
[1777730962109,37.65,78360.28,0.0,0.97466,3e-05,3.20128]
[1777730964197,37.65,78360.25,0.0,0.97466,3e-05,3.20121]
[1777730967145,37.65,78348.17,0.0,0.97432,3e-05,3.2373]
[1777730968152,37.65,78346.4,0.0,0.97427,3e-05,3.24249]
[1777730968730,37.65,78346.4,0.0,0.97427,3e-05,3.24249]
[1777730968826,37.65,78346.4,0.0,0.97427,3e-05,3.24249]
[1777730969159,37.65,78346.19,0.0,0.97426,3e-05,3.24291]
[1777730969498,37.65,78346.19,0.0,0.97426,3e-05,3.24291]
[1777730969578,37.65,78346.19,0.0,0.97426,3e-05,3.24291]
[1777730981244,37.64,78344.8,0.0,0.97427,3e-05,3.24141]
[1777730986279,37.64,78341.86,0.0,0.97419,3e-05,3.24929]
[1777730986548,37.64,78341.86,0.0,0.97419,3e-05,3.24929]
[1777730986586,37.64,78341.86,0.0,0.97419,3e-05,3.24929]
[1777730987275,37.64,78341.86,0.0,0.97419,3e-05,3.24929]
[1777730987326,37.64,78341.86,0.0,0.97419,3e-05,3.24929]
[1777730987377,37.63,78341.7,0.0,0.97419,3e-05,3.24955]
[1777730994334,37.63,78332.37,0.0,0.97393,3e-05,3.27655]
[1777730995342,37.63,78331.3,0.0,0.9739,3e-05,3.27957]
[1777730996064,37.63,78331.3,0.0,0.9739,3e-05,3.27957]
[1777730996077,37.63,78331.3,0.0,0.9739,3e-05,3.27957]
[1777730996349,37.63,78331.41,0.0,0.97391,3e-05,3.27894]
[1777730996857,37.63,78331.41,0.0,0.97391,3e-05,3.27894]
[1777730997076,37.63,78331.41,0.0,0.97391,3e-05,3.27894]
[1777731008433,37.62,78331.61,0.0,0.97395,3e-05,3.27493]
[1777731011541,37.62,78331.83,0.0,0.97396,3e-05,3.27372]
[1777731011575,37.62,78331.83,0.0,0.97396,3e-05,3.27372]
[1777731012251,37.62,78331.83,0.0,0.97396,3e-05,3.27372]
[1777731012329,37.62,78331.83,0.0,0.97396,3e-05,3.27372]
[1777731012430,37.61,78331.99,0.0,0.97397,3e-05,3.2727]
[1777731017625,37.61,78330.53,0.0,0.97393,3e-05,3.27615]
[1777731017829,37.61,78330.53,0.0,0.97393,3e-05,3.27615]
[1777731018400,37.61,78330.53,0.0,0.97393,3e-05,3.27615]
[1777731018449,37.61,78330.68,0.0,0.97394,3e-05,3.27515]
[1777731018575,37.61,78330.68,0.0,0.97394,3e-05,3.27515]
[1777731018610,37.61,78329.42,0.0,0.97391,3e-05,3.27904]
[1777731021347,37.61,78327.71,0.0,0.97386,3e-05,3.28404]
[1777731021578,37.61,78327.11,0.0,0.97385,3e-05,3.28532]
[1777731026853,37.6,78323.73,0.0,0.97376,3e-05,3.2946]
[1777731027079,37.6,78323.73,0.0,0.97376,3e-05,3.2946]
[1777731030771,37.6,78322.65,0.0,0.97374,3e-05,3.29675]
[1777731030825,37.6,78322.65,0.0,0.97374,3e-05,3.29675]
[1777731030872,37.6,78322.95,0.0,0.97375,3e-05,3.29553]
[1777731032292,37.6,78322.95,0.0,0.97375,3e-05,3.29553]
[1777731032330,37.6,78322.95,0.0,0.97375,3e-05,3.29553]
[1777731032394,37.6,78320.55,0.0,0.9737,3e-05,3.29927]
[1777731038644,37.59,78319.84,0.0,0.9737,3e-05,3.29966]
[1777731044686,37.59,78319.62,0.0,0.97371,3e-05,3.29859]
[1777731049332,37.58,78319.59,0.0,0.97372,3e-05,3.29783]
[1777731049433,37.58,78319.64,0.0,0.97372,3e-05,3.2971]
[1777731049579,37.58,78319.64,0.0,0.97372,3e-05,3.2971]
[1777731050208,37.58,78319.64,0.0,0.97372,3e-05,3.2971]
[1777731050334,37.58,78319.64,0.0,0.97372,3e-05,3.2971]
[1777731050419,37.58,78321.39,0.0,0.97378,3e-05,3.29141]
[1777731055763,37.58,78321.06,0.0,0.97378,3e-05,3.29107]
[1777731059036,37.58,78320.92,0.0,0.97378,3e-05,3.29124]
[1777731059075,37.58,78320.92,0.0,0.97378,3e-05,3.29124]
[1777731059138,37.57,78321.85,0.0,0.97382,3e-05,3.28756]
[1777731059815,37.57,78321.85,0.0,0.97382,3e-05,3.28756]
[1777731059828,37.57,78321.85,0.0,0.97382,3e-05,3.28756]
[1777731063368,37.57,78322.38,0.0,0.97384,3e-05,3.2854]
[1777731063422,37.57,78324.49,0.0,0.97391,3e-05,3.27836]
[1777731063580,37.57,78324.49,0.0,0.97391,3e-05,3.27836]
[1777731063819,37.57,78325.71,0.0,0.97394,3e-05,3.27459]
[1777731066654,37.57,78326.45,0.0,0.97397,3e-05,3.27183]
[1777731066830,37.57,78326.45,0.0,0.97397,3e-05,3.27183]
[1777731071875,37.56,78326.15,0.0,0.97397,3e-05,3.27137]
[1777731076910,37.56,78326.09,0.0,0.97398,3e-05,3.27041]
[1777731080647,37.56,78326.16,0.0,0.97399,3e-05,3.26951]
[1777731080827,37.56,78326.16,0.0,0.97399,3e-05,3.26951]
[1777731081059,37.56,78326.16,0.0,0.97399,3e-05,3.26951]
[1777731081087,37.56,78326.16,0.0,0.97399,3e-05,3.26951]
[1777731081188,37.56,78326.13,0.0,0.97399,3e-05,3.26915]
[1777731091009,37.55,78326.18,0.0,0.97404,3e-05,3.26369]
[1777731096368,37.55,78326.21,0.0,0.97405,3e-05,3.26275]
[1777731096414,37.55,78326.2,0.0,0.97405,3e-05,3.26257]
[1777731096575,37.55,78326.2,0.0,0.97405,3e-05,3.26257]
[1777731097051,37.55,78326.15,0.0,0.97405,3e-05,3.26251]
[1777731097631,37.55,78326.15,0.0,0.97405,3e-05,3.26251]
[1777731097826,37.55,78326.15,0.0,0.97405,3e-05,3.26251]
[1777731104100,37.54,78326.01,0.0,0.97406,3e-05,3.26148]
[1777731113164,37.54,78325.87,0.0,0.97407,3e-05,3.26006]
[1777731123235,37.53,78325.75,0.0,0.97409,3e-05,3.25841]
[1777731128273,37.53,78325.68,0.0,0.9741,3e-05,3.25765]
[1777731133307,37.52,78325.75,0.0,0.97411,3e-05,3.25646]
[1777731135323,37.52,78322.52,0.0,0.97402,3e-05,3.26603]
[1777731135740,37.52,78322.52,0.0,0.97402,3e-05,3.26603]
[1777731135826,37.52,78322.52,0.0,0.97402,3e-05,3.26603]
[1777731136330,37.52,78319.31,0.0,0.97392,3e-05,3.27573]
[1777731137254,37.52,78319.31,0.0,0.97392,3e-05,3.27573]
[1777731137325,37.52,78319.31,0.0,0.97392,3e-05,3.27573]
[1777731140670,37.52,78320.39,0.0,0.97396,3e-05,3.27151]
[1777731140827,37.52,78320.39,0.0,0.97396,3e-05,3.27151]
[1777731141365,37.52,78319.79,0.0,0.97395,3e-05,3.27314]
[1777731145297,37.52,78318.92,0.0,0.97393,3e-05,3.27517]
[1777731145325,37.52,78318.92,0.0,0.97393,3e-05,3.27517]
[1777731150428,37.51,78317.99,0.0,0.97391,3e-05,3.27671]
[1777731154932,37.51,78317.91,0.0,0.97394,3e-05,3.273]
[1777731155075,37.51,78317.91,0.0,0.97394,3e-05,3.273]
[1777731155463,37.51,78321.76,0.0,0.97406,3e-05,3.2609]
[1777731155915,37.51,78321.76,0.0,0.97406,3e-05,3.2609]
[1777731156077,37.51,78321.76,0.0,0.97406,3e-05,3.2609]
[1777731158327,37.51,78322.17,0.0,0.97407,3e-05,3.25925]
[1777731158484,37.51,78321.96,0.0,0.97407,3e-05,3.2597]
[1777731163518,37.5,78321.96,0.0,0.97408,3e-05,3.25875]
[1777731168553,37.5,78321.35,0.0,0.97407,3e-05,3.25968]
[1777731173589,37.5,78321.44,0.0,0.97408,3e-05,3.25846]
[1777731178624,37.5,78321.44,0.0,0.97409,3e-05,3.25755]
[1777731185674,37.49,78321.17,0.0,0.97409,3e-05,3.25711]
[1777731187877,37.49,78321.5,0.0,0.9741,3e-05,3.25591]
[1777731188075,37.49,78321.5,0.0,0.9741,3e-05,3.25591]
[1777731193730,37.49,78322.0,0.0,0.97413,3e-05,3.25316]
[1777731198764,37.48,78321.69,0.0,0.97413,3e-05,3.25326]
[1777731203800,37.49,78321.77,0.0,0.97412,3e-05,3.25411]
[1777731205044,37.49,78321.77,0.0,0.97412,3e-05,3.25411]
[1777731205075,37.49,78321.77,0.0,0.97412,3e-05,3.25411]
[1777731210327,37.49,78321.73,0.0,0.9741,3e-05,3.25643]
[1777731210360,37.5,78322.0,0.0,0.9741,3e-05,3.25607]
[1777731215885,37.5,78321.93,0.0,0.9741,3e-05,3.25558]
[1777731221068,37.51,78321.81,0.0,0.97409,3e-05,3.25689]
[1777731226962,37.51,78322.19,0.0,0.97408,3e-05,3.25798]
[1777731231997,37.51,78321.75,0.0,0.97407,3e-05,3.25844]
[1777731237031,37.51,78321.36,0.0,0.97407,3e-05,3.25874]
[1777731240164,37.51,78321.16,0.0,0.97407,3e-05,3.259]
[1777731240330,37.51,78321.16,0.0,0.97407,3e-05,3.259]
[1777731243465,37.51,78321.12,0.0,0.97407,3e-05,3.25877]
[1777731243577,37.51,78321.12,0.0,0.97407,3e-05,3.25877]
[1777731243678,37.5,78321.51,0.0,0.97409,3e-05,3.25703]
[1777731255158,37.51,78320.9,0.0,0.97405,3e-05,3.26147]
[1777731262207,37.51,78321.02,0.0,0.97406,3e-05,3.26028]
[1777731267242,37.51,78320.88,0.0,0.97406,3e-05,3.25982]
[1777731277312,37.5,78321.39,0.0,0.97412,3e-05,3.25341]
[1777731280499,37.5,78321.09,0.0,0.97411,3e-05,3.25417]
[1777731280575,37.5,78321.09,0.0,0.97411,3e-05,3.25417]
[1777731280600,37.5,78310.09,0.0,0.97378,3e-05,3.28784]
[1777731281340,37.5,78309.76,0.0,0.97377,3e-05,3.28929]
[1777731286096,37.51,78310.09,0.0,0.97376,3e-05,3.28995]
[1777731286325,37.51,78310.09,0.0,0.97376,3e-05,3.28995]
[1777731287302,37.51,78310.09,0.0,0.97376,3e-05,3.29038]
[1777731287327,37.51,78310.09,0.0,0.97376,3e-05,3.29038]
[1777731287382,37.51,78310.03,0.0,0.97375,3e-05,3.29099]
[1777731293424,37.51,78310.0,0.0,0.97376,3e-05,3.29039]
[1777731294375,37.51,78310.0,0.0,0.97376,3e-05,3.29039]
[1777731294574,37.51,78310.0,0.0,0.97376,3e-05,3.29039]
[1777731301482,37.5,78308.92,0.0,0.97374,3e-05,3.292]
[1777731306515,37.51,78308.64,0.0,0.97372,3e-05,3.29442]
[1777731309797,37.51,78308.45,0.0,0.9737,3e-05,3.29632]
[1777731309830,37.51,78308.45,0.0,0.9737,3e-05,3.29632]
[1777731310334,37.51,78308.45,0.0,0.9737,3e-05,3.29632]
[1777731310374,37.51,78308.45,0.0,0.9737,3e-05,3.29676]
[1777731315580,37.52,78308.85,0.0,0.97369,3e-05,3.2977]
[1777731319184,37.52,78309.0,0.0,0.97369,3e-05,3.2979]
[1777731319261,37.52,78309.0,0.0,0.97369,3e-05,3.2979]
[1777731319336,37.52,78309.0,0.0,0.97369,3e-05,3.2979]
[1777731319608,37.52,78308.58,0.0,0.97367,3e-05,3.29965]
[1777731324643,37.53,78308.78,0.0,0.97366,3e-05,3.30056]
[1777731334713,37.54,78308.55,0.0,0.97364,3e-05,3.30253]
[1777731339747,37.55,78309.1,0.0,0.97363,3e-05,3.30301]
[1777731339849,37.55,78309.1,0.0,0.97363,3e-05,3.30301]
[1777731339895,37.55,78309.1,0.0,0.97363,3e-05,3.30301]
[1777731340083,37.55,78309.1,0.0,0.97363,3e-05,3.30301]
[1777731340755,37.55,78309.0,0.0,0.97363,3e-05,3.30376]
[1777731346797,37.56,78309.23,0.0,0.97361,3e-05,3.30565]
[1777731354853,37.57,78308.85,0.0,0.97356,3e-05,3.31029]
[1777731361902,37.58,78309.34,0.0,0.97355,3e-05,3.31173]
[1777731366937,37.58,78309.42,0.0,0.97353,3e-05,3.31359]
[1777731373986,37.59,78309.13,0.0,0.9735,3e-05,3.3174]
[1777731379591,37.6,78307.6,0.0,0.97343,3e-05,3.32378]
[1777731379645,37.6,78307.6,0.0,0.97343,3e-05,3.32378]
[1777731379692,37.6,78307.31,0.0,0.97342,3e-05,3.32548]
[1777731379830,37.6,78307.31,0.0,0.97342,3e-05,3.32548]
[1777731387077,37.61,78307.97,0.0,0.97341,3e-05,3.32618]
[1777731389171,37.61,78307.97,0.0,0.97341,3e-05,3.32618]
[1777731395133,37.62,78309.03,0.0,0.97344,3e-05,3.32288]
[1777731399542,37.62,78308.24,0.0,0.9734,3e-05,3.32652]
[1777731399549,37.62,78308.24,0.0,0.9734,3e-05,3.32652]
[1777731399605,37.62,78308.24,0.0,0.9734,3e-05,3.32652]
[1777731399643,37.62,78308.24,0.0,0.97339,3e-05,3.32729]
[1777731407217,37.63,78307.52,0.0,0.97335,3e-05,3.3322]
[1777731412252,37.64,78306.46,0.0,0.9733,3e-05,3.33736]
[1777731412927,37.64,78306.46,0.0,0.9733,3e-05,3.33736]
[1777731412932,37.64,78306.46,0.0,0.9733,3e-05,3.33736]
[1777731413079,37.64,78306.46,0.0,0.9733,3e-05,3.33736]
[1777731413148,37.64,78306.46,0.0,0.97329,3e-05,3.33772]
[1777731419301,37.64,78307.08,0.0,0.97329,3e-05,3.3379]
[1777731422376,37.65,78306.94,0.0,0.97328,3e-05,3.33903]
[1777731422386,37.65,78306.94,0.0,0.97328,3e-05,3.33903]
[1777731422578,37.65,78306.94,0.0,0.97328,3e-05,3.33903]
[1777731422610,37.65,78306.8,0.0,0.97327,3e-05,3.34015]
[1777731424336,37.65,78312.56,0.0,0.97344,3e-05,3.32284]
[1777731429371,37.65,78313.38,0.0,0.97346,3e-05,3.32098]
[1777731431258,37.65,78313.06,0.0,0.97345,3e-05,3.32122]
[1777731431332,37.65,78313.06,0.0,0.97345,3e-05,3.32122]
[1777731431384,37.65,78313.29,0.0,0.97347,3e-05,3.31974]
[1777731436424,37.64,78313.28,0.0,0.9735,3e-05,3.31598]
[1777731438436,37.63,78317.21,0.0,0.97364,3e-05,3.30227]
[1777731440768,37.63,78317.09,0.0,0.97364,3e-05,3.3019]
[1777731440826,37.63,78317.09,0.0,0.97364,3e-05,3.3019]
[1777731440866,37.63,78317.26,0.0,0.97365,3e-05,3.30064]
[1777731446492,37.61,78317.82,0.0,0.97371,3e-05,3.29455]
[1777731451604,37.6,78317.47,0.0,0.97373,3e-05,3.29276]
[1777731451827,37.6,78317.47,0.0,0.97373,3e-05,3.29276]
[1777731451644,37.6,78317.54,0.0,0.97376,3e-05,3.28873]
[1777731458576,37.59,78317.62,0.0,0.97381,3e-05,3.28356]
[1777731463613,37.58,78317.67,0.0,0.97384,3e-05,3.27993]
[1777731464725,37.58,78317.67,0.0,0.97384,3e-05,3.27993]
[1777731464837,37.58,78317.67,0.0,0.97384,3e-05,3.27993]
[1777731465267,37.57,78317.67,0.0,0.97385,3e-05,3.27924]
[1777731465326,37.57,78317.67,0.0,0.97385,3e-05,3.27924]
[1777731465369,37.57,78317.67,0.0,0.97386,3e-05,3.27855]
[1777731470662,37.56,78317.42,0.0,0.97388,3e-05,3.27592]
[1777731472516,37.56,78317.42,0.0,0.97388,3e-05,3.27592]
[1777731472584,37.56,78317.42,0.0,0.97388,3e-05,3.27592]
[1777731477711,37.55,78319.07,0.0,0.97398,3e-05,3.26609]
[1777731479874,37.54,78319.4,0.0,0.97399,3e-05,3.26441]
[1777731479924,37.54,78319.4,0.0,0.97399,3e-05,3.26441]
[1777731480078,37.54,78321.79,0.0,0.97407,3e-05,3.25638]
[1777731480732,37.54,78321.14,0.0,0.97406,3e-05,3.25774]
[1777731486774,37.53,78321.58,0.0,0.97411,3e-05,3.25252]
[1777731488066,37.53,78321.25,0.0,0.9741,3e-05,3.2529]
[1777731488077,37.53,78321.25,0.0,0.9741,3e-05,3.2529]
[1777731488193,37.53,78321.25,0.0,0.9741,3e-05,3.2529]
[1777731488327,37.53,78321.25,0.0,0.9741,3e-05,3.2529]
[1777731488788,37.53,78321.15,0.0,0.97411,3e-05,3.25257]
[1777731493823,37.52,78321.19,0.0,0.97414,3e-05,3.24926]
[1777731497232,37.51,78321.04,0.0,0.97415,3e-05,3.24783]
[1777731497333,37.51,78321.04,0.0,0.97415,3e-05,3.24783]
[1777731502488,37.5,78321.12,0.0,0.97418,3e-05,3.24507]
[1777731504549,37.5,78321.23,0.0,0.9742,3e-05,3.24286]
[1777731504580,37.5,78321.23,0.0,0.9742,3e-05,3.24286]
[1777731504629,37.5,78321.23,0.0,0.9742,3e-05,3.24286]
[1777731504829,37.5,78321.23,0.0,0.9742,3e-05,3.24286]
[1777731504927,37.49,78321.23,0.0,0.9742,3e-05,3.24223]
[1777731509935,37.48,78320.88,0.0,0.97422,3e-05,3.24021]
[1777731514970,37.47,78321.9,0.0,0.97431,3e-05,3.23096]
[1777731516555,37.47,78321.9,0.0,0.97431,3e-05,3.23096]
[1777731516577,37.47,78321.9,0.0,0.97431,3e-05,3.23096]
[1777731523027,37.46,78325.19,0.0,0.97445,3e-05,3.21608]
[1777731524955,37.46,78325.19,0.0,0.97445,3e-05,3.21608]
[1777731525077,37.46,78325.31,0.0,0.97446,3e-05,3.21514]
[1777731525090,37.46,78325.31,0.0,0.97446,3e-05,3.21514]
[1777731525328,37.46,78325.31,0.0,0.97446,3e-05,3.21514]
[1777731525427,37.46,78325.21,0.0,0.97446,3e-05,3.21487]
[1777731532090,37.44,78325.43,0.0,0.9745,3e-05,3.21019]
[1777731534829,37.44,78325.1,0.0,0.9745,3e-05,3.21063]
[1777731535078,37.44,78325.68,0.0,0.97453,3e-05,3.20773]
[1777731540146,37.43,78326.03,0.0,0.97456,3e-05,3.20384]
[1777731545878,37.42,78327.16,0.0,0.97462,3e-05,3.19816]
[1777731546074,37.42,78327.29,0.0,0.97463,3e-05,3.19666]
[1777731546076,37.42,78327.29,0.0,0.97463,3e-05,3.19666]
[1777731546328,37.42,78327.29,0.0,0.97463,3e-05,3.19666]
[1777731546428,37.42,78326.85,0.0,0.97462,3e-05,3.198]
[1777731552230,37.41,78327.38,0.0,0.97467,3e-05,3.19311]
[1777731554244,37.41,78331.01,0.0,0.97478,3e-05,3.18099]
[1777731555737,37.41,78331.01,0.0,0.97478,3e-05,3.18099]
[1777731555827,37.41,78331.01,0.0,0.97478,3e-05,3.18099]
[1777731561293,37.39,78333.77,0.0,0.9749,3e-05,3.16906]
[1777731566327,37.39,78333.54,0.0,0.97491,3e-05,3.16725]
[1777731567864,37.39,78333.54,0.0,0.97491,3e-05,3.16725]
[1777731568053,37.38,78333.54,0.0,0.97492,3e-05,3.16625]
[1777731568078,37.38,78333.54,0.0,0.97492,3e-05,3.16625]
[1777731568341,37.38,78333.47,0.0,0.97492,3e-05,3.16647]
[1777731573377,37.38,78333.42,0.0,0.97497,3e-05,3.16112]
[1777731576940,37.37,78331.72,0.0,0.97493,3e-05,3.16529]
[1777731577054,37.37,78331.4,0.0,0.97492,3e-05,3.16577]
[1777731577082,37.37,78331.4,0.0,0.97492,3e-05,3.16577]
[1777731577182,37.37,78331.4,0.0,0.97492,3e-05,3.16577]
[1777731577329,37.37,78331.4,0.0,0.97492,3e-05,3.16577]
[1777731577427,37.37,78331.4,0.0,0.97493,3e-05,3.16528]
[1777731583447,37.36,78329.92,0.0,0.97491,3e-05,3.1668]
[1777731584399,37.36,78329.92,0.0,0.97491,3e-05,3.1668]
[1777731584577,37.36,78329.92,0.0,0.97491,3e-05,3.1668]
[1777731590029,37.35,78329.88,0.0,0.97496,3e-05,3.1619]
[1777731595531,37.32,78329.81,0.0,0.97504,3e-05,3.15314]
[1777731600566,37.3,78329.3,0.0,0.97508,3e-05,3.14915]
[1777731602339,37.3,78329.1,0.0,0.97508,3e-05,3.14866]
[1777731602575,37.3,78329.1,0.0,0.97508,3e-05,3.14866]
[1777731608013,37.28,78329.07,0.0,0.97513,3e-05,3.14327]
[1777731609161,37.27,78328.44,0.0,0.97513,3e-05,3.143]
[1777731609330,37.27,78328.44,0.0,0.97513,3e-05,3.143]
[1777731609500,37.27,78328.44,0.0,0.97513,3e-05,3.143]
[1777731609577,37.27,78328.44,0.0,0.97513,3e-05,3.143]
[1777731609629,37.27,78328.63,0.0,0.97515,3e-05,3.14134]
[1777731615672,37.25,78327.95,0.0,0.97519,3e-05,3.1369]
[1777731617470,37.25,78327.95,0.0,0.97519,3e-05,3.1369]
[1777731617574,37.25,78327.95,0.0,0.97519,3e-05,3.1369]
[1777731622721,37.23,78327.6,0.0,0.97525,3e-05,3.13049]
[1777731624326,37.23,78327.6,0.0,0.97525,3e-05,3.13049]
[1777731628551,37.21,78326.92,0.0,0.97528,3e-05,3.12726]
[1777731628577,37.21,78326.92,0.0,0.97528,3e-05,3.12726]
[1777731628763,37.21,78326.74,0.0,0.97529,3e-05,3.12675]
[1777731631865,37.2,78326.59,0.0,0.97529,3e-05,3.12615]
[1777731632081,37.2,78326.59,0.0,0.97533,3e-05,3.12105]
[1777731637677,37.18,78325.82,0.0,0.97536,3e-05,3.11818]
[1777731637828,37.18,78325.82,0.0,0.97536,3e-05,3.11818]
[1777731637929,37.18,78325.75,0.0,0.97537,3e-05,3.11736]
[1777731638329,37.18,78325.75,0.0,0.97537,3e-05,3.11736]
[1777731643868,37.16,78326.02,0.0,0.97543,3e-05,3.11041]
[1777731644230,37.16,78326.02,0.0,0.97543,3e-05,3.11041]
[1777731644278,37.16,78326.02,0.0,0.97543,3e-05,3.11041]
[1777731644325,37.16,78326.02,0.0,0.97543,3e-05,3.11041]
[1777731645069,37.15,78325.29,0.0,0.97542,3e-05,3.11159]
[1777731651924,37.13,78325.26,0.0,0.97549,3e-05,3.10461]
[1777731655449,37.12,78326.44,0.0,0.97555,3e-05,3.09807]
[1777731655580,37.12,78326.44,0.0,0.97555,3e-05,3.09807]
[1777731655722,37.12,78326.44,0.0,0.97555,3e-05,3.09807]
[1777731655827,37.12,78326.44,0.0,0.97555,3e-05,3.09807]
[1777731655953,37.12,78325.44,0.0,0.97553,3e-05,3.10009]
[1777731657652,37.12,78324.95,0.0,0.97553,3e-05,3.10057]
[1777731660752,37.11,78325.84,0.0,0.97558,3e-05,3.09493]
[1777731660826,37.11,78325.84,0.0,0.97558,3e-05,3.09493]
[1777731667387,37.09,78325.51,0.0,0.97562,3e-05,3.09103]
[1777731674107,37.06,78325.11,0.0,0.97569,3e-05,3.08356]
[1777731676234,37.06,78325.13,0.0,0.97571,3e-05,3.08159]
[1777731676336,37.06,78325.13,0.0,0.97571,3e-05,3.08159]
[1777731680332,37.05,78325.16,0.0,0.97574,3e-05,3.0777]
[1777731696262,37.0,78325.66,0.0,0.97592,3e-05,3.05841]
[1777731703499,36.99,78325.44,0.0,0.97593,3e-05,3.05725]
[1777731703576,36.99,78325.44,0.0,0.97593,3e-05,3.05725]
[1777731704036,36.99,78325.44,0.0,0.97593,3e-05,3.05725]
[1777731704076,36.99,78325.44,0.0,0.97593,3e-05,3.05725]
[1777731704137,36.98,78325.44,0.0,0.97598,3e-05,3.05184]
[1777731709353,36.96,78325.3,0.0,0.97602,3e-05,3.0478]
[1777731714388,36.95,78325.33,0.0,0.97606,3e-05,3.04329]
[1777731720434,36.93,78325.5,0.0,0.97611,3e-05,3.03754]
[1777731722888,36.93,78325.5,0.0,0.97611,3e-05,3.03754]
[1777731723075,36.93,78325.5,0.0,0.97611,3e-05,3.03754]
[1777731729497,36.91,78325.9,0.0,0.9762,3e-05,3.02861]
[1777731734531,36.9,78325.53,0.0,0.97623,3e-05,3.02547]
[1777731738560,36.89,78333.32,0.0,0.97647,3e-05,2.99906]
[1777731740417,36.88,78335.35,0.0,0.97654,3e-05,2.99225]
[1777731740559,36.88,78335.35,0.0,0.97654,3e-05,2.99225]
[1777731740660,36.88,78338.47,0.0,0.97664,3e-05,2.9815]
[1777731741671,36.88,78338.47,0.0,0.97664,3e-05,2.9815]
[1777731741826,36.88,78338.47,0.0,0.97664,3e-05,2.9815]
[1777731741876,36.88,78341.56,0.0,0.97673,3e-05,2.97167]
[1777731747622,36.86,78341.17,0.0,0.97676,3e-05,2.96911]
[1777731749794,36.86,78342.45,0.0,0.9768,3e-05,2.96464]
[1777731749829,36.86,78342.45,0.0,0.9768,3e-05,2.96464]
[1777731755679,36.84,78341.31,0.0,0.97684,3e-05,2.95923]
[1777731756686,36.84,78335.95,0.0,0.9767,3e-05,2.97422]
[1777731757357,36.84,78335.95,0.0,0.9767,3e-05,2.97422]
[1777731757576,36.84,78335.95,0.0,0.9767,3e-05,2.97422]
[1777731757945,36.84,78335.95,0.0,0.9767,3e-05,2.97422]
[1777731758076,36.84,78335.95,0.0,0.9767,3e-05,2.97422]
[1777731758150,36.84,78335.32,0.0,0.97669,3e-05,2.97532]
[1777731765749,36.82,78335.21,0.0,0.97674,3e-05,2.96962]
[1777731766470,36.82,78335.21,0.0,0.97674,3e-05,2.96962]
[1777731766576,36.82,78335.21,0.0,0.97674,3e-05,2.96962]
[1777731771791,36.8,78335.0,0.0,0.97678,3e-05,2.96571]
[1777731772750,36.8,78335.0,0.0,0.97678,3e-05,2.96571]
[1777731772830,36.8,78335.0,0.0,0.97678,3e-05,2.96571]
[1777731772992,36.8,78335.0,0.0,0.97678,3e-05,2.96571]
[1777731773079,36.8,78335.0,0.0,0.97678,3e-05,2.96571]
[1777731773087,36.8,78334.51,0.0,0.97677,3e-05,2.9664]
[1777731778359,36.79,78333.73,0.0,0.97679,3e-05,2.96491]
[1777731778577,36.79,78333.73,0.0,0.97679,3e-05,2.96491]
[1777731783877,36.78,78330.07,0.0,0.97673,3e-05,2.97111]
[1777731788912,36.76,78328.67,0.0,0.97672,3e-05,2.97146]
[1777731790511,36.76,78329.42,0.0,0.97675,3e-05,2.96851]
[1777731790576,36.76,78329.42,0.0,0.97675,3e-05,2.96851]
[1777731791524,36.76,78327.26,0.0,0.9767,3e-05,2.97412]
[1777731791577,36.76,78327.26,0.0,0.9767,3e-05,2.97412]
[1777731791932,36.76,78327.4,0.0,0.97671,3e-05,2.97296]
[1777731796969,36.75,78326.27,0.0,0.97671,3e-05,2.97257]
[1777731797512,36.75,78326.27,0.0,0.97671,3e-05,2.97257]
[1777731797579,36.75,78326.27,0.0,0.97671,3e-05,2.97257]
[1777731799471,36.74,78322.91,0.0,0.97663,3e-05,2.98098]
[1777731799577,36.74,78322.91,0.0,0.97663,3e-05,2.98098]
[1777731799990,36.74,78321.16,0.0,0.97659,3e-05,2.9854]
[1777731802416,36.73,78319.99,0.0,0.97657,3e-05,2.98733]
[1777731802577,36.73,78319.99,0.0,0.97657,3e-05,2.98733]
[1777731808047,36.72,78316.7,0.0,0.97653,3e-05,2.99245]
[1777731809374,36.72,78316.55,0.0,0.97653,3e-05,2.99212]
[1777731809581,36.72,78316.55,0.0,0.97653,3e-05,2.99212]
[1777731810149,36.72,78316.55,0.0,0.97653,3e-05,2.99212]
[1777731810178,36.71,78316.21,0.0,0.97653,3e-05,2.99236]
[1777731810330,36.71,78316.21,0.0,0.97653,3e-05,2.99236]
[1777731817110,36.7,78316.43,0.0,0.9766,3e-05,2.98346]
[1777731819267,36.69,78316.29,0.0,0.97661,3e-05,2.98313]
[1777731819324,36.69,78318.21,0.0,0.97667,3e-05,2.97671]
[1777731824312,36.68,78320.62,0.0,0.97677,3e-05,2.96597]
[1777731824329,36.68,78320.62,0.0,0.97677,3e-05,2.96597]
[1777731826173,36.68,78320.51,0.0,0.97678,3e-05,2.96486]
[1777731831208,36.67,78320.55,0.0,0.97681,3e-05,2.96118]
[1777731834874,36.66,78321.27,0.0,0.97685,3e-05,2.95694]
[1777731835074,36.66,78321.27,0.0,0.97685,3e-05,2.95694]
[1777731840271,36.65,78319.98,0.0,0.97686,3e-05,2.95652]
[1777731845305,36.63,78319.91,0.0,0.97689,3e-05,2.95323]
[1777731850189,36.63,78319.42,0.0,0.97689,3e-05,2.95329]
[1777731850329,36.62,78319.42,0.0,0.9769,3e-05,2.95121]
[1777731851300,36.62,78319.42,0.0,0.9769,3e-05,2.95121]
[1777731851331,36.62,78318.41,0.0,0.97688,3e-05,2.95418]
[1777731851348,36.62,78318.42,0.0,0.97688,3e-05,2.95345]
[1777731855376,36.61,78315.45,0.0,0.97683,3e-05,2.95941]
[1777731860397,36.6,78316.72,0.0,0.97689,3e-05,2.95288]
[1777731862337,36.6,78316.3,0.0,0.97688,3e-05,2.95343]
[1777731868471,36.58,78315.97,0.0,0.97692,3e-05,2.94893]
[1777731877534,36.56,78315.83,0.0,0.977,3e-05,2.94043]
[1777731881544,36.56,78315.83,0.0,0.977,3e-05,2.94043]
[1777731881581,36.56,78315.83,0.0,0.977,3e-05,2.94043]
[1777731881677,36.56,78315.86,0.0,0.97702,3e-05,2.93773]
[1777731887606,36.54,78316.67,0.0,0.97708,3e-05,2.93151]
[1777731889160,36.54,78316.67,0.0,0.97708,3e-05,2.93151]
[1777731889326,36.54,78316.67,0.0,0.97708,3e-05,2.93151]
[1777731895335,36.53,78316.47,0.0,0.97711,3e-05,2.92831]
[1777731895578,36.53,78316.18,0.0,0.97711,3e-05,2.92854]
[1777731895894,36.53,78315.97,0.0,0.97711,3e-05,2.9279]
[1777731897081,36.53,78315.97,0.0,0.97711,3e-05,2.9279]
[1777731897325,36.53,78315.97,0.0,0.97711,3e-05,2.9279]
[1777731902712,36.51,78315.23,0.0,0.97713,3e-05,2.9263]
[1777731906486,36.51,78317.58,0.0,0.97721,3e-05,2.91756]
[1777731906583,36.51,78317.58,0.0,0.97721,3e-05,2.91756]
[1777731906740,36.51,78316.42,0.0,0.97718,3e-05,2.92033]
[1777731908438,36.5,78316.59,0.0,0.97719,3e-05,2.91923]
[1777731908586,36.5,78316.59,0.0,0.97719,3e-05,2.91923]
[1777731913789,36.49,78327.83,0.0,0.97754,3e-05,2.88286]
[1777731915805,36.49,78329.29,0.0,0.97759,3e-05,2.87749]
[1777731916815,36.49,78329.29,0.0,0.97759,3e-05,2.87749]
[1777731916831,36.49,78329.29,0.0,0.97759,3e-05,2.87749]
[1777731916916,36.49,78329.31,0.0,0.9776,3e-05,2.87636]
[1777731918238,36.49,78329.31,0.0,0.9776,3e-05,2.87636]
[1777731918327,36.49,78329.31,0.0,0.9776,3e-05,2.87636]
[1777731923862,36.47,78328.32,0.0,0.9776,3e-05,2.87545]
[1777731928084,36.47,78328.38,0.0,0.97762,3e-05,2.87367]
[1777731928113,36.47,78328.38,0.0,0.97762,3e-05,2.87367]
[1777731928268,36.47,78360.27,0.0,0.97847,3e-05,2.78251]
[1777731928813,36.47,78360.27,0.0,0.97847,3e-05,2.78251]
[1777731928903,36.47,78412.22,0.0,0.9798,2e-05,2.63823]
[1777731930341,36.47,78412.22,0.0,0.9798,2e-05,2.63823]
[1777731930393,36.47,78419.38,0.0,0.97997,2e-05,2.61899]
[1777731931602,36.47,78421.41,0.0,0.98002,2e-05,2.61403]
[1777731931924,36.47,78420.93,0.0,0.98002,2e-05,2.61312]
[1777731933599,36.47,78422.46,0.0,0.98005,2e-05,2.60951]
[1777731935703,36.47,78422.49,0.0,0.98005,2e-05,2.60994]
[1777731935832,36.47,78422.49,0.0,0.98005,2e-05,2.60994]
[1777731937966,36.48,78427.27,0.0,0.98015,2e-05,2.59909]
[1777731939599,36.48,78429.58,0.0,0.98021,2e-05,2.59281]
[1777731939980,36.48,78430.33,0.0,0.98023,2e-05,2.59071]
[1777731941637,36.48,78430.4,0.0,0.98023,2e-05,2.59042]
[1777731946022,36.48,78433.9,0.0,0.98033,2e-05,2.57964]
[1777731947435,36.47,78434.1,0.0,0.98033,2e-05,2.579]
[1777731947582,36.47,78434.1,0.0,0.98033,2e-05,2.579]
[1777731948036,36.47,78434.16,0.0,0.98034,2e-05,2.57874]
[1777731952064,36.47,78443.1,0.0,0.98055,2e-05,2.55456]
[1777731953243,36.47,78443.1,0.0,0.98055,2e-05,2.55456]
[1777731953594,36.47,78445.0,0.0,0.9806,2e-05,2.54946]
[1777731954078,36.47,78445.05,0.0,0.9806,2e-05,2.54926]
[1777731959113,36.47,78446.19,0.0,0.98063,2e-05,2.54593]
[1777731964148,36.47,78447.05,0.0,0.98066,2e-05,2.5434]
[1777731966162,36.47,78452.89,0.0,0.9808,2e-05,2.52719]
[1777731967171,36.47,78459.99,0.0,0.98097,2e-05,2.50849]
[1777731968177,36.47,78474.8,0.0,0.98132,2e-05,2.47011]
[1777731969183,36.47,78475.5,0.0,0.98133,2e-05,2.4684]
[1777731973212,36.47,78464.1,0.0,0.98106,2e-05,2.49826]
[1777731974219,36.47,78459.85,0.0,0.98096,2e-05,2.50936]
[1777731975226,36.47,78454.28,0.0,0.98083,2e-05,2.52394]
[1777731976233,36.47,78449.74,0.0,0.98072,2e-05,2.53585]
[1777731977240,36.47,78443.13,0.0,0.98057,2e-05,2.55325]
[1777731979254,36.47,78439.4,0.0,0.98048,2e-05,2.56302]
[1777731984289,36.47,78438.13,0.0,0.98045,2e-05,2.56607]
[1777731989324,36.47,78436.26,0.0,0.98041,2e-05,2.5707]
[1777731989583,36.47,78436.26,0.0,0.98041,2e-05,2.5707]
[1777731990331,36.47,78436.05,0.0,0.9804,2e-05,2.57118]
[1777731995365,36.46,78434.76,0.0,0.98039,2e-05,2.57157]
[1777732000402,36.46,78433.97,0.0,0.98038,2e-05,2.57333]
[1777732005437,36.46,78434.68,0.0,0.9804,2e-05,2.57111]
[1777732010472,36.46,78434.43,0.0,0.9804,2e-05,2.57147]
[1777732015507,36.46,78434.35,0.0,0.9804,2e-05,2.57139]
[1777732019553,36.46,78434.17,0.0,0.98039,2e-05,2.57169]
[1777732019580,36.46,78434.17,0.0,0.98039,2e-05,2.57169]
[1777732020201,36.46,78434.17,0.0,0.98039,2e-05,2.57157]
[1777732022177,36.46,78434.11,0.0,0.98039,2e-05,2.57173]
[1777732022330,36.46,78434.11,0.0,0.98039,2e-05,2.57173]
[1777732026585,36.46,78423.3,0.0,0.98013,2e-05,2.60026]
[1777732027592,36.46,78408.32,0.0,0.97977,2e-05,2.64057]
[1777732028599,36.46,78403.66,0.0,0.97965,2e-05,2.65307]
[1777732031589,36.46,78403.51,0.0,0.97965,2e-05,2.65306]
[1777732031831,36.46,78403.51,0.0,0.97965,2e-05,2.65306]
[1777732031926,36.46,78403.6,0.0,0.97966,2e-05,2.65261]
[1777732037915,36.45,78401.96,0.0,0.97962,2e-05,2.65625]
[1777732038078,36.45,78401.96,0.0,0.97962,2e-05,2.65625]
[1777732043704,36.45,78401.56,0.0,0.97963,2e-05,2.65562]
[1777732048606,36.44,78401.39,0.0,0.97963,2e-05,2.65522]
[1777732048754,36.44,78401.39,0.0,0.97963,2e-05,2.65522]
[1777732048827,36.44,78401.39,0.0,0.97963,2e-05,2.65522]
[1777732048855,36.44,78401.0,0.0,0.97962,2e-05,2.65607]
[1777732053774,36.44,78398.22,0.0,0.97958,3e-05,2.65985]
[1777732055663,36.44,78398.65,0.0,0.9796,3e-05,2.65845]
[1777732055839,36.44,78398.65,0.0,0.9796,3e-05,2.65845]
[1777732055927,36.44,78397.74,0.0,0.97958,3e-05,2.66071]
[1777732057028,36.44,78397.74,0.0,0.97958,3e-05,2.66071]
[1777732057084,36.44,78397.74,0.0,0.97958,3e-05,2.66071]
[1777732060825,36.43,78410.32,0.0,0.9799,2e-05,2.62537]
[1777732061832,36.43,78414.26,0.0,0.98,2e-05,2.61451]
[1777732063506,36.43,78414.26,0.0,0.98,2e-05,2.61451]
[1777732062839,36.43,78415.66,0.0,0.98003,2e-05,2.61057]
[1777732064484,36.43,78415.66,0.0,0.98003,2e-05,2.61057]
[1777732064203,36.43,78415.86,0.0,0.98004,2e-05,2.60974]
[1777732065042,36.43,78415.86,0.0,0.98004,2e-05,2.60974]
[1777732065080,36.43,78415.86,0.0,0.98004,2e-05,2.60974]
[1777732071902,36.43,78416.4,0.0,0.98006,2e-05,2.60729]
[1777732077068,36.43,78417.27,0.0,0.98009,2e-05,2.60441]
[1777732077087,36.43,78417.27,0.0,0.98009,2e-05,2.60441]
[1777732077169,36.43,78417.27,0.0,0.98009,2e-05,2.60416]
[1777732078885,36.43,78417.59,0.0,0.9801,2e-05,2.6033]
[1777732079077,36.43,78417.59,0.0,0.9801,2e-05,2.6033]
[1777732084994,36.42,78419.22,0.0,0.98015,2e-05,2.59798]
[1777732086856,36.42,78420.27,0.0,0.98017,2e-05,2.59506]
[1777732087076,36.42,78420.27,0.0,0.98017,2e-05,2.59506]
[1777732087177,36.42,78420.27,0.0,0.98018,2e-05,2.59497]
[1777732088301,36.42,78420.27,0.0,0.98018,2e-05,2.59497]
[1777732088338,36.42,78420.27,0.0,0.98018,2e-05,2.59497]
[1777732092044,36.42,78415.64,0.0,0.98007,2e-05,2.60691]
[1777732093728,36.42,78415.68,0.0,0.98007,2e-05,2.60669]
[1777732093828,36.42,78415.68,0.0,0.98007,2e-05,2.60669]
[1777732096737,36.42,78413.14,0.0,0.98001,2e-05,2.61319]
[1777732096837,36.42,78413.14,0.0,0.98001,2e-05,2.61319]
[1777732097082,36.42,78412.69,0.0,0.98,2e-05,2.61428]
[1777732102118,36.42,78410.83,0.0,0.97996,2e-05,2.61863]
[1777732104569,36.42,78410.88,0.0,0.97996,2e-05,2.61836]
[1777732104583,36.42,78410.88,0.0,0.97996,2e-05,2.61836]
[1777732110173,36.41,78410.95,0.0,0.97997,2e-05,2.61718]
[1777732115209,36.41,78411.05,0.0,0.98,2e-05,2.61349]
[1777732123265,36.41,78410.07,0.0,0.97999,2e-05,2.615]
[1777732130314,36.4,78410.25,0.0,0.98,2e-05,2.61348]
[1777732136356,36.4,78410.16,0.0,0.98001,2e-05,2.61283]
[1777732138476,36.4,78410.05,0.0,0.98001,2e-05,2.61298]
[1777732138577,36.4,78410.05,0.0,0.98001,2e-05,2.61298]
[1777732138577,36.4,78410.09,0.0,0.98001,2e-05,2.61273]
[1777732139377,36.4,78410.2,0.0,0.98001,2e-05,2.61229]
[1777732140079,36.4,78410.2,0.0,0.98001,2e-05,2.61229]
[1777732140327,36.4,78410.2,0.0,0.98001,2e-05,2.61229]
[1777732145419,36.4,78409.68,0.0,0.98001,2e-05,2.61281]
[1777732150454,36.39,78409.72,0.0,0.98001,2e-05,2.61197]
[1777732155489,36.39,78409.76,0.0,0.98002,2e-05,2.61114]
[1777732157983,36.39,78409.99,0.0,0.98003,2e-05,2.61023]
[1777732158075,36.39,78409.99,0.0,0.98003,2e-05,2.61023]
[1777732158510,36.39,78409.93,0.0,0.98003,2e-05,2.61025]
[1777732159235,36.39,78409.93,0.0,0.98003,2e-05,2.61025]
[1777732159326,36.39,78409.93,0.0,0.98003,2e-05,2.61025]
[1777732164102,36.39,78409.26,0.0,0.98002,2e-05,2.61135]
[1777732164328,36.39,78409.26,0.0,0.98002,2e-05,2.61135]
[1777732164552,36.39,78409.12,0.0,0.98002,2e-05,2.61158]
[1777732165757,36.39,78409.51,0.0,0.98003,2e-05,2.61038]
[1777732165829,36.39,78409.51,0.0,0.98003,2e-05,2.61038]
[1777732172608,36.38,78406.12,0.0,0.97997,2e-05,2.61583]
[1777732173380,36.38,78406.12,0.0,0.97997,2e-05,2.61583]
[1777732173576,36.38,78406.12,0.0,0.97997,2e-05,2.61583]
[1777732173615,36.38,78406.01,0.0,0.97997,2e-05,2.61598]
[1777732174517,36.38,78406.01,0.0,0.97997,2e-05,2.61598]
[1777732174582,36.38,78406.01,0.0,0.97997,2e-05,2.61598]
[1777732179657,36.38,78405.81,0.0,0.97998,2e-05,2.61561]
[1777732185020,36.38,78405.81,0.0,0.97998,2e-05,2.61561]
[1777732185076,36.38,78405.81,0.0,0.97998,2e-05,2.61561]
[1777732189540,36.38,78405.63,0.0,0.97998,2e-05,2.61503]
[1777732189575,36.38,78405.63,0.0,0.97998,2e-05,2.61503]
[1777732189595,36.37,78406.21,0.0,0.98,2e-05,2.61301]
[1777732194630,36.37,78406.44,0.0,0.98001,2e-05,2.61165]
[1777732198216,36.37,78406.61,0.0,0.98002,2e-05,2.6109]
[1777732198327,36.37,78406.61,0.0,0.98002,2e-05,2.6109]
[1777732198428,36.37,78411.15,0.0,0.98013,2e-05,2.59841]
[1777732198790,36.37,78414.69,0.0,0.98022,2e-05,2.5889]
[1777732200421,36.37,78414.69,0.0,0.98022,2e-05,2.5889]
[1777732200578,36.37,78414.69,0.0,0.98022,2e-05,2.5889]
[1777732201811,36.37,78410.63,0.0,0.98012,2e-05,2.5995]
[1777732203088,36.37,78410.63,0.0,0.98012,2e-05,2.5995]
[1777732203329,36.37,78410.63,0.0,0.98012,2e-05,2.5995]
[1777732203404,36.37,78409.68,0.0,0.9801,2e-05,2.60182]
[1777732206554,36.37,78410.3,0.0,0.98012,2e-05,2.60003]
[1777732206580,36.37,78410.3,0.0,0.98012,2e-05,2.60003]
[1777732211882,36.36,78409.5,0.0,0.98011,2e-05,2.60138]
[1777732217924,36.36,78408.82,0.0,0.98009,2e-05,2.60251]
[1777732220891,36.36,78407.06,0.0,0.98005,2e-05,2.60702]
[1777732221076,36.36,78407.06,0.0,0.98005,2e-05,2.60702]
[1777732221176,36.36,78406.46,0.0,0.98004,2e-05,2.60838]
[1777732222728,36.36,78406.23,0.0,0.98004,2e-05,2.609]
[1777732222828,36.36,78406.23,0.0,0.98004,2e-05,2.609]
[1777732227994,36.36,78405.02,0.0,0.98001,2e-05,2.61147]
[1777732233039,36.36,78404.95,0.0,0.98004,2e-05,2.60828]
[1777732238074,36.35,78404.92,0.0,0.98004,2e-05,2.60774]
[1777732240722,36.35,78404.66,0.0,0.98004,2e-05,2.60832]
[1777732240827,36.35,78404.66,0.0,0.98004,2e-05,2.60832]
[1777732241095,36.35,78404.91,0.0,0.98004,2e-05,2.6074]
[1777732242347,36.35,78404.91,0.0,0.98004,2e-05,2.6074]
[1777732242578,36.35,78404.91,0.0,0.98004,2e-05,2.6074]
[1777732249151,36.35,78404.28,0.0,0.98004,2e-05,2.60802]
[1777732252172,36.35,78400.95,0.0,0.97996,2e-05,2.61677]
[1777732252795,36.35,78400.95,0.0,0.97996,2e-05,2.61677]
[1777732252826,36.35,78400.95,0.0,0.97996,2e-05,2.61677]
[1777732253179,36.35,78398.5,0.0,0.9799,2e-05,2.62313]
[1777732255069,36.35,78398.54,0.0,0.9799,2e-05,2.62287]
[1777732255075,36.35,78398.54,0.0,0.9799,2e-05,2.62287]
[1777732260228,36.34,78397.66,0.0,0.97989,2e-05,2.62433]
[1777732260857,36.34,78397.66,0.0,0.97989,2e-05,2.62433]
[1777732261076,36.34,78397.66,0.0,0.97989,2e-05,2.62433]
[1777732261235,36.34,78397.41,0.0,0.97989,2e-05,2.62485]
[1777732262238,36.34,78397.41,0.0,0.97989,2e-05,2.62485]
[1777732262325,36.34,78397.41,0.0,0.97989,2e-05,2.62485]
[1777732268250,36.34,78397.02,0.0,0.97988,2e-05,2.6251]
[1777732274326,36.34,78395.89,0.0,0.97987,2e-05,2.62689]
[1777732275329,36.34,78395.89,0.0,0.97987,2e-05,2.62689]
[1777732275575,36.34,78395.89,0.0,0.97987,2e-05,2.62689]
[1777732275603,36.34,78395.97,0.0,0.97987,2e-05,2.62651]
[1777732277050,36.34,78395.71,0.0,0.97986,2e-05,2.62706]
[1777732277079,36.34,78395.71,0.0,0.97986,2e-05,2.62706]
[1777732282382,36.33,78394.0,0.0,0.97983,2e-05,2.63069]
[1777732284912,36.33,78393.2,0.0,0.97981,2e-05,2.63253]
[1777732285075,36.33,78393.2,0.0,0.97981,2e-05,2.63253]
[1777732285403,36.33,78393.24,0.0,0.97982,2e-05,2.63225]
[1777732286905,36.33,78393.86,0.0,0.97983,2e-05,2.63039]
[1777732287078,36.33,78393.86,0.0,0.97983,2e-05,2.63039]
[1777732292452,36.33,78397.53,0.0,0.97995,2e-05,2.61672]
[1777732292872,36.33,78397.53,0.0,0.97995,2e-05,2.61672]
[1777732293075,36.33,78397.53,0.0,0.97995,2e-05,2.61672]
[1777732293459,36.33,78397.29,0.0,0.97995,2e-05,2.61723]
[1777732294580,36.33,78397.29,0.0,0.97995,2e-05,2.61723]
[1777732294835,36.33,78398.29,0.0,0.97998,2e-05,2.61437]
[1777732301515,36.32,78400.64,0.0,0.98004,2e-05,2.60709]
[1777732307190,36.32,78400.6,0.0,0.98004,2e-05,2.60707]
[1777732307330,36.32,78400.6,0.0,0.98004,2e-05,2.60707]
[1777732312364,36.32,78400.5,0.0,0.98005,2e-05,2.6062]
[1777732312576,36.32,78400.5,0.0,0.98005,2e-05,2.6062]
[1777732312591,36.32,78401.48,0.0,0.98007,2e-05,2.60343]
[1777732314398,36.32,78400.59,0.0,0.98005,2e-05,2.60572]
[1777732314577,36.32,78400.59,0.0,0.98005,2e-05,2.60572]
[1777732317628,36.32,78404.94,0.0,0.98017,2e-05,2.5935]
[1777732318347,36.32,78404.94,0.0,0.98017,2e-05,2.5935]
[1777732318427,36.32,78404.94,0.0,0.98017,2e-05,2.5935]
[1777732318577,36.32,78404.94,0.0,0.98017,2e-05,2.5935]
[1777732318635,36.32,78405.51,0.0,0.98018,2e-05,2.59186]
[1777732319642,36.31,78412.29,0.0,0.98035,2e-05,2.57358]
[1777732322500,36.31,78412.97,0.0,0.98036,2e-05,2.57163]
[1777732322807,36.31,78412.97,0.0,0.98036,2e-05,2.57163]
[1777732322827,36.31,78413.61,0.0,0.98038,2e-05,2.56986]
[1777732327698,36.31,78419.4,0.0,0.98052,2e-05,2.55417]
[1777732331334,36.31,78421.02,0.0,0.98056,2e-05,2.54979]
[1777732331584,36.31,78421.02,0.0,0.98056,2e-05,2.54979]
[1777732336762,36.31,78421.08,0.0,0.98057,2e-05,2.54953]
[1777732340790,36.31,78422.89,0.0,0.98061,2e-05,2.54467]
[1777732345826,36.31,78423.38,0.0,0.98062,2e-05,2.5433]
[1777732347268,36.31,78423.41,0.0,0.98062,2e-05,2.5432]
[1777732347328,36.31,78423.41,0.0,0.98062,2e-05,2.5432]
[1777732352877,36.31,78423.21,0.0,0.98064,2e-05,2.54095]
[1777732355666,36.31,78423.14,0.0,0.98064,2e-05,2.54112]
[1777732355828,36.31,78423.14,0.0,0.98064,2e-05,2.54112]
[1777732362947,36.31,78423.19,0.0,0.98064,2e-05,2.54081]
[1777732370182,36.31,78423.31,0.0,0.98064,2e-05,2.5404]
[1777732372745,36.31,78423.03,0.0,0.98064,2e-05,2.54107]
[1777732372827,36.31,78423.03,0.0,0.98064,2e-05,2.54107]
[1777732378052,36.31,78423.51,0.0,0.98065,2e-05,2.53976]
[1777732383087,36.31,78423.96,0.0,0.98066,2e-05,2.53855]
[1777732385101,36.31,78425.75,0.0,0.9807,2e-05,2.53382]
[1777732390136,36.31,78424.04,0.0,0.98066,2e-05,2.53836]
[1777732393157,36.31,78413.05,0.0,0.9804,2e-05,2.56757]
[1777732394743,36.31,78413.05,0.0,0.9804,2e-05,2.56757]
[1777732394825,36.31,78413.05,0.0,0.9804,2e-05,2.56757]
[1777732394816,36.31,78408.0,0.0,0.98027,2e-05,2.58102]
[1777732395507,36.31,78408.0,0.0,0.98027,2e-05,2.58102]
[1777732397185,36.31,78413.07,0.0,0.9804,2e-05,2.56731]
[1777732398821,36.31,78413.07,0.0,0.9804,2e-05,2.56731]
[1777732398192,36.31,78416.29,0.0,0.98048,2e-05,2.55865]
[1777732399078,36.31,78416.29,0.0,0.98048,2e-05,2.55865]
[1777732404233,36.31,78416.21,0.0,0.98048,2e-05,2.55867]
[1777732409270,36.31,78416.34,0.0,0.98048,2e-05,2.5582]
[1777732414199,36.31,78415.95,0.0,0.98049,2e-05,2.55648]
[1777732414336,36.31,78415.95,0.0,0.98049,2e-05,2.55648]
[1777732423392,36.31,78416.02,0.0,0.9805,2e-05,2.556]
[1777732425254,36.31,78415.59,0.0,0.98049,2e-05,2.55713]
[1777732425327,36.31,78415.59,0.0,0.98049,2e-05,2.55713]
[1777732430441,36.31,78415.26,0.0,0.98048,2e-05,2.55788]
[1777732435477,36.31,78414.99,0.0,0.98047,2e-05,2.55851]
[1777732440512,36.31,78414.94,0.0,0.98047,2e-05,2.55857]
[1777732445547,36.31,78423.28,0.0,0.98068,2e-05,2.53636]
[1777732446554,36.31,78427.48,0.0,0.98078,2e-05,2.52529]
[1777732448568,36.31,78429.51,0.0,0.98082,2e-05,2.52003]
[1777732451566,36.31,78429.94,0.0,0.98083,2e-05,2.51901]
[1777732451577,36.31,78429.94,0.0,0.98083,2e-05,2.51901]
[1777732454610,36.31,78432.21,0.0,0.98088,2e-05,2.51326]
[1777732459644,36.31,78433.22,0.0,0.98091,2e-05,2.51094]
[1777732460052,36.31,78433.22,0.0,0.98091,2e-05,2.51094]
[1777732460084,36.31,78433.22,0.0,0.98091,2e-05,2.51094]
[1777732465687,36.31,78433.38,0.0,0.98091,2e-05,2.51091]
[1777732470523,36.31,78433.36,0.0,0.9809,2e-05,2.51121]
[1777732470577,36.31,78433.36,0.0,0.9809,2e-05,2.51121]
[1777732471542,36.31,78433.36,0.0,0.9809,2e-05,2.51127]
[1777732471729,36.31,78435.88,0.0,0.98098,2e-05,2.50208]
[1777732472736,36.31,78439.93,0.0,0.98108,2e-05,2.49156]
[1777732474332,36.31,78440.08,0.0,0.98108,2e-05,2.49125]
[1777732474750,36.31,78440.13,0.0,0.98108,2e-05,2.4912]
[1777732479385,36.31,78441.23,0.0,0.9811,2e-05,2.48865]
[1777732479581,36.31,78441.23,0.0,0.9811,2e-05,2.48865]
[1777732481799,36.31,78439.31,0.0,0.98106,2e-05,2.4939]
[1777732486193,36.31,78437.85,0.0,0.98102,2e-05,2.49799]
[1777732486330,36.31,78437.85,0.0,0.98102,2e-05,2.49799]
[1777732491870,36.32,78438.71,0.0,0.98103,2e-05,2.49618]
[1777732492326,36.32,78438.71,0.0,0.98103,2e-05,2.49618]
[1777732492876,36.32,78437.91,0.0,0.98102,2e-05,2.49834]
[1777732493908,36.32,78437.91,0.0,0.98102,2e-05,2.49834]
[1777732494077,36.32,78437.83,0.0,0.98101,2e-05,2.49862]
[1777732496326,36.32,78438.54,0.0,0.98103,2e-05,2.49691]
[1777732496904,36.32,78438.61,0.0,0.98103,2e-05,2.49681]
[1777732501791,36.32,78439.0,0.0,0.98104,2e-05,2.4961]
[1777732501829,36.32,78439.0,0.0,0.98104,2e-05,2.4961]
[1777732502134,36.32,78439.94,0.0,0.98106,2e-05,2.49373]
[1777732502328,36.32,78439.94,0.0,0.98106,2e-05,2.49373]
[1777732502947,36.32,78443.1,0.0,0.98113,2e-05,2.48557]
[1777732504961,36.32,78449.85,0.0,0.98129,2e-05,2.46824]
[1777732505968,36.32,78452.84,0.0,0.98136,2e-05,2.46064]
[1777732506460,36.32,78452.84,0.0,0.98136,2e-05,2.46064]
[1777732508398,36.32,78453.57,0.0,0.98137,2e-05,2.45904]
[1777732508989,36.32,78455.11,0.0,0.9814,2e-05,2.45521]
[1777732511003,36.32,78457.46,0.0,0.98146,2e-05,2.44946]
[1777732514590,36.32,78457.8,0.0,0.98146,2e-05,2.44891]
[1777732514691,36.33,78458.05,0.0,0.98146,2e-05,2.44859]
[1777732516585,36.33,78457.45,0.0,0.98145,2e-05,2.45029]
[1777732516613,36.33,78455.85,0.0,0.98141,2e-05,2.45457]
[1777732517618,36.33,78455.85,0.0,0.98141,2e-05,2.45457]
[1777732517826,36.33,78455.85,0.0,0.98141,2e-05,2.45457]
[1777732523088,36.33,78451.33,0.0,0.9813,2e-05,2.46705]
[1777732525259,36.33,78451.85,0.0,0.98131,2e-05,2.46583]
[1777732525327,36.33,78451.85,0.0,0.98131,2e-05,2.46583]
[1777732527589,36.33,78450.38,0.0,0.98127,2e-05,2.46988]
[1777732527830,36.33,78450.38,0.0,0.98127,2e-05,2.46988]
[1777732527928,36.33,78450.35,0.0,0.98127,2e-05,2.4702]
[1777732533159,36.33,78450.35,0.0,0.98128,2e-05,2.46818]
[1777732534166,36.33,78446.87,0.0,0.9812,2e-05,2.47733]
[1777732535592,36.33,78446.87,0.0,0.9812,2e-05,2.47733]
[1777732535828,36.33,78446.87,0.0,0.9812,2e-05,2.47733]
[1777732535863,36.33,78443.42,0.0,0.98112,2e-05,2.4865]
[1777732537617,36.33,78442.63,0.0,0.9811,2e-05,2.48855]
[1777732537826,36.33,78442.63,0.0,0.9811,2e-05,2.48855]
[1777732537919,36.33,78442.63,0.0,0.9811,2e-05,2.48873]
[1777732543229,36.34,78442.07,0.0,0.98108,2e-05,2.49059]
[1777732548264,36.34,78442.1,0.0,0.98108,2e-05,2.49092]
[1777732550995,36.34,78442.24,0.0,0.98108,2e-05,2.49064]
[1777732551079,36.34,78441.59,0.0,0.98106,2e-05,2.49242]
[1777732552206,36.34,78441.59,0.0,0.98106,2e-05,2.4925]
[1777732552330,36.34,78441.59,0.0,0.98106,2e-05,2.4925]
[1777732552428,36.34,78441.59,0.0,0.98106,2e-05,2.49258]
[1777732559341,36.34,78441.43,0.0,0.98105,2e-05,2.49354]
[1777732560783,36.34,78441.43,0.0,0.98105,2e-05,2.49354]
[1777732560832,36.34,78441.43,0.0,0.98105,2e-05,2.49354]
[1777732566390,36.34,78437.44,0.0,0.98096,2e-05,2.50451]
[1777732567312,36.34,78437.44,0.0,0.98096,2e-05,2.50451]
[1777732567327,36.34,78437.44,0.0,0.98096,2e-05,2.50451]
[1777732569605,36.34,78436.18,0.0,0.98092,2e-05,2.50795]
[1777732569831,36.34,78436.18,0.0,0.98092,2e-05,2.50795]
[1777732569928,36.34,78436.15,0.0,0.98092,2e-05,2.50813]
[1777732575453,36.34,78438.39,0.0,0.98097,2e-05,2.50253]
[1777732578292,36.34,78438.42,0.0,0.98097,2e-05,2.50257]
[1777732578327,36.34,78438.42,0.0,0.98097,2e-05,2.50257]
[1777732584515,36.35,78437.78,0.0,0.98095,2e-05,2.50473]
[1777732585384,36.35,78437.78,0.0,0.98095,2e-05,2.50473]
[1777732585583,36.35,78437.78,0.0,0.98095,2e-05,2.50473]
[1777732585676,36.35,78437.75,0.0,0.98095,2e-05,2.50487]
[1777732586302,36.35,78437.75,0.0,0.98095,2e-05,2.50487]
[1777732586324,36.35,78437.75,0.0,0.98095,2e-05,2.50487]
[1777732594031,36.35,78437.99,0.0,0.98096,2e-05,2.50449]
[1777732594077,36.35,78437.99,0.0,0.98096,2e-05,2.50449]
[1777732596282,36.35,78439.85,0.0,0.98102,2e-05,2.4973]
[1777732596330,36.35,78439.85,0.0,0.98102,2e-05,2.4973]
[1777732596600,36.35,78439.7,0.0,0.98101,2e-05,2.49784]
[1777732597364,36.35,78439.7,0.0,0.98101,2e-05,2.49784]
[1777732597578,36.35,78439.7,0.0,0.98101,2e-05,2.49784]
[1777732597608,36.35,78433.16,0.0,0.98086,2e-05,2.51505]
[1777732600811,36.35,78430.49,0.0,0.98079,2e-05,2.52216]
[1777732600831,36.35,78430.49,0.0,0.98079,2e-05,2.52216]
[1777732600912,36.35,78430.12,0.0,0.98078,2e-05,2.52316]
[1777732607678,36.35,78430.1,0.0,0.98078,2e-05,2.52345]
[1777732610962,36.35,78429.22,0.0,0.98076,2e-05,2.52584]
[1777732611076,36.35,78429.22,0.0,0.98076,2e-05,2.52584]
[1777732613226,36.35,78428.49,0.0,0.98074,2e-05,2.52785]
[1777732613332,36.35,78428.49,0.0,0.98074,2e-05,2.52785]
[1777732614727,36.35,78426.75,0.0,0.9807,2e-05,2.53249]
[1777732619762,36.35,78426.75,0.0,0.9807,2e-05,2.53255]
[1777732624797,36.35,78426.29,0.0,0.98069,2e-05,2.5338]
[1777732626752,36.35,78426.24,0.0,0.98068,2e-05,2.53393]
[1777732626830,36.35,78426.24,0.0,0.98068,2e-05,2.53393]
[1777732633860,36.35,78425.3,0.0,0.98066,2e-05,2.53641]
[1777732637078,36.35,78425.15,0.0,0.98066,2e-05,2.53681]
[1777732637326,36.35,78425.15,0.0,0.98066,2e-05,2.53682]
[1777732638036,36.35,78425.15,0.0,0.98066,2e-05,2.53682]
[1777732638077,36.35,78425.15,0.0,0.98066,2e-05,2.53682]
[1777732638039,36.35,78425.26,0.0,0.98066,2e-05,2.53653]
[1777732643089,36.35,78425.19,0.0,0.98066,2e-05,2.53673]
[1777732648965,36.35,78423.62,0.0,0.98062,2e-05,2.5409]
[1777732656014,36.35,78423.59,0.0,0.98064,2e-05,2.53835]
[1777732663063,36.35,78423.67,0.0,0.98064,2e-05,2.53819]
[1777732668098,36.35,78423.19,0.0,0.98063,2e-05,2.53951]
[1777732676156,36.35,78423.33,0.0,0.98063,2e-05,2.53921]
[1777732680567,36.35,78422.99,0.0,0.98062,2e-05,2.54014]
[1777732680584,36.35,78422.99,0.0,0.98062,2e-05,2.54014]
[1777732684579,36.35,78421.06,0.0,0.98058,2e-05,2.54526]
[1777732694281,36.35,78420.12,0.0,0.98055,2e-05,2.54775]
[1777732698581,36.35,78417.48,0.0,0.98049,2e-05,2.55477]
[1777732703060,36.35,78411.76,0.0,0.98035,2e-05,2.56992]
[1777732703083,36.35,78411.76,0.0,0.98035,2e-05,2.56992]
[1777732703162,36.35,78411.69,0.0,0.98035,2e-05,2.57004]
[1777732709189,36.35,78409.06,0.0,0.98029,2e-05,2.57692]
[1777732708380,36.35,78402.41,0.0,0.98013,2e-05,2.59472]
[1777732709326,36.35,78402.41,0.0,0.98013,2e-05,2.59472]
[1777732712408,36.35,78397.54,0.0,0.98003,2e-05,2.60481]
[1777732715187,36.35,78395.76,0.0,0.97999,2e-05,2.60952]
[1777732715202,36.35,78395.76,0.0,0.97999,2e-05,2.60932]
[1777732715331,36.35,78395.76,0.0,0.97999,2e-05,2.60932]
[1777732720464,36.35,78391.92,0.0,0.9799,2e-05,2.61916]
[1777732725863,36.35,78390.45,0.0,0.97986,2e-05,2.62265]
[1777732726078,36.35,78390.45,0.0,0.97986,2e-05,2.62265]
[1777732726138,36.34,78390.45,0.0,0.97987,2e-05,2.6224]
[1777732726580,36.34,78390.45,0.0,0.97987,2e-05,2.6224]
[1777732727513,36.34,78383.32,0.0,0.97969,3e-05,2.64167]
[1777732730883,36.34,78380.96,0.0,0.97963,3e-05,2.64782]
[1777732731077,36.34,78380.96,0.0,0.97963,3e-05,2.64782]
[1777732735446,36.34,78378.94,0.0,0.97959,3e-05,2.65247]
[1777732735578,36.34,78378.94,0.0,0.97959,3e-05,2.65247]
[1777732735671,36.34,78379.31,0.0,0.9796,3e-05,2.65109]
[1777732739984,36.34,78379.05,0.0,0.9796,3e-05,2.65163]
[1777732740081,36.34,78379.05,0.0,0.9796,3e-05,2.65163]
[1777732744747,36.34,78381.73,0.0,0.97968,3e-05,2.64323]
[1777732744835,36.34,78381.73,0.0,0.97968,3e-05,2.64323]
[1777732748807,36.33,78381.13,0.0,0.97967,3e-05,2.64422]
[1777732748832,36.33,78381.13,0.0,0.97967,3e-05,2.64422]
[1777732748908,36.33,78381.52,0.0,0.97968,3e-05,2.64284]
[1777732755715,36.33,78381.09,0.0,0.97968,3e-05,2.6429]
[1777732758382,36.33,78380.77,0.0,0.97967,3e-05,2.64362]
[1777732758579,36.33,78380.77,0.0,0.97967,3e-05,2.64362]
[1777732763771,36.32,78380.8,0.0,0.97968,3e-05,2.64243]
[1777732769091,36.32,78380.8,0.0,0.97968,3e-05,2.64243]
[1777732771248,36.32,78380.65,0.0,0.97969,3e-05,2.64191]
[1777732771327,36.32,78381.16,0.0,0.9797,3e-05,2.64036]
[1777732772020,36.32,78381.16,0.0,0.9797,3e-05,2.64036]
[1777732772078,36.32,78381.16,0.0,0.9797,3e-05,2.64036]
[1777732772121,36.32,78380.76,0.0,0.97971,3e-05,2.63857]
[1777732780051,36.32,78380.81,0.0,0.97972,3e-05,2.63785]
[1777732781337,36.32,78379.64,0.0,0.9797,3e-05,2.64033]
[1777732781576,36.32,78379.64,0.0,0.9797,3e-05,2.64033]
[1777732782211,36.32,78379.64,0.0,0.9797,3e-05,2.64033]
[1777732781897,36.32,78379.69,0.0,0.9797,3e-05,2.64005]
[1777732782328,36.32,78379.69,0.0,0.9797,3e-05,2.64005]
[1777732790960,36.31,78379.79,0.0,0.97971,3e-05,2.63849]
[1777732794741,36.31,78376.63,0.0,0.97964,3e-05,2.6467]
[1777732794832,36.31,78376.63,0.0,0.97964,3e-05,2.6467]
[1777732794988,36.31,78375.87,0.0,0.97962,3e-05,2.64864]
[1777732795718,36.31,78375.87,0.0,0.97962,3e-05,2.64864]
[1777732795830,36.31,78375.87,0.0,0.97962,3e-05,2.64864]
[1777732799109,36.31,78375.7,0.0,0.97962,3e-05,2.64865]
[1777732808081,36.3,78374.94,0.0,0.97961,3e-05,2.64923]
[1777732814183,36.3,78374.57,0.0,0.97961,3e-05,2.64965]
[1777732814282,36.3,78374.46,0.0,0.97961,3e-05,2.64966]
[1777732814328,36.3,78374.46,0.0,0.97961,3e-05,2.64966]
[1777732814948,36.3,78374.46,0.0,0.97961,3e-05,2.64966]
[1777732815077,36.3,78374.46,0.0,0.97961,3e-05,2.64966]
[1777732818150,36.3,78379.61,0.0,0.97974,3e-05,2.63499]
[1777732819607,36.3,78379.56,0.0,0.97974,3e-05,2.63501]
[1777732819830,36.3,78379.56,0.0,0.97974,3e-05,2.63501]
[1777732820164,36.3,78380.39,0.0,0.97977,3e-05,2.63262]
[1777732820570,36.3,78380.39,0.0,0.97977,3e-05,2.63262]
[1777732820585,36.3,78380.39,0.0,0.97977,3e-05,2.63262]
[1777732826206,36.29,78380.67,0.0,0.97978,3e-05,2.63116]
[1777732829047,36.29,78379.96,0.0,0.97976,3e-05,2.63287]
[1777732829077,36.29,78379.96,0.0,0.97976,3e-05,2.63287]
[1777732829121,36.29,78379.96,0.0,0.97977,3e-05,2.63275]
[1777732829778,36.29,78379.96,0.0,0.97977,3e-05,2.63275]
[1777732829830,36.29,78379.96,0.0,0.97977,3e-05,2.63275]
[1777732836276,36.29,78380.24,0.0,0.9798,2e-05,2.62846]
[1777732839696,36.29,78379.97,0.0,0.97979,3e-05,2.62898]
[1777732839829,36.29,78379.97,0.0,0.97979,3e-05,2.62898]
[1777732839982,36.29,78379.97,0.0,0.97979,3e-05,2.62898]
[1777732840304,36.29,78380.07,0.0,0.9798,2e-05,2.62849]
[1777732840763,36.29,78380.07,0.0,0.9798,2e-05,2.62849]
[1777732840828,36.29,78380.07,0.0,0.9798,2e-05,2.62849]
[1777732846053,36.29,78382.29,0.0,0.97986,2e-05,2.62191]
[1777732846077,36.29,78382.29,0.0,0.97986,2e-05,2.62191]
[1777732846155,36.29,78382.29,0.0,0.97986,2e-05,2.62181]
[1777732846816,36.29,78382.29,0.0,0.97986,2e-05,2.62181]
[1777732846834,36.29,78382.29,0.0,0.97986,2e-05,2.62181]
[1777732854402,36.28,78382.48,0.0,0.97987,2e-05,2.62054]
[1777732857063,36.28,78382.85,0.0,0.97988,2e-05,2.61944]
[1777732857081,36.28,78382.85,0.0,0.97988,2e-05,2.61944]
[1777732857117,36.28,78382.78,0.0,0.97988,2e-05,2.61945]
[1777732857999,36.28,78382.78,0.0,0.97988,2e-05,2.61945]
[1777732858083,36.28,78382.78,0.0,0.97988,2e-05,2.61945]
[1777732865480,36.28,78382.46,0.0,0.97988,2e-05,2.61958]
[1777732867496,36.28,78382.29,0.0,0.97988,2e-05,2.61995]
[1777732867581,36.28,78382.29,0.0,0.97988,2e-05,2.61995]
[1777732868154,36.28,78382.29,0.0,0.97988,2e-05,2.61995]
[1777732868327,36.28,78382.29,0.0,0.97988,2e-05,2.61995]
[1777732868176,36.28,78382.29,0.0,0.97988,2e-05,2.61976]
[1777732876557,36.28,78381.52,0.0,0.97987,2e-05,2.62106]
[1777732878625,36.28,78380.42,0.0,0.97984,2e-05,2.62395]
[1777732878831,36.28,78380.42,0.0,0.97984,2e-05,2.62395]
[1777732878933,36.28,78381.19,0.0,0.97986,2e-05,2.62166]
[1777732879455,36.28,78381.19,0.0,0.97986,2e-05,2.62166]
[1777732879580,36.28,78381.19,0.0,0.97986,2e-05,2.62166]
[1777732885620,36.27,78379.99,0.0,0.97984,2e-05,2.62431]
[1777732890378,36.27,78380.03,0.0,0.97984,2e-05,2.6239]
[1777732890581,36.27,78379.91,0.0,0.97984,2e-05,2.62412]
[1777732891072,36.27,78379.91,0.0,0.97984,2e-05,2.62412]
[1777732891326,36.27,78379.91,0.0,0.97984,2e-05,2.62412]
[1777732891168,36.27,78379.91,0.0,0.97986,2e-05,2.62119]
[1777732895056,36.27,78379.88,0.0,0.97986,2e-05,2.62108]
[1777732901304,36.27,78382.48,0.0,0.97993,2e-05,2.61344]
[1777732901327,36.27,78382.48,0.0,0.97993,2e-05,2.61344]
[1777732902220,36.27,78382.8,0.0,0.97994,2e-05,2.61247]
[1777732902326,36.27,78382.8,0.0,0.97994,2e-05,2.61247]
[1777732902275,36.27,78382.81,0.0,0.97994,2e-05,2.61229]
[1777732907774,36.27,78383.52,0.0,0.97996,2e-05,2.60997]
[1777732912997,36.27,78383.34,0.0,0.97996,2e-05,2.61031]
[1777732914329,36.27,78383.27,0.0,0.97996,2e-05,2.61019]
[1777732914580,36.27,78383.31,0.0,0.97996,2e-05,2.61008]
[1777732915187,36.27,78383.31,0.0,0.97996,2e-05,2.61008]
[1777732915328,36.27,78383.31,0.0,0.97996,2e-05,2.61008]
[1777732915288,36.27,78382.88,0.0,0.97995,2e-05,2.6111]
[1777732920865,36.26,78381.28,0.0,0.97992,2e-05,2.61496]
[1777732922603,36.26,78380.61,0.0,0.9799,2e-05,2.61669]
[1777732922831,36.26,78380.61,0.0,0.9799,2e-05,2.61669]
[1777732922879,36.26,78380.08,0.0,0.97989,2e-05,2.61804]
[1777732923555,36.26,78380.08,0.0,0.97989,2e-05,2.61804]
[1777732923577,36.26,78380.08,0.0,0.97989,2e-05,2.61804]
[1777732926575,36.26,78379.82,0.0,0.97988,2e-05,2.61847]
[1777732927914,36.26,78379.66,0.0,0.97988,2e-05,2.61872]
[1777732932950,36.26,78379.8,0.0,0.97989,2e-05,2.61789]
[1777732933962,36.26,78379.8,0.0,0.97989,2e-05,2.61789]
[1777732935916,36.26,78379.23,0.0,0.97988,2e-05,2.61925]
[1777732936079,36.26,78379.23,0.0,0.97988,2e-05,2.61925]
[1777732936164,36.26,78379.35,0.0,0.97988,2e-05,2.61883]
[1777732936764,36.26,78379.35,0.0,0.97988,2e-05,2.61883]
[1777732936832,36.26,78379.35,0.0,0.97988,2e-05,2.61883]
[1777732942013,36.26,78379.31,0.0,0.97989,2e-05,2.6184]
[1777732948055,36.26,78378.95,0.0,0.97988,2e-05,2.61883]
[1777732953089,36.25,78378.77,0.0,0.9799,2e-05,2.61615]
[1777732958126,36.25,78378.97,0.0,0.97991,2e-05,2.61519]
[1777732963161,36.25,78383.45,0.0,0.98002,2e-05,2.60262]
[1777732968195,36.25,78385.57,0.0,0.98008,2e-05,2.59661]
[1777732969178,36.25,78385.57,0.0,0.98008,2e-05,2.59661]
[1777732969325,36.25,78385.57,0.0,0.98008,2e-05,2.59661]
[1777732969426,36.25,78385.5,0.0,0.98008,2e-05,2.59675]
[1777732970172,36.25,78385.5,0.0,0.98008,2e-05,2.59675]
[1777732970328,36.25,78385.5,0.0,0.98008,2e-05,2.59675]
[1777732975245,36.25,78388.35,0.0,0.98015,2e-05,2.58872]
[1777732977044,36.25,78388.83,0.0,0.98016,2e-05,2.58738]
[1777732977077,36.25,78388.83,0.0,0.98016,2e-05,2.58738]
[1777732977259,36.25,78388.63,0.0,0.98016,2e-05,2.58788]
[1777732978168,36.25,78388.63,0.0,0.98016,2e-05,2.58788]
[1777732978328,36.25,78388.63,0.0,0.98016,2e-05,2.58788]
[1777732984308,36.25,78390.3,0.0,0.9802,2e-05,2.58307]
[1777732988364,36.25,78390.15,0.0,0.9802,2e-05,2.58334]
[1777732988465,36.25,78390.17,0.0,0.9802,2e-05,2.58324]
[1777732988581,36.25,78390.17,0.0,0.9802,2e-05,2.58324]
[1777732989106,36.25,78390.17,0.0,0.9802,2e-05,2.58324]
[1777732989326,36.25,78390.17,0.0,0.9802,2e-05,2.58324]
[1777732989344,36.25,78389.98,0.0,0.9802,2e-05,2.58371]
[1777732994378,36.25,78390.05,0.0,0.9802,2e-05,2.58329]
[1777732998749,36.25,78391.69,0.0,0.98024,2e-05,2.57869]
[1777732998826,36.25,78391.69,0.0,0.98024,2e-05,2.57869]
[1777732999414,36.25,78391.89,0.0,0.98025,2e-05,2.57811]
[1777732999788,36.25,78391.89,0.0,0.98025,2e-05,2.57811]
[1777732999834,36.25,78391.89,0.0,0.98025,2e-05,2.57811]
[1777733005456,36.25,78392.37,0.0,0.98026,2e-05,2.57659]
[1777733010491,36.24,78392.3,0.0,0.98026,2e-05,2.57659]
[1777733011456,36.24,78392.3,0.0,0.98026,2e-05,2.57659]
[1777733011498,36.24,78393.53,0.0,0.98031,2e-05,2.57055]
[1777733011578,36.24,78393.53,0.0,0.98031,2e-05,2.57055]
[1777733012434,36.24,78393.53,0.0,0.98031,2e-05,2.57055]
[1777733012505,36.24,78393.69,0.0,0.98032,2e-05,2.5701]
[1777733012585,36.24,78393.69,0.0,0.98032,2e-05,2.5701]
[1777733018547,36.24,78393.11,0.0,0.9803,2e-05,2.57149]
[1777733019017,36.24,78393.11,0.0,0.9803,2e-05,2.57149]
[1777733019079,36.24,78393.11,0.0,0.9803,2e-05,2.57149]
[1777733019118,36.24,78393.11,0.0,0.9803,2e-05,2.57146]
[1777733019811,36.24,78393.11,0.0,0.9803,2e-05,2.57146]
[1777733019835,36.24,78393.11,0.0,0.9803,2e-05,2.57146]
[1777733025596,36.24,78392.45,0.0,0.98029,2e-05,2.57304]
[1777733029202,36.24,78392.52,0.0,0.98029,2e-05,2.57279]
[1777733036673,36.24,78392.27,0.0,0.98029,2e-05,2.57316]
[1777733037835,36.24,78392.27,0.0,0.98029,2e-05,2.57316]
[1777733038077,36.24,78392.27,0.0,0.98029,2e-05,2.57316]
[1777733038180,36.24,78392.24,0.0,0.98029,2e-05,2.57317]
[1777733038948,36.24,78392.24,0.0,0.98029,2e-05,2.57317]
[1777733039079,36.24,78392.24,0.0,0.98029,2e-05,2.57317]
[1777733044226,36.24,78390.45,0.0,0.98025,2e-05,2.57787]
[1777733044327,36.24,78390.45,0.0,0.98025,2e-05,2.57787]
[1777733044428,36.24,78388.86,0.0,0.98021,2e-05,2.58201]
[1777733045161,36.24,78388.86,0.0,0.98021,2e-05,2.58201]
[1777733045328,36.24,78388.86,0.0,0.98021,2e-05,2.58201]
[1777733051421,36.24,78388.44,0.0,0.9802,2e-05,2.58293]
[1777733057820,36.24,78388.09,0.0,0.98019,2e-05,2.58344]
[1777733059807,36.24,78388.13,0.0,0.9802,2e-05,2.58328]
[1777733059827,36.24,78388.13,0.0,0.9802,2e-05,2.58328]
[1777733060016,36.24,78386.66,0.0,0.98016,2e-05,2.58715]
[1777733061512,36.24,78386.66,0.0,0.98016,2e-05,2.58715]
[1777733061578,36.24,78386.66,0.0,0.98016,2e-05,2.58715]
[1777733071919,36.24,78385.92,0.0,0.98017,2e-05,2.58584]
[1777733073277,36.24,78385.92,0.0,0.98017,2e-05,2.58584]
[1777733073324,36.24,78385.92,0.0,0.98017,2e-05,2.58584]
[1777733075310,36.24,78386.29,0.0,0.98018,2e-05,2.58474]
[1777733075327,36.24,78386.29,0.0,0.98018,2e-05,2.58474]
[1777733075547,36.24,78387.83,0.0,0.98022,2e-05,2.58049]
[1777733080613,36.23,78388.56,0.0,0.98024,2e-05,2.57837]
[1777733080801,36.23,78388.56,0.0,0.98024,2e-05,2.57837]
[1777733080826,36.23,78388.56,0.0,0.98024,2e-05,2.57837]
[1777733080982,36.23,78389.71,0.0,0.98026,2e-05,2.57524]
[1777733084865,36.23,78390.88,0.0,0.98029,2e-05,2.572]
[1777733085078,36.23,78390.88,0.0,0.98029,2e-05,2.572]
[1777733085547,36.23,78390.88,0.0,0.98029,2e-05,2.572]
[1777733085576,36.23,78390.88,0.0,0.98029,2e-05,2.572]
[1777733085180,36.23,78394.21,0.0,0.98038,2e-05,2.56302]
[1777733086017,36.23,78393.29,0.0,0.98035,2e-05,2.56547]
[1777733091950,36.23,78392.57,0.0,0.98034,2e-05,2.56734]
[1777733097093,36.23,78393.14,0.0,0.98035,2e-05,2.56562]
[1777733098861,36.23,78392.84,0.0,0.98035,2e-05,2.5664]
[1777733099077,36.23,78392.84,0.0,0.98035,2e-05,2.5664]
[1777733104420,36.23,78392.91,0.0,0.98035,2e-05,2.5661]
[1777733104578,36.23,78392.91,0.0,0.98035,2e-05,2.5661]
[1777733104521,36.23,78392.63,0.0,0.98034,2e-05,2.5668]
[1777733105061,36.23,78392.63,0.0,0.98034,2e-05,2.5668]
[1777733105078,36.23,78392.63,0.0,0.98034,2e-05,2.5668]
[1777733105149,36.23,78392.7,0.0,0.98034,2e-05,2.56658]
[1777733112199,36.23,78392.85,0.0,0.98035,2e-05,2.56596]
[1777733117234,36.23,78393.1,0.0,0.98036,2e-05,2.56514]
[1777733118520,36.23,78393.1,0.0,0.98036,2e-05,2.56514]
[1777733118580,36.23,78393.1,0.0,0.98036,2e-05,2.56514]
[1777733118549,36.23,78393.14,0.0,0.98036,2e-05,2.565]
[1777733119248,36.23,78393.1,0.0,0.98036,2e-05,2.56508]
[1777733119693,36.23,78393.1,0.0,0.98036,2e-05,2.56508]
[1777733119827,36.23,78393.1,0.0,0.98036,2e-05,2.56508]
[1777733130325,36.23,78393.32,0.0,0.98037,2e-05,2.56415]
[1777733138324,36.23,78393.38,0.0,0.98039,2e-05,2.56121]
[1777733138576,36.23,78393.38,0.0,0.98039,2e-05,2.56121]
[1777733146563,36.23,78393.46,0.0,0.98039,2e-05,2.56078]
[1777733146574,36.23,78393.46,0.0,0.98039,2e-05,2.56078]
[1777733146675,36.23,78393.59,0.0,0.9804,2e-05,2.5603]
[1777733147444,36.23,78396.34,0.0,0.98046,2e-05,2.55292]
[1777733148489,36.23,78396.34,0.0,0.98046,2e-05,2.55292]
[1777733148582,36.23,78396.34,0.0,0.98046,2e-05,2.55292]
[1777733154493,36.23,78396.54,0.0,0.98047,2e-05,2.5523]
[1777733160535,36.23,78395.86,0.0,0.98045,2e-05,2.55405]
[1777733162579,36.23,78395.78,0.0,0.98045,2e-05,2.55425]
[1777733162667,36.23,78394.51,0.0,0.98042,2e-05,2.55763]
[1777733163245,36.23,78394.51,0.0,0.98042,2e-05,2.55763]
[1777733163327,36.23,78394.51,0.0,0.98042,2e-05,2.55763]
[1777733167545,36.23,78391.55,0.0,0.98035,2e-05,2.56548]
[1777733167575,36.23,78391.55,0.0,0.98035,2e-05,2.56548]
[1777733167648,36.23,78391.55,0.0,0.98035,2e-05,2.56548]
[1777733167825,36.23,78392.41,0.0,0.98037,2e-05,2.56314]
[1777733168592,36.23,78391.62,0.0,0.98035,2e-05,2.56523]
[1777733174633,36.23,78390.99,0.0,0.98034,2e-05,2.5667]
[1777733180675,36.23,78390.84,0.0,0.98034,2e-05,2.5669]
[1777733185050,36.23,78390.9,0.0,0.98034,2e-05,2.56661]
[1777733185074,36.23,78390.9,0.0,0.98034,2e-05,2.56661]
[1777733189739,36.23,78395.11,0.0,0.98044,2e-05,2.55521]
[1777733192683,36.23,78398.0,0.0,0.98051,2e-05,2.54748]
[1777733192826,36.23,78398.27,0.0,0.98054,2e-05,2.54408]
[1777733195251,36.23,78398.57,0.0,0.98055,2e-05,2.54329]
[1777733195326,36.23,78398.57,0.0,0.98055,2e-05,2.54329]
[1777733195352,36.23,78399.3,0.0,0.98056,2e-05,2.54137]
[1777733200816,36.23,78398.88,0.0,0.98055,2e-05,2.54253]
[1777733207865,36.23,78399.41,0.0,0.98057,2e-05,2.54116]
[1777733213470,36.23,78399.08,0.0,0.98056,2e-05,2.54205]
[1777733214160,36.23,78399.08,0.0,0.98056,2e-05,2.54208]
[1777733214326,36.23,78399.08,0.0,0.98056,2e-05,2.54208]
[1777733219950,36.23,78399.06,0.0,0.98056,2e-05,2.54216]
[1777733221562,36.23,78399.06,0.0,0.98056,2e-05,2.54216]
[1777733221580,36.23,78399.06,0.0,0.98056,2e-05,2.54216]
[1777733222109,36.23,78399.45,0.0,0.98057,2e-05,2.54113]
[1777733222325,36.23,78399.45,0.0,0.98057,2e-05,2.54113]
[1777733222426,36.23,78399.17,0.0,0.98056,2e-05,2.54188]
[1777733228611,36.23,78401.7,0.0,0.98062,2e-05,2.53516]
[1777733228825,36.23,78402.38,0.0,0.98064,2e-05,2.53337]
[1777733234366,36.23,78408.37,0.0,0.98078,2e-05,2.51763]
[1777733234586,36.23,78408.37,0.0,0.98078,2e-05,2.51763]
[1777733234819,36.23,78407.9,0.0,0.98077,2e-05,2.51895]
[1777733234827,36.23,78407.9,0.0,0.98077,2e-05,2.51895]
[1777733235060,36.23,78407.93,0.0,0.98077,2e-05,2.51887]
[1777733240353,36.23,78407.83,0.0,0.98076,2e-05,2.51928]
[1777733246137,36.23,78408.27,0.0,0.98077,2e-05,2.51837]
[1777733251172,36.23,78408.28,0.0,0.98079,2e-05,2.51588]
[1777733259681,36.23,78407.83,0.0,0.98078,2e-05,2.51718]
[1777733259826,36.23,78407.83,0.0,0.98078,2e-05,2.51736]
[1777733270305,36.23,78407.74,0.0,0.98077,2e-05,2.51799]
[1777733274042,36.23,78407.66,0.0,0.98077,2e-05,2.5183]
[1777733274075,36.23,78407.66,0.0,0.98077,2e-05,2.5183]
[1777733275055,36.23,78408.02,0.0,0.98078,2e-05,2.51738]
[1777733275084,36.23,78408.02,0.0,0.98078,2e-05,2.51738]
[1777733275340,36.23,78408.05,0.0,0.98078,2e-05,2.51734]
[1777733281382,36.23,78408.06,0.0,0.98078,2e-05,2.51751]
[1777733286417,36.23,78408.05,0.0,0.98077,2e-05,2.5177]
[1777733291452,36.23,78407.94,0.0,0.98077,2e-05,2.51815]
[1777733297494,36.23,78407.84,0.0,0.98077,2e-05,2.51859]
[1777733299269,36.23,78408.93,0.0,0.98079,2e-05,2.51574]
[1777733299326,36.23,78408.93,0.0,0.98079,2e-05,2.51574]
[1777733309583,36.23,78408.7,0.0,0.98078,2e-05,2.51668]
[1777733314622,36.24,78408.9,0.0,0.98081,2e-05,2.51365]
[1777733314853,36.24,78408.9,0.0,0.98081,2e-05,2.51365]
[1777733315075,36.24,78408.9,0.0,0.98081,2e-05,2.51365]
[1777733318101,36.24,78410.42,0.0,0.98084,2e-05,2.50977]
[1777733318326,36.24,78410.42,0.0,0.98084,2e-05,2.50977]
[1777733318650,36.24,78411.49,0.0,0.98087,2e-05,2.50699]
[1777733320664,36.24,78415.01,0.0,0.98095,2e-05,2.49784]
[1777733321818,36.24,78415.01,0.0,0.98095,2e-05,2.49784]
[1777733321827,36.24,78415.01,0.0,0.98095,2e-05,2.49784]
[1777733327713,36.24,78422.78,0.0,0.98113,2e-05,2.47798]
[1777733329358,36.24,78425.38,0.0,0.98119,2e-05,2.4713]
[1777733329580,36.24,78425.38,0.0,0.98119,2e-05,2.4713]
[1777733330953,36.24,78426.25,0.0,0.98121,2e-05,2.46928]
[1777733331076,36.24,78426.25,0.0,0.98121,2e-05,2.46928]
[1777733331741,36.24,78424.79,0.0,0.98117,2e-05,2.47321]
[1777733338790,36.24,78426.36,0.0,0.9812,2e-05,2.46994]
[1777733343825,36.24,78426.43,0.0,0.9812,2e-05,2.47036]
[1777733347807,36.25,78429.17,0.0,0.98126,2e-05,2.4636]
[1777733347828,36.25,78429.17,0.0,0.98126,2e-05,2.4636]
[1777733355909,36.25,78427.77,0.0,0.98122,2e-05,2.46839]
[1777733356527,36.25,78427.77,0.0,0.98122,2e-05,2.46839]
[1777733356580,36.25,78427.77,0.0,0.98122,2e-05,2.46839]
[1777733359149,36.25,78428.47,0.0,0.98123,2e-05,2.46669]
[1777733359327,36.25,78428.47,0.0,0.98123,2e-05,2.46669]
[1777733359936,36.25,78428.05,0.0,0.98122,2e-05,2.46815]
[1777733364972,36.25,78427.84,0.0,0.98121,2e-05,2.4693]
[1777733365979,36.25,78423.44,0.0,0.9811,2e-05,2.48089]
[1777733366599,36.25,78423.44,0.0,0.9811,2e-05,2.48089]
[1777733366831,36.25,78423.44,0.0,0.9811,2e-05,2.48089]
[1777733372021,36.26,78421.5,0.0,0.98107,2e-05,2.48388]
[1777733377055,36.26,78421.54,0.0,0.98107,2e-05,2.48427]
[1777733383098,36.26,78421.39,0.0,0.98106,2e-05,2.48526]
[1777733384231,36.26,78421.39,0.0,0.98106,2e-05,2.48526]
[1777733384325,36.26,78421.39,0.0,0.98106,2e-05,2.48526]
[1777733387533,36.26,78421.6,0.0,0.98106,2e-05,2.48502]
[1777733387575,36.26,78421.6,0.0,0.98106,2e-05,2.48502]
[1777733387677,36.26,78422.81,0.0,0.98109,2e-05,2.48207]
[1777733389206,36.26,78423.47,0.0,0.9811,2e-05,2.48046]
[1777733389327,36.26,78423.47,0.0,0.9811,2e-05,2.48046]
[1777733395182,36.26,78424.76,0.0,0.98113,2e-05,2.47781]
[1777733400217,36.27,78425.36,0.0,0.98114,2e-05,2.47684]
[1777733402730,36.27,78425.45,0.0,0.98114,2e-05,2.47673]
[1777733402829,36.27,78425.45,0.0,0.98114,2e-05,2.47673]
[1777733405433,36.27,78425.69,0.0,0.98114,2e-05,2.47646]
[1777733405577,36.27,78425.69,0.0,0.98114,2e-05,2.47646]
[1777733405679,36.27,78425.75,0.0,0.98114,2e-05,2.47655]
[1777733417337,36.27,78425.17,0.0,0.98111,2e-05,2.47933]
[1777733423385,36.28,78425.47,0.0,0.98111,2e-05,2.47934]
[1777733426148,36.28,78425.19,0.0,0.98111,2e-05,2.48029]
[1777733426334,36.28,78425.19,0.0,0.98111,2e-05,2.48029]
[1777733431441,36.28,78425.09,0.0,0.98112,2e-05,2.47857]
[1777733436479,36.29,78424.86,0.0,0.98108,2e-05,2.4827]
[1777733439540,36.29,78424.79,0.0,0.98108,2e-05,2.48309]
[1777733439578,36.29,78424.79,0.0,0.98108,2e-05,2.48309]
[1777733439614,36.29,78419.33,0.0,0.98095,2e-05,2.49749]
[1777733440507,36.29,78411.59,0.0,0.98076,2e-05,2.51794]
[1777733443355,36.29,78411.38,0.0,0.98075,2e-05,2.51858]
[1777733443574,36.29,78411.38,0.0,0.98075,2e-05,2.51858]
[1777733443622,36.29,78411.21,0.0,0.98075,2e-05,2.51907]
[1777733449570,36.29,78413.0,0.0,0.98079,2e-05,2.51462]
[1777733450533,36.29,78413.0,0.0,0.98079,2e-05,2.51462]
[1777733450578,36.29,78413.0,0.0,0.98079,2e-05,2.51462]
[1777733454579,36.29,78417.48,0.0,0.98089,2e-05,2.50311]
[1777733454955,36.29,78417.48,0.0,0.98089,2e-05,2.50311]
[1777733455075,36.29,78417.48,0.0,0.98089,2e-05,2.50311]
[1777733455057,36.3,78417.72,0.0,0.9809,2e-05,2.50256]
[1777733460649,36.3,78417.81,0.0,0.9809,2e-05,2.5028]
[1777733465687,36.3,78418.31,0.0,0.98091,2e-05,2.50188]
[1777733470722,36.3,78418.48,0.0,0.98091,2e-05,2.50184]
[1777733472589,36.3,78419.1,0.0,0.98092,2e-05,2.50029]
[1777733472736,36.3,78422.39,0.0,0.981,2e-05,2.49175]
[1777733473744,36.3,78426.29,0.0,0.98109,2e-05,2.48165]
[1777733476257,36.3,78427.17,0.0,0.98111,2e-05,2.47947]
[1777733476325,36.3,78427.17,0.0,0.98111,2e-05,2.47947]
[1777733476765,36.3,78426.52,0.0,0.98109,2e-05,2.48139]
[1777733480705,36.3,78427.11,0.0,0.9811,2e-05,2.47996]
[1777733480832,36.3,78427.11,0.0,0.9811,2e-05,2.47996]
[1777733480927,36.3,78430.65,0.0,0.98119,2e-05,2.47106]
[1777733482808,36.3,78434.57,0.0,0.98128,2e-05,2.46113]
[1777733487843,36.31,78430.9,0.0,0.98118,2e-05,2.47137]
[1777733492583,36.31,78430.03,0.0,0.98118,2e-05,2.47145]
[1777733493004,36.31,78430.03,0.0,0.98118,2e-05,2.47145]
[1777733493076,36.31,78430.03,0.0,0.98118,2e-05,2.47145]
[1777733493106,36.31,78429.94,0.0,0.98117,2e-05,2.4718]
[1777733498920,36.31,78430.06,0.0,0.98117,2e-05,2.47215]
[1777733503955,36.31,78432.17,0.0,0.98122,2e-05,2.46718]
[1777733507536,36.31,78432.1,0.0,0.98121,2e-05,2.46768]
[1777733507576,36.31,78432.1,0.0,0.98121,2e-05,2.46768]
[1777733508990,36.31,78436.38,0.0,0.98131,2e-05,2.45679]
[1777733509997,36.31,78445.51,0.0,0.98152,2e-05,2.43336]
[1777733511004,36.32,78448.84,0.0,0.9816,2e-05,2.42498]
[1777733516040,36.32,78455.59,0.0,0.98174,2e-05,2.40863]
[1777733520158,36.32,78455.73,0.0,0.98174,2e-05,2.40887]
[1777733520327,36.32,78455.73,0.0,0.98174,2e-05,2.40887]
[1777733521075,36.32,78455.8,0.0,0.98174,2e-05,2.40909]
[1777733521183,36.32,78455.8,0.0,0.98174,2e-05,2.40909]
[1777733521326,36.32,78455.8,0.0,0.98174,2e-05,2.40909]
[1777733522082,36.32,78460.7,0.0,0.98185,2e-05,2.39683]
[1777733523089,36.32,78464.91,0.0,0.98195,2e-05,2.38638]
[1777733527117,36.33,78468.25,0.0,0.98201,2e-05,2.37888]
[1777733531145,36.33,78463.73,0.0,0.9819,2e-05,2.3913]
[1777733532152,36.33,78458.84,0.0,0.98179,2e-05,2.40394]
[1777733535392,36.33,78457.17,0.0,0.98175,2e-05,2.40858]
[1777733535580,36.33,78457.17,0.0,0.98175,2e-05,2.40858]
[1777733536149,36.33,78457.17,0.0,0.98175,2e-05,2.40858]
[1777733535634,36.33,78455.57,0.0,0.98171,2e-05,2.41303]
[1777733536325,36.33,78455.57,0.0,0.98171,2e-05,2.41303]
[1777733542222,36.34,78455.86,0.0,0.9817,2e-05,2.41339]
[1777733544722,36.34,78455.86,0.0,0.9817,2e-05,2.41339]
[1777733544836,36.34,78455.86,0.0,0.9817,2e-05,2.41339]
[1777733545127,36.34,78455.86,0.0,0.9817,2e-05,2.41339]
[1777733545175,36.34,78455.86,0.0,0.9817,2e-05,2.41394]
[1777733545326,36.34,78455.86,0.0,0.9817,2e-05,2.41394]
[1777733546250,36.34,78451.82,0.0,0.9816,2e-05,2.42444]
[1777733547257,36.34,78446.86,0.0,0.98149,2e-05,2.43733]
[1777733550367,36.34,78446.39,0.0,0.98147,2e-05,2.43881]
[1777733550581,36.34,78446.39,0.0,0.98147,2e-05,2.43881]
[1777733551107,36.34,78446.39,0.0,0.98147,2e-05,2.43881]
[1777733551133,36.34,78446.39,0.0,0.98149,2e-05,2.43646]
[1777733551330,36.34,78446.39,0.0,0.98149,2e-05,2.43646]
[1777733557531,36.34,78442.38,0.0,0.98139,2e-05,2.44742]
[1777733557589,36.34,78442.38,0.0,0.98139,2e-05,2.44742]
[1777733558056,36.34,78442.38,0.0,0.98139,2e-05,2.44742]
[1777733558078,36.34,78442.38,0.0,0.98139,2e-05,2.44742]
[1777733558121,36.35,78442.27,0.0,0.98139,2e-05,2.44795]
[1777733567397,36.35,78442.19,0.0,0.98138,2e-05,2.44921]
[1777733569099,36.35,78442.19,0.0,0.98138,2e-05,2.44921]
[1777733569134,36.35,78442.48,0.0,0.98138,2e-05,2.44869]
[1777733569329,36.35,78442.48,0.0,0.98138,2e-05,2.44869]
[1777733569690,36.35,78442.48,0.0,0.98138,2e-05,2.44869]
[1777733569828,36.35,78442.48,0.0,0.98138,2e-05,2.44869]
[1777733575453,36.35,78442.11,0.0,0.98137,2e-05,2.45032]
[1777733582501,36.36,78442.47,0.0,0.98137,2e-05,2.45027]
[1777733583510,36.36,78447.64,0.0,0.98149,2e-05,2.43696]
[1777733587523,36.36,78447.52,0.0,0.98148,2e-05,2.43764]
[1777733587576,36.36,78447.52,0.0,0.98148,2e-05,2.43764]
[1777733587606,36.36,78447.72,0.0,0.98148,2e-05,2.43738]
[1777733589049,36.36,78447.72,0.0,0.98148,2e-05,2.43738]
[1777733589078,36.36,78447.72,0.0,0.98148,2e-05,2.43738]
[1777733589092,36.36,78452.98,0.0,0.9816,2e-05,2.42402]
[1777733594586,36.36,78452.81,0.0,0.98159,2e-05,2.42537]
[1777733596601,36.36,78445.99,0.0,0.98143,2e-05,2.44316]
[1777733599468,36.36,78443.85,0.0,0.98138,2e-05,2.44879]
[1777733599582,36.36,78443.85,0.0,0.98138,2e-05,2.44879]
[1777733599987,36.36,78443.85,0.0,0.98138,2e-05,2.44879]
[1777733600081,36.36,78443.85,0.0,0.98138,2e-05,2.44879]
[1777733600083,36.36,78442.55,0.0,0.98135,2e-05,2.45236]
[1777733607679,36.37,78441.68,0.0,0.98132,2e-05,2.45539]
[1777733608949,36.37,78441.68,0.0,0.98132,2e-05,2.45539]
[1777733610152,36.37,78440.62,0.0,0.98129,2e-05,2.45823]
[1777733610254,36.37,78440.37,0.0,0.98129,2e-05,2.45897]
[1777733610326,36.37,78440.37,0.0,0.98129,2e-05,2.45897]
[1777733610628,36.37,78440.37,0.0,0.98129,2e-05,2.45897]
[1777733610831,36.37,78440.37,0.0,0.98129,2e-05,2.45897]
[1777733616742,36.37,78437.26,0.0,0.98123,2e-05,2.46503]
[1777733618756,36.37,78433.13,0.0,0.98113,2e-05,2.47591]
[1777733620770,36.37,78426.61,0.0,0.98097,2e-05,2.49304]
[1777733621777,36.37,78421.81,0.0,0.98086,2e-05,2.50565]
[1777733622755,36.37,78421.81,0.0,0.98086,2e-05,2.50565]
[1777733622837,36.37,78421.81,0.0,0.98086,2e-05,2.50565]
[1777733623162,36.37,78421.81,0.0,0.98086,2e-05,2.50565]
[1777733623251,36.37,78418.37,0.0,0.98078,2e-05,2.51471]
[1777733623327,36.37,78418.37,0.0,0.98078,2e-05,2.51471]
[1777733630839,36.37,78417.8,0.0,0.98076,2e-05,2.51626]
[1777733635875,36.37,78418.18,0.0,0.98077,2e-05,2.51535]
[1777733636325,36.37,78418.18,0.0,0.98077,2e-05,2.51535]
[1777733638840,36.37,78418.71,0.0,0.98078,2e-05,2.51401]
[1777733639079,36.37,78418.71,0.0,0.98078,2e-05,2.51401]
[1777733639175,36.37,78418.27,0.0,0.98077,2e-05,2.5152]
[1777733645945,36.37,78417.55,0.0,0.98075,2e-05,2.51732]
[1777733647174,36.37,78417.55,0.0,0.98075,2e-05,2.51732]
[1777733647326,36.37,78418.16,0.0,0.98077,2e-05,2.51575]
[1777733653354,36.37,78417.89,0.0,0.98076,2e-05,2.51667]
[1777733661049,36.37,78417.95,0.0,0.98076,2e-05,2.51694]
[1777733666085,36.37,78417.89,0.0,0.98075,2e-05,2.51737]
[1777733670674,36.37,78417.85,0.0,0.98075,2e-05,2.51759]
[1777733670829,36.37,78417.85,0.0,0.98075,2e-05,2.51759]
[1777733674783,36.38,78417.85,0.0,0.98075,2e-05,2.51777]
[1777733674830,36.38,78417.85,0.0,0.98075,2e-05,2.51777]
[1777733674927,36.38,78417.85,0.0,0.98077,2e-05,2.51534]
[1777733681190,36.38,78418.1,0.0,0.98077,2e-05,2.51507]
[1777733688240,36.38,78418.08,0.0,0.98076,2e-05,2.5156]
[1777733691918,36.38,78418.25,0.0,0.98077,2e-05,2.51537]
[1777733692079,36.38,78418.25,0.0,0.98077,2e-05,2.51537]
[1777733697302,36.38,78428.09,0.0,0.981,2e-05,2.48999]
[1777733698309,36.38,78428.11,0.0,0.981,2e-05,2.49005]
[1777733700788,36.38,78428.28,0.0,0.981,2e-05,2.48972]
[1777733700826,36.38,78428.28,0.0,0.981,2e-05,2.48972]
[1777733701185,36.38,78428.28,0.0,0.981,2e-05,2.48972]
[1777733701328,36.38,78428.28,0.0,0.981,2e-05,2.48972]
[1777733701331,36.38,78428.35,0.0,0.981,2e-05,2.48975]
[1777733708380,36.39,78428.09,0.0,0.98099,2e-05,2.49111]
[1777733711910,36.39,78428.38,0.0,0.98099,2e-05,2.49053]
[1777733712083,36.39,78428.38,0.0,0.98099,2e-05,2.49053]
[1777733712273,36.39,78428.38,0.0,0.98099,2e-05,2.49053]
[1777733712331,36.39,78428.38,0.0,0.98099,2e-05,2.49053]
[1777733712320,36.39,78428.31,0.0,0.98099,2e-05,2.49088]
[1777733716361,36.39,78428.47,0.0,0.98099,2e-05,2.49062]
[1777733718408,36.39,78430.01,0.0,0.98103,2e-05,2.48686]
[1777733718582,36.39,78430.01,0.0,0.98103,2e-05,2.48686]
[1777733718856,36.39,78430.01,0.0,0.98103,2e-05,2.48686]
[1777733719077,36.39,78430.01,0.0,0.98103,2e-05,2.48686]
[1777733719176,36.39,78429.83,0.0,0.98102,2e-05,2.4875]
[1777733725499,36.39,78429.95,0.0,0.98102,2e-05,2.48772]
[1777733729171,36.39,78429.0,0.0,0.98099,2e-05,2.49037]
[1777733729326,36.39,78429.0,0.0,0.98099,2e-05,2.49037]
[1777733729326,36.39,78428.96,0.0,0.98099,2e-05,2.49065]
[1777733729686,36.39,78428.96,0.0,0.98099,2e-05,2.49065]
[1777733729830,36.39,78428.96,0.0,0.98099,2e-05,2.49065]
[1777733729926,36.39,78428.93,0.0,0.98099,2e-05,2.49081]
[1777733736576,36.39,78429.89,0.0,0.98103,2e-05,2.48616]
[1777733739894,36.39,78428.74,0.0,0.981,2e-05,2.48934]
[1777733740080,36.39,78428.74,0.0,0.981,2e-05,2.48934]
[1777733740359,36.39,78428.74,0.0,0.981,2e-05,2.48934]
[1777733740176,36.39,78429.5,0.0,0.98101,2e-05,2.48752]
[1777733740576,36.39,78429.5,0.0,0.98101,2e-05,2.48752]
[1777733740864,36.39,78429.5,0.0,0.98101,2e-05,2.48752]
[1777733752688,36.4,78428.57,0.0,0.98098,2e-05,2.49105]
[1777733753832,36.4,78428.57,0.0,0.98098,2e-05,2.49105]
[1777733754079,36.4,78428.57,0.0,0.98098,2e-05,2.49105]
[1777733754150,36.4,78429.29,0.0,0.981,2e-05,2.48925]
[1777733754629,36.4,78429.29,0.0,0.981,2e-05,2.48925]
[1777733754828,36.4,78429.29,0.0,0.981,2e-05,2.48925]
[1777733755709,36.4,78423.42,0.0,0.98086,2e-05,2.50477]
[1777733761751,36.4,78423.32,0.0,0.98085,2e-05,2.50535]
[1777733766785,36.4,78423.18,0.0,0.98085,2e-05,2.50599]
[1777733768708,36.4,78423.18,0.0,0.98085,2e-05,2.50599]
[1777733768827,36.4,78423.18,0.0,0.98085,2e-05,2.50599]
[1777733769301,36.4,78423.18,0.0,0.98085,2e-05,2.50599]
[1777733769326,36.4,78423.18,0.0,0.98085,2e-05,2.50599]
[1777733769397,36.4,78423.2,0.0,0.98085,2e-05,2.50604]
[1777733773970,36.4,78422.88,0.0,0.98084,2e-05,2.50705]
[1777733778626,36.4,78422.17,0.0,0.98082,2e-05,2.50923]
[1777733778833,36.4,78422.17,0.0,0.98082,2e-05,2.50923]
[1777733779205,36.4,78422.17,0.0,0.98082,2e-05,2.50923]
[1777733779328,36.4,78422.17,0.0,0.98082,2e-05,2.50923]
[1777733779419,36.4,78422.14,0.0,0.98082,2e-05,2.50936]
[1777733784911,36.4,78421.53,0.0,0.9808,2e-05,2.51129]
[1777733789949,36.41,78421.28,0.0,0.98079,2e-05,2.51221]
[1777733791577,36.41,78421.28,0.0,0.98079,2e-05,2.51221]
[1777733791827,36.41,78421.28,0.0,0.98079,2e-05,2.51221]
[1777733792064,36.41,78421.28,0.0,0.98079,2e-05,2.51221]
[1777733792079,36.41,78421.28,0.0,0.98079,2e-05,2.51221]
[1777733792157,36.41,78420.97,0.0,0.9808,2e-05,2.51046]
[1777733794305,36.41,78420.99,0.0,0.9808,2e-05,2.51046]
[1777733801026,36.41,78421.26,0.0,0.9808,2e-05,2.51022]
[1777733807069,36.41,78420.75,0.0,0.98079,2e-05,2.51192]
[1777733808364,36.41,78420.75,0.0,0.98079,2e-05,2.51192]
[1777733808575,36.41,78420.98,0.0,0.98079,2e-05,2.51138]
[1777733814118,36.41,78420.63,0.0,0.98078,2e-05,2.51266]
[1777733819153,36.41,78419.41,0.0,0.98075,2e-05,2.51617]
[1777733823716,36.41,78419.58,0.0,0.98075,2e-05,2.51595]
[1777733823826,36.41,78419.58,0.0,0.98075,2e-05,2.51595]
[1777733824452,36.41,78419.58,0.0,0.98075,2e-05,2.51595]
[1777733824189,36.41,78419.01,0.0,0.98074,2e-05,2.51751]
[1777733824579,36.41,78419.01,0.0,0.98074,2e-05,2.51751]
[1777733830231,36.42,78418.82,0.0,0.9807,2e-05,2.52143]
[1777733831765,36.43,78417.41,0.0,0.98066,2e-05,2.52624]
[1777733831826,36.43,78417.41,0.0,0.98066,2e-05,2.52624]
[1777733832245,36.43,78416.92,0.0,0.98064,2e-05,2.5286]
[1777733832601,36.43,78416.92,0.0,0.98064,2e-05,2.5286]
[1777733832829,36.43,78416.92,0.0,0.98064,2e-05,2.5286]
[1777733838287,36.45,78415.54,0.0,0.98055,2e-05,2.53864]
[1777733844329,36.47,78416.09,0.0,0.98051,2e-05,2.54245]
[1777733849364,36.49,78416.17,0.0,0.98047,2e-05,2.54746]
[1777733851776,36.5,78416.14,0.0,0.98047,2e-05,2.54692]
[1777733851825,36.5,78416.14,0.0,0.98047,2e-05,2.54692]
[1777733852274,36.5,78416.14,0.0,0.98047,2e-05,2.54692]
[1777733852325,36.5,78416.14,0.0,0.98047,2e-05,2.54692]
[1777733852424,36.5,78416.14,0.0,0.98046,2e-05,2.54796]
[1777733857527,36.52,78417.22,0.0,0.98044,2e-05,2.55027]
[1777733857580,36.52,78417.22,0.0,0.98044,2e-05,2.55027]
[1777733857719,36.52,78417.22,0.0,0.98044,2e-05,2.55027]
[1777733857831,36.52,78417.22,0.0,0.98044,2e-05,2.55027]
[1777733857927,36.52,78417.22,0.0,0.98043,2e-05,2.5513]
[1777733864472,36.54,78417.22,0.0,0.98037,2e-05,2.55746]
[1777733870514,36.56,78416.81,0.0,0.98031,2e-05,2.56464]
[1777733876556,36.58,78416.59,0.0,0.98025,2e-05,2.57125]
[1777733885619,36.61,78417.08,0.0,0.98018,2e-05,2.57887]
[1777733893675,36.64,78417.23,0.0,0.98011,2e-05,2.5863]
[1777733896618,36.64,78417.23,0.0,0.98011,2e-05,2.5863]
[1777733896830,36.64,78417.23,0.0,0.98011,2e-05,2.5863]
[1777733897095,36.64,78417.23,0.0,0.98011,2e-05,2.5863]
[1777733897326,36.64,78417.23,0.0,0.98011,2e-05,2.5863]
[1777733897371,36.65,78417.23,0.0,0.98008,2e-05,2.58973]
[1777733905763,36.68,78416.72,0.0,0.98,2e-05,2.59874]
[1777733906921,36.68,78416.72,0.0,0.98,2e-05,2.59874]
[1777733907076,36.68,78416.72,0.0,0.98,2e-05,2.59874]
[1777733907540,36.68,78416.72,0.0,0.98,2e-05,2.59874]
[1777733907102,36.68,78416.35,0.0,0.97997,2e-05,2.60162]
[1777733907579,36.68,78416.35,0.0,0.97997,2e-05,2.60162]
[1777733909791,36.69,78421.95,0.0,0.98009,2e-05,2.58853]
[1777733917846,36.72,78422.39,0.0,0.98005,2e-05,2.59322]
[1777733918938,36.72,78422.39,0.0,0.98005,2e-05,2.59322]
[1777733919077,36.72,78422.39,0.0,0.98005,2e-05,2.59322]
[1777733919139,36.72,78422.45,0.0,0.98004,2e-05,2.594]
[1777733919712,36.72,78422.45,0.0,0.98004,2e-05,2.594]
[1777733919828,36.72,78422.45,0.0,0.98004,2e-05,2.594]
[1777733925903,36.74,78422.55,0.0,0.97998,2e-05,2.60031]
[1777733930938,36.76,78422.55,0.0,0.97994,2e-05,2.60493]
[1777733940001,36.79,78421.83,0.0,0.97985,2e-05,2.61503]
[1777733943126,36.79,78421.41,0.0,0.97982,2e-05,2.61794]
[1777733943326,36.79,78421.41,0.0,0.97982,2e-05,2.61794]
[1777733943368,36.8,78421.48,0.0,0.97981,2e-05,2.61865]
[1777733943960,36.8,78421.48,0.0,0.97981,2e-05,2.61865]
[1777733944076,36.8,78421.48,0.0,0.97981,2e-05,2.61865]
[1777733948057,36.81,78419.57,0.0,0.97973,2e-05,2.62819]
[1777733953092,36.83,78419.86,0.0,0.97969,2e-05,2.63175]
[1777733961151,36.85,78419.87,0.0,0.97963,2e-05,2.63859]
[1777733965723,36.86,78419.53,0.0,0.97959,2e-05,2.64291]
[1777733965835,36.86,78419.53,0.0,0.97959,2e-05,2.64291]
[1777733965931,36.86,78419.53,0.0,0.97959,2e-05,2.64375]
[1777733966758,36.86,78419.53,0.0,0.97959,2e-05,2.64375]
[1777733966834,36.86,78419.53,0.0,0.97959,2e-05,2.64375]
[1777733973235,36.88,78418.97,0.0,0.97954,2e-05,2.64837]
[1777733978270,36.9,78418.83,0.0,0.9795,2e-05,2.65292]
[1777733983180,36.91,78418.82,0.0,0.97947,3e-05,2.65627]
[1777733983325,36.91,78418.82,0.0,0.97947,3e-05,2.65627]
[1777733983381,36.91,78418.12,0.0,0.97944,3e-05,2.65899]
[1777733983773,36.91,78418.12,0.0,0.97944,3e-05,2.65899]
[1777733983831,36.91,78418.12,0.0,0.97944,3e-05,2.65899]
[1777733988972,36.93,78417.92,0.0,0.9794,3e-05,2.66364]
[1777733989077,36.93,78417.92,0.0,0.9794,3e-05,2.66364]
[1777733992316,36.93,78418.35,0.0,0.97939,3e-05,2.66492]
[1777733992329,36.93,78418.35,0.0,0.97939,3e-05,2.66492]
[1777733992368,36.94,78415.45,0.0,0.97931,3e-05,2.67361]
[1777733997402,36.95,78415.57,0.0,0.97927,3e-05,2.67726]
[1777733998830,36.95,78416.73,0.0,0.9793,3e-05,2.6749]
[1777733998955,36.95,78416.73,0.0,0.9793,3e-05,2.6749]
[1777733999078,36.95,78416.73,0.0,0.9793,3e-05,2.6749]
[1777733999417,36.96,78416.29,0.0,0.97928,3e-05,2.6769]
[1777734001263,36.96,78416.29,0.0,0.97928,3e-05,2.6769]
[1777734001334,36.96,78416.29,0.0,0.97928,3e-05,2.6769]
[1777734001431,36.96,78420.96,0.0,0.97938,3e-05,2.66581]
[1777734006466,36.97,78422.21,0.0,0.97937,3e-05,2.66647]
[1777734008856,36.98,78421.99,0.0,0.97935,3e-05,2.66868]
[1777734009077,36.98,78421.99,0.0,0.97935,3e-05,2.66868]
[1777734009178,36.98,78421.99,0.0,0.97935,3e-05,2.66948]
[1777734014522,37.0,78422.13,0.0,0.97931,3e-05,2.67308]
[1777734019558,37.01,78421.67,0.0,0.97927,3e-05,2.67826]
[1777734023822,37.02,78421.67,0.0,0.97924,3e-05,2.68136]
[1777734024076,37.02,78421.67,0.0,0.97924,3e-05,2.68136]
[1777734029628,37.04,78418.52,0.0,0.97912,3e-05,2.69451]
[1777734035126,37.05,78418.31,0.0,0.9791,3e-05,2.69528]
[1777734035327,37.05,78418.31,0.0,0.9791,3e-05,2.69528]
[1777734036412,37.05,78418.26,0.0,0.97909,3e-05,2.69691]
[1777734036577,37.05,78418.26,0.0,0.97909,3e-05,2.69691]
[1777734036676,37.05,78418.26,0.0,0.97908,3e-05,2.69766]
[1777734044170,37.06,78417.97,0.0,0.97905,3e-05,2.70068]
[1777734044326,37.06,78417.97,0.0,0.97905,3e-05,2.70068]
[1777734050776,37.09,78417.47,0.0,0.97897,3e-05,2.71011]
[1777734051889,37.09,78417.47,0.0,0.97897,3e-05,2.71011]
[1777734052078,37.09,78417.47,0.0,0.97897,3e-05,2.71011]
[1777734053078,37.09,78417.92,0.0,0.97897,3e-05,2.71033]
[1777734053333,37.09,78417.92,0.0,0.97897,3e-05,2.71033]
[1777734053414,37.09,78417.64,0.0,0.97895,3e-05,2.71181]
[1777734056349,37.09,78417.64,0.0,0.97895,3e-05,2.71181]
[1777734056578,37.09,78417.64,0.0,0.97895,3e-05,2.71181]
[1777734061853,37.11,78416.13,0.0,0.97886,3e-05,2.72163]
[1777734066888,37.13,78416.39,0.0,0.97884,3e-05,2.72442]
[1777734071923,37.14,78416.28,0.0,0.9788,3e-05,2.7282]
[1777734077965,37.15,78416.28,0.0,0.97876,3e-05,2.73233]
[1777734086020,37.17,78416.09,0.0,0.9787,3e-05,2.73895]
[1777734094077,37.19,78417.37,0.0,0.97871,3e-05,2.73796]
[1777734098379,37.2,78416.44,0.0,0.97866,3e-05,2.74253]
[1777734098577,37.2,78416.44,0.0,0.97866,3e-05,2.74253]
[1777734099749,37.2,78416.99,0.0,0.97867,3e-05,2.74168]
[1777734099833,37.2,78416.99,0.0,0.97867,3e-05,2.74168]
[1777734099911,37.2,78416.99,0.0,0.97867,3e-05,2.74234]
[1777734113252,37.23,78417.05,0.0,0.97858,3e-05,2.75136]
[1777734119294,37.24,78417.11,0.0,0.97855,3e-05,2.75505]
[1777734121908,37.24,78417.11,0.0,0.97855,3e-05,2.75505]
[1777734122076,37.24,78417.11,0.0,0.97855,3e-05,2.75505]
[1777734126534,37.25,78417.25,0.0,0.97853,3e-05,2.7572]
[1777734126578,37.25,78417.25,0.0,0.97853,3e-05,2.7572]
[1777734127811,37.26,78417.29,0.0,0.97851,3e-05,2.75962]
[1777734127826,37.26,78417.29,0.0,0.97851,3e-05,2.75962]
[1777734133392,37.27,78417.09,0.0,0.97847,3e-05,2.76392]
[1777734134109,37.27,78417.09,0.0,0.97847,3e-05,2.76392]
[1777734134332,37.27,78417.09,0.0,0.97847,3e-05,2.76392]
[1777734143462,37.29,78416.93,0.0,0.97841,3e-05,2.7705]
[1777734144824,37.3,78416.83,0.0,0.9784,3e-05,2.77138]
[1777734145080,37.3,78416.83,0.0,0.9784,3e-05,2.77138]
[1777734145147,37.3,78416.83,0.0,0.97839,3e-05,2.77199]
[1777734147213,37.3,78416.83,0.0,0.97839,3e-05,2.77199]
[1777734147326,37.3,78416.83,0.0,0.97839,3e-05,2.77199]
[1777734153532,37.31,78417.05,0.0,0.97838,3e-05,2.77334]
[1777734163602,37.33,78416.63,0.0,0.97831,3e-05,2.78045]
[1777734168796,37.34,78416.56,0.0,0.97829,3e-05,2.78299]
[1777734168827,37.34,78416.6,0.0,0.97828,3e-05,2.78346]
[1777734169130,37.34,78416.6,0.0,0.97828,3e-05,2.78346]
[1777734169329,37.34,78416.6,0.0,0.97828,3e-05,2.78346]
[1777734169411,37.35,78416.6,0.0,0.97828,3e-05,2.78405]
[1777734176692,37.36,78416.63,0.0,0.97824,3e-05,2.78801]
[1777734181729,37.37,78416.2,0.0,0.9782,3e-05,2.79205]
[1777734184931,37.37,78416.16,0.0,0.97819,3e-05,2.79386]
[1777734185077,37.37,78416.16,0.0,0.97819,3e-05,2.79386]
[1777734191798,37.39,78416.12,0.0,0.97815,3e-05,2.79789]
[1777734196834,37.4,78416.18,0.0,0.97812,3e-05,2.80048]
[1777734201869,37.41,78416.26,0.0,0.9781,3e-05,2.80299]
[1777734204842,37.41,78416.26,0.0,0.9781,3e-05,2.80299]
[1777734205078,37.41,78416.11,0.0,0.97809,3e-05,2.80449]
[1777734206389,37.41,78415.61,0.0,0.97806,3e-05,2.80696]
[1777734206578,37.41,78415.61,0.0,0.97806,3e-05,2.80696]
[1777734206676,37.41,78416.43,0.0,0.97808,3e-05,2.80522]
[1777734211939,37.42,78417.8,0.0,0.97811,3e-05,2.80125]
[1777734214585,37.43,78417.9,0.0,0.97811,3e-05,2.80151]
[1777734214829,37.43,78417.9,0.0,0.97811,3e-05,2.80151]
[1777734219996,37.44,78417.31,0.0,0.97806,3e-05,2.80689]
[1777734230549,37.44,78417.31,0.0,0.97806,3e-05,2.80689]
[1777734230575,37.44,78417.31,0.0,0.97806,3e-05,2.80689]
[1777734232195,37.46,78417.26,0.0,0.97801,3e-05,2.81279]
[1777734232333,37.46,78417.26,0.0,0.97801,3e-05,2.81279]
[1777734232427,37.46,78417.26,0.0,0.978,3e-05,2.81382]
[1777734238468,37.46,78417.27,0.0,0.97799,3e-05,2.8143]
[1777734238576,37.46,78417.27,0.0,0.97799,3e-05,2.8143]
[1777734246180,37.48,78416.96,0.0,0.97793,3e-05,2.82123]
[1777734252901,37.49,78417.02,0.0,0.97792,3e-05,2.82206]
[1777734253079,37.49,78417.02,0.0,0.97792,3e-05,2.82206]
[1777734253227,37.5,78420.49,0.0,0.97798,3e-05,2.81535]
[1777734255226,37.5,78421.83,0.0,0.97801,3e-05,2.81212]
[1777734255327,37.5,78421.83,0.0,0.97801,3e-05,2.81212]
[1777734255426,37.5,78421.83,0.0,0.97801,3e-05,2.81264]
[1777734259289,37.5,78423.4,0.0,0.97804,3e-05,2.80981]
[1777734259323,37.5,78423.4,0.0,0.97804,3e-05,2.80981]
[1777734261282,37.51,78427.25,0.0,0.97812,3e-05,2.80066]
[1777734262828,37.51,78427.25,0.0,0.97812,3e-05,2.80066]
[1777734268332,37.52,78428.78,0.0,0.97813,3e-05,2.80008]
[1777734274374,37.53,78428.47,0.0,0.97811,3e-05,2.80119]
[1777734278056,37.53,78428.55,0.0,0.9781,3e-05,2.802]
[1777734278081,37.53,78428.55,0.0,0.9781,3e-05,2.802]
[1777734278830,37.53,78428.55,0.0,0.9781,3e-05,2.802]
[1777734278158,37.54,78428.55,0.0,0.9781,3e-05,2.80252]
[1777734283438,37.55,78429.0,0.0,0.97808,3e-05,2.80433]
[1777734289480,37.56,78428.59,0.0,0.97804,3e-05,2.8085]
[1777734294515,37.57,78428.95,0.0,0.97803,3e-05,2.80999]
[1777734299739,37.57,78428.92,0.0,0.97803,3e-05,2.81057]
[1777734299827,37.57,78428.92,0.0,0.97803,3e-05,2.81057]
[1777734299863,37.57,78428.92,0.0,0.97803,3e-05,2.81057]
[1777734299840,37.57,78428.92,0.0,0.97801,3e-05,2.81254]
[1777734300077,37.57,78428.92,0.0,0.97801,3e-05,2.81254]
[1777734307605,37.59,78429.3,0.0,0.97798,3e-05,2.81535]
[1777734312641,37.59,78429.37,0.0,0.97796,3e-05,2.81756]
[1777734317676,37.6,78429.49,0.0,0.97794,3e-05,2.8196]
[1777734323718,37.61,78429.52,0.0,0.97792,3e-05,2.82234]
[1777734326561,37.61,78429.65,0.0,0.97791,3e-05,2.82291]
[1777734326579,37.61,78429.65,0.0,0.97791,3e-05,2.82291]
[1777734326618,37.61,78429.65,0.0,0.97791,3e-05,2.82291]
[1777734326832,37.61,78429.65,0.0,0.97791,3e-05,2.82291]
[1777734326843,37.62,78429.44,0.0,0.9779,3e-05,2.82396]
[1777734334798,37.63,78429.17,0.0,0.97788,3e-05,2.8255]
[1777734339833,37.64,78429.18,0.0,0.97786,3e-05,2.82775]
[1777734344204,37.64,78429.82,0.0,0.97786,3e-05,2.82777]
[1777734344327,37.64,78429.82,0.0,0.97786,3e-05,2.82777]
[1777734344336,37.64,78429.82,0.0,0.97786,3e-05,2.82777]
[1777734344576,37.64,78429.82,0.0,0.97786,3e-05,2.82777]
[1777734344677,37.64,78429.82,0.0,0.97786,3e-05,2.82822]
[1777734349906,37.65,78429.82,0.0,0.97784,3e-05,2.83046]
[1777734354941,37.66,78429.45,0.0,0.97781,3e-05,2.83371]
[1777734355324,37.66,78429.45,0.0,0.97781,3e-05,2.83371]
[1777734355588,37.66,78429.45,0.0,0.97781,3e-05,2.83371]
[1777734355701,37.66,78429.45,0.0,0.97781,3e-05,2.83371]
[1777734355828,37.66,78429.45,0.0,0.97781,3e-05,2.83371]
[1777734355948,37.66,78429.29,0.0,0.9778,3e-05,2.83459]
[1777734360983,37.67,78429.19,0.0,0.97778,3e-05,2.83661]
[1777734365463,37.67,78429.69,0.0,0.97778,3e-05,2.83695]
[1777734365577,37.67,78429.69,0.0,0.97778,3e-05,2.83695]
[1777734365738,37.67,78429.69,0.0,0.97778,3e-05,2.83695]
[1777734365834,37.67,78429.69,0.0,0.97778,3e-05,2.83695]
[1777734365932,37.67,78429.69,0.0,0.97777,3e-05,2.83738]
[1777734371053,37.68,78429.69,0.0,0.97775,3e-05,2.83954]
[1777734376088,37.69,78430.04,0.0,0.97774,3e-05,2.8407]
[1777734381873,37.69,78430.65,0.0,0.97774,3e-05,2.84069]
[1777734381922,37.7,78434.08,0.0,0.97782,3e-05,2.83199]
[1777734382083,37.7,78434.08,0.0,0.97782,3e-05,2.83199]
[1777734382168,37.7,78434.08,0.0,0.97782,3e-05,2.83199]
[1777734382326,37.7,78434.08,0.0,0.97782,3e-05,2.83199]
[1777734388172,37.7,78440.35,0.0,0.97796,3e-05,2.81715]
[1777734390186,37.71,78443.83,0.0,0.97804,3e-05,2.80839]
[1777734391467,37.71,78443.83,0.0,0.97804,3e-05,2.80839]
[1777734391578,37.71,78443.83,0.0,0.97804,3e-05,2.80839]
[1777734391747,37.71,78443.83,0.0,0.97804,3e-05,2.80839]
[1777734391829,37.71,78443.83,0.0,0.97804,3e-05,2.80839]
[1777734391848,37.71,78444.03,0.0,0.97806,3e-05,2.80589]
[1777734400256,37.72,78445.41,0.0,0.97806,3e-05,2.80578]
[1777734405291,37.73,78445.64,0.0,0.97805,3e-05,2.80746]
[1777734410481,37.74,78445.56,0.0,0.97803,3e-05,2.80952]
[1777734410575,37.74,78445.56,0.0,0.97803,3e-05,2.80952]
[1777734410924,37.74,78445.56,0.0,0.97803,3e-05,2.80952]
[1777734411026,37.74,78445.92,0.0,0.97803,3e-05,2.80943]
[1777734411077,37.74,78445.92,0.0,0.97803,3e-05,2.80943]
[1777734412340,37.74,78450.76,0.0,0.97815,3e-05,2.79654]
[1777734413347,37.74,78454.0,0.0,0.97823,3e-05,2.78809]
[1777734416368,37.75,78455.04,0.0,0.97824,3e-05,2.78718]
[1777734421403,37.76,78456.52,0.0,0.97825,3e-05,2.78558]
[1777734423564,37.76,78456.49,0.0,0.97825,3e-05,2.78615]
[1777734423575,37.76,78456.49,0.0,0.97825,3e-05,2.78615]
[1777734423901,37.76,78456.49,0.0,0.97825,3e-05,2.78615]
[1777734424003,37.76,78457.16,0.0,0.97826,3e-05,2.78481]
[1777734429459,37.84,78457.22,0.0,0.97804,3e-05,2.80844]
[1777734430833,37.84,78457.22,0.0,0.97804,3e-05,2.80844]
[1777734430921,37.84,78457.22,0.0,0.97804,3e-05,2.80844]
[1777734430987,37.86,78459.35,0.0,0.97806,3e-05,2.80698]
[1777734434960,37.9,78459.67,0.0,0.97795,3e-05,2.81915]
[1777734435756,37.91,78459.93,0.0,0.97791,3e-05,2.82261]
[1777734439808,37.97,78462.92,0.0,0.97784,3e-05,2.83056]
[1777734443560,37.98,78472.55,0.0,0.97807,3e-05,2.8063]
[1777734448595,38.05,78472.66,0.0,0.97788,3e-05,2.82689]
[1777734453712,38.09,78472.26,0.0,0.97778,3e-05,2.837]
[1777734453833,38.09,78472.26,0.0,0.97778,3e-05,2.837]
[1777734453893,38.09,78472.25,0.0,0.97777,3e-05,2.8374]
[1777734454576,38.09,78472.25,0.0,0.97777,3e-05,2.8374]
[1777734454828,38.09,78472.25,0.0,0.97777,3e-05,2.8374]
[1777734454929,38.09,78468.83,0.0,0.97768,3e-05,2.84721]
[1777734460681,38.1,78469.34,0.0,0.97768,3e-05,2.84793]
[1777734463090,38.1,78466.69,0.0,0.9776,3e-05,2.85562]
[1777734463328,38.1,78466.0,0.0,0.97758,3e-05,2.85787]
[1777734463779,38.1,78466.0,0.0,0.97758,3e-05,2.85787]
[1777734463827,38.1,78466.0,0.0,0.97758,3e-05,2.85787]
[1777734463880,38.1,78466.18,0.0,0.97758,3e-05,2.85771]
[1777734469745,38.11,78466.26,0.0,0.97757,3e-05,2.85949]
[1777734470814,38.11,78466.26,0.0,0.97757,3e-05,2.85949]
[1777734470830,38.11,78466.26,0.0,0.97757,3e-05,2.85949]
[1777734470915,38.11,78466.26,0.0,0.97756,3e-05,2.85983]
[1777734471186,38.11,78466.26,0.0,0.97756,3e-05,2.85983]
[1777734471331,38.11,78466.26,0.0,0.97756,3e-05,2.85983]
[1777734476795,38.11,78465.8,0.0,0.97753,3e-05,2.8631]
[1777734481831,38.12,78463.56,0.0,0.97746,3e-05,2.87095]
[1777734482832,38.12,78463.56,0.0,0.97746,3e-05,2.87095]
[1777734483087,38.12,78463.56,0.0,0.97746,3e-05,2.87095]
[1777734482838,38.12,78463.49,0.0,0.97746,3e-05,2.87146]
[1777734483251,38.12,78463.49,0.0,0.97746,3e-05,2.87146]
[1777734483329,38.12,78463.49,0.0,0.97746,3e-05,2.87146]
[1777734483845,38.12,78462.98,0.0,0.97744,3e-05,2.87319]
[1777734489887,38.13,78462.86,0.0,0.97742,3e-05,2.8754]
[1777734494720,38.12,78463.31,0.0,0.97744,3e-05,2.87327]
[1777734494827,38.12,78463.31,0.0,0.97744,3e-05,2.87327]
[1777734494922,38.13,78463.16,0.0,0.97743,3e-05,2.874]
[1777734495220,38.13,78463.16,0.0,0.97743,3e-05,2.874]
[1777734495332,38.13,78463.16,0.0,0.97743,3e-05,2.874]
[1777734504992,38.14,78463.45,0.0,0.97741,3e-05,2.87631]
[1777734509022,38.14,78460.21,0.0,0.97731,3e-05,2.88655]
[1777734510199,38.14,78460.18,0.0,0.97731,3e-05,2.88693]
[1777734510328,38.14,78460.18,0.0,0.97731,3e-05,2.88693]
[1777734510445,38.14,78460.18,0.0,0.97731,3e-05,2.88693]
[1777734510587,38.14,78460.18,0.0,0.97731,3e-05,2.88693]
[1777734511036,38.14,78458.5,0.0,0.97728,3e-05,2.88899]
[1777734513050,38.14,78454.11,0.0,0.97716,3e-05,2.90183]
[1777734513834,38.14,78454.11,0.0,0.97716,3e-05,2.90183]
[1777734514057,38.15,78453.88,0.0,0.97715,3e-05,2.90274]
[1777734517052,38.15,78453.56,0.0,0.97714,3e-05,2.90416]
[1777734517075,38.15,78453.56,0.0,0.97714,3e-05,2.90416]
[1777734517083,38.15,78453.56,0.0,0.97714,3e-05,2.90442]
[1777734517294,38.15,78453.56,0.0,0.97714,3e-05,2.90442]
[1777734517328,38.15,78453.56,0.0,0.97714,3e-05,2.90442]
[1777734524126,38.15,78451.51,0.0,0.97707,3e-05,2.91201]
[1777734528844,38.15,78451.38,0.0,0.97706,3e-05,2.91263]
[1777734529082,38.15,78451.38,0.0,0.97706,3e-05,2.91263]
[1777734531177,38.15,78441.73,0.0,0.97682,3e-05,2.9381]
[1777734533523,38.15,78442.39,0.0,0.97684,3e-05,2.93645]
[1777734533576,38.15,78442.39,0.0,0.97684,3e-05,2.93645]
[1777734533895,38.15,78442.39,0.0,0.97684,3e-05,2.93645]
[1777734534080,38.15,78442.39,0.0,0.97684,3e-05,2.93645]
[1777734534178,38.15,78442.56,0.0,0.97684,3e-05,2.93639]
[1777734539235,38.15,78442.41,0.0,0.97682,3e-05,2.93784]
[1777734545276,38.15,78440.98,0.0,0.97678,3e-05,2.94197]
[1777734546283,38.16,78436.26,0.0,0.97665,3e-05,2.95554]
[1777734547707,38.16,78436.26,0.0,0.97665,3e-05,2.95554]
[1777734547830,38.16,78436.26,0.0,0.97665,3e-05,2.95554]
[1777734548189,38.16,78436.26,0.0,0.97665,3e-05,2.95554]
[1777734547911,38.16,78435.35,0.0,0.97663,3e-05,2.95844]
[1777734548331,38.16,78435.35,0.0,0.97663,3e-05,2.95844]
[1777734554339,38.16,78433.38,0.0,0.97656,3e-05,2.96497]
[1777734557063,38.16,78433.06,0.0,0.97655,3e-05,2.96604]
[1777734557083,38.16,78433.06,0.0,0.97655,3e-05,2.96604]
[1777734557162,38.16,78433.06,0.0,0.97655,3e-05,2.96635]
[1777734557448,38.16,78433.06,0.0,0.97655,3e-05,2.96635]
[1777734557587,38.16,78433.06,0.0,0.97655,3e-05,2.96635]
[1777734563402,38.16,78432.65,0.0,0.97653,3e-05,2.96848]
[1777734568436,38.17,78434.64,0.0,0.97658,3e-05,2.96364]
[1777734573022,38.17,78434.84,0.0,0.9766,3e-05,2.96064]
[1777734573077,38.17,78434.84,0.0,0.9766,3e-05,2.96064]
[1777734573121,38.17,78434.57,0.0,0.97659,3e-05,2.96177]
[1777734573318,38.17,78434.57,0.0,0.97659,3e-05,2.96177]
[1777734573328,38.17,78434.57,0.0,0.97659,3e-05,2.96177]
[1777734578507,38.16,78434.3,0.0,0.97662,3e-05,2.95809]
[1777734583542,38.14,78432.34,0.0,0.97662,3e-05,2.9584]
[1777734586671,38.13,78432.41,0.0,0.97664,3e-05,2.95645]
[1777734586828,38.13,78432.41,0.0,0.97664,3e-05,2.95645]
[1777734586857,38.13,78432.41,0.0,0.97664,3e-05,2.95645]
[1777734587083,38.13,78432.41,0.0,0.97664,3e-05,2.95645]
[1777734587182,38.13,78433.5,0.0,0.97668,3e-05,2.95248]
[1777734594619,38.12,78432.78,0.0,0.97667,3e-05,2.95298]
[1777734600660,38.13,78432.9,0.0,0.97666,3e-05,2.95392]
[1777734605696,38.13,78433.52,0.0,0.97667,3e-05,2.95325]
[1777734608106,38.13,78433.52,0.0,0.97667,3e-05,2.95325]
[1777734608177,38.13,78433.5,0.0,0.97666,3e-05,2.95374]
[1777734608326,38.13,78433.5,0.0,0.97666,3e-05,2.95374]
[1777734608567,38.13,78433.5,0.0,0.97666,3e-05,2.95374]
[1777734608576,38.13,78433.5,0.0,0.97666,3e-05,2.95374]
[1777734608717,38.13,78433.54,0.0,0.97666,3e-05,2.95384]
[1777734613752,38.14,78433.6,0.0,0.97665,3e-05,2.95475]
[1777734618787,38.14,78433.59,0.0,0.97665,3e-05,2.95477]
[1777734623822,38.13,78433.8,0.0,0.97669,3e-05,2.95098]
[1777734625618,38.12,78433.59,0.0,0.97669,3e-05,2.95072]
[1777734625829,38.12,78433.59,0.0,0.97669,3e-05,2.95072]
[1777734626117,38.12,78433.59,0.0,0.97669,3e-05,2.95072]
[1777734626216,38.12,78433.59,0.0,0.97669,3e-05,2.95095]
[1777734626330,38.12,78433.59,0.0,0.97669,3e-05,2.95095]
[1777734633892,38.13,78433.22,0.0,0.97669,3e-05,2.95083]
[1777734638927,38.13,78432.92,0.0,0.97667,3e-05,2.9528]
[1777734640999,38.14,78432.72,0.0,0.97666,3e-05,2.95359]
[1777734641077,38.14,78432.72,0.0,0.97666,3e-05,2.95359]
[1777734641168,38.14,78432.58,0.0,0.97665,3e-05,2.95421]
[1777734641841,38.14,78432.58,0.0,0.97665,3e-05,2.95421]
[1777734642078,38.14,78432.58,0.0,0.97665,3e-05,2.95421]
[1777734648997,38.16,78431.58,0.0,0.97656,3e-05,2.96371]
[1777734654032,38.16,78431.13,0.0,0.97654,3e-05,2.96661]
[1777734656020,38.16,78431.13,0.0,0.97654,3e-05,2.96661]
[1777734656079,38.16,78431.13,0.0,0.97654,3e-05,2.96661]
[1777734660994,38.17,78431.08,0.0,0.97653,3e-05,2.96753]
[1777734661079,38.17,78431.08,0.0,0.97653,3e-05,2.96753]
[1777734661167,38.17,78431.08,0.0,0.97652,3e-05,2.96811]
[1777734672158,38.17,78430.26,0.0,0.97648,3e-05,2.97249]
[1777734673820,38.18,78430.19,0.0,0.97648,3e-05,2.97287]
[1777734674081,38.18,78430.19,0.0,0.97648,3e-05,2.97287]
[1777734679209,38.18,78429.41,0.0,0.97645,3e-05,2.97617]
[1777734681629,38.18,78429.64,0.0,0.97645,3e-05,2.97586]
[1777734681829,38.18,78429.64,0.0,0.97645,3e-05,2.97586]
[1777734682228,38.18,78429.1,0.0,0.97643,3e-05,2.97758]
[1777734682362,38.18,78429.1,0.0,0.97643,3e-05,2.97758]
[1777734682580,38.18,78429.1,0.0,0.97643,3e-05,2.97758]
[1777734688661,38.18,78429.36,0.0,0.97644,3e-05,2.97735]
[1777734688826,38.18,78429.36,0.0,0.97644,3e-05,2.97735]
[1777734689084,38.18,78429.36,0.0,0.97644,3e-05,2.97735]
[1777734689333,38.18,78429.36,0.0,0.97644,3e-05,2.97735]
[1777734689277,38.18,78428.9,0.0,0.97642,3e-05,2.97936]
[1777734695319,38.19,78429.49,0.0,0.97645,3e-05,2.97569]
[1777734701363,38.19,78429.47,0.0,0.97644,3e-05,2.97672]
[1777734706398,38.19,78429.27,0.0,0.97642,3e-05,2.97806]
[1777734708049,38.19,78429.27,0.0,0.97642,3e-05,2.97806]
[1777734708080,38.19,78429.27,0.0,0.97642,3e-05,2.97806]
[1777734708232,38.19,78428.99,0.0,0.97641,3e-05,2.97916]
[1777734709012,38.19,78428.99,0.0,0.97641,3e-05,2.97916]
[1777734709075,38.19,78428.99,0.0,0.97641,3e-05,2.97916]
[1777734711433,38.2,78431.51,0.0,0.97648,3e-05,2.97242]
[1777734715243,38.2,78431.84,0.0,0.97648,3e-05,2.97179]
[1777734715327,38.2,78431.84,0.0,0.97648,3e-05,2.97179]
[1777734715297,38.2,78431.35,0.0,0.97647,3e-05,2.97348]
[1777734715812,38.2,78431.35,0.0,0.97647,3e-05,2.97348]
[1777734715826,38.2,78431.35,0.0,0.97647,3e-05,2.97348]
[1777734715913,38.2,78431.4,0.0,0.97647,3e-05,2.97349]
[1777734722511,38.2,78431.83,0.0,0.97647,3e-05,2.97313]
[1777734723908,38.2,78431.83,0.0,0.97647,3e-05,2.97313]
[1777734724075,38.2,78431.83,0.0,0.97647,3e-05,2.97313]
[1777734724111,38.2,78431.5,0.0,0.97646,3e-05,2.97435]
[1777734725080,38.2,78431.5,0.0,0.97646,3e-05,2.97435]
[1777734725332,38.2,78431.5,0.0,0.97646,3e-05,2.97435]
[1777734730055,38.2,78431.33,0.0,0.97645,3e-05,2.9754]
[1777734730078,38.2,78431.33,0.0,0.97645,3e-05,2.9754]
[1777734730284,38.2,78431.33,0.0,0.97645,3e-05,2.9754]
[1777734730324,38.2,78431.33,0.0,0.97645,3e-05,2.9754]
[1777734730328,38.2,78432.34,0.0,0.97647,3e-05,2.9728]
[1777734730568,38.2,78435.82,0.0,0.97657,3e-05,2.9629]
[1777734737617,38.21,78435.97,0.0,0.97656,3e-05,2.96359]
[1777734742652,38.21,78434.07,0.0,0.9765,3e-05,2.96979]
[1777734743513,38.21,78434.07,0.0,0.9765,3e-05,2.96979]
[1777734743578,38.21,78434.07,0.0,0.9765,3e-05,2.96979]
[1777734743659,38.21,78433.35,0.0,0.97648,3e-05,2.972]
[1777734744789,38.21,78433.35,0.0,0.97648,3e-05,2.972]
[1777734744826,38.21,78433.35,0.0,0.97648,3e-05,2.972]
[1777734750708,38.22,78433.6,0.0,0.97648,3e-05,2.97245]
[1777734756752,38.22,78433.11,0.0,0.97648,3e-05,2.97176]
[1777734757519,38.22,78433.11,0.0,0.97648,3e-05,2.97176]
[1777734757575,38.22,78433.11,0.0,0.97648,3e-05,2.97176]
[1777734757759,38.22,78432.82,0.0,0.97647,3e-05,2.97273]
[1777734758922,38.22,78432.82,0.0,0.97647,3e-05,2.97273]
[1777734759076,38.22,78432.82,0.0,0.97647,3e-05,2.97273]
[1777734765133,38.22,78433.08,0.0,0.97647,3e-05,2.97284]
[1777734765328,38.22,78433.08,0.0,0.97647,3e-05,2.97284]
[1777734766234,38.22,78433.13,0.0,0.97647,3e-05,2.97284]
[1777734766338,38.22,78433.13,0.0,0.97647,3e-05,2.97284]
[1777734767824,38.22,78433.35,0.0,0.97647,3e-05,2.9725]
[1777734767926,38.22,78433.35,0.0,0.97647,3e-05,2.97264]
[1777734773870,38.23,78432.91,0.0,0.97645,3e-05,2.97474]
[1777734778906,38.23,78433.65,0.0,0.97646,3e-05,2.97333]
[1777734783520,38.23,78433.43,0.0,0.97645,3e-05,2.97424]
[1777734783577,38.23,78433.43,0.0,0.97645,3e-05,2.97424]
[1777734788976,38.23,78432.48,0.0,0.97642,3e-05,2.97802]
[1777734789983,38.23,78430.24,0.0,0.97636,3e-05,2.98455]
[1777734795049,38.24,78430.4,0.0,0.97636,3e-05,2.98458]
[1777734796287,38.24,78430.48,0.0,0.97636,3e-05,2.98447]
[1777734796329,38.24,78430.48,0.0,0.97636,3e-05,2.98447]
[1777734797835,38.24,78430.48,0.0,0.97636,3e-05,2.98459]
[1777734798039,38.24,78430.3,0.0,0.97635,3e-05,2.98535]
[1777734805088,38.24,78430.08,0.0,0.97633,3e-05,2.98683]
[1777734807422,38.24,78430.08,0.0,0.97633,3e-05,2.98683]
[1777734807586,38.24,78430.33,0.0,0.97634,3e-05,2.98636]
[1777734818180,38.25,78432.36,0.0,0.9764,3e-05,2.979]
[1777734819809,38.25,78434.06,0.0,0.97645,3e-05,2.97429]
[1777734819834,38.25,78434.06,0.0,0.97645,3e-05,2.97429]
[1777734822091,38.25,78434.54,0.0,0.97646,3e-05,2.97321]
[1777734822327,38.25,78434.54,0.0,0.97646,3e-05,2.97321]
[1777734822428,38.25,78434.74,0.0,0.97646,3e-05,2.97278]
[1777734825689,38.25,78434.77,0.0,0.97646,3e-05,2.97313]
[1777734825828,38.25,78434.77,0.0,0.97646,3e-05,2.97313]
[1777734831270,38.25,78434.08,0.0,0.97643,3e-05,2.97592]
[1777734836306,38.25,78434.21,0.0,0.97643,3e-05,2.97622]
[1777734838089,38.25,78434.32,0.0,0.97643,3e-05,2.97604]
[1777734838324,38.25,78434.32,0.0,0.97643,3e-05,2.97604]
[1777734838425,38.25,78434.31,0.0,0.97643,3e-05,2.9762]
[1777734844362,38.26,78432.16,0.0,0.97637,3e-05,2.98307]
[1777734846368,38.26,78432.02,0.0,0.97636,3e-05,2.98359]
[1777734846577,38.26,78432.16,0.0,0.97636,3e-05,2.98331]
[1777734857453,38.26,78431.95,0.0,0.97634,3e-05,2.98523]
[1777734863049,38.26,78431.61,0.0,0.97633,3e-05,2.98656]
[1777734863078,38.26,78431.61,0.0,0.97633,3e-05,2.98656]
[1777734865014,38.26,78431.54,0.0,0.97633,3e-05,2.98723]
[1777734865082,38.26,78431.54,0.0,0.97633,3e-05,2.98723]
[1777734865511,38.27,78431.58,0.0,0.97633,3e-05,2.98723]
[1777734870545,38.27,78431.57,0.0,0.97632,3e-05,2.98784]
[1777734875581,38.27,78431.78,0.0,0.97634,3e-05,2.98486]
[1777734881622,38.27,78431.42,0.0,0.97633,3e-05,2.9866]
[1777734884035,38.27,78431.38,0.0,0.97632,3e-05,2.98684]
[1777734884079,38.27,78431.38,0.0,0.97632,3e-05,2.98684]
[1777734895720,38.28,78433.58,0.0,0.97636,3e-05,2.98271]
[1777734897334,38.28,78433.58,0.0,0.97636,3e-05,2.98271]
[1777734897576,38.28,78433.58,0.0,0.97636,3e-05,2.98357]
[1777734899518,38.28,78433.58,0.0,0.97636,3e-05,2.98357]
[1777734899582,38.28,78433.58,0.0,0.97636,3e-05,2.98357]
[1777734899749,38.28,78433.97,0.0,0.97636,3e-05,2.9827]
[1777734901564,38.28,78433.97,0.0,0.97636,3e-05,2.9827]
[1777734901577,38.28,78433.97,0.0,0.97636,3e-05,2.9827]
[1777734906798,38.29,78432.94,0.0,0.97632,3e-05,2.9871]
[1777734911833,38.29,78433.05,0.0,0.97632,3e-05,2.98736]
[1777734919889,38.29,78433.53,0.0,0.97632,3e-05,2.98764]
[1777734923352,38.3,78433.24,0.0,0.97631,3e-05,2.98869]
[1777734923585,38.3,78433.24,0.0,0.97631,3e-05,2.9888]
[1777734924679,38.3,78433.21,0.0,0.9763,3e-05,2.989]
[1777734924827,38.3,78433.21,0.0,0.9763,3e-05,2.989]
[1777734924924,38.3,78433.29,0.0,0.97631,3e-05,2.98888]
[1777734929959,38.3,78433.4,0.0,0.9763,3e-05,2.98912]
[1777734938015,38.32,78433.54,0.0,0.97628,3e-05,2.99098]
[1777734945371,38.33,78433.6,0.0,0.97625,3e-05,2.99368]
[1777734945580,38.33,78433.6,0.0,0.97625,3e-05,2.99368]
[1777734957148,38.36,78432.79,0.0,0.97613,3e-05,3.0065]
[1777734962183,38.37,78432.77,0.0,0.9761,3e-05,3.00999]
[1777734963986,38.37,78432.65,0.0,0.97609,3e-05,3.01102]
[1777734964077,38.37,78432.65,0.0,0.97609,3e-05,3.01102]
[1777734966571,38.38,78432.65,0.0,0.97608,3e-05,3.01169]
[1777734966831,38.38,78432.65,0.0,0.97608,3e-05,3.01169]
[1777734967218,38.38,78432.83,0.0,0.97607,3e-05,3.0132]
[1777734972253,38.39,78432.83,0.0,0.97604,3e-05,3.01651]
[1777734976281,38.4,78427.39,0.0,0.97586,3e-05,3.03474]
[1777734976688,38.4,78427.39,0.0,0.97586,3e-05,3.03474]
[1777734976830,38.4,78427.39,0.0,0.97586,3e-05,3.03474]
[1777734982323,38.41,78426.15,0.0,0.97581,3e-05,3.04013]
[1777734983178,38.41,78426.15,0.0,0.97581,3e-05,3.04013]
[1777734983330,38.41,78426.15,0.0,0.97581,3e-05,3.04013]
[1777734983457,38.41,78426.15,0.0,0.97581,3e-05,3.04013]
[1777734983578,38.41,78426.15,0.0,0.97581,3e-05,3.04013]
[1777734983550,38.41,78426.36,0.0,0.97582,3e-05,3.03952]
[1777734988365,38.41,78413.87,0.0,0.97546,3e-05,3.07628]
[1777734989276,38.41,78413.87,0.0,0.97546,3e-05,3.07628]
[1777734989326,38.41,78413.87,0.0,0.97546,3e-05,3.07628]
[1777734989371,38.41,78410.48,0.0,0.97536,3e-05,3.08672]
[1777734992392,38.41,78408.34,0.0,0.97532,3e-05,3.09031]
[1777734997427,38.41,78398.68,0.0,0.97505,3e-05,3.11819]
[1777734999316,38.41,78397.85,0.0,0.97503,3e-05,3.12051]
[1777734999327,38.41,78397.85,0.0,0.97503,3e-05,3.12051]
[1777735002233,38.41,78397.79,0.0,0.97503,3e-05,3.1203]
[1777735002329,38.41,78397.79,0.0,0.97503,3e-05,3.1203]
[1777735002463,38.41,78397.47,0.0,0.97503,3e-05,3.12111]
[1777735005297,38.41,78395.79,0.0,0.97498,3e-05,3.12579]
[1777735005323,38.41,78395.79,0.0,0.97498,3e-05,3.12579]
[1777735010519,38.41,78393.7,0.0,0.97493,3e-05,3.13112]
[1777735012426,38.41,78394.19,0.0,0.97494,3e-05,3.12953]
[1777735012584,38.41,78394.19,0.0,0.97494,3e-05,3.12953]
[1777735012533,38.4,78394.24,0.0,0.97495,3e-05,3.12924]
[1777735014115,38.4,78394.72,0.0,0.97496,3e-05,3.12769]
[1777735014324,38.4,78394.72,0.0,0.97496,3e-05,3.12769]
[1777735018576,38.4,78391.16,0.0,0.97486,3e-05,3.13809]
[1777735019695,38.4,78391.3,0.0,0.97487,3e-05,3.13752]
[1777735019829,38.4,78391.3,0.0,0.97487,3e-05,3.13752]
[1777735020590,38.4,78382.91,0.0,0.97463,3e-05,3.16222]
[1777735022604,38.4,78382.53,0.0,0.97462,3e-05,3.16295]
[1777735025827,38.4,78382.62,0.0,0.97463,3e-05,3.1623]
[1777735031667,38.4,78382.72,0.0,0.97464,3e-05,3.16068]
[1777735031983,38.4,78382.72,0.0,0.97464,3e-05,3.16068]
[1777735032079,38.4,78382.72,0.0,0.97464,3e-05,3.16068]
[1777735032674,38.4,78382.86,0.0,0.97465,3e-05,3.16008]
[1777735037709,38.39,78383.07,0.0,0.97466,3e-05,3.15857]
[1777735043751,38.39,78382.96,0.0,0.97467,3e-05,3.15786]
[1777735048786,38.39,78382.89,0.0,0.97467,3e-05,3.15723]
[1777735051408,38.39,78383.29,0.0,0.97469,3e-05,3.15588]
[1777735051575,38.39,78383.29,0.0,0.97469,3e-05,3.15588]
[1777735056841,38.38,78383.02,0.0,0.97471,3e-05,3.15251]
[1777735061877,38.38,78383.35,0.0,0.97473,3e-05,3.15078]
[1777735066658,38.38,78382.99,0.0,0.97472,3e-05,3.1514]
[1777735066676,38.38,78382.8,0.0,0.97472,3e-05,3.15166]
[1777735066830,38.38,78382.8,0.0,0.97472,3e-05,3.15166]
[1777735067056,38.38,78382.8,0.0,0.97472,3e-05,3.15166]
[1777735067075,38.38,78382.8,0.0,0.97472,3e-05,3.15166]
[1777735073965,38.37,78383.44,0.0,0.97475,3e-05,3.14873]
[1777735076478,38.37,78383.48,0.0,0.97475,3e-05,3.14847]
[1777735076582,38.37,78383.48,0.0,0.97475,3e-05,3.14847]
[1777735076683,38.37,78383.41,0.0,0.97475,3e-05,3.1484]
[1777735076831,38.37,78383.41,0.0,0.97475,3e-05,3.1484]
[1777735077075,38.37,78383.41,0.0,0.97475,3e-05,3.1484]
[1777735083027,38.37,78383.69,0.0,0.97477,3e-05,3.14674]
[1777735087608,38.37,78383.11,0.0,0.97476,3e-05,3.14818]
[1777735087715,38.37,78383.11,0.0,0.97476,3e-05,3.14818]
[1777735087709,38.37,78383.11,0.0,0.97476,3e-05,3.14777]
[1777735087833,38.37,78383.11,0.0,0.97476,3e-05,3.14777]
[1777735093097,38.37,78379.13,0.0,0.97465,3e-05,3.15875]
[1777735097671,38.36,78379.36,0.0,0.97466,3e-05,3.15761]
[1777735097693,38.36,78379.25,0.0,0.97466,3e-05,3.15779]
[1777735097837,38.36,78379.25,0.0,0.97466,3e-05,3.15779]
[1777735097954,38.36,78379.25,0.0,0.97466,3e-05,3.15779]
[1777735098078,38.36,78379.25,0.0,0.97466,3e-05,3.15779]
[1777735103168,38.36,78380.25,0.0,0.9747,3e-05,3.15394]
[1777735106296,38.36,78380.36,0.0,0.9747,3e-05,3.15334]
[1777735106331,38.36,78380.36,0.0,0.9747,3e-05,3.15334]
[1777735106407,38.36,78380.36,0.0,0.9747,3e-05,3.15334]
[1777735106577,38.36,78380.36,0.0,0.9747,3e-05,3.15334]
[1777735106677,38.36,78380.36,0.0,0.97471,3e-05,3.1532]
[1777735112231,38.36,78380.35,0.0,0.97474,3e-05,3.14932]
[1777735117266,38.35,78380.02,0.0,0.97473,3e-05,3.14964]
[1777735121990,38.35,78380.09,0.0,0.97474,3e-05,3.14891]
[1777735122079,38.35,78380.09,0.0,0.97474,3e-05,3.14891]
[1777735122229,38.35,78380.09,0.0,0.97474,3e-05,3.14891]
[1777735122330,38.35,78380.09,0.0,0.97474,3e-05,3.14891]
[1777735122432,38.35,78380.09,0.0,0.97474,3e-05,3.14878]
[1777735128489,38.35,78380.78,0.0,0.97477,3e-05,3.1461]
[1777735128583,38.35,78380.78,0.0,0.97477,3e-05,3.1461]
[1777735128630,38.35,78380.78,0.0,0.97477,3e-05,3.1461]
[1777735128680,38.35,78380.78,0.0,0.97477,3e-05,3.14598]
[1777735128826,38.35,78380.78,0.0,0.97477,3e-05,3.14598]
[1777735134577,38.35,78377.2,0.0,0.97467,3e-05,3.15595]
[1777735134668,38.35,78377.09,0.0,0.97467,3e-05,3.15614]
[1777735134833,38.35,78377.09,0.0,0.97467,3e-05,3.15614]
[1777735140429,38.35,78372.55,0.0,0.97455,3e-05,3.16884]
[1777735142442,38.34,78371.6,0.0,0.97452,3e-05,3.17152]
[1777735142581,38.34,78371.6,0.0,0.97452,3e-05,3.17152]
[1777735145464,38.34,78365.94,0.0,0.97436,3e-05,3.18782]
[1777735146038,38.34,78365.94,0.0,0.97436,3e-05,3.18782]
[1777735146084,38.34,78365.94,0.0,0.97436,3e-05,3.18782]
[1777735146471,38.34,78365.53,0.0,0.97435,3e-05,3.18887]
[1777735148459,38.34,78364.84,0.0,0.97433,3e-05,3.19075]
[1777735148578,38.34,78364.84,0.0,0.97433,3e-05,3.19075]
[1777735154772,38.34,78366.31,0.0,0.97439,3e-05,3.18524]
[1777735154830,38.34,78366.3,0.0,0.97439,3e-05,3.18508]
[1777735154911,38.34,78366.3,0.0,0.97439,3e-05,3.18508]
[1777735155077,38.34,78366.3,0.0,0.97439,3e-05,3.18508]
[1777735155178,38.34,78366.3,0.0,0.97439,3e-05,3.18489]
[1777735160569,38.33,78364.96,0.0,0.97436,3e-05,3.1879]
[1777735167618,38.33,78363.06,0.0,0.97432,3e-05,3.19211]
[1777735174667,38.32,78367.22,0.0,0.97448,3e-05,3.17513]
[1777735175670,38.32,78367.22,0.0,0.97448,3e-05,3.17513]
[1777735175831,38.32,78367.22,0.0,0.97448,3e-05,3.17513]
[1777735175674,38.32,78367.2,0.0,0.97448,3e-05,3.175]
[1777735175901,38.32,78367.2,0.0,0.97448,3e-05,3.175]
[1777735176081,38.32,78367.2,0.0,0.97448,3e-05,3.175]
[1777735177688,38.32,78371.33,0.0,0.9746,3e-05,3.16231]
[1777735180910,38.32,78368.75,0.0,0.97453,3e-05,3.16947]
[1777735181079,38.32,78368.75,0.0,0.97453,3e-05,3.16947]
[1777735181085,38.32,78368.75,0.0,0.97453,3e-05,3.16947]
[1777735181326,38.32,78368.75,0.0,0.97453,3e-05,3.16947]
[1777735181716,38.32,78369.15,0.0,0.97455,3e-05,3.16809]
[1777735186751,38.32,78368.38,0.0,0.97453,3e-05,3.16946]
[1777735191786,38.31,78368.56,0.0,0.97455,3e-05,3.168]
[1777735197831,38.31,78368.35,0.0,0.97455,3e-05,3.1675]
[1777735198801,38.31,78368.35,0.0,0.97455,3e-05,3.1675]
[1777735198837,38.31,78368.35,0.0,0.97455,3e-05,3.1675]
[1777735198838,38.31,78368.19,0.0,0.97455,3e-05,3.16779]
[1777735198893,38.31,78368.19,0.0,0.97455,3e-05,3.16779]
[1777735199079,38.31,78368.19,0.0,0.97455,3e-05,3.16779]
[1777735202866,38.31,78365.07,0.0,0.97447,3e-05,3.17635]
[1777735205053,38.31,78365.31,0.0,0.97447,3e-05,3.17543]
[1777735205084,38.31,78365.31,0.0,0.97447,3e-05,3.17543]
[1777735205308,38.31,78365.31,0.0,0.97447,3e-05,3.17543]
[1777735205330,38.31,78365.31,0.0,0.97447,3e-05,3.17543]
[1777735205409,38.31,78365.24,0.0,0.97448,3e-05,3.17523]
[1777735210922,38.3,78365.25,0.0,0.97449,3e-05,3.17419]
[1777735213615,38.3,78364.7,0.0,0.97447,3e-05,3.17564]
[1777735213827,38.3,78364.7,0.0,0.97447,3e-05,3.17564]
[1777735213783,38.3,78363.95,0.0,0.97445,3e-05,3.17747]
[1777735213894,38.3,78363.95,0.0,0.97445,3e-05,3.17747]
[1777735214077,38.3,78363.95,0.0,0.97445,3e-05,3.17747]
[1777735214179,38.3,78364.29,0.0,0.97446,3e-05,3.17646]
[1777735219985,38.3,78364.48,0.0,0.97448,3e-05,3.17469]
[1777735225020,38.29,78363.56,0.0,0.97446,3e-05,3.17646]
[1777735226957,38.29,78363.17,0.0,0.97445,3e-05,3.17743]
[1777735227075,38.29,78363.17,0.0,0.97445,3e-05,3.17743]
[1777735227350,38.29,78363.17,0.0,0.97445,3e-05,3.17743]
[1777735227577,38.29,78363.17,0.0,0.97445,3e-05,3.17743]
[1777735227679,38.29,78363.39,0.0,0.97447,3e-05,3.17637]
[1777735233076,38.29,78363.6,0.0,0.9745,3e-05,3.17167]
[1777735238111,38.29,78364.44,0.0,0.97454,3e-05,3.16823]
[1777735239029,38.29,78364.44,0.0,0.97454,3e-05,3.16823]
[1777735239077,38.29,78364.44,0.0,0.97454,3e-05,3.16823]
[1777735239439,38.29,78364.44,0.0,0.97454,3e-05,3.16823]
[1777735239579,38.29,78364.44,0.0,0.97454,3e-05,3.16823]
[1777735239680,38.28,78364.51,0.0,0.97454,3e-05,3.16765]
[1777735242139,38.28,78367.59,0.0,0.97464,3e-05,3.15811]
[1777735247174,38.28,78367.39,0.0,0.97464,3e-05,3.15787]
[1777735251105,38.28,78368.72,0.0,0.97468,3e-05,3.15341]
[1777735251335,38.28,78368.72,0.0,0.97468,3e-05,3.15341]
[1777735251451,38.28,78368.72,0.0,0.97468,3e-05,3.15341]
[1777735251580,38.28,78368.72,0.0,0.97468,3e-05,3.15341]
[1777735251680,38.28,78368.58,0.0,0.97468,3e-05,3.1535]
[1777735257243,38.27,78370.02,0.0,0.97473,3e-05,3.14842]
[1777735262279,38.27,78370.18,0.0,0.97474,3e-05,3.14715]
[1777735265094,38.27,78369.15,0.0,0.97471,3e-05,3.15006]
[1777735265326,38.27,78369.15,0.0,0.97471,3e-05,3.15006]
[1777735265333,38.27,78369.15,0.0,0.97471,3e-05,3.15006]
[1777735265578,38.27,78369.15,0.0,0.97471,3e-05,3.15006]
[1777735265681,38.27,78369.15,0.0,0.97472,3e-05,3.14957]
[1777735271179,38.27,78368.23,0.0,0.9747,3e-05,3.15148]
[1777735271328,38.27,78368.23,0.0,0.9747,3e-05,3.15148]
[1777735271420,38.27,78368.23,0.0,0.9747,3e-05,3.15148]
[1777735271583,38.27,78368.23,0.0,0.9747,3e-05,3.15148]
[1777735271684,38.27,78368.23,0.0,0.9747,3e-05,3.15131]
[1777735277384,38.26,78369.09,0.0,0.97474,3e-05,3.14775]
[1777735282418,38.26,78369.0,0.0,0.97474,3e-05,3.1472]
[1777735284674,38.26,78368.15,0.0,0.97472,3e-05,3.14956]
[1777735284830,38.26,78368.15,0.0,0.97472,3e-05,3.14956]
[1777735284909,38.26,78368.15,0.0,0.97472,3e-05,3.14956]
[1777735284895,38.26,78368.58,0.0,0.97473,3e-05,3.14811]
[1777735285080,38.26,78368.58,0.0,0.97473,3e-05,3.14811]
[1777735290474,38.26,78370.18,0.0,0.97479,3e-05,3.14238]
[1777735294757,38.26,78371.19,0.0,0.97484,3e-05,3.13585]
[1777735294828,38.26,78371.19,0.0,0.97484,3e-05,3.13585]
[1777735294919,38.26,78371.19,0.0,0.97485,3e-05,3.1357]
[1777735295157,38.26,78371.19,0.0,0.97485,3e-05,3.1357]
[1777735295324,38.26,78371.19,0.0,0.97485,3e-05,3.1357]
[1777735301556,38.25,78368.95,0.0,0.97479,3e-05,3.14127]
[1777735304645,38.25,78368.2,0.0,0.97477,3e-05,3.14318]
[1777735304828,38.25,78368.2,0.0,0.97477,3e-05,3.14318]
[1777735304926,38.25,78368.72,0.0,0.97479,3e-05,3.14147]
[1777735305117,38.25,78368.72,0.0,0.97479,3e-05,3.14147]
[1777735305330,38.25,78368.72,0.0,0.97479,3e-05,3.14147]
[1777735310907,38.25,78369.11,0.0,0.97481,3e-05,3.13951]
[1777735311084,38.25,78369.12,0.0,0.97481,3e-05,3.13932]
[1777735313676,38.25,78368.78,0.0,0.9748,3e-05,3.14002]
[1777735313830,38.25,78368.78,0.0,0.9748,3e-05,3.14002]
[1777735313884,38.25,78369.51,0.0,0.97483,3e-05,3.13769]
[1777735319683,38.24,78369.75,0.0,0.97484,3e-05,3.13607]
[1777735324718,38.24,78369.03,0.0,0.97483,3e-05,3.13745]
[1777735326002,38.24,78368.85,0.0,0.97482,3e-05,3.13783]
[1777735326077,38.24,78368.85,0.0,0.97482,3e-05,3.13783]
[1777735331768,38.24,78368.84,0.0,0.97483,3e-05,3.13694]
[1777735334501,38.24,78369.49,0.0,0.97485,3e-05,3.13471]
[1777735334577,38.24,78369.49,0.0,0.97485,3e-05,3.13471]
[1777735334959,38.24,78369.49,0.0,0.97485,3e-05,3.13471]
[1777735334791,38.24,78369.52,0.0,0.97486,3e-05,3.13447]
[1777735335081,38.24,78369.52,0.0,0.97486,3e-05,3.13447]
[1777735341838,38.23,78369.67,0.0,0.97487,3e-05,3.133]
[1777735346874,38.23,78369.58,0.0,0.97488,3e-05,3.13255]
[1777735351910,38.23,78369.45,0.0,0.9749,3e-05,3.12913]
[1777735356945,38.22,78367.51,0.0,0.97485,3e-05,3.13418]
[1777735357542,38.22,78367.51,0.0,0.97485,3e-05,3.13418]
[1777735357579,38.22,78367.51,0.0,0.97485,3e-05,3.13418]
[1777735357951,38.22,78366.88,0.0,0.97484,3e-05,3.1359]
[1777735358095,38.22,78366.88,0.0,0.97484,3e-05,3.1359]
[1777735358331,38.22,78366.88,0.0,0.97484,3e-05,3.1359]
[1777735365007,38.22,78366.48,0.0,0.97483,3e-05,3.13604]
[1777735368382,38.22,78368.17,0.0,0.97489,3e-05,3.13056]
[1777735368586,38.22,78368.17,0.0,0.97489,3e-05,3.13056]
[1777735368685,38.22,78368.17,0.0,0.97489,3e-05,3.13042]
[1777735369107,38.22,78368.17,0.0,0.97489,3e-05,3.13042]
[1777735369327,38.22,78368.17,0.0,0.97489,3e-05,3.13042]
[1777735375077,38.22,78367.95,0.0,0.97489,3e-05,3.13021]
[1777735383133,38.21,78368.05,0.0,0.9749,3e-05,3.12879]
[1777735388096,38.21,78368.17,0.0,0.97491,3e-05,3.12787]
[1777735388330,38.21,78368.17,0.0,0.97491,3e-05,3.12787]
[1777735388756,38.21,78368.17,0.0,0.97491,3e-05,3.12787]
[1777735388830,38.21,78368.17,0.0,0.97491,3e-05,3.12787]
[1777735388857,38.21,78368.17,0.0,0.97492,3e-05,3.12758]
[1777735390182,38.21,78372.44,0.0,0.97504,3e-05,3.1148]
[1777735395217,38.21,78372.66,0.0,0.97505,3e-05,3.11353]
[1777735399408,38.21,78372.86,0.0,0.97506,3e-05,3.11256]
[1777735399580,38.21,78372.86,0.0,0.97506,3e-05,3.11256]
[1777735399680,38.21,78372.86,0.0,0.97506,3e-05,3.1123]
[1777735400138,38.21,78372.86,0.0,0.97506,3e-05,3.1123]
[1777735400326,38.21,78372.86,0.0,0.97506,3e-05,3.1123]
[1777735403259,38.2,78373.07,0.0,0.97507,3e-05,3.11142]
[1777735403325,38.2,78373.07,0.0,0.97507,3e-05,3.11142]
[1777735403360,38.2,78377.82,0.0,0.97521,3e-05,3.09729]
[1777735404708,38.2,78377.82,0.0,0.97521,3e-05,3.09729]
[1777735404827,38.2,78377.82,0.0,0.97521,3e-05,3.09729]
[1777735404928,38.2,78383.71,0.0,0.97538,3e-05,3.07976]
[1777735410322,38.2,78383.81,0.0,0.97538,3e-05,3.07915]
[1777735411779,38.2,78383.81,0.0,0.97538,3e-05,3.07915]
[1777735411828,38.2,78383.81,0.0,0.97538,3e-05,3.07915]
[1777735417370,38.2,78382.5,0.0,0.97537,3e-05,3.07962]
[1777735421044,38.2,78382.63,0.0,0.97538,3e-05,3.07915]
[1777735421055,38.2,78382.63,0.0,0.97538,3e-05,3.07906]
[1777735421757,38.2,78382.63,0.0,0.97538,3e-05,3.07906]
[1777735421833,38.2,78382.63,0.0,0.97538,3e-05,3.07906]
[1777735421858,38.2,78382.7,0.0,0.97538,3e-05,3.07881]
[1777735422406,38.2,78379.73,0.0,0.9753,3e-05,3.08753]
[1777735427441,38.2,78378.97,0.0,0.97528,3e-05,3.08951]
[1777735430187,38.2,78378.67,0.0,0.97527,3e-05,3.09024]
[1777735430331,38.2,78378.67,0.0,0.97527,3e-05,3.09024]
[1777735431040,38.2,78378.67,0.0,0.97527,3e-05,3.09024]
[1777735431075,38.2,78378.67,0.0,0.97527,3e-05,3.09024]
[1777735430461,38.2,78378.64,0.0,0.97527,3e-05,3.09028]
[1777735441539,38.2,78377.73,0.0,0.97525,3e-05,3.09244]
[1777735446727,38.2,78377.73,0.0,0.97525,3e-05,3.0923]
[1777735446829,38.2,78377.73,0.0,0.97525,3e-05,3.0923]
[1777735446930,38.2,78378.9,0.0,0.97528,3e-05,3.08882]
[1777735447667,38.2,78378.9,0.0,0.97528,3e-05,3.08882]
[1777735447827,38.2,78378.9,0.0,0.97528,3e-05,3.08882]
[1777735453623,38.2,78378.45,0.0,0.97527,3e-05,3.08995]
[1777735458658,38.2,78377.71,0.0,0.97524,3e-05,3.09327]
[1777735467721,38.2,78378.38,0.0,0.97526,3e-05,3.09112]
[1777735474769,38.2,78378.07,0.0,0.97528,3e-05,3.0889]
[1777735479616,38.2,78378.04,0.0,0.97528,3e-05,3.08897]
[1777735479828,38.2,78378.04,0.0,0.97528,3e-05,3.08897]
[1777735479877,38.2,78378.04,0.0,0.97528,3e-05,3.08896]
[1777735480516,38.2,78378.04,0.0,0.97528,3e-05,3.08896]
[1777735480578,38.2,78378.04,0.0,0.97528,3e-05,3.08896]
[1777735480812,38.2,78380.28,0.0,0.97534,3e-05,3.08237]
[1777735488867,38.2,78380.72,0.0,0.97535,3e-05,3.08114]
[1777735489267,38.2,78380.72,0.0,0.97535,3e-05,3.08114]
[1777735489327,38.2,78380.72,0.0,0.97535,3e-05,3.08114]
[1777735489875,38.2,78378.1,0.0,0.97528,3e-05,3.08884]
[1777735490362,38.2,78378.1,0.0,0.97528,3e-05,3.08884]
[1777735490578,38.2,78378.1,0.0,0.97528,3e-05,3.08884]
[1777735496924,38.2,78378.52,0.0,0.97529,3e-05,3.0876]
[1777735501328,38.2,78378.44,0.0,0.97529,3e-05,3.08784]
[1777735501585,38.2,78378.44,0.0,0.97529,3e-05,3.08784]
[1777735501964,38.2,78377.51,0.0,0.97526,3e-05,3.09057]
[1777735502852,38.2,78377.51,0.0,0.97526,3e-05,3.09057]
[1777735503078,38.2,78377.51,0.0,0.97526,3e-05,3.09057]
[1777735508292,38.2,78377.37,0.0,0.97526,3e-05,3.09097]
[1777735508329,38.2,78377.37,0.0,0.97526,3e-05,3.09097]
[1777735517065,38.22,78377.46,0.0,0.97521,3e-05,3.0957]
[1777735524114,38.23,78377.97,0.0,0.97519,3e-05,3.09853]
[1777735529149,38.24,78377.6,0.0,0.97515,3e-05,3.10269]
[1777735529663,38.24,78377.6,0.0,0.97515,3e-05,3.10269]
[1777735529832,38.24,78377.6,0.0,0.97515,3e-05,3.10269]
[1777735530157,38.24,78377.67,0.0,0.97514,3e-05,3.10309]
[1777735535838,38.24,78377.67,0.0,0.97514,3e-05,3.10309]
[1777735536079,38.24,78377.67,0.0,0.97514,3e-05,3.10309]
[1777735541233,38.24,78380.01,0.0,0.97522,3e-05,3.09416]
[1777735542451,38.24,78380.01,0.0,0.97522,3e-05,3.09416]
[1777735542581,38.24,78380.01,0.0,0.97522,3e-05,3.09416]
[1777735544365,38.24,78379.87,0.0,0.97522,3e-05,3.09455]
[1777735544575,38.24,78379.87,0.0,0.97522,3e-05,3.09455]
[1777735544676,38.24,78377.63,0.0,0.97515,3e-05,3.10112]
[1777735551303,38.24,78377.57,0.0,0.97515,3e-05,3.10118]
[1777735559359,38.24,78378.72,0.0,0.97519,3e-05,3.09768]
[1777735560406,38.24,78378.72,0.0,0.97519,3e-05,3.09768]
[1777735560576,38.24,78378.72,0.0,0.97519,3e-05,3.09768]
[1777735566109,38.24,78377.85,0.0,0.97516,3e-05,3.10019]
[1777735566178,38.24,78383.74,0.0,0.97533,3e-05,3.08287]
[1777735566326,38.24,78383.74,0.0,0.97533,3e-05,3.08287]
[1777735566408,38.24,78387.44,0.0,0.97544,3e-05,3.07204]
[1777735568607,38.24,78388.02,0.0,0.97545,3e-05,3.07037]
[1777735568830,38.24,78388.02,0.0,0.97545,3e-05,3.07037]
[1777735568931,38.24,78388.3,0.0,0.97546,3e-05,3.06962]
[1777735572113,38.24,78387.87,0.0,0.97545,3e-05,3.07091]
[1777735572342,38.24,78388.3,0.0,0.97546,3e-05,3.06971]
[1777735576262,38.24,78390.11,0.0,0.97551,3e-05,3.06451]
[1777735576325,38.24,78390.11,0.0,0.97551,3e-05,3.06451]
[1777735576670,38.24,78390.11,0.0,0.97551,3e-05,3.06451]
[1777735576825,38.24,78390.11,0.0,0.97551,3e-05,3.06451]
[1777735576926,38.24,78389.35,0.0,0.97549,3e-05,3.06679]
[1777735581487,38.24,78386.84,0.0,0.97541,3e-05,3.07421]
[1777735581578,38.24,78386.84,0.0,0.97541,3e-05,3.07421]
[1777735581588,38.24,78382.29,0.0,0.97529,3e-05,3.08756]
[1777735588562,38.24,78383.76,0.0,0.97533,3e-05,3.0832]
[1777735592590,38.24,78381.06,0.0,0.97527,3e-05,3.08804]
[1777735596286,38.24,78381.02,0.0,0.97527,3e-05,3.08813]
[1777735596328,38.24,78381.02,0.0,0.97527,3e-05,3.08813]
[1777735598569,38.24,78382.13,0.0,0.97531,3e-05,3.08485]
[1777735598576,38.24,78382.13,0.0,0.97531,3e-05,3.08485]
[1777735598633,38.24,78380.92,0.0,0.97527,3e-05,3.08838]
[1777735603668,38.24,78381.18,0.0,0.97528,3e-05,3.08755]
[1777735610717,38.24,78381.05,0.0,0.97528,3e-05,3.08786]
[1777735615752,38.24,78381.11,0.0,0.97528,3e-05,3.08764]
[1777735616548,38.24,78381.11,0.0,0.97528,3e-05,3.08764]
[1777735616580,38.24,78381.11,0.0,0.97528,3e-05,3.08764]
[1777735621794,38.24,78381.14,0.0,0.97528,3e-05,3.08751]
[1777735626829,38.24,78381.29,0.0,0.97528,3e-05,3.08703]
[1777735633991,38.24,78381.04,0.0,0.97528,3e-05,3.08776]
[1777735634081,38.24,78381.04,0.0,0.97528,3e-05,3.08776]
[1777735634182,38.24,78380.9,0.0,0.97527,3e-05,3.08813]
[1777735639920,38.24,78380.91,0.0,0.97527,3e-05,3.08807]
[1777735641277,38.24,78380.91,0.0,0.97527,3e-05,3.08807]
[1777735641325,38.24,78380.91,0.0,0.97527,3e-05,3.08807]
[1777735646969,38.24,78380.97,0.0,0.97528,3e-05,3.08785]
[1777735657039,38.24,78381.01,0.0,0.9753,3e-05,3.08463]
[1777735662074,38.24,78381.8,0.0,0.97532,3e-05,3.08232]
[1777735665090,38.24,78382.08,0.0,0.97533,3e-05,3.08151]
[1777735665330,38.24,78382.08,0.0,0.97533,3e-05,3.08151]
[1777735667280,38.24,78382.08,0.0,0.97533,3e-05,3.08151]
[1777735667283,38.24,78381.76,0.0,0.97532,3e-05,3.08246]
[1777735667325,38.24,78381.76,0.0,0.97532,3e-05,3.08246]
[1777735673153,38.24,78381.53,0.0,0.97532,3e-05,3.08315]
[1777735681209,38.24,78381.4,0.0,0.97531,3e-05,3.08355]
[1777735682963,38.24,78379.59,0.0,0.97526,3e-05,3.08886]
[1777735683083,38.24,78379.59,0.0,0.97526,3e-05,3.08886]
[1777735688258,38.25,78379.18,0.0,0.97522,3e-05,3.09271]
[1777735694300,38.26,78379.2,0.0,0.97519,3e-05,3.09579]
[1777735695068,38.26,78379.2,0.0,0.97519,3e-05,3.09579]
[1777735695077,38.26,78379.2,0.0,0.97519,3e-05,3.09579]
[1777735697528,38.27,78379.39,0.0,0.97519,3e-05,3.09627]
[1777735697580,38.27,78379.39,0.0,0.97519,3e-05,3.09627]
[1777735697681,38.27,78379.39,0.0,0.97518,3e-05,3.09679]
[1777735709409,38.29,78379.71,0.0,0.97513,3e-05,3.10202]
[1777735714444,38.3,78379.73,0.0,0.97513,3e-05,3.10143]
[1777735718466,38.3,78379.73,0.0,0.97513,3e-05,3.10143]
[1777735718575,38.3,78379.73,0.0,0.97513,3e-05,3.10143]
[1777735724515,38.31,78379.83,0.0,0.97509,3e-05,3.10615]
[1777735727797,38.31,78379.54,0.0,0.97507,3e-05,3.108]
[1777735727827,38.31,78379.54,0.0,0.97507,3e-05,3.108]
[1777735728543,38.32,78375.56,0.0,0.97495,3e-05,3.12072]
[1777735731045,38.32,78374.7,0.0,0.97492,3e-05,3.12374]
[1777735731075,38.32,78374.7,0.0,0.97492,3e-05,3.12374]
[1777735731146,38.32,78374.2,0.0,0.9749,3e-05,3.12615]
[1777735736598,38.33,78372.12,0.0,0.97481,3e-05,3.1346]
[1777735746075,38.33,78372.12,0.0,0.97481,3e-05,3.1346]
[1777735747836,38.35,78372.12,0.0,0.97477,3e-05,3.13959]
[1777735753318,38.35,78372.12,0.0,0.97476,3e-05,3.14004]
[1777735758753,38.36,78372.17,0.0,0.97472,3e-05,3.14441]
[1777735763787,38.37,78370.34,0.0,0.97464,3e-05,3.15249]
[1777735764852,38.37,78370.34,0.0,0.97464,3e-05,3.15249]
[1777735765076,38.37,78370.34,0.0,0.97464,3e-05,3.15249]
[1777735765133,38.37,78370.34,0.0,0.97464,3e-05,3.15249]
[1777735765328,38.37,78370.34,0.0,0.97464,3e-05,3.15249]
[1777735765394,38.37,78370.48,0.0,0.97464,3e-05,3.15251]
[1777735774865,38.39,78368.58,0.0,0.97457,3e-05,3.15924]
[1777735778264,38.39,78368.47,0.0,0.97456,3e-05,3.16041]
[1777735778329,38.39,78368.47,0.0,0.97456,3e-05,3.16041]
[1777735778356,38.39,78368.47,0.0,0.97455,3e-05,3.16083]
[1777735778439,38.39,78368.47,0.0,0.97455,3e-05,3.16083]
[1777735778585,38.39,78368.47,0.0,0.97455,3e-05,3.16083]
[1777735783966,38.4,78370.67,0.0,0.97459,3e-05,3.15686]
[1777735789003,38.41,78371.05,0.0,0.97458,3e-05,3.15788]
[1777735794037,38.41,78371.1,0.0,0.97456,3e-05,3.15985]
[1777735801096,38.42,78370.32,0.0,0.97451,3e-05,3.16511]
[1777735802778,38.42,78370.47,0.0,0.97451,3e-05,3.16507]
[1777735802831,38.42,78370.47,0.0,0.97451,3e-05,3.16507]
[1777735803098,38.42,78370.47,0.0,0.97451,3e-05,3.16507]
[1777735803330,38.42,78370.47,0.0,0.97451,3e-05,3.16507]
[1777735803427,38.42,78370.52,0.0,0.97451,3e-05,3.16534]
[1777735809155,38.43,78372.36,0.0,0.97454,3e-05,3.16232]
[1777735809848,38.43,78372.36,0.0,0.97454,3e-05,3.16232]
[1777735810026,38.43,78372.36,0.0,0.97454,3e-05,3.16232]
[1777735810082,38.43,78372.36,0.0,0.97454,3e-05,3.16232]
[1777735810162,38.43,78372.56,0.0,0.97454,3e-05,3.16214]
[1777735815197,38.44,78370.24,0.0,0.97446,3e-05,3.1711]
[1777735821239,38.45,78369.96,0.0,0.97442,3e-05,3.17432]
[1777735827281,38.46,78370.27,0.0,0.97441,3e-05,3.17575]
[1777735828306,38.46,78370.27,0.0,0.97441,3e-05,3.17575]
[1777735828330,38.46,78370.27,0.0,0.97441,3e-05,3.17575]
[1777735828438,38.46,78370.27,0.0,0.97441,3e-05,3.17575]
[1777735828355,38.46,78370.09,0.0,0.9744,3e-05,3.17668]
[1777735828579,38.46,78370.09,0.0,0.9744,3e-05,3.17668]
[1777735834330,38.46,78370.47,0.0,0.97441,3e-05,3.17479]
[1777735839365,38.47,78372.21,0.0,0.97445,3e-05,3.17159]
[1777735840372,38.47,78365.1,0.0,0.97423,3e-05,3.19321]
[1777735842635,38.47,78365.0,0.0,0.97422,3e-05,3.19423]
[1777735842830,38.47,78365.0,0.0,0.97422,3e-05,3.19423]
[1777735842910,38.47,78365.0,0.0,0.97422,3e-05,3.19423]
[1777735843083,38.47,78365.0,0.0,0.97422,3e-05,3.19423]
[1777735843393,38.48,78365.15,0.0,0.97423,3e-05,3.19414]
[1777735849435,38.48,78365.08,0.0,0.9742,3e-05,3.1965]
[1777735851449,38.48,78368.37,0.0,0.97429,3e-05,3.1874]
[1777735853068,38.48,78368.37,0.0,0.97429,3e-05,3.1874]
[1777735853077,38.48,78368.37,0.0,0.97429,3e-05,3.1874]
[1777735853331,38.48,78368.37,0.0,0.97429,3e-05,3.1874]
[1777735853464,38.49,78368.54,0.0,0.97429,3e-05,3.18763]
[1777735853577,38.49,78368.54,0.0,0.97429,3e-05,3.18763]
[1777735858498,38.49,78371.93,0.0,0.97437,3e-05,3.17938]
[1777735859774,38.49,78371.84,0.0,0.97436,3e-05,3.18004]
[1777735859826,38.49,78371.84,0.0,0.97436,3e-05,3.18004]
[1777735859919,38.49,78371.84,0.0,0.97436,3e-05,3.18004]
[1777735860084,38.49,78371.84,0.0,0.97436,3e-05,3.18004]
[1777735860177,38.5,78371.84,0.0,0.97436,3e-05,3.18043]
[1777735865547,38.5,78370.92,0.0,0.97432,3e-05,3.18507]
[1777735870581,38.51,78370.07,0.0,0.97427,3e-05,3.18946]
[1777735876096,38.51,78370.07,0.0,0.97426,3e-05,3.19057]
[1777735876256,38.51,78370.07,0.0,0.97426,3e-05,3.19057]
[1777735876327,38.51,78370.07,0.0,0.97426,3e-05,3.19057]
[1777735876357,38.51,78370.12,0.0,0.97425,3e-05,3.19152]
[1777735881659,38.52,78370.0,0.0,0.97423,3e-05,3.19369]
[1777735888708,38.53,78372.34,0.0,0.97428,3e-05,3.18925]
[1777735891583,38.53,78372.35,0.0,0.97427,3e-05,3.18995]
[1777735891721,38.53,78372.35,0.0,0.97427,3e-05,3.18995]
[1777735891833,38.53,78372.35,0.0,0.97427,3e-05,3.18995]
[1777735891924,38.53,78372.35,0.0,0.97429,3e-05,3.18757]
[1777735897771,38.54,78370.07,0.0,0.9742,3e-05,3.19616]
[1777735902806,38.54,78369.99,0.0,0.97418,3e-05,3.19816]
[1777735903744,38.54,78369.99,0.0,0.97418,3e-05,3.19816]
[1777735903828,38.54,78369.99,0.0,0.97418,3e-05,3.19816]
[1777735903991,38.54,78369.99,0.0,0.97418,3e-05,3.19816]
[1777735904088,38.54,78369.99,0.0,0.97418,3e-05,3.19816]
[1777735904185,38.55,78369.99,0.0,0.97418,3e-05,3.19885]
[1777735909855,38.55,78369.82,0.0,0.97415,3e-05,3.20109]
[1777735914890,38.56,78369.77,0.0,0.97414,3e-05,3.20295]
[1777735919925,38.56,78369.53,0.0,0.97411,3e-05,3.20535]
[1777735924102,38.57,78369.56,0.0,0.9741,3e-05,3.20627]
[1777735924239,38.57,78369.56,0.0,0.9741,3e-05,3.20627]
[1777735924329,38.57,78369.56,0.0,0.9741,3e-05,3.20627]
[1777735924340,38.57,78369.86,0.0,0.97411,3e-05,3.20604]
[1777735931002,38.58,78370.88,0.0,0.97411,3e-05,3.20532]
[1777735933413,38.58,78373.67,0.0,0.97419,3e-05,3.19731]
[1777735933505,38.58,78373.65,0.0,0.97419,3e-05,3.19772]
[1777735933639,38.58,78373.65,0.0,0.97419,3e-05,3.19772]
[1777735933834,38.58,78373.65,0.0,0.97419,3e-05,3.19772]
[1777735939058,38.59,78373.42,0.0,0.97416,3e-05,3.20048]
[1777735941247,38.59,78373.67,0.0,0.97417,3e-05,3.20007]
[1777735941309,38.59,78373.67,0.0,0.97417,3e-05,3.20007]
[1777735941335,38.59,78373.67,0.0,0.97417,3e-05,3.20007]
[1777735941437,38.59,78373.6,0.0,0.97416,3e-05,3.20062]
[1777735950135,38.6,78373.71,0.0,0.97413,3e-05,3.20331]
[1777735956177,38.6,78373.78,0.0,0.97414,3e-05,3.20196]
[1777735959198,38.61,78368.81,0.0,0.97399,3e-05,3.21782]
[1777735960399,38.61,78368.81,0.0,0.97399,3e-05,3.21782]
[1777735960470,38.61,78368.81,0.0,0.97399,3e-05,3.21782]
[1777735960581,38.61,78368.81,0.0,0.97399,3e-05,3.21782]
[1777735960501,38.61,78367.25,0.0,0.97394,3e-05,3.2228]
[1777735961211,38.61,78367.4,0.0,0.97394,3e-05,3.22265]
[1777735966246,38.61,78367.26,0.0,0.97392,3e-05,3.22454]
[1777735971283,38.62,78367.09,0.0,0.9739,3e-05,3.22654]
[1777735975973,38.62,78366.45,0.0,0.97388,3e-05,3.22906]
[1777735976075,38.62,78366.45,0.0,0.97388,3e-05,3.22906]
[1777735976471,38.62,78366.45,0.0,0.97388,3e-05,3.22906]
[1777735976576,38.62,78366.45,0.0,0.97388,3e-05,3.22906]
[1777735976569,38.62,78368.65,0.0,0.97393,3e-05,3.22333]
[1777735977326,38.62,78374.13,0.0,0.97409,3e-05,3.20721]
[1777735979341,38.63,78377.23,0.0,0.97417,3e-05,3.19863]
[1777735982076,38.63,78377.2,0.0,0.97417,3e-05,3.19941]
[1777735982344,38.63,78377.2,0.0,0.97417,3e-05,3.19941]
[1777735988404,38.64,78376.61,0.0,0.97413,3e-05,3.20353]
[1777735991906,38.64,78378.96,0.0,0.97419,3e-05,3.19717]
[1777735992075,38.64,78378.96,0.0,0.97419,3e-05,3.19717]
[1777735992152,38.64,78378.96,0.0,0.97419,3e-05,3.19717]
[1777735992332,38.64,78378.96,0.0,0.97419,3e-05,3.19717]
[1777735992358,38.64,78378.96,0.0,0.97418,3e-05,3.19784]
[1777736004517,38.65,78377.13,0.0,0.97409,3e-05,3.20708]
[1777736006160,38.65,78376.73,0.0,0.97408,3e-05,3.20859]
[1777736006327,38.65,78376.73,0.0,0.97408,3e-05,3.20859]
[1777736006431,38.65,78376.73,0.0,0.97408,3e-05,3.20859]
[1777736006585,38.65,78376.73,0.0,0.97408,3e-05,3.20859]
[1777736006653,38.65,78376.85,0.0,0.97408,3e-05,3.20854]
[1777736009831,38.65,78376.85,0.0,0.97408,3e-05,3.20854]
[1777736009889,38.66,78376.85,0.0,0.97407,3e-05,3.20945]
[1777736015595,38.66,78376.81,0.0,0.97407,3e-05,3.20826]
[1777736021637,38.67,78377.5,0.0,0.97408,3e-05,3.20801]
[1777736024157,38.67,78377.98,0.0,0.97409,3e-05,3.20719]
[1777736024327,38.67,78377.98,0.0,0.97409,3e-05,3.20719]
[1777736024387,38.67,78377.98,0.0,0.97409,3e-05,3.20719]
[1777736024586,38.67,78377.98,0.0,0.97409,3e-05,3.20719]
[1777736024591,38.67,78377.98,0.0,0.97408,3e-05,3.20749]
[1777736029693,38.68,78377.86,0.0,0.97406,3e-05,3.20937]
[1777736034728,38.68,78377.56,0.0,0.97404,3e-05,3.21176]
[1777736037143,38.68,78376.9,0.0,0.97402,3e-05,3.21403]
[1777736037330,38.68,78376.9,0.0,0.97402,3e-05,3.21403]
[1777736037408,38.68,78376.9,0.0,0.97402,3e-05,3.21403]
[1777736037577,38.68,78376.9,0.0,0.97402,3e-05,3.21403]
[1777736037679,38.68,78377.44,0.0,0.97403,3e-05,3.213]
[1777736039762,38.69,78381.34,0.0,0.97414,3e-05,3.20194]
[1777736041224,38.69,78381.34,0.0,0.97414,3e-05,3.20194]
[1777736041326,38.69,78381.34,0.0,0.97414,3e-05,3.20194]
[1777736041496,38.69,78381.34,0.0,0.97414,3e-05,3.20194]
[1777736041585,38.69,78381.34,0.0,0.97414,3e-05,3.20194]
[1777736041650,38.69,78384.42,0.0,0.97422,3e-05,3.1934]
[1777736046811,38.69,78385.32,0.0,0.97423,3e-05,3.19235]
[1777736051847,38.7,78386.54,0.0,0.97425,3e-05,3.19034]
[1777736054270,38.7,78386.2,0.0,0.97424,3e-05,3.19167]
[1777736054324,38.7,78386.2,0.0,0.97424,3e-05,3.19167]
[1777736054555,38.7,78386.2,0.0,0.97424,3e-05,3.19167]
[1777736054580,38.7,78386.2,0.0,0.97424,3e-05,3.19167]
[1777736054656,38.7,78386.19,0.0,0.97423,3e-05,3.19235]
[1777736059903,38.71,78385.0,0.0,0.97418,3e-05,3.19749]
[1777736065597,38.71,78385.35,0.0,0.97418,3e-05,3.1977]
[1777736065678,38.71,78385.51,0.0,0.97418,3e-05,3.19785]
[1777736065831,38.71,78385.51,0.0,0.97418,3e-05,3.19785]
[1777736065909,38.71,78385.51,0.0,0.97418,3e-05,3.19785]
[1777736066080,38.71,78385.51,0.0,0.97418,3e-05,3.19785]
[1777736066112,38.71,78385.51,0.0,0.97418,3e-05,3.19816]
[1777736071988,38.72,78387.09,0.0,0.97423,3e-05,3.19191]
[1777736077023,38.73,78384.66,0.0,0.97414,3e-05,3.20075]
[1777736081051,38.73,78394.71,0.0,0.97442,3e-05,3.17213]
[1777736082059,38.73,78400.42,0.0,0.97459,3e-05,3.15558]
[1777736083241,38.73,78400.42,0.0,0.97459,3e-05,3.15558]
[1777736083328,38.73,78400.42,0.0,0.97459,3e-05,3.15558]
[1777736083685,38.73,78400.42,0.0,0.97459,3e-05,3.15558]
[1777736083429,38.73,78401.23,0.0,0.9746,3e-05,3.15392]
[1777736083838,38.73,78401.23,0.0,0.9746,3e-05,3.15392]
[1777736089107,38.74,78401.37,0.0,0.97459,3e-05,3.1554]
[1777736094144,38.75,78404.65,0.0,0.97466,3e-05,3.1479]
[1777736095151,38.75,78408.08,0.0,0.97476,3e-05,3.13819]
[1777736096950,38.75,78408.23,0.0,0.97476,3e-05,3.13813]
[1777736097082,38.75,78408.23,0.0,0.97476,3e-05,3.13813]
[1777736097235,38.75,78408.23,0.0,0.97476,3e-05,3.13813]
[1777736097331,38.75,78408.23,0.0,0.97476,3e-05,3.13813]
[1777736097336,38.75,78409.66,0.0,0.97479,3e-05,3.13432]
[1777736103207,38.76,78410.15,0.0,0.97478,3e-05,3.1352]
[1777736108242,38.76,78410.48,0.0,0.97478,3e-05,3.13614]
[1777736113276,38.77,78410.66,0.0,0.97476,3e-05,3.13749]
[1777736115309,38.77,78410.69,0.0,0.97476,3e-05,3.13777]
[1777736115329,38.77,78410.69,0.0,0.97476,3e-05,3.13777]
[1777736115430,38.77,78412.93,0.0,0.97482,3e-05,3.13158]
[1777736115969,38.77,78412.93,0.0,0.97482,3e-05,3.13158]
[1777736116081,38.77,78412.93,0.0,0.97482,3e-05,3.13158]
[1777736121333,38.78,78412.74,0.0,0.97479,3e-05,3.13439]
[1777736124375,38.78,78413.81,0.0,0.97482,3e-05,3.132]
[1777736124577,38.78,78413.81,0.0,0.97482,3e-05,3.132]
[1777736124651,38.78,78413.81,0.0,0.97481,3e-05,3.13237]
[1777736124933,38.78,78413.81,0.0,0.97481,3e-05,3.13237]
[1777736125089,38.78,78413.81,0.0,0.97481,3e-05,3.13237]
[1777736130396,38.79,78411.5,0.0,0.97473,3e-05,3.14135]
[1777736135751,38.79,78411.54,0.0,0.97474,3e-05,3.13954]
[1777736135830,38.79,78411.54,0.0,0.97474,3e-05,3.13954]
[1777736136386,38.79,78411.54,0.0,0.97474,3e-05,3.13954]
[1777736136584,38.79,78411.54,0.0,0.97474,3e-05,3.13954]
[1777736136633,38.8,78411.65,0.0,0.97473,3e-05,3.13992]
[1777736142480,38.8,78411.66,0.0,0.97471,3e-05,3.14198]
[1777736147515,38.81,78411.43,0.0,0.97469,3e-05,3.14437]
[1777736148751,38.81,78411.43,0.0,0.97469,3e-05,3.14437]
[1777736148830,38.81,78411.43,0.0,0.97469,3e-05,3.14437]
[1777736149278,38.81,78411.43,0.0,0.97469,3e-05,3.14437]
[1777736149328,38.81,78411.43,0.0,0.97469,3e-05,3.14437]
[1777736149528,38.81,78411.52,0.0,0.97469,3e-05,3.14479]
[1777736154564,38.82,78410.92,0.0,0.97465,3e-05,3.14824]
[1777736159599,38.82,78411.28,0.0,0.97465,3e-05,3.14884]
[1777736169669,38.83,78411.17,0.0,0.97461,3e-05,3.15243]
[1777736174704,38.84,78411.89,0.0,0.97462,3e-05,3.15192]
[1777736177782,38.84,78412.35,0.0,0.97463,3e-05,3.1509]
[1777736177832,38.84,78412.35,0.0,0.97463,3e-05,3.1509]
[1777736178550,38.84,78412.35,0.0,0.97463,3e-05,3.1509]
[1777736178584,38.84,78412.35,0.0,0.97463,3e-05,3.1509]
[1777736178731,38.84,78412.37,0.0,0.97462,3e-05,3.15181]
[1777736183766,38.85,78412.03,0.0,0.97459,3e-05,3.15441]
[1777736189810,38.85,78411.79,0.0,0.97457,3e-05,3.157]
[1777736194846,38.86,78411.85,0.0,0.97458,3e-05,3.15528]
[1777736198691,38.86,78411.52,0.0,0.97456,3e-05,3.15687]
[1777736198827,38.86,78411.52,0.0,0.97456,3e-05,3.15687]
[1777736198849,38.86,78410.0,0.0,0.97452,3e-05,3.16195]
[1777736199249,38.86,78410.0,0.0,0.97452,3e-05,3.16195]
[1777736199332,38.86,78410.0,0.0,0.97452,3e-05,3.16195]
[1777736204917,38.87,78409.06,0.0,0.97447,3e-05,3.1665]
[1777736207938,38.87,78404.46,0.0,0.97433,3e-05,3.18096]
[1777736209032,38.87,78404.46,0.0,0.97433,3e-05,3.18096]
[1777736209076,38.87,78404.46,0.0,0.97433,3e-05,3.18096]
[1777736209773,38.87,78404.46,0.0,0.97433,3e-05,3.18096]
[1777736209840,38.87,78404.46,0.0,0.97433,3e-05,3.18096]
[1777736209812,38.87,78402.78,0.0,0.97428,3e-05,3.18646]
[1777736214987,38.88,78400.6,0.0,0.9742,3e-05,3.1942]
[1777736220508,38.88,78400.67,0.0,0.97419,3e-05,3.195]
[1777736220575,38.88,78400.67,0.0,0.97419,3e-05,3.195]
[1777736220609,38.88,78401.36,0.0,0.97421,3e-05,3.19346]
[1777736221149,38.88,78401.36,0.0,0.97421,3e-05,3.19346]
[1777736221328,38.88,78401.36,0.0,0.97421,3e-05,3.19346]
[1777736227070,38.89,78399.42,0.0,0.97414,3e-05,3.20068]
[1777736232106,38.89,78399.69,0.0,0.97413,3e-05,3.20108]
[1777736237141,38.9,78399.94,0.0,0.97413,3e-05,3.20154]
[1777736243182,38.9,78399.38,0.0,0.9741,3e-05,3.20463]
[1777736244533,38.9,78399.38,0.0,0.9741,3e-05,3.20463]
[1777736244575,38.9,78399.38,0.0,0.9741,3e-05,3.20463]
[1777736244741,38.9,78398.07,0.0,0.97406,3e-05,3.20899]
[1777736245329,38.9,78398.07,0.0,0.97406,3e-05,3.20899]
[1777736245578,38.9,78398.07,0.0,0.97406,3e-05,3.20899]
[1777736250559,38.9,78397.93,0.0,0.97405,3e-05,3.20986]
[1777736250575,38.9,78397.93,0.0,0.97405,3e-05,3.20986]
[1777736250660,38.91,78396.85,0.0,0.97401,3e-05,3.21396]
[1777736251106,38.91,78396.85,0.0,0.97401,3e-05,3.21396]
[1777736251330,38.91,78396.85,0.0,0.97401,3e-05,3.21396]
[1777736259295,38.91,78394.12,0.0,0.97394,3e-05,3.22071]
[1777736261150,38.91,78394.12,0.0,0.97394,3e-05,3.22071]
[1777736261332,38.91,78394.12,0.0,0.97394,3e-05,3.22071]
[1777736261425,38.91,78394.08,0.0,0.97393,3e-05,3.22145]
[1777736262374,38.91,78394.08,0.0,0.97393,3e-05,3.22145]
[1777736262578,38.91,78394.08,0.0,0.97393,3e-05,3.22145]
[1777736268358,38.92,78393.1,0.0,0.97389,3e-05,3.22578]
[1777736273001,38.92,78393.13,0.0,0.97388,3e-05,3.22648]
[1777736273089,38.92,78393.13,0.0,0.97388,3e-05,3.22648]
[1777736274252,38.92,78393.56,0.0,0.97389,3e-05,3.2254]
[1777736274328,38.92,78393.56,0.0,0.97389,3e-05,3.2254]
[1777736275835,38.92,78393.56,0.0,0.97389,3e-05,3.2256]
[1777736275933,38.92,78393.56,0.0,0.97389,3e-05,3.22579]
[1777736281451,38.93,78393.24,0.0,0.97387,3e-05,3.22793]
[1777736284472,38.93,78390.98,0.0,0.97379,3e-05,3.23525]
[1777736285323,38.93,78390.98,0.0,0.97379,3e-05,3.23525]
[1777736285580,38.93,78390.98,0.0,0.97379,3e-05,3.23525]
[1777736287493,38.93,78388.36,0.0,0.97371,3e-05,3.24362]
[1777736292530,38.93,78390.93,0.0,0.97378,3e-05,3.23677]
[1777736293730,38.93,78390.93,0.0,0.97378,3e-05,3.23677]
[1777736293835,38.93,78390.93,0.0,0.97378,3e-05,3.23677]
[1777736300587,38.94,78390.05,0.0,0.97374,3e-05,3.24084]
[1777736305786,38.94,78389.26,0.0,0.97371,3e-05,3.24391]
[1777736305828,38.94,78389.26,0.0,0.97371,3e-05,3.24391]
[1777736307832,38.94,78389.98,0.0,0.97373,3e-05,3.24193]
[1777736307906,38.94,78389.98,0.0,0.97373,3e-05,3.24228]
[1777736322741,38.95,78390.14,0.0,0.97373,3e-05,3.24129]
[1777736326738,38.95,78391.85,0.0,0.97377,3e-05,3.23671]
[1777736326826,38.95,78391.85,0.0,0.97377,3e-05,3.23671]
[1777736326895,38.95,78398.46,0.0,0.97397,3e-05,3.21719]
[1777736333820,38.96,78398.53,0.0,0.97395,3e-05,3.21849]
[1777736342887,38.96,78405.07,0.0,0.97412,3e-05,3.20097]
[1777736344220,38.96,78405.8,0.0,0.97414,3e-05,3.19905]
[1777736344326,38.96,78405.8,0.0,0.97414,3e-05,3.19905]
[1777736345833,38.97,78407.07,0.0,0.97418,3e-05,3.19553]
[1777736345934,38.97,78407.07,0.0,0.97418,3e-05,3.19578]
[1777736346949,38.97,78407.07,0.0,0.97418,3e-05,3.19578]
[1777736347075,38.97,78407.07,0.0,0.97418,3e-05,3.19578]
[1777736347921,38.96,78406.92,0.0,0.97418,3e-05,3.19563]
[1777736354974,38.96,78406.68,0.0,0.97418,3e-05,3.1948]
[1777736357263,38.96,78406.5,0.0,0.97419,3e-05,3.19473]
[1777736357326,38.96,78406.5,0.0,0.97419,3e-05,3.19473]
[1777736363166,38.95,78406.64,0.0,0.9742,3e-05,3.19284]
[1777736363326,38.95,78406.64,0.0,0.9742,3e-05,3.19284]
[1777736364670,38.95,78406.61,0.0,0.97421,3e-05,3.19233]
[1777736364827,38.95,78406.61,0.0,0.97421,3e-05,3.19233]
[1777736364893,38.95,78406.61,0.0,0.97421,3e-05,3.19204]
[1777736367424,38.95,78406.52,0.0,0.97421,3e-05,3.19201]
[1777736367582,38.95,78406.52,0.0,0.97421,3e-05,3.19201]
[1777736374107,38.94,78405.6,0.0,0.97423,3e-05,3.18922]
[1777736375383,38.94,78405.6,0.0,0.97423,3e-05,3.18922]
[1777736375576,38.94,78405.6,0.0,0.97423,3e-05,3.18922]
[1777736377733,38.94,78405.56,0.0,0.97424,3e-05,3.18875]
[1777736377828,38.94,78405.56,0.0,0.97424,3e-05,3.18875]
[1777736377835,38.94,78405.51,0.0,0.97424,3e-05,3.18831]
[1777736380687,38.94,78406.58,0.0,0.97427,3e-05,3.18486]
[1777736380834,38.94,78406.58,0.0,0.97427,3e-05,3.18486]
[1777736388848,38.93,78405.59,0.0,0.97426,3e-05,3.18634]
[1777736389079,38.93,78405.55,0.0,0.97427,3e-05,3.18502]
[1777736391633,38.93,78405.66,0.0,0.97428,3e-05,3.18441]
[1777736391826,38.93,78405.66,0.0,0.97428,3e-05,3.18441]
[1777736391928,38.92,78405.88,0.0,0.97429,3e-05,3.18318]
[1777736397271,38.92,78405.75,0.0,0.9743,3e-05,3.18214]
[1777736402306,38.91,78405.74,0.0,0.97431,3e-05,3.18076]
[1777736409355,38.91,78405.69,0.0,0.97433,3e-05,3.17895]
[1777736414390,38.9,78405.71,0.0,0.97434,3e-05,3.1775]
[1777736419425,38.9,78405.63,0.0,0.97436,3e-05,3.17636]
[1777736424460,38.89,78405.4,0.0,0.97436,3e-05,3.17567]
[1777736426644,38.89,78405.27,0.0,0.97436,3e-05,3.17578]
[1777736426831,38.89,78405.27,0.0,0.97436,3e-05,3.17578]
[1777736431482,38.89,78404.06,0.0,0.97434,3e-05,3.17772]
[1777736431580,38.89,78404.06,0.0,0.97434,3e-05,3.17772]
[1777736431635,38.89,78398.79,0.0,0.97422,3e-05,3.18991]
[1777736433466,38.89,78398.19,0.0,0.9742,3e-05,3.19139]
[1777736433581,38.89,78398.19,0.0,0.9742,3e-05,3.19139]
[1777736433631,38.89,78398.07,0.0,0.9742,3e-05,3.19144]
[1777736439555,38.88,78396.94,0.0,0.97418,3e-05,3.1933]
[1777736439576,38.88,78396.94,0.0,0.97418,3e-05,3.1933]
[1777736444494,38.88,78396.51,0.0,0.97418,3e-05,3.19309]
[1777736444578,38.88,78396.51,0.0,0.97418,3e-05,3.19309]
[1777736444600,38.87,78397.79,0.0,0.97422,3e-05,3.18901]
[1777736453663,38.87,78397.97,0.0,0.97425,3e-05,3.18597]
[1777736457684,38.87,78397.97,0.0,0.97425,3e-05,3.18597]
[1777736457829,38.87,78397.97,0.0,0.97425,3e-05,3.18597]
[1777736463733,38.86,78397.13,0.0,0.97426,3e-05,3.18578]
[1777736469441,38.86,78397.3,0.0,0.97426,3e-05,3.18502]
[1777736469578,38.86,78397.3,0.0,0.97426,3e-05,3.18502]
[1777736470967,38.86,78397.24,0.0,0.97425,3e-05,3.18604]
[1777736471079,38.86,78397.24,0.0,0.97425,3e-05,3.18604]
[1777736471068,38.86,78397.29,0.0,0.97425,3e-05,3.18618]
[1777736477833,38.87,78397.96,0.0,0.97425,3e-05,3.18617]
[1777736483875,38.87,78398.0,0.0,0.97425,3e-05,3.18611]
[1777736488910,38.86,78398.76,0.0,0.97429,3e-05,3.18259]
[1777736489451,38.86,78398.76,0.0,0.97429,3e-05,3.18259]
[1777736489576,38.86,78398.76,0.0,0.97429,3e-05,3.18259]
[1777736489917,38.86,78402.09,0.0,0.97439,3e-05,3.1725]
[1777736497973,38.86,78403.87,0.0,0.97446,3e-05,3.16452]
[1777736504015,38.87,78403.5,0.0,0.97443,3e-05,3.1675]
[1777736509050,38.87,78403.15,0.0,0.9744,3e-05,3.17006]
[1777736516064,38.88,78403.41,0.0,0.9744,3e-05,3.1705]
[1777736517470,38.88,78403.22,0.0,0.97438,3e-05,3.17226]
[1777736517578,38.88,78403.22,0.0,0.97438,3e-05,3.17226]
[1777736517832,38.88,78403.22,0.0,0.97438,3e-05,3.17226]
[1777736518113,38.88,78403.55,0.0,0.97439,3e-05,3.17158]
[1777736523150,38.89,78402.85,0.0,0.97435,3e-05,3.17513]
[1777736525107,38.89,78403.03,0.0,0.97436,3e-05,3.17489]
[1777736525163,38.89,78402.92,0.0,0.97435,3e-05,3.17551]
[1777736525325,38.89,78402.92,0.0,0.97435,3e-05,3.17551]
[1777736525560,38.89,78402.92,0.0,0.97435,3e-05,3.17551]
[1777736525574,38.89,78402.92,0.0,0.97435,3e-05,3.17551]
[1777736535234,38.9,78402.92,0.0,0.97432,3e-05,3.17838]
[1777736542354,38.9,78403.01,0.0,0.97432,3e-05,3.1784]
[1777736542419,38.9,78403.01,0.0,0.97432,3e-05,3.1784]
[1777736542578,38.9,78403.01,0.0,0.97432,3e-05,3.1784]
[1777736542679,38.91,78403.01,0.0,0.9743,3e-05,3.18038]
[1777736550339,38.91,78403.31,0.0,0.97429,3e-05,3.18144]
[1777736555374,38.92,78403.08,0.0,0.9743,3e-05,3.18039]
[1777736560409,38.92,78403.28,0.0,0.9743,3e-05,3.1801]
[1777736566451,38.91,78403.32,0.0,0.97432,3e-05,3.17841]
[1777736571486,38.91,78403.44,0.0,0.97433,3e-05,3.17676]
[1777736576520,38.91,78403.47,0.0,0.97435,3e-05,3.17539]
[1777736582563,38.9,78404.04,0.0,0.97438,3e-05,3.17218]
[1777736584922,38.9,78404.09,0.0,0.97438,3e-05,3.17178]
[1777736585082,38.9,78404.09,0.0,0.97438,3e-05,3.17178]
[1777736585184,38.9,78404.09,0.0,0.97439,3e-05,3.17128]
[1777736585249,38.9,78404.09,0.0,0.97439,3e-05,3.17128]
[1777736585325,38.9,78404.09,0.0,0.97439,3e-05,3.17128]
[1777736588605,38.9,78412.94,0.0,0.97465,3e-05,3.14457]
[1777736589612,38.89,78420.58,0.0,0.97487,3e-05,3.12202]
[1777736591626,38.89,78423.53,0.0,0.97495,3e-05,3.11306]
[1777736592332,38.89,78423.53,0.0,0.97495,3e-05,3.11306]
[1777736592575,38.89,78423.53,0.0,0.97495,3e-05,3.11306]
[1777736592719,38.89,78423.53,0.0,0.97495,3e-05,3.11306]
[1777736592829,38.89,78423.53,0.0,0.97495,3e-05,3.11306]
[1777736592930,38.89,78424.01,0.0,0.97497,3e-05,3.11136]
[1777736595654,38.89,78427.44,0.0,0.97507,3e-05,3.10098]
[1777736599086,38.89,78429.53,0.0,0.97513,3e-05,3.09468]
[1777736599326,38.89,78429.53,0.0,0.97513,3e-05,3.09457]
[1777736600679,38.89,78429.7,0.0,0.97514,3e-05,3.09396]
[1777736600826,38.89,78429.7,0.0,0.97514,3e-05,3.09396]
[1777736600878,38.89,78429.7,0.0,0.97514,3e-05,3.09385]
[1777736606730,38.89,78430.56,0.0,0.97517,3e-05,3.09073]
[1777736608736,38.89,78429.89,0.0,0.97515,3e-05,3.09258]
[1777736608826,38.89,78429.89,0.0,0.97515,3e-05,3.09258]
[1777736614972,38.89,78432.14,0.0,0.97524,3e-05,3.08247]
[1777736615079,38.89,78432.14,0.0,0.97524,3e-05,3.08247]
[1777736615226,38.89,78432.14,0.0,0.97524,3e-05,3.08247]
[1777736615180,38.89,78432.17,0.0,0.97524,3e-05,3.08231]
[1777736615327,38.89,78432.17,0.0,0.97524,3e-05,3.08231]
[1777736615794,38.88,78435.75,0.0,0.97535,3e-05,3.07191]
[1777736620939,38.88,78435.33,0.0,0.97534,3e-05,3.0729]
[1777736620965,38.88,78435.33,0.0,0.97534,3e-05,3.0729]
[1777736621077,38.88,78435.33,0.0,0.97534,3e-05,3.0729]
[1777736621178,38.88,78434.0,0.0,0.9753,3e-05,3.07669]
[1777736627880,38.88,78434.31,0.0,0.97531,3e-05,3.07537]
[1777736633922,38.88,78434.42,0.0,0.97532,3e-05,3.07472]
[1777736640778,38.88,78434.32,0.0,0.97532,3e-05,3.07495]
[1777736649028,38.88,78434.7,0.0,0.97533,3e-05,3.07309]
[1777736652675,38.88,78434.64,0.0,0.97533,3e-05,3.07321]
[1777736652807,38.88,78434.64,0.0,0.97533,3e-05,3.07321]
[1777736652828,38.88,78434.64,0.0,0.97533,3e-05,3.07321]
[1777736652909,38.88,78434.64,0.0,0.97533,3e-05,3.07305]
[1777736656077,38.88,78440.34,0.0,0.97549,3e-05,3.05651]
[1777736658250,38.88,78438.91,0.0,0.97546,3e-05,3.0606]
[1777736658325,38.88,78438.22,0.0,0.97544,3e-05,3.06255]
[1777736658557,38.88,78438.22,0.0,0.97544,3e-05,3.06255]
[1777736658578,38.88,78438.22,0.0,0.97544,3e-05,3.06255]
[1777736659098,38.88,78438.19,0.0,0.97544,3e-05,3.0626]
[1777736664133,38.88,78437.88,0.0,0.97543,3e-05,3.06333]
[1777736666293,38.88,78437.98,0.0,0.97543,3e-05,3.06301]
[1777736666334,38.88,78437.16,0.0,0.97541,3e-05,3.06533]
[1777736666419,38.88,78437.16,0.0,0.97541,3e-05,3.06533]
[1777736666581,38.88,78437.16,0.0,0.97541,3e-05,3.06533]
[1777736667154,38.88,78437.48,0.0,0.97542,3e-05,3.06438]
[1777736672189,38.88,78437.29,0.0,0.97544,3e-05,3.0617]
[1777736679238,38.88,78439.17,0.0,0.97549,3e-05,3.05613]
[1777736684273,38.87,78439.0,0.0,0.97549,3e-05,3.05652]
[1777736689105,38.87,78436.83,0.0,0.97543,3e-05,3.06269]
[1777736689330,38.87,78436.83,0.0,0.97543,3e-05,3.06269]
[1777736689308,38.87,78436.0,0.0,0.97541,3e-05,3.06505]
[1777736689444,38.87,78436.0,0.0,0.97541,3e-05,3.06505]
[1777736689580,38.87,78436.0,0.0,0.97541,3e-05,3.06505]
[1777736695350,38.87,78434.95,0.0,0.97538,3e-05,3.06785]
[1777736700385,38.88,78434.93,0.0,0.97535,3e-05,3.0704]
[1777736703691,38.89,78433.13,0.0,0.97529,3e-05,3.07657]
[1777736703830,38.89,78433.13,0.0,0.97529,3e-05,3.07657]
[1777736703941,38.89,78433.13,0.0,0.97529,3e-05,3.07657]
[1777736704078,38.89,78433.13,0.0,0.97529,3e-05,3.07657]
[1777736704177,38.89,78433.13,0.0,0.97528,3e-05,3.07753]
[1777736710257,38.89,78432.92,0.0,0.97526,3e-05,3.08006]
[1777736710326,38.89,78432.92,0.0,0.97526,3e-05,3.08006]
[1777736710358,38.9,78432.95,0.0,0.97525,3e-05,3.08093]
[1777736710477,38.9,78432.95,0.0,0.97525,3e-05,3.08093]
[1777736710585,38.9,78432.95,0.0,0.97525,3e-05,3.08093]
[1777736716497,38.9,78432.28,0.0,0.97522,3e-05,3.0841]
[1777736722539,38.9,78431.78,0.0,0.97521,3e-05,3.08517]
[1777736727574,38.9,78432.1,0.0,0.97522,3e-05,3.08395]
[1777736733288,38.9,78431.34,0.0,0.9752,3e-05,3.08602]
[1777736733326,38.9,78431.34,0.0,0.9752,3e-05,3.08602]
[1777736733389,38.9,78431.45,0.0,0.97523,3e-05,3.08237]
[1777736733551,38.9,78431.45,0.0,0.97523,3e-05,3.08237]
[1777736733584,38.9,78431.45,0.0,0.97523,3e-05,3.08237]
[1777736739658,38.9,78431.27,0.0,0.97523,3e-05,3.08249]
[1777736745700,38.9,78431.42,0.0,0.97524,3e-05,3.08162]
[1777736752749,38.89,78424.57,0.0,0.97505,3e-05,3.1009]
[1777736753756,38.89,78419.37,0.0,0.97491,3e-05,3.11594]
[1777736754832,38.89,78419.37,0.0,0.97491,3e-05,3.11594]
[1777736754995,38.89,78419.37,0.0,0.97491,3e-05,3.11594]
[1777736755082,38.89,78419.37,0.0,0.97491,3e-05,3.11594]
[1777736755092,38.89,78419.24,0.0,0.9749,3e-05,3.11606]
[1777736757784,38.89,78412.64,0.0,0.97472,3e-05,3.13505]
[1777736759798,38.89,78409.21,0.0,0.97462,3e-05,3.14478]
[1777736760620,38.89,78409.21,0.0,0.97462,3e-05,3.14478]
[1777736760831,38.89,78409.21,0.0,0.97462,3e-05,3.14478]
[1777736760910,38.89,78409.21,0.0,0.97462,3e-05,3.14478]
[1777736761076,38.89,78409.21,0.0,0.97462,3e-05,3.14478]
[1777736761140,38.89,78408.74,0.0,0.97461,3e-05,3.14579]
[1777736769868,38.88,78417.2,0.0,0.97487,3e-05,3.11942]
[1777736772806,38.88,78417.6,0.0,0.97488,3e-05,3.11799]
[1777736772827,38.88,78417.6,0.0,0.97488,3e-05,3.11799]
[1777736773052,38.88,78417.6,0.0,0.97488,3e-05,3.11799]
[1777736773081,38.88,78417.6,0.0,0.97488,3e-05,3.11799]
[1777736773151,38.88,78417.46,0.0,0.97488,3e-05,3.11826]
[1777736778931,38.88,78417.08,0.0,0.97488,3e-05,3.11853]
[1777736781161,38.88,78417.41,0.0,0.97489,3e-05,3.11743]
[1777736781331,38.88,78417.41,0.0,0.97489,3e-05,3.11743]
[1777736781428,38.88,78417.41,0.0,0.97489,3e-05,3.1173]
[1777736781446,38.88,78417.41,0.0,0.97489,3e-05,3.1173]
[1777736781580,38.88,78417.41,0.0,0.97489,3e-05,3.1173]
[1777736783825,38.88,78417.19,0.0,0.97489,3e-05,3.11767]
[1777736783968,38.88,78417.08,0.0,0.97489,3e-05,3.11785]
[1777736789181,38.88,78417.58,0.0,0.9749,3e-05,3.11599]
[1777736794527,38.87,78418.87,0.0,0.97497,3e-05,3.10825]
[1777736794577,38.87,78418.87,0.0,0.97497,3e-05,3.10825]
[1777736794776,38.87,78418.87,0.0,0.97497,3e-05,3.10825]
[1777736794836,38.87,78418.87,0.0,0.97497,3e-05,3.10825]
[1777736795045,38.87,78420.65,0.0,0.97502,3e-05,3.10296]
[1777736800080,38.87,78421.65,0.0,0.97506,3e-05,3.09953]
[1777736803386,38.87,78423.02,0.0,0.9751,3e-05,3.09535]
[1777736803428,38.87,78424.28,0.0,0.97513,3e-05,3.0916]
[1777736803582,38.87,78424.28,0.0,0.97513,3e-05,3.0916]
[1777736803675,38.87,78424.28,0.0,0.97513,3e-05,3.0916]
[1777736803834,38.87,78424.28,0.0,0.97513,3e-05,3.0916]
[1777736804108,38.87,78425.22,0.0,0.97516,3e-05,3.08879]
[1777736805114,38.87,78428.35,0.0,0.97525,3e-05,3.07965]
[1777736807179,38.87,78428.42,0.0,0.97525,3e-05,3.07938]
[1777736807333,38.87,78428.42,0.0,0.97525,3e-05,3.07938]
[1777736813170,38.87,78428.45,0.0,0.97526,3e-05,3.0788]
[1777736819213,38.87,78428.9,0.0,0.97528,3e-05,3.07707]
[1777736820018,38.87,78428.9,0.0,0.97528,3e-05,3.07707]
[1777736820080,38.87,78428.9,0.0,0.97528,3e-05,3.07707]
[1777736820220,38.87,78428.75,0.0,0.97527,3e-05,3.07743]
[1777736822693,38.87,78429.12,0.0,0.97528,3e-05,3.07629]
[1777736822832,38.87,78429.12,0.0,0.97528,3e-05,3.07629]
[1777736828276,38.86,78427.31,0.0,0.97524,3e-05,3.08098]
[1777736833311,38.86,78427.79,0.0,0.97526,3e-05,3.07917]
[1777736839356,38.87,78427.04,0.0,0.97521,3e-05,3.08352]
[1777736841253,38.87,78427.03,0.0,0.97521,3e-05,3.084]
[1777736841327,38.87,78427.03,0.0,0.97521,3e-05,3.084]
[1777736841354,38.87,78427.03,0.0,0.9752,3e-05,3.08445]
[1777736841664,38.87,78427.03,0.0,0.9752,3e-05,3.08445]
[1777736841828,38.87,78427.03,0.0,0.9752,3e-05,3.08445]
[1777736847412,38.88,78426.6,0.0,0.97517,3e-05,3.08836]
[1777736853454,38.88,78425.94,0.0,0.97517,3e-05,3.08714]
[1777736855678,38.88,78426.06,0.0,0.97518,3e-05,3.0867]
[1777736855833,38.88,78426.06,0.0,0.97518,3e-05,3.0867]
[1777736856070,38.88,78426.06,0.0,0.97518,3e-05,3.0867]
[1777736856332,38.88,78426.06,0.0,0.97518,3e-05,3.0867]
[1777736856393,38.88,78426.06,0.0,0.97518,3e-05,3.08651]
[1777736860503,38.88,78421.48,0.0,0.97505,3e-05,3.09941]
[1777736861705,38.88,78421.46,0.0,0.97505,3e-05,3.09935]
[1777736861830,38.88,78421.46,0.0,0.97505,3e-05,3.09935]
[1777736862056,38.88,78421.46,0.0,0.97505,3e-05,3.09935]
[1777736862081,38.88,78421.46,0.0,0.97505,3e-05,3.09935]
[1777736862517,38.88,78421.48,0.0,0.97505,3e-05,3.09918]
[1777736867552,38.88,78412.27,0.0,0.9748,3e-05,3.12542]
[1777736869514,38.88,78412.27,0.0,0.9748,3e-05,3.12542]
[1777736868559,38.88,78411.76,0.0,0.97479,3e-05,3.12674]
[1777736869576,38.88,78411.76,0.0,0.97479,3e-05,3.12674]
[1777736870009,38.88,78411.76,0.0,0.97479,3e-05,3.12674]
[1777736870076,38.88,78411.76,0.0,0.97479,3e-05,3.12674]
[1777736870111,38.88,78411.66,0.0,0.97479,3e-05,3.12671]
[1777736876615,38.87,78411.67,0.0,0.9748,3e-05,3.12567]
[1777736879063,38.87,78412.74,0.0,0.97483,3e-05,3.12238]
[1777736879077,38.87,78412.74,0.0,0.97483,3e-05,3.12238]
[1777736879433,38.87,78412.74,0.0,0.97483,3e-05,3.12238]
[1777736879535,38.87,78412.91,0.0,0.97484,3e-05,3.12155]
[1777736879578,38.87,78412.91,0.0,0.97484,3e-05,3.12155]
[1777736884671,38.87,78412.34,0.0,0.97483,3e-05,3.12239]
[1777736889706,38.87,78412.57,0.0,0.97483,3e-05,3.12248]
[1777736894741,38.88,78412.69,0.0,0.97481,3e-05,3.12395]
[1777736899887,38.88,78412.3,0.0,0.97479,3e-05,3.12653]
[1777736900081,38.88,78412.3,0.0,0.97479,3e-05,3.12653]
[1777736900407,38.88,78412.3,0.0,0.97479,3e-05,3.12653]
[1777736900578,38.88,78412.3,0.0,0.97479,3e-05,3.12653]
[1777736900431,38.88,78412.3,0.0,0.97478,3e-05,3.12725]
[1777736903825,38.89,78416.61,0.0,0.97489,3e-05,3.11574]
[1777736905309,38.89,78416.61,0.0,0.97489,3e-05,3.11574]
[1777736905332,38.89,78416.61,0.0,0.97489,3e-05,3.11574]
[1777736905432,38.89,78418.82,0.0,0.97495,3e-05,3.10951]
[1777736905908,38.89,78418.82,0.0,0.97495,3e-05,3.10951]
[1777736906079,38.89,78418.82,0.0,0.97495,3e-05,3.10951]
[1777736911883,38.88,78417.79,0.0,0.97496,3e-05,3.10848]
[1777736915794,38.89,78418.18,0.0,0.97496,3e-05,3.10849]
[1777736915828,38.89,78418.18,0.0,0.97496,3e-05,3.10849]
[1777736915843,38.89,78418.18,0.0,0.97496,3e-05,3.10849]
[1777736916079,38.89,78418.18,0.0,0.97496,3e-05,3.10849]
[1777736916177,38.89,78418.18,0.0,0.97495,3e-05,3.10926]
[1777736921952,38.9,78417.76,0.0,0.97493,3e-05,3.11184]
[1777736924156,38.89,78418.49,0.0,0.97495,3e-05,3.10957]
[1777736924328,38.89,78418.49,0.0,0.97495,3e-05,3.10957]
[1777736924395,38.89,78418.78,0.0,0.97496,3e-05,3.10843]
[1777736924663,38.89,78418.78,0.0,0.97496,3e-05,3.10843]
[1777736924827,38.89,78418.78,0.0,0.97496,3e-05,3.10843]
[1777736930008,38.89,78418.59,0.0,0.97496,3e-05,3.10815]
[1777736935043,38.89,78418.8,0.0,0.97497,3e-05,3.1069]
[1777736940078,38.89,78417.35,0.0,0.97494,3e-05,3.1105]
[1777736941800,38.89,78415.11,0.0,0.97488,3e-05,3.11689]
[1777736941829,38.89,78415.11,0.0,0.97488,3e-05,3.11689]
[1777736942463,38.89,78415.11,0.0,0.97488,3e-05,3.11689]
[1777736942580,38.89,78415.11,0.0,0.97488,3e-05,3.11689]
[1777736942631,38.89,78415.18,0.0,0.97488,3e-05,3.11654]
[1777736948134,38.88,78415.57,0.0,0.9749,3e-05,3.11456]
[1777736954176,38.88,78415.43,0.0,0.9749,3e-05,3.11415]
[1777736957041,38.88,78414.51,0.0,0.97488,3e-05,3.11656]
[1777736957075,38.88,78414.51,0.0,0.97488,3e-05,3.11656]
[1777736957197,38.88,78414.34,0.0,0.97488,3e-05,3.11692]
[1777736957837,38.88,78414.34,0.0,0.97488,3e-05,3.11692]
[1777736958077,38.88,78414.34,0.0,0.97488,3e-05,3.11692]
[1777736964784,38.88,78415.29,0.0,0.97491,3e-05,3.11343]
[1777736964826,38.88,78415.29,0.0,0.97491,3e-05,3.11343]
[1777736965254,38.88,78419.12,0.0,0.97502,3e-05,3.10188]
[1777736965767,38.88,78419.12,0.0,0.97502,3e-05,3.10188]
[1777736965834,38.88,78419.12,0.0,0.97502,3e-05,3.10188]
[1777736972303,38.87,78419.21,0.0,0.97506,3e-05,3.09771]
[1777736973155,38.87,78419.21,0.0,0.97506,3e-05,3.09771]
[1777736973327,38.87,78419.21,0.0,0.97506,3e-05,3.09771]
[1777736973402,38.87,78419.04,0.0,0.97505,3e-05,3.09808]
[1777736973841,38.87,78419.04,0.0,0.97505,3e-05,3.09808]
[1777736974080,38.87,78419.04,0.0,0.97505,3e-05,3.09808]
[1777736979353,38.87,78418.74,0.0,0.97505,3e-05,3.09826]
[1777736987411,38.87,78419.41,0.0,0.97508,3e-05,3.09536]
[1777736992446,38.87,78418.98,0.0,0.97507,3e-05,3.09602]
[1777736994017,38.86,78418.47,0.0,0.97506,3e-05,3.09737]
[1777736994076,38.86,78418.47,0.0,0.97506,3e-05,3.09737]
[1777736994460,38.86,78417.65,0.0,0.97504,3e-05,3.09963]
[1777736995236,38.86,78417.65,0.0,0.97504,3e-05,3.09963]
[1777736995325,38.86,78417.65,0.0,0.97504,3e-05,3.09963]
[1777737000502,38.86,78417.42,0.0,0.97504,3e-05,3.09952]
[1777737002354,38.86,78417.59,0.0,0.97504,3e-05,3.09889]
[1777737002579,38.86,78417.59,0.0,0.97504,3e-05,3.09889]
[1777737002680,38.86,78417.99,0.0,0.97506,3e-05,3.0976]
[1777737003752,38.86,78418.34,0.0,0.97507,3e-05,3.09646]
[1777737003830,38.86,78418.34,0.0,0.97507,3e-05,3.09646]
[1777737009565,38.86,78418.3,0.0,0.97507,3e-05,3.0958]
[1777737014600,38.86,78418.16,0.0,0.97508,3e-05,3.09555]
[1777737016664,38.86,78417.95,0.0,0.97507,3e-05,3.09603]
[1777737016827,38.85,78418.05,0.0,0.97508,3e-05,3.09561]
[1777737021834,38.85,78417.9,0.0,0.97507,3e-05,3.09591]
[1777737023827,38.85,78417.9,0.0,0.97508,3e-05,3.09538]
[1777737023927,38.85,78417.9,0.0,0.97508,3e-05,3.09512]
[1777737029706,38.85,78418.53,0.0,0.97511,3e-05,3.09251]
[1777737033047,38.85,78418.11,0.0,0.97512,3e-05,3.09039]
[1777737033076,38.85,78418.11,0.0,0.97512,3e-05,3.09039]
[1777737039776,38.84,78417.84,0.0,0.97512,3e-05,3.09016]
[1777737044811,38.84,78418.29,0.0,0.97514,3e-05,3.08822]
[1777737047618,38.84,78417.85,0.0,0.97513,3e-05,3.08937]
[1777737047833,38.84,78417.85,0.0,0.97513,3e-05,3.08912]
[1777737049817,38.84,78417.91,0.0,0.97513,3e-05,3.08882]
[1777737049830,38.84,78417.91,0.0,0.97513,3e-05,3.08882]
[1777737049918,38.84,78417.91,0.0,0.97514,3e-05,3.08869]
[1777737055888,38.84,78417.77,0.0,0.97514,3e-05,3.08835]
[1777737057060,38.84,78417.77,0.0,0.97514,3e-05,3.08835]
[1777737057076,38.84,78417.77,0.0,0.97514,3e-05,3.08835]
[1777737064950,38.83,78419.14,0.0,0.97519,3e-05,3.08324]
[1777737069987,38.83,78415.19,0.0,0.97508,3e-05,3.09412]
[1777737075022,38.83,78414.85,0.0,0.97508,3e-05,3.09447]
[1777737078266,38.83,78414.81,0.0,0.97508,3e-05,3.09433]
[1777737078330,38.83,78414.81,0.0,0.97508,3e-05,3.09433]
[1777737080450,38.83,78415.61,0.0,0.97511,3e-05,3.09176]
[1777737080577,38.83,78415.61,0.0,0.97511,3e-05,3.09176]
[1777737080677,38.83,78416.84,0.0,0.97514,3e-05,3.08795]
[1777737086497,38.83,78417.54,0.0,0.97517,3e-05,3.08548]
[1777737090851,38.82,78417.54,0.0,0.97517,3e-05,3.08492]
[1777737091077,38.82,78417.54,0.0,0.97517,3e-05,3.08492]
[1777737097178,38.82,78417.64,0.0,0.97521,3e-05,3.08067]
[1777737102215,38.82,78417.64,0.0,0.9752,3e-05,3.0814]
[1777737102326,38.82,78417.64,0.0,0.9752,3e-05,3.0814]
[1777737102714,38.82,78417.64,0.0,0.9752,3e-05,3.0814]
[1777737102815,38.82,78417.35,0.0,0.97519,3e-05,3.08202]
[1777737102833,38.82,78417.35,0.0,0.97519,3e-05,3.08202]
[1777737109262,38.82,78417.26,0.0,0.9752,3e-05,3.08148]
[1777737118325,38.82,78417.58,0.0,0.97522,3e-05,3.07952]
[1777737121767,38.82,78417.38,0.0,0.97521,3e-05,3.07988]
[1777737121828,38.82,78417.38,0.0,0.97521,3e-05,3.07988]
[1777737127388,38.81,78417.69,0.0,0.97523,3e-05,3.0782]
[1777737133430,38.81,78417.41,0.0,0.97523,3e-05,3.07834]
[1777737140479,38.81,78417.62,0.0,0.97524,3e-05,3.07695]
[1777737143393,38.81,78417.23,0.0,0.97523,3e-05,3.07786]
[1777737143576,38.81,78417.23,0.0,0.97523,3e-05,3.07786]
[1777737145680,38.81,78416.78,0.0,0.97522,3e-05,3.07905]
[1777737145685,38.81,78416.78,0.0,0.97522,3e-05,3.07905]
[1777737145782,38.81,78416.74,0.0,0.97522,3e-05,3.07894]
[1777737151556,38.81,78417.03,0.0,0.97523,3e-05,3.07703]
[1777737156590,38.82,78417.41,0.0,0.97524,3e-05,3.07644]
[1777737161626,38.81,78416.94,0.0,0.97523,3e-05,3.07724]
[1777737164339,38.81,78417.56,0.0,0.97525,3e-05,3.07523]
[1777737164577,38.81,78417.56,0.0,0.97525,3e-05,3.07523]
[1777737169684,38.81,78417.5,0.0,0.97526,3e-05,3.07476]
[1777737176733,38.81,78417.42,0.0,0.97526,3e-05,3.07425]
[1777737177799,38.81,78417.42,0.0,0.97526,3e-05,3.07425]
[1777737177827,38.81,78417.42,0.0,0.97526,3e-05,3.07425]
[1777737177893,38.81,78430.53,0.0,0.97563,3e-05,3.03639]
[1777737178747,38.81,78436.22,0.0,0.97579,3e-05,3.02007]
[1777737181967,38.81,78438.26,0.0,0.97584,3e-05,3.01423]
[1777737182075,38.81,78438.26,0.0,0.97584,3e-05,3.01423]
[1777737182775,38.81,78438.23,0.0,0.97584,3e-05,3.01432]
[1777737187811,38.81,78439.21,0.0,0.97587,3e-05,3.01159]
[1777737192848,38.81,78438.16,0.0,0.97584,3e-05,3.01468]
[1777737194783,38.81,78438.44,0.0,0.97585,3e-05,3.0139]
[1777737194826,38.81,78438.44,0.0,0.97585,3e-05,3.0139]
[1777737199898,38.81,78438.57,0.0,0.97585,3e-05,3.01367]
[1777737204933,38.81,78438.21,0.0,0.97584,3e-05,3.01483]
[1777737208573,38.81,78438.35,0.0,0.97584,3e-05,3.01448]
[1777737208833,38.81,78438.35,0.0,0.97584,3e-05,3.01448]
[1777737209937,38.81,78438.33,0.0,0.97584,3e-05,3.0146]
[1777737210080,38.81,78438.33,0.0,0.97584,3e-05,3.0146]
[1777737210177,38.81,78438.33,0.0,0.97584,3e-05,3.01463]
[1777737212205,38.81,78438.9,0.0,0.97586,3e-05,3.01303]
[1777737212337,38.81,78438.9,0.0,0.97586,3e-05,3.01303]
[1777737218025,38.81,78442.88,0.0,0.97598,3e-05,2.99905]
[1777737222277,38.81,78443.4,0.0,0.976,3e-05,2.99775]
[1777737222324,38.81,78443.4,0.0,0.976,3e-05,2.99775]
[1777737224641,38.81,78443.4,0.0,0.976,3e-05,2.99788]
[1777737224829,38.81,78443.4,0.0,0.976,3e-05,2.99788]
[1777737224928,38.81,78443.44,0.0,0.976,3e-05,2.99789]
[1777737230109,38.81,78443.25,0.0,0.97599,3e-05,2.99875]
[1777737232373,38.81,78442.18,0.0,0.97596,3e-05,3.00185]
[1777737232575,38.81,78442.18,0.0,0.97596,3e-05,3.00185]
[1777737237469,38.82,78441.82,0.0,0.97594,3e-05,3.00316]
[1777737237577,38.82,78441.82,0.0,0.97594,3e-05,3.00316]
[1777737237678,38.82,78441.49,0.0,0.97593,3e-05,3.00422]
[1777737241297,38.82,78441.97,0.0,0.97595,3e-05,3.00297]
[1777737241328,38.82,78441.97,0.0,0.97595,3e-05,3.00297]
[1777737248234,38.82,78443.45,0.0,0.97598,3e-05,2.99929]
[1777737254277,38.82,78445.49,0.0,0.97603,3e-05,2.99394]
[1777737257813,38.82,78445.21,0.0,0.97603,3e-05,2.99481]
[1777737261325,38.82,78446.43,0.0,0.97605,3e-05,2.99175]
[1777737261513,38.82,78446.43,0.0,0.97605,3e-05,2.99175]
[1777737261593,38.82,78449.95,0.0,0.97615,3e-05,2.98195]
[1777737268375,38.82,78452.16,0.0,0.9762,3e-05,2.97646]
[1777737273410,38.83,78452.25,0.0,0.97622,3e-05,2.97371]
[1777737278445,38.83,78452.65,0.0,0.97623,3e-05,2.97309]
[1777737284486,38.83,78451.95,0.0,0.9762,3e-05,2.97565]
[1777737291540,38.83,78452.1,0.0,0.9762,3e-05,2.97588]
[1777737297583,38.83,78452.22,0.0,0.9762,3e-05,2.97608]
[1777737302617,38.83,78453.43,0.0,0.97623,3e-05,2.9731]
[1777737309666,38.84,78454.53,0.0,0.97625,3e-05,2.97063]
[1777737314704,38.84,78454.42,0.0,0.97625,3e-05,2.9714]
[1777737319740,38.84,78455.76,0.0,0.97628,3e-05,2.96807]
[1777737322761,38.84,78463.39,0.0,0.97648,3e-05,2.94694]
[1777737323059,38.84,78463.39,0.0,0.97648,3e-05,2.94694]
[1777737323074,38.84,78463.39,0.0,0.97648,3e-05,2.94694]
[1777737323768,38.84,78468.49,0.0,0.97662,3e-05,2.93281]
[1777737328803,38.84,78467.02,0.0,0.97657,3e-05,2.93767]
[1777737333036,38.85,78472.92,0.0,0.97675,3e-05,2.91882]
[1777737335294,38.85,78474.79,0.0,0.97679,3e-05,2.91396]
[1777737335332,38.85,78474.79,0.0,0.97679,3e-05,2.91396]
[1777737335828,38.85,78474.79,0.0,0.97679,3e-05,2.91396]
[1777737335852,38.85,78474.9,0.0,0.97679,3e-05,2.91382]
[1777737340887,38.85,78475.05,0.0,0.97679,3e-05,2.91422]
[1777737345922,38.85,78474.31,0.0,0.97676,3e-05,2.91706]
[1777737348593,38.85,78473.44,0.0,0.97674,3e-05,2.91976]
[1777737348835,38.85,78473.44,0.0,0.97674,3e-05,2.91976]
[1777737348928,38.85,78473.44,0.0,0.97674,3e-05,2.91976]
[1777737348943,38.85,78473.06,0.0,0.97672,3e-05,2.92096]
[1777737349081,38.85,78473.06,0.0,0.97672,3e-05,2.92096]
[1777737354985,38.86,78470.66,0.0,0.97665,3e-05,2.92839]
[1777737360022,38.86,78470.6,0.0,0.97665,3e-05,2.92917]
[1777737361608,38.86,78470.38,0.0,0.97664,3e-05,2.92991]
[1777737361837,38.86,78470.38,0.0,0.97664,3e-05,2.92991]
[1777737361958,38.86,78470.38,0.0,0.97664,3e-05,2.92991]
[1777737362082,38.86,78470.38,0.0,0.97664,3e-05,2.92991]
[1777737362037,38.86,78470.57,0.0,0.97664,3e-05,2.9295]
[1777737367072,38.86,78471.38,0.0,0.97666,3e-05,2.92786]
[1777737373114,38.85,78473.82,0.0,0.97677,3e-05,2.91656]
[1777737375445,38.84,78474.29,0.0,0.97679,3e-05,2.91434]
[1777737375581,38.84,78474.29,0.0,0.97679,3e-05,2.91434]
[1777737375899,38.84,78474.29,0.0,0.97679,3e-05,2.91434]
[1777737376079,38.84,78474.29,0.0,0.97679,3e-05,2.91434]
[1777737375928,38.84,78475.1,0.0,0.97683,3e-05,2.91028]
[1777737381170,38.82,78475.74,0.0,0.97689,3e-05,2.90401]
[1777737386205,38.81,78472.9,0.0,0.97685,3e-05,2.90741]
[1777737389488,38.8,78472.26,0.0,0.97685,3e-05,2.90737]
[1777737389581,38.8,78472.26,0.0,0.97685,3e-05,2.90737]
[1777737390032,38.8,78472.26,0.0,0.97685,3e-05,2.90737]
[1777737390079,38.8,78472.26,0.0,0.97685,3e-05,2.90737]
[1777737389589,38.79,78471.97,0.0,0.97686,3e-05,2.90636]
[1777737395268,38.78,78472.17,0.0,0.97693,3e-05,2.89834]
[1777737398666,38.77,78473.0,0.0,0.97697,3e-05,2.89426]
[1777737398841,38.77,78473.0,0.0,0.97697,3e-05,2.89426]
[1777737398942,38.77,78473.66,0.0,0.97701,3e-05,2.89067]
[1777737399266,38.77,78473.66,0.0,0.97701,3e-05,2.89067]
[1777737399327,38.77,78473.66,0.0,0.97701,3e-05,2.89067]
[1777737401310,38.76,78476.91,0.0,0.97711,3e-05,2.87994]
[1777737405938,38.75,78478.6,0.0,0.97718,3e-05,2.87271]
[1777737406081,38.75,78478.6,0.0,0.97718,3e-05,2.87271]
[1777737406039,38.75,78478.49,0.0,0.97719,3e-05,2.87134]
[1777737406358,38.75,78478.49,0.0,0.97719,3e-05,2.87134]
[1777737406578,38.75,78478.49,0.0,0.97719,3e-05,2.87134]
[1777737412386,38.73,78476.95,0.0,0.9772,3e-05,2.87057]
[1777737413427,38.73,78476.95,0.0,0.9772,3e-05,2.87057]
[1777737413576,38.73,78476.95,0.0,0.9772,3e-05,2.87057]
[1777737413922,38.73,78476.95,0.0,0.9772,3e-05,2.87057]
[1777737414077,38.73,78476.95,0.0,0.9772,3e-05,2.87057]
[1777737414023,38.72,78476.96,0.0,0.97721,3e-05,2.86888]
[1777737420017,38.71,78475.62,0.0,0.97721,3e-05,2.86925]
[1777737420081,38.71,78475.62,0.0,0.97721,3e-05,2.86925]
[1777737420118,38.71,78475.26,0.0,0.97721,3e-05,2.86859]
[1777737420808,38.71,78475.26,0.0,0.97721,3e-05,2.86859]
[1777737420835,38.71,78475.26,0.0,0.97721,3e-05,2.86859]
[1777737427492,38.68,78478.55,0.0,0.97736,3e-05,2.8531]
[1777737429483,38.68,78478.55,0.0,0.97736,3e-05,2.8531]
[1777737429578,38.68,78478.55,0.0,0.97736,3e-05,2.8531]
[1777737429866,38.68,78478.55,0.0,0.97736,3e-05,2.8531]
[1777737430076,38.68,78478.55,0.0,0.97736,3e-05,2.8531]
[1777737429940,38.69,78478.54,0.0,0.97736,3e-05,2.85364]
[1777737435548,38.69,78478.39,0.0,0.97734,3e-05,2.85559]
[1777737441590,38.7,78478.42,0.0,0.97732,3e-05,2.85702]
[1777737446624,38.7,78477.97,0.0,0.9773,3e-05,2.85949]
[1777737449278,38.7,78477.86,0.0,0.97729,3e-05,2.86029]
[1777737449331,38.7,78477.86,0.0,0.97729,3e-05,2.86029]
[1777737449754,38.7,78477.86,0.0,0.97729,3e-05,2.86029]
[1777737449827,38.7,78477.86,0.0,0.97729,3e-05,2.86029]
[1777737449928,38.7,78477.86,0.0,0.97729,3e-05,2.86053]
[1777737451660,38.71,78475.67,0.0,0.97725,3e-05,2.86408]
[1777737455047,38.71,78476.07,0.0,0.97726,3e-05,2.86346]
[1777737455080,38.71,78476.07,0.0,0.97726,3e-05,2.86346]
[1777737455182,38.71,78477.16,0.0,0.97728,3e-05,2.8607]
[1777737455226,38.71,78477.16,0.0,0.97728,3e-05,2.8607]
[1777737455329,38.71,78477.16,0.0,0.97728,3e-05,2.8607]
[1777737458709,38.71,78480.32,0.0,0.97736,3e-05,2.85298]
[1777737459792,38.71,78480.32,0.0,0.97736,3e-05,2.85298]
[1777737459831,38.71,78480.32,0.0,0.97736,3e-05,2.85298]
[1777737463657,38.71,78482.79,0.0,0.97741,3e-05,2.84721]
[1777737463829,38.71,78482.79,0.0,0.97741,3e-05,2.84721]
[1777737463930,38.72,78482.66,0.0,0.97741,3e-05,2.84783]
[1777737469786,38.71,78481.82,0.0,0.9774,3e-05,2.84852]
[1777737470451,38.71,78481.82,0.0,0.9774,3e-05,2.84852]
[1777737470580,38.71,78481.82,0.0,0.9774,3e-05,2.84852]
[1777737475828,38.7,78482.06,0.0,0.97743,3e-05,2.84519]
[1777737481870,38.69,78479.15,0.0,0.97739,3e-05,2.84945]
[1777737483085,38.69,78479.15,0.0,0.97739,3e-05,2.84945]
[1777737483186,38.69,78478.58,0.0,0.97738,3e-05,2.85022]
[1777737483329,38.69,78478.58,0.0,0.97738,3e-05,2.85022]
[1777737483545,38.69,78478.58,0.0,0.97738,3e-05,2.85022]
[1777737483581,38.69,78478.58,0.0,0.97738,3e-05,2.85022]
[1777737483884,38.68,78478.41,0.0,0.97739,3e-05,2.84989]
[1777737488918,38.67,78478.45,0.0,0.97742,3e-05,2.84579]
[1777737489955,38.67,78478.45,0.0,0.97742,3e-05,2.84579]
[1777737490083,38.67,78478.45,0.0,0.97742,3e-05,2.84579]
[1777737495470,38.65,78478.47,0.0,0.97747,3e-05,2.84103]
[1777737495576,38.65,78478.47,0.0,0.97747,3e-05,2.84103]
[1777737495677,38.65,78478.47,0.0,0.97748,3e-05,2.84025]
[1777737504024,38.63,78478.36,0.0,0.97753,3e-05,2.8344]
[1777737513087,38.62,78478.43,0.0,0.97758,3e-05,2.82865]
[1777737521284,38.61,78478.47,0.0,0.9776,3e-05,2.8263]
[1777737521329,38.61,78478.47,0.0,0.9776,3e-05,2.8263]
[1777737531214,38.57,78478.47,0.0,0.97771,3e-05,2.81529]
[1777737538263,38.56,78478.47,0.0,0.97775,3e-05,2.81028]
[1777737544305,38.54,78477.85,0.0,0.97778,3e-05,2.80772]
[1777737551354,38.53,78478.98,0.0,0.97785,3e-05,2.79975]
[1777737553236,38.53,78478.98,0.0,0.97785,3e-05,2.79975]
[1777737553331,38.52,78479.24,0.0,0.97787,3e-05,2.79836]
[1777737553914,38.52,78479.24,0.0,0.97787,3e-05,2.79836]
[1777737554079,38.52,78479.24,0.0,0.97787,3e-05,2.79836]
[1777737554176,38.52,78479.91,0.0,0.9779,3e-05,2.79517]
[1777737559411,38.51,78477.61,0.0,0.97787,3e-05,2.79802]
[1777737565272,38.5,78478.09,0.0,0.97791,3e-05,2.79399]
[1777737565333,38.49,78477.4,0.0,0.97789,3e-05,2.79519]
[1777737565832,38.49,78477.4,0.0,0.97789,3e-05,2.79519]
[1777737566080,38.49,78477.4,0.0,0.97789,3e-05,2.79519]
[1777737566177,38.49,78477.78,0.0,0.97792,3e-05,2.7928]
[1777737572504,38.48,78477.86,0.0,0.97798,3e-05,2.78567]
[1777737577882,38.47,78478.44,0.0,0.97802,3e-05,2.78147]
[1777737578077,38.47,78478.44,0.0,0.97802,3e-05,2.78147]
[1777737578128,38.46,78478.15,0.0,0.97802,3e-05,2.78095]
[1777737578696,38.46,78478.15,0.0,0.97802,3e-05,2.78095]
[1777737578829,38.46,78478.15,0.0,0.97802,3e-05,2.78095]
[1777737584588,38.45,78478.4,0.0,0.97806,3e-05,2.77641]
[1777737590630,38.44,78480.64,0.0,0.97816,3e-05,2.76655]
[1777737595757,38.43,78480.86,0.0,0.97819,3e-05,2.76284]
[1777737595832,38.43,78480.86,0.0,0.97819,3e-05,2.76284]
[1777737596234,38.43,78480.86,0.0,0.97819,3e-05,2.76284]
[1777737595858,38.42,78480.93,0.0,0.9782,3e-05,2.76204]
[1777737596328,38.42,78480.93,0.0,0.9782,3e-05,2.76204]
[1777737600706,38.41,78484.15,0.0,0.97831,3e-05,2.75031]
[1777737602716,38.41,78487.47,0.0,0.97841,3e-05,2.74021]
[1777737603896,38.41,78487.47,0.0,0.97841,3e-05,2.74021]
[1777737604081,38.41,78487.47,0.0,0.97841,3e-05,2.74021]
[1777737604177,38.41,78488.37,0.0,0.97843,3e-05,2.73722]
[1777737604586,38.41,78488.37,0.0,0.97843,3e-05,2.73722]
[1777737604834,38.41,78488.37,0.0,0.97843,3e-05,2.73722]
[1777737606744,38.4,78484.96,0.0,0.97836,3e-05,2.74467]
[1777737607751,38.4,78479.74,0.0,0.97824,3e-05,2.75814]
[1777737609346,38.4,78480.24,0.0,0.97825,3e-05,2.75618]
[1777737609582,38.4,78480.24,0.0,0.97825,3e-05,2.75618]
[1777737609850,38.4,78480.24,0.0,0.97825,3e-05,2.75618]
[1777737610080,38.4,78480.24,0.0,0.97825,3e-05,2.75618]
[1777737610087,38.39,78480.24,0.0,0.97826,3e-05,2.75557]
[1777737611779,38.39,78474.64,0.0,0.97813,3e-05,2.76949]
[1777737616047,38.38,78474.21,0.0,0.97814,3e-05,2.76874]
[1777737616077,38.38,78474.21,0.0,0.97814,3e-05,2.76874]
[1777737616289,38.38,78474.21,0.0,0.97814,3e-05,2.76874]
[1777737616329,38.38,78474.21,0.0,0.97814,3e-05,2.76874]
[1777737616340,38.38,78475.32,0.0,0.97817,3e-05,2.7651]
[1777737622857,38.37,78474.94,0.0,0.9782,3e-05,2.76173]
[1777737626885,38.36,78470.8,0.0,0.97812,3e-05,2.77044]
[1777737628071,38.36,78470.8,0.0,0.97812,3e-05,2.77044]
[1777737628335,38.36,78470.8,0.0,0.97812,3e-05,2.77044]
[1777737628243,38.36,78468.83,0.0,0.97807,3e-05,2.77514]
[1777737628878,38.36,78468.83,0.0,0.97807,3e-05,2.77514]
[1777737629079,38.36,78468.83,0.0,0.97807,3e-05,2.77514]
[1777737629107,38.35,78469.14,0.0,0.97809,3e-05,2.77365]
[1777737634944,38.34,78467.81,0.0,0.97811,3e-05,2.77052]
[1777737636727,38.34,78467.81,0.0,0.97811,3e-05,2.77052]
[1777737636830,38.34,78467.81,0.0,0.97811,3e-05,2.77052]
[1777737638081,38.34,78467.62,0.0,0.97812,3e-05,2.76977]
[1777737638324,38.34,78467.62,0.0,0.97812,3e-05,2.76977]
[1777737638182,38.33,78466.32,0.0,0.97809,3e-05,2.77267]
[1777737638972,38.33,78467.29,0.0,0.97812,3e-05,2.7694]
[1777737639979,38.33,78464.61,0.0,0.97806,3e-05,2.77605]
[1777737640886,38.33,78464.61,0.0,0.97806,3e-05,2.77605]
[1777737641085,38.33,78464.61,0.0,0.97806,3e-05,2.77605]
[1777737648036,38.31,78464.78,0.0,0.97811,3e-05,2.77055]
[1777737648631,38.31,78464.78,0.0,0.97811,3e-05,2.77055]
[1777737648831,38.31,78464.78,0.0,0.97811,3e-05,2.77055]
[1777737649052,38.31,78464.78,0.0,0.97811,3e-05,2.77055]
[1777737649080,38.31,78464.78,0.0,0.97811,3e-05,2.77055]
[1777737649148,38.31,78465.07,0.0,0.97812,3e-05,2.76914]
[1777737651058,38.31,78461.91,0.0,0.97805,3e-05,2.77648]
[1777737656093,38.29,78461.21,0.0,0.97806,3e-05,2.77524]
[1777737659114,38.29,78469.73,0.0,0.9783,3e-05,2.75028]
[1777737659855,38.29,78469.73,0.0,0.9783,3e-05,2.75028]
[1777737660080,38.29,78469.73,0.0,0.9783,3e-05,2.75028]
[1777737660121,38.29,78470.08,0.0,0.97832,3e-05,2.74876]
[1777737660752,38.29,78470.08,0.0,0.97832,3e-05,2.74876]
[1777737660832,38.29,78470.08,0.0,0.97832,3e-05,2.74876]
[1777737663461,38.28,78473.71,0.0,0.97842,3e-05,2.73726]
[1777737663583,38.28,78473.71,0.0,0.97842,3e-05,2.73726]
[1777737664519,38.28,78473.97,0.0,0.97844,3e-05,2.736]
[1777737664580,38.28,78473.97,0.0,0.97844,3e-05,2.736]
[1777737665158,38.28,78475.56,0.0,0.97848,3e-05,2.73117]
[1777737668818,38.27,78475.85,0.0,0.9785,3e-05,2.72929]
[1777737668839,38.27,78475.85,0.0,0.9785,3e-05,2.72929]
[1777737676235,38.26,78474.65,0.0,0.97851,3e-05,2.72761]
[1777737677702,38.26,78474.65,0.0,0.97851,3e-05,2.72761]
[1777737677836,38.26,78474.65,0.0,0.97851,3e-05,2.72761]
[1777737677935,38.25,78474.65,0.0,0.97852,3e-05,2.72651]
[1777737678433,38.25,78474.65,0.0,0.97852,3e-05,2.72651]
[1777737678578,38.25,78474.65,0.0,0.97852,3e-05,2.72651]
[1777737683454,38.24,78473.95,0.0,0.97853,3e-05,2.72568]
[1777737683579,38.24,78473.95,0.0,0.97853,3e-05,2.72568]
[1777737684144,38.24,78473.95,0.0,0.97853,3e-05,2.72568]
[1777737684333,38.24,78473.95,0.0,0.97853,3e-05,2.72568]
[1777737684291,38.24,78473.98,0.0,0.97854,3e-05,2.72505]
[1777737689325,38.23,78473.99,0.0,0.97856,3e-05,2.72231]
[1777737694361,38.22,78473.95,0.0,0.97861,3e-05,2.71688]
[1777737696433,38.22,78474.46,0.0,0.97863,3e-05,2.71445]
[1777737696578,38.22,78474.46,0.0,0.97863,3e-05,2.71445]
[1777737697410,38.22,78474.46,0.0,0.97863,3e-05,2.71445]
[1777737697421,38.22,78475.36,0.0,0.97866,3e-05,2.71151]
[1777737697577,38.22,78475.36,0.0,0.97866,3e-05,2.71151]
[1777737703424,38.21,78475.98,0.0,0.9787,3e-05,2.70675]
[1777737708230,38.2,78476.12,0.0,0.97872,3e-05,2.70484]
[1777737708327,38.2,78476.12,0.0,0.97872,3e-05,2.70484]
[1777737708332,38.2,78476.06,0.0,0.97873,3e-05,2.70399]
[1777737708667,38.2,78476.06,0.0,0.97873,3e-05,2.70399]
[1777737708829,38.2,78476.06,0.0,0.97873,3e-05,2.70399]
[1777737714501,38.19,78476.11,0.0,0.97876,3e-05,2.70083]
[1777737721756,38.19,78476.11,0.0,0.97876,3e-05,2.70083]
[1777737721828,38.19,78476.11,0.0,0.97876,3e-05,2.70083]
[1777737722440,38.19,78476.11,0.0,0.97876,3e-05,2.70083]
[1777737721857,38.17,78476.2,0.0,0.9788,3e-05,2.6966]
[1777737722577,38.17,78476.2,0.0,0.9788,3e-05,2.6966]
[1777737728598,38.16,78476.65,0.0,0.97884,3e-05,2.69242]
[1777737730783,38.16,78476.38,0.0,0.97883,3e-05,2.69264]
[1777737730827,38.16,78476.38,0.0,0.97883,3e-05,2.69264]
[1777737731008,38.16,78476.52,0.0,0.97885,3e-05,2.69127]
[1777737731714,38.16,78476.52,0.0,0.97885,3e-05,2.69127]
[1777737731828,38.16,78476.52,0.0,0.97885,3e-05,2.69127]
[1777737738668,38.14,78476.55,0.0,0.97888,3e-05,2.68774]
[1777737741404,38.14,78476.61,0.0,0.97889,3e-05,2.68709]
[1777737740683,38.14,78478.89,0.0,0.97895,3e-05,2.68052]
[1777737741577,38.14,78478.89,0.0,0.97895,3e-05,2.68052]
[1777737742393,38.14,78478.89,0.0,0.97895,3e-05,2.68052]
[1777737741690,38.14,78479.57,0.0,0.97897,2e-05,2.67823]
[1777737742578,38.14,78479.57,0.0,0.97897,2e-05,2.67823]
[1777737744711,38.13,78481.33,0.0,0.97903,2e-05,2.67212]
[1777737746283,38.13,78481.33,0.0,0.97903,2e-05,2.67212]
[1777737746335,38.13,78481.33,0.0,0.97903,2e-05,2.67212]
[1777737746385,38.13,78485.65,0.0,0.97914,2e-05,2.65974]
[1777737750225,38.13,78484.7,0.0,0.97912,2e-05,2.66181]
[1777737750327,38.13,78484.7,0.0,0.97912,2e-05,2.66181]
[1777737750428,38.13,78484.7,0.0,0.97914,2e-05,2.66049]
[1777737753774,38.12,78490.72,0.0,0.97932,2e-05,2.64048]
[1777737755110,38.12,78490.72,0.0,0.97932,2e-05,2.64048]
[1777737755334,38.12,78490.72,0.0,0.97932,2e-05,2.64048]
[1777737755788,38.12,78488.19,0.0,0.97926,2e-05,2.64632]
[1777737758809,38.11,78486.48,0.0,0.97923,2e-05,2.64961]
[1777737761564,38.11,78486.62,0.0,0.97924,2e-05,2.64884]
[1777737761582,38.11,78486.62,0.0,0.97924,2e-05,2.64884]
[1777737768208,38.1,78486.7,0.0,0.97926,2e-05,2.6462]
[1777737769505,38.1,78486.74,0.0,0.97928,2e-05,2.6449]
[1777737769580,38.1,78486.74,0.0,0.97928,2e-05,2.6449]
[1777737769834,38.1,78486.74,0.0,0.97928,2e-05,2.6449]
[1777737769886,38.1,78486.91,0.0,0.97929,2e-05,2.64367]
[1777737780964,38.08,78490.49,0.0,0.97941,2e-05,2.63006]
[1777737782581,38.08,78491.22,0.0,0.97944,2e-05,2.62779]
[1777737782674,38.08,78491.22,0.0,0.97944,2e-05,2.62779]
[1777737791036,38.07,78491.99,0.0,0.97948,2e-05,2.62267]
[1777737792837,38.07,78491.99,0.0,0.97948,2e-05,2.62267]
[1777737793085,38.07,78491.99,0.0,0.97948,2e-05,2.62267]
[1777737795345,38.07,78491.99,0.0,0.97949,2e-05,2.62165]
[1777737795381,38.06,78491.72,0.0,0.97949,2e-05,2.62203]
[1777737795577,38.06,78491.72,0.0,0.97949,2e-05,2.62203]
[1777737801106,38.06,78493.44,0.0,0.97955,2e-05,2.61553]
[1777737804717,38.06,78491.23,0.0,0.9795,2e-05,2.62067]
[1777737804828,38.06,78491.23,0.0,0.9795,2e-05,2.62067]
[1777737810169,38.05,78490.02,0.0,0.97949,2e-05,2.62154]
[1777737811716,38.05,78490.57,0.0,0.97953,2e-05,2.61697]
[1777737811839,38.05,78490.57,0.0,0.97953,2e-05,2.61697]
[1777737813564,38.05,78490.15,0.0,0.97952,2e-05,2.61775]
[1777737813579,38.05,78490.15,0.0,0.97952,2e-05,2.61775]
[1777737813665,38.04,78490.15,0.0,0.97953,2e-05,2.61742]
[1777737820239,38.04,78489.15,0.0,0.97952,2e-05,2.61781]
[1777737821012,38.04,78489.15,0.0,0.97952,2e-05,2.61781]
[1777737821081,38.04,78489.15,0.0,0.97952,2e-05,2.61781]
[1777737826280,38.03,78480.24,0.0,0.97932,2e-05,2.63929]
[1777737827680,38.03,78478.92,0.0,0.97929,2e-05,2.64242]
[1777737827829,38.03,78478.92,0.0,0.97929,2e-05,2.64242]
[1777737830468,38.03,78475.41,0.0,0.97921,2e-05,2.65098]
[1777737830581,38.02,78475.11,0.0,0.97921,2e-05,2.6514]
[1777737831316,38.02,78474.92,0.0,0.97921,2e-05,2.65153]
[1777737836351,38.02,78474.6,0.0,0.97921,2e-05,2.65053]
[1777737841387,38.01,78474.97,0.0,0.97924,2e-05,2.64775]
[1777737842191,38.01,78474.97,0.0,0.97924,2e-05,2.64775]
[1777737842334,38.01,78474.97,0.0,0.97924,2e-05,2.64775]
[1777737848436,38.0,78478.59,0.0,0.97935,2e-05,2.63573]
[1777737848580,38.0,78478.59,0.0,0.97935,2e-05,2.63573]
[1777737851288,38.0,78478.59,0.0,0.97936,2e-05,2.63508]
[1777737851334,38.0,78478.59,0.0,0.97936,2e-05,2.63508]
[1777737851389,38.0,78478.59,0.0,0.97936,2e-05,2.63476]
[1777737853473,38.0,78479.6,0.0,0.97939,2e-05,2.63177]
[1777737853552,38.0,78479.6,0.0,0.97939,2e-05,2.63177]
[1777737858234,37.99,78481.28,0.0,0.97945,2e-05,2.62581]
[1777737858327,37.99,78481.28,0.0,0.97945,2e-05,2.62581]
[1777737858505,37.99,78481.5,0.0,0.97945,2e-05,2.62492]
[1777737861931,37.99,78481.22,0.0,0.97946,2e-05,2.62475]
[1777737862078,37.99,78481.22,0.0,0.97946,2e-05,2.62475]
[1777737866854,37.98,78482.37,0.0,0.9795,2e-05,2.6202]
[1777737867082,37.98,78482.37,0.0,0.9795,2e-05,2.6202]
[1777737867575,37.98,78482.83,0.0,0.97951,2e-05,2.6187]
[1777737871019,37.98,78484.41,0.0,0.97956,2e-05,2.61368]
[1777737871078,37.98,78484.41,0.0,0.97956,2e-05,2.61368]
[1777737876638,37.97,78484.51,0.0,0.9796,2e-05,2.60894]
[1777737881673,37.97,78484.16,0.0,0.9796,2e-05,2.60848]
[1777737885818,37.97,78484.09,0.0,0.9796,2e-05,2.60839]
[1777737885832,37.97,78484.09,0.0,0.9796,2e-05,2.60839]
[1777737885849,37.96,78476.13,0.0,0.97941,2e-05,2.62847]
[1777737887715,37.96,78473.73,0.0,0.97936,2e-05,2.63417]
[1777737888778,37.96,78473.73,0.0,0.97936,2e-05,2.63417]
[1777737888828,37.96,78473.73,0.0,0.97936,2e-05,2.63417]
[1777737888871,37.96,78473.67,0.0,0.97936,2e-05,2.63401]
[1777737891257,37.96,78472.52,0.0,0.97934,2e-05,2.63672]
[1777737891326,37.96,78472.52,0.0,0.97934,2e-05,2.63672]
[1777737896469,37.95,78471.98,0.0,0.97934,2e-05,2.63655]
[1777737896578,37.95,78471.98,0.0,0.97934,2e-05,2.63655]
[1777737898643,37.95,78473.17,0.0,0.97938,2e-05,2.63246]
[1777737898833,37.95,78473.17,0.0,0.97938,2e-05,2.63246]
[1777737898858,37.95,78473.36,0.0,0.97938,2e-05,2.63165]
[1777737904836,37.94,78472.61,0.0,0.97938,2e-05,2.63181]
[1777737908215,37.94,78472.61,0.0,0.97938,2e-05,2.63181]
[1777737908329,37.94,78472.61,0.0,0.97938,2e-05,2.63181]
[1777737913901,37.93,78472.63,0.0,0.97941,2e-05,2.62907]
[1777737918746,37.93,78472.61,0.0,0.97942,2e-05,2.62824]
[1777737918826,37.93,78472.61,0.0,0.97942,2e-05,2.62824]
[1777737918936,37.93,78469.26,0.0,0.97934,2e-05,2.6365]
[1777737921610,37.93,78467.85,0.0,0.97931,2e-05,2.63994]
[1777737921616,37.92,78467.34,0.0,0.9793,2e-05,2.64067]
[1777737921831,37.92,78467.34,0.0,0.9793,2e-05,2.64067]
[1777737926992,37.92,78465.44,0.0,0.97927,2e-05,2.64383]
[1777737933033,37.91,78465.99,0.0,0.97932,2e-05,2.63768]
[1777737940082,37.9,78465.49,0.0,0.97933,2e-05,2.6369]
[1777737945118,37.9,78465.24,0.0,0.97934,2e-05,2.63607]
[1777737947833,37.9,78465.24,0.0,0.97934,2e-05,2.63548]
[1777737955188,37.89,78465.23,0.0,0.97936,2e-05,2.63316]
[1777737961230,37.88,78465.42,0.0,0.97938,2e-05,2.63093]
[1777737965296,37.88,78465.34,0.0,0.97939,2e-05,2.63029]
[1777737965331,37.88,78465.34,0.0,0.97939,2e-05,2.63029]
[1777737965433,37.88,78465.34,0.0,0.97939,2e-05,2.63001]
[1777737965929,37.88,78465.34,0.0,0.97939,2e-05,2.63001]
[1777737966078,37.88,78465.34,0.0,0.97939,2e-05,2.63001]
[1777737971300,37.87,78463.29,0.0,0.97936,2e-05,2.633]
[1777737979241,37.87,78463.29,0.0,0.97938,2e-05,2.63158]
[1777737984690,37.86,78463.4,0.0,0.97939,2e-05,2.62988]
[1777737984765,37.85,78463.29,0.0,0.97941,2e-05,2.62788]
[1777737984830,37.85,78463.29,0.0,0.97941,2e-05,2.62788]
[1777737985399,37.85,78463.4,0.0,0.97942,2e-05,2.62659]
[1777737990435,37.83,78463.36,0.0,0.97946,2e-05,2.62243]
[1777737995644,37.82,78463.32,0.0,0.97952,2e-05,2.61579]
[1777737995832,37.82,78462.94,0.0,0.97952,2e-05,2.61582]
[1777737995862,37.82,78462.94,0.0,0.97952,2e-05,2.61582]
[1777737996076,37.82,78462.94,0.0,0.97952,2e-05,2.61582]
[1777737996477,37.81,78463.32,0.0,0.97954,2e-05,2.61384]
[1777738002518,37.8,78463.36,0.0,0.97956,2e-05,2.61084]
[1777738008183,37.8,78465.03,0.0,0.97961,2e-05,2.60552]
[1777738008333,37.8,78465.03,0.0,0.97961,2e-05,2.60552]
[1777738008661,37.8,78465.03,0.0,0.97961,2e-05,2.60552]
[1777738008677,37.8,78465.03,0.0,0.97962,2e-05,2.60507]
[1777738008826,37.8,78465.03,0.0,0.97962,2e-05,2.60507]
[1777738014603,37.79,78464.86,0.0,0.97962,2e-05,2.60418]
[1777738019641,37.79,78467.35,0.0,0.9797,2e-05,2.59652]
[1777738022392,37.79,78467.02,0.0,0.97969,2e-05,2.59696]
[1777738022579,37.79,78467.02,0.0,0.97969,2e-05,2.59696]
[1777738022661,37.79,78467.06,0.0,0.9797,2e-05,2.59664]
[1777738023104,37.79,78467.06,0.0,0.9797,2e-05,2.59664]
[1777738023332,37.79,78467.06,0.0,0.9797,2e-05,2.59664]
[1777738030717,37.78,78464.76,0.0,0.97965,2e-05,2.60094]
[1777738037767,37.78,78465.75,0.0,0.97969,2e-05,2.5968]
[1777738038773,37.77,78475.87,0.0,0.97994,2e-05,2.57012]
[1777738039967,37.77,78475.87,0.0,0.97994,2e-05,2.57012]
[1777738040077,37.77,78475.87,0.0,0.97994,2e-05,2.57012]
[1777738040452,37.77,78475.87,0.0,0.97994,2e-05,2.57012]
[1777738040581,37.77,78475.87,0.0,0.97994,2e-05,2.57012]
[1777738040682,37.77,78476.95,0.0,0.97997,2e-05,2.56697]
[1777738047836,37.77,78476.69,0.0,0.97998,2e-05,2.56648]
[1777738049850,37.77,78480.93,0.0,0.98008,2e-05,2.55513]
[1777738051310,37.77,78480.93,0.0,0.98008,2e-05,2.55513]
[1777738051331,37.77,78480.93,0.0,0.98008,2e-05,2.55513]
[1777738051347,37.77,78482.23,0.0,0.98014,2e-05,2.5487]
[1777738052220,37.77,78482.23,0.0,0.98014,2e-05,2.5487]
[1777738052332,37.77,78482.23,0.0,0.98014,2e-05,2.5487]
[1777738058425,37.76,78483.64,0.0,0.98018,2e-05,2.54434]
[1777738058585,37.76,78483.64,0.0,0.98018,2e-05,2.54434]
[1777738058686,37.76,78484.55,0.0,0.9802,2e-05,2.54171]
[1777738059003,37.76,78484.55,0.0,0.9802,2e-05,2.54171]
[1777738059082,37.76,78484.55,0.0,0.9802,2e-05,2.54171]
[1777738064954,37.76,78487.33,0.0,0.98027,2e-05,2.53376]
[1777738068280,37.76,78487.81,0.0,0.98029,2e-05,2.53228]
[1777738068329,37.76,78487.81,0.0,0.98029,2e-05,2.53228]
[1777738068330,37.76,78488.31,0.0,0.9803,2e-05,2.53075]
[1777738068863,37.76,78488.31,0.0,0.9803,2e-05,2.53075]
[1777738069083,37.76,78488.31,0.0,0.9803,2e-05,2.53075]
[1777738074601,37.76,78487.23,0.0,0.98028,2e-05,2.53305]
[1777738074637,37.76,78487.76,0.0,0.9803,2e-05,2.53143]
[1777738074835,37.76,78487.76,0.0,0.9803,2e-05,2.53143]
[1777738074941,37.76,78487.76,0.0,0.9803,2e-05,2.53143]
[1777738075083,37.76,78487.76,0.0,0.9803,2e-05,2.53143]
[1777738082075,37.75,78490.42,0.0,0.98037,2e-05,2.52377]
[1777738085096,37.75,78496.41,0.0,0.98051,2e-05,2.50807]
[1777738087151,37.75,78498.05,0.0,0.98055,2e-05,2.50377]
[1777738087331,37.75,78498.05,0.0,0.98055,2e-05,2.50377]
[1777738087371,37.75,78501.82,0.0,0.98064,2e-05,2.49398]
[1777738087841,37.75,78501.82,0.0,0.98064,2e-05,2.49398]
[1777738088083,37.75,78501.82,0.0,0.98064,2e-05,2.49398]
[1777738094159,37.75,78502.75,0.0,0.98067,2e-05,2.4911]
[1777738099194,37.75,78504.88,0.0,0.98072,2e-05,2.48527]
[1777738101973,37.75,78507.24,0.0,0.98078,2e-05,2.47912]
[1777738102080,37.75,78507.24,0.0,0.98078,2e-05,2.47912]
[1777738102215,37.75,78510.14,0.0,0.98085,2e-05,2.4717]
[1777738104228,37.75,78515.78,0.0,0.98098,2e-05,2.45735]
[1777738104901,37.75,78515.78,0.0,0.98098,2e-05,2.45735]
[1777738105084,37.75,78515.78,0.0,0.98098,2e-05,2.45735]
[1777738108257,37.75,78519.3,0.0,0.98106,2e-05,2.44834]
[1777738109966,37.75,78519.42,0.0,0.98107,2e-05,2.44801]
[1777738110083,37.75,78519.42,0.0,0.98107,2e-05,2.44801]
[1777738110271,37.75,78519.47,0.0,0.98107,2e-05,2.44786]
[1777738111955,37.75,78518.8,0.0,0.98107,2e-05,2.44682]
[1777738112078,37.75,78518.8,0.0,0.98107,2e-05,2.44682]
[1777738116475,37.75,78519.97,0.0,0.9811,2e-05,2.44376]
[1777738116558,37.75,78539.79,0.0,0.98155,2e-05,2.39442]
[1777738117323,37.75,78542.63,0.0,0.98162,2e-05,2.38747]
[1777738118330,37.75,78538.15,0.0,0.98152,2e-05,2.39859]
[1777738119337,37.75,78522.42,0.0,0.98116,2e-05,2.43776]
[1777738120038,37.75,78522.42,0.0,0.98116,2e-05,2.43776]
[1777738120344,37.75,78518.15,0.0,0.98106,2e-05,2.44845]
[1777738121351,37.75,78511.5,0.0,0.9809,2e-05,2.46516]
[1777738126386,37.74,78503.44,0.0,0.98072,2e-05,2.48522]
[1777738128400,37.74,78498.63,0.0,0.98061,2e-05,2.49728]
[1777738129836,37.74,78498.63,0.0,0.98061,2e-05,2.49728]
[1777738130080,37.74,78498.17,0.0,0.9806,2e-05,2.49834]
[1777738130690,37.74,78498.17,0.0,0.9806,2e-05,2.49834]
[1777738130830,37.74,78498.17,0.0,0.9806,2e-05,2.49834]
[1777738130792,37.74,78498.1,0.0,0.9806,2e-05,2.49842]
[1777738135449,37.74,78507.47,0.0,0.98082,2e-05,2.47411]
[1777738136163,37.74,78507.47,0.0,0.98082,2e-05,2.47411]
[1777738136329,37.74,78507.47,0.0,0.98082,2e-05,2.47411]
[1777738136749,37.74,78507.47,0.0,0.98082,2e-05,2.47411]
[1777738136831,37.74,78507.47,0.0,0.98082,2e-05,2.47411]
[1777738136847,37.74,78508.06,0.0,0.98084,2e-05,2.47257]
[1777738143505,37.74,78508.41,0.0,0.98085,2e-05,2.47136]
[1777738145293,37.74,78507.4,0.0,0.98082,2e-05,2.47388]
[1777738145324,37.74,78507.4,0.0,0.98082,2e-05,2.47388]
[1777738145820,37.74,78507.4,0.0,0.98082,2e-05,2.47388]
[1777738145835,37.74,78507.4,0.0,0.98082,2e-05,2.47388]
[1777738145519,37.74,78507.36,0.0,0.98082,2e-05,2.47393]
[1777738147532,37.74,78517.79,0.0,0.98107,2e-05,2.44755]
[1777738148540,37.74,78517.97,0.0,0.98107,2e-05,2.4471]
[1777738150554,37.74,78525.92,0.0,0.98125,2e-05,2.42721]
[1777738152568,37.74,78530.85,0.0,0.98137,2e-05,2.41501]
[1777738153575,37.74,78545.83,0.0,0.9817,2e-05,2.37805]
[1777738154582,37.74,78545.34,0.0,0.98169,2e-05,2.37937]
[1777738156597,37.74,78540.85,0.0,0.98159,2e-05,2.39066]
[1777738159449,37.74,78543.33,0.0,0.98164,2e-05,2.38474]
[1777738159583,37.74,78543.33,0.0,0.98164,2e-05,2.38474]
[1777738159618,37.74,78543.58,0.0,0.98165,2e-05,2.38423]
[1777738160577,37.74,78543.58,0.0,0.98165,2e-05,2.38423]
[1777738160831,37.74,78543.58,0.0,0.98165,2e-05,2.38423]
[1777738162075,37.74,78544.34,0.0,0.98166,2e-05,2.38256]
[1777738162641,37.74,78543.65,0.0,0.98165,2e-05,2.38436]
[1777738167378,37.75,78543.67,0.0,0.98164,2e-05,2.38471]
[1777738167579,37.75,78543.67,0.0,0.98164,2e-05,2.38471]
[1777738167676,37.75,78544.34,0.0,0.98166,2e-05,2.38315]
[1777738168261,37.75,78544.34,0.0,0.98166,2e-05,2.38315]
[1777738168332,37.75,78544.34,0.0,0.98166,2e-05,2.38315]
[1777738171704,37.75,78540.47,0.0,0.98159,2e-05,2.39043]
[1777738172063,37.75,78540.47,0.0,0.98159,2e-05,2.39043]
[1777738172085,37.75,78540.47,0.0,0.98159,2e-05,2.39043]
[1777738172711,37.75,78534.6,0.0,0.98145,2e-05,2.40503]
[1777738173766,37.75,78534.6,0.0,0.98145,2e-05,2.40503]
[1777738173828,37.75,78534.6,0.0,0.98145,2e-05,2.40503]
[1777738173797,37.75,78531.74,0.0,0.98139,2e-05,2.41218]
[1777738178735,37.75,78528.97,0.0,0.98132,2e-05,2.41925]
[1777738178830,37.75,78528.97,0.0,0.98132,2e-05,2.41925]
[1777738178893,37.75,78528.9,0.0,0.98132,2e-05,2.41946]
[1777738180456,37.75,78528.5,0.0,0.98131,2e-05,2.42049]
[1777738180583,37.75,78528.5,0.0,0.98131,2e-05,2.42049]
[1777738185802,37.75,78524.51,0.0,0.98122,2e-05,2.43058]
[1777738187156,37.75,78524.47,0.0,0.98122,2e-05,2.4307]
[1777738187328,37.75,78524.47,0.0,0.98122,2e-05,2.4307]
[1777738187816,37.75,78524.23,0.0,0.98121,2e-05,2.43132]
[1777738189208,37.75,78523.57,0.0,0.9812,2e-05,2.43299]
[1777738189328,37.75,78523.57,0.0,0.9812,2e-05,2.43299]
[1777738189830,37.75,78519.88,0.0,0.98111,2e-05,2.44224]
[1777738194865,37.75,78517.97,0.0,0.98107,2e-05,2.447]
[1777738199936,37.75,78517.06,0.0,0.98105,2e-05,2.44927]
[1777738200081,37.75,78517.03,0.0,0.98104,2e-05,2.44934]
[1777738200907,37.75,78516.18,0.0,0.98103,2e-05,2.45147]
[1777738201174,37.75,78516.18,0.0,0.98103,2e-05,2.45147]
[1777738201328,37.75,78516.18,0.0,0.98103,2e-05,2.45147]
[1777738204935,37.75,78522.28,0.0,0.98117,2e-05,2.43614]
[1777738205127,37.75,78522.28,0.0,0.98117,2e-05,2.43614]
[1777738205331,37.75,78522.28,0.0,0.98117,2e-05,2.43614]
[1777738205731,37.75,78522.28,0.0,0.98117,2e-05,2.43614]
[1777738205830,37.75,78522.28,0.0,0.98117,2e-05,2.43614]
[1777738205942,37.75,78523.22,0.0,0.98119,2e-05,2.43381]
[1777738210979,37.75,78532.36,0.0,0.9814,2e-05,2.41114]
[1777738212570,37.75,78532.36,0.0,0.9814,2e-05,2.41114]
[1777738212581,37.75,78532.36,0.0,0.9814,2e-05,2.41114]
[1777738212652,37.75,78534.57,0.0,0.98145,2e-05,2.40579]
[1777738215794,37.75,78536.19,0.0,0.98148,2e-05,2.40185]
[1777738215829,37.75,78536.19,0.0,0.98148,2e-05,2.40185]
[1777738218136,37.75,78535.86,0.0,0.98147,2e-05,2.40288]
[1777738218333,37.75,78535.86,0.0,0.98147,2e-05,2.40288]
[1777738218400,37.75,78535.47,0.0,0.98146,2e-05,2.40398]
[1777738223196,37.75,78534.82,0.0,0.98145,2e-05,2.40579]
[1777738223329,37.75,78534.82,0.0,0.98145,2e-05,2.40579]
[1777738229105,37.75,78535.2,0.0,0.98145,2e-05,2.40527]
[1777738235147,37.75,78534.85,0.0,0.98146,2e-05,2.40383]
[1777738236218,37.75,78534.85,0.0,0.98146,2e-05,2.40383]
[1777738236325,37.75,78534.85,0.0,0.98146,2e-05,2.40383]
[1777738236772,37.75,78534.85,0.0,0.98146,2e-05,2.40383]
[1777738236830,37.75,78534.85,0.0,0.98146,2e-05,2.40383]
[1777738236923,37.76,78534.88,0.0,0.98146,2e-05,2.40387]
[1777738242196,37.76,78534.75,0.0,0.98145,2e-05,2.40449]
[1777738247231,37.76,78534.75,0.0,0.98145,2e-05,2.40477]
[1777738252266,37.76,78534.87,0.0,0.98145,2e-05,2.40475]
[1777738253474,37.76,78534.87,0.0,0.98145,2e-05,2.40475]
[1777738253576,37.76,78534.87,0.0,0.98145,2e-05,2.40475]
[1777738253676,37.76,78534.9,0.0,0.98145,2e-05,2.40478]
[1777738254492,37.76,78534.9,0.0,0.98145,2e-05,2.40478]
[1777738254577,37.76,78534.9,0.0,0.98145,2e-05,2.40478]
[1777738260961,37.76,78535.87,0.0,0.98147,2e-05,2.40266]
[1777738261004,37.76,78536.41,0.0,0.98148,2e-05,2.40144]
[1777738261081,37.76,78536.41,0.0,0.98148,2e-05,2.40144]
[1777738261329,37.76,78536.38,0.0,0.98148,2e-05,2.40151]
[1777738262080,37.76,78536.38,0.0,0.98148,2e-05,2.40151]
[1777738262328,37.76,78536.38,0.0,0.98148,2e-05,2.40151]
[1777738268378,37.76,78534.71,0.0,0.98144,2e-05,2.4061]
[1777738269243,37.76,78534.71,0.0,0.98144,2e-05,2.4061]
[1777738269330,37.76,78534.71,0.0,0.98144,2e-05,2.4061]
[1777738269679,37.76,78535.66,0.0,0.98146,2e-05,2.40379]
[1777738270529,37.76,78535.66,0.0,0.98146,2e-05,2.40379]
[1777738270579,37.76,78535.66,0.0,0.98146,2e-05,2.40379]
[1777738276906,37.76,78534.87,0.0,0.98144,2e-05,2.4059]
[1777738276936,37.76,78532.46,0.0,0.98138,2e-05,2.41206]
[1777738277079,37.76,78532.46,0.0,0.98138,2e-05,2.41206]
[1777738277945,37.76,78532.46,0.0,0.98138,2e-05,2.41206]
[1777738277991,37.76,78532.3,0.0,0.98138,2e-05,2.4125]
[1777738278079,37.76,78532.3,0.0,0.98138,2e-05,2.4125]
[1777738281470,37.76,78536.5,0.0,0.98147,2e-05,2.40224]
[1777738282192,37.76,78536.5,0.0,0.98147,2e-05,2.40224]
[1777738282331,37.76,78536.5,0.0,0.98147,2e-05,2.40224]
[1777738282786,37.76,78536.5,0.0,0.98147,2e-05,2.40224]
[1777738282829,37.76,78536.5,0.0,0.98147,2e-05,2.40224]
[1777738282931,37.76,78535.79,0.0,0.98146,2e-05,2.40405]
[1777738288522,37.77,78534.01,0.0,0.98141,2e-05,2.40876]
[1777738292448,37.77,78533.74,0.0,0.98143,2e-05,2.40689]
[1777738292576,37.77,78533.74,0.0,0.98143,2e-05,2.40689]
[1777738292616,37.77,78533.78,0.0,0.98143,2e-05,2.40684]
[1777738293676,37.77,78533.78,0.0,0.98143,2e-05,2.40684]
[1777738293827,37.77,78533.78,0.0,0.98143,2e-05,2.40684]
[1777738299599,37.77,78533.43,0.0,0.98142,2e-05,2.40803]
[1777738302855,37.77,78533.76,0.0,0.98142,2e-05,2.4073]
[1777738303029,37.77,78534.42,0.0,0.98144,2e-05,2.40571]
[1777738303080,37.77,78534.42,0.0,0.98144,2e-05,2.40571]
[1777738303627,37.77,78534.45,0.0,0.98144,2e-05,2.40569]
[1777738304318,37.77,78534.45,0.0,0.98144,2e-05,2.40569]
[1777738304329,37.77,78534.45,0.0,0.98144,2e-05,2.40569]
[1777738309669,37.77,78533.4,0.0,0.98141,2e-05,2.40856]
[1777738310283,37.77,78533.4,0.0,0.98141,2e-05,2.40856]
[1777738310332,37.77,78533.4,0.0,0.98141,2e-05,2.40856]
[1777738310676,37.77,78526.06,0.0,0.98124,2e-05,2.42685]
[1777738311845,37.77,78526.06,0.0,0.98124,2e-05,2.42685]
[1777738311959,37.77,78526.06,0.0,0.98124,2e-05,2.42685]
[1777738317724,37.77,78524.9,0.0,0.98122,2e-05,2.42977]
[1777738322760,37.77,78525.18,0.0,0.98122,2e-05,2.42909]
[1777738325024,37.77,78524.81,0.0,0.98121,2e-05,2.43002]
[1777738325075,37.77,78524.05,0.0,0.9812,2e-05,2.43192]
[1777738325781,37.77,78524.76,0.0,0.98121,2e-05,2.43015]
[1777738326678,37.77,78524.76,0.0,0.98121,2e-05,2.43015]
[1777738326828,37.77,78524.76,0.0,0.98121,2e-05,2.43015]
[1777738329809,37.77,78527.71,0.0,0.98128,2e-05,2.42281]
[1777738330192,37.77,78527.71,0.0,0.98128,2e-05,2.42281]
[1777738330324,37.77,78527.71,0.0,0.98128,2e-05,2.42281]
[1777738333235,37.77,78528.05,0.0,0.98129,2e-05,2.42201]
[1777738333334,37.77,78528.05,0.0,0.98129,2e-05,2.42201]
[1777738334082,37.77,78528.05,0.0,0.98129,2e-05,2.42203]
[1777738334846,37.77,78527.82,0.0,0.98128,2e-05,2.42262]
[1777738335853,37.77,78525.97,0.0,0.98124,2e-05,2.42724]
[1777738336860,37.77,78523.87,0.0,0.98119,2e-05,2.43249]
[1777738343909,37.77,78523.73,0.0,0.98119,2e-05,2.43281]
[1777738349953,37.77,78523.73,0.0,0.98119,2e-05,2.43279]
[1777738352058,37.77,78523.76,0.0,0.98119,2e-05,2.43271]
[1777738352084,37.77,78523.76,0.0,0.98119,2e-05,2.43271]
[1777738354988,37.77,78527.42,0.0,0.98129,2e-05,2.4209]
[1777738355995,37.77,78529.66,0.0,0.98134,2e-05,2.41535]
[1777738356833,37.77,78529.66,0.0,0.98134,2e-05,2.41535]
[1777738357086,37.77,78529.66,0.0,0.98134,2e-05,2.41535]
[1777738363044,37.77,78530.8,0.0,0.98137,2e-05,2.4127]
[1777738366158,37.77,78531.33,0.0,0.98138,2e-05,2.41147]
[1777738366328,37.77,78531.33,0.0,0.98138,2e-05,2.41147]
[1777738368083,37.77,78532.37,0.0,0.9814,2e-05,2.40892]
[1777738368178,37.77,78532.22,0.0,0.9814,2e-05,2.40932]
[1777738373455,37.77,78531.73,0.0,0.98139,2e-05,2.41066]
[1777738373581,37.77,78531.73,0.0,0.98139,2e-05,2.41066]
[1777738379156,37.77,78532.98,0.0,0.98141,2e-05,2.40771]
[1777738380698,37.77,78532.98,0.0,0.98141,2e-05,2.40771]
[1777738380829,37.77,78532.98,0.0,0.98141,2e-05,2.40771]
[1777738382380,37.77,78534.74,0.0,0.98145,2e-05,2.4034]
[1777738382577,37.77,78534.74,0.0,0.98145,2e-05,2.4034]
[1777738382679,37.77,78535.6,0.0,0.98147,2e-05,2.40134]
[1777738383185,37.77,78539.64,0.0,0.98156,2e-05,2.39136]
[1777738388219,37.77,78541.2,0.0,0.9816,2e-05,2.38779]
[1777738389834,37.77,78541.2,0.0,0.9816,2e-05,2.38779]
[1777738390078,37.77,78541.2,0.0,0.9816,2e-05,2.38779]
[1777738396276,37.77,78538.7,0.0,0.98154,2e-05,2.39429]
[1777738398672,37.77,78535.87,0.0,0.98147,2e-05,2.40132]
[1777738398829,37.77,78535.87,0.0,0.98147,2e-05,2.40132]
[1777738400641,37.77,78534.86,0.0,0.98145,2e-05,2.40385]
[1777738400827,37.77,78534.86,0.0,0.98145,2e-05,2.40385]
[1777738400929,37.77,78534.84,0.0,0.98145,2e-05,2.40394]
[1777738406346,37.77,78534.5,0.0,0.98144,2e-05,2.40486]
[1777738411474,37.78,78534.26,0.0,0.98143,2e-05,2.4055]
[1777738411576,37.78,78534.26,0.0,0.98143,2e-05,2.4055]
[1777738414028,37.78,78534.62,0.0,0.98146,2e-05,2.40197]
[1777738414086,37.78,78534.62,0.0,0.98146,2e-05,2.40197]
[1777738414129,37.78,78534.62,0.0,0.98146,2e-05,2.40201]
[1777738420444,37.78,78534.56,0.0,0.98146,2e-05,2.40227]
[1777738425479,37.78,78535.83,0.0,0.98149,2e-05,2.39923]
[1777738430513,37.78,78535.69,0.0,0.98148,2e-05,2.3997]
[1777738431520,37.78,78541.23,0.0,0.98161,2e-05,2.38605]
[1777738432576,37.78,78541.23,0.0,0.98161,2e-05,2.38605]
[1777738432829,37.78,78541.23,0.0,0.98161,2e-05,2.38605]
[1777738437025,37.78,78540.33,0.0,0.98159,2e-05,2.38844]
[1777738437080,37.78,78540.33,0.0,0.98159,2e-05,2.38844]
[1777738439263,37.78,78538.58,0.0,0.98155,2e-05,2.39286]
[1777738439327,37.78,78538.58,0.0,0.98155,2e-05,2.39286]
[1777738439576,37.78,78538.55,0.0,0.98154,2e-05,2.39296]
[1777738444611,37.78,78540.12,0.0,0.98158,2e-05,2.38923]
[1777738449647,37.78,78539.81,0.0,0.98157,2e-05,2.39018]
[1777738454683,37.78,78539.68,0.0,0.98157,2e-05,2.39066]
[1777738456610,37.78,78539.68,0.0,0.98157,2e-05,2.39066]
[1777738456830,37.78,78539.68,0.0,0.98157,2e-05,2.39066]
[1777738466766,37.78,78539.7,0.0,0.98156,2e-05,2.39099]
[1777738471801,37.78,78539.74,0.0,0.98158,2e-05,2.38839]
[1777738477585,37.78,78539.74,0.0,0.98158,2e-05,2.38839]
[1777738477830,37.78,78539.74,0.0,0.98158,2e-05,2.38839]
[1777738479784,37.78,78539.74,0.0,0.98158,2e-05,2.3886]
[1777738479827,37.78,78539.74,0.0,0.98158,2e-05,2.3886]
[1777738479858,37.78,78539.74,0.0,0.98158,2e-05,2.38867]
[1777738485900,37.78,78539.21,0.0,0.98157,2e-05,2.39018]
[1777738491958,37.78,78539.13,0.0,0.98156,2e-05,2.39057]
[1777738498000,37.78,78539.06,0.0,0.98156,2e-05,2.39094]
[1777738507065,37.79,78539.58,0.0,0.98157,2e-05,2.38996]
[1777738514741,37.79,78539.3,0.0,0.98156,2e-05,2.39068]
[1777738514829,37.79,78539.3,0.0,0.98156,2e-05,2.39068]
[1777738520157,37.79,78538.72,0.0,0.98154,2e-05,2.3925]
[1777738524185,37.79,78533.68,0.0,0.98143,2e-05,2.40506]
[1777738525107,37.79,78533.68,0.0,0.98143,2e-05,2.40506]
[1777738525330,37.79,78533.22,0.0,0.98142,2e-05,2.40621]
[1777738527486,37.79,78532.8,0.0,0.98141,2e-05,2.40727]
[1777738527579,37.79,78532.8,0.0,0.98141,2e-05,2.40727]
[1777738528212,37.79,78532.69,0.0,0.98141,2e-05,2.40755]
[1777738533249,37.79,78532.45,0.0,0.98142,2e-05,2.40552]
[1777738538283,37.79,78533.08,0.0,0.98143,2e-05,2.40402]
[1777738539560,37.79,78533.08,0.0,0.98143,2e-05,2.40402]
[1777738539577,37.79,78533.08,0.0,0.98143,2e-05,2.40402]
[1777738551996,37.79,78532.87,0.0,0.98143,2e-05,2.4046]
[1777738552081,37.79,78532.87,0.0,0.98143,2e-05,2.4046]
[1777738552382,37.79,78523.58,0.0,0.98121,2e-05,2.42785]
[1777738553389,37.79,78521.05,0.0,0.98116,2e-05,2.43415]
[1777738554718,37.79,78521.05,0.0,0.98116,2e-05,2.43415]
[1777738554831,37.79,78521.05,0.0,0.98116,2e-05,2.43415]
[1777738554919,37.79,78520.95,0.0,0.98115,2e-05,2.43433]
[1777738559125,37.79,78520.85,0.0,0.98115,2e-05,2.43454]
[1777738559329,37.79,78520.85,0.0,0.98115,2e-05,2.43444]
[1777738567621,37.79,78518.07,0.0,0.98109,2e-05,2.44129]
[1777738567828,37.79,78518.07,0.0,0.98109,2e-05,2.44129]
[1777738567835,37.79,78526.2,0.0,0.98128,2e-05,2.42075]
[1777738569501,37.79,78527.08,0.0,0.9813,2e-05,2.41856]
[1777738570483,37.79,78527.08,0.0,0.9813,2e-05,2.41856]
[1777738570581,37.79,78527.08,0.0,0.9813,2e-05,2.41856]
[1777738570676,37.79,78527.08,0.0,0.9813,2e-05,2.41857]
[1777738576550,37.79,78527.23,0.0,0.9813,2e-05,2.41821]
[1777738586620,37.79,78526.97,0.0,0.9813,2e-05,2.41888]
[1777738593174,37.79,78526.18,0.0,0.98128,2e-05,2.42085]
[1777738593324,37.79,78526.18,0.0,0.98128,2e-05,2.42085]
[1777738598703,37.79,78525.92,0.0,0.98129,2e-05,2.41881]
[1777738606086,37.79,78528.16,0.0,0.98134,2e-05,2.41324]
[1777738606326,37.79,78528.16,0.0,0.98134,2e-05,2.41324]
[1777738609096,37.79,78526.31,0.0,0.9813,2e-05,2.4179]
[1777738609328,37.79,78526.31,0.0,0.9813,2e-05,2.4179]
[1777738609144,37.79,78526.31,0.0,0.9813,2e-05,2.4179]
[1777738616668,37.79,78526.31,0.0,0.9813,2e-05,2.4179]
[1777738626901,37.79,78525.94,0.0,0.98129,2e-05,2.41879]
[1777738631936,37.79,78525.41,0.0,0.98128,2e-05,2.4201]
[1777738633225,37.79,78525.41,0.0,0.98128,2e-05,2.4201]
[1777738633332,37.79,78525.41,0.0,0.98128,2e-05,2.4201]
[1777738633326,37.79,78525.41,0.0,0.98128,2e-05,2.42009]
[1777738638984,37.79,78525.41,0.0,0.98128,2e-05,2.42007]
[1777738645027,37.79,78524.29,0.0,0.98126,2e-05,2.42282]
[1777738650061,37.79,78525.05,0.0,0.98127,2e-05,2.42089]
[1777738657111,37.79,78527.68,0.0,0.98135,2e-05,2.41168]
[1777738662145,37.79,78527.43,0.0,0.98135,2e-05,2.41236]
[1777738667182,37.79,78529.64,0.0,0.9814,2e-05,2.40693]
[1777738667746,37.79,78529.64,0.0,0.9814,2e-05,2.40693]
[1777738668188,37.79,78551.01,0.0,0.98188,2e-05,2.35441]
[1777738669195,37.79,78553.39,0.0,0.98193,2e-05,2.34872]
[1777738670202,37.79,78549.29,0.0,0.98184,2e-05,2.35883]
[1777738671415,37.79,78549.29,0.0,0.98184,2e-05,2.35883]
[1777738681279,37.79,78548.18,0.0,0.9818,2e-05,2.36248]
[1777738682099,37.79,78548.18,0.0,0.9818,2e-05,2.36248]
[1777738682324,37.79,78548.18,0.0,0.9818,2e-05,2.36248]
[1777738682426,37.79,78552.0,0.0,0.98189,2e-05,2.35324]
[1777738685578,37.79,78555.13,0.0,0.98196,2e-05,2.34595]
[1777738686684,37.79,78555.78,0.0,0.98197,2e-05,2.34449]
[1777738686837,37.79,78555.78,0.0,0.98197,2e-05,2.34449]
[1777738687321,37.79,78555.09,0.0,0.98195,2e-05,2.34629]
[1777738688158,37.79,78555.09,0.0,0.98195,2e-05,2.34629]
[1777738688328,37.79,78575.75,0.0,0.98241,2e-05,2.29661]
[1777738689335,37.8,78581.97,0.0,0.98254,2e-05,2.28199]
[1777738690342,37.8,78576.93,0.0,0.98243,2e-05,2.29423]
[1777738691349,37.8,78573.48,0.0,0.98235,2e-05,2.30269]
[1777738691727,37.8,78573.48,0.0,0.98235,2e-05,2.30269]
[1777738697394,37.8,78571.52,0.0,0.9823,2e-05,2.30854]
[1777738702430,37.8,78571.82,0.0,0.98229,2e-05,2.30878]
[1777738707432,37.81,78571.47,0.0,0.98228,2e-05,2.31059]
[1777738707829,37.81,78571.47,0.0,0.98228,2e-05,2.31059]
[1777738710487,37.81,78568.02,0.0,0.9822,2e-05,2.31946]
[1777738711520,37.81,78568.02,0.0,0.9822,2e-05,2.31946]
[1777738711585,37.81,78568.02,0.0,0.9822,2e-05,2.31946]
[1777738711597,37.81,78568.09,0.0,0.98222,2e-05,2.31686]
[1777738712627,37.81,78568.09,0.0,0.98222,2e-05,2.31686]
[1777738712832,37.81,78568.09,0.0,0.98222,2e-05,2.31686]
[1777738718543,37.82,78567.58,0.0,0.98219,2e-05,2.31937]
[1777738719811,37.82,78567.58,0.0,0.98219,2e-05,2.31937]
[1777738719828,37.82,78567.58,0.0,0.98219,2e-05,2.31937]
[1777738720235,37.82,78567.58,0.0,0.98219,2e-05,2.31937]
[1777738720330,37.82,78567.58,0.0,0.98219,2e-05,2.31937]
[1777738720337,37.82,78567.68,0.0,0.98219,2e-05,2.3195]
[1777738725591,37.82,78564.99,0.0,0.98213,2e-05,2.32689]
[1777738726815,37.82,78564.99,0.0,0.98213,2e-05,2.32689]
[1777738726831,37.82,78564.99,0.0,0.98213,2e-05,2.32689]
[1777738726884,37.82,78564.4,0.0,0.98211,2e-05,2.32866]
[1777738727665,37.82,78564.4,0.0,0.98211,2e-05,2.32866]
[1777738727830,37.82,78564.4,0.0,0.98211,2e-05,2.32866]
[1777738735662,37.83,78563.39,0.0,0.98208,2e-05,2.33243]
[1777738740697,37.83,78563.52,0.0,0.98207,2e-05,2.33295]
[1777738743011,37.83,78563.52,0.0,0.98207,2e-05,2.33295]
[1777738743080,37.83,78563.52,0.0,0.98207,2e-05,2.33295]
[1777738743181,37.83,78563.55,0.0,0.98207,2e-05,2.33339]
[1777738744306,37.83,78563.55,0.0,0.98207,2e-05,2.33339]
[1777738744335,37.83,78563.55,0.0,0.98207,2e-05,2.33339]
[1777738748460,37.83,78560.9,0.0,0.982,2e-05,2.34031]
[1777738748578,37.83,78559.99,0.0,0.98198,2e-05,2.34268]
[1777738748752,37.84,78559.31,0.0,0.98197,2e-05,2.34449]
[1777738753788,37.84,78558.95,0.0,0.98195,2e-05,2.34611]
[1777738758199,37.84,78556.91,0.0,0.9819,2e-05,2.35151]
[1777738758329,37.84,78556.91,0.0,0.9819,2e-05,2.35151]
[1777738763857,37.84,78558.93,0.0,0.98194,2e-05,2.34773]
[1777738769899,37.85,78556.03,0.0,0.98186,2e-05,2.35559]
[1777738776949,37.85,78556.04,0.0,0.98188,2e-05,2.3538]
[1777738779498,37.85,78556.06,0.0,0.98188,2e-05,2.35387]
[1777738779585,37.85,78556.06,0.0,0.98188,2e-05,2.35387]
[1777738780516,37.85,78556.06,0.0,0.98188,2e-05,2.35387]
[1777738779970,37.85,78554.58,0.0,0.98184,2e-05,2.35773]
[1777738780577,37.85,78554.58,0.0,0.98184,2e-05,2.35773]
[1777738786013,37.85,78554.09,0.0,0.98182,2e-05,2.35963]
[1777738790311,37.86,78554.93,0.0,0.98184,2e-05,2.35793]
[1777738790329,37.86,78554.93,0.0,0.98184,2e-05,2.35793]
[1777738790412,37.86,78549.93,0.0,0.98173,2e-05,2.37026]
[1777738791100,37.86,78549.93,0.0,0.98173,2e-05,2.37026]
[1777738791327,37.86,78549.93,0.0,0.98173,2e-05,2.37026]
[1777738794069,37.86,78544.3,0.0,0.9816,2e-05,2.38448]
[1777738796590,37.86,78543.21,0.0,0.98157,2e-05,2.38733]
[1777738796826,37.86,78543.21,0.0,0.98157,2e-05,2.38733]
[1777738797090,37.86,78542.98,0.0,0.98156,2e-05,2.38798]
[1777738797997,37.86,78542.98,0.0,0.98156,2e-05,2.38798]
[1777738798082,37.86,78542.98,0.0,0.98156,2e-05,2.38798]
[1777738803131,37.86,78542.05,0.0,0.98154,2e-05,2.39074]
[1777738809174,37.86,78541.72,0.0,0.98153,2e-05,2.39199]
[1777738814213,37.86,78549.68,0.0,0.9817,2e-05,2.37278]
[1777738816169,37.86,78549.71,0.0,0.9817,2e-05,2.3728]
[1777738816331,37.86,78549.71,0.0,0.9817,2e-05,2.3728]
[1777738816395,37.86,78549.82,0.0,0.9817,2e-05,2.37263]
[1777738816822,37.86,78549.82,0.0,0.9817,2e-05,2.37263]
[1777738817075,37.86,78549.82,0.0,0.9817,2e-05,2.37263]
[1777738824283,37.87,78549.2,0.0,0.98168,2e-05,2.3749]
[1777738830084,37.87,78549.74,0.0,0.98169,2e-05,2.37394]
[1777738830331,37.87,78549.74,0.0,0.98169,2e-05,2.37394]
[1777738830393,37.87,78550.23,0.0,0.9817,2e-05,2.37293]
[1777738830998,37.87,78550.23,0.0,0.9817,2e-05,2.37293]
[1777738831098,37.87,78550.23,0.0,0.9817,2e-05,2.37293]
[1777738832339,37.87,78556.38,0.0,0.98186,2e-05,2.35547]
[1777738836319,37.87,78556.16,0.0,0.98185,2e-05,2.35636]
[1777738836330,37.87,78556.16,0.0,0.98185,2e-05,2.35636]
[1777738836367,37.87,78556.43,0.0,0.98185,2e-05,2.35582]
[1777738836656,37.87,78556.43,0.0,0.98185,2e-05,2.35582]
[1777738836829,37.87,78556.43,0.0,0.98185,2e-05,2.35582]
[1777738837374,37.87,78559.95,0.0,0.98193,2e-05,2.34738]
[1777738839923,37.87,78560.11,0.0,0.98193,2e-05,2.34725]
[1777738840076,37.87,78560.11,0.0,0.98193,2e-05,2.34725]
[1777738840395,37.87,78559.53,0.0,0.98192,2e-05,2.34879]
[1777738841061,37.87,78559.53,0.0,0.98192,2e-05,2.34879]
[1777738841078,37.87,78559.53,0.0,0.98192,2e-05,2.34879]
[1777738844801,37.87,78560.57,0.0,0.98194,2e-05,2.34677]
[1777738844830,37.87,78560.57,0.0,0.98194,2e-05,2.34677]
[1777738845304,37.87,78560.57,0.0,0.98194,2e-05,2.34677]
[1777738845330,37.87,78560.57,0.0,0.98194,2e-05,2.34677]
[1777738845430,37.88,78560.66,0.0,0.98194,2e-05,2.34668]
[1777738849458,37.88,78568.0,0.0,0.98209,2e-05,2.32942]
[1777738850274,37.88,78568.0,0.0,0.98209,2e-05,2.32942]
[1777738850327,37.88,78568.0,0.0,0.98209,2e-05,2.32942]
[1777738850465,37.88,78569.37,0.0,0.98212,2e-05,2.32628]
[1777738851551,37.88,78569.37,0.0,0.98212,2e-05,2.32628]
[1777738851579,37.88,78569.37,0.0,0.98212,2e-05,2.32628]
[1777738852479,37.88,78575.86,0.0,0.98226,2e-05,2.311]
[1777738857514,37.88,78578.6,0.0,0.98231,2e-05,2.30536]
[1777738858876,37.88,78580.51,0.0,0.98235,2e-05,2.30099]
[1777738859077,37.88,78580.51,0.0,0.98235,2e-05,2.30099]
[1777738859344,37.88,78580.51,0.0,0.98235,2e-05,2.30099]
[1777738859580,37.88,78580.51,0.0,0.98235,2e-05,2.30099]
[1777738859582,37.88,78580.51,0.0,0.98235,2e-05,2.30119]
[1777738865572,37.89,78579.28,0.0,0.98232,2e-05,2.30529]
[1777738866904,37.89,78579.08,0.0,0.98231,2e-05,2.30595]
[1777738867077,37.89,78579.08,0.0,0.98231,2e-05,2.30595]
[1777738868311,37.89,78579.68,0.0,0.98232,2e-05,2.3047]
[1777738868327,37.89,78579.68,0.0,0.98232,2e-05,2.3047]
[1777738868593,37.89,78578.5,0.0,0.98229,2e-05,2.30771]
[1777738870607,37.89,78574.88,0.0,0.98221,2e-05,2.31675]
[1777738870941,37.89,78574.88,0.0,0.98221,2e-05,2.31675]
[1777738871077,37.89,78574.88,0.0,0.98221,2e-05,2.31675]
[1777738874617,37.89,78574.44,0.0,0.9822,2e-05,2.31813]
[1777738874830,37.89,78573.67,0.0,0.98218,2e-05,2.32014]
[1777738874932,37.89,78572.3,0.0,0.98215,2e-05,2.32359]
[1777738880678,37.9,78564.87,0.0,0.98198,2e-05,2.34245]
[1777738881685,37.9,78560.12,0.0,0.98187,2e-05,2.35409]
[1777738883835,37.9,78559.27,0.0,0.98185,2e-05,2.35625]
[1777738883975,37.9,78559.27,0.0,0.98185,2e-05,2.35625]
[1777738884078,37.9,78559.27,0.0,0.98185,2e-05,2.35625]
[1777738884179,37.9,78556.32,0.0,0.98178,2e-05,2.3636]
[1777738890378,37.9,78553.53,0.0,0.98172,2e-05,2.37071]
[1777738890586,37.9,78553.53,0.0,0.98172,2e-05,2.37071]
[1777738894152,37.9,78553.3,0.0,0.98171,2e-05,2.37139]
[1777738894326,37.9,78553.3,0.0,0.98171,2e-05,2.37139]
[1777738894427,37.9,78553.37,0.0,0.98173,2e-05,2.36881]
[1777738898805,37.9,78557.25,0.0,0.98182,2e-05,2.35961]
[1777738899842,37.9,78557.25,0.0,0.98182,2e-05,2.35961]
[1777738900079,37.9,78557.25,0.0,0.98182,2e-05,2.35961]
[1777738901825,37.9,78562.22,0.0,0.98192,2e-05,2.34778]
[1777738906859,37.9,78567.57,0.0,0.98204,2e-05,2.33532]
[1777738908146,37.9,78567.57,0.0,0.98204,2e-05,2.33532]
[1777738908331,37.9,78567.57,0.0,0.98204,2e-05,2.33532]
[1777738908338,37.91,78567.39,0.0,0.98203,2e-05,2.33598]
[1777738909029,37.91,78567.39,0.0,0.98203,2e-05,2.33598]
[1777738909083,37.91,78567.39,0.0,0.98203,2e-05,2.33598]
[1777738910888,37.91,78570.24,0.0,0.98209,2e-05,2.32935]
[1777738915923,37.91,78571.48,0.0,0.98211,2e-05,2.32706]
[1777738923979,37.91,78571.37,0.0,0.9821,2e-05,2.32845]
[1777738929013,37.92,78576.72,0.0,0.98221,2e-05,2.31642]
[1777738930021,37.92,78582.49,0.0,0.98234,2e-05,2.30261]
[1777738930695,37.92,78582.49,0.0,0.98234,2e-05,2.30261]
[1777738930827,37.92,78582.49,0.0,0.98234,2e-05,2.30261]
[1777738931027,37.92,78584.71,0.0,0.98238,2e-05,2.29765]
[1777738932101,37.92,78584.71,0.0,0.98238,2e-05,2.29765]
[1777738932331,37.92,78584.71,0.0,0.98238,2e-05,2.29765]
[1777738940092,37.92,78575.08,0.0,0.98216,2e-05,2.32229]
[1777738941512,37.92,78575.08,0.0,0.98216,2e-05,2.32229]
[1777738941580,37.92,78575.08,0.0,0.98216,2e-05,2.32229]
[1777738941613,37.92,78574.91,0.0,0.98215,2e-05,2.32285]
[1777738942593,37.92,78574.91,0.0,0.98215,2e-05,2.32285]
[1777738942828,37.92,78574.84,0.0,0.98215,2e-05,2.32316]
[1777738948147,37.93,78573.97,0.0,0.98212,2e-05,2.32611]
[1777738951446,37.93,78573.63,0.0,0.98211,2e-05,2.32722]
[1777738951576,37.93,78573.63,0.0,0.98211,2e-05,2.32722]
[1777738951595,37.93,78573.66,0.0,0.98213,2e-05,2.32467]
[1777738952579,37.93,78573.66,0.0,0.98213,2e-05,2.32467]
[1777738952829,37.93,78573.66,0.0,0.98213,2e-05,2.32481]
[1777738956238,37.93,78567.25,0.0,0.98198,2e-05,2.34085]
[1777738957552,37.93,78567.25,0.0,0.98198,2e-05,2.34085]
[1777738957577,37.93,78567.25,0.0,0.98198,2e-05,2.34085]
[1777738957593,37.93,78557.71,0.0,0.98177,2e-05,2.36414]
[1777738958252,37.93,78555.53,0.0,0.98172,2e-05,2.36954]
[1777738958961,37.93,78555.53,0.0,0.98172,2e-05,2.36954]
[1777738959085,37.93,78555.53,0.0,0.98172,2e-05,2.36954]
[1777738959259,37.93,78552.57,0.0,0.98165,2e-05,2.37684]
[1777738964294,37.93,78555.43,0.0,0.98171,2e-05,2.37017]
[1777738966339,37.93,78555.04,0.0,0.98171,2e-05,2.3712]
[1777738966578,37.93,78555.04,0.0,0.98171,2e-05,2.3712]
[1777738966658,37.94,78555.08,0.0,0.98171,2e-05,2.37118]
[1777738967054,37.94,78555.08,0.0,0.98171,2e-05,2.37118]
[1777738967084,37.94,78555.08,0.0,0.98171,2e-05,2.37118]
[1777738972350,37.94,78553.34,0.0,0.98166,2e-05,2.37589]
[1777738977385,37.94,78553.55,0.0,0.98166,2e-05,2.37576]
[1777738982420,37.94,78554.28,0.0,0.98168,2e-05,2.37438]
[1777738983428,37.94,78554.28,0.0,0.98168,2e-05,2.37438]
[1777738983579,37.94,78554.28,0.0,0.98168,2e-05,2.37438]
[1777738983629,37.94,78554.61,0.0,0.98168,2e-05,2.37366]
[1777738984391,37.94,78554.61,0.0,0.98168,2e-05,2.37366]
[1777738984580,37.94,78554.61,0.0,0.98168,2e-05,2.37366]
[1777738991482,37.94,78554.13,0.0,0.98167,2e-05,2.37554]
[1777738994504,37.94,78561.32,0.0,0.98182,2e-05,2.35827]
[1777738995176,37.94,78561.32,0.0,0.98182,2e-05,2.35827]
[1777738995325,37.94,78561.32,0.0,0.98182,2e-05,2.35827]
[1777738995511,37.94,78561.65,0.0,0.98183,2e-05,2.35759]
[1777738996377,37.94,78561.65,0.0,0.98183,2e-05,2.35759]
[1777738996579,37.94,78561.65,0.0,0.98183,2e-05,2.35759]
[1777739002560,37.95,78562.42,0.0,0.98184,2e-05,2.35658]
[1777739004574,37.95,78559.55,0.0,0.98177,2e-05,2.3638]
[1777739006220,37.95,78557.84,0.0,0.98173,2e-05,2.36808]
[1777739006330,37.95,78557.84,0.0,0.98173,2e-05,2.36808]
[1777739006588,37.95,78555.97,0.0,0.98169,2e-05,2.37275]
[1777739007398,37.95,78555.97,0.0,0.98169,2e-05,2.37275]
[1777739007580,37.95,78555.97,0.0,0.98169,2e-05,2.37275]
[1777739007594,37.95,78553.3,0.0,0.98163,2e-05,2.37937]
[1777739013637,37.95,78551.58,0.0,0.98161,2e-05,2.3814]
[1777739015459,37.95,78551.77,0.0,0.98161,2e-05,2.38101]
[1777739015584,37.95,78551.77,0.0,0.98161,2e-05,2.38101]
[1777739021693,37.95,78551.81,0.0,0.98161,2e-05,2.38149]
[1777739029750,37.96,78551.77,0.0,0.9816,2e-05,2.38226]
[1777739034785,37.96,78551.49,0.0,0.98159,2e-05,2.38338]
[1777739037980,37.96,78551.49,0.0,0.98159,2e-05,2.38338]
[1777739038080,37.96,78551.49,0.0,0.98159,2e-05,2.38338]
[1777739038181,37.96,78551.49,0.0,0.98159,2e-05,2.38373]
[1777739039012,37.96,78551.49,0.0,0.98159,2e-05,2.38373]
[1777739039081,37.96,78551.49,0.0,0.98159,2e-05,2.38373]
[1777739040827,37.96,78548.78,0.0,0.98152,2e-05,2.39055]
[1777739044090,37.96,78549.77,0.0,0.98154,2e-05,2.38828]
[1777739044204,37.96,78549.77,0.0,0.98154,2e-05,2.38828]
[1777739044334,37.96,78549.77,0.0,0.98154,2e-05,2.38828]
[1777739044430,37.96,78549.13,0.0,0.98153,2e-05,2.39001]
[1777739049890,37.96,78549.66,0.0,0.98154,2e-05,2.3891]
[1777739054924,37.96,78548.78,0.0,0.98151,2e-05,2.39164]
[1777739056268,37.96,78548.78,0.0,0.98151,2e-05,2.39164]
[1777739056326,37.96,78548.78,0.0,0.98151,2e-05,2.39164]
[1777739056427,37.96,78549.31,0.0,0.98152,2e-05,2.39047]
[1777739057834,37.96,78549.24,0.0,0.98152,2e-05,2.39065]
[1777739058084,37.96,78549.24,0.0,0.98152,2e-05,2.39065]
[1777739061697,37.96,78549.34,0.0,0.98152,2e-05,2.39061]
[1777739061757,37.97,78546.61,0.0,0.98146,2e-05,2.39745]
[1777739061828,37.97,78546.61,0.0,0.98146,2e-05,2.39745]
[1777739061974,37.97,78541.02,0.0,0.98133,2e-05,2.41124]
[1777739063059,37.97,78541.02,0.0,0.98133,2e-05,2.41124]
[1777739063089,37.97,78541.02,0.0,0.98133,2e-05,2.41124]
[1777739071037,37.97,78540.32,0.0,0.98133,2e-05,2.41058]
[1777739076072,37.97,78540.2,0.0,0.98133,2e-05,2.41105]
[1777739084129,37.97,78537.93,0.0,0.98128,2e-05,2.41696]
[1777739084871,37.97,78537.93,0.0,0.98128,2e-05,2.41696]
[1777739085075,37.97,78537.93,0.0,0.98128,2e-05,2.41696]
[1777739085136,37.97,78537.7,0.0,0.98127,2e-05,2.41757]
[1777739086201,37.97,78537.7,0.0,0.98127,2e-05,2.41757]
[1777739086332,37.97,78537.7,0.0,0.98127,2e-05,2.41757]
[1777739091177,37.97,78528.75,0.0,0.98106,2e-05,2.44002]
[1777739092292,37.97,78528.75,0.0,0.98106,2e-05,2.44002]
[1777739092326,37.97,78528.75,0.0,0.98106,2e-05,2.44002]
[1777739092522,37.97,78529.75,0.0,0.98109,2e-05,2.43754]
[1777739093949,37.97,78530.05,0.0,0.98109,2e-05,2.43679]
[1777739094078,37.97,78530.05,0.0,0.98109,2e-05,2.43679]
[1777739100347,37.97,78529.78,0.0,0.98109,2e-05,2.43747]
[1777739100576,37.97,78529.78,0.0,0.98109,2e-05,2.43747]
[1777739100659,37.97,78529.75,0.0,0.98109,2e-05,2.43755]
[1777739106301,37.97,78529.59,0.0,0.98108,2e-05,2.43795]
[1777739106330,37.97,78529.59,0.0,0.98108,2e-05,2.43795]
[1777739109304,37.97,78526.23,0.0,0.981,2e-05,2.44634]
[1777739110311,37.97,78522.37,0.0,0.98092,2e-05,2.456]
[1777739111591,37.97,78522.37,0.0,0.98092,2e-05,2.456]
[1777739111831,37.97,78522.37,0.0,0.98092,2e-05,2.456]
[1777739111864,37.97,78520.78,0.0,0.98088,2e-05,2.45997]
[1777739117236,37.97,78521.56,0.0,0.9809,2e-05,2.45786]
[1777739117331,37.97,78521.56,0.0,0.9809,2e-05,2.45786]
[1777739120682,37.97,78521.63,0.0,0.9809,2e-05,2.45764]
[1777739120828,37.97,78521.63,0.0,0.9809,2e-05,2.45764]
[1777739120783,37.97,78523.6,0.0,0.98095,2e-05,2.45266]
[1777739123831,37.97,78524.05,0.0,0.98096,2e-05,2.45152]
[1777739123932,37.97,78524.05,0.0,0.98096,2e-05,2.45151]
[1777739127430,37.97,78522.34,0.0,0.98092,2e-05,2.45576]
[1777739128437,37.97,78520.1,0.0,0.98087,2e-05,2.46138]
[1777739129323,37.97,78520.1,0.0,0.98087,2e-05,2.46138]
[1777739129577,37.97,78520.1,0.0,0.98087,2e-05,2.46138]
[1777739129642,37.97,78521.97,0.0,0.98091,2e-05,2.45666]
[1777739135668,37.97,78521.99,0.0,0.98093,2e-05,2.45385]
[1777739135833,37.97,78521.99,0.0,0.98093,2e-05,2.45385]
[1777739140599,37.97,78521.61,0.0,0.98092,2e-05,2.45479]
[1777739140832,37.97,78521.61,0.0,0.98092,2e-05,2.45479]
[1777739143825,37.97,78520.77,0.0,0.9809,2e-05,2.45688]
[1777739143927,37.97,78520.84,0.0,0.9809,2e-05,2.4567]
[1777739148029,37.97,78518.09,0.0,0.98084,2e-05,2.46359]
[1777739148079,37.97,78518.09,0.0,0.98084,2e-05,2.46359]
[1777739152608,37.97,78514.27,0.0,0.98075,2e-05,2.47314]
[1777739153818,37.97,78514.27,0.0,0.98075,2e-05,2.47314]
[1777739153839,37.97,78514.27,0.0,0.98075,2e-05,2.47314]
[1777739155691,37.97,78515.4,0.0,0.98078,2e-05,2.47027]
[1777739155837,37.97,78515.4,0.0,0.98078,2e-05,2.47027]
[1777739155792,37.97,78515.4,0.0,0.98078,2e-05,2.47022]
[1777739160664,37.97,78509.28,0.0,0.98064,2e-05,2.48555]
[1777739161671,37.97,78504.7,0.0,0.98053,2e-05,2.49712]
[1777739162674,37.97,78504.7,0.0,0.98053,2e-05,2.49712]
[1777739162834,37.97,78504.7,0.0,0.98053,2e-05,2.49712]
[1777739165699,37.97,78500.29,0.0,0.98043,2e-05,2.50807]
[1777739170734,37.96,78499.37,0.0,0.98041,2e-05,2.50994]
[1777739171726,37.96,78499.37,0.0,0.98041,2e-05,2.50994]
[1777739171833,37.96,78499.37,0.0,0.98041,2e-05,2.50994]
[1777739173401,37.96,78499.51,0.0,0.98041,2e-05,2.50939]
[1777739173581,37.96,78499.51,0.0,0.98041,2e-05,2.50939]
[1777739173755,37.96,78499.54,0.0,0.98042,2e-05,2.50922]
[1777739178790,37.96,78500.34,0.0,0.98044,2e-05,2.50672]
[1777739182909,37.96,78501.11,0.0,0.98046,2e-05,2.5045]
[1777739183076,37.96,78501.55,0.0,0.98047,2e-05,2.50329]
[1777739185846,37.96,78509.28,0.0,0.98066,2e-05,2.48342]
[1777739187785,37.96,78508.85,0.0,0.98065,2e-05,2.48446]
[1777739187836,37.96,78508.85,0.0,0.98065,2e-05,2.48446]
[1777739188088,37.96,78509.69,0.0,0.98067,2e-05,2.48228]
[1777739188329,37.96,78509.69,0.0,0.98067,2e-05,2.48228]
[1777739188867,37.96,78509.5,0.0,0.98066,2e-05,2.48271]
[1777739191888,37.96,78504.93,0.0,0.98058,2e-05,2.49142]
[1777739199944,37.96,78504.94,0.0,0.98058,2e-05,2.49086]
[1777739202093,37.96,78504.94,0.0,0.98058,2e-05,2.49086]
[1777739202332,37.96,78504.94,0.0,0.98058,2e-05,2.49086]
[1777739207687,37.95,78505.13,0.0,0.98059,2e-05,2.48995]
[1777739207828,37.95,78505.13,0.0,0.98059,2e-05,2.48995]
[1777739210237,37.95,78506.85,0.0,0.98063,2e-05,2.48539]
[1777739210330,37.95,78506.85,0.0,0.98063,2e-05,2.48539]
[1777739210398,37.95,78506.92,0.0,0.98063,2e-05,2.48509]
[1777739216057,37.95,78505.97,0.0,0.98062,2e-05,2.48718]
[1777739222099,37.95,78507.57,0.0,0.98066,2e-05,2.48272]
[1777739224311,37.95,78507.91,0.0,0.98067,2e-05,2.4818]
[1777739224333,37.95,78507.91,0.0,0.98067,2e-05,2.4818]
[1777739224431,37.95,78513.38,0.0,0.98079,2e-05,2.46789]
[1777739230774,37.95,78515.82,0.0,0.98085,2e-05,2.4616]
[1777739230819,37.95,78525.62,0.0,0.98108,2e-05,2.43702]
[1777739233098,37.95,78526.1,0.0,0.98109,2e-05,2.43582]
[1777739234817,37.95,78526.06,0.0,0.98109,2e-05,2.43595]
[1777739234830,37.95,78526.06,0.0,0.98109,2e-05,2.43595]
[1777739234919,37.95,78526.1,0.0,0.98109,2e-05,2.43588]
[1777739237367,37.95,78523.48,0.0,0.98103,2e-05,2.44243]
[1777739237576,37.95,78523.48,0.0,0.98103,2e-05,2.44243]
[1777739243619,37.95,78520.99,0.0,0.98097,2e-05,2.44862]
[1777739243828,37.95,78520.99,0.0,0.98097,2e-05,2.44862]
[1777739244681,37.95,78521.54,0.0,0.98099,2e-05,2.44721]
[1777739244829,37.95,78521.54,0.0,0.98099,2e-05,2.44721]
[1777739244931,37.95,78522.66,0.0,0.98101,2e-05,2.44439]
[1777739251304,37.95,78521.13,0.0,0.981,2e-05,2.44542]
[1777739252259,37.95,78521.13,0.0,0.981,2e-05,2.44542]
[1777739252331,37.95,78521.13,0.0,0.981,2e-05,2.44542]
[1777739256051,37.95,78524.52,0.0,0.98108,2e-05,2.43688]
[1777739256078,37.95,78524.52,0.0,0.98108,2e-05,2.43688]
[1777739256339,37.95,78525.9,0.0,0.98111,2e-05,2.43343]
[1777739257315,37.95,78525.9,0.0,0.98111,2e-05,2.43343]
[1777739257325,37.95,78525.9,0.0,0.98111,2e-05,2.43343]
[1777739260367,37.95,78531.38,0.0,0.98123,2e-05,2.41982]
[1777739265402,37.95,78531.45,0.0,0.98123,2e-05,2.41974]
[1777739267420,37.95,78533.4,0.0,0.98128,2e-05,2.41492]
[1777739267577,37.95,78533.4,0.0,0.98128,2e-05,2.41492]
[1777739270519,37.95,78533.65,0.0,0.98128,2e-05,2.41438]
[1777739270578,37.95,78533.65,0.0,0.98128,2e-05,2.41438]
[1777739270676,37.95,78533.65,0.0,0.98128,2e-05,2.41441]
[1777739272821,37.95,78533.69,0.0,0.98128,2e-05,2.41433]
[1777739280507,37.95,78533.26,0.0,0.98127,2e-05,2.41559]
[1777739286549,37.95,78533.19,0.0,0.98127,2e-05,2.41585]
[1777739292592,37.95,78533.15,0.0,0.98127,2e-05,2.41602]
[1777739295889,37.95,78533.15,0.0,0.98127,2e-05,2.41603]
[1777739295918,37.95,78533.15,0.0,0.98127,2e-05,2.41605]
[1777739296081,37.95,78533.15,0.0,0.98127,2e-05,2.41605]
[1777739306690,37.95,78533.08,0.0,0.98127,2e-05,2.41631]
[1777739313739,37.95,78533.33,0.0,0.98129,2e-05,2.41302]
[1777739318774,37.95,78533.3,0.0,0.98129,2e-05,2.41313]
[1777739323808,37.95,78532.33,0.0,0.98127,2e-05,2.41555]
[1777739328844,37.95,78531.55,0.0,0.98125,2e-05,2.41749]
[1777739331864,37.95,78527.46,0.0,0.98116,2e-05,2.42764]
[1777739337906,37.95,78525.2,0.0,0.98111,2e-05,2.4331]
[1777739342941,37.95,78525.13,0.0,0.98111,2e-05,2.43312]
[1777739347977,37.95,78525.68,0.0,0.98112,2e-05,2.4316]
[1777739354020,37.95,78524.7,0.0,0.9811,2e-05,2.43388]
[1777739359055,37.95,78522.92,0.0,0.98106,2e-05,2.43816]
[1777739365099,37.95,78518.42,0.0,0.98096,2e-05,2.44916]
[1777739370135,37.95,78517.5,0.0,0.98094,2e-05,2.45118]
[1777739372149,37.95,78515.16,0.0,0.98091,2e-05,2.45422]
[1777739377183,37.94,78511.89,0.0,0.98083,2e-05,2.46214]
[1777739382219,37.94,78510.22,0.0,0.9808,2e-05,2.466]
[1777739389083,37.94,78508.72,0.0,0.98076,2e-05,2.4695]
[1777739393079,37.94,78506.29,0.0,0.98071,2e-05,2.47525]
[1777739401352,37.94,78503.3,0.0,0.98065,2e-05,2.48204]
[1777739405083,37.94,78502.48,0.0,0.98063,2e-05,2.48396]
[1777739407085,37.94,78498.92,0.0,0.98055,2e-05,2.49284]
[1777739407329,37.94,78498.65,0.0,0.98054,2e-05,2.49344]
[1777739407394,37.94,78498.6,0.0,0.98054,2e-05,2.49348]
[1777739412429,37.93,78498.18,0.0,0.98054,2e-05,2.49409]
[1777739417464,37.93,78498.06,0.0,0.98054,2e-05,2.49396]
[1777739422499,37.93,78497.3,0.0,0.98052,2e-05,2.49547]
[1777739427534,37.93,78494.63,0.0,0.98046,2e-05,2.50183]
[1777739429548,37.93,78491.08,0.0,0.98038,2e-05,2.5106]
[1777739431965,37.93,78491.11,0.0,0.98038,2e-05,2.51042]
[1777739432075,37.93,78491.11,0.0,0.98038,2e-05,2.51042]
[1777739437604,37.93,78489.26,0.0,0.98037,2e-05,2.51169]
[1777739444082,37.92,78489.26,0.0,0.98037,2e-05,2.5113]
[1777739444086,37.92,78488.87,0.0,0.98036,2e-05,2.51211]
[1777739444329,37.92,78488.87,0.0,0.98036,2e-05,2.51211]
[1777739444991,37.92,78488.87,0.0,0.98036,2e-05,2.51211]
[1777739445076,37.92,78488.87,0.0,0.98036,2e-05,2.51211]
[1777739450696,37.92,78489.34,0.0,0.98038,2e-05,2.51027]
[1777739455731,37.92,78485.52,0.0,0.98029,2e-05,2.51962]
[1777739458752,37.92,78481.8,0.0,0.98021,2e-05,2.52887]
[1777739459669,37.92,78481.8,0.0,0.98021,2e-05,2.52887]
[1777739459832,37.92,78481.8,0.0,0.98021,2e-05,2.52887]
[1777739459933,37.92,78482.95,0.0,0.98023,2e-05,2.5258]
[1777739460450,37.92,78482.95,0.0,0.98023,2e-05,2.5258]
[1777739460577,37.92,78482.95,0.0,0.98023,2e-05,2.5258]
[1777739465801,37.92,78484.99,0.0,0.98029,2e-05,2.51995]
[1777739466992,37.92,78484.99,0.0,0.98029,2e-05,2.51995]
[1777739467084,37.92,78484.99,0.0,0.98029,2e-05,2.51995]
[1777739467185,37.92,78484.99,0.0,0.98029,2e-05,2.51986]
[1777739467744,37.92,78484.99,0.0,0.98029,2e-05,2.51986]
[1777739467828,37.92,78484.99,0.0,0.98029,2e-05,2.51986]
[1777739472850,37.91,78484.69,0.0,0.98029,2e-05,2.52009]
[1777739480994,37.91,78484.76,0.0,0.98029,2e-05,2.51982]
[1777739481077,37.91,78484.76,0.0,0.98029,2e-05,2.51982]
[1777739481095,37.91,78484.76,0.0,0.9803,2e-05,2.51922]
[1777739481343,37.91,78484.76,0.0,0.9803,2e-05,2.51922]
[1777739481576,37.91,78484.76,0.0,0.9803,2e-05,2.51922]
[1777739489970,37.91,78484.8,0.0,0.9803,2e-05,2.51837]
[1777739495007,37.91,78484.76,0.0,0.98033,2e-05,2.51532]
[1777739500040,37.91,78483.91,0.0,0.98031,2e-05,2.51713]
[1777739502906,37.91,78483.41,0.0,0.9803,2e-05,2.51827]
[1777739503085,37.91,78483.41,0.0,0.9803,2e-05,2.51827]
[1777739503186,37.91,78483.34,0.0,0.9803,2e-05,2.51837]
[1777739503412,37.91,78483.34,0.0,0.9803,2e-05,2.51837]
[1777739503577,37.91,78483.34,0.0,0.9803,2e-05,2.51837]
[1777739507088,37.9,78479.84,0.0,0.98022,2e-05,2.52704]
[1777739509063,37.9,78476.94,0.0,0.98015,2e-05,2.53441]
[1777739509082,37.9,78476.94,0.0,0.98015,2e-05,2.53441]
[1777739509103,37.9,78473.92,0.0,0.98008,2e-05,2.54211]
[1777739509735,37.9,78473.92,0.0,0.98008,2e-05,2.54211]
[1777739509827,37.9,78473.92,0.0,0.98008,2e-05,2.54211]
[1777739515593,37.9,78476.91,0.0,0.98015,2e-05,2.53366]
[1777739515835,37.9,78476.91,0.0,0.98015,2e-05,2.53366]
[1777739516153,37.9,78477.59,0.0,0.98017,2e-05,2.5318]
[1777739516624,37.9,78477.59,0.0,0.98017,2e-05,2.5318]
[1777739516830,37.9,78477.59,0.0,0.98017,2e-05,2.5318]
[1777739522153,37.9,78477.32,0.0,0.98017,2e-05,2.53195]
[1777739522195,37.9,78477.35,0.0,0.98017,2e-05,2.53175]
[1777739522330,37.9,78477.35,0.0,0.98017,2e-05,2.53175]
[1777739522641,37.9,78477.35,0.0,0.98017,2e-05,2.53175]
[1777739522827,37.9,78477.35,0.0,0.98017,2e-05,2.53175]
[1777739528237,37.9,78478.46,0.0,0.98021,2e-05,2.52817]
[1777739530419,37.9,78478.75,0.0,0.98022,2e-05,2.52719]
[1777739530579,37.9,78478.75,0.0,0.98022,2e-05,2.52719]
[1777739531042,37.9,78478.75,0.0,0.98022,2e-05,2.52719]
[1777739531077,37.9,78478.75,0.0,0.98022,2e-05,2.52719]
[1777739531259,37.89,78479.78,0.0,0.98024,2e-05,2.52442]
[1777739536295,37.89,78480.14,0.0,0.98026,2e-05,2.52291]
[1777739541330,37.89,78480.18,0.0,0.98026,2e-05,2.52222]
[1777739543842,37.89,78480.18,0.0,0.98026,2e-05,2.52222]
[1777739544081,37.89,78480.18,0.0,0.98026,2e-05,2.52222]
[1777739544171,37.89,78480.28,0.0,0.98027,2e-05,2.5216]
[1777739544406,37.89,78480.28,0.0,0.98027,2e-05,2.5216]
[1777739544579,37.89,78480.28,0.0,0.98027,2e-05,2.5216]
[1777739552407,37.89,78480.03,0.0,0.98029,2e-05,2.51852]
[1777739562477,37.88,78479.78,0.0,0.9803,2e-05,2.51793]
[1777739567511,37.88,78479.42,0.0,0.98029,2e-05,2.51823]
[1777739572547,37.88,78479.03,0.0,0.98029,2e-05,2.5186]
[1777739577582,37.87,78478.53,0.0,0.98028,2e-05,2.51924]
[1777739580585,37.87,78478.53,0.0,0.98028,2e-05,2.51924]
[1777739580832,37.87,78478.53,0.0,0.98028,2e-05,2.51924]
[1777739581275,37.87,78478.53,0.0,0.98028,2e-05,2.51924]
[1777739581327,37.87,78478.53,0.0,0.98028,2e-05,2.51924]
[1777739580934,37.87,78478.53,0.0,0.98029,2e-05,2.51872]
[1777739586645,37.87,78477.44,0.0,0.98027,2e-05,2.52086]
[1777739588659,37.87,78480.95,0.0,0.98035,2e-05,2.51157]
[1777739590931,37.87,78482.46,0.0,0.98039,2e-05,2.50756]
[1777739591080,37.87,78482.46,0.0,0.98039,2e-05,2.50756]
[1777739591103,37.87,78482.46,0.0,0.98039,2e-05,2.50733]
[1777739591406,37.87,78482.46,0.0,0.98039,2e-05,2.50733]
[1777739591582,37.87,78482.46,0.0,0.98039,2e-05,2.50733]
[1777739599736,37.86,78482.71,0.0,0.98041,2e-05,2.50565]
[1777739602481,37.86,78482.75,0.0,0.98041,2e-05,2.50532]
[1777739602578,37.86,78482.75,0.0,0.98041,2e-05,2.50532]
[1777739603080,37.86,78482.75,0.0,0.98041,2e-05,2.50532]
[1777739603327,37.86,78482.75,0.0,0.98041,2e-05,2.50532]
[1777739603136,37.86,78482.75,0.0,0.98041,2e-05,2.5052]
[1777739608798,37.86,78482.56,0.0,0.98042,2e-05,2.50499]
[1777739617349,37.86,78482.52,0.0,0.98044,2e-05,2.50189]
[1777739617577,37.86,78482.45,0.0,0.98044,2e-05,2.50162]
[1777739617695,37.86,78482.45,0.0,0.98044,2e-05,2.50162]
[1777739617831,37.86,78482.45,0.0,0.98044,2e-05,2.50162]
[1777739617862,37.86,78482.49,0.0,0.98044,2e-05,2.50141]
[1777739621890,37.86,78479.08,0.0,0.98037,2e-05,2.50969]
[1777739624039,37.85,78477.31,0.0,0.98033,2e-05,2.5141]
[1777739624078,37.85,78477.31,0.0,0.98033,2e-05,2.5141]
[1777739624180,37.85,78477.51,0.0,0.98033,2e-05,2.51346]
[1777739624394,37.85,78477.51,0.0,0.98033,2e-05,2.51346]
[1777739624579,37.85,78477.51,0.0,0.98033,2e-05,2.51346]
[1777739629945,37.85,78477.07,0.0,0.98033,2e-05,2.51379]
[1777739632343,37.85,78477.07,0.0,0.98033,2e-05,2.51379]
[1777739632583,37.85,78476.95,0.0,0.98033,2e-05,2.51383]
[1777739640017,37.85,78476.95,0.0,0.98034,2e-05,2.51278]
[1777739642807,37.85,78476.97,0.0,0.98034,2e-05,2.51247]
[1777739642832,37.85,78476.97,0.0,0.98034,2e-05,2.51247]
[1777739643321,37.85,78476.97,0.0,0.98034,2e-05,2.51247]
[1777739642908,37.85,78476.97,0.0,0.98034,2e-05,2.51234]
[1777739643580,37.85,78476.97,0.0,0.98034,2e-05,2.51234]
[1777739646060,37.84,78471.77,0.0,0.98022,2e-05,2.5253]
[1777739646560,37.84,78471.77,0.0,0.98022,2e-05,2.5253]
[1777739646586,37.84,78471.77,0.0,0.98022,2e-05,2.5253]
[1777739646939,37.84,78471.77,0.0,0.98022,2e-05,2.5253]
[1777739647082,37.84,78471.77,0.0,0.98022,2e-05,2.5253]
[1777739647096,37.84,78472.13,0.0,0.98023,2e-05,2.52423]
[1777739654117,37.84,78472.01,0.0,0.98024,2e-05,2.52351]
[1777739660159,37.84,78471.0,0.0,0.98022,2e-05,2.52527]
[1777739665194,37.83,78470.93,0.0,0.98023,2e-05,2.52475]
[1777739667480,37.83,78470.53,0.0,0.98022,2e-05,2.52551]
[1777739667579,37.83,78470.53,0.0,0.98022,2e-05,2.52551]
[1777739668022,37.83,78470.53,0.0,0.98022,2e-05,2.52551]
[1777739668083,37.83,78470.53,0.0,0.98022,2e-05,2.52551]
[1777739668123,37.83,78470.53,0.0,0.98022,2e-05,2.52537]
[1777739673251,37.83,78470.46,0.0,0.98024,2e-05,2.52211]
[1777739676876,37.83,78467.83,0.0,0.98018,2e-05,2.5285]
[1777739677079,37.83,78467.83,0.0,0.98018,2e-05,2.5285]
[1777739677279,37.83,78466.81,0.0,0.98016,2e-05,2.53099]
[1777739677466,37.83,78466.81,0.0,0.98016,2e-05,2.53099]
[1777739677579,37.83,78466.81,0.0,0.98016,2e-05,2.53099]
[1777739680300,37.83,78463.88,0.0,0.98009,2e-05,2.53814]
[1777739682520,37.83,78463.79,0.0,0.98009,2e-05,2.53822]
[1777739682591,37.83,78463.79,0.0,0.98009,2e-05,2.53822]
[1777739683321,37.82,78462.65,0.0,0.98007,2e-05,2.54086]
[1777739683582,37.82,78462.65,0.0,0.98007,2e-05,2.54086]
[1777739689363,37.82,78460.88,0.0,0.98004,2e-05,2.54449]
[1777739693724,37.82,78460.7,0.0,0.98004,2e-05,2.54434]
[1777739693828,37.82,78460.7,0.0,0.98004,2e-05,2.54434]
[1777739694397,37.82,78460.66,0.0,0.98004,2e-05,2.54429]
[1777739694468,37.82,78460.66,0.0,0.98004,2e-05,2.54429]
[1777739694584,37.82,78460.66,0.0,0.98004,2e-05,2.54429]
[1777739700999,37.82,78461.8,0.0,0.98007,2e-05,2.54042]
[1777739701082,37.82,78461.8,0.0,0.98007,2e-05,2.54042]
[1777739701447,37.82,78465.29,0.0,0.98016,2e-05,2.53125]
[1777739701867,37.82,78465.29,0.0,0.98016,2e-05,2.53125]
[1777739702084,37.82,78465.29,0.0,0.98016,2e-05,2.53125]
[1777739707490,37.81,78465.71,0.0,0.98018,2e-05,2.52942]
[1777739712525,37.81,78465.68,0.0,0.98018,2e-05,2.52889]
[1777739715908,37.81,78465.25,0.0,0.98017,2e-05,2.52977]
[1777739716079,37.81,78465.25,0.0,0.98017,2e-05,2.52977]
[1777739716448,37.81,78465.25,0.0,0.98017,2e-05,2.52977]
[1777739716180,37.81,78465.75,0.0,0.98019,2e-05,2.52824]
[1777739716584,37.81,78465.75,0.0,0.98019,2e-05,2.52824]
[1777739722595,37.81,78467.93,0.0,0.98025,2e-05,2.52192]
[1777739726205,37.81,78467.92,0.0,0.98025,2e-05,2.52173]
[1777739726326,37.81,78467.92,0.0,0.98025,2e-05,2.52173]
[1777739726427,37.8,78467.92,0.0,0.98025,2e-05,2.52152]
[1777739727074,37.8,78467.92,0.0,0.98025,2e-05,2.52152]
[1777739727328,37.8,78467.92,0.0,0.98025,2e-05,2.52152]
[1777739732665,37.8,78467.89,0.0,0.98028,2e-05,2.5182]
[1777739737699,37.8,78468.1,0.0,0.98028,2e-05,2.51715]
[1777739738956,37.8,78468.1,0.0,0.98028,2e-05,2.51715]
[1777739739077,37.8,78468.1,0.0,0.98028,2e-05,2.51715]
[1777739739157,37.8,78467.62,0.0,0.98028,2e-05,2.51819]
[1777739739676,37.8,78467.62,0.0,0.98028,2e-05,2.51819]
[1777739739830,37.8,78467.62,0.0,0.98028,2e-05,2.51819]
[1777739748777,37.8,78467.96,0.0,0.98029,2e-05,2.5164]
[1777739751455,37.8,78468.45,0.0,0.9803,2e-05,2.51504]
[1777739751576,37.8,78469.77,0.0,0.98034,2e-05,2.51155]
[1777739752130,37.8,78469.77,0.0,0.98034,2e-05,2.51155]
[1777739752328,37.8,78469.77,0.0,0.98034,2e-05,2.51155]
[1777739752369,37.8,78469.77,0.0,0.98034,2e-05,2.51136]
[1777739757840,37.79,78472.01,0.0,0.9804,2e-05,2.50515]
[1777739765896,37.79,78469.67,0.0,0.98035,2e-05,2.51035]
[1777739771937,37.79,78469.7,0.0,0.98035,2e-05,2.50971]
[1777739776973,37.79,78469.09,0.0,0.98034,2e-05,2.51081]
[1777739778653,37.79,78468.69,0.0,0.98034,2e-05,2.51174]
[1777739778830,37.79,78468.69,0.0,0.98034,2e-05,2.51174]
[1777739779533,37.79,78468.69,0.0,0.98034,2e-05,2.51174]
[1777739778987,37.79,78468.98,0.0,0.98034,2e-05,2.51089]
[1777739779576,37.79,78468.98,0.0,0.98034,2e-05,2.51089]
[1777739786036,37.78,78468.55,0.0,0.98034,2e-05,2.51132]
[1777739793085,37.78,78468.94,0.0,0.98037,2e-05,2.50688]
[1777739798119,37.78,78468.77,0.0,0.98038,2e-05,2.50687]
[1777739802149,37.78,78465.91,0.0,0.98031,2e-05,2.51386]
[1777739802832,37.78,78465.91,0.0,0.98031,2e-05,2.51386]
[1777739803079,37.78,78465.91,0.0,0.98031,2e-05,2.51386]
[1777739803156,37.78,78465.45,0.0,0.9803,2e-05,2.51494]
[1777739803649,37.78,78465.45,0.0,0.9803,2e-05,2.51494]
[1777739803830,37.78,78465.45,0.0,0.9803,2e-05,2.51494]
[1777739810205,37.78,78465.05,0.0,0.9803,2e-05,2.51524]
[1777739811018,37.78,78465.05,0.0,0.9803,2e-05,2.51524]
[1777739811080,37.78,78465.05,0.0,0.9803,2e-05,2.51524]
[1777739811212,37.77,78465.36,0.0,0.98031,2e-05,2.51434]
[1777739811954,37.77,78465.36,0.0,0.98031,2e-05,2.51434]
[1777739812079,37.77,78465.36,0.0,0.98031,2e-05,2.51434]
[1777739817254,37.77,78465.1,0.0,0.9803,2e-05,2.51443]
[1777739822290,37.77,78465.74,0.0,0.98032,2e-05,2.51229]
[1777739827325,37.77,78465.86,0.0,0.98033,2e-05,2.51153]
[1777739834373,37.77,78465.69,0.0,0.98033,2e-05,2.51134]
[1777739840415,37.77,78465.66,0.0,0.98034,2e-05,2.5109]
[1777739846458,37.76,78465.74,0.0,0.98034,2e-05,2.51018]
[1777739848401,37.76,78466.18,0.0,0.98035,2e-05,2.50896]
[1777739848578,37.76,78466.18,0.0,0.98035,2e-05,2.50896]
[1777739848446,37.76,78466.18,0.0,0.98036,2e-05,2.50888]
[1777739849188,37.76,78466.18,0.0,0.98036,2e-05,2.50888]
[1777739849333,37.76,78466.18,0.0,0.98036,2e-05,2.50888]
[1777739849433,37.76,78466.18,0.0,0.98036,2e-05,2.5088]
[1777739854515,37.76,78470.64,0.0,0.98049,2e-05,2.49422]
[1777739855473,37.76,78470.64,0.0,0.98049,2e-05,2.49422]
[1777739855579,37.76,78470.64,0.0,0.98049,2e-05,2.49422]
[1777739855522,37.76,78475.23,0.0,0.9806,2e-05,2.48243]
[1777739856512,37.76,78475.23,0.0,0.9806,2e-05,2.48243]
[1777739856578,37.76,78475.23,0.0,0.9806,2e-05,2.48243]
[1777739856525,37.76,78475.23,0.0,0.9806,2e-05,2.4824]
[1777739861563,37.76,78476.37,0.0,0.98063,2e-05,2.47931]
[1777739863270,37.76,78478.12,0.0,0.98067,2e-05,2.47482]
[1777739863327,37.76,78478.12,0.0,0.98067,2e-05,2.47482]
[1777739863578,37.76,78478.43,0.0,0.98068,2e-05,2.474]
[1777739864543,37.76,78478.43,0.0,0.98068,2e-05,2.474]
[1777739864576,37.76,78478.43,0.0,0.98068,2e-05,2.474]
[1777739869620,37.76,78478.41,0.0,0.98068,2e-05,2.47387]
[1777739871642,37.76,78478.41,0.0,0.98068,2e-05,2.47381]
[1777739871834,37.76,78478.41,0.0,0.98068,2e-05,2.47381]
[1777739875311,37.76,78478.46,0.0,0.98068,2e-05,2.47361]
[1777739875325,37.76,78478.46,0.0,0.98068,2e-05,2.47361]
[1777739875516,37.76,78478.25,0.0,0.98067,2e-05,2.47407]
[1777739880699,37.76,78478.34,0.0,0.98068,2e-05,2.47364]
[1777739885372,37.76,78478.49,0.0,0.98068,2e-05,2.47313]
[1777739885581,37.76,78478.49,0.0,0.98068,2e-05,2.47313]
[1777739889566,37.76,78478.91,0.0,0.98069,2e-05,2.47194]
[1777739889577,37.76,78478.91,0.0,0.98069,2e-05,2.47194]
[1777739889762,37.76,78479.82,0.0,0.98072,2e-05,2.4695]
[1777739891907,37.76,78479.95,0.0,0.98072,2e-05,2.46913]
[1777739892091,37.76,78479.95,0.0,0.98072,2e-05,2.46913]
[1777739898825,37.76,78480.61,0.0,0.98074,2e-05,2.46718]
[1777739903193,37.76,78480.79,0.0,0.98074,2e-05,2.46662]
[1777739903325,37.76,78480.79,0.0,0.98074,2e-05,2.46662]
[1777739903426,37.75,78480.79,0.0,0.98074,2e-05,2.46656]
[1777739903860,37.75,78483.47,0.0,0.98081,2e-05,2.45976]
[1777739907475,37.75,78483.51,0.0,0.98081,2e-05,2.45961]
[1777739907577,37.75,78483.51,0.0,0.98081,2e-05,2.45961]
[1777739915148,37.75,78482.5,0.0,0.98081,2e-05,2.45932]
[1777739915330,37.75,78482.5,0.0,0.98081,2e-05,2.45932]
[1777739915400,37.75,78482.54,0.0,0.98081,2e-05,2.45914]
[1777739916547,37.75,78482.54,0.0,0.98081,2e-05,2.45914]
[1777739916577,37.75,78482.54,0.0,0.98081,2e-05,2.45914]
[1777739925007,37.75,78482.54,0.0,0.98081,2e-05,2.45898]
[1777739935283,37.75,78482.5,0.0,0.98081,2e-05,2.45901]
[1777739935329,37.75,78482.5,0.0,0.98081,2e-05,2.45901]
[1777739936696,37.75,78482.5,0.0,0.98081,2e-05,2.45889]
[1777739936085,37.75,78476.18,0.0,0.98066,2e-05,2.47492]
[1777739936828,37.75,78476.18,0.0,0.98066,2e-05,2.47492]
[1777739939076,37.75,78476.7,0.0,0.98067,2e-05,2.47355]
[1777739939106,37.75,78476.13,0.0,0.98066,2e-05,2.47492]
[1777739944141,37.75,78476.39,0.0,0.98067,2e-05,2.47404]
[1777739950182,37.75,78476.39,0.0,0.98067,2e-05,2.47379]
[1777739955603,37.75,78475.7,0.0,0.98066,2e-05,2.47538]
[1777739955829,37.75,78475.81,0.0,0.98066,2e-05,2.47505]
[1777739961260,37.75,78476.03,0.0,0.98067,2e-05,2.47425]
[1777739962225,37.75,78476.03,0.0,0.98067,2e-05,2.47425]
[1777739962326,37.75,78476.03,0.0,0.98067,2e-05,2.47425]
[1777739968309,37.75,78476.28,0.0,0.98068,2e-05,2.47333]
[1777739973343,37.75,78476.06,0.0,0.98069,2e-05,2.47097]
[1777739978378,37.75,78473.82,0.0,0.98064,2e-05,2.47649]
[1777739979396,37.75,78473.82,0.0,0.98064,2e-05,2.47649]
[1777739979581,37.75,78473.82,0.0,0.98064,2e-05,2.47649]
[1777739979600,37.75,78471.85,0.0,0.9806,2e-05,2.48147]
[1777739981082,37.75,78471.13,0.0,0.98058,2e-05,2.48325]
[1777739981399,37.75,78471.1,0.0,0.98058,2e-05,2.48327]
[1777739986436,37.74,78470.49,0.0,0.98057,2e-05,2.48456]
[1777739989337,37.74,78469.28,0.0,0.98054,2e-05,2.48753]
[1777739989577,37.74,78469.28,0.0,0.98054,2e-05,2.48753]
[1777739996505,37.74,78468.32,0.0,0.98052,2e-05,2.48953]
[1777740003555,37.74,78462.4,0.0,0.98038,2e-05,2.50432]
[1777740004822,37.74,78459.96,0.0,0.98032,2e-05,2.51052]
[1777740005080,37.74,78459.96,0.0,0.98032,2e-05,2.51052]
[1777740006927,37.74,78459.47,0.0,0.98031,2e-05,2.5116]
[1777740007078,37.74,78459.47,0.0,0.98031,2e-05,2.5116]
[1777740007583,37.74,78457.65,0.0,0.98027,2e-05,2.51621]
[1777740012468,37.74,78457.58,0.0,0.98027,2e-05,2.5161]
[1777740012582,37.74,78457.58,0.0,0.98027,2e-05,2.5161]
[1777740017413,37.74,78457.18,0.0,0.98027,2e-05,2.51657]
[1777740017578,37.74,78457.18,0.0,0.98027,2e-05,2.51657]
[1777740017724,37.74,78457.18,0.0,0.98027,2e-05,2.51657]
[1777740017755,37.74,78457.79,0.0,0.98028,2e-05,2.51491]
[1777740017834,37.74,78457.79,0.0,0.98028,2e-05,2.51491]
[1777740023695,37.73,78457.32,0.0,0.98028,2e-05,2.5156]
[1777740028731,37.73,78458.04,0.0,0.9803,2e-05,2.51332]
[1777740030279,37.73,78457.93,0.0,0.9803,2e-05,2.51353]
[1777740030329,37.73,78457.93,0.0,0.9803,2e-05,2.51353]
[1777740035780,37.73,78460.99,0.0,0.98039,2e-05,2.50248]
[1777740042831,37.73,78460.92,0.0,0.9804,2e-05,2.50225]
[1777740044596,37.73,78460.92,0.0,0.9804,2e-05,2.50225]
[1777740044829,37.73,78462.81,0.0,0.98044,2e-05,2.49729]
[1777740046292,37.73,78463.54,0.0,0.98046,2e-05,2.49542]
[1777740046331,37.73,78463.54,0.0,0.98046,2e-05,2.49542]
[1777740046333,37.73,78463.59,0.0,0.98046,2e-05,2.49519]
[1777740052056,37.73,78463.59,0.0,0.98046,2e-05,2.495]
[1777740052081,37.73,78463.59,0.0,0.98046,2e-05,2.495]
[1777740060656,37.73,78462.62,0.0,0.98044,2e-05,2.49728]
[1777740060828,37.73,78462.62,0.0,0.98044,2e-05,2.49728]
[1777740062985,37.73,78462.52,0.0,0.98044,2e-05,2.49717]
[1777740063083,37.73,78462.52,0.0,0.98044,2e-05,2.49717]
[1777740063087,37.73,78462.5,0.0,0.98044,2e-05,2.49717]
[1777740065045,37.73,78462.87,0.0,0.98045,2e-05,2.49617]
[1777740065077,37.73,78462.87,0.0,0.98045,2e-05,2.49617]
[1777740065101,37.73,78466.59,0.0,0.98054,2e-05,2.48659]
[1777740072035,37.73,78468.31,0.0,0.98058,2e-05,2.48198]
[1777740077070,37.72,78468.34,0.0,0.98059,2e-05,2.48175]
[1777740078475,37.72,78468.34,0.0,0.98059,2e-05,2.48175]
[1777740078575,37.72,78468.34,0.0,0.98059,2e-05,2.48175]
[1777740079868,37.72,78468.31,0.0,0.98059,2e-05,2.48176]
[1777740080076,37.72,78468.31,0.0,0.98059,2e-05,2.48176]
[1777740080091,37.72,78468.38,0.0,0.98059,2e-05,2.48155]
[1777740082437,37.72,78468.38,0.0,0.98059,2e-05,2.48155]
[1777740082577,37.72,78468.38,0.0,0.98059,2e-05,2.48155]
[1777740085832,37.72,78469.56,0.0,0.98062,2e-05,2.4784]
[1777740085126,37.72,78474.09,0.0,0.98073,2e-05,2.46683]
[1777740086079,37.72,78474.09,0.0,0.98073,2e-05,2.46683]
[1777740087439,37.72,78474.62,0.0,0.98074,2e-05,2.46545]
[1777740087583,37.72,78474.62,0.0,0.98074,2e-05,2.46545]
[1777740087678,37.72,78475.67,0.0,0.98076,2e-05,2.46277]
[1777740094188,37.72,78475.99,0.0,0.98079,2e-05,2.4592]
[1777740099961,37.72,78475.78,0.0,0.98079,2e-05,2.45971]
[1777740100074,37.72,78475.78,0.0,0.98079,2e-05,2.45971]
[1777740105660,37.72,78475.5,0.0,0.98078,2e-05,2.46039]
[1777740105829,37.72,78475.5,0.0,0.98078,2e-05,2.46039]
[1777740107362,37.72,78475.47,0.0,0.98078,2e-05,2.46045]
[1777740107576,37.72,78475.47,0.0,0.98078,2e-05,2.46045]
[1777740107677,37.72,78475.47,0.0,0.98078,2e-05,2.46044]
[1777740109295,37.72,78480.13,0.0,0.98089,2e-05,2.44862]
[1777740115337,37.72,78483.38,0.0,0.98096,2e-05,2.44055]
[1777740120372,37.72,78483.93,0.0,0.98098,2e-05,2.43929]
[1777740129435,37.72,78483.39,0.0,0.98096,2e-05,2.44082]
[1777740132459,37.72,78484.79,0.0,0.981,2e-05,2.43732]
[1777740132583,37.72,78484.79,0.0,0.981,2e-05,2.43732]
[1777740132685,37.72,78484.72,0.0,0.98099,2e-05,2.43751]
[1777740138498,37.73,78482.63,0.0,0.98094,2e-05,2.44284]
[1777740143533,37.73,78483.08,0.0,0.98095,2e-05,2.44172]
[1777740148567,37.73,78484.01,0.0,0.98098,2e-05,2.43939]
[1777740154610,37.73,78483.93,0.0,0.98099,2e-05,2.43691]
[1777740164679,37.73,78483.93,0.0,0.98099,2e-05,2.43697]
[1777740171730,37.73,78483.68,0.0,0.98099,2e-05,2.43762]
[1777740176764,37.73,78481.94,0.0,0.98095,2e-05,2.44198]
[1777740181801,37.73,78481.98,0.0,0.98095,2e-05,2.44185]
[1777740186836,37.73,78481.96,0.0,0.98095,2e-05,2.44187]
[1777740191871,37.73,78482.25,0.0,0.98095,2e-05,2.44112]
[1777740197912,37.73,78482.08,0.0,0.98095,2e-05,2.44154]
[1777740203956,37.73,78481.51,0.0,0.98094,2e-05,2.44297]
[1777740214028,37.73,78473.66,0.0,0.98077,2e-05,2.46011]
[1777740215035,37.73,78468.48,0.0,0.98065,2e-05,2.47325]
[1777740216042,37.72,78463.57,0.0,0.98053,2e-05,2.48574]
[1777740218056,37.72,78458.61,0.0,0.98042,2e-05,2.4983]
[1777740223090,37.72,78456.68,0.0,0.98037,2e-05,2.50283]
[1777740228125,37.72,78454.51,0.0,0.98033,2e-05,2.50797]
[1777740233161,37.72,78454.52,0.0,0.98033,2e-05,2.50753]
[1777740239203,37.72,78454.36,0.0,0.98033,2e-05,2.50749]
[1777740244237,37.72,78454.03,0.0,0.98033,2e-05,2.508]
[1777740249272,37.72,78453.89,0.0,0.98033,2e-05,2.50805]
[1777740254308,37.71,78453.79,0.0,0.98033,2e-05,2.50801]
[1777740259343,37.71,78453.79,0.0,0.98033,2e-05,2.50773]
[1777740265397,37.71,78453.64,0.0,0.98033,2e-05,2.50776]
[1777740271438,37.71,78453.61,0.0,0.98035,2e-05,2.50479]
[1777740276474,37.71,78454.04,0.0,0.98036,2e-05,2.50349]
[1777740281509,37.71,78454.04,0.0,0.98036,2e-05,2.50332]
[1777740284531,37.71,78435.4,0.0,0.97991,2e-05,2.55154]
[1777740285537,37.71,78434.56,0.0,0.97989,2e-05,2.55362]
[1777740291581,37.71,78435.37,0.0,0.97992,2e-05,2.55076]
[1777740294602,37.71,78428.46,0.0,0.97975,2e-05,2.56848]
[1777740297622,37.7,78420.43,0.0,0.97956,2e-05,2.58914]
[1777740302658,37.7,78419.12,0.0,0.97953,2e-05,2.59164]
[1777740306686,37.7,78424.03,0.0,0.97966,2e-05,2.57792]
[1777740308700,37.7,78427.94,0.0,0.97976,2e-05,2.56732]
[1777740311721,37.69,78422.15,0.0,0.97962,2e-05,2.5821]
[1777740316756,37.69,78422.92,0.0,0.97965,2e-05,2.57925]
[1777740321790,37.68,78423.29,0.0,0.97969,2e-05,2.57458]
[1777740328840,37.68,78426.1,0.0,0.97977,2e-05,2.56611]
[1777740333875,37.67,78428.56,0.0,0.97986,2e-05,2.55621]
[1777740338910,37.67,78429.61,0.0,0.97989,2e-05,2.55286]
[1777740343951,37.67,78429.43,0.0,0.97989,2e-05,2.55276]
[1777740348986,37.67,78429.53,0.0,0.9799,2e-05,2.55192]
[1777740354021,37.66,78429.75,0.0,0.97991,2e-05,2.55079]
[1777740360063,37.66,78429.64,0.0,0.97992,2e-05,2.55041]
[1777740362077,37.66,78435.56,0.0,0.98006,2e-05,2.53475]
[1777740367111,37.66,78437.72,0.0,0.98012,2e-05,2.52875]
[1777740372147,37.66,78438.67,0.0,0.98015,2e-05,2.52592]
[1777740378192,37.66,78438.71,0.0,0.98015,2e-05,2.52539]
[1777740386249,37.66,78438.93,0.0,0.98016,2e-05,2.52424]
[1777740391283,37.65,78439.37,0.0,0.9802,2e-05,2.51997]
[1777740396319,37.65,78436.08,0.0,0.98012,2e-05,2.52814]
[1777740402361,37.65,78432.39,0.0,0.98003,2e-05,2.53722]
[1777740404375,37.65,78428.66,0.0,0.97994,2e-05,2.54678]
[1777740409414,37.65,78428.98,0.0,0.97996,2e-05,2.54539]
[1777740414449,37.65,78429.42,0.0,0.97997,2e-05,2.54371]
[1777740419484,37.64,78430.13,0.0,0.98,2e-05,2.54135]
[1777740424519,37.64,78431.6,0.0,0.98004,2e-05,2.53703]
[1777740431567,37.64,78431.21,0.0,0.98003,2e-05,2.53735]
[1777740443651,37.64,78431.36,0.0,0.98005,2e-05,2.53597]
[1777740449719,37.64,78431.05,0.0,0.98004,2e-05,2.53629]
[1777740455760,37.63,78430.51,0.0,0.98005,2e-05,2.53444]
[1777740460795,37.63,78431.07,0.0,0.98007,2e-05,2.5326]
[1777740465831,37.63,78431.84,0.0,0.98009,2e-05,2.53022]
[1777740467844,37.63,78437.55,0.0,0.98023,2e-05,2.51526]
[1777740475901,37.63,78439.11,0.0,0.98027,2e-05,2.5109]
[1777740480936,37.63,78439.45,0.0,0.98029,2e-05,2.50981]
[1777740485970,37.63,78439.72,0.0,0.98029,2e-05,2.50891]
[1777740491007,37.63,78439.8,0.0,0.9803,2e-05,2.50849]
[1777740496045,37.63,78440.26,0.0,0.98031,2e-05,2.50709]
[1777740501080,37.63,78440.09,0.0,0.98031,2e-05,2.50731]
[1777740506115,37.62,78440.09,0.0,0.98031,2e-05,2.50708]
[1777740511151,37.62,78440.01,0.0,0.98033,2e-05,2.5043]
[1777740521227,37.62,78440.08,0.0,0.98034,2e-05,2.50373]
[1777740531299,37.62,78440.05,0.0,0.98034,2e-05,2.50344]
[1777740536334,37.62,78440.15,0.0,0.98034,2e-05,2.50301]
[1777740541369,37.62,78443.12,0.0,0.98042,2e-05,2.49518]
[1777740544389,37.62,78446.53,0.0,0.9805,2e-05,2.48636]
[1777740549425,37.62,78446.79,0.0,0.98051,2e-05,2.48564]
[1777740554460,37.62,78446.45,0.0,0.9805,2e-05,2.48643]
[1777740560502,37.62,78446.45,0.0,0.9805,2e-05,2.48634]
[1777740565537,37.62,78446.63,0.0,0.9805,2e-05,2.48583]
[1777740570572,37.62,78446.52,0.0,0.9805,2e-05,2.48607]
[1777740577620,37.62,78447.09,0.0,0.98054,2e-05,2.48182]
[1777740582656,37.62,78447.75,0.0,0.98055,2e-05,2.48014]
[1777740588698,37.62,78447.98,0.0,0.98056,2e-05,2.47959]
[1777740594741,37.62,78448.0,0.0,0.98056,2e-05,2.47959]
[1777740599775,37.62,78448.26,0.0,0.98056,2e-05,2.47897]
[1777740605817,37.62,78449.32,0.0,0.98059,2e-05,2.47632]
[1777740610853,37.62,78449.35,0.0,0.98059,2e-05,2.47631]
[1777740615888,37.62,78449.67,0.0,0.98059,2e-05,2.47557]
[1777740620923,37.62,78452.54,0.0,0.98066,2e-05,2.46834]
[1777740629985,37.62,78453.83,0.0,0.98069,2e-05,2.46534]
[1777740634014,37.62,78458.6,0.0,0.98082,2e-05,2.4506]
[1777740639049,37.62,78462.52,0.0,0.98091,2e-05,2.44095]
[1777740644084,37.62,78463.06,0.0,0.98092,2e-05,2.43993]
[1777740649119,37.63,78464.78,0.0,0.98096,2e-05,2.43594]
[1777740655161,37.63,78465.28,0.0,0.98097,2e-05,2.43513]
[1777740669259,37.63,78465.96,0.0,0.98097,2e-05,2.43444]
[1777740670266,37.63,78471.68,0.0,0.98111,2e-05,2.42009]
[1777740675301,37.63,78473.55,0.0,0.98115,2e-05,2.41587]
[1777740681343,37.63,78473.8,0.0,0.98115,2e-05,2.41582]
[1777740687386,37.64,78474.15,0.0,0.98115,2e-05,2.4155]
[1777740692421,37.64,78474.81,0.0,0.98118,2e-05,2.4116]
[1777740697456,37.64,78476.79,0.0,0.98122,2e-05,2.40714]
[1777740703500,37.64,78477.04,0.0,0.98122,2e-05,2.4071]
[1777740709543,37.64,78477.36,0.0,0.98122,2e-05,2.40688]
[1777740716592,37.65,78478.08,0.0,0.98124,2e-05,2.40576]
[1777740721628,37.65,78482.72,0.0,0.98134,2e-05,2.39468]
[1777740726663,37.65,78484.9,0.0,0.98138,2e-05,2.38991]
[1777740732705,37.65,78485.69,0.0,0.98139,2e-05,2.38875]
[1777740737740,37.66,78486.97,0.0,0.98142,2e-05,2.38623]
[1777740742775,37.66,78487.93,0.0,0.98143,2e-05,2.38453]
[1777740753853,37.66,78488.33,0.0,0.98145,2e-05,2.38237]
[1777740758888,37.67,78487.37,0.0,0.98142,2e-05,2.38545]
[1777740763922,37.67,78488.24,0.0,0.98143,2e-05,2.3841]
[1777740772985,37.67,78487.85,0.0,0.98141,2e-05,2.3863]
[1777740778021,37.68,78487.95,0.0,0.98141,2e-05,2.3867]
[1777740785072,37.68,78486.99,0.0,0.98138,2e-05,2.38999]
[1777740790107,37.68,78486.41,0.0,0.98136,2e-05,2.39204]
[1777740795142,37.69,78486.08,0.0,0.98135,2e-05,2.39346]
[1777740800177,37.69,78486.33,0.0,0.98135,2e-05,2.39344]
[1777740805212,37.69,78485.25,0.0,0.98132,2e-05,2.39673]
[1777740810246,37.69,78484.96,0.0,0.9813,2e-05,2.39803]
[1777740814274,37.69,78480.25,0.0,0.98121,2e-05,2.40756]
[1777740819309,37.7,78479.83,0.0,0.9812,2e-05,2.4091]
[1777740825352,37.7,78477.12,0.0,0.98113,2e-05,2.41643]
[1777740835422,37.7,78477.08,0.0,0.98112,2e-05,2.41737]
[1777740840456,37.7,78476.97,0.0,0.98111,2e-05,2.41802]
[1777740845491,37.7,78477.03,0.0,0.98111,2e-05,2.41823]
[1777740854555,37.71,78477.17,0.0,0.98111,2e-05,2.41849]
[1777740861603,37.71,78477.46,0.0,0.98111,2e-05,2.41821]
[1777740867647,37.71,78478.5,0.0,0.98113,2e-05,2.41598]
[1777740876711,37.71,78477.82,0.0,0.98113,2e-05,2.41555]
[1777740881746,37.71,78478.73,0.0,0.98115,2e-05,2.41359]
[1777740886781,37.71,78478.23,0.0,0.98113,2e-05,2.41517]
[1777740891816,37.71,78478.01,0.0,0.98113,2e-05,2.41602]
[1777740897857,37.72,78477.93,0.0,0.98112,2e-05,2.41657]
[1777740902893,37.72,78480.43,0.0,0.98118,2e-05,2.41058]
[1777740907928,37.72,78481.55,0.0,0.9812,2e-05,2.40813]
[1777740912970,37.72,78481.55,0.0,0.9812,2e-05,2.40848]
[1777740920012,37.72,78481.76,0.0,0.9812,2e-05,2.40845]
[1777740925047,37.72,78480.71,0.0,0.98117,2e-05,2.41143]
[1777740937130,37.72,78481.3,0.0,0.9812,2e-05,2.40811]
[1777740942166,37.73,78480.36,0.0,0.98117,2e-05,2.41084]
[1777740947201,37.73,78482.15,0.0,0.98121,2e-05,2.40672]
[1777740952236,37.73,78483.43,0.0,0.98123,2e-05,2.40393]
[1777740957271,37.73,78483.47,0.0,0.98123,2e-05,2.40424]
[1777740962306,37.73,78483.4,0.0,0.98123,2e-05,2.40481]
[1777740967341,37.73,78483.36,0.0,0.98122,2e-05,2.4053]
[1777740971369,37.73,78479.04,0.0,0.98112,2e-05,2.41639]
[1777740977411,37.74,78474.79,0.0,0.98102,2e-05,2.4274]
[1777740982446,37.74,78473.9,0.0,0.98099,2e-05,2.42982]
[1777740991508,37.74,78472.13,0.0,0.98097,2e-05,2.43181]
[1777740996544,37.74,78468.47,0.0,0.98088,2e-05,2.44118]
[1777741001578,37.74,78467.46,0.0,0.98086,2e-05,2.4438]
[1777741007621,37.74,78468.0,0.0,0.98087,2e-05,2.44253]
[1777741012656,37.74,78465.9,0.0,0.98082,2e-05,2.44794]
[1777741014670,37.74,78462.0,0.0,0.98073,2e-05,2.45785]
[1777741019705,37.74,78460.74,0.0,0.9807,2e-05,2.46104]
[1777741024740,37.74,78458.34,0.0,0.98064,2e-05,2.46711]
[1777741029774,37.74,78457.98,0.0,0.98063,2e-05,2.46798]
[1777741034809,37.74,78458.07,0.0,0.98064,2e-05,2.46772]
[1777741040853,37.74,78457.75,0.0,0.98063,2e-05,2.46852]
[1777741045888,37.74,78458.61,0.0,0.98065,2e-05,2.46632]
[1777741050923,37.74,78458.57,0.0,0.98065,2e-05,2.46643]
[1777741057972,37.74,78458.85,0.0,0.98067,2e-05,2.46302]
[1777741063007,37.74,78458.74,0.0,0.98067,2e-05,2.46335]
[1777741068041,37.74,78458.6,0.0,0.98067,2e-05,2.46377]
[1777741073077,37.74,78458.57,0.0,0.98067,2e-05,2.4639]
[1777741078112,37.74,78457.42,0.0,0.98064,2e-05,2.46686]
[1777741083147,37.74,78456.73,0.0,0.98062,2e-05,2.46866]
[1777741093217,37.74,78456.46,0.0,0.98061,2e-05,2.46942]
[1777741098251,37.74,78456.16,0.0,0.98061,2e-05,2.47022]
[1777741103287,37.74,78456.03,0.0,0.9806,2e-05,2.47058]
[1777741111343,37.74,78456.04,0.0,0.98062,2e-05,2.46786]
[1777741118392,37.74,78455.69,0.0,0.98061,2e-05,2.46883]
[1777741125440,37.74,78451.05,0.0,0.9805,2e-05,2.48076]
[1777741131483,37.74,78449.49,0.0,0.98047,2e-05,2.48469]
[1777741138532,37.74,78449.36,0.0,0.98046,2e-05,2.48493]
[1777741143567,37.74,78449.44,0.0,0.98047,2e-05,2.48467]
[1777741149609,37.74,78449.37,0.0,0.98047,2e-05,2.48478]
[1777741156657,37.74,78450.28,0.0,0.98049,2e-05,2.48239]
[1777741161693,37.74,78452.16,0.0,0.98053,2e-05,2.47758]
[1777741171766,37.74,78451.11,0.0,0.98053,2e-05,2.47752]
[1777741178820,37.74,78450.79,0.0,0.98052,2e-05,2.47834]
[1777741184862,37.74,78450.58,0.0,0.98052,2e-05,2.47889]
[1777741191911,37.74,78450.79,0.0,0.98052,2e-05,2.47836]
[1777741198960,37.74,78450.59,0.0,0.98052,2e-05,2.47891]
[1777741200983,37.74,78450.63,0.0,0.98052,2e-05,2.47881]
[1777741204941,37.74,78450.62,0.0,0.98052,2e-05,2.47886]
[1777741210041,37.74,78449.88,0.0,0.9805,2e-05,2.48077]
[1777741215079,37.74,78449.4,0.0,0.98049,2e-05,2.48201]
[1777741219186,37.74,78449.4,0.0,0.98049,2e-05,2.48201]
[1777741219328,37.74,78449.4,0.0,0.98049,2e-05,2.48201]
[1777741219764,37.74,78449.4,0.0,0.98049,2e-05,2.48201]
[1777741219827,37.74,78449.4,0.0,0.98049,2e-05,2.48201]
[1777741219859,37.74,78449.4,0.0,0.98049,2e-05,2.48202]
[1777741225145,37.74,78448.76,0.0,0.98047,2e-05,2.48367]
[1777741230181,37.74,78448.66,0.0,0.98047,2e-05,2.48393]
[1777741235216,37.74,78448.07,0.0,0.98047,2e-05,2.4827]
[1777741237481,37.74,78447.43,0.0,0.98046,2e-05,2.48435]
[1777741237581,37.74,78447.43,0.0,0.98046,2e-05,2.48435]
[1777741237824,37.74,78447.43,0.0,0.98046,2e-05,2.48435]
[1777741238078,37.74,78447.43,0.0,0.98046,2e-05,2.48435]
[1777741237925,37.74,78447.14,0.0,0.98045,2e-05,2.4851]
[1777741243272,37.74,78446.65,0.0,0.98044,2e-05,2.48636]
[1777741248307,37.74,78446.5,0.0,0.98044,2e-05,2.48674]
[1777741251328,37.74,78441.84,0.0,0.98032,2e-05,2.49872]
[1777741254758,37.74,78441.32,0.0,0.98031,2e-05,2.50004]
[1777741254829,37.74,78441.32,0.0,0.98031,2e-05,2.50004]
[1777741255095,37.74,78441.32,0.0,0.98031,2e-05,2.50004]
[1777741254930,37.74,78441.3,0.0,0.98031,2e-05,2.50004]
[1777741255334,37.74,78441.3,0.0,0.98031,2e-05,2.50004]
[1777741261398,37.74,78441.27,0.0,0.98031,2e-05,2.49998]
[1777741266080,37.74,78441.65,0.0,0.98032,2e-05,2.49895]
[1777741266330,37.74,78441.47,0.0,0.98032,2e-05,2.49937]
[1777741266557,37.74,78441.47,0.0,0.98032,2e-05,2.49937]
[1777741266582,37.74,78441.47,0.0,0.98032,2e-05,2.49937]
[1777741266678,37.74,78441.47,0.0,0.98032,2e-05,2.49932]
[1777741275496,37.74,78441.47,0.0,0.98032,2e-05,2.49912]
[1777741281542,37.74,78441.78,0.0,0.98033,2e-05,2.49821]
[1777741288591,37.74,78441.97,0.0,0.98033,2e-05,2.4976]
[1777741293626,37.74,78442.45,0.0,0.98037,2e-05,2.49353]
[1777741295003,37.74,78442.45,0.0,0.98037,2e-05,2.49353]
[1777741295079,37.74,78442.45,0.0,0.98037,2e-05,2.49353]
[1777741295052,37.74,78442.49,0.0,0.98037,2e-05,2.49342]
[1777741295357,37.74,78442.49,0.0,0.98037,2e-05,2.49342]
[1777741295584,37.74,78442.49,0.0,0.98037,2e-05,2.49342]
[1777741301682,37.74,78442.43,0.0,0.98037,2e-05,2.49351]
[1777741308295,37.74,78442.5,0.0,0.98037,2e-05,2.49329]
[1777741308334,37.74,78442.5,0.0,0.98037,2e-05,2.49329]
[1777741308697,37.74,78442.5,0.0,0.98037,2e-05,2.49329]
[1777741308832,37.74,78442.5,0.0,0.98037,2e-05,2.49329]
[1777741308911,37.74,78442.5,0.0,0.98037,2e-05,2.49327]
[1777741314772,37.74,78442.43,0.0,0.98037,2e-05,2.49339]
[1777741322811,37.74,78442.46,0.0,0.98037,2e-05,2.4933]
[1777741322843,37.74,78442.46,0.0,0.98037,2e-05,2.4933]
[1777741322996,37.74,78442.46,0.0,0.98037,2e-05,2.4933]
[1777741323087,37.74,78442.46,0.0,0.98037,2e-05,2.4933]
[1777741323175,37.74,78442.46,0.0,0.98037,2e-05,2.49325]
[1777741337934,37.74,78442.5,0.0,0.98037,2e-05,2.49303]
[1777741345992,37.74,78442.5,0.0,0.98037,2e-05,2.49298]
[1777741346356,37.74,78442.5,0.0,0.98037,2e-05,2.49298]
[1777741346580,37.74,78442.5,0.0,0.98037,2e-05,2.49298]
[1777741346664,37.74,78442.5,0.0,0.98037,2e-05,2.49298]
[1777741346831,37.74,78442.5,0.0,0.98037,2e-05,2.49298]
[1777741346997,37.74,78442.46,0.0,0.98037,2e-05,2.49308]
[1777741352032,37.74,78442.36,0.0,0.98039,2e-05,2.49053]
[1777741357067,37.74,78442.36,0.0,0.98039,2e-05,2.49052]
[1777741368145,37.74,78441.88,0.0,0.98038,2e-05,2.49173]
[1777741375193,37.74,78441.88,0.0,0.98038,2e-05,2.49171]
[1777741386277,37.73,78441.91,0.0,0.98038,2e-05,2.4916]
[1777741389647,37.73,78441.91,0.0,0.98038,2e-05,2.4916]
[1777741389829,37.73,78441.91,0.0,0.98038,2e-05,2.4916]
[1777741389904,37.73,78441.91,0.0,0.98038,2e-05,2.4916]
[1777741390087,37.73,78441.91,0.0,0.98038,2e-05,2.4916]
[1777741390116,37.73,78441.72,0.0,0.98038,2e-05,2.49208]
[1777741398366,37.73,78438.24,0.0,0.98029,2e-05,2.50102]
[1777741399368,37.73,78434.52,0.0,0.9802,2e-05,2.51061]
[1777741402675,37.73,78434.04,0.0,0.98019,2e-05,2.51177]
[1777741402829,37.73,78434.04,0.0,0.98019,2e-05,2.51177]
[1777741402978,37.73,78434.04,0.0,0.98019,2e-05,2.51177]
[1777741403086,37.73,78434.04,0.0,0.98019,2e-05,2.51177]
[1777741403161,37.73,78434.3,0.0,0.9802,2e-05,2.51101]
[1777741408430,37.73,78433.04,0.0,0.98017,2e-05,2.51407]
[1777741410908,37.73,78432.86,0.0,0.98017,2e-05,2.51449]
[1777741411076,37.73,78432.86,0.0,0.98017,2e-05,2.51449]
[1777741411199,37.73,78432.86,0.0,0.98017,2e-05,2.51449]
[1777741411173,37.73,78432.86,0.0,0.98019,2e-05,2.5116]
[1777741411332,37.73,78432.86,0.0,0.98019,2e-05,2.5116]
[1777741416487,37.73,78432.68,0.0,0.98019,2e-05,2.51181]
[1777741424542,37.73,78432.84,0.0,0.98019,2e-05,2.51098]
[1777741426556,37.73,78437.01,0.0,0.9803,2e-05,2.5001]
[1777741427896,37.73,78437.01,0.0,0.9803,2e-05,2.5001]
[1777741428083,37.73,78437.01,0.0,0.9803,2e-05,2.5001]
[1777741428200,37.73,78437.01,0.0,0.9803,2e-05,2.5001]
[1777741428183,37.73,78437.69,0.0,0.98031,2e-05,2.49826]
[1777741428330,37.73,78437.69,0.0,0.98031,2e-05,2.49826]
[1777741434613,37.73,78439.5,0.0,0.98036,2e-05,2.49343]
[1777741442669,37.73,78439.32,0.0,0.98035,2e-05,2.49374]
[1777741447704,37.73,78439.61,0.0,0.98036,2e-05,2.4929]
[1777741450042,37.73,78438.87,0.0,0.98035,2e-05,2.49479]
[1777741450090,37.73,78438.87,0.0,0.98035,2e-05,2.49479]
[1777741450191,37.73,78438.64,0.0,0.98034,2e-05,2.49536]
[1777741450471,37.73,78438.64,0.0,0.98034,2e-05,2.49536]
[1777741450578,37.73,78438.64,0.0,0.98034,2e-05,2.49536]
[1777741455760,37.73,78439.01,0.0,0.98035,2e-05,2.4943]
[1777741461802,37.73,78438.79,0.0,0.98035,2e-05,2.49476]
[1777741473073,37.73,78438.86,0.0,0.98035,2e-05,2.49456]
[1777741473121,37.73,78438.86,0.0,0.98037,2e-05,2.49164]
[1777741473331,37.73,78438.86,0.0,0.98037,2e-05,2.49164]
[1777741473445,37.73,78438.86,0.0,0.98037,2e-05,2.49164]
[1777741473583,37.73,78438.86,0.0,0.98037,2e-05,2.49164]
[1777741478932,37.73,78438.71,0.0,0.98037,2e-05,2.49197]
[1777741484973,37.73,78438.52,0.0,0.98036,2e-05,2.49242]
[1777741485981,37.73,78435.1,0.0,0.98028,2e-05,2.50123]
[1777741487845,37.73,78433.62,0.0,0.98024,2e-05,2.50503]
[1777741488078,37.73,78433.62,0.0,0.98024,2e-05,2.50503]
[1777741488270,37.73,78433.62,0.0,0.98024,2e-05,2.50503]
[1777741488326,37.73,78433.62,0.0,0.98024,2e-05,2.50503]
[1777741488304,37.73,78432.91,0.0,0.98023,2e-05,2.50683]
[1777741494037,37.73,78433.74,0.0,0.98025,2e-05,2.50449]
[1777741495176,37.73,78433.74,0.0,0.98025,2e-05,2.50449]
[1777741495340,37.73,78433.74,0.0,0.98025,2e-05,2.50449]
[1777741501086,37.72,78434.1,0.0,0.98026,2e-05,2.50332]
[1777741504724,37.72,78433.48,0.0,0.98025,2e-05,2.50481]
[1777741504827,37.72,78433.48,0.0,0.98025,2e-05,2.50481]
[1777741505016,37.72,78433.48,0.0,0.98025,2e-05,2.50481]
[1777741505079,37.72,78433.48,0.0,0.98025,2e-05,2.50481]
[1777741505114,37.72,78433.52,0.0,0.98025,2e-05,2.50467]
[1777741511156,37.72,78433.46,0.0,0.98025,2e-05,2.50459]
[1777741516191,37.72,78433.38,0.0,0.98025,2e-05,2.50458]
[1777741521491,37.72,78432.45,0.0,0.98023,2e-05,2.50681]
[1777741521581,37.72,78432.45,0.0,0.98023,2e-05,2.50681]
[1777741522046,37.72,78432.45,0.0,0.98023,2e-05,2.50681]
[1777741522076,37.72,78432.45,0.0,0.98023,2e-05,2.50681]
[1777741522233,37.72,78432.64,0.0,0.98023,2e-05,2.50623]
[1777741527268,37.72,78432.26,0.0,0.98023,2e-05,2.50697]
[1777741528647,37.72,78432.42,0.0,0.98023,2e-05,2.5065]
[1777741528831,37.72,78432.42,0.0,0.98023,2e-05,2.5065]
[1777741530179,37.72,78432.24,0.0,0.98023,2e-05,2.50691]
[1777741530328,37.72,78432.24,0.0,0.98023,2e-05,2.50691]
[1777741530289,37.72,78429.12,0.0,0.98015,2e-05,2.51493]
[1777741536332,37.72,78427.37,0.0,0.98013,2e-05,2.51623]
[1777741541095,37.72,78424.48,0.0,0.98006,2e-05,2.5234]
[1777741541329,37.72,78424.48,0.0,0.98006,2e-05,2.5234]
[1777741553351,37.72,78423.91,0.0,0.98006,2e-05,2.52441]
[1777741553489,37.71,78423.93,0.0,0.98006,2e-05,2.52368]
[1777741553581,37.71,78423.93,0.0,0.98006,2e-05,2.52368]
[1777741553588,37.71,78423.93,0.0,0.98006,2e-05,2.52358]
[1777741557479,37.71,78420.83,0.0,0.97999,2e-05,2.53124]
[1777741560257,37.71,78420.81,0.0,0.97999,2e-05,2.53118]
[1777741560328,37.71,78420.81,0.0,0.97999,2e-05,2.53118]
[1777741560353,37.71,78420.54,0.0,0.97999,2e-05,2.53165]
[1777741560491,37.71,78420.54,0.0,0.97999,2e-05,2.53165]
[1777741560583,37.71,78420.54,0.0,0.97999,2e-05,2.53165]
[1777741573590,37.7,78420.02,0.0,0.97999,2e-05,2.5315]
[1777741574627,37.7,78420.02,0.0,0.97999,2e-05,2.5315]
[1777741574810,37.7,78420.02,0.0,0.97999,2e-05,2.5315]
[1777741574833,37.7,78420.02,0.0,0.97999,2e-05,2.5315]
[1777741574911,37.7,78420.04,0.0,0.97999,2e-05,2.53122]
[1777741580640,37.7,78419.44,0.0,0.97998,2e-05,2.53222]
[1777741585675,37.7,78419.44,0.0,0.97999,2e-05,2.53165]
[1777741589114,37.7,78418.76,0.0,0.97997,2e-05,2.53319]
[1777741589326,37.7,78418.76,0.0,0.97997,2e-05,2.53319]
[1777741589428,37.7,78416.68,0.0,0.97992,2e-05,2.53839]
[1777741589531,37.7,78416.68,0.0,0.97992,2e-05,2.53839]
[1777741589577,37.7,78416.68,0.0,0.97992,2e-05,2.53839]
[1777741589704,37.7,78413.77,0.0,0.97985,2e-05,2.546]
[1777741594739,37.7,78415.89,0.0,0.97993,2e-05,2.53689]
[1777741599564,37.69,78417.1,0.0,0.97997,2e-05,2.53327]
[1777741599580,37.69,78417.1,0.0,0.97997,2e-05,2.53327]
[1777741599852,37.69,78417.1,0.0,0.97997,2e-05,2.53327]
[1777741600085,37.69,78417.1,0.0,0.97997,2e-05,2.53327]
[1777741600184,37.69,78417.17,0.0,0.97997,2e-05,2.53297]
[1777741606446,37.69,78417.3,0.0,0.97998,2e-05,2.53206]
[1777741606580,37.69,78416.65,0.0,0.97996,2e-05,2.53365]
[1777741606846,37.69,78416.65,0.0,0.97996,2e-05,2.53365]
[1777741607083,37.69,78416.65,0.0,0.97996,2e-05,2.53365]
[1777741607178,37.69,78417.55,0.0,0.97999,2e-05,2.53119]
[1777741611863,37.69,78416.57,0.0,0.97997,2e-05,2.5333]
[1777741612079,37.69,78416.57,0.0,0.97997,2e-05,2.5333]
[1777741619128,37.69,78417.04,0.0,0.97998,2e-05,2.53196]
[1777741619330,37.69,78417.04,0.0,0.97998,2e-05,2.53196]
[1777741619409,37.69,78417.04,0.0,0.97999,2e-05,2.53118]
[1777741624800,37.68,78417.41,0.0,0.98,2e-05,2.52967]
[1777741624835,37.68,78417.41,0.0,0.98,2e-05,2.52967]
[1777741638040,37.68,78417.41,0.0,0.98001,2e-05,2.52817]
[1777741643075,37.68,78417.16,0.0,0.98001,2e-05,2.52829]
[1777741644685,37.68,78417.07,0.0,0.98001,2e-05,2.52842]
[1777741644842,37.68,78417.07,0.0,0.98001,2e-05,2.52842]
[1777741646982,37.68,78417.07,0.0,0.98001,2e-05,2.52831]
[1777741647075,37.68,78417.07,0.0,0.98001,2e-05,2.52831]
[1777741647102,37.68,78417.11,0.0,0.98001,2e-05,2.528]
[1777741652138,37.67,78417.15,0.0,0.98004,2e-05,2.52457]
[1777741653600,37.67,78417.15,0.0,0.98004,2e-05,2.52457]
[1777741653838,37.67,78417.15,0.0,0.98004,2e-05,2.52457]
[1777741659187,37.67,78417.22,0.0,0.98005,2e-05,2.5237]
[1777741669257,37.67,78417.22,0.0,0.98006,2e-05,2.52272]
[1777741672571,37.67,78417.24,0.0,0.98006,2e-05,2.52238]
[1777741672829,37.67,78417.24,0.0,0.98006,2e-05,2.52238]
[1777741672976,37.67,78417.24,0.0,0.98006,2e-05,2.52238]
[1777741673083,37.67,78417.24,0.0,0.98006,2e-05,2.52238]
[1777741673285,37.67,78417.8,0.0,0.98008,2e-05,2.52083]
[1777741679327,37.66,78417.55,0.0,0.98008,2e-05,2.52092]
[1777741682301,37.66,78417.3,0.0,0.98007,2e-05,2.52139]
[1777741682328,37.66,78417.3,0.0,0.98007,2e-05,2.52139]
[1777741682513,37.66,78417.0,0.0,0.98006,2e-05,2.52208]
[1777741682759,37.66,78417.0,0.0,0.98006,2e-05,2.52208]
[1777741682831,37.66,78417.0,0.0,0.98006,2e-05,2.52208]
[1777741689397,37.66,78416.89,0.0,0.98007,2e-05,2.52171]
[1777741699468,37.66,78416.89,0.0,0.98008,2e-05,2.52079]
[1777741703262,37.66,78416.53,0.0,0.98007,2e-05,2.52145]
[1777741703333,37.66,78416.53,0.0,0.98007,2e-05,2.52145]
[1777741703432,37.66,78416.53,0.0,0.98007,2e-05,2.52136]
[1777741703570,37.66,78416.53,0.0,0.98007,2e-05,2.52136]
[1777741703832,37.66,78416.53,0.0,0.98007,2e-05,2.52136]
[1777741709538,37.65,78416.56,0.0,0.98008,2e-05,2.52073]
[1777741714573,37.65,78416.71,0.0,0.98011,2e-05,2.5171]
[1777741717817,37.65,78416.71,0.0,0.98011,2e-05,2.5171]
[1777741717829,37.65,78416.71,0.0,0.98011,2e-05,2.5171]
[1777741718216,37.65,78416.71,0.0,0.98011,2e-05,2.5171]
[1777741718328,37.65,78416.71,0.0,0.98011,2e-05,2.5171]
[1777741718430,37.65,78415.82,0.0,0.98009,2e-05,2.51904]
[1777741726025,37.65,78417.29,0.0,0.98013,2e-05,2.51493]
[1777741726076,37.65,78417.29,0.0,0.98013,2e-05,2.51493]
[1777741726557,37.65,78417.29,0.0,0.98013,2e-05,2.51493]
[1777741726176,37.65,78416.46,0.0,0.98011,2e-05,2.51661]
[1777741726587,37.65,78416.46,0.0,0.98011,2e-05,2.51661]
[1777741732699,37.65,78417.35,0.0,0.98014,2e-05,2.51376]
[1777741737236,37.65,78416.93,0.0,0.98013,2e-05,2.51467]
[1777741737333,37.65,78416.93,0.0,0.98013,2e-05,2.51467]
[1777741737433,37.64,78416.37,0.0,0.98012,2e-05,2.51587]
[1777741737629,37.64,78416.37,0.0,0.98012,2e-05,2.51587]
[1777741737830,37.64,78416.37,0.0,0.98012,2e-05,2.51587]
[1777741744783,37.64,78415.92,0.0,0.98011,2e-05,2.51643]
[1777741754854,37.64,78415.92,0.0,0.98012,2e-05,2.51557]
[1777741760547,37.64,78415.93,0.0,0.98012,2e-05,2.51537]
[1777741760577,37.64,78415.93,0.0,0.98012,2e-05,2.51537]
[1777741760561,37.64,78415.93,0.0,0.98013,2e-05,2.51497]
[1777741760994,37.64,78415.93,0.0,0.98013,2e-05,2.51497]
[1777741761083,37.64,78415.93,0.0,0.98013,2e-05,2.51497]
[1777741761095,37.64,78415.8,0.0,0.98012,2e-05,2.51521]
[1777741767945,37.63,78415.93,0.0,0.98013,2e-05,2.51426]
[1777741772979,37.63,78416.51,0.0,0.98017,2e-05,2.50933]
[1777741776115,37.63,78416.58,0.0,0.98018,2e-05,2.50904]
[1777741776325,37.63,78416.58,0.0,0.98018,2e-05,2.50904]
[1777741776509,37.63,78416.58,0.0,0.98018,2e-05,2.50904]
[1777741776578,37.63,78416.58,0.0,0.98018,2e-05,2.50904]
[1777741776611,37.63,78416.58,0.0,0.98018,2e-05,2.50884]
[1777741782043,37.63,78416.62,0.0,0.98018,2e-05,2.50813]
[1777741783608,37.63,78416.62,0.0,0.98018,2e-05,2.50813]
[1777741783828,37.63,78417.09,0.0,0.9802,2e-05,2.5068]
[1777741784012,37.63,78417.09,0.0,0.9802,2e-05,2.5068]
[1777741784080,37.63,78417.09,0.0,0.9802,2e-05,2.5068]
[1777741784121,37.63,78420.49,0.0,0.98028,2e-05,2.4979]
[1777741790099,37.63,78420.8,0.0,0.98029,2e-05,2.49662]
[1777741791870,37.63,78422.35,0.0,0.98033,2e-05,2.49254]
[1777741792080,37.63,78422.35,0.0,0.98033,2e-05,2.49254]
[1777741792591,37.63,78422.35,0.0,0.98033,2e-05,2.49254]
[1777741792638,37.63,78422.8,0.0,0.98034,2e-05,2.49131]
[1777741792830,37.63,78422.8,0.0,0.98034,2e-05,2.49131]
[1777741796921,37.63,78425.29,0.0,0.98041,2e-05,2.48467]
[1777741797076,37.63,78425.29,0.0,0.98041,2e-05,2.48467]
[1777741797599,37.63,78425.29,0.0,0.98041,2e-05,2.48467]
[1777741797623,37.63,78426.87,0.0,0.98044,2e-05,2.48056]
[1777741797834,37.63,78426.87,0.0,0.98044,2e-05,2.48056]
[1777741798155,37.63,78429.13,0.0,0.9805,2e-05,2.47471]
[1777741799329,37.63,78433.22,0.0,0.9806,2e-05,2.4642]
[1777741803189,37.63,78442.31,0.0,0.98082,2e-05,2.44098]
[1777741804197,37.63,78450.24,0.0,0.981,2e-05,2.42093]
[1777741805097,37.63,78450.24,0.0,0.981,2e-05,2.42093]
[1777741805325,37.63,78450.24,0.0,0.981,2e-05,2.42093]
[1777741805400,37.63,78448.59,0.0,0.98096,2e-05,2.42516]
[1777741807009,37.63,78449.3,0.0,0.98098,2e-05,2.42343]
[1777741807078,37.63,78449.3,0.0,0.98098,2e-05,2.42343]
[1777741812253,37.63,78449.8,0.0,0.98099,2e-05,2.4226]
[1777741814962,37.63,78450.4,0.0,0.981,2e-05,2.42116]
[1777741815079,37.63,78450.4,0.0,0.981,2e-05,2.42116]
[1777741820103,37.63,78450.4,0.0,0.981,2e-05,2.42164]
[1777741821081,37.63,78450.43,0.0,0.981,2e-05,2.42165]
[1777741821182,37.63,78450.43,0.0,0.981,2e-05,2.42173]
[1777741823979,37.63,78449.96,0.0,0.98098,2e-05,2.42309]
[1777741824080,37.63,78449.96,0.0,0.98098,2e-05,2.42309]
[1777741831388,37.63,78449.32,0.0,0.98098,2e-05,2.42265]
[1777741837430,37.64,78448.23,0.0,0.98095,2e-05,2.42596]
[1777741838437,37.64,78441.98,0.0,0.9808,2e-05,2.4419]
[1777741839274,37.64,78441.98,0.0,0.9808,2e-05,2.4419]
[1777741839327,37.64,78441.98,0.0,0.9808,2e-05,2.4419]
[1777741841894,37.64,78441.37,0.0,0.98079,2e-05,2.44351]
[1777741842082,37.64,78441.37,0.0,0.98079,2e-05,2.44351]
[1777741842183,37.64,78441.37,0.0,0.98078,2e-05,2.44368]
[1777741845489,37.64,78439.89,0.0,0.98075,2e-05,2.44756]
[1777741845580,37.64,78439.89,0.0,0.98075,2e-05,2.44756]
[1777741850571,37.64,78438.51,0.0,0.98071,2e-05,2.45131]
[1777741850825,37.64,78438.01,0.0,0.9807,2e-05,2.45262]
[1777741852904,37.64,78438.0,0.0,0.9807,2e-05,2.4527]
[1777741853079,37.64,78438.0,0.0,0.9807,2e-05,2.4527]
[1777741853542,37.64,78437.43,0.0,0.98069,2e-05,2.45418]
[1777741859584,37.64,78437.71,0.0,0.98069,2e-05,2.4536]
[1777741869655,37.64,78437.25,0.0,0.98068,2e-05,2.45492]
[1777741870340,37.64,78437.25,0.0,0.98068,2e-05,2.45492]
[1777741870578,37.64,78437.25,0.0,0.98068,2e-05,2.45492]
[1777741875697,37.64,78436.76,0.0,0.98067,2e-05,2.45618]
[1777741879938,37.64,78436.52,0.0,0.98066,2e-05,2.45679]
[1777741880079,37.64,78436.52,0.0,0.98066,2e-05,2.45679]
[1777741882739,37.64,78436.64,0.0,0.98067,2e-05,2.45647]
[1777741882833,37.64,78436.64,0.0,0.98067,2e-05,2.45647]
[1777741882840,37.64,78436.64,0.0,0.98067,2e-05,2.45646]
[1777741888787,37.64,78436.66,0.0,0.98067,2e-05,2.45636]
[1777741893009,37.64,78436.01,0.0,0.98067,2e-05,2.45524]
[1777741893080,37.64,78436.01,0.0,0.98067,2e-05,2.45524]
[1777741899865,37.64,78435.71,0.0,0.98067,2e-05,2.45589]
[1777741904191,37.64,78435.71,0.0,0.98067,2e-05,2.45589]
[1777741904333,37.64,78435.71,0.0,0.98067,2e-05,2.45589]
[1777741907183,37.64,78433.86,0.0,0.98062,2e-05,2.46052]
[1777741907326,37.64,78433.86,0.0,0.98062,2e-05,2.46052]
[1777741907398,37.64,78433.31,0.0,0.98061,2e-05,2.46186]
[1777741916984,37.64,78433.29,0.0,0.98061,2e-05,2.46164]
[1777741926049,37.64,78433.33,0.0,0.98062,2e-05,2.46125]
[1777741927693,37.64,78433.33,0.0,0.98062,2e-05,2.46125]
[1777741927826,37.64,78430.63,0.0,0.98055,2e-05,2.46813]
[1777741934105,37.63,78428.25,0.0,0.9805,2e-05,2.4739]
[1777741939141,37.63,78426.96,0.0,0.98047,2e-05,2.4762]
[1777741944176,37.62,78427.01,0.0,0.98051,2e-05,2.47226]
[1777741947116,37.61,78425.36,0.0,0.98049,2e-05,2.47499]
[1777741947325,37.61,78425.36,0.0,0.98049,2e-05,2.47499]
[1777741950509,37.61,78425.33,0.0,0.9805,2e-05,2.47352]
[1777741950578,37.61,78425.33,0.0,0.9805,2e-05,2.47352]
[1777741950678,37.61,78425.33,0.0,0.9805,2e-05,2.47348]
[1777741951241,37.61,78425.33,0.0,0.9805,2e-05,2.47348]
[1777741958274,37.59,78422.57,0.0,0.98049,2e-05,2.47391]
[1777741961454,37.59,78422.32,0.0,0.98048,2e-05,2.47449]
[1777741961579,37.59,78422.32,0.0,0.98048,2e-05,2.47449]
[1777741961674,37.59,78423.17,0.0,0.9805,2e-05,2.47227]
[1777741967337,37.59,78422.49,0.0,0.98049,2e-05,2.47385]
[1777741972372,37.59,78421.83,0.0,0.98048,2e-05,2.47543]
[1777741977407,37.59,78421.46,0.0,0.98047,2e-05,2.47624]
[1777741982442,37.59,78420.29,0.0,0.98044,2e-05,2.47912]
[1777741987477,37.59,78420.68,0.0,0.98046,2e-05,2.47727]
[1777741992511,37.58,78421.64,0.0,0.98051,2e-05,2.47184]
[1777742000568,37.58,78421.92,0.0,0.98052,2e-05,2.47103]
[1777742005602,37.57,78422.44,0.0,0.98054,2e-05,2.46826]
[1777742011645,37.57,78422.66,0.0,0.98057,2e-05,2.46492]
[1777742016681,37.57,78423.13,0.0,0.98058,2e-05,2.46376]
[1777742022722,37.57,78422.28,0.0,0.98056,2e-05,2.466]
[1777742032793,37.57,78422.7,0.0,0.98057,2e-05,2.46496]
[1777742037828,37.57,78422.38,0.0,0.98056,2e-05,2.46581]
[1777742046892,37.57,78422.5,0.0,0.98056,2e-05,2.46555]
[1777742051926,37.57,78422.96,0.0,0.98057,2e-05,2.4644]
[1777742056962,37.57,78422.9,0.0,0.98057,2e-05,2.46459]
[1777742061997,37.57,78425.17,0.0,0.98063,2e-05,2.4588]
[1777742064019,37.57,78430.42,0.0,0.98075,2e-05,2.44543]
[1777742069053,37.57,78432.67,0.0,0.9808,2e-05,2.43994]
[1777742074088,37.57,78433.3,0.0,0.98084,2e-05,2.43583]
[1777742079122,37.57,78434.69,0.0,0.98087,2e-05,2.43255]
[1777742084158,37.57,78435.42,0.0,0.98088,2e-05,2.43097]
[1777742089192,37.58,78435.38,0.0,0.98088,2e-05,2.43135]
[1777742094228,37.58,78433.53,0.0,0.98083,2e-05,2.43631]
[1777742098256,37.58,78428.0,0.0,0.9807,2e-05,2.45058]
[1777742103291,37.58,78426.44,0.0,0.98066,2e-05,2.45468]
[1777742108326,37.58,78426.63,0.0,0.98066,2e-05,2.45427]
[1777742113361,37.58,78427.16,0.0,0.98068,2e-05,2.453]
[1777742121417,37.58,78431.3,0.0,0.98077,2e-05,2.4426]
[1777742127459,37.58,78431.41,0.0,0.98077,2e-05,2.44258]
[1777742137617,37.58,78431.42,0.0,0.98079,2e-05,2.44019]
[1777742147687,37.58,78430.97,0.0,0.9808,2e-05,2.4396]
[1777742158764,37.57,78430.99,0.0,0.9808,2e-05,2.4393]
[1777742165814,37.58,78430.85,0.0,0.98079,2e-05,2.43994]
[1777742171855,37.58,78430.71,0.0,0.98079,2e-05,2.44053]
[1777742178905,37.58,78432.95,0.0,0.98084,2e-05,2.43515]
[1777742182933,37.58,78437.95,0.0,0.98095,2e-05,2.42267]
[1777742188975,37.59,78439.45,0.0,0.98095,2e-05,2.42262]
[1777742194009,37.6,78435.99,0.0,0.98088,2e-05,2.43024]
[1777742201060,37.6,78440.56,0.0,0.98098,2e-05,2.41914]
[1777742206095,37.6,78440.59,0.0,0.98098,2e-05,2.41945]
[1777742211130,37.6,78440.75,0.0,0.98098,2e-05,2.41942]
[1777742223214,37.61,78442.13,0.0,0.981,2e-05,2.41679]
[1777742228249,37.61,78445.14,0.0,0.98107,2e-05,2.4096]
[1777742233284,37.61,78446.25,0.0,0.98109,2e-05,2.40722]
[1777742238318,37.61,78445.32,0.0,0.98107,2e-05,2.40998]
[1777742248389,37.61,78445.32,0.0,0.98106,2e-05,2.4108]
[1777742253424,37.61,78445.06,0.0,0.98107,2e-05,2.40917]
[1777742258459,37.62,78445.2,0.0,0.98107,2e-05,2.4094]
[1777742264502,37.62,78445.29,0.0,0.98107,2e-05,2.40978]
[1777742269537,37.62,78443.59,0.0,0.98102,2e-05,2.41455]
[1777742276585,37.62,78443.81,0.0,0.98102,2e-05,2.41469]
[1777742281621,37.62,78443.78,0.0,0.98101,2e-05,2.41525]
[1777742283635,37.63,78438.92,0.0,0.9809,2e-05,2.42774]
[1777742284642,37.63,78434.93,0.0,0.9808,2e-05,2.43794]
[1777742285649,37.63,78431.44,0.0,0.98072,2e-05,2.44689]
[1777742290683,37.63,78429.14,0.0,0.98066,2e-05,2.45292]
[1777742295719,37.63,78429.85,0.0,0.98068,2e-05,2.45125]
[1777742303775,37.63,78428.93,0.0,0.98065,2e-05,2.45383]
[1777742309821,37.63,78428.96,0.0,0.98065,2e-05,2.45389]
[1777742314856,37.63,78428.75,0.0,0.98067,2e-05,2.45178]
[1777742319891,37.63,78430.11,0.0,0.9807,2e-05,2.44844]
[1777742324926,37.63,78430.25,0.0,0.9807,2e-05,2.4482]
[1777742329963,37.63,78429.53,0.0,0.98068,2e-05,2.45014]
[1777742340035,37.63,78429.53,0.0,0.98068,2e-05,2.45031]
[1777742350106,37.63,78429.53,0.0,0.98068,2e-05,2.45049]
[1777742355141,37.63,78429.41,0.0,0.98068,2e-05,2.45086]
[1777742365211,37.63,78429.41,0.0,0.98068,2e-05,2.45094]
[1777742367225,37.63,78434.93,0.0,0.98081,2e-05,2.43689]
[1777742370412,37.63,78436.05,0.0,0.98083,2e-05,2.4341]
[1777742370576,37.63,78436.05,0.0,0.98083,2e-05,2.4341]
[1777742370676,37.63,78435.53,0.0,0.98082,2e-05,2.43547]
[1777742376287,37.63,78433.39,0.0,0.98079,2e-05,2.43829]
[1777742382330,37.63,78432.16,0.0,0.98076,2e-05,2.44148]
[1777742388221,37.63,78432.23,0.0,0.98076,2e-05,2.44133]
[1777742393407,37.63,78432.53,0.0,0.98077,2e-05,2.44061]
[1777742398442,37.63,78432.66,0.0,0.98077,2e-05,2.44031]
[1777742403483,37.63,78433.15,0.0,0.98078,2e-05,2.43907]
[1777742408521,37.63,78429.97,0.0,0.98071,2e-05,2.44719]
[1777742413556,37.63,78430.1,0.0,0.98071,2e-05,2.4468]
[1777742420605,37.63,78429.58,0.0,0.9807,2e-05,2.44801]
[1777742428661,37.63,78428.4,0.0,0.98068,2e-05,2.45027]
[1777742433696,37.63,78428.09,0.0,0.98069,2e-05,2.44831]
[1777742438731,37.62,78426.75,0.0,0.98068,2e-05,2.44962]
[1777742447794,37.61,78426.57,0.0,0.9807,2e-05,2.44663]
[1777742453836,37.6,78426.51,0.0,0.98074,2e-05,2.44267]
[1777742461892,37.58,78424.49,0.0,0.98074,2e-05,2.44245]
[1777742473977,37.55,78424.94,0.0,0.98083,2e-05,2.43329]
[1777742484047,37.52,78424.94,0.0,0.98089,2e-05,2.42674]
[1777742494117,37.5,78424.94,0.0,0.98097,2e-05,2.41756]
[1777742500160,37.49,78424.8,0.0,0.981,2e-05,2.41414]
[1777742505196,37.47,78424.63,0.0,0.98103,2e-05,2.41145]
[1777742513252,37.46,78424.59,0.0,0.98105,2e-05,2.40874]
[1777742519294,37.45,78425.07,0.0,0.9811,2e-05,2.40388]
[1777742521307,37.45,78428.88,0.0,0.9812,2e-05,2.39306]
[1777742527350,37.43,78428.77,0.0,0.98123,2e-05,2.3899]
[1777742533392,37.42,78428.49,0.0,0.98125,2e-05,2.3872]
[1777742538427,37.41,78428.42,0.0,0.98127,2e-05,2.38458]
[1777742546483,37.39,78428.95,0.0,0.98133,2e-05,2.37884]
[1777742551518,37.38,78429.22,0.0,0.98138,2e-05,2.37276]
[1777742557560,37.37,78429.22,0.0,0.98141,2e-05,2.36959]
[1777742562595,37.36,78429.46,0.0,0.98144,2e-05,2.36635]
[1777742570651,37.35,78429.39,0.0,0.98147,2e-05,2.36236]
[1777742575686,37.34,78429.4,0.0,0.9815,2e-05,2.35975]
[1777742581728,37.33,78429.32,0.0,0.98153,2e-05,2.35689]
[1777742586763,37.32,78428.8,0.0,0.98154,2e-05,2.35517]
[1777742592805,37.3,78428.57,0.0,0.98156,2e-05,2.35276]
[1777742599856,37.29,78425.23,0.0,0.98152,2e-05,2.35761]
[1777742610933,37.27,78426.27,0.0,0.98159,2e-05,2.34958]
[1777742624024,37.25,78430.23,0.0,0.98176,2e-05,2.33094]
[1777742633087,37.23,78430.22,0.0,0.9818,2e-05,2.32697]
[1777742638122,37.23,78428.59,0.0,0.98178,2e-05,2.32881]
[1777742643157,37.22,78427.01,0.0,0.98176,2e-05,2.33052]
[1777742648192,37.21,78425.7,0.0,0.98175,2e-05,2.33156]
[1777742659269,37.19,78425.29,0.0,0.98179,2e-05,2.32775]
[1777742667325,37.18,78424.64,0.0,0.9818,2e-05,2.32592]
[1777742670346,37.17,78420.48,0.0,0.98172,2e-05,2.33499]
[1777742671086,37.17,78420.48,0.0,0.98172,2e-05,2.33499]
[1777742671353,37.17,78417.25,0.0,0.98167,2e-05,2.33993]
[1777742675078,37.17,78417.09,0.0,0.98168,2e-05,2.33897]
[1777742680415,37.16,78415.57,0.0,0.98167,2e-05,2.34005]
[1777742682249,37.16,78415.59,0.0,0.98167,2e-05,2.33954]
[1777742682327,37.16,78415.59,0.0,0.98167,2e-05,2.33954]
[1777742682430,37.15,78414.76,0.0,0.98166,2e-05,2.34116]
[1777742687087,37.15,78416.58,0.0,0.98172,2e-05,2.33479]
[1777742692500,37.14,78418.02,0.0,0.98177,2e-05,2.32854]
[1777742695018,37.14,78420.42,0.0,0.98184,2e-05,2.3217]
[1777742695080,37.14,78420.42,0.0,0.98184,2e-05,2.3217]
[1777742695331,37.14,78420.42,0.0,0.98184,2e-05,2.3217]
[1777742695521,37.13,78420.59,0.0,0.98184,2e-05,2.32084]
[1777742695577,37.13,78420.59,0.0,0.98184,2e-05,2.32084]
[1777742697536,37.13,78426.05,0.0,0.98198,2e-05,2.30646]
[1777742700050,37.13,78426.7,0.0,0.982,2e-05,2.30404]
[1777742700075,37.13,78426.7,0.0,0.982,2e-05,2.30404]
[1777742700188,37.13,78426.7,0.0,0.982,2e-05,2.30404]
[1777742700327,37.13,78426.7,0.0,0.982,2e-05,2.30404]
[1777742700556,37.13,78427.04,0.0,0.98201,2e-05,2.3028]
[1777742707606,37.12,78426.78,0.0,0.98203,2e-05,2.30066]
[1777742712640,37.11,78426.99,0.0,0.98205,2e-05,2.29817]
[1777742717676,37.1,78426.35,0.0,0.98206,2e-05,2.29779]
[1777742719116,37.1,78426.35,0.0,0.98206,2e-05,2.29779]
[1777742719332,37.1,78426.35,0.0,0.98206,2e-05,2.29779]
[1777742719360,37.1,78426.35,0.0,0.98206,2e-05,2.29779]
[1777742719579,37.1,78426.35,0.0,0.98206,2e-05,2.29779]
[1777742719401,37.1,78426.35,0.0,0.98206,2e-05,2.29701]
[1777742724726,37.09,78426.29,0.0,0.98208,2e-05,2.29522]
[1777742730499,37.09,78425.67,0.0,0.98208,2e-05,2.29559]
[1777742730577,37.09,78425.67,0.0,0.98208,2e-05,2.29559]
[1777742730591,37.08,78425.67,0.0,0.98209,2e-05,2.29443]
[1777742730920,37.08,78425.67,0.0,0.98209,2e-05,2.29443]
[1777742731088,37.08,78425.67,0.0,0.98209,2e-05,2.29443]
[1777742736810,37.08,78425.46,0.0,0.98212,2e-05,2.29072]
[1777742743859,37.08,78425.43,0.0,0.98211,2e-05,2.29165]
[1777742747872,37.08,78425.37,0.0,0.9821,2e-05,2.29276]
[1777742748084,37.08,78425.37,0.0,0.9821,2e-05,2.29276]
[1777742748272,37.08,78425.37,0.0,0.9821,2e-05,2.29276]
[1777742748329,37.08,78425.37,0.0,0.9821,2e-05,2.29276]
[1777742748334,37.09,78425.41,0.0,0.98209,2e-05,2.2933]
[1777742758964,37.1,78425.78,0.0,0.98207,2e-05,2.29586]
[1777742760978,37.1,78429.2,0.0,0.98214,2e-05,2.28807]
[1777742762034,37.1,78429.2,0.0,0.98214,2e-05,2.28807]
[1777742762077,37.1,78429.2,0.0,0.98214,2e-05,2.28807]
[1777742762397,37.1,78429.2,0.0,0.98214,2e-05,2.28807]
[1777742762581,37.1,78429.2,0.0,0.98214,2e-05,2.28807]
[1777742762499,37.1,78429.42,0.0,0.98215,2e-05,2.28716]
[1777742768027,37.09,78431.45,0.0,0.98222,2e-05,2.27998]
[1777742769010,37.09,78431.45,0.0,0.98222,2e-05,2.27998]
[1777742769079,37.09,78431.45,0.0,0.98222,2e-05,2.27998]
[1777742769137,37.09,78431.45,0.0,0.98222,2e-05,2.27998]
[1777742769330,37.09,78431.45,0.0,0.98222,2e-05,2.27998]
[1777742769431,37.09,78431.49,0.0,0.98222,2e-05,2.27953]
[1777742776083,37.1,78431.32,0.0,0.9822,2e-05,2.2823]
[1777742781119,37.1,78431.32,0.0,0.98218,2e-05,2.28396]
[1777742783719,37.11,78431.32,0.0,0.98218,2e-05,2.28462]
[1777742783826,37.11,78431.32,0.0,0.98218,2e-05,2.28462]
[1777742783962,37.11,78431.32,0.0,0.98218,2e-05,2.28462]
[1777742784086,37.11,78431.32,0.0,0.98218,2e-05,2.28462]
[1777742784140,37.11,78431.39,0.0,0.98217,2e-05,2.28478]
[1777742789174,37.11,78431.35,0.0,0.98216,2e-05,2.28652]
[1777742795217,37.12,78431.39,0.0,0.98216,2e-05,2.28573]
[1777742800252,37.13,78431.35,0.0,0.98214,2e-05,2.28746]
[1777742803048,37.13,78431.39,0.0,0.98214,2e-05,2.28768]
[1777742803079,37.13,78431.39,0.0,0.98214,2e-05,2.28768]
[1777742803179,37.13,78431.39,0.0,0.98214,2e-05,2.28768]
[1777742803336,37.13,78431.39,0.0,0.98214,2e-05,2.28768]
[1777742803380,37.13,78431.32,0.0,0.98214,2e-05,2.2885]
[1777742810322,37.14,78430.15,0.0,0.98209,2e-05,2.29362]
[1777742812259,37.14,78429.78,0.0,0.98208,2e-05,2.29484]
[1777742812330,37.14,78429.78,0.0,0.98208,2e-05,2.29484]
[1777742812498,37.14,78429.78,0.0,0.98208,2e-05,2.29484]
[1777742812583,37.14,78429.78,0.0,0.98208,2e-05,2.29484]
[1777742812680,37.14,78429.56,0.0,0.98207,2e-05,2.29569]
[1777742824420,37.16,78429.01,0.0,0.98202,2e-05,2.30071]
[1777742829957,37.16,78429.44,0.0,0.98202,2e-05,2.30087]
[1777742830548,37.16,78429.44,0.0,0.98202,2e-05,2.30087]
[1777742830576,37.16,78429.44,0.0,0.98202,2e-05,2.30087]
[1777742830622,37.16,78429.36,0.0,0.98201,2e-05,2.30168]
[1777742830833,37.16,78429.36,0.0,0.98201,2e-05,2.30168]
[1777742831083,37.16,78429.36,0.0,0.98201,2e-05,2.30168]
[1777742840532,37.17,78429.35,0.0,0.98199,2e-05,2.30475]
[1777742845567,37.18,78429.59,0.0,0.98198,2e-05,2.30566]
[1777742848202,37.18,78431.04,0.0,0.98201,2e-05,2.30269]
[1777742848328,37.18,78431.04,0.0,0.98201,2e-05,2.30269]
[1777742848444,37.18,78431.04,0.0,0.98201,2e-05,2.30269]
[1777742848578,37.18,78431.04,0.0,0.98201,2e-05,2.30269]
[1777742848588,37.18,78430.95,0.0,0.982,2e-05,2.30321]
[1777742854629,37.19,78430.49,0.0,0.98199,2e-05,2.30351]
[1777742855818,37.19,78430.64,0.0,0.98199,2e-05,2.30344]
[1777742855827,37.19,78430.64,0.0,0.98199,2e-05,2.30344]
[1777742856017,37.19,78430.64,0.0,0.98199,2e-05,2.30344]
[1777742856081,37.19,78430.64,0.0,0.98199,2e-05,2.30344]
[1777742856644,37.19,78430.18,0.0,0.98198,2e-05,2.30488]
[1777742864701,37.2,78430.15,0.0,0.98196,2e-05,2.30734]
[1777742870742,37.21,78430.01,0.0,0.98194,2e-05,2.30945]
[1777742875779,37.21,78429.97,0.0,0.98192,2e-05,2.311]
[1777742885849,37.22,78429.97,0.0,0.9819,2e-05,2.31387]
[1777742891891,37.23,78430.29,0.0,0.98189,2e-05,2.31477]
[1777742896927,37.24,78430.58,0.0,0.98188,2e-05,2.31545]
[1777742901962,37.24,78431.58,0.0,0.98189,2e-05,2.31437]
[1777742907986,37.24,78431.8,0.0,0.98189,2e-05,2.31467]
[1777742908078,37.24,78431.8,0.0,0.98189,2e-05,2.31467]
[1777742908324,37.24,78431.8,0.0,0.98189,2e-05,2.31467]
[1777742908580,37.24,78431.8,0.0,0.98189,2e-05,2.31467]
[1777742908676,37.25,78431.8,0.0,0.98188,2e-05,2.31579]
[1777742916064,37.25,78431.7,0.0,0.98188,2e-05,2.3153]
[1777742929154,37.27,78431.33,0.0,0.98184,2e-05,2.32]
[1777742934189,37.27,78431.84,0.0,0.98184,2e-05,2.32006]
[1777742939224,37.28,78432.22,0.0,0.98183,2e-05,2.32045]
[1777742940183,37.28,78432.22,0.0,0.98183,2e-05,2.32045]
[1777742940329,37.28,78432.22,0.0,0.98183,2e-05,2.32045]
[1777742940473,37.28,78432.22,0.0,0.98183,2e-05,2.32045]
[1777742940579,37.28,78432.22,0.0,0.98183,2e-05,2.32045]
[1777742940658,37.28,78432.98,0.0,0.98185,2e-05,2.31884]
[1777742946719,37.28,78433.06,0.0,0.98184,2e-05,2.31996]
[1777742946813,37.29,78433.06,0.0,0.98184,2e-05,2.32023]
[1777742946828,37.29,78433.06,0.0,0.98184,2e-05,2.32023]
[1777742946984,37.29,78433.06,0.0,0.98184,2e-05,2.32023]
[1777742947086,37.29,78433.06,0.0,0.98184,2e-05,2.32023]
[1777742947280,37.29,78433.48,0.0,0.98184,2e-05,2.31945]
[1777742952315,37.29,78433.33,0.0,0.98183,2e-05,2.32114]
[1777742956702,37.29,78433.61,0.0,0.98183,2e-05,2.32097]
[1777742956789,37.3,78433.61,0.0,0.98182,2e-05,2.32149]
[1777742956882,37.3,78433.61,0.0,0.98182,2e-05,2.32149]
[1777742957080,37.3,78433.61,0.0,0.98182,2e-05,2.32149]
[1777742957177,37.3,78433.61,0.0,0.98182,2e-05,2.32175]
[1777742962385,37.3,78433.64,0.0,0.98181,2e-05,2.32296]
[1777742965487,37.3,78433.84,0.0,0.98181,2e-05,2.32297]
[1777742965576,37.3,78433.84,0.0,0.98181,2e-05,2.32297]
[1777742965788,37.3,78433.84,0.0,0.98181,2e-05,2.32297]
[1777742965829,37.3,78433.84,0.0,0.98181,2e-05,2.32297]
[1777742965654,37.3,78433.8,0.0,0.98181,2e-05,2.32333]
[1777742968427,37.31,78439.98,0.0,0.98194,2e-05,2.30883]
[1777742970441,37.31,78443.64,0.0,0.98202,2e-05,2.30038]
[1777742971663,37.31,78443.64,0.0,0.98202,2e-05,2.30038]
[1777742971827,37.31,78443.64,0.0,0.98202,2e-05,2.30038]
[1777742971680,37.31,78446.4,0.0,0.9821,2e-05,2.29124]
[1777742972012,37.31,78446.4,0.0,0.9821,2e-05,2.29124]
[1777742972081,37.31,78446.4,0.0,0.9821,2e-05,2.29124]
[1777742972454,37.31,78447.54,0.0,0.98212,2e-05,2.28876]
[1777742977490,37.32,78449.37,0.0,0.98215,2e-05,2.28582]
[1777742980530,37.32,78449.4,0.0,0.98215,2e-05,2.28606]
[1777742980575,37.32,78449.4,0.0,0.98215,2e-05,2.28606]
[1777742980671,37.32,78450.44,0.0,0.98217,2e-05,2.28413]
[1777742981106,37.32,78450.44,0.0,0.98217,2e-05,2.28413]
[1777742981326,37.32,78450.44,0.0,0.98217,2e-05,2.28413]
[1777742983084,37.32,78450.41,0.0,0.98216,2e-05,2.28451]
[1777742983186,37.32,78450.41,0.0,0.98216,2e-05,2.28482]
[1777742988568,37.33,78449.55,0.0,0.98212,2e-05,2.28873]
[1777742991348,37.33,78448.3,0.0,0.98209,2e-05,2.29237]
[1777742991576,37.33,78448.3,0.0,0.98209,2e-05,2.29237]
[1777742991589,37.33,78447.36,0.0,0.98207,2e-05,2.29496]
[1777742991992,37.33,78447.36,0.0,0.98207,2e-05,2.29496]
[1777742992082,37.33,78447.36,0.0,0.98207,2e-05,2.29496]
[1777742996624,37.34,78444.17,0.0,0.98198,2e-05,2.30416]
[1777742997631,37.34,78433.73,0.0,0.98174,2e-05,2.3302]
[1777742998638,37.34,78419.77,0.0,0.98141,2e-05,2.36524]
[1777742999645,37.34,78418.44,0.0,0.98138,2e-05,2.36874]
[1777743000171,37.34,78418.44,0.0,0.98138,2e-05,2.36874]
[1777743000326,37.34,78418.44,0.0,0.98138,2e-05,2.36874]
[1777743000741,37.34,78418.44,0.0,0.98138,2e-05,2.36874]
[1777743000829,37.34,78418.44,0.0,0.98138,2e-05,2.36874]
[1777743000837,37.34,78418.19,0.0,0.98137,2e-05,2.36952]
[1777743002666,37.34,78423.6,0.0,0.9815,2e-05,2.35626]
[1777743004680,37.34,78428.04,0.0,0.9816,2e-05,2.34554]
[1777743005598,37.34,78428.04,0.0,0.9816,2e-05,2.34554]
[1777743005827,37.34,78428.04,0.0,0.9816,2e-05,2.34554]
[1777743005687,37.34,78428.94,0.0,0.98162,2e-05,2.3435]
[1777743006108,37.34,78428.94,0.0,0.98162,2e-05,2.3435]
[1777743006325,37.34,78428.94,0.0,0.98162,2e-05,2.3435]
[1777743006695,37.34,78428.14,0.0,0.9816,2e-05,2.3457]
[1777743011729,37.35,78429.56,0.0,0.98162,2e-05,2.34319]
[1777743025829,37.36,78431.12,0.0,0.98163,2e-05,2.34236]
[1777743035902,37.37,78431.12,0.0,0.98163,2e-05,2.34188]
[1777743038535,37.37,78431.15,0.0,0.98163,2e-05,2.34203]
[1777743038575,37.37,78431.15,0.0,0.98163,2e-05,2.34203]
[1777743038636,37.37,78431.15,0.0,0.98162,2e-05,2.34248]
[1777743039141,37.37,78431.15,0.0,0.98162,2e-05,2.34248]
[1777743039333,37.37,78431.15,0.0,0.98162,2e-05,2.34248]
[1777743044965,37.38,78432.02,0.0,0.98163,2e-05,2.34167]
[1777743050000,37.38,78434.74,0.0,0.98168,2e-05,2.33605]
[1777743051007,37.38,78440.62,0.0,0.98181,2e-05,2.32172]
[1777743052507,37.38,78440.62,0.0,0.98181,2e-05,2.32172]
[1777743052577,37.38,78440.62,0.0,0.98181,2e-05,2.32172]
[1777743052655,37.38,78443.55,0.0,0.98188,2e-05,2.31502]
[1777743053207,37.38,78443.55,0.0,0.98188,2e-05,2.31502]
[1777743053335,37.38,78443.55,0.0,0.98188,2e-05,2.31502]
[1777743053435,37.38,78446.77,0.0,0.98195,2e-05,2.30738]
[1777743059064,37.39,78447.25,0.0,0.98195,2e-05,2.30759]
[1777743061013,37.39,78447.28,0.0,0.98194,2e-05,2.30779]
[1777743061084,37.39,78447.28,0.0,0.98194,2e-05,2.30779]
[1777743061181,37.39,78447.29,0.0,0.98194,2e-05,2.30804]
[1777743061978,37.39,78447.29,0.0,0.98194,2e-05,2.30804]
[1777743062090,37.39,78447.29,0.0,0.98194,2e-05,2.30804]
[1777743062127,37.39,78449.9,0.0,0.982,2e-05,2.3019]
[1777743069134,37.4,78451.57,0.0,0.98202,2e-05,2.29977]
[1777743076713,37.4,78451.57,0.0,0.98202,2e-05,2.29977]
[1777743076830,37.4,78451.57,0.0,0.98202,2e-05,2.29977]
[1777743076931,37.41,78451.57,0.0,0.982,2e-05,2.30198]
[1777743077499,37.41,78451.57,0.0,0.982,2e-05,2.30198]
[1777743077585,37.41,78451.57,0.0,0.982,2e-05,2.30198]
[1777743087259,37.42,78452.62,0.0,0.982,2e-05,2.30207]
[1777743088466,37.42,78452.62,0.0,0.982,2e-05,2.30207]
[1777743088575,37.42,78452.62,0.0,0.982,2e-05,2.30207]
[1777743088676,37.42,78452.62,0.0,0.98199,2e-05,2.3026]
[1777743089320,37.42,78452.62,0.0,0.98199,2e-05,2.3026]
[1777743089329,37.42,78452.62,0.0,0.98199,2e-05,2.3026]
[1777743096323,37.43,78452.38,0.0,0.98199,2e-05,2.30232]
[1777743104702,37.43,78452.38,0.0,0.98199,2e-05,2.30232]
[1777743104834,37.43,78452.38,0.0,0.98199,2e-05,2.30232]
[1777743110421,37.44,78452.41,0.0,0.98196,2e-05,2.30601]
[1777743115456,37.44,78456.01,0.0,0.98203,2e-05,2.2984]
[1777743116975,37.44,78456.01,0.0,0.98203,2e-05,2.2984]
[1777743117083,37.45,78458.2,0.0,0.98208,2e-05,2.2933]
[1777743117858,37.45,78458.2,0.0,0.98208,2e-05,2.2933]
[1777743117896,37.45,78458.93,0.0,0.98209,2e-05,2.29178]
[1777743118084,37.45,78458.93,0.0,0.98209,2e-05,2.29178]
[1777743124779,37.45,78458.96,0.0,0.98208,2e-05,2.29251]
[1777743130561,37.46,78458.96,0.0,0.98206,2e-05,2.29515]
[1777743137609,37.47,78458.78,0.0,0.98204,2e-05,2.29742]
[1777743139458,37.47,78458.78,0.0,0.98204,2e-05,2.29742]
[1777743139578,37.47,78458.78,0.0,0.98204,2e-05,2.29742]
[1777743139634,37.47,78458.78,0.0,0.98203,2e-05,2.29795]
[1777743140320,37.47,78458.78,0.0,0.98203,2e-05,2.29795]
[1777743140330,37.47,78458.78,0.0,0.98203,2e-05,2.29795]
[1777743149694,37.48,78458.18,0.0,0.982,2e-05,2.30204]
[1777743153387,37.48,78457.93,0.0,0.982,2e-05,2.30078]
[1777743153576,37.48,78457.93,0.0,0.982,2e-05,2.30078]
[1777743153678,37.48,78457.93,0.0,0.982,2e-05,2.30105]
[1777743154342,37.48,78457.93,0.0,0.982,2e-05,2.30105]
[1777743154580,37.48,78457.93,0.0,0.982,2e-05,2.30105]
[1777743161778,37.49,78457.79,0.0,0.98198,2e-05,2.30353]
[1777743167821,37.5,78456.02,0.0,0.98192,2e-05,2.30947]
[1777743168767,37.5,78456.02,0.0,0.98192,2e-05,2.30947]
[1777743168826,37.5,78456.02,0.0,0.98192,2e-05,2.30947]
[1777743168926,37.5,78453.18,0.0,0.98185,2e-05,2.31671]
[1777743170023,37.5,78453.18,0.0,0.98185,2e-05,2.31671]
[1777743170079,37.5,78453.13,0.0,0.98185,2e-05,2.31708]
[1777743174901,37.5,78451.63,0.0,0.98181,2e-05,2.32175]
[1777743175002,37.5,78452.08,0.0,0.98182,2e-05,2.32088]
[1777743175078,37.5,78452.08,0.0,0.98182,2e-05,2.32088]
[1777743175371,37.5,78452.08,0.0,0.98182,2e-05,2.32088]
[1777743175581,37.5,78452.08,0.0,0.98182,2e-05,2.32088]
[1777743175669,37.5,78452.08,0.0,0.98181,2e-05,2.32112]
[1777743180915,37.51,78451.27,0.0,0.98178,2e-05,2.32431]
[1777743185950,37.51,78451.12,0.0,0.98177,2e-05,2.32583]
[1777743191992,37.52,78451.01,0.0,0.98176,2e-05,2.32747]
[1777743193087,37.52,78451.01,0.0,0.98176,2e-05,2.32747]
[1777743193328,37.52,78450.69,0.0,0.98175,2e-05,2.32848]
[1777743193981,37.52,78450.69,0.0,0.98175,2e-05,2.32848]
[1777743194081,37.52,78450.69,0.0,0.98175,2e-05,2.32848]
[1777743194025,37.52,78450.69,0.0,0.98174,2e-05,2.32871]
[1777743197044,37.52,78448.83,0.0,0.98169,2e-05,2.33397]
[1777743202078,37.53,78448.02,0.0,0.98167,2e-05,2.33704]
[1777743204575,37.53,78447.31,0.0,0.98165,2e-05,2.33922]
[1777743204828,37.53,78447.31,0.0,0.98165,2e-05,2.33922]
[1777743205103,37.53,78446.65,0.0,0.98163,2e-05,2.34106]
[1777743206185,37.53,78446.65,0.0,0.98163,2e-05,2.34106]
[1777743206332,37.53,78446.65,0.0,0.98163,2e-05,2.34106]
[1777743206430,37.53,78444.32,0.0,0.98157,2e-05,2.34705]
[1777743213874,37.55,78443.7,0.0,0.98152,2e-05,2.35191]
[1777743214080,37.55,78443.7,0.0,0.98152,2e-05,2.35191]
[1777743214082,37.57,78443.36,0.0,0.98147,2e-05,2.35819]
[1777743215188,37.57,78442.81,0.0,0.98145,2e-05,2.35956]
[1777743215330,37.57,78442.81,0.0,0.98145,2e-05,2.35956]
[1777743221212,37.59,78441.59,0.0,0.98138,2e-05,2.36687]
[1777743223412,37.59,78440.45,0.0,0.98136,2e-05,2.36988]
[1777743223581,37.59,78440.45,0.0,0.98136,2e-05,2.36988]
[1777743229268,37.59,78440.74,0.0,0.98135,2e-05,2.3703]
[1777743232288,37.59,78443.89,0.0,0.98142,2e-05,2.36293]
[1777743233821,37.59,78443.89,0.0,0.98142,2e-05,2.36293]
[1777743234078,37.59,78443.89,0.0,0.98142,2e-05,2.36293]
[1777743239338,37.6,78444.47,0.0,0.98141,2e-05,2.36437]
[1777743247394,37.61,78444.31,0.0,0.98139,2e-05,2.36616]
[1777743256457,37.62,78443.98,0.0,0.98137,2e-05,2.36853]
[1777743262499,37.62,78444.96,0.0,0.98138,2e-05,2.3671]
[1777743272191,37.62,78445.03,0.0,0.98138,2e-05,2.36743]
[1777743277376,37.63,78445.21,0.0,0.98139,2e-05,2.3663]
[1777743277578,37.63,78445.21,0.0,0.98139,2e-05,2.3663]
[1777743279087,37.63,78445.95,0.0,0.9814,2e-05,2.36463]
[1777743279164,37.63,78445.84,0.0,0.9814,2e-05,2.36507]
[1777743284820,37.63,78445.95,0.0,0.98139,2e-05,2.36565]
[1777743284830,37.63,78445.95,0.0,0.98139,2e-05,2.36565]
[1777743285663,37.63,78452.65,0.0,0.98154,2e-05,2.34935]
[1777743288685,37.64,78454.28,0.0,0.98158,2e-05,2.34592]
[1777743294727,37.64,78454.89,0.0,0.98158,2e-05,2.34564]
[1777743296718,37.64,78454.78,0.0,0.98158,2e-05,2.34611]
[1777743296828,37.64,78454.78,0.0,0.98158,2e-05,2.34611]
[1777743302783,37.65,78454.32,0.0,0.98155,2e-05,2.34867]
[1777743309831,37.65,78455.51,0.0,0.98157,2e-05,2.34713]
[1777743310399,37.65,78455.51,0.0,0.98157,2e-05,2.34713]
[1777743313349,37.65,78456.51,0.0,0.98159,2e-05,2.34507]
[1777743313577,37.65,78456.51,0.0,0.98159,2e-05,2.34507]
[1777743316881,37.66,78458.37,0.0,0.98162,2e-05,2.34151]
[1777743320453,37.66,78459.81,0.0,0.98165,2e-05,2.3386]
[1777743320581,37.66,78459.81,0.0,0.98165,2e-05,2.3386]
[1777743326951,37.67,78464.27,0.0,0.98173,2e-05,2.32913]
[1777743327471,37.67,78464.27,0.0,0.98173,2e-05,2.32913]
[1777743327958,37.67,78470.94,0.0,0.98188,2e-05,2.313]
[1777743328504,37.67,78470.94,0.0,0.98188,2e-05,2.313]
[1777743328577,37.67,78470.94,0.0,0.98188,2e-05,2.313]
[1777743331083,37.67,78472.24,0.0,0.98191,2e-05,2.31035]
[1777743331180,37.67,78472.58,0.0,0.98193,2e-05,2.3071]
[1777743334295,37.67,78472.51,0.0,0.98193,2e-05,2.30807]
[1777743334331,37.67,78472.51,0.0,0.98193,2e-05,2.30807]
[1777743340042,37.68,78473.32,0.0,0.98193,2e-05,2.30768]
[1777743341053,37.68,78475.14,0.0,0.98197,2e-05,2.3035]
[1777743347095,37.69,78477.34,0.0,0.982,2e-05,2.29979]
[1777743348579,37.69,78477.78,0.0,0.98201,2e-05,2.299]
[1777743348827,37.69,78477.78,0.0,0.98201,2e-05,2.299]
[1777743351080,37.69,78478.35,0.0,0.98202,2e-05,2.29817]
[1777743351151,37.69,78478.35,0.0,0.98202,2e-05,2.29845]
[1777743357165,37.7,78477.91,0.0,0.98199,2e-05,2.30118]
[1777743362200,37.7,78477.88,0.0,0.98198,2e-05,2.30261]
[1777743367066,37.7,78477.91,0.0,0.98197,2e-05,2.30336]
[1777743367083,37.7,78477.91,0.0,0.98197,2e-05,2.30336]
[1777743373277,37.71,78478.03,0.0,0.98195,2e-05,2.30527]
[1777743375091,37.71,78478.4,0.0,0.98196,2e-05,2.30465]
[1777743375328,37.71,78478.4,0.0,0.98196,2e-05,2.30493]
[1777743377620,37.71,78478.4,0.0,0.98196,2e-05,2.30493]
[1777743377830,37.71,78478.4,0.0,0.98196,2e-05,2.30493]
[1777743377928,37.72,78478.4,0.0,0.98195,2e-05,2.30576]
[1777743384353,37.72,78478.57,0.0,0.98194,2e-05,2.30702]
[1777743392411,37.73,78478.63,0.0,0.98194,2e-05,2.30645]
[1777743398453,37.74,78479.1,0.0,0.98193,2e-05,2.30701]
[1777743403487,37.74,78479.22,0.0,0.98192,2e-05,2.30816]
[1777743410536,37.75,78479.65,0.0,0.98191,2e-05,2.30911]
[1777743412230,37.75,78479.65,0.0,0.98191,2e-05,2.30911]
[1777743412334,37.75,78480.18,0.0,0.98192,2e-05,2.30839]
[1777743418593,37.76,78481.92,0.0,0.98194,2e-05,2.3059]
[1777743431684,37.77,78481.78,0.0,0.98191,2e-05,2.30997]
[1777743435536,37.78,78481.78,0.0,0.9819,2e-05,2.31054]
[1777743435576,37.78,78481.78,0.0,0.9819,2e-05,2.31054]
[1777743439010,37.78,78481.66,0.0,0.98189,2e-05,2.31167]
[1777743439079,37.78,78481.66,0.0,0.98189,2e-05,2.31167]
[1777743439081,37.78,78481.66,0.0,0.98188,2e-05,2.31251]
[1777743446789,37.79,78481.66,0.0,0.98186,2e-05,2.3147]
[1777743451253,37.79,78480.99,0.0,0.98184,2e-05,2.31715]
[1777743451327,37.79,78480.99,0.0,0.98184,2e-05,2.31715]
[1777743460886,37.81,78479.12,0.0,0.98179,2e-05,2.32192]
[1777743463168,37.81,78479.05,0.0,0.98179,2e-05,2.32236]
[1777743463327,37.81,78479.05,0.0,0.98179,2e-05,2.32236]
[1777743466219,37.81,78478.9,0.0,0.98178,2e-05,2.32298]
[1777743466328,37.81,78478.9,0.0,0.98178,2e-05,2.32298]
[1777743466430,37.81,78478.9,0.0,0.98177,2e-05,2.32376]
[1777743474985,37.82,78478.85,0.0,0.98175,2e-05,2.32619]
[1777743477228,37.82,78478.89,0.0,0.98175,2e-05,2.32635]
[1777743477324,37.82,78478.89,0.0,0.98175,2e-05,2.32635]
[1777743486062,37.83,78478.89,0.0,0.98173,2e-05,2.32888]
[1777743492104,37.84,78478.6,0.0,0.98171,2e-05,2.3311]
[1777743497084,37.84,78478.6,0.0,0.98171,2e-05,2.3311]
[1777743497327,37.84,78478.6,0.0,0.98171,2e-05,2.3311]
[1777743499872,37.84,78477.37,0.0,0.98166,2e-05,2.33583]
[1777743500077,37.84,78477.37,0.0,0.98166,2e-05,2.33583]
[1777743500160,37.84,78477.39,0.0,0.98166,2e-05,2.33603]
[1777743505195,37.85,78478.38,0.0,0.98167,2e-05,2.3348]
[1777743508476,37.85,78477.88,0.0,0.98165,2e-05,2.33675]
[1777743508579,37.85,78477.88,0.0,0.98165,2e-05,2.33675]
[1777743515267,37.86,78477.92,0.0,0.98166,2e-05,2.33564]
[1777743520302,37.86,78478.04,0.0,0.98165,2e-05,2.33654]
[1777743524228,37.86,78477.98,0.0,0.98165,2e-05,2.33693]
[1777743524329,37.86,78477.98,0.0,0.98165,2e-05,2.33693]
[1777743525740,37.86,78478.05,0.0,0.98164,2e-05,2.33747]
[1777743525829,37.86,78478.05,0.0,0.98164,2e-05,2.33747]
[1777743525930,37.87,78478.05,0.0,0.98164,2e-05,2.33794]
[1777743532386,37.87,78478.01,0.0,0.98162,2e-05,2.33945]
[1777743537421,37.88,78478.01,0.0,0.98161,2e-05,2.3406]
[1777743545478,37.88,78477.77,0.0,0.98159,2e-05,2.34302]
[1777743548499,37.88,78473.85,0.0,0.9815,2e-05,2.35333]
[1777743549090,37.88,78473.85,0.0,0.9815,2e-05,2.35333]
[1777743554541,37.89,78465.86,0.0,0.9813,2e-05,2.37427]
[1777743560355,37.89,78464.72,0.0,0.98127,2e-05,2.37773]
[1777743560433,37.89,78464.72,0.0,0.98126,2e-05,2.37803]
[1777743560582,37.89,78464.72,0.0,0.98126,2e-05,2.37803]
[1777743560628,37.89,78464.72,0.0,0.98126,2e-05,2.37803]
[1777743560832,37.89,78464.72,0.0,0.98126,2e-05,2.37803]
[1777743566624,37.9,78462.95,0.0,0.98121,2e-05,2.38331]
[1777743573675,37.9,78462.99,0.0,0.98123,2e-05,2.38145]
[1777743577457,37.9,78462.99,0.0,0.98123,2e-05,2.38145]
[1777743577577,37.9,78462.99,0.0,0.98123,2e-05,2.38145]
[1777743577989,37.9,78462.99,0.0,0.98123,2e-05,2.38145]
[1777743578076,37.9,78462.99,0.0,0.98123,2e-05,2.38145]
[1777743578091,37.9,78462.96,0.0,0.98122,2e-05,2.38223]
[1777743583745,37.9,78465.64,0.0,0.98128,2e-05,2.37626]
[1777743585509,37.9,78465.64,0.0,0.98128,2e-05,2.37626]
[1777743585577,37.91,78465.28,0.0,0.98126,2e-05,2.37745]
[1777743587270,37.91,78465.8,0.0,0.98128,2e-05,2.37616]
[1777743587326,37.91,78465.8,0.0,0.98128,2e-05,2.37616]
[1777743587371,37.91,78465.84,0.0,0.98128,2e-05,2.37635]
[1777743593814,37.91,78465.21,0.0,0.98125,2e-05,2.37879]
[1777743596410,37.91,78465.71,0.0,0.98126,2e-05,2.37769]
[1777743596579,37.91,78465.59,0.0,0.98126,2e-05,2.37827]
[1777743601871,37.91,78464.05,0.0,0.98122,2e-05,2.38279]
[1777743607912,37.92,78463.88,0.0,0.9812,2e-05,2.38399]
[1777743612281,37.92,78463.95,0.0,0.9812,2e-05,2.3842]
[1777743612332,37.92,78463.95,0.0,0.9812,2e-05,2.3842]
[1777743612392,37.92,78463.95,0.0,0.9812,2e-05,2.3842]
[1777743612486,37.92,78463.95,0.0,0.9812,2e-05,2.38445]
[1777743612578,37.92,78463.95,0.0,0.9812,2e-05,2.38445]
[1777743617983,37.92,78463.74,0.0,0.98119,2e-05,2.38573]
[1777743620812,37.92,78463.63,0.0,0.98118,2e-05,2.38612]
[1777743620834,37.92,78463.63,0.0,0.98118,2e-05,2.38612]
[1777743621034,37.92,78463.63,0.0,0.98118,2e-05,2.38612]
[1777743621077,37.92,78463.63,0.0,0.98118,2e-05,2.38612]
[1777743621135,37.92,78463.55,0.0,0.98118,2e-05,2.38657]
[1777743627047,37.93,78461.06,0.0,0.98112,2e-05,2.39348]
[1777743628320,37.93,78461.06,0.0,0.98112,2e-05,2.39348]
[1777743628333,37.93,78461.06,0.0,0.98112,2e-05,2.39348]
[1777743628408,37.93,78461.06,0.0,0.98112,2e-05,2.39348]
[1777743628577,37.93,78461.06,0.0,0.98112,2e-05,2.39348]
[1777743628420,37.93,78461.14,0.0,0.98112,2e-05,2.39339]
[1777743634096,37.93,78460.92,0.0,0.98113,2e-05,2.39188]
[1777743637117,37.93,78455.75,0.0,0.981,2e-05,2.40515]
[1777743639041,37.93,78455.43,0.0,0.98098,2e-05,2.40688]
[1777743639084,37.93,78455.43,0.0,0.98098,2e-05,2.40688]
[1777743639264,37.93,78455.43,0.0,0.98098,2e-05,2.40688]
[1777743639327,37.93,78455.43,0.0,0.98098,2e-05,2.40688]
[1777743639427,37.94,78455.53,0.0,0.98098,2e-05,2.40753]
[1777743645173,37.94,78454.85,0.0,0.98096,2e-05,2.40977]
[1777743650485,37.94,78455.48,0.0,0.98097,2e-05,2.40855]
[1777743650580,37.94,78455.48,0.0,0.98097,2e-05,2.40855]
[1777743650586,37.94,78455.58,0.0,0.98097,2e-05,2.40839]
[1777743650680,37.94,78455.58,0.0,0.98097,2e-05,2.40839]
[1777743650831,37.94,78455.58,0.0,0.98097,2e-05,2.40839]
[1777743660279,37.94,78456.37,0.0,0.98098,2e-05,2.40738]
[1777743665314,37.95,78455.61,0.0,0.98096,2e-05,2.40977]
[1777743668880,37.95,78454.26,0.0,0.98092,2e-05,2.41343]
[1777743669079,37.95,78454.26,0.0,0.98092,2e-05,2.41343]
[1777743669107,37.95,78454.26,0.0,0.98092,2e-05,2.41343]
[1777743669334,37.95,78454.26,0.0,0.98092,2e-05,2.41343]
[1777743669342,37.95,78454.54,0.0,0.98093,2e-05,2.41281]
[1777743674377,37.95,78455.12,0.0,0.98094,2e-05,2.4118]
[1777743679412,37.95,78455.98,0.0,0.98095,2e-05,2.41009]
[1777743683996,37.95,78456.01,0.0,0.98095,2e-05,2.41038]
[1777743684081,37.95,78456.01,0.0,0.98095,2e-05,2.41038]
[1777743684147,37.95,78456.01,0.0,0.98095,2e-05,2.41038]
[1777743684329,37.95,78456.01,0.0,0.98095,2e-05,2.41038]
[1777743684372,37.95,78456.01,0.0,0.98095,2e-05,2.41046]
[1777743690489,37.95,78455.2,0.0,0.98093,2e-05,2.41302]
[1777743695524,37.96,78455.13,0.0,0.98094,2e-05,2.41085]
[1777743700561,37.96,78455.15,0.0,0.98094,2e-05,2.41122]
[1777743705600,37.96,78453.81,0.0,0.98091,2e-05,2.41483]
[1777743705704,37.96,78453.87,0.0,0.98091,2e-05,2.41483]
[1777743705829,37.96,78453.87,0.0,0.98091,2e-05,2.41483]
[1777743706602,37.96,78453.59,0.0,0.9809,2e-05,2.41561]
[1777743710631,37.96,78448.12,0.0,0.98077,2e-05,2.42966]
[1777743712258,37.96,78446.6,0.0,0.98073,2e-05,2.43355]
[1777743712329,37.96,78446.6,0.0,0.98073,2e-05,2.43355]
[1777743712431,37.96,78446.6,0.0,0.98073,2e-05,2.43355]
[1777743712582,37.96,78446.6,0.0,0.98073,2e-05,2.43355]
[1777743712679,37.96,78446.6,0.0,0.98073,2e-05,2.43359]
[1777743718687,37.96,78445.85,0.0,0.98071,2e-05,2.43575]
[1777743725365,37.96,78445.53,0.0,0.9807,2e-05,2.43673]
[1777743725505,37.96,78445.53,0.0,0.9807,2e-05,2.43673]
[1777743725577,37.96,78445.53,0.0,0.9807,2e-05,2.43673]
[1777743725678,37.96,78445.49,0.0,0.9807,2e-05,2.43697]
[1777743730127,37.96,78444.35,0.0,0.98067,2e-05,2.44]
[1777743730212,37.96,78444.35,0.0,0.98067,2e-05,2.44]
[1777743730335,37.96,78444.35,0.0,0.98067,2e-05,2.44]
[1777743730433,37.96,78444.66,0.0,0.98067,2e-05,2.4393]
[1777743735806,37.96,78444.63,0.0,0.98067,2e-05,2.43961]
[1777743742854,37.97,78444.74,0.0,0.98067,2e-05,2.43966]
[1777743747919,37.97,78444.24,0.0,0.98066,2e-05,2.44113]
[1777743748054,37.97,78444.24,0.0,0.98066,2e-05,2.44113]
[1777743748080,37.97,78444.24,0.0,0.98066,2e-05,2.44113]
[1777743748115,37.97,78444.34,0.0,0.98066,2e-05,2.44098]
[1777743753931,37.97,78444.34,0.0,0.98068,2e-05,2.43846]
[1777743760981,37.97,78443.74,0.0,0.98066,2e-05,2.44037]
[1777743763394,37.97,78443.84,0.0,0.98066,2e-05,2.44018]
[1777743763581,37.97,78443.84,0.0,0.98066,2e-05,2.44018]
[1777743763638,37.97,78443.84,0.0,0.98066,2e-05,2.44018]
[1777743763689,37.97,78443.91,0.0,0.98066,2e-05,2.44011]
[1777743763838,37.97,78443.91,0.0,0.98066,2e-05,2.44011]
[1777743769037,37.97,78443.38,0.0,0.98065,2e-05,2.44172]
[1777743775079,37.97,78443.35,0.0,0.98064,2e-05,2.44217]
[1777743777949,37.97,78443.39,0.0,0.98064,2e-05,2.44207]
[1777743778080,37.97,78443.39,0.0,0.98064,2e-05,2.44207]
[1777743778248,37.97,78443.39,0.0,0.98064,2e-05,2.44207]
[1777743778327,37.97,78443.39,0.0,0.98064,2e-05,2.44207]
[1777743778428,37.97,78443.39,0.0,0.98064,2e-05,2.44223]
[1777743784142,37.97,78441.34,0.0,0.98059,2e-05,2.44772]
[1777743794211,37.98,78441.34,0.0,0.98059,2e-05,2.44816]
[1777743798036,37.98,78441.34,0.0,0.98059,2e-05,2.44816]
[1777743798077,37.98,78441.34,0.0,0.98059,2e-05,2.44816]
[1777743798156,37.98,78441.34,0.0,0.98059,2e-05,2.44816]
[1777743798328,37.98,78441.34,0.0,0.98059,2e-05,2.44816]
[1777743798387,37.98,78441.34,0.0,0.98058,2e-05,2.44834]
[1777743804281,37.98,78441.34,0.0,0.98058,2e-05,2.44859]
[1777743818399,37.98,78441.11,0.0,0.98059,2e-05,2.44694]
[1777743819101,37.98,78441.11,0.0,0.98059,2e-05,2.44694]
[1777743819331,37.98,78441.11,0.0,0.98059,2e-05,2.44694]
[1777743819358,37.98,78441.11,0.0,0.98059,2e-05,2.44694]
[1777743819581,37.98,78441.11,0.0,0.98059,2e-05,2.44694]
[1777743819611,37.98,78441.11,0.0,0.98059,2e-05,2.44698]
[1777743823434,37.98,78437.84,0.0,0.98051,2e-05,2.4554]
[1777743826455,37.98,78429.09,0.0,0.9803,2e-05,2.47779]
[1777743827462,37.98,78424.81,0.0,0.9802,2e-05,2.48875]
[1777743830197,37.98,78422.45,0.0,0.98014,2e-05,2.49473]
[1777743830327,37.98,78422.45,0.0,0.98014,2e-05,2.49473]
[1777743830503,37.98,78422.45,0.0,0.98014,2e-05,2.49473]
[1777743830578,37.98,78422.45,0.0,0.98014,2e-05,2.49473]
[1777743830604,37.98,78419.56,0.0,0.98007,2e-05,2.50213]
[1777743836525,37.98,78419.51,0.0,0.98007,2e-05,2.50187]
[1777743840717,37.98,78419.47,0.0,0.98007,2e-05,2.50178]
[1777743840810,37.98,78419.39,0.0,0.98007,2e-05,2.50192]
[1777743840941,37.98,78419.39,0.0,0.98007,2e-05,2.50192]
[1777743841078,37.98,78419.39,0.0,0.98007,2e-05,2.50192]
[1777743846594,37.98,78420.12,0.0,0.98009,2e-05,2.49966]
[1777743851596,37.98,78421.25,0.0,0.98012,2e-05,2.4965]
[1777743851776,37.98,78421.25,0.0,0.98012,2e-05,2.4965]
[1777743851833,37.98,78421.25,0.0,0.98012,2e-05,2.4965]
[1777743851827,37.97,78421.99,0.0,0.98014,2e-05,2.49454]
[1777743862709,37.97,78422.45,0.0,0.98017,2e-05,2.49176]
[1777743869758,37.93,78421.48,0.0,0.98024,2e-05,2.48393]
[1777743871554,37.93,78421.48,0.0,0.98024,2e-05,2.48393]
[1777743871580,37.93,78421.48,0.0,0.98024,2e-05,2.48393]
[1777743871666,37.93,78421.48,0.0,0.98024,2e-05,2.48393]
[1777743871830,37.93,78421.48,0.0,0.98024,2e-05,2.48393]
[1777743871681,37.93,78421.48,0.0,0.98027,2e-05,2.48024]
[1777743876807,37.92,78421.42,0.0,0.98028,2e-05,2.47913]
[1777743883856,37.92,78421.57,0.0,0.98029,2e-05,2.47847]
[1777743884772,37.92,78421.57,0.0,0.98029,2e-05,2.47847]
[1777743884831,37.92,78421.57,0.0,0.98029,2e-05,2.47847]
[1777743884863,37.92,78421.04,0.0,0.98027,2e-05,2.4798]
[1777743885082,37.92,78421.04,0.0,0.98027,2e-05,2.4798]
[1777743894934,37.92,78420.79,0.0,0.98027,2e-05,2.48005]
[1777743899886,37.92,78420.89,0.0,0.98028,2e-05,2.47968]
[1777743899994,37.92,78421.62,0.0,0.98029,2e-05,2.47776]
[1777743900078,37.92,78421.62,0.0,0.98029,2e-05,2.47776]
[1777743900179,37.92,78421.84,0.0,0.9803,2e-05,2.47716]
[1777743906012,37.92,78422.41,0.0,0.98031,2e-05,2.47551]
[1777743907568,37.92,78422.41,0.0,0.98031,2e-05,2.47551]
[1777743907578,37.92,78422.41,0.0,0.98031,2e-05,2.47551]
[1777743907679,37.92,78422.41,0.0,0.98031,2e-05,2.47551]
[1777743907828,37.92,78422.41,0.0,0.98031,2e-05,2.47551]
[1777743907897,37.92,78422.48,0.0,0.98032,2e-05,2.47526]
[1777743913061,37.92,78422.23,0.0,0.98031,2e-05,2.47572]
[1777743922124,37.92,78421.98,0.0,0.98031,2e-05,2.47601]
[1777743926168,37.92,78421.74,0.0,0.98031,2e-05,2.47651]
[1777743926331,37.92,78421.74,0.0,0.98031,2e-05,2.47651]
[1777743926590,37.92,78421.74,0.0,0.98031,2e-05,2.47651]
[1777743926832,37.92,78421.74,0.0,0.98031,2e-05,2.47651]
[1777743926678,37.92,78421.74,0.0,0.98031,2e-05,2.47643]
[1777743933201,37.92,78421.85,0.0,0.98033,2e-05,2.47312]
[1777743939243,37.92,78421.53,0.0,0.98033,2e-05,2.47375]
[1777743951327,37.91,78422.08,0.0,0.98034,2e-05,2.47206]
[1777743961396,37.91,78421.86,0.0,0.98034,2e-05,2.47244]
[1777743966445,37.91,78421.97,0.0,0.98034,2e-05,2.47209]
[1777743966578,37.91,78421.97,0.0,0.98034,2e-05,2.47209]
[1777743966859,37.91,78421.97,0.0,0.98034,2e-05,2.47209]
[1777743966927,37.91,78422.08,0.0,0.98034,2e-05,2.4718]
[1777743967081,37.91,78422.08,0.0,0.98034,2e-05,2.4718]
[1777743972474,37.91,78420.56,0.0,0.98031,2e-05,2.47559]
[1777743974592,37.91,78421.16,0.0,0.98032,2e-05,2.47403]
[1777743974831,37.91,78421.16,0.0,0.98032,2e-05,2.47403]
[1777743974930,37.91,78421.16,0.0,0.98032,2e-05,2.47403]
[1777743974932,37.91,78421.16,0.0,0.98032,2e-05,2.47401]
[1777743975081,37.91,78421.16,0.0,0.98032,2e-05,2.47401]
[1777743980530,37.91,78420.77,0.0,0.98032,2e-05,2.47488]
[1777743988586,37.9,78421.66,0.0,0.98036,2e-05,2.47022]
[1777743993621,37.9,78422.39,0.0,0.9804,2e-05,2.46542]
[1777743998655,37.9,78423.26,0.0,0.98042,2e-05,2.46308]
[1777743999477,37.9,78423.26,0.0,0.98042,2e-05,2.46308]
[1777743999581,37.9,78423.26,0.0,0.98042,2e-05,2.46308]
[1777743999801,37.9,78423.26,0.0,0.98042,2e-05,2.46308]
[1777743999829,37.9,78423.26,0.0,0.98042,2e-05,2.46308]
[1777743999887,37.9,78423.26,0.0,0.98042,2e-05,2.46306]
[1777744010990,37.9,78423.22,0.0,0.98042,2e-05,2.46314]
[1777744012347,37.9,78423.22,0.0,0.98042,2e-05,2.46296]
[1777744012579,37.9,78423.22,0.0,0.98042,2e-05,2.46296]
[1777744012748,37.9,78423.22,0.0,0.98042,2e-05,2.46296]
[1777744012832,37.9,78423.22,0.0,0.98042,2e-05,2.46296]
[1777744012906,37.9,78424.62,0.0,0.98046,2e-05,2.45935]
[1777744020811,37.9,78423.7,0.0,0.98044,2e-05,2.46158]
[1777744021658,37.9,78423.7,0.0,0.98044,2e-05,2.46158]
[1777744021829,37.9,78423.7,0.0,0.98044,2e-05,2.46158]
[1777744021865,37.9,78423.47,0.0,0.98043,2e-05,2.46215]
[1777744022286,37.9,78423.47,0.0,0.98043,2e-05,2.46215]
[1777744022328,37.9,78423.47,0.0,0.98043,2e-05,2.46215]
[1777744028866,37.9,78423.46,0.0,0.98043,2e-05,2.46206]
[1777744033902,37.9,78425.34,0.0,0.98048,2e-05,2.45718]
[1777744034152,37.9,78425.34,0.0,0.98048,2e-05,2.45718]
[1777744034327,37.9,78425.34,0.0,0.98048,2e-05,2.45718]
[1777744034871,37.9,78425.34,0.0,0.98048,2e-05,2.45718]
[1777744034970,37.9,78425.34,0.0,0.98048,2e-05,2.45717]
[1777744035083,37.9,78425.34,0.0,0.98048,2e-05,2.45717]
[1777744040668,37.9,78424.1,0.0,0.98045,2e-05,2.46027]
[1777744040831,37.9,78424.1,0.0,0.98045,2e-05,2.46027]
[1777744045986,37.9,78424.04,0.0,0.98045,2e-05,2.4603]
[1777744051021,37.9,78424.0,0.0,0.98047,2e-05,2.4575]
[1777744053027,37.9,78424.0,0.0,0.98047,2e-05,2.4575]
[1777744053035,37.89,78423.76,0.0,0.98048,2e-05,2.45665]
[1777744053081,37.89,78423.76,0.0,0.98048,2e-05,2.45665]
[1777744053611,37.89,78423.76,0.0,0.98048,2e-05,2.45665]
[1777744053835,37.89,78423.76,0.0,0.98048,2e-05,2.45665]
[1777744053931,37.89,78423.76,0.0,0.98048,2e-05,2.45592]
[1777744060084,37.88,78424.09,0.0,0.98053,2e-05,2.45074]
[1777744070154,37.86,78424.04,0.0,0.98056,2e-05,2.44802]
[1777744075188,37.86,78424.07,0.0,0.98056,2e-05,2.44796]
[1777744080224,37.86,78424.14,0.0,0.98056,2e-05,2.44779]
[1777744083229,37.86,78424.77,0.0,0.98057,2e-05,2.44619]
[1777744083325,37.86,78424.77,0.0,0.98057,2e-05,2.44619]
[1777744084068,37.86,78424.77,0.0,0.98057,2e-05,2.44619]
[1777744084077,37.86,78424.77,0.0,0.98057,2e-05,2.44619]
[1777744083426,37.86,78425.06,0.0,0.98058,2e-05,2.44545]
[1777744089287,37.86,78424.32,0.0,0.98058,2e-05,2.44525]
[1777744096046,37.86,78424.35,0.0,0.98058,2e-05,2.44519]
[1777744096077,37.86,78424.35,0.0,0.98058,2e-05,2.44519]
[1777744096757,37.86,78422.78,0.0,0.98055,2e-05,2.44924]
[1777744096829,37.86,78422.78,0.0,0.98055,2e-05,2.44924]
[1777744096929,37.85,78422.27,0.0,0.98054,2e-05,2.44985]
[1777744098350,37.86,78419.32,0.0,0.98047,2e-05,2.45739]
[1777744102036,37.86,78418.35,0.0,0.98044,2e-05,2.45987]
[1777744102082,37.86,78418.35,0.0,0.98044,2e-05,2.45987]
[1777744102066,37.85,78418.16,0.0,0.98045,2e-05,2.45961]
[1777744102883,37.85,78418.16,0.0,0.98045,2e-05,2.45961]
[1777744103090,37.85,78418.16,0.0,0.98045,2e-05,2.45961]
[1777744102933,37.85,78416.94,0.0,0.98042,2e-05,2.46201]
[1777744109427,37.85,78415.47,0.0,0.9804,2e-05,2.46494]
[1777744114462,37.83,78415.24,0.0,0.98045,2e-05,2.45909]
[1777744119495,37.82,78414.95,0.0,0.98047,2e-05,2.45694]
[1777744119576,37.82,78414.95,0.0,0.98047,2e-05,2.45694]
[1777744119722,37.82,78414.95,0.0,0.98047,2e-05,2.45694]
[1777744119831,37.82,78414.95,0.0,0.98047,2e-05,2.45694]
[1777744119932,37.82,78414.12,0.0,0.98045,2e-05,2.45834]
[1777744125240,37.81,78412.87,0.0,0.98045,2e-05,2.45864]
[1777744125328,37.81,78412.87,0.0,0.98045,2e-05,2.45864]
[1777744127145,37.81,78412.68,0.0,0.98045,2e-05,2.45909]
[1777744127327,37.81,78412.68,0.0,0.98045,2e-05,2.45909]
[1777744127555,37.81,78412.66,0.0,0.98045,2e-05,2.45913]
[1777744131307,37.81,78412.33,0.0,0.98044,2e-05,2.45993]
[1777744131328,37.81,78412.33,0.0,0.98044,2e-05,2.45993]
[1777744136618,37.8,78410.88,0.0,0.98042,2e-05,2.4621]
[1777744142663,37.79,78408.76,0.0,0.98041,2e-05,2.46317]
[1777744146015,37.78,78408.72,0.0,0.98041,2e-05,2.46254]
[1777744146078,37.78,78408.72,0.0,0.98041,2e-05,2.46254]
[1777744146033,37.78,78407.81,0.0,0.9804,2e-05,2.46341]
[1777744146889,37.78,78407.81,0.0,0.9804,2e-05,2.46341]
[1777744147079,37.78,78407.81,0.0,0.9804,2e-05,2.46341]
[1777744147038,37.78,78408.38,0.0,0.98042,2e-05,2.46121]
[1777744148705,37.77,78405.75,0.0,0.98037,2e-05,2.46651]
[1777744150783,37.77,78404.66,0.0,0.98035,2e-05,2.46857]
[1777744150827,37.77,78404.66,0.0,0.98035,2e-05,2.46857]
[1777744151028,37.77,78404.66,0.0,0.98035,2e-05,2.46857]
[1777744151080,37.77,78404.66,0.0,0.98035,2e-05,2.46857]
[1777744151135,37.77,78404.56,0.0,0.98036,2e-05,2.46809]
[1777744157768,37.75,78405.01,0.0,0.98042,2e-05,2.46179]
[1777744158235,37.75,78405.01,0.0,0.98042,2e-05,2.46179]
[1777744158329,37.75,78405.01,0.0,0.98042,2e-05,2.46179]
[1777744163811,37.73,78404.27,0.0,0.98044,2e-05,2.45937]
[1777744168846,37.72,78404.14,0.0,0.98047,2e-05,2.45614]
[1777744174888,37.7,78404.5,0.0,0.98054,2e-05,2.44822]
[1777744178802,37.7,78404.51,0.0,0.98055,2e-05,2.44681]
[1777744178825,37.7,78404.51,0.0,0.98055,2e-05,2.44681]
[1777744179082,37.7,78404.51,0.0,0.98055,2e-05,2.44681]
[1777744179094,37.69,78404.51,0.0,0.98057,2e-05,2.44544]
[1777744184958,37.68,78404.29,0.0,0.9806,2e-05,2.4419]
[1777744187978,37.67,78399.07,0.0,0.98049,2e-05,2.45324]
[1777744188241,37.67,78399.07,0.0,0.98049,2e-05,2.45324]
[1777744188330,37.67,78399.07,0.0,0.98049,2e-05,2.45324]
[1777744194021,37.67,78396.67,0.0,0.98044,2e-05,2.45815]
[1777744199056,37.66,78396.67,0.0,0.98045,2e-05,2.45749]
[1777744199703,37.66,78396.67,0.0,0.98045,2e-05,2.45749]
[1777744199836,37.66,78396.67,0.0,0.98045,2e-05,2.45749]
[1777744202691,37.66,78394.87,0.0,0.98041,2e-05,2.46216]
[1777744202827,37.66,78394.87,0.0,0.98041,2e-05,2.46216]
[1777744203085,37.66,78394.6,0.0,0.9804,2e-05,2.46286]
[1777744209126,37.66,78394.45,0.0,0.9804,2e-05,2.46332]
[1777744210424,37.66,78394.45,0.0,0.9804,2e-05,2.46332]
[1777744210584,37.66,78394.45,0.0,0.9804,2e-05,2.46332]
[1777744215584,37.66,78394.46,0.0,0.98039,2e-05,2.46339]
[1777744215830,37.66,78394.46,0.0,0.98039,2e-05,2.46339]
[1777744215927,37.66,78394.46,0.0,0.98039,2e-05,2.46341]
[1777744223227,37.67,78394.28,0.0,0.98039,2e-05,2.46399]
[1777744224644,37.67,78394.28,0.0,0.98039,2e-05,2.46399]
[1777744224827,37.67,78394.28,0.0,0.98039,2e-05,2.46399]
[1777744230276,37.67,78393.46,0.0,0.98037,2e-05,2.46619]
[1777744236319,37.67,78393.53,0.0,0.98039,2e-05,2.46329]
[1777744241354,37.67,78393.53,0.0,0.98039,2e-05,2.46337]
[1777744244307,37.67,78394.11,0.0,0.9804,2e-05,2.4619]
[1777744244330,37.67,78394.11,0.0,0.9804,2e-05,2.4619]
[1777744247119,37.67,78394.18,0.0,0.98041,2e-05,2.46174]
[1777744247129,37.67,78394.0,0.0,0.9804,2e-05,2.46227]
[1777744247334,37.67,78394.0,0.0,0.9804,2e-05,2.46227]
[1777744252430,37.67,78394.07,0.0,0.9804,2e-05,2.46218]
[1777744259481,37.65,78394.1,0.0,0.98043,2e-05,2.45869]
[1777744266655,37.65,78393.93,0.0,0.98044,2e-05,2.45775]
[1777744266830,37.65,78393.93,0.0,0.98044,2e-05,2.45775]
[1777744274586,37.62,78393.92,0.0,0.98051,2e-05,2.45045]
[1777744279622,37.62,78393.77,0.0,0.98051,2e-05,2.45106]
[1777744289694,37.61,78393.77,0.0,0.98053,2e-05,2.44864]
[1777744292981,37.61,78393.77,0.0,0.98053,2e-05,2.44864]
[1777744293080,37.61,78393.77,0.0,0.98053,2e-05,2.44864]
[1777744296275,37.61,78393.77,0.0,0.98057,2e-05,2.44386]
[1777744296330,37.61,78393.77,0.0,0.98057,2e-05,2.44386]
[1777744296374,37.6,78393.77,0.0,0.98059,2e-05,2.44188]
[1777744306311,37.59,78393.77,0.0,0.98061,2e-05,2.43926]
[1777744312228,37.58,78393.77,0.0,0.98064,2e-05,2.43566]
[1777744312330,37.58,78393.77,0.0,0.98065,2e-05,2.43509]
[1777744314869,37.58,78381.59,0.0,0.98035,2e-05,2.46663]
[1777744315876,37.58,78374.23,0.0,0.98017,2e-05,2.48572]
[1777744317891,37.57,78380.17,0.0,0.98033,2e-05,2.46886]
[1777744318353,37.57,78380.17,0.0,0.98033,2e-05,2.46886]
[1777744319961,37.57,78380.84,0.0,0.98035,2e-05,2.46642]
[1777744320079,37.57,78380.84,0.0,0.98035,2e-05,2.46642]
[1777744320178,37.57,78380.74,0.0,0.98035,2e-05,2.46669]
[1777744324332,37.56,78380.26,0.0,0.98035,2e-05,2.46654]
[1777744331988,37.56,78381.27,0.0,0.98038,2e-05,2.46397]
[1777744337023,37.56,78384.11,0.0,0.98044,2e-05,2.45665]
[1777744339054,37.56,78384.19,0.0,0.98045,2e-05,2.45646]
[1777744339081,37.56,78384.19,0.0,0.98045,2e-05,2.45646]
[1777744339145,37.56,78384.19,0.0,0.98045,2e-05,2.45646]
[1777744342296,37.56,78387.53,0.0,0.98053,2e-05,2.44789]
[1777744344336,37.56,78390.07,0.0,0.98059,2e-05,2.44139]
[1777744353137,37.57,78390.57,0.0,0.98062,2e-05,2.4378]
[1777744354485,37.57,78390.68,0.0,0.98062,2e-05,2.43757]
[1777744354581,37.57,78390.68,0.0,0.98062,2e-05,2.43757]
[1777744355151,37.57,78391.59,0.0,0.98064,2e-05,2.4353]
[1777744360185,37.57,78391.98,0.0,0.98065,2e-05,2.43461]
[1777744372271,37.57,78391.83,0.0,0.98064,2e-05,2.43575]
[1777744381334,37.57,78393.02,0.0,0.98066,2e-05,2.43326]
[1777744381867,37.57,78393.02,0.0,0.98066,2e-05,2.43326]
[1777744382078,37.57,78393.02,0.0,0.98066,2e-05,2.43326]
[1777744389390,37.57,78393.19,0.0,0.98066,2e-05,2.43334]
[1777744396669,37.57,78393.84,0.0,0.98067,2e-05,2.43186]
[1777744398332,37.58,78393.77,0.0,0.98067,2e-05,2.43237]
[1777744399959,37.58,78393.77,0.0,0.98067,2e-05,2.43243]
[1777744400080,37.58,78393.77,0.0,0.98067,2e-05,2.43243]
[1777744400182,37.58,78393.77,0.0,0.98067,2e-05,2.43256]
[1777744406510,37.58,78393.77,0.0,0.98066,2e-05,2.43293]
[1777744414670,37.58,78393.77,0.0,0.98066,2e-05,2.43293]
[1777744414830,37.58,78393.77,0.0,0.98066,2e-05,2.43293]
[1777744422622,37.58,78393.71,0.0,0.98068,2e-05,2.43126]
[1777744433091,37.58,78393.71,0.0,0.98068,2e-05,2.43126]
[1777744433331,37.58,78393.71,0.0,0.98068,2e-05,2.43126]
[1777744433192,37.58,78393.71,0.0,0.98067,2e-05,2.43189]
[1777744441755,37.59,78393.45,0.0,0.98066,2e-05,2.43306]
[1777744446790,37.59,78393.53,0.0,0.98066,2e-05,2.43313]
[1777744451824,37.59,78393.61,0.0,0.98066,2e-05,2.43318]
[1777744453218,37.59,78393.61,0.0,0.98066,2e-05,2.43318]
[1777744453331,37.59,78393.61,0.0,0.98066,2e-05,2.43318]
[1777744462904,37.59,78393.42,0.0,0.98065,2e-05,2.43424]
[1777744471967,37.59,78393.35,0.0,0.98066,2e-05,2.43209]
[1777744473953,37.59,78393.35,0.0,0.98066,2e-05,2.43209]
[1777744482037,37.59,78393.35,0.0,0.98066,2e-05,2.43263]
[1777744492110,37.59,78393.35,0.0,0.98065,2e-05,2.43318]
[1777744501173,37.6,78393.79,0.0,0.98066,2e-05,2.43254]
[1777744507215,37.6,78393.72,0.0,0.98065,2e-05,2.43305]
[1777744521313,37.6,78393.84,0.0,0.98065,2e-05,2.43352]
[1777744528363,37.6,78394.28,0.0,0.98066,2e-05,2.43279]
[1777744529545,37.6,78394.39,0.0,0.98066,2e-05,2.43256]
[1777744529578,37.6,78394.39,0.0,0.98066,2e-05,2.43256]
[1777744529785,37.6,78394.39,0.0,0.98066,2e-05,2.43256]
[1777744529837,37.6,78394.39,0.0,0.98066,2e-05,2.43256]
[1777744530377,37.6,78393.92,0.0,0.98065,2e-05,2.43382]
[1777744538433,37.6,78394.35,0.0,0.98067,2e-05,2.43043]
[1777744545482,37.61,78394.02,0.0,0.98066,2e-05,2.43171]
[1777744545781,37.61,78394.02,0.0,0.98066,2e-05,2.43171]
[1777744545831,37.61,78394.02,0.0,0.98066,2e-05,2.43171]
[1777744545960,37.61,78394.02,0.0,0.98066,2e-05,2.43171]
[1777744546082,37.61,78394.02,0.0,0.98066,2e-05,2.43171]
[1777744546489,37.61,78394.24,0.0,0.98067,2e-05,2.43121]
[1777744559579,37.61,78394.21,0.0,0.98066,2e-05,2.43208]
[1777744564017,37.61,78394.21,0.0,0.98066,2e-05,2.43208]
[1777744564079,37.61,78394.21,0.0,0.98066,2e-05,2.43208]
[1777744564210,37.61,78394.21,0.0,0.98066,2e-05,2.43208]
[1777744564328,37.61,78394.21,0.0,0.98066,2e-05,2.43208]
[1777744564361,37.61,78394.21,0.0,0.98066,2e-05,2.43238]
[1777744570657,37.61,78394.15,0.0,0.98065,2e-05,2.43289]
[1777744576699,37.61,78394.1,0.0,0.98065,2e-05,2.43337]
[1777744586769,37.61,78394.02,0.0,0.98064,2e-05,2.43416]
[1777744592769,37.62,78394.11,0.0,0.98064,2e-05,2.43416]
[1777744592836,37.62,78394.11,0.0,0.98064,2e-05,2.43416]
[1777744592926,37.62,78394.11,0.0,0.98064,2e-05,2.43416]
[1777744593078,37.62,78394.11,0.0,0.98064,2e-05,2.43416]
[1777744593179,37.62,78394.11,0.0,0.98066,2e-05,2.43156]
[1777744601881,37.62,78394.0,0.0,0.98065,2e-05,2.4319]
[1777744614967,37.62,78394.0,0.0,0.98064,2e-05,2.43318]
[1777744625036,37.62,78394.0,0.0,0.98064,2e-05,2.43377]
[1777744636114,37.63,78394.0,0.0,0.98063,2e-05,2.4344]
[1777744646184,37.63,78394.0,0.0,0.98063,2e-05,2.43496]
[1777744658267,37.63,78393.97,0.0,0.98064,2e-05,2.43294]
[1777744667522,37.63,78394.01,0.0,0.98064,2e-05,2.43307]
[1777744667580,37.63,78394.01,0.0,0.98064,2e-05,2.43307]
[1777744667623,37.63,78394.01,0.0,0.98064,2e-05,2.43336]
[1777744667715,37.63,78394.01,0.0,0.98064,2e-05,2.43336]
[1777744667830,37.63,78394.01,0.0,0.98064,2e-05,2.43336]
[1777744679421,37.63,78392.98,0.0,0.9806,2e-05,2.43667]
[1777744682375,37.64,78392.39,0.0,0.98059,2e-05,2.43828]
[1777744682545,37.64,78392.39,0.0,0.98059,2e-05,2.43828]
[1777744682579,37.64,78392.39,0.0,0.98059,2e-05,2.43828]
[1777744682646,37.64,78392.39,0.0,0.98059,2e-05,2.43833]
[1777744696540,37.64,78392.56,0.0,0.98059,2e-05,2.4386]
[1777744699716,37.64,78392.38,0.0,0.98058,2e-05,2.43921]
[1777744699835,37.64,78392.38,0.0,0.98058,2e-05,2.43921]
[1777744699897,37.64,78392.38,0.0,0.98058,2e-05,2.43921]
[1777744700080,37.64,78392.38,0.0,0.98058,2e-05,2.43921]
[1777744700179,37.64,78392.38,0.0,0.98058,2e-05,2.43925]
[1777744706610,37.64,78392.11,0.0,0.98057,2e-05,2.44023]
[1777744716305,37.64,78392.22,0.0,0.98057,2e-05,2.44014]
[1777744716326,37.64,78392.22,0.0,0.98057,2e-05,2.44014]
[1777744716377,37.64,78392.22,0.0,0.98057,2e-05,2.44014]
[1777744716576,37.64,78392.22,0.0,0.98057,2e-05,2.44014]
[1777744716678,37.64,78392.22,0.0,0.98059,2e-05,2.43763]
[1777744721716,37.64,78392.09,0.0,0.98058,2e-05,2.4382]
[1777744727758,37.64,78392.02,0.0,0.98058,2e-05,2.43869]
[1777744734624,37.64,78391.73,0.0,0.98057,2e-05,2.43962]
[1777744734679,37.64,78391.34,0.0,0.98056,2e-05,2.44077]
[1777744734764,37.64,78391.34,0.0,0.98056,2e-05,2.44077]
[1777744734830,37.64,78391.34,0.0,0.98056,2e-05,2.44077]
[1777744742865,37.65,78391.65,0.0,0.98056,2e-05,2.44034]
[1777744746583,37.65,78391.0,0.0,0.98055,2e-05,2.4421]
[1777744746633,37.65,78390.78,0.0,0.98054,2e-05,2.44276]
[1777744746772,37.65,78390.78,0.0,0.98054,2e-05,2.44276]
[1777744746832,37.65,78390.78,0.0,0.98054,2e-05,2.44276]
[1777744751949,37.65,78390.22,0.0,0.98053,2e-05,2.4444]
[1777744756983,37.65,78391.82,0.0,0.98056,2e-05,2.44052]
[1777744759916,37.65,78392.91,0.0,0.98059,2e-05,2.43782]
[1777744760080,37.65,78392.91,0.0,0.98059,2e-05,2.43782]
[1777744760113,37.65,78392.91,0.0,0.98059,2e-05,2.43782]
[1777744760326,37.65,78392.91,0.0,0.98059,2e-05,2.43782]
[1777744760427,37.65,78393.05,0.0,0.98059,2e-05,2.43758]
[1777744768061,37.65,78393.05,0.0,0.98059,2e-05,2.43796]
[1777744777126,37.65,78392.74,0.0,0.9806,2e-05,2.43651]
[1777744782161,37.65,78392.7,0.0,0.98059,2e-05,2.43689]
[1777744787195,37.65,78392.68,0.0,0.98059,2e-05,2.43721]
[1777744788663,37.65,78392.68,0.0,0.98059,2e-05,2.43721]
[1777744788777,37.65,78392.68,0.0,0.98059,2e-05,2.43721]
[1777744788685,37.65,78392.71,0.0,0.98059,2e-05,2.43719]
[1777744788830,37.65,78392.71,0.0,0.98059,2e-05,2.43719]
[1777744801294,37.66,78382.2,0.0,0.98033,2e-05,2.4649]
[1777744802301,37.66,78380.94,0.0,0.9803,2e-05,2.46816]
[1777744803566,37.66,78380.94,0.0,0.9803,2e-05,2.46816]
[1777744803579,37.66,78380.94,0.0,0.9803,2e-05,2.46816]
[1777744803589,37.66,78381.82,0.0,0.98032,2e-05,2.46588]
[1777744803853,37.66,78381.82,0.0,0.98032,2e-05,2.46588]
[1777744804080,37.66,78381.82,0.0,0.98032,2e-05,2.46588]
[1777744810357,37.66,78382.13,0.0,0.98032,2e-05,2.4651]
[1777744816629,37.66,78382.12,0.0,0.98032,2e-05,2.46513]
[1777744816731,37.66,78382.12,0.0,0.98032,2e-05,2.46513]
[1777744816839,37.66,78382.12,0.0,0.98032,2e-05,2.46513]
[1777744818413,37.66,78382.16,0.0,0.98033,2e-05,2.46503]
[1777744823447,37.66,78382.45,0.0,0.98033,2e-05,2.46428]
[1777744829101,37.66,78381.33,0.0,0.9803,2e-05,2.46718]
[1777744829333,37.66,78381.33,0.0,0.9803,2e-05,2.46718]
[1777744834525,37.66,78373.49,0.0,0.98013,2e-05,2.48466]
[1777744836253,37.66,78372.77,0.0,0.98012,2e-05,2.4865]
[1777744836339,37.66,78372.77,0.0,0.98012,2e-05,2.4865]
[1777744836547,37.66,78372.77,0.0,0.98012,2e-05,2.4865]
[1777744836579,37.66,78372.77,0.0,0.98012,2e-05,2.4865]
[1777744836649,37.66,78372.78,0.0,0.98012,2e-05,2.48643]
[1777744838553,37.66,78368.44,0.0,0.98001,2e-05,2.49765]
[1777744843588,37.66,78370.22,0.0,0.98006,2e-05,2.49272]
[1777744844599,37.66,78377.57,0.0,0.98024,2e-05,2.47358]
[1777744845606,37.66,78385.88,0.0,0.98044,2e-05,2.45213]
[1777744847437,37.66,78385.92,0.0,0.98044,2e-05,2.45205]
[1777744847583,37.66,78385.92,0.0,0.98044,2e-05,2.45205]
[1777744847775,37.66,78385.92,0.0,0.98044,2e-05,2.45205]
[1777744847829,37.66,78385.92,0.0,0.98044,2e-05,2.45205]
[1777744847620,37.66,78385.88,0.0,0.98044,2e-05,2.45217]
[1777744852655,37.66,78385.84,0.0,0.98044,2e-05,2.45238]
[1777744857689,37.66,78385.5,0.0,0.98043,2e-05,2.45336]
[1777744860883,37.66,78385.95,0.0,0.98044,2e-05,2.45226]
[1777744861079,37.66,78385.95,0.0,0.98044,2e-05,2.45226]
[1777744861188,37.66,78385.95,0.0,0.98044,2e-05,2.45226]
[1777744861330,37.66,78385.95,0.0,0.98044,2e-05,2.45226]
[1777744861430,37.66,78385.95,0.0,0.98044,2e-05,2.45228]
[1777744866754,37.66,78386.4,0.0,0.98045,2e-05,2.45122]
[1777744872797,37.66,78386.04,0.0,0.98044,2e-05,2.45227]
[1777744875880,37.66,78387.7,0.0,0.98048,2e-05,2.44804]
[1777744876080,37.66,78387.59,0.0,0.98048,2e-05,2.44835]
[1777744876446,37.66,78387.59,0.0,0.98048,2e-05,2.44835]
[1777744876581,37.66,78387.59,0.0,0.98048,2e-05,2.44835]
[1777744876825,37.66,78387.56,0.0,0.98048,2e-05,2.44845]
[1777744882867,37.66,78387.46,0.0,0.98047,2e-05,2.44884]
[1777744888117,37.66,78388.0,0.0,0.98049,2e-05,2.44755]
[1777744888327,37.66,78388.0,0.0,0.98049,2e-05,2.44755]
[1777744888547,37.66,78388.0,0.0,0.98049,2e-05,2.44755]
[1777744888586,37.66,78388.0,0.0,0.98049,2e-05,2.44755]
[1777744888648,37.66,78387.55,0.0,0.98047,2e-05,2.44875]
[1777744897703,37.66,78387.38,0.0,0.98049,2e-05,2.44648]
[1777744903007,37.66,78387.69,0.0,0.9805,2e-05,2.44593]
[1777744912069,37.66,78386.7,0.0,0.98047,2e-05,2.4487]
[1777744914537,37.66,78387.28,0.0,0.98048,2e-05,2.44723]
[1777744914580,37.66,78387.28,0.0,0.98048,2e-05,2.44723]
[1777744914586,37.66,78387.28,0.0,0.98048,2e-05,2.44727]
[1777744914946,37.66,78387.28,0.0,0.98048,2e-05,2.44727]
[1777744915083,37.66,78387.28,0.0,0.98048,2e-05,2.44727]
[1777744921133,37.66,78387.23,0.0,0.98048,2e-05,2.44752]
[1777744926168,37.66,78388.26,0.0,0.98051,2e-05,2.44497]
[1777744931202,37.66,78388.09,0.0,0.9805,2e-05,2.4455]
[1777744934497,37.66,78388.09,0.0,0.9805,2e-05,2.4455]
[1777744934587,37.66,78388.09,0.0,0.9805,2e-05,2.4455]
[1777744934669,37.66,78388.09,0.0,0.9805,2e-05,2.4455]
[1777744934827,37.66,78388.09,0.0,0.9805,2e-05,2.4455]
[1777744934928,37.66,78388.09,0.0,0.9805,2e-05,2.44558]
[1777744940266,37.66,78388.11,0.0,0.9805,2e-05,2.44563]
[1777744948322,37.66,78388.04,0.0,0.9805,2e-05,2.44596]
[1777744953358,37.66,78388.15,0.0,0.98052,2e-05,2.44297]
[1777744956382,37.66,78378.87,0.0,0.98029,2e-05,2.46693]
[1777744957900,37.66,78378.87,0.0,0.98029,2e-05,2.46693]
[1777744957389,37.66,78375.72,0.0,0.98021,2e-05,2.47506]
[1777744958079,37.66,78375.72,0.0,0.98021,2e-05,2.47506]
[1777744958141,37.66,78375.72,0.0,0.98021,2e-05,2.47506]
[1777744958335,37.66,78375.72,0.0,0.98021,2e-05,2.47506]
[1777744958395,37.66,78375.58,0.0,0.98021,2e-05,2.47539]
[1777744962424,37.66,78371.81,0.0,0.98012,2e-05,2.48502]
[1777744964540,37.66,78371.78,0.0,0.98012,2e-05,2.48504]
[1777744964584,37.66,78371.78,0.0,0.98012,2e-05,2.48504]
[1777744964657,37.66,78371.78,0.0,0.98012,2e-05,2.48504]
[1777744964834,37.66,78371.78,0.0,0.98012,2e-05,2.48504]
[1777744964932,37.66,78371.95,0.0,0.98012,2e-05,2.48454]
[1777744970480,37.66,78372.06,0.0,0.98013,2e-05,2.48394]
[1777744972674,37.66,78372.26,0.0,0.98013,2e-05,2.48337]
[1777744972831,37.66,78372.26,0.0,0.98013,2e-05,2.48337]
[1777744972930,37.66,78372.51,0.0,0.98014,2e-05,2.48267]
[1777744973130,37.66,78372.51,0.0,0.98014,2e-05,2.48267]
[1777744973335,37.66,78372.51,0.0,0.98014,2e-05,2.48267]
[1777744978537,37.66,78372.62,0.0,0.98015,2e-05,2.48209]
[1777744983918,37.66,78371.93,0.0,0.98013,2e-05,2.48369]
[1777744983571,37.66,78369.12,0.0,0.98006,2e-05,2.49095]
[1777744984081,37.66,78369.12,0.0,0.98006,2e-05,2.49095]
[1777744984552,37.66,78369.12,0.0,0.98006,2e-05,2.49095]
[1777744984586,37.66,78369.12,0.0,0.98006,2e-05,2.49095]
[1777744984595,37.66,78368.89,0.0,0.98006,2e-05,2.49148]
[1777744989613,37.66,78367.78,0.0,0.98003,2e-05,2.49406]
[1777744992296,37.66,78365.56,0.0,0.97998,2e-05,2.49973]
[1777744992336,37.66,78365.56,0.0,0.97998,2e-05,2.49973]
[1777744992850,37.66,78365.56,0.0,0.97998,2e-05,2.49973]
[1777744992885,37.66,78365.85,0.0,0.97999,2e-05,2.4989]
[1777744993092,37.66,78365.85,0.0,0.97999,2e-05,2.4989]
[1777744999683,37.66,78363.97,0.0,0.97994,2e-05,2.50327]
[1777745004718,37.65,78362.48,0.0,0.97991,3e-05,2.50675]
[1777745007463,37.65,78363.12,0.0,0.97993,3e-05,2.50498]
[1777745007579,37.65,78363.12,0.0,0.97993,3e-05,2.50498]
[1777745007674,37.65,78363.12,0.0,0.97993,3e-05,2.50481]
[1777745008040,37.65,78363.12,0.0,0.97993,3e-05,2.50481]
[1777745008082,37.65,78363.12,0.0,0.97993,3e-05,2.50481]
[1777745013102,37.65,78362.67,0.0,0.97994,2e-05,2.50271]
[1777745013336,37.65,78362.67,0.0,0.97994,2e-05,2.50271]
[1777745018332,37.65,78361.19,0.0,0.97991,3e-05,2.50616]
[1777745018578,37.65,78361.19,0.0,0.97991,3e-05,2.50616]
[1777745018800,37.65,78361.19,0.0,0.97991,3e-05,2.50616]
[1777745018836,37.65,78361.19,0.0,0.97991,3e-05,2.50616]
[1777745018902,37.65,78361.47,0.0,0.97992,3e-05,2.50534]
[1777745024859,37.65,78362.47,0.0,0.97995,2e-05,2.50218]
[1777745025461,37.65,78362.47,0.0,0.97995,2e-05,2.50218]
[1777745025579,37.65,78362.47,0.0,0.97995,2e-05,2.50218]
[1777745025958,37.65,78362.47,0.0,0.97995,2e-05,2.50218]
[1777745025866,37.65,78362.98,0.0,0.97996,2e-05,2.50077]
[1777745026083,37.65,78362.98,0.0,0.97996,2e-05,2.50077]
[1777745031908,37.65,78362.42,0.0,0.97995,2e-05,2.50174]
[1777745036943,37.64,78362.63,0.0,0.97996,2e-05,2.50078]
[1777745040971,37.64,78358.66,0.0,0.97987,3e-05,2.51084]
[1777745041977,37.64,78354.28,0.0,0.97976,3e-05,2.52224]
[1777745042139,37.64,78354.28,0.0,0.97976,3e-05,2.52224]
[1777745042330,37.64,78354.28,0.0,0.97976,3e-05,2.52224]
[1777745042840,37.64,78354.28,0.0,0.97976,3e-05,2.52224]
[1777745042985,37.64,78355.04,0.0,0.97978,3e-05,2.52012]
[1777745043078,37.64,78355.04,0.0,0.97978,3e-05,2.52012]
[1777745044999,37.64,78357.62,0.0,0.97984,3e-05,2.51312]
[1777745047266,37.64,78358.04,0.0,0.97986,3e-05,2.51182]
[1777745047328,37.64,78358.04,0.0,0.97986,3e-05,2.51182]
[1777745047916,37.64,78358.04,0.0,0.97986,3e-05,2.51182]
[1777745047931,37.64,78358.04,0.0,0.97986,3e-05,2.51172]
[1777745048082,37.64,78358.04,0.0,0.97986,3e-05,2.51172]
[1777745054066,37.64,78357.84,0.0,0.97986,3e-05,2.51167]
[1777745056740,37.64,78357.86,0.0,0.97986,3e-05,2.51153]
[1777745056838,37.64,78357.86,0.0,0.97986,3e-05,2.51153]
[1777745056841,37.64,78355.28,0.0,0.9798,3e-05,2.51811]
[1777745057360,37.64,78355.28,0.0,0.9798,3e-05,2.51811]
[1777745057580,37.64,78355.28,0.0,0.9798,3e-05,2.51811]
[1777745063129,37.63,78353.86,0.0,0.97977,3e-05,2.52122]
[1777745068165,37.63,78354.11,0.0,0.97978,3e-05,2.52008]
[1777745069986,37.63,78354.11,0.0,0.97978,3e-05,2.52008]
[1777745070088,37.63,78353.89,0.0,0.97977,3e-05,2.52056]
[1777745070970,37.63,78353.89,0.0,0.97977,3e-05,2.52056]
[1777745071078,37.63,78353.89,0.0,0.97977,3e-05,2.52056]
[1777745071032,37.63,78352.6,0.0,0.97976,3e-05,2.5209]
[1777745073199,37.63,78343.42,0.0,0.97953,3e-05,2.54493]
[1777745074368,37.63,78343.42,0.0,0.97953,3e-05,2.54493]
[1777745074581,37.63,78343.42,0.0,0.97953,3e-05,2.54493]
[1777745084276,37.63,78343.1,0.0,0.97954,3e-05,2.54433]
[1777745092332,37.62,78343.06,0.0,0.97955,3e-05,2.54345]
[1777745093189,37.62,78343.06,0.0,0.97955,3e-05,2.54345]
[1777745093328,37.62,78343.06,0.0,0.97955,3e-05,2.54345]
[1777745094079,37.62,78343.06,0.0,0.97955,3e-05,2.54345]
[1777745093338,37.62,78342.98,0.0,0.97955,3e-05,2.54354]
[1777745094330,37.62,78342.98,0.0,0.97955,3e-05,2.54354]
[1777745100388,37.62,78342.72,0.0,0.97955,3e-05,2.54344]
[1777745102928,37.62,78342.63,0.0,0.97955,3e-05,2.54356]
[1777745103077,37.62,78342.63,0.0,0.97955,3e-05,2.54356]
[1777745103029,37.62,78344.7,0.0,0.9796,3e-05,2.53786]
[1777745104051,37.62,78344.7,0.0,0.9796,3e-05,2.53786]
[1777745104078,37.62,78344.7,0.0,0.9796,3e-05,2.53786]
[1777745104080,37.62,78346.67,0.0,0.97965,3e-05,2.53255]
[1777745109451,37.62,78347.56,0.0,0.97968,3e-05,2.52968]
[1777745118515,37.61,78347.49,0.0,0.97968,3e-05,2.52912]
[1777745121721,37.61,78347.49,0.0,0.97968,3e-05,2.52912]
[1777745121832,37.61,78347.49,0.0,0.97968,3e-05,2.52912]
[1777745124316,37.61,78347.13,0.0,0.97968,3e-05,2.52968]
[1777745124329,37.61,78347.13,0.0,0.97968,3e-05,2.52968]
[1777745124557,37.61,78345.34,0.0,0.97963,3e-05,2.53433]
[1777745131713,37.61,78344.72,0.0,0.97962,3e-05,2.53562]
[1777745131827,37.61,78344.72,0.0,0.97962,3e-05,2.53562]
[1777745132043,37.61,78344.55,0.0,0.97964,3e-05,2.53294]
[1777745132967,37.61,78344.55,0.0,0.97964,3e-05,2.53294]
[1777745133077,37.61,78344.55,0.0,0.97964,3e-05,2.53294]
[1777745138654,37.61,78343.55,0.0,0.97962,3e-05,2.53497]
[1777745143690,37.61,78343.35,0.0,0.97962,3e-05,2.53507]
[1777745148725,37.6,78343.28,0.0,0.97962,3e-05,2.53483]
[1777745150258,37.6,78342.85,0.0,0.97961,3e-05,2.53588]
[1777745150327,37.6,78342.85,0.0,0.97961,3e-05,2.53588]
[1777745150739,37.6,78342.82,0.0,0.97961,3e-05,2.53588]
[1777745151590,37.6,78342.82,0.0,0.97961,3e-05,2.53588]
[1777745151829,37.6,78342.82,0.0,0.97961,3e-05,2.53588]
[1777745160808,37.6,78343.22,0.0,0.97963,3e-05,2.53399]
[1777745162305,37.6,78343.04,0.0,0.97963,3e-05,2.53438]
[1777745162333,37.6,78343.04,0.0,0.97963,3e-05,2.53438]
[1777745167638,37.6,78343.22,0.0,0.97964,3e-05,2.53347]
[1777745168119,37.6,78343.22,0.0,0.97964,3e-05,2.53347]
[1777745168333,37.6,78344.11,0.0,0.97966,3e-05,2.53103]
[1777745170333,37.6,78344.25,0.0,0.97966,3e-05,2.53049]
[1777745170879,37.6,78344.43,0.0,0.97967,3e-05,2.52993]
[1777745175914,37.6,78344.68,0.0,0.97968,3e-05,2.52884]
[1777745181957,37.59,78343.97,0.0,0.97967,3e-05,2.5302]
[1777745193518,37.59,78344.4,0.0,0.97968,3e-05,2.52889]
[1777745194381,37.59,78344.4,0.0,0.97971,3e-05,2.52517]
[1777745195047,37.59,78339.72,0.0,0.97959,3e-05,2.53745]
[1777745198167,37.59,78337.69,0.0,0.97954,3e-05,2.54261]
[1777745208138,37.58,78338.93,0.0,0.97959,3e-05,2.53815]
[1777745217201,37.58,78338.73,0.0,0.97959,3e-05,2.53778]
[1777745222512,37.58,78338.46,0.0,0.97959,3e-05,2.53811]
[1777745222581,37.58,78338.46,0.0,0.97959,3e-05,2.53811]
[1777745225551,37.58,78338.46,0.0,0.97959,3e-05,2.53782]
[1777745225581,37.58,78338.46,0.0,0.97959,3e-05,2.53782]
[1777745225623,37.58,78338.55,0.0,0.97959,3e-05,2.53739]
[1777745231298,37.58,78338.59,0.0,0.9796,3e-05,2.53681]
[1777745234949,37.58,78338.63,0.0,0.9796,3e-05,2.53652]
[1777745235085,37.58,78338.63,0.0,0.9796,3e-05,2.53652]
[1777745238347,37.57,78344.38,0.0,0.97975,3e-05,2.52087]
[1777745239503,37.57,78344.38,0.0,0.97975,3e-05,2.52087]
[1777745239577,37.57,78344.38,0.0,0.97975,3e-05,2.52087]
[1777745239604,37.57,78344.59,0.0,0.97976,3e-05,2.52018]
[1777745242791,37.57,78344.4,0.0,0.97975,3e-05,2.52062]
[1777745242832,37.57,78344.4,0.0,0.97975,3e-05,2.52062]
[1777745249424,37.57,78344.86,0.0,0.97977,3e-05,2.51883]
[1777745251526,37.57,78344.08,0.0,0.97975,3e-05,2.52081]
[1777745251580,37.57,78344.08,0.0,0.97975,3e-05,2.52081]
[1777745254176,37.57,78340.4,0.0,0.97968,3e-05,2.52751]
[1777745254187,37.57,78340.06,0.0,0.97967,3e-05,2.52824]
[1777745254334,37.57,78340.06,0.0,0.97967,3e-05,2.52824]
[1777745260502,37.57,78337.12,0.0,0.97961,3e-05,2.53541]
[1777745265537,37.57,78337.44,0.0,0.97962,3e-05,2.53406]
[1777745270941,37.56,78338.16,0.0,0.97964,3e-05,2.53177]
[1777745271081,37.56,78338.16,0.0,0.97964,3e-05,2.53177]
[1777745276614,37.56,78341.08,0.0,0.97972,3e-05,2.52336]
[1777745283663,37.56,78340.6,0.0,0.97971,3e-05,2.52405]
[1777745285804,37.56,78340.39,0.0,0.97971,3e-05,2.52452]
[1777745285828,37.56,78340.39,0.0,0.97971,3e-05,2.52452]
[1777745288374,37.56,78339.57,0.0,0.97969,3e-05,2.5265]
[1777745288585,37.56,78339.57,0.0,0.97969,3e-05,2.5265]
[1777745288698,37.56,78339.5,0.0,0.97969,3e-05,2.5265]
[1777745291865,37.56,78339.3,0.0,0.97969,3e-05,2.52694]
[1777745292081,37.56,78339.3,0.0,0.97969,3e-05,2.52694]
[1777745298768,37.56,78339.01,0.0,0.97969,3e-05,2.52687]
[1777745311858,37.55,78338.92,0.0,0.97972,3e-05,2.52304]
[1777745316894,37.55,78338.88,0.0,0.97972,3e-05,2.52273]
[1777745322259,37.55,78338.8,0.0,0.97972,3e-05,2.52262]
[1777745322332,37.55,78338.8,0.0,0.97972,3e-05,2.52262]
[1777745325216,37.55,78335.85,0.0,0.97965,3e-05,2.53015]
[1777745325317,37.55,78335.93,0.0,0.97965,3e-05,2.52984]
[1777745332000,37.54,78336.1,0.0,0.97966,3e-05,2.52875]
[1777745336168,37.54,78336.1,0.0,0.97966,3e-05,2.52857]
[1777745340198,37.54,78339.4,0.0,0.97975,3e-05,2.51945]
[1777745340328,37.54,78339.4,0.0,0.97975,3e-05,2.51945]
[1777745340243,37.54,78339.4,0.0,0.97975,3e-05,2.51937]
[1777745346098,37.54,78340.11,0.0,0.97977,3e-05,2.51707]
[1777745351132,37.54,78336.22,0.0,0.97968,3e-05,2.52696]
[1777745359189,37.54,78336.82,0.0,0.9797,3e-05,2.52464]
[1777745364223,37.54,78338.93,0.0,0.97976,3e-05,2.51868]
[1777745371273,37.53,78336.85,0.0,0.97973,3e-05,2.52079]
[1777745378330,37.53,78336.7,0.0,0.97973,3e-05,2.52102]
[1777745382327,37.53,78337.24,0.0,0.97975,3e-05,2.51897]
[1777745388392,37.53,78337.2,0.0,0.97975,3e-05,2.51855]
[1777745396145,37.53,78336.7,0.0,0.97974,3e-05,2.51957]
[1777745398339,37.53,78336.58,0.0,0.97975,3e-05,2.51951]
[1777745399787,37.53,78336.58,0.0,0.97975,3e-05,2.51943]
[1777745399832,37.53,78336.58,0.0,0.97975,3e-05,2.51943]
[1777745399835,37.53,78334.05,0.0,0.97968,3e-05,2.52596]
[1777745405028,37.52,78331.42,0.0,0.97962,3e-05,2.53265]
[1777745405084,37.52,78331.42,0.0,0.97962,3e-05,2.53265]
[1777745410547,37.52,78331.38,0.0,0.97962,3e-05,2.53212]
[1777745413298,37.52,78331.45,0.0,0.97963,3e-05,2.53184]
[1777745413333,37.52,78331.45,0.0,0.97963,3e-05,2.53184]
[1777745413392,37.52,78330.1,0.0,0.97959,3e-05,2.53524]
[1777745413481,37.52,78330.1,0.0,0.97959,3e-05,2.53524]
[1777745413578,37.52,78330.1,0.0,0.97959,3e-05,2.53524]
[1777745417605,37.52,78335.64,0.0,0.97974,3e-05,2.52022]
[1777745418611,37.52,78340.08,0.0,0.97985,3e-05,2.50845]
[1777745420707,37.52,78339.7,0.0,0.97984,3e-05,2.50941]
[1777745420835,37.52,78339.7,0.0,0.97984,3e-05,2.50941]
[1777745420997,37.52,78339.7,0.0,0.97984,3e-05,2.50941]
[1777745421078,37.52,78339.7,0.0,0.97984,3e-05,2.50941]
[1777745421097,37.52,78339.78,0.0,0.97984,3e-05,2.50911]
[1777745426668,37.52,78339.87,0.0,0.97985,3e-05,2.50864]
[1777745432710,37.52,78339.98,0.0,0.97988,3e-05,2.50521]
[1777745437745,37.52,78339.87,0.0,0.97988,3e-05,2.50526]
[1777745443379,37.52,78338.36,0.0,0.97984,3e-05,2.50904]
[1777745443410,37.52,78337.9,0.0,0.97983,3e-05,2.51013]
[1777745443584,37.52,78337.9,0.0,0.97983,3e-05,2.51013]
[1777745443633,37.52,78337.9,0.0,0.97983,3e-05,2.51013]
[1777745443827,37.52,78337.9,0.0,0.97983,3e-05,2.51013]
[1777745449828,37.51,78336.45,0.0,0.9798,3e-05,2.51352]
[1777745452789,37.51,78336.16,0.0,0.97979,3e-05,2.51416]
[1777745452831,37.51,78336.16,0.0,0.97979,3e-05,2.51416]
[1777745452987,37.51,78336.16,0.0,0.97979,3e-05,2.51416]
[1777745453080,37.51,78336.16,0.0,0.97979,3e-05,2.51416]
[1777745453088,37.51,78336.16,0.0,0.97979,3e-05,2.5141]
[1777745458892,37.51,78336.07,0.0,0.97979,3e-05,2.51396]
[1777745464449,37.51,78334.56,0.0,0.97976,3e-05,2.51769]
[1777745464587,37.51,78334.51,0.0,0.97976,3e-05,2.51775]
[1777745464830,37.51,78334.51,0.0,0.97976,3e-05,2.51775]
[1777745464934,37.51,78333.96,0.0,0.97974,3e-05,2.51914]
[1777745469969,37.51,78333.98,0.0,0.97975,3e-05,2.51875]
[1777745475007,37.51,78334.15,0.0,0.97975,3e-05,2.51798]
[1777745475494,37.51,78334.15,0.0,0.97975,3e-05,2.51798]
[1777745475585,37.51,78334.15,0.0,0.97975,3e-05,2.51798]
[1777745475620,37.51,78334.15,0.0,0.97975,3e-05,2.51798]
[1777745475828,37.51,78334.15,0.0,0.97975,3e-05,2.51798]
[1777745475890,37.51,78334.15,0.0,0.97975,3e-05,2.51792]
[1777745485076,37.51,78334.1,0.0,0.97976,3e-05,2.5175]
[1777745495152,37.5,78333.46,0.0,0.97977,3e-05,2.51575]
[1777745498646,37.5,78332.66,0.0,0.97975,3e-05,2.51775]
[1777745498822,37.5,78332.66,0.0,0.97975,3e-05,2.51775]
[1777745498839,37.5,78332.66,0.0,0.97975,3e-05,2.51775]
[1777745499080,37.5,78332.66,0.0,0.97975,3e-05,2.51775]
[1777745499180,37.5,78332.24,0.0,0.97974,3e-05,2.51875]
[1777745502205,37.5,78326.51,0.0,0.9796,3e-05,2.53375]
[1777745504489,37.5,78324.79,0.0,0.97955,3e-05,2.53824]
[1777745504590,37.5,78324.79,0.0,0.97955,3e-05,2.53824]
[1777745504722,37.5,78324.79,0.0,0.97955,3e-05,2.53824]
[1777745504830,37.5,78324.79,0.0,0.97955,3e-05,2.53824]
[1777745505227,37.5,78322.68,0.0,0.9795,3e-05,2.54367]
[1777745507241,37.5,78318.44,0.0,0.97939,3e-05,2.55476]
[1777745512276,37.5,78319.04,0.0,0.97942,3e-05,2.55255]
[1777745517481,37.5,78320.16,0.0,0.97945,3e-05,2.54905]
[1777745517583,37.5,78320.23,0.0,0.97945,3e-05,2.54874]
[1777745517655,37.5,78320.23,0.0,0.97945,3e-05,2.54874]
[1777745517830,37.5,78320.23,0.0,0.97945,3e-05,2.54874]
[1777745517866,37.5,78320.23,0.0,0.97945,3e-05,2.54862]
[1777745525366,37.49,78321.45,0.0,0.97949,3e-05,2.54453]
[1777745531410,37.49,78322.25,0.0,0.97952,3e-05,2.54171]
[1777745537453,37.49,78322.25,0.0,0.97953,3e-05,2.54103]
[1777745542487,37.49,78322.25,0.0,0.97953,3e-05,2.54046]
[1777745547359,37.48,78322.25,0.0,0.97953,3e-05,2.54013]
[1777745547395,37.48,78322.25,0.0,0.97954,3e-05,2.5399]
[1777745547579,37.48,78322.25,0.0,0.97954,3e-05,2.5399]
[1777745547630,37.48,78322.25,0.0,0.97954,3e-05,2.5399]
[1777745547829,37.48,78322.25,0.0,0.97954,3e-05,2.5399]
[1777745553566,37.48,78322.29,0.0,0.97957,3e-05,2.53626]
[1777745558600,37.48,78322.38,0.0,0.97957,3e-05,2.53548]
[1777745562729,37.48,78322.22,0.0,0.97957,3e-05,2.53559]
[1777745562833,37.48,78322.22,0.0,0.97957,3e-05,2.53559]
[1777745562847,37.48,78322.22,0.0,0.97957,3e-05,2.53559]
[1777745563082,37.48,78322.22,0.0,0.97957,3e-05,2.53559]
[1777745563184,37.48,78322.22,0.0,0.97957,3e-05,2.53538]
[1777745570684,37.47,78322.09,0.0,0.97958,3e-05,2.535]
[1777745575720,37.47,78327.33,0.0,0.97972,3e-05,2.52058]
[1777745577393,37.47,78327.33,0.0,0.97972,3e-05,2.52058]
[1777745577522,37.47,78327.33,0.0,0.97972,3e-05,2.52058]
[1777745577583,37.47,78327.33,0.0,0.97972,3e-05,2.52058]
[1777745577432,37.47,78327.3,0.0,0.97972,3e-05,2.52051]
[1777745582768,37.47,78327.76,0.0,0.97973,3e-05,2.51892]
[1777745587803,37.47,78327.1,0.0,0.97972,3e-05,2.52029]
[1777745592838,37.47,78326.08,0.0,0.9797,3e-05,2.52261]
[1777745594086,37.47,78326.08,0.0,0.9797,3e-05,2.52261]
[1777745594211,37.47,78326.08,0.0,0.9797,3e-05,2.52261]
[1777745594346,37.47,78326.08,0.0,0.9797,3e-05,2.52261]
[1777745594438,37.47,78326.19,0.0,0.9797,3e-05,2.52217]
[1777745599886,37.47,78325.22,0.0,0.97968,3e-05,2.52435]
[1777745606936,37.46,78325.19,0.0,0.97968,3e-05,2.52387]
[1777745615306,37.46,78325.19,0.0,0.97968,3e-05,2.52387]
[1777745615332,37.46,78325.19,0.0,0.97968,3e-05,2.52387]
[1777745615416,37.46,78325.19,0.0,0.97968,3e-05,2.52387]
[1777745615585,37.46,78325.19,0.0,0.97968,3e-05,2.52387]
[1777745615517,37.46,78325.19,0.0,0.97971,3e-05,2.52031]
[1777745621034,37.46,78324.89,0.0,0.97971,3e-05,2.52067]
[1777745628082,37.46,78324.56,0.0,0.97971,3e-05,2.52106]
[1777745630018,37.46,78324.46,0.0,0.9797,3e-05,2.52125]
[1777745630080,37.46,78324.46,0.0,0.9797,3e-05,2.52125]
[1777745630195,37.46,78324.46,0.0,0.9797,3e-05,2.52125]
[1777745630337,37.46,78324.46,0.0,0.9797,3e-05,2.52125]
[1777745630422,37.46,78324.45,0.0,0.9797,3e-05,2.52121]
[1777745636139,37.46,78320.4,0.0,0.97961,3e-05,2.53154]
[1777745638500,37.46,78319.38,0.0,0.97958,3e-05,2.53416]
[1777745638580,37.46,78319.38,0.0,0.97958,3e-05,2.53416]
[1777745638632,37.46,78319.38,0.0,0.97958,3e-05,2.53407]
[1777745638711,37.46,78319.38,0.0,0.97958,3e-05,2.53407]
[1777745638837,37.46,78319.38,0.0,0.97958,3e-05,2.53407]
[1777745651243,37.45,78319.87,0.0,0.9796,3e-05,2.53164]
[1777745653298,37.45,78319.87,0.0,0.9796,3e-05,2.53164]
[1777745653338,37.45,78319.87,0.0,0.9796,3e-05,2.53164]
[1777745653500,37.45,78319.87,0.0,0.9796,3e-05,2.53164]
[1777745653582,37.45,78319.87,0.0,0.9796,3e-05,2.53164]
[1777745653601,37.45,78319.87,0.0,0.97961,3e-05,2.53147]
[1777745659300,37.45,78319.26,0.0,0.97959,3e-05,2.53257]
[1777745661197,37.45,78319.9,0.0,0.97961,3e-05,2.53079]
[1777745661335,37.45,78319.9,0.0,0.97961,3e-05,2.53079]
[1777745661504,37.45,78319.9,0.0,0.97961,3e-05,2.53079]
[1777745661581,37.45,78319.9,0.0,0.97961,3e-05,2.53079]
[1777745661605,37.45,78320.23,0.0,0.97962,3e-05,2.52983]
[1777745671383,37.45,78319.96,0.0,0.97964,3e-05,2.52687]
[1777745675429,37.45,78319.25,0.0,0.97963,3e-05,2.52851]
[1777745675583,37.45,78319.25,0.0,0.97963,3e-05,2.52851]
[1777745681454,37.44,78319.48,0.0,0.97964,3e-05,2.52735]
[1777745690517,37.44,78319.51,0.0,0.97965,3e-05,2.52659]
[1777745695552,37.44,78319.37,0.0,0.97965,3e-05,2.5266]
[1777745701594,37.44,78319.39,0.0,0.97965,3e-05,2.52611]
[1777745702796,37.44,78319.43,0.0,0.97965,3e-05,2.52593]
[1777745702835,37.44,78319.43,0.0,0.97965,3e-05,2.52593]
[1777745702997,37.44,78319.43,0.0,0.97965,3e-05,2.52593]
[1777745703089,37.44,78319.43,0.0,0.97965,3e-05,2.52593]
[1777745703190,37.44,78319.43,0.0,0.97965,3e-05,2.52586]
[1777745706629,37.44,78313.88,0.0,0.97951,3e-05,2.5404]
[1777745707638,37.44,78313.88,0.0,0.97951,3e-05,2.5404]
[1777745707676,37.44,78313.65,0.0,0.97951,3e-05,2.54092]
[1777745707814,37.44,78313.65,0.0,0.97951,3e-05,2.54092]
[1777745707836,37.44,78313.65,0.0,0.97951,3e-05,2.54092]
[1777745713678,37.43,78311.99,0.0,0.97947,3e-05,2.54475]
[1777745715240,37.43,78311.95,0.0,0.97947,3e-05,2.54475]
[1777745715334,37.43,78311.95,0.0,0.97947,3e-05,2.54475]
[1777745715362,37.43,78311.95,0.0,0.97947,3e-05,2.54475]
[1777745715587,37.43,78311.95,0.0,0.97947,3e-05,2.54475]
[1777745715686,37.43,78311.95,0.0,0.97947,3e-05,2.54465]
[1777745721735,37.43,78311.79,0.0,0.97947,3e-05,2.54445]
[1777745726161,37.43,78312.17,0.0,0.97949,3e-05,2.54313]
[1777745726332,37.43,78312.17,0.0,0.97949,3e-05,2.54313]
[1777745726353,37.43,78312.17,0.0,0.97949,3e-05,2.54313]
[1777745726585,37.43,78312.17,0.0,0.97949,3e-05,2.54313]
[1777745726686,37.43,78312.17,0.0,0.97949,3e-05,2.54292]
[1777745731804,37.43,78312.14,0.0,0.97952,3e-05,2.53961]
[1777745741875,37.42,78312.14,0.0,0.97952,3e-05,2.53861]
[1777745746909,37.42,78312.19,0.0,0.97953,3e-05,2.53798]
[1777745750538,37.42,78314.18,0.0,0.97958,3e-05,2.53247]
[1777745750580,37.42,78314.18,0.0,0.97958,3e-05,2.53247]
[1777745750752,37.42,78314.18,0.0,0.97958,3e-05,2.53247]
[1777745750639,37.42,78314.73,0.0,0.9796,3e-05,2.53083]
[1777745750833,37.42,78314.73,0.0,0.9796,3e-05,2.53083]
[1777745756980,37.42,78314.91,0.0,0.97961,3e-05,2.5298]
[1777745760001,37.42,78317.89,0.0,0.97969,3e-05,2.52161]
[1777745760870,37.42,78317.89,0.0,0.97969,3e-05,2.52161]
[1777745761083,37.42,78317.89,0.0,0.97969,3e-05,2.52161]
[1777745761128,37.42,78317.89,0.0,0.97969,3e-05,2.52161]
[1777745761334,37.42,78317.89,0.0,0.97969,3e-05,2.52161]
[1777745761435,37.42,78318.39,0.0,0.9797,3e-05,2.52012]
[1777745767049,37.42,78318.57,0.0,0.97971,3e-05,2.51929]
[1777745772085,37.41,78318.41,0.0,0.97971,3e-05,2.51939]
[1777745777964,37.41,78318.37,0.0,0.97971,3e-05,2.51943]
[1777745778082,37.41,78318.37,0.0,0.97971,3e-05,2.51943]
[1777745785405,37.41,78318.34,0.0,0.97971,3e-05,2.51884]
[1777745791166,37.41,78318.42,0.0,0.97972,3e-05,2.51825]
[1777745791328,37.41,78318.42,0.0,0.97972,3e-05,2.51825]
[1777745791429,37.41,78318.76,0.0,0.97975,3e-05,2.51443]
[1777745796700,37.41,78319.14,0.0,0.97976,3e-05,2.51325]
[1777745796839,37.41,78319.11,0.0,0.97976,3e-05,2.51328]
[1777745798266,37.41,78323.78,0.0,0.97988,3e-05,2.50086]
[1777745803302,37.41,78325.78,0.0,0.97993,3e-05,2.49551]
[1777745807062,37.41,78325.11,0.0,0.97992,3e-05,2.49721]
[1777745807082,37.41,78325.11,0.0,0.97992,3e-05,2.49721]
[1777745807430,37.41,78325.11,0.0,0.97992,3e-05,2.49721]
[1777745807581,37.41,78325.11,0.0,0.97992,3e-05,2.49721]
[1777745807682,37.41,78325.11,0.0,0.97992,3e-05,2.49719]
[1777745813372,37.41,78325.37,0.0,0.97992,3e-05,2.49637]
[1777745818407,37.41,78324.64,0.0,0.97991,3e-05,2.49818]
[1777745819701,37.41,78324.64,0.0,0.97991,3e-05,2.49818]
[1777745819802,37.41,78324.64,0.0,0.97991,3e-05,2.49815]
[1777745819838,37.41,78324.64,0.0,0.97991,3e-05,2.49815]
[1777745819934,37.41,78324.64,0.0,0.97991,3e-05,2.49815]
[1777745820080,37.41,78324.64,0.0,0.97991,3e-05,2.49815]
[1777745824449,37.41,78324.9,0.0,0.97992,3e-05,2.49732]
[1777745831498,37.41,78325.81,0.0,0.97994,3e-05,2.49473]
[1777745836533,37.41,78325.74,0.0,0.97994,3e-05,2.49477]
[1777745843582,37.41,78325.6,0.0,0.97994,3e-05,2.49492]
[1777745853651,37.4,78325.6,0.0,0.97996,3e-05,2.49176]
[1777745858687,37.4,78325.67,0.0,0.97997,3e-05,2.49144]
[1777745863057,37.4,78326.24,0.0,0.97998,3e-05,2.48986]
[1777745863077,37.4,78326.24,0.0,0.97998,3e-05,2.48986]
[1777745863350,37.4,78326.24,0.0,0.97998,3e-05,2.48986]
[1777745863579,37.4,78326.24,0.0,0.97998,3e-05,2.48986]
[1777745863680,37.4,78326.24,0.0,0.97998,3e-05,2.48981]
[1777745871777,37.4,78325.83,0.0,0.97997,3e-05,2.49068]
[1777745872377,37.4,78325.83,0.0,0.97997,3e-05,2.49068]
[1777745872583,37.4,78325.83,0.0,0.97997,3e-05,2.49068]
[1777745872782,37.4,78325.83,0.0,0.97997,3e-05,2.49068]
[1777745872832,37.4,78325.83,0.0,0.97997,3e-05,2.49068]
[1777745872814,37.4,78325.83,0.0,0.97997,3e-05,2.49066]
[1777745875806,37.4,78334.77,0.0,0.9802,2e-05,2.46716]
[1777745876530,37.4,78334.77,0.0,0.9802,2e-05,2.46716]
[1777745876580,37.4,78334.77,0.0,0.9802,2e-05,2.46716]
[1777745876799,37.4,78334.77,0.0,0.9802,2e-05,2.46716]
[1777745876841,37.4,78334.77,0.0,0.9802,2e-05,2.46716]
[1777745876813,37.4,78336.24,0.0,0.98024,2e-05,2.46334]
[1777745878828,37.4,78338.99,0.0,0.9803,2e-05,2.45653]
[1777745883862,37.41,78339.69,0.0,0.9803,2e-05,2.45614]
[1777745888897,37.41,78341.08,0.0,0.98033,2e-05,2.45389]
[1777745890042,37.41,78341.08,0.0,0.98033,2e-05,2.45389]
[1777745890077,37.41,78341.08,0.0,0.98033,2e-05,2.45389]
[1777745890756,37.41,78341.08,0.0,0.98033,2e-05,2.45389]
[1777745890830,37.41,78341.08,0.0,0.98033,2e-05,2.45389]
[1777745890851,37.42,78340.99,0.0,0.98032,2e-05,2.45448]
[1777745893933,37.42,78338.24,0.0,0.98025,2e-05,2.4621]
[1777745898867,37.42,78338.74,0.0,0.98026,2e-05,2.46084]
[1777745899079,37.42,78338.74,0.0,0.98026,2e-05,2.46084]
[1777745899214,37.42,78338.74,0.0,0.98026,2e-05,2.46084]
[1777745899335,37.42,78338.74,0.0,0.98026,2e-05,2.46084]
[1777745899433,37.42,78339.14,0.0,0.98027,2e-05,2.45988]
[1777745905010,37.42,78340.36,0.0,0.9803,2e-05,2.45683]
[1777745907054,37.42,78340.54,0.0,0.9803,2e-05,2.45639]
[1777745907081,37.42,78340.54,0.0,0.9803,2e-05,2.45639]
[1777745907550,37.42,78340.54,0.0,0.9803,2e-05,2.45639]
[1777745907585,37.42,78340.54,0.0,0.9803,2e-05,2.45639]
[1777745907686,37.42,78340.97,0.0,0.98031,2e-05,2.45534]
[1777745910045,37.42,78344.19,0.0,0.98039,2e-05,2.44704]
[1777745914073,37.42,78352.29,0.0,0.9806,2e-05,2.42452]
[1777745915512,37.42,78352.29,0.0,0.9806,2e-05,2.42452]
[1777745915581,37.42,78352.29,0.0,0.9806,2e-05,2.42452]
[1777745915669,37.42,78357.22,0.0,0.98072,2e-05,2.41205]
[1777745916088,37.42,78357.22,0.0,0.98072,2e-05,2.41205]
[1777745916334,37.42,78357.22,0.0,0.98072,2e-05,2.41205]
[1777745918101,37.43,78363.23,0.0,0.98085,2e-05,2.39879]
[1777745919852,37.43,78363.23,0.0,0.98085,2e-05,2.39879]
[1777745920084,37.43,78363.72,0.0,0.98086,2e-05,2.39767]
[1777745920178,37.43,78363.72,0.0,0.98086,2e-05,2.3978]
[1777745922826,37.43,78363.9,0.0,0.98086,2e-05,2.39747]
[1777745923078,37.43,78364.88,0.0,0.98088,2e-05,2.39524]
[1777745925150,37.43,78372.12,0.0,0.98105,2e-05,2.3771]
[1777745930185,37.44,78372.05,0.0,0.98104,2e-05,2.37809]
[1777745933927,37.44,78372.12,0.0,0.98104,2e-05,2.37823]
[1777745934081,37.44,78372.05,0.0,0.98104,2e-05,2.37873]
[1777745934574,37.44,78372.05,0.0,0.98104,2e-05,2.37873]
[1777745934832,37.44,78372.05,0.0,0.98104,2e-05,2.37873]
[1777745934910,37.44,78372.09,0.0,0.98104,2e-05,2.37879]
[1777745940255,37.44,78371.66,0.0,0.98102,2e-05,2.38066]
[1777745950325,37.45,78371.47,0.0,0.981,2e-05,2.38283]
[1777745955360,37.45,78372.32,0.0,0.98101,2e-05,2.38146]
[1777745960396,37.46,78373.08,0.0,0.98102,2e-05,2.38033]
[1777745962575,37.46,78373.5,0.0,0.98103,2e-05,2.37943]
[1777745962826,37.46,78373.5,0.0,0.98103,2e-05,2.37943]
[1777745962927,37.46,78373.5,0.0,0.98103,2e-05,2.37959]
[1777745963495,37.46,78373.5,0.0,0.98103,2e-05,2.37959]
[1777745963577,37.46,78373.5,0.0,0.98103,2e-05,2.37959]
[1777745969289,37.46,78373.19,0.0,0.98101,2e-05,2.38134]
[1777745969333,37.46,78373.19,0.0,0.98101,2e-05,2.38134]
[1777745969457,37.46,78368.91,0.0,0.98091,2e-05,2.39237]
[1777745970160,37.46,78368.91,0.0,0.98091,2e-05,2.39237]
[1777745970332,37.46,78368.91,0.0,0.98091,2e-05,2.39237]
[1777745970471,37.46,78366.29,0.0,0.98084,2e-05,2.39919]
[1777745972308,37.46,78366.22,0.0,0.98086,2e-05,2.39671]
[1777745972329,37.46,78366.22,0.0,0.98086,2e-05,2.39671]
[1777745972485,37.46,78363.16,0.0,0.98079,2e-05,2.40465]
[1777745973079,37.46,78363.16,0.0,0.98079,2e-05,2.40465]
[1777745973492,37.46,78360.16,0.0,0.98071,2e-05,2.41245]
[1777745975583,37.46,78359.26,0.0,0.98069,2e-05,2.41486]
[1777745981547,37.47,78359.23,0.0,0.98068,2e-05,2.41563]
[1777745982068,37.47,78359.23,0.0,0.98068,2e-05,2.41563]
[1777745982079,37.47,78359.23,0.0,0.98068,2e-05,2.41563]
[1777745987589,37.47,78359.3,0.0,0.98068,2e-05,2.41608]
[1777745990331,37.47,78359.76,0.0,0.98069,2e-05,2.41512]
[1777745990574,37.47,78359.76,0.0,0.98069,2e-05,2.41512]
[1777745990829,37.47,78359.76,0.0,0.98069,2e-05,2.41512]
[1777745990837,37.47,78359.43,0.0,0.98068,2e-05,2.41607]
[1777745996490,37.47,78361.19,0.0,0.98072,2e-05,2.41209]
[1777745996579,37.47,78361.19,0.0,0.98072,2e-05,2.41209]
[1777745996653,37.47,78361.29,0.0,0.98072,2e-05,2.41195]
[1777746000545,37.47,78363.51,0.0,0.98077,2e-05,2.40661]
[1777746000578,37.47,78363.51,0.0,0.98077,2e-05,2.40661]
[1777746010751,37.48,78363.83,0.0,0.98076,2e-05,2.40711]
[1777746011888,37.48,78363.83,0.0,0.98076,2e-05,2.40711]
[1777746012077,37.48,78363.83,0.0,0.98076,2e-05,2.40722]
[1777746014644,37.48,78363.83,0.0,0.98076,2e-05,2.40744]
[1777746014829,37.48,78363.83,0.0,0.98076,2e-05,2.40744]
[1777746014930,37.48,78363.83,0.0,0.98076,2e-05,2.40756]
[1777746023123,37.48,78363.83,0.0,0.98076,2e-05,2.40756]
[1777746023327,37.48,78363.83,0.0,0.98076,2e-05,2.40756]
[1777746031904,37.49,78363.87,0.0,0.98076,2e-05,2.4065]
[1777746037946,37.49,78363.55,0.0,0.98075,2e-05,2.40796]
[1777746040710,37.49,78363.55,0.0,0.98075,2e-05,2.40796]
[1777746040830,37.49,78363.55,0.0,0.98075,2e-05,2.40796]
[1777746040915,37.49,78363.55,0.0,0.98075,2e-05,2.40828]
[1777746045820,37.49,78363.55,0.0,0.98075,2e-05,2.40828]
[1777746045828,37.49,78363.55,0.0,0.98075,2e-05,2.40828]
[1777746048016,37.49,78371.17,0.0,0.98093,2e-05,2.38961]
[1777746048724,37.49,78371.17,0.0,0.98093,2e-05,2.38961]
[1777746048827,37.49,78371.17,0.0,0.98093,2e-05,2.38961]
[1777746049357,37.49,78371.11,0.0,0.98092,2e-05,2.38989]
[1777746049581,37.49,78371.11,0.0,0.98092,2e-05,2.38989]
[1777746050032,37.49,78371.21,0.0,0.98092,2e-05,2.38977]
[1777746054976,37.5,78371.15,0.0,0.98092,2e-05,2.39044]
[1777746055077,37.5,78371.15,0.0,0.98092,2e-05,2.39044]
[1777746061557,37.5,78373.24,0.0,0.98096,2e-05,2.38578]
[1777746061575,37.5,78373.24,0.0,0.98096,2e-05,2.38578]
[1777746063677,37.5,78375.64,0.0,0.98102,2e-05,2.38011]
[1777746063833,37.5,78375.64,0.0,0.98102,2e-05,2.38011]
[1777746063884,37.5,78375.68,0.0,0.98101,2e-05,2.3803]
[1777746070862,37.5,78375.99,0.0,0.98102,2e-05,2.37995]
[1777746071179,37.5,78380.41,0.0,0.98112,2e-05,2.36937]
[1777746072341,37.5,78380.41,0.0,0.98112,2e-05,2.36937]
[1777746078242,37.51,78386.53,0.0,0.98125,2e-05,2.35522]
[1777746081440,37.51,78387.59,0.0,0.98127,2e-05,2.35297]
[1777746081581,37.51,78387.59,0.0,0.98127,2e-05,2.35297]
[1777746082052,37.51,78387.62,0.0,0.98127,2e-05,2.35331]
[1777746082178,37.51,78387.62,0.0,0.98127,2e-05,2.35331]
[1777746082328,37.51,78387.62,0.0,0.98127,2e-05,2.35331]
[1777746093832,37.52,78388.26,0.0,0.98127,2e-05,2.35316]
[1777746094082,37.52,78388.26,0.0,0.98127,2e-05,2.35316]
[1777746093860,37.52,78388.27,0.0,0.98128,2e-05,2.35142]
[1777746094330,37.52,78388.27,0.0,0.98128,2e-05,2.35142]
[1777746102412,37.53,78388.32,0.0,0.98127,2e-05,2.35297]
[1777746106440,37.53,78384.34,0.0,0.98117,2e-05,2.3638]
[1777746108652,37.53,78384.39,0.0,0.98117,2e-05,2.36388]
[1777746108833,37.53,78384.39,0.0,0.98117,2e-05,2.36388]
[1777746109006,37.53,78384.39,0.0,0.98117,2e-05,2.36388]
[1777746109079,37.53,78384.39,0.0,0.98117,2e-05,2.36388]
[1777746109052,37.53,78383.48,0.0,0.98114,2e-05,2.36654]
[1777746114496,37.54,78381.94,0.0,0.98109,2e-05,2.37148]
[1777746118038,37.54,78381.42,0.0,0.98108,2e-05,2.37314]
[1777746118077,37.54,78381.42,0.0,0.98108,2e-05,2.37314]
[1777746118092,37.54,78381.42,0.0,0.98108,2e-05,2.37314]
[1777746118139,37.54,78381.38,0.0,0.98108,2e-05,2.3734]
[1777746118335,37.54,78381.38,0.0,0.98108,2e-05,2.3734]
[1777746120538,37.54,78373.15,0.0,0.98087,2e-05,2.39475]
[1777746122552,37.55,78369.9,0.0,0.98078,2e-05,2.40442]
[1777746124350,37.55,78369.5,0.0,0.98077,2e-05,2.40555]
[1777746124580,37.55,78369.5,0.0,0.98077,2e-05,2.40555]
[1777746125044,37.55,78369.5,0.0,0.98077,2e-05,2.40555]
[1777746125078,37.55,78369.5,0.0,0.98077,2e-05,2.40555]
[1777746125145,37.55,78369.47,0.0,0.98077,2e-05,2.40574]
[1777746136650,37.55,78369.85,0.0,0.98076,2e-05,2.40622]
[1777746140425,37.55,78369.88,0.0,0.98076,2e-05,2.4064]
[1777746140579,37.55,78369.88,0.0,0.98076,2e-05,2.4064]
[1777746140617,37.55,78369.88,0.0,0.98076,2e-05,2.4064]
[1777746140832,37.55,78369.88,0.0,0.98076,2e-05,2.4064]
[1777746140933,37.55,78370.39,0.0,0.98077,2e-05,2.40537]
[1777746141685,37.55,78378.63,0.0,0.98097,2e-05,2.38456]
[1777746143699,37.56,78379.16,0.0,0.98098,2e-05,2.38355]
[1777746148734,37.56,78379.36,0.0,0.98098,2e-05,2.38387]
[1777746151276,37.56,78379.36,0.0,0.98097,2e-05,2.38418]
[1777746151333,37.56,78379.36,0.0,0.98097,2e-05,2.38418]
[1777746151527,37.56,78379.36,0.0,0.98097,2e-05,2.38418]
[1777746151579,37.56,78379.36,0.0,0.98097,2e-05,2.38418]
[1777746151678,37.56,78379.36,0.0,0.98099,2e-05,2.38157]
[1777746158804,37.56,78379.76,0.0,0.98099,2e-05,2.3817]
[1777746164847,37.57,78380.06,0.0,0.98099,2e-05,2.38192]
[1777746166211,37.57,78380.06,0.0,0.98099,2e-05,2.38192]
[1777746166340,37.57,78380.06,0.0,0.98099,2e-05,2.38192]
[1777746166455,37.57,78380.06,0.0,0.98099,2e-05,2.38192]
[1777746166579,37.57,78380.06,0.0,0.98099,2e-05,2.38192]
[1777746166681,37.57,78380.06,0.0,0.98099,2e-05,2.38225]
[1777746171896,37.57,78380.14,0.0,0.98098,2e-05,2.38287]
[1777746176931,37.58,78380.23,0.0,0.98098,2e-05,2.38346]
[1777746185994,37.58,78381.2,0.0,0.98099,2e-05,2.38247]
[1777746188989,37.58,78381.47,0.0,0.98099,2e-05,2.38195]
[1777746189080,37.58,78381.47,0.0,0.98099,2e-05,2.38195]
[1777746189088,37.58,78381.47,0.0,0.98099,2e-05,2.38228]
[1777746189281,37.58,78381.47,0.0,0.98099,2e-05,2.38228]
[1777746189331,37.58,78381.47,0.0,0.98099,2e-05,2.38228]
[1777746199087,37.59,78381.47,0.0,0.98097,2e-05,2.38392]
[1777746204345,37.59,78381.47,0.0,0.98097,2e-05,2.38441]
[1777746204578,37.59,78381.47,0.0,0.98097,2e-05,2.38441]
[1777746204705,37.59,78381.47,0.0,0.98097,2e-05,2.38441]
[1777746204830,37.59,78381.47,0.0,0.98097,2e-05,2.38441]
[1777746204932,37.59,78381.47,0.0,0.98096,2e-05,2.38489]
[1777746210164,37.59,78381.66,0.0,0.98096,2e-05,2.38521]
[1777746212190,37.59,78381.66,0.0,0.98096,2e-05,2.38521]
[1777746212335,37.59,78381.66,0.0,0.98096,2e-05,2.38521]
[1777746212425,37.59,78381.66,0.0,0.98096,2e-05,2.38521]
[1777746212578,37.59,78381.66,0.0,0.98096,2e-05,2.38521]
[1777746212678,37.6,78381.66,0.0,0.98098,2e-05,2.38289]
[1777746220234,37.6,78381.53,0.0,0.98096,2e-05,2.3843]
[1777746226276,37.6,78381.54,0.0,0.98095,2e-05,2.3852]
[1777746230403,37.6,78381.58,0.0,0.98095,2e-05,2.38525]
[1777746230578,37.6,78381.58,0.0,0.98095,2e-05,2.38525]
[1777746230833,37.6,78381.58,0.0,0.98095,2e-05,2.38525]
[1777746230934,37.61,78382.13,0.0,0.98096,2e-05,2.38447]
[1777746239378,37.61,78381.86,0.0,0.98094,2e-05,2.38638]
[1777746242518,37.61,78381.1,0.0,0.98092,2e-05,2.3886]
[1777746242584,37.61,78381.1,0.0,0.98092,2e-05,2.3886]
[1777746242756,37.61,78381.1,0.0,0.98092,2e-05,2.3886]
[1777746242830,37.61,78381.1,0.0,0.98092,2e-05,2.3886]
[1777746242929,37.61,78381.09,0.0,0.98092,2e-05,2.38892]
[1777746248440,37.62,78381.2,0.0,0.98092,2e-05,2.38938]
[1777746255490,37.62,78381.62,0.0,0.98092,2e-05,2.38934]
[1777746258070,37.62,78381.59,0.0,0.98091,2e-05,2.38957]
[1777746258083,37.62,78381.32,0.0,0.9809,2e-05,2.39055]
[1777746258328,37.62,78381.32,0.0,0.9809,2e-05,2.39055]
[1777746258347,37.62,78381.32,0.0,0.9809,2e-05,2.39055]
[1777746258581,37.62,78381.32,0.0,0.9809,2e-05,2.39055]
[1777746265560,37.63,78381.38,0.0,0.9809,2e-05,2.39142]
[1777746273859,37.63,78381.38,0.0,0.9809,2e-05,2.39142]
[1777746274078,37.63,78381.38,0.0,0.9809,2e-05,2.39142]
[1777746274177,37.63,78381.38,0.0,0.9809,2e-05,2.38995]
[1777746274335,37.63,78381.38,0.0,0.9809,2e-05,2.38995]
[1777746278651,37.63,78375.38,0.0,0.98075,2e-05,2.40576]
[1777746279658,37.63,78367.53,0.0,0.98056,2e-05,2.42596]
[1777746281070,37.63,78367.53,0.0,0.98056,2e-05,2.42596]
[1777746281080,37.63,78367.53,0.0,0.98056,2e-05,2.42596]
[1777746281237,37.63,78367.53,0.0,0.98056,2e-05,2.42596]
[1777746281172,37.63,78366.76,0.0,0.98054,2e-05,2.42814]
[1777746281329,37.63,78366.76,0.0,0.98054,2e-05,2.42814]
[1777746287714,37.64,78366.37,0.0,0.98053,2e-05,2.4297]
[1777746288508,37.64,78366.37,0.0,0.98053,2e-05,2.4297]
[1777746288581,37.64,78366.37,0.0,0.98053,2e-05,2.4297]
[1777746292749,37.64,78363.32,0.0,0.98045,2e-05,2.43791]
[1777746295507,37.64,78362.88,0.0,0.98044,2e-05,2.4391]
[1777746295581,37.64,78362.88,0.0,0.98044,2e-05,2.4391]
[1777746295651,37.64,78362.88,0.0,0.98044,2e-05,2.4391]
[1777746295832,37.64,78362.88,0.0,0.98044,2e-05,2.4391]
[1777746295878,37.64,78363.31,0.0,0.98045,2e-05,2.43811]
[1777746302819,37.64,78363.65,0.0,0.98045,2e-05,2.43764]
[1777746305546,37.64,78363.64,0.0,0.98045,2e-05,2.43779]
[1777746305583,37.64,78363.64,0.0,0.98045,2e-05,2.43779]
[1777746305793,37.64,78363.64,0.0,0.98045,2e-05,2.43779]
[1777746305830,37.64,78363.64,0.0,0.98045,2e-05,2.43779]
[1777746305851,37.64,78363.64,0.0,0.98045,2e-05,2.43784]
[1777746313896,37.64,78362.31,0.0,0.98041,2e-05,2.4417]
[1777746316404,37.64,78362.31,0.0,0.98041,2e-05,2.4417]
[1777746316579,37.64,78362.31,0.0,0.98041,2e-05,2.4417]
[1777746316775,37.64,78362.31,0.0,0.98041,2e-05,2.4417]
[1777746316831,37.64,78362.31,0.0,0.98041,2e-05,2.4417]
[1777746316930,37.64,78362.31,0.0,0.98041,2e-05,2.4418]
[1777746323966,37.64,78362.12,0.0,0.9804,2e-05,2.44253]
[1777746330265,37.64,78362.12,0.0,0.9804,2e-05,2.44253]
[1777746330337,37.64,78362.12,0.0,0.9804,2e-05,2.44253]
[1777746330350,37.64,78362.12,0.0,0.9804,2e-05,2.44268]
[1777746330456,37.64,78362.12,0.0,0.9804,2e-05,2.44268]
[1777746330578,37.64,78362.12,0.0,0.9804,2e-05,2.44268]
[1777746334036,37.64,78366.44,0.0,0.98053,2e-05,2.42889]
[1777746336999,37.64,78365.8,0.0,0.98051,2e-05,2.43061]
[1777746337052,37.64,78365.8,0.0,0.98051,2e-05,2.43061]
[1777746337081,37.64,78365.8,0.0,0.98051,2e-05,2.43061]
[1777746337090,37.65,78366.12,0.0,0.98052,2e-05,2.43014]
[1777746339071,37.65,78371.52,0.0,0.98065,2e-05,2.4164]
[1777746347051,37.65,78371.56,0.0,0.98065,2e-05,2.41642]
[1777746347077,37.65,78371.56,0.0,0.98065,2e-05,2.41642]
[1777746347096,37.65,78371.56,0.0,0.98065,2e-05,2.41642]
[1777746347325,37.65,78371.56,0.0,0.98065,2e-05,2.41642]
[1777746347152,37.65,78371.56,0.0,0.98064,2e-05,2.41677]
[1777746352162,37.65,78371.14,0.0,0.98063,2e-05,2.41813]
[1777746358204,37.65,78369.75,0.0,0.98059,2e-05,2.42199]
[1777746359355,37.65,78369.75,0.0,0.98059,2e-05,2.42199]
[1777746359425,37.65,78369.75,0.0,0.98059,2e-05,2.42199]
[1777746359587,37.65,78369.75,0.0,0.98059,2e-05,2.42199]
[1777746359652,37.65,78369.75,0.0,0.98059,2e-05,2.42204]
[1777746371295,37.65,78370.33,0.0,0.9806,2e-05,2.42117]
[1777746373297,37.65,78370.22,0.0,0.9806,2e-05,2.4215]
[1777746373334,37.65,78370.22,0.0,0.9806,2e-05,2.4215]
[1777746379034,37.65,78370.22,0.0,0.9806,2e-05,2.42155]
[1777746382071,37.65,78370.85,0.0,0.98061,2e-05,2.42036]
[1777746382084,37.65,78370.85,0.0,0.98061,2e-05,2.42036]
[1777746382372,37.65,78370.85,0.0,0.98061,2e-05,2.42036]
[1777746382373,37.65,78370.85,0.0,0.98061,2e-05,2.42042]
[1777746382581,37.65,78370.85,0.0,0.98061,2e-05,2.42042]
[1777746392442,37.66,78370.83,0.0,0.98063,2e-05,2.41821]
[1777746398106,37.66,78370.83,0.0,0.98063,2e-05,2.41821]
[1777746398286,37.66,78370.83,0.0,0.98063,2e-05,2.41821]
[1777746398326,37.66,78370.83,0.0,0.98063,2e-05,2.41821]
[1777746398383,37.66,78370.83,0.0,0.98062,2e-05,2.41855]
[1777746404526,37.66,78370.62,0.0,0.98061,2e-05,2.41942]
[1777746409561,37.66,78370.61,0.0,0.98061,2e-05,2.41972]
[1777746415276,37.66,78370.64,0.0,0.98061,2e-05,2.4197]
[1777746415328,37.66,78370.64,0.0,0.98061,2e-05,2.4197]
[1777746415406,37.66,78370.64,0.0,0.98061,2e-05,2.4197]
[1777746415377,37.66,78370.64,0.0,0.98061,2e-05,2.41996]
[1777746415588,37.66,78370.64,0.0,0.98061,2e-05,2.41996]
[1777746421645,37.66,78368.62,0.0,0.98056,2e-05,2.42542]
[1777746424078,37.66,78367.99,0.0,0.98054,2e-05,2.42708]
[1777746424327,37.66,78367.99,0.0,0.98054,2e-05,2.42708]
[1777746424413,37.66,78368.1,0.0,0.98054,2e-05,2.42688]
[1777746424645,37.66,78368.1,0.0,0.98054,2e-05,2.42688]
[1777746424831,37.66,78368.1,0.0,0.98054,2e-05,2.42688]
[1777746430708,37.66,78367.06,0.0,0.98052,2e-05,2.42977]
[1777746431731,37.66,78367.06,0.0,0.98052,2e-05,2.42977]
[1777746431835,37.66,78367.06,0.0,0.98052,2e-05,2.42977]
[1777746438764,37.66,78367.24,0.0,0.98052,2e-05,2.42962]
[1777746442421,37.66,78367.24,0.0,0.98052,2e-05,2.42962]
[1777746442428,37.67,78367.24,0.0,0.98052,2e-05,2.42979]
[1777746442577,37.67,78367.24,0.0,0.98052,2e-05,2.42979]
[1777746448834,37.67,78367.24,0.0,0.98051,2e-05,2.43009]
[1777746450031,37.67,78367.24,0.0,0.98051,2e-05,2.43009]
[1777746450081,37.67,78367.24,0.0,0.98051,2e-05,2.43009]
[1777746455886,37.67,78367.27,0.0,0.98053,2e-05,2.42752]
[1777746461082,37.67,78367.73,0.0,0.98054,2e-05,2.4265]
[1777746461329,37.67,78367.73,0.0,0.98054,2e-05,2.4265]
[1777746461425,37.67,78367.73,0.0,0.98054,2e-05,2.42661]
[1777746461581,37.67,78367.73,0.0,0.98054,2e-05,2.42661]
[1777746466963,37.67,78366.72,0.0,0.98051,2e-05,2.4295]
[1777746471998,37.67,78368.38,0.0,0.98055,2e-05,2.42548]
[1777746473527,37.67,78369.29,0.0,0.98057,2e-05,2.42321]
[1777746473579,37.67,78369.29,0.0,0.98057,2e-05,2.42321]
[1777746473927,37.67,78369.29,0.0,0.98057,2e-05,2.42321]
[1777746474084,37.67,78369.29,0.0,0.98057,2e-05,2.42321]
[1777746474180,37.67,78369.47,0.0,0.98058,2e-05,2.4228]
[1777746480054,37.67,78369.74,0.0,0.98058,2e-05,2.42244]
[1777746485089,37.67,78369.74,0.0,0.98058,2e-05,2.42272]
[1777746490123,37.67,78369.96,0.0,0.98058,2e-05,2.42242]
[1777746491956,37.67,78369.96,0.0,0.98058,2e-05,2.42242]
[1777746492086,37.67,78369.96,0.0,0.98058,2e-05,2.42242]
[1777746492395,37.67,78369.96,0.0,0.98058,2e-05,2.42242]
[1777746492433,37.67,78369.96,0.0,0.98058,2e-05,2.42252]
[1777746492580,37.67,78369.96,0.0,0.98058,2e-05,2.42252]
[1777746498180,37.68,78368.01,0.0,0.98053,2e-05,2.42812]
[1777746509731,37.68,78368.04,0.0,0.98053,2e-05,2.4282]
[1777746509831,37.68,78368.04,0.0,0.98053,2e-05,2.4282]
[1777746510251,37.68,78368.04,0.0,0.98053,2e-05,2.4282]
[1777746510331,37.68,78368.04,0.0,0.98053,2e-05,2.4282]
[1777746510398,37.68,78368.04,0.0,0.98052,2e-05,2.42849]
[1777746519406,37.68,78367.74,0.0,0.98054,2e-05,2.42663]
[1777746525369,37.68,78367.74,0.0,0.98053,2e-05,2.42698]
[1777746531410,37.68,78367.79,0.0,0.98053,2e-05,2.42706]
[1777746538460,37.68,78367.98,0.0,0.98053,2e-05,2.42681]
[1777746540338,37.68,78368.88,0.0,0.98056,2e-05,2.42454]
[1777746540475,37.68,78368.94,0.0,0.98056,2e-05,2.42443]
[1777746540578,37.68,78368.94,0.0,0.98056,2e-05,2.42443]
[1777746541020,37.68,78368.94,0.0,0.98056,2e-05,2.42443]
[1777746541078,37.68,78368.94,0.0,0.98056,2e-05,2.42443]
[1777746541482,37.68,78370.24,0.0,0.98059,2e-05,2.42114]
[1777746546517,37.68,78370.11,0.0,0.98058,2e-05,2.42169]
[1777746551552,37.68,78369.45,0.0,0.98056,2e-05,2.42358]
[1777746552000,37.68,78369.45,0.0,0.98056,2e-05,2.42358]
[1777746552079,37.68,78369.45,0.0,0.98056,2e-05,2.42358]
[1777746552559,37.68,78370.09,0.0,0.98058,2e-05,2.42198]
[1777746552678,37.68,78370.09,0.0,0.98058,2e-05,2.42198]
[1777746552831,37.68,78370.09,0.0,0.98058,2e-05,2.42198]
[1777746558601,37.68,78370.61,0.0,0.98059,2e-05,2.42088]
[1777746566657,37.69,78370.41,0.0,0.98058,2e-05,2.4217]
[1777746575719,37.69,78370.41,0.0,0.9806,2e-05,2.41924]
[1777746580755,37.69,78370.6,0.0,0.9806,2e-05,2.41896]
[1777746581875,37.69,78370.6,0.0,0.9806,2e-05,2.41896]
[1777746582003,37.69,78370.6,0.0,0.9806,2e-05,2.41896]
[1777746582056,37.69,78372.07,0.0,0.98064,2e-05,2.41531]
[1777746582980,37.69,78372.07,0.0,0.98064,2e-05,2.41531]
[1777746583084,37.69,78372.07,0.0,0.98064,2e-05,2.41531]
[1777746583162,37.69,78381.96,0.0,0.98088,2e-05,2.39027]
[1777746583776,37.69,78386.42,0.0,0.98098,2e-05,2.37899]
[1777746592839,37.69,78387.33,0.0,0.981,2e-05,2.37782]
[1777746600895,37.7,78387.04,0.0,0.98098,2e-05,2.37958]
[1777746602696,37.7,78386.96,0.0,0.98098,2e-05,2.37991]
[1777746602829,37.7,78386.96,0.0,0.98098,2e-05,2.37991]
[1777746603426,37.7,78386.96,0.0,0.98098,2e-05,2.37991]
[1777746603584,37.7,78386.96,0.0,0.98098,2e-05,2.37991]
[1777746603537,37.7,78386.96,0.0,0.98097,2e-05,2.38017]
[1777746609959,37.7,78387.0,0.0,0.98097,2e-05,2.38084]
[1777746617107,37.7,78387.0,0.0,0.98097,2e-05,2.38084]
[1777746617328,37.7,78387.0,0.0,0.98097,2e-05,2.38084]
[1777746617644,37.7,78387.0,0.0,0.98097,2e-05,2.38084]
[1777746617429,37.7,78386.92,0.0,0.98096,2e-05,2.38207]
[1777746617832,37.7,78386.92,0.0,0.98096,2e-05,2.38207]
[1777746624057,37.71,78386.88,0.0,0.98095,2e-05,2.38309]
[1777746632113,37.71,78387.45,0.0,0.98097,2e-05,2.37991]
[1777746635205,37.71,78387.51,0.0,0.98097,2e-05,2.38003]
[1777746635327,37.71,78387.51,0.0,0.98097,2e-05,2.38003]
[1777746635430,37.71,78388.88,0.0,0.981,2e-05,2.37671]
[1777746636077,37.71,78388.88,0.0,0.981,2e-05,2.37671]
[1777746636330,37.71,78388.88,0.0,0.981,2e-05,2.37671]
[1777746642371,37.72,78390.05,0.0,0.98102,2e-05,2.3745]
[1777746642579,37.72,78390.05,0.0,0.98102,2e-05,2.3745]
[1777746642539,37.72,78390.48,0.0,0.98103,2e-05,2.3737]
[1777746643257,37.72,78390.48,0.0,0.98103,2e-05,2.3737]
[1777746643330,37.72,78390.48,0.0,0.98103,2e-05,2.3737]
[1777746643465,37.72,78391.79,0.0,0.98106,2e-05,2.37055]
[1777746648385,37.72,78392.57,0.0,0.98107,2e-05,2.36905]
[1777746648582,37.72,78392.57,0.0,0.98107,2e-05,2.36905]
[1777746648831,37.72,78392.64,0.0,0.98107,2e-05,2.36918]
[1777746649583,37.72,78392.64,0.0,0.98107,2e-05,2.36918]
[1777746649628,37.72,78392.64,0.0,0.98107,2e-05,2.36933]
[1777746649830,37.72,78392.64,0.0,0.98107,2e-05,2.36933]
[1777746655275,37.72,78392.75,0.0,0.98107,2e-05,2.36997]
[1777746656530,37.72,78392.75,0.0,0.98107,2e-05,2.36997]
[1777746656591,37.72,78392.75,0.0,0.98107,2e-05,2.36997]
[1777746669372,37.73,78392.92,0.0,0.98105,2e-05,2.37165]
[1777746674550,37.74,78392.71,0.0,0.98104,2e-05,2.37277]
[1777746675593,37.74,78392.67,0.0,0.98104,2e-05,2.37302]
[1777746675830,37.74,78392.78,0.0,0.98104,2e-05,2.37289]
[1777746678328,37.74,78392.82,0.0,0.98104,2e-05,2.37294]
[1777746678430,37.74,78392.82,0.0,0.98104,2e-05,2.37323]
[1777746685485,37.74,78392.86,0.0,0.98103,2e-05,2.37414]
[1777746695554,37.75,78392.86,0.0,0.98103,2e-05,2.3728]
[1777746702604,37.75,78392.95,0.0,0.98103,2e-05,2.37358]
[1777746711667,37.76,78393.33,0.0,0.98102,2e-05,2.37391]
[1777746716574,37.76,78394.5,0.0,0.98105,2e-05,2.37154]
[1777746716834,37.76,78394.5,0.0,0.98105,2e-05,2.37169]
[1777746717708,37.76,78401.29,0.0,0.98121,2e-05,2.35482]
[1777746718716,37.76,78413.68,0.0,0.9815,2e-05,2.32419]
[1777746719723,37.76,78413.46,0.0,0.98149,2e-05,2.32496]
[1777746720372,37.76,78413.46,0.0,0.98149,2e-05,2.32496]
[1777746720579,37.76,78413.46,0.0,0.98149,2e-05,2.32496]
[1777746720730,37.76,78413.74,0.0,0.98149,2e-05,2.32449]
[1777746726554,37.77,78414.85,0.0,0.98149,2e-05,2.32469]
[1777746726578,37.77,78414.85,0.0,0.98149,2e-05,2.32469]
[1777746729793,37.78,78423.93,0.0,0.98167,2e-05,2.30537]
[1777746730809,37.78,78423.93,0.0,0.98167,2e-05,2.30537]
[1777746730830,37.78,78423.93,0.0,0.98167,2e-05,2.30537]
[1777746730910,37.78,78429.75,0.0,0.98181,2e-05,2.29136]
[1777746733661,37.79,78430.4,0.0,0.98182,2e-05,2.29004]
[1777746733679,37.79,78430.22,0.0,0.98181,2e-05,2.29103]
[1777746733832,37.79,78430.22,0.0,0.98181,2e-05,2.29103]
[1777746734828,37.79,78433.79,0.0,0.98189,2e-05,2.28259]
[1777746735835,37.79,78437.22,0.0,0.98197,2e-05,2.27453]
[1777746738318,37.79,78437.88,0.0,0.98198,2e-05,2.27323]
[1777746738326,37.79,78437.88,0.0,0.98198,2e-05,2.27323]
[1777746739863,37.79,78434.31,0.0,0.98189,2e-05,2.28282]
[1777746744897,37.8,78434.29,0.0,0.98187,2e-05,2.28429]
[1777746749933,37.81,78433.52,0.0,0.98184,2e-05,2.28757]
[1777746754968,37.81,78433.62,0.0,0.98185,2e-05,2.286]
[1777746758223,37.81,78433.62,0.0,0.98185,2e-05,2.28655]
[1777746758327,37.81,78433.62,0.0,0.98185,2e-05,2.28655]
[1777746759370,37.81,78433.58,0.0,0.98184,2e-05,2.28719]
[1777746759582,37.81,78433.58,0.0,0.98184,2e-05,2.28719]
[1777746759680,37.82,78433.58,0.0,0.98184,2e-05,2.28746]
[1777746765038,37.82,78433.73,0.0,0.98183,2e-05,2.28843]
[1777746777122,37.83,78433.69,0.0,0.9818,2e-05,2.29168]
[1777746778178,37.83,78433.69,0.0,0.9818,2e-05,2.29168]
[1777746778328,37.83,78433.69,0.0,0.9818,2e-05,2.29168]
[1777746780329,37.84,78433.6,0.0,0.98179,2e-05,2.29242]
[1777746789205,37.85,78435.68,0.0,0.98181,2e-05,2.29019]
[1777746791646,37.85,78436.01,0.0,0.98182,2e-05,2.28964]
[1777746791691,37.85,78436.01,0.0,0.98182,2e-05,2.2899]
[1777746791835,37.85,78436.01,0.0,0.98182,2e-05,2.2899]
[1777746794337,37.85,78436.04,0.0,0.98181,2e-05,2.29034]
[1777746800283,37.89,78436.47,0.0,0.98173,2e-05,2.29971]
[1777746803458,37.89,78436.37,0.0,0.98172,2e-05,2.30042]
[1777746803590,37.89,78436.37,0.0,0.98172,2e-05,2.30042]
[1777746803813,37.89,78436.37,0.0,0.98172,2e-05,2.30042]
[1777746803833,37.89,78436.37,0.0,0.98172,2e-05,2.30042]
[1777746803681,37.89,78436.44,0.0,0.98172,2e-05,2.30048]
[1777746810353,37.9,78439.01,0.0,0.98176,2e-05,2.29582]
[1777746811360,37.9,78449.1,0.0,0.98201,2e-05,2.26882]
[1777746812367,37.9,78448.66,0.0,0.982,2e-05,2.27017]
[1777746815388,37.9,78444.56,0.0,0.9819,2e-05,2.28096]
[1777746816510,37.9,78444.56,0.0,0.9819,2e-05,2.28096]
[1777746816582,37.9,78444.56,0.0,0.9819,2e-05,2.28096]
[1777746816612,37.9,78444.68,0.0,0.9819,2e-05,2.28092]
[1777746817749,37.9,78444.68,0.0,0.9819,2e-05,2.28092]
[1777746817830,37.9,78444.68,0.0,0.9819,2e-05,2.28092]
[1777746823762,37.91,78444.87,0.0,0.98189,2e-05,2.28175]
[1777746829489,37.92,78444.89,0.0,0.98187,2e-05,2.28372]
[1777746834523,37.92,78444.23,0.0,0.98185,2e-05,2.28655]
[1777746841409,37.92,78444.23,0.0,0.98184,2e-05,2.28703]
[1777746841585,37.92,78444.23,0.0,0.98184,2e-05,2.28703]
[1777746841821,37.92,78444.23,0.0,0.98184,2e-05,2.28703]
[1777746841830,37.92,78444.23,0.0,0.98184,2e-05,2.28703]
[1777746841680,37.93,78444.83,0.0,0.98184,2e-05,2.28678]
[1777746847614,37.93,78444.51,0.0,0.98182,2e-05,2.28899]
[1777746852650,37.94,78444.35,0.0,0.98181,2e-05,2.29056]
[1777746854071,37.94,78443.95,0.0,0.9818,2e-05,2.29177]
[1777746854081,37.94,78443.95,0.0,0.9818,2e-05,2.29177]
[1777746854713,37.94,78443.95,0.0,0.9818,2e-05,2.29177]
[1777746854828,37.94,78443.95,0.0,0.9818,2e-05,2.29177]
[1777746854815,37.94,78443.99,0.0,0.9818,2e-05,2.2919]
[1777746856678,37.94,78439.98,0.0,0.9817,2e-05,2.30215]
[1777746858754,37.94,78437.24,0.0,0.98163,2e-05,2.30907]
[1777746858832,37.94,78437.24,0.0,0.98163,2e-05,2.30907]
[1777746858800,37.94,78437.14,0.0,0.98163,2e-05,2.30951]
[1777746859272,37.94,78437.14,0.0,0.98163,2e-05,2.30951]
[1777746859329,37.94,78437.14,0.0,0.98163,2e-05,2.30951]
[1777746864734,37.95,78435.02,0.0,0.98157,2e-05,2.3159]
[1777746869769,37.95,78435.05,0.0,0.98156,2e-05,2.31678]
[1777746875811,37.96,78435.25,0.0,0.98158,2e-05,2.31471]
[1777746878109,37.96,78435.25,0.0,0.98158,2e-05,2.31471]
[1777746878329,37.96,78435.25,0.0,0.98158,2e-05,2.31471]
[1777746878362,37.96,78435.25,0.0,0.98158,2e-05,2.31471]
[1777746878578,37.96,78435.25,0.0,0.98158,2e-05,2.31471]
[1777746878583,37.96,78435.25,0.0,0.98157,2e-05,2.31528]
[1777746885883,37.97,78435.88,0.0,0.98156,2e-05,2.31674]
[1777746891925,37.97,78435.51,0.0,0.98154,2e-05,2.31876]
[1777746892804,37.97,78435.51,0.0,0.98154,2e-05,2.31876]
[1777746892833,37.97,78435.51,0.0,0.98154,2e-05,2.31876]
[1777746892821,37.97,78435.51,0.0,0.98154,2e-05,2.31894]
[1777746893049,37.97,78435.51,0.0,0.98154,2e-05,2.31894]
[1777746893081,37.97,78435.51,0.0,0.98154,2e-05,2.31894]
[1777746898974,38.0,78435.66,0.0,0.98147,2e-05,2.32603]
[1777746901765,38.0,78435.91,0.0,0.98147,2e-05,2.32558]
[1777746901835,38.0,78435.91,0.0,0.98147,2e-05,2.32558]
[1777746901862,38.01,78436.82,0.0,0.98149,2e-05,2.3237]
[1777746902061,38.01,78436.82,0.0,0.98149,2e-05,2.3237]
[1777746902081,38.01,78436.82,0.0,0.98149,2e-05,2.3237]
[1777746912071,38.01,78436.79,0.0,0.98148,2e-05,2.32553]
[1777746917106,38.02,78436.62,0.0,0.98146,2e-05,2.32684]
[1777746919516,38.02,78436.62,0.0,0.98146,2e-05,2.32684]
[1777746919580,38.02,78436.62,0.0,0.98146,2e-05,2.32684]
[1777746919918,38.02,78436.62,0.0,0.98146,2e-05,2.32684]
[1777746919680,38.02,78436.62,0.0,0.98146,2e-05,2.32737]
[1777746920082,38.02,78436.62,0.0,0.98146,2e-05,2.32737]
[1777746925162,38.02,78435.66,0.0,0.98143,2e-05,2.33061]
[1777746932211,38.03,78435.52,0.0,0.98143,2e-05,2.32941]
[1777746938253,38.03,78435.59,0.0,0.98143,2e-05,2.33027]
[1777746942670,38.03,78436.47,0.0,0.98144,2e-05,2.32862]
[1777746942832,38.03,78436.47,0.0,0.98144,2e-05,2.32862]
[1777746942932,38.03,78436.57,0.0,0.98144,2e-05,2.32872]
[1777746943177,38.03,78436.57,0.0,0.98144,2e-05,2.32872]
[1777746943334,38.03,78436.57,0.0,0.98144,2e-05,2.32872]
[1777746949329,38.04,78436.37,0.0,0.98142,2e-05,2.33044]
[1777746954365,38.04,78436.11,0.0,0.98141,2e-05,2.33195]
[1777746955571,38.04,78436.11,0.0,0.98141,2e-05,2.33195]
[1777746955581,38.04,78436.11,0.0,0.98141,2e-05,2.33195]
[1777746955988,38.04,78436.11,0.0,0.98141,2e-05,2.33195]
[1777746955673,38.04,78436.14,0.0,0.98141,2e-05,2.33205]
[1777746956088,38.04,78436.14,0.0,0.98141,2e-05,2.33205]
[1777746964437,38.05,78442.56,0.0,0.98154,2e-05,2.31782]
[1777746965647,38.05,78442.56,0.0,0.98154,2e-05,2.31782]
[1777746965830,38.05,78442.56,0.0,0.98154,2e-05,2.31782]
[1777746965917,38.05,78443.17,0.0,0.98156,2e-05,2.31652]
[1777746966179,38.05,78443.17,0.0,0.98156,2e-05,2.31652]
[1777746966334,38.05,78443.17,0.0,0.98156,2e-05,2.31652]
[1777746971422,38.05,78442.84,0.0,0.98154,2e-05,2.31831]
[1777746980549,38.06,78442.84,0.0,0.98152,2e-05,2.32021]
[1777746986590,38.06,78442.77,0.0,0.98151,2e-05,2.32146]
[1777746992633,38.07,78443.06,0.0,0.98153,2e-05,2.31907]
[1777746997668,38.07,78442.99,0.0,0.98152,2e-05,2.32012]
[1777747002631,38.07,78442.93,0.0,0.98151,2e-05,2.32044]
[1777747002834,38.07,78442.93,0.0,0.98151,2e-05,2.32044]
[1777747002977,38.07,78442.93,0.0,0.98151,2e-05,2.32044]
[1777747002981,38.07,78442.93,0.0,0.98151,2e-05,2.32113]
[1777747003087,38.07,78442.93,0.0,0.98151,2e-05,2.32113]
[1777747008745,38.08,78442.01,0.0,0.98148,2e-05,2.32441]
[1777747018815,38.08,78441.43,0.0,0.98145,2e-05,2.32744]
[1777747021689,38.08,78441.47,0.0,0.98145,2e-05,2.32766]
[1777747021833,38.08,78441.47,0.0,0.98145,2e-05,2.32766]
[1777747021836,38.09,78441.48,0.0,0.98145,2e-05,2.32779]
[1777747022213,38.09,78441.48,0.0,0.98145,2e-05,2.32779]
[1777747022332,38.09,78441.48,0.0,0.98145,2e-05,2.32779]
[1777747027878,38.09,78441.59,0.0,0.98144,2e-05,2.32845]
[1777747031905,38.09,78437.97,0.0,0.98135,2e-05,2.33796]
[1777747032636,38.09,78437.97,0.0,0.98135,2e-05,2.33796]
[1777747032837,38.09,78437.97,0.0,0.98135,2e-05,2.33796]
[1777747032913,38.09,78437.86,0.0,0.98135,2e-05,2.33837]
[1777747033115,38.09,78437.86,0.0,0.98135,2e-05,2.33837]
[1777747033333,38.09,78437.86,0.0,0.98135,2e-05,2.33837]
[1777747038955,38.09,78435.08,0.0,0.98127,2e-05,2.34602]
[1777747039588,38.09,78435.08,0.0,0.98127,2e-05,2.34602]
[1777747039833,38.09,78435.08,0.0,0.98127,2e-05,2.34602]
[1777747039895,38.09,78435.08,0.0,0.98127,2e-05,2.34602]
[1777747039962,38.1,78435.05,0.0,0.98127,2e-05,2.34622]
[1777747040082,38.1,78435.05,0.0,0.98127,2e-05,2.34622]
[1777747048018,38.1,78435.08,0.0,0.98126,2e-05,2.3471]
[1777747053053,38.1,78435.69,0.0,0.98129,2e-05,2.34347]
[1777747053556,38.1,78435.69,0.0,0.98129,2e-05,2.34347]
[1777747053579,38.1,78435.69,0.0,0.98129,2e-05,2.34347]
[1777747053797,38.1,78435.69,0.0,0.98129,2e-05,2.34347]
[1777747053829,38.1,78435.69,0.0,0.98129,2e-05,2.34347]
[1777747053893,38.1,78435.69,0.0,0.98129,2e-05,2.3436]
[1777747061109,38.1,78436.0,0.0,0.98129,2e-05,2.34374]
[1777747066357,38.11,78434.54,0.0,0.98125,2e-05,2.34786]
[1777747066580,38.11,78434.54,0.0,0.98125,2e-05,2.34786]
[1777747066736,38.11,78434.54,0.0,0.98125,2e-05,2.34786]
[1777747066831,38.11,78434.54,0.0,0.98125,2e-05,2.34786]
[1777747066835,38.11,78434.54,0.0,0.98125,2e-05,2.34811]
[1777747070332,38.11,78434.5,0.0,0.98125,2e-05,2.34834]
[1777747070433,38.11,78434.5,0.0,0.98124,2e-05,2.34859]
[1777747078227,38.11,78434.84,0.0,0.98124,2e-05,2.34875]
[1777747086288,38.12,78435.68,0.0,0.98125,2e-05,2.34769]
[1777747088158,38.12,78435.65,0.0,0.98125,2e-05,2.34789]
[1777747088338,38.12,78435.65,0.0,0.98125,2e-05,2.34789]
[1777747088638,38.12,78435.65,0.0,0.98125,2e-05,2.34789]
[1777747088830,38.12,78435.65,0.0,0.98125,2e-05,2.34789]
[1777747088928,38.12,78435.65,0.0,0.98125,2e-05,2.34815]
[1777747098372,38.12,78436.1,0.0,0.98125,2e-05,2.34821]
[1777747100118,38.12,78436.1,0.0,0.98125,2e-05,2.34821]
[1777747100331,38.12,78436.11,0.0,0.98125,2e-05,2.34831]
[1777747100568,38.12,78436.11,0.0,0.98125,2e-05,2.34831]
[1777747100583,38.12,78436.11,0.0,0.98125,2e-05,2.34831]
[1777747100679,38.12,78436.11,0.0,0.98124,2e-05,2.34858]
[1777747110456,38.13,78436.02,0.0,0.98123,2e-05,2.35]
[1777747119083,38.13,78435.89,0.0,0.98124,2e-05,2.34809]
[1777747124554,38.14,78435.74,0.0,0.98123,2e-05,2.34992]
[1777747133617,38.14,78435.55,0.0,0.98121,2e-05,2.35155]
[1777747135329,38.14,78435.55,0.0,0.98121,2e-05,2.35155]
[1777747135580,38.14,78435.55,0.0,0.98121,2e-05,2.35155]
[1777747135819,38.14,78435.55,0.0,0.98121,2e-05,2.35155]
[1777747135829,38.14,78435.55,0.0,0.98121,2e-05,2.35155]
[1777747135867,38.14,78435.67,0.0,0.98121,2e-05,2.3515]
[1777747142679,38.15,78435.54,0.0,0.9812,2e-05,2.3527]
[1777747147715,38.15,78435.29,0.0,0.98119,2e-05,2.35393]
[1777747148832,38.15,78435.29,0.0,0.98119,2e-05,2.35393]
[1777747149083,38.15,78435.29,0.0,0.98119,2e-05,2.35393]
[1777747149181,38.15,78434.74,0.0,0.98118,2e-05,2.35542]
[1777747149219,38.15,78434.74,0.0,0.98118,2e-05,2.35542]
[1777747149336,38.15,78434.74,0.0,0.98118,2e-05,2.35542]
[1777747153757,38.15,78430.36,0.0,0.98106,2e-05,2.3679]
[1777747154920,38.15,78430.36,0.0,0.98106,2e-05,2.3679]
[1777747155083,38.15,78430.36,0.0,0.98106,2e-05,2.3679]
[1777747155185,38.15,78428.44,0.0,0.98101,2e-05,2.37278]
[1777747155771,38.15,78424.45,0.0,0.98091,2e-05,2.38281]
[1777747156505,38.15,78424.45,0.0,0.98091,2e-05,2.38281]
[1777747156580,38.15,78424.45,0.0,0.98091,2e-05,2.38281]
[1777747156777,38.16,78421.23,0.0,0.98084,2e-05,2.39094]
[1777747161813,38.16,78421.64,0.0,0.98084,2e-05,2.3902]
[1777747163660,38.16,78420.64,0.0,0.98082,2e-05,2.39277]
[1777747163832,38.16,78420.64,0.0,0.98082,2e-05,2.39277]
[1777747164100,38.16,78420.64,0.0,0.98082,2e-05,2.39277]
[1777747164147,38.16,78421.68,0.0,0.98084,2e-05,2.39022]
[1777747164329,38.16,78421.68,0.0,0.98084,2e-05,2.39022]
[1777747169080,38.16,78420.85,0.0,0.98082,2e-05,2.39253]
[1777747169181,38.16,78421.58,0.0,0.98084,2e-05,2.39076]
[1777747169329,38.16,78421.58,0.0,0.98084,2e-05,2.39076]
[1777747169651,38.16,78421.58,0.0,0.98084,2e-05,2.39076]
[1777747169830,38.16,78421.58,0.0,0.98084,2e-05,2.39076]
[1777747169931,38.16,78421.58,0.0,0.98084,2e-05,2.39082]
[1777747175921,38.16,78421.58,0.0,0.98086,2e-05,2.38838]
[1777747182914,38.16,78421.47,0.0,0.98085,2e-05,2.38884]
[1777747187957,38.16,78421.49,0.0,0.98085,2e-05,2.3892]
[1777747188078,38.16,78421.49,0.0,0.98085,2e-05,2.3892]
[1777747188179,38.16,78421.49,0.0,0.98085,2e-05,2.38931]
[1777747188297,38.16,78421.49,0.0,0.98085,2e-05,2.38931]
[1777747188328,38.16,78421.49,0.0,0.98085,2e-05,2.38931]
[1777747194127,38.16,78420.41,0.0,0.98082,2e-05,2.3923]
[1777747197461,38.16,78419.05,0.0,0.98078,2e-05,2.39591]
[1777747197579,38.16,78419.05,0.0,0.98078,2e-05,2.39591]
[1777747197986,38.16,78419.05,0.0,0.98078,2e-05,2.39591]
[1777747198081,38.16,78419.05,0.0,0.98078,2e-05,2.39591]
[1777747198088,38.16,78419.05,0.0,0.98078,2e-05,2.39596]
[1777747203122,38.16,78416.76,0.0,0.98073,2e-05,2.40192]
[1777747205605,38.17,78418.9,0.0,0.98078,2e-05,2.39663]
[1777747205829,38.17,78418.9,0.0,0.98078,2e-05,2.39663]
[1777747206149,38.17,78418.9,0.0,0.98078,2e-05,2.39663]
[1777747206179,38.17,78418.93,0.0,0.98078,2e-05,2.3966]
[1777747206332,38.17,78418.93,0.0,0.98078,2e-05,2.3966]
[1777747219234,38.17,78418.39,0.0,0.98076,2e-05,2.39857]
[1777747229304,38.17,78418.39,0.0,0.98075,2e-05,2.39904]
[1777747239374,38.17,78418.39,0.0,0.98077,2e-05,2.39672]
[1777747243989,38.17,78418.7,0.0,0.98078,2e-05,2.39609]
[1777747244085,38.17,78418.7,0.0,0.98078,2e-05,2.39609]
[1777747244090,38.17,78418.7,0.0,0.98078,2e-05,2.39619]
[1777747244663,38.17,78418.7,0.0,0.98078,2e-05,2.39619]
[1777747244831,38.17,78418.7,0.0,0.98078,2e-05,2.39619]
[1777747250451,38.17,78418.7,0.0,0.98077,2e-05,2.3965]
[1777747260521,38.18,78415.72,0.0,0.9807,2e-05,2.4045]
[1777747261958,38.18,78415.72,0.0,0.9807,2e-05,2.4045]
[1777747262081,38.18,78415.72,0.0,0.9807,2e-05,2.4045]
[1777747262166,38.18,78415.65,0.0,0.98069,2e-05,2.40477]
[1777747262806,38.18,78415.65,0.0,0.98069,2e-05,2.40477]
[1777747262830,38.18,78415.65,0.0,0.98069,2e-05,2.40477]
[1777747274619,38.18,78415.07,0.0,0.98068,2e-05,2.4067]
[1777747275519,38.18,78415.07,0.0,0.98068,2e-05,2.4067]
[1777747275580,38.18,78415.07,0.0,0.98068,2e-05,2.4067]
[1777747275681,38.18,78415.25,0.0,0.98068,2e-05,2.40632]
[1777747276538,38.18,78415.25,0.0,0.98068,2e-05,2.40632]
[1777747276580,38.18,78415.25,0.0,0.98068,2e-05,2.40632]
[1777747278921,38.18,78415.4,0.0,0.98068,2e-05,2.40598]
[1777747279078,38.18,78415.4,0.0,0.98068,2e-05,2.40598]
[1777747279178,38.18,78421.59,0.0,0.98083,2e-05,2.39053]
[1777747279373,38.18,78421.59,0.0,0.98083,2e-05,2.39053]
[1777747279580,38.18,78421.59,0.0,0.98083,2e-05,2.39053]
[1777747279681,38.18,78425.79,0.0,0.98093,2e-05,2.3801]
[1777747284689,38.18,78426.22,0.0,0.98094,2e-05,2.37946]
[1777747289724,38.18,78425.05,0.0,0.9809,2e-05,2.38281]
[1777747291659,38.18,78425.56,0.0,0.98092,2e-05,2.38161]
[1777747291836,38.18,78425.56,0.0,0.98092,2e-05,2.38161]
[1777747293752,38.18,78421.68,0.0,0.98084,2e-05,2.38876]
[1777747294380,38.18,78421.68,0.0,0.98084,2e-05,2.38876]
[1777747294580,38.18,78421.68,0.0,0.98084,2e-05,2.38876]
[1777747294929,38.18,78421.68,0.0,0.98084,2e-05,2.38876]
[1777747295082,38.18,78421.68,0.0,0.98084,2e-05,2.38876]
[1777747295179,38.18,78414.9,0.0,0.98068,2e-05,2.40583]
[1777747304829,38.18,78415.2,0.0,0.98068,2e-05,2.40545]
[1777747306830,38.18,78414.66,0.0,0.98067,2e-05,2.40685]
[1777747307080,38.18,78414.66,0.0,0.98067,2e-05,2.40685]
[1777747307181,38.18,78414.59,0.0,0.98067,2e-05,2.40706]
[1777747307901,38.18,78414.59,0.0,0.98067,2e-05,2.40706]
[1777747308081,38.18,78414.59,0.0,0.98067,2e-05,2.40706]
[1777747313509,38.19,78414.71,0.0,0.98067,2e-05,2.40696]
[1777747313577,38.19,78414.71,0.0,0.98067,2e-05,2.40696]
[1777747313892,38.19,78414.63,0.0,0.98067,2e-05,2.4072]
[1777747314382,38.19,78414.63,0.0,0.98067,2e-05,2.4072]
[1777747314580,38.19,78414.63,0.0,0.98067,2e-05,2.4072]
[1777747323962,38.19,78413.9,0.0,0.98065,2e-05,2.40939]
[1777747328997,38.19,78414.0,0.0,0.98065,2e-05,2.40931]
[1777747329968,38.19,78414.0,0.0,0.98065,2e-05,2.40931]
[1777747330082,38.19,78414.0,0.0,0.98065,2e-05,2.40931]
[1777747330129,38.19,78414.0,0.0,0.98065,2e-05,2.40935]
[1777747331099,38.19,78414.0,0.0,0.98065,2e-05,2.40935]
[1777747331330,38.19,78414.0,0.0,0.98065,2e-05,2.40935]
[1777747343098,38.19,78414.0,0.0,0.98064,2e-05,2.40979]
[1777747348132,38.19,78413.57,0.0,0.98063,2e-05,2.41105]
[1777747350235,38.19,78413.57,0.0,0.98063,2e-05,2.41105]
[1777747350331,38.19,78413.57,0.0,0.98063,2e-05,2.41105]
[1777747350337,38.19,78413.57,0.0,0.98063,2e-05,2.41112]
[1777747350951,38.19,78413.57,0.0,0.98063,2e-05,2.41112]
[1777747351078,38.19,78413.57,0.0,0.98063,2e-05,2.41112]
[1777747356216,38.19,78413.96,0.0,0.98066,2e-05,2.40753]
[1777747361253,38.19,78413.46,0.0,0.98064,2e-05,2.40899]
[1777747366288,38.19,78413.64,0.0,0.98065,2e-05,2.40873]
[1777747366681,38.19,78413.64,0.0,0.98065,2e-05,2.40873]
[1777747366729,38.19,78413.64,0.0,0.98065,2e-05,2.40873]
[1777747366828,38.19,78413.64,0.0,0.98065,2e-05,2.40873]
[1777747366929,38.19,78413.64,0.0,0.98065,2e-05,2.40877]
[1777747371654,38.19,78413.08,0.0,0.98063,2e-05,2.41033]
[1777747371827,38.19,78413.08,0.0,0.98063,2e-05,2.41033]
[1777747372332,38.19,78411.0,0.0,0.98058,2e-05,2.41561]
[1777747372876,38.19,78411.0,0.0,0.98058,2e-05,2.41561]
[1777747373078,38.19,78411.0,0.0,0.98058,2e-05,2.41561]
[1777747384416,38.19,78409.87,0.0,0.98055,2e-05,2.41875]
[1777747389187,38.19,78409.38,0.0,0.98054,2e-05,2.42001]
[1777747390847,38.19,78408.44,0.0,0.98052,2e-05,2.42246]
[1777747391083,38.19,78408.44,0.0,0.98052,2e-05,2.42246]
[1777747398514,38.2,78407.51,0.0,0.98049,2e-05,2.42495]
[1777747409590,38.2,78407.8,0.0,0.9805,2e-05,2.42439]
[1777747416640,38.2,78407.62,0.0,0.98051,2e-05,2.42215]
[1777747423688,38.2,78407.42,0.0,0.98051,2e-05,2.4228]
[1777747425451,38.2,78407.42,0.0,0.98051,2e-05,2.4228]
[1777747425581,38.2,78407.42,0.0,0.98051,2e-05,2.4228]
[1777747433759,38.2,78407.42,0.0,0.9805,2e-05,2.42301]
[1777747440808,38.2,78407.45,0.0,0.9805,2e-05,2.42308]
[1777747443829,38.2,78409.14,0.0,0.98054,2e-05,2.4189]
[1777747449871,38.2,78408.83,0.0,0.98053,2e-05,2.41985]
[1777747456920,38.2,78408.71,0.0,0.98053,2e-05,2.42034]
[1777747461958,38.2,78410.17,0.0,0.98056,2e-05,2.41679]
[1777747462909,38.2,78410.17,0.0,0.98056,2e-05,2.41679]
[1777747463077,38.2,78410.17,0.0,0.98056,2e-05,2.41679]
[1777747469008,38.2,78410.53,0.0,0.98057,2e-05,2.4161]
[1777747472340,38.2,78410.63,0.0,0.98059,2e-05,2.4131]
[1777747472578,38.2,78409.92,0.0,0.98058,2e-05,2.41492]
[1777747480085,38.2,78409.91,0.0,0.98057,2e-05,2.4152]
[1777747482132,38.2,78410.6,0.0,0.98059,2e-05,2.41349]
[1777747482328,38.2,78410.6,0.0,0.98059,2e-05,2.41349]
[1777747491161,38.2,78409.51,0.0,0.98056,2e-05,2.41656]
[1777747492608,38.2,78409.51,0.0,0.98056,2e-05,2.41656]
[1777747492827,38.2,78409.51,0.0,0.98056,2e-05,2.41656]
[1777747500225,38.21,78409.52,0.0,0.98055,2e-05,2.41726]
[1777747502382,38.21,78409.89,0.0,0.98056,2e-05,2.41659]
[1777747502577,38.21,78408.79,0.0,0.98053,2e-05,2.4194]
[1777747508281,38.21,78408.94,0.0,0.98053,2e-05,2.41978]
[1777747517347,38.2,78408.87,0.0,0.98055,2e-05,2.41739]
[1777747517662,38.2,78408.87,0.0,0.98055,2e-05,2.41739]
[1777747517829,38.2,78408.87,0.0,0.98055,2e-05,2.41739]
[1777747526410,38.18,78407.9,0.0,0.98059,2e-05,2.41387]
[1777747527664,38.18,78407.47,0.0,0.98058,2e-05,2.41429]
[1777747527834,38.18,78407.47,0.0,0.98058,2e-05,2.41429]
[1777747533459,38.16,78407.05,0.0,0.98063,2e-05,2.40861]
[1777747538495,38.15,78407.3,0.0,0.98067,2e-05,2.40477]
[1777747543534,38.14,78407.27,0.0,0.9807,2e-05,2.40164]
[1777747550583,38.12,78407.21,0.0,0.98074,2e-05,2.39733]
[1777747556625,38.12,78407.23,0.0,0.98074,2e-05,2.39696]
[1777747561660,38.12,78407.2,0.0,0.98074,2e-05,2.39733]
[1777747564769,38.12,78407.4,0.0,0.98074,2e-05,2.39694]
[1777747564835,38.12,78407.4,0.0,0.98074,2e-05,2.39694]
[1777747564870,38.12,78411.37,0.0,0.98084,2e-05,2.38702]
[1777747568337,38.12,78411.86,0.0,0.98085,2e-05,2.38594]
[1777747568580,38.12,78411.86,0.0,0.98085,2e-05,2.38594]
[1777747568386,38.12,78415.02,0.0,0.98092,2e-05,2.37819]
[1777747568709,38.12,78418.21,0.0,0.981,2e-05,2.37022]
[1777747570723,38.12,78419.85,0.0,0.98103,2e-05,2.36633]
[1777747572458,38.12,78419.85,0.0,0.98103,2e-05,2.36633]
[1777747572582,38.12,78419.85,0.0,0.98103,2e-05,2.36633]
[1777747572559,38.12,78425.04,0.0,0.98115,2e-05,2.35367]
[1777747572737,38.12,78427.8,0.0,0.98122,2e-05,2.34683]
[1777747574751,38.12,78432.62,0.0,0.98133,2e-05,2.33521]
[1777747576340,38.12,78432.62,0.0,0.98133,2e-05,2.33521]
[1777747576577,38.12,78432.62,0.0,0.98133,2e-05,2.33521]
[1777747576765,38.13,78432.87,0.0,0.98133,2e-05,2.3349]
[1777747581800,38.13,78432.98,0.0,0.98133,2e-05,2.33541]
[1777747583017,38.13,78432.98,0.0,0.98133,2e-05,2.33541]
[1777747583079,38.13,78432.98,0.0,0.98133,2e-05,2.33541]
[1777747588849,38.11,78432.76,0.0,0.98136,2e-05,2.33216]
[1777747594892,38.1,78432.16,0.0,0.9814,2e-05,2.32768]
[1777747597268,38.1,78432.16,0.0,0.9814,2e-05,2.32768]
[1777747597331,38.1,78432.16,0.0,0.9814,2e-05,2.32768]
[1777747602327,38.09,78432.21,0.0,0.98143,2e-05,2.32439]
[1777747602358,38.09,78432.58,0.0,0.98144,2e-05,2.32244]
[1777747612012,38.07,78432.28,0.0,0.98149,2e-05,2.31802]
[1777747617437,38.06,78432.12,0.0,0.98149,2e-05,2.31739]
[1777747618054,38.05,78427.14,0.0,0.9814,2e-05,2.32758]
[1777747621723,38.05,78427.57,0.0,0.98142,2e-05,2.32492]
[1777747621829,38.05,78427.57,0.0,0.98142,2e-05,2.32492]
[1777747622083,38.05,78428.16,0.0,0.98144,2e-05,2.32294]
[1777747623089,38.04,78431.91,0.0,0.98153,2e-05,2.31321]
[1777747628125,38.04,78434.95,0.0,0.98162,2e-05,2.3033]
[1777747633160,38.03,78435.04,0.0,0.98165,2e-05,2.30069]
[1777747640209,38.01,78434.75,0.0,0.98167,2e-05,2.29814]
[1777747646251,38.0,78435.87,0.0,0.98172,2e-05,2.29269]
[1777747655314,37.99,78435.8,0.0,0.98178,2e-05,2.28617]
[1777747660350,37.98,78435.9,0.0,0.9818,2e-05,2.2838]
[1777747671427,37.96,78435.94,0.0,0.98185,2e-05,2.27909]
[1777747681498,37.95,78436.01,0.0,0.98189,2e-05,2.27484]
[1777747686533,37.94,78439.32,0.0,0.98198,2e-05,2.26483]
[1777747691568,37.93,78439.75,0.0,0.98201,2e-05,2.26188]
[1777747699623,37.92,78439.74,0.0,0.98204,2e-05,2.25889]
[1777747707680,37.91,78439.21,0.0,0.98205,2e-05,2.25719]
[1777747712716,37.9,78439.1,0.0,0.98209,2e-05,2.25291]
[1777747717751,37.89,78438.58,0.0,0.98209,2e-05,2.25234]
[1777747722785,37.89,78439.04,0.0,0.98212,2e-05,2.24942]
[1777747727821,37.88,78438.01,0.0,0.98211,2e-05,2.25012]
[1777747732855,37.87,78436.95,0.0,0.98211,2e-05,2.25088]
[1777747741919,37.86,78436.6,0.0,0.98213,2e-05,2.24853]
[1777747750982,37.85,78436.78,0.0,0.98216,2e-05,2.24495]
[1777747758031,37.84,78436.95,0.0,0.98219,2e-05,2.24213]
[1777747766087,37.83,78437.08,0.0,0.98222,2e-05,2.23913]
[1777747772129,37.84,78436.53,0.0,0.9822,2e-05,2.23988]
[1777747781192,37.85,78437.9,0.0,0.9822,2e-05,2.24012]
[1777747793275,37.87,78437.34,0.0,0.98215,2e-05,2.24566]
[1777747801332,37.88,78437.72,0.0,0.98213,2e-05,2.24749]
[1777747807373,37.89,78438.23,0.0,0.98213,2e-05,2.24832]
[1777747813416,37.89,78438.33,0.0,0.98211,2e-05,2.25012]
[1777747818451,37.9,78438.43,0.0,0.9821,2e-05,2.25155]
[1777747823486,37.91,78441.01,0.0,0.98214,2e-05,2.24701]
[1777747831542,37.92,78441.23,0.0,0.98214,2e-05,2.24648]
[1777747833556,37.92,78449.97,0.0,0.98233,2e-05,2.22619]
[1777747834206,37.92,78449.97,0.0,0.98233,2e-05,2.22619]
[1777747834333,37.92,78449.97,0.0,0.98233,2e-05,2.22619]
[1777747834563,37.92,78450.29,0.0,0.98233,2e-05,2.2258]
[1777747839598,37.93,78450.5,0.0,0.98232,2e-05,2.22716]
[1777747844633,37.94,78450.46,0.0,0.9823,2e-05,2.2291]
[1777747849668,37.94,78450.28,0.0,0.98228,2e-05,2.23137]
[1777747855389,37.95,78450.49,0.0,0.98228,2e-05,2.2316]
[1777747860746,37.96,78449.06,0.0,0.98222,2e-05,2.23827]
[1777747866788,37.97,78449.18,0.0,0.9822,2e-05,2.2401]
[1777747876858,37.98,78449.18,0.0,0.98217,2e-05,2.24357]
[1777747881893,37.99,78449.08,0.0,0.98215,2e-05,2.24551]
[1777747886930,37.99,78449.79,0.0,0.98215,2e-05,2.24549]
[1777747891963,38.0,78449.59,0.0,0.98215,2e-05,2.24494]
[1777747899011,38.01,78449.55,0.0,0.98213,2e-05,2.24737]
[1777747908075,38.02,78449.66,0.0,0.9821,2e-05,2.25007]
[1777747913110,38.03,78449.45,0.0,0.98208,2e-05,2.25219]
[1777747918146,38.03,78449.62,0.0,0.98207,2e-05,2.25338]
[1777747924187,38.04,78449.82,0.0,0.98206,2e-05,2.25479]
[1777747930228,38.05,78449.36,0.0,0.98203,2e-05,2.25778]
[1777747936271,38.05,78447.74,0.0,0.98198,2e-05,2.26353]
[1777747939292,38.06,78444.27,0.0,0.98189,2e-05,2.2728]
[1777747944327,38.06,78444.88,0.0,0.98189,2e-05,2.27268]
[1777747949362,38.07,78444.8,0.0,0.98187,2e-05,2.27444]
[1777747954397,38.07,78444.57,0.0,0.98188,2e-05,2.27354]
[1777747962453,38.08,78445.19,0.0,0.98187,2e-05,2.27403]
[1777747963460,38.08,78449.21,0.0,0.98196,2e-05,2.26457]
[1777747969502,38.08,78449.42,0.0,0.98196,2e-05,2.26433]
[1777747975544,38.09,78449.07,0.0,0.98194,2e-05,2.26682]
[1777747980579,38.1,78449.0,0.0,0.98193,2e-05,2.26836]
[1777747990649,38.11,78449.11,0.0,0.9819,2e-05,2.27084]
[1777747997698,38.11,78449.18,0.0,0.98189,2e-05,2.27258]
[1777748002733,38.12,78450.64,0.0,0.98191,2e-05,2.27043]
[1777748004747,38.12,78456.31,0.0,0.98203,2e-05,2.25733]
[1777748006237,38.12,78458.62,0.0,0.98208,2e-05,2.25208]
[1777748006330,38.12,78458.62,0.0,0.98208,2e-05,2.25208]
[1777748006760,38.12,78462.18,0.0,0.98216,2e-05,2.24386]
[1777748009783,38.12,78466.94,0.0,0.98228,2e-05,2.23143]
[1777748013102,38.12,78469.86,0.0,0.98237,2e-05,2.2208]
[1777748013327,38.12,78469.86,0.0,0.98237,2e-05,2.2208]
[1777748013811,38.11,78470.32,0.0,0.98238,2e-05,2.21939]
[1777748018846,38.11,78471.53,0.0,0.98243,2e-05,2.2149]
[1777748022874,38.1,78477.39,0.0,0.98257,2e-05,2.19981]
[1777748024299,38.1,78478.45,0.0,0.98259,2e-05,2.19703]
[1777748028664,38.1,78474.59,0.0,0.98252,2e-05,2.20498]
[1777748028829,38.1,78474.59,0.0,0.98252,2e-05,2.20498]
[1777748028916,38.1,78474.74,0.0,0.98253,2e-05,2.20433]
[1777748029685,38.1,78474.74,0.0,0.98253,2e-05,2.20433]
[1777748029829,38.1,78474.74,0.0,0.98253,2e-05,2.20433]
[1777748034959,38.09,78474.64,0.0,0.98254,2e-05,2.20281]
[1777748038019,38.09,78472.19,0.0,0.98249,2e-05,2.20801]
[1777748038021,38.09,78471.8,0.0,0.98248,2e-05,2.20864]
[1777748038187,38.09,78471.8,0.0,0.98248,2e-05,2.20864]
[1777748038339,38.09,78471.8,0.0,0.98248,2e-05,2.20864]
[1777748044026,38.08,78470.0,0.0,0.98246,2e-05,2.21112]
[1777748046328,38.08,78470.14,0.0,0.98247,2e-05,2.21021]
[1777748046436,38.08,78470.14,0.0,0.98247,2e-05,2.21021]
[1777748046579,38.08,78470.14,0.0,0.98247,2e-05,2.21021]
[1777748047047,38.07,78470.11,0.0,0.98247,2e-05,2.20999]
[1777748053089,38.07,78469.47,0.0,0.98247,2e-05,2.20978]
[1777748057033,38.07,78470.05,0.0,0.98249,2e-05,2.20784]
[1777748057083,38.07,78470.05,0.0,0.98249,2e-05,2.20784]
[1777748057237,38.07,78470.05,0.0,0.98249,2e-05,2.20784]
[1777748057338,38.07,78470.05,0.0,0.98249,2e-05,2.20784]
[1777748057434,38.06,78470.05,0.0,0.9825,2e-05,2.20728]
[1777748071216,38.05,78470.08,0.0,0.98255,2e-05,2.20073]
[1777748080279,38.04,78469.93,0.0,0.98257,2e-05,2.19876]
[1777748088334,38.03,78470.72,0.0,0.98261,2e-05,2.19489]
[1777748094377,38.03,78470.76,0.0,0.98262,2e-05,2.19334]
[1777748095627,38.03,78470.76,0.0,0.98262,2e-05,2.19334]
[1777748095831,38.03,78470.76,0.0,0.98262,2e-05,2.19334]
[1777748095930,38.03,78470.76,0.0,0.98262,2e-05,2.19334]
[1777748096078,38.03,78470.76,0.0,0.98262,2e-05,2.19334]
[1777748095971,38.02,78470.79,0.0,0.98263,2e-05,2.19279]
[1777748102433,38.02,78470.97,0.0,0.98264,2e-05,2.19094]
[1777748109590,38.02,78471.04,0.0,0.98265,2e-05,2.19031]
[1777748109739,38.02,78471.04,0.0,0.98265,2e-05,2.19031]
[1777748109834,38.02,78471.04,0.0,0.98265,2e-05,2.19031]
[1777748109919,38.01,78471.11,0.0,0.98266,2e-05,2.18875]
[1777748115525,38.01,78465.66,0.0,0.98255,2e-05,2.20045]
[1777748116891,38.01,78465.66,0.0,0.98255,2e-05,2.20045]
[1777748117080,38.01,78465.66,0.0,0.98255,2e-05,2.20045]
[1777748117133,38.0,78462.48,0.0,0.98249,2e-05,2.20749]
[1777748117328,38.0,78462.48,0.0,0.98249,2e-05,2.20749]
[1777748122574,38.0,78460.89,0.0,0.98247,2e-05,2.20966]
[1777748127609,38.0,78461.35,0.0,0.98247,2e-05,2.20996]
[1777748131532,38.0,78463.75,0.0,0.98252,2e-05,2.20416]
[1777748131582,38.0,78463.75,0.0,0.98252,2e-05,2.20416]
[1777748131832,38.0,78463.75,0.0,0.98252,2e-05,2.20416]
[1777748132081,38.0,78463.75,0.0,0.98252,2e-05,2.20416]
[1777748132117,38.0,78463.75,0.0,0.98254,2e-05,2.20124]
[1777748137679,38.0,78464.29,0.0,0.98257,2e-05,2.19845]
[1777748139878,38.0,78464.36,0.0,0.98257,2e-05,2.19804]
[1777748139998,38.0,78464.36,0.0,0.98257,2e-05,2.19804]
[1777748140082,38.0,78464.36,0.0,0.98257,2e-05,2.19804]
[1777748140088,37.99,78464.36,0.0,0.98257,2e-05,2.19779]
[1777748146742,38.0,78464.6,0.0,0.98258,2e-05,2.19754]
[1777748151777,38.0,78464.79,0.0,0.98257,2e-05,2.19789]
[1777748157196,38.0,78464.4,0.0,0.98256,2e-05,2.19925]
[1777748157310,38.0,78464.4,0.0,0.98256,2e-05,2.19925]
[1777748157333,38.0,78464.4,0.0,0.98256,2e-05,2.19925]
[1777748157405,38.0,78464.4,0.0,0.98255,2e-05,2.20028]
[1777748166882,38.01,78464.31,0.0,0.98254,2e-05,2.20135]
[1777748177067,38.01,78464.13,0.0,0.98254,2e-05,2.20126]
[1777748177080,38.01,78464.13,0.0,0.98254,2e-05,2.20126]
[1777748177115,38.01,78464.13,0.0,0.98254,2e-05,2.20126]
[1777748177168,38.01,78464.13,0.0,0.98252,2e-05,2.2033]
[1777748177328,38.01,78464.13,0.0,0.98252,2e-05,2.2033]
[1777748189037,38.03,78464.1,0.0,0.98249,2e-05,2.20634]
[1777748192058,38.03,78469.66,0.0,0.98264,2e-05,2.19043]
[1777748193481,38.03,78470.57,0.0,0.98266,2e-05,2.18873]
[1777748193585,38.03,78470.57,0.0,0.98266,2e-05,2.18873]
[1777748193700,38.03,78470.57,0.0,0.98266,2e-05,2.18873]
[1777748193828,38.03,78470.57,0.0,0.98266,2e-05,2.18873]
[1777748193928,38.03,78470.57,0.0,0.98265,2e-05,2.18917]
[1777748199107,38.04,78470.82,0.0,0.98264,2e-05,2.19077]
[1777748207164,38.05,78469.58,0.0,0.98258,2e-05,2.19712]
[1777748209177,38.05,78473.01,0.0,0.98265,2e-05,2.18987]
[1777748210579,38.06,78473.49,0.0,0.98265,2e-05,2.18916]
[1777748210752,38.06,78473.49,0.0,0.98265,2e-05,2.18916]
[1777748210834,38.06,78473.49,0.0,0.98265,2e-05,2.18916]
[1777748211192,38.06,78473.8,0.0,0.98266,2e-05,2.18886]
[1777748216227,38.07,78473.65,0.0,0.98263,2e-05,2.19132]
[1777748223276,38.08,78473.22,0.0,0.9826,2e-05,2.19524]
[1777748226598,38.08,78473.2,0.0,0.98259,2e-05,2.1961]
[1777748226834,38.08,78473.2,0.0,0.98259,2e-05,2.1961]
[1777748226890,38.08,78473.2,0.0,0.98259,2e-05,2.1961]
[1777748227078,38.08,78473.2,0.0,0.98259,2e-05,2.1961]
[1777748227153,38.08,78473.31,0.0,0.98258,2e-05,2.19665]
[1777748234353,38.09,78474.2,0.0,0.98259,2e-05,2.19576]
[1777748237002,38.09,78474.23,0.0,0.98259,2e-05,2.19569]
[1777748237085,38.09,78474.23,0.0,0.98259,2e-05,2.19569]
[1777748237224,38.09,78474.23,0.0,0.98259,2e-05,2.19569]
[1777748237339,38.09,78474.23,0.0,0.98259,2e-05,2.19569]
[1777748237374,38.09,78474.12,0.0,0.98259,2e-05,2.19595]
[1777748243416,38.09,78474.13,0.0,0.98259,2e-05,2.19593]
[1777748248451,38.09,78474.1,0.0,0.98259,2e-05,2.196]
[1777748251247,38.09,78473.56,0.0,0.98258,2e-05,2.19727]
[1777748251338,38.09,78474.01,0.0,0.98259,2e-05,2.19621]
[1777748251433,38.09,78474.01,0.0,0.98259,2e-05,2.19621]
[1777748251580,38.09,78474.01,0.0,0.98259,2e-05,2.19621]
[1777748251604,38.09,78474.01,0.0,0.98261,2e-05,2.19354]
[1777748260536,38.09,78474.07,0.0,0.98261,2e-05,2.1934]
[1777748266823,38.09,78474.01,0.0,0.98261,2e-05,2.19354]
[1777748267002,38.09,78474.01,0.0,0.98261,2e-05,2.19354]
[1777748267083,38.09,78474.01,0.0,0.98261,2e-05,2.19354]
[1777748267149,38.09,78474.01,0.0,0.98261,2e-05,2.19325]
[1777748273627,38.08,78474.0,0.0,0.98263,2e-05,2.19155]
[1777748281682,38.07,78473.59,0.0,0.98264,2e-05,2.19023]
[1777748286718,38.07,78473.19,0.0,0.98263,2e-05,2.19117]
[1777748289905,38.07,78473.07,0.0,0.98263,2e-05,2.19146]
[1777748290083,38.07,78473.07,0.0,0.98263,2e-05,2.19146]
[1777748290147,38.07,78473.07,0.0,0.98263,2e-05,2.19146]
[1777748290249,38.07,78472.98,0.0,0.98262,2e-05,2.19167]
[1777748295781,38.07,78472.78,0.0,0.98262,2e-05,2.19214]
[1777748300816,38.07,78472.71,0.0,0.98262,2e-05,2.1923]
[1777748309753,38.07,78472.78,0.0,0.98262,2e-05,2.19214]
[1777748309761,38.07,78472.78,0.0,0.98262,2e-05,2.19214]
[1777748309827,38.07,78472.78,0.0,0.98262,2e-05,2.19214]
[1777748309854,38.07,78472.78,0.0,0.98262,2e-05,2.19214]
[1777748315921,38.07,78472.64,0.0,0.98264,2e-05,2.1898]
[1777748323976,38.07,78465.34,0.0,0.98247,2e-05,2.20703]
[1777748324983,38.07,78461.69,0.0,0.98239,2e-05,2.21569]
[1777748326806,38.07,78461.2,0.0,0.98238,2e-05,2.21685]
[1777748326837,38.07,78461.2,0.0,0.98238,2e-05,2.21685]
[1777748327120,38.07,78461.2,0.0,0.98238,2e-05,2.21685]
[1777748327329,38.07,78461.2,0.0,0.98238,2e-05,2.21685]
[1777748327152,38.07,78461.2,0.0,0.98238,2e-05,2.21685]
[1777748335055,38.07,78461.01,0.0,0.98238,2e-05,2.2173]
[1777748337509,38.07,78461.01,0.0,0.98238,2e-05,2.2173]
[1777748337583,38.07,78461.01,0.0,0.98238,2e-05,2.2173]
[1777748338068,38.07,78461.01,0.0,0.98238,2e-05,2.2173]
[1777748338081,38.07,78461.01,0.0,0.98238,2e-05,2.2173]
[1777748338166,38.07,78461.04,0.0,0.98238,2e-05,2.21723]
[1777748346132,38.07,78461.02,0.0,0.98238,2e-05,2.21728]
[1777748352174,38.07,78461.14,0.0,0.98238,2e-05,2.21699]
[1777748358215,38.07,78460.87,0.0,0.98238,2e-05,2.21764]
[1777748370300,38.07,78460.83,0.0,0.98237,2e-05,2.21773]
[1777748378356,38.07,78460.59,0.0,0.98239,2e-05,2.21561]
[1777748383741,38.07,78460.62,0.0,0.98239,2e-05,2.21554]
[1777748383834,38.07,78460.62,0.0,0.98239,2e-05,2.21554]
[1777748384036,38.07,78460.62,0.0,0.98239,2e-05,2.21554]
[1777748384085,38.07,78460.62,0.0,0.98239,2e-05,2.21554]
[1777748384134,38.07,78460.62,0.0,0.98239,2e-05,2.21554]
[1777748390440,38.07,78460.37,0.0,0.98238,2e-05,2.21614]
[1777748395475,38.07,78460.32,0.0,0.98238,2e-05,2.21626]
[1777748401517,38.07,78462.05,0.0,0.98242,2e-05,2.21215]
[1777748403726,38.07,78462.33,0.0,0.98243,2e-05,2.21149]
[1777748403832,38.07,78462.33,0.0,0.98243,2e-05,2.21149]
[1777748404013,38.07,78462.33,0.0,0.98243,2e-05,2.21149]
[1777748404080,38.07,78462.33,0.0,0.98243,2e-05,2.21149]
[1777748404178,38.07,78462.33,0.0,0.98243,2e-05,2.21149]
[1777748409573,38.07,78462.08,0.0,0.98242,2e-05,2.21208]
[1777748418173,38.07,78462.15,0.0,0.98243,2e-05,2.21131]
[1777748418335,38.07,78462.15,0.0,0.98243,2e-05,2.21131]
[1777748418390,38.07,78462.64,0.0,0.98245,2e-05,2.20924]
[1777748418555,38.07,78462.64,0.0,0.98245,2e-05,2.20924]
[1777748418582,38.07,78462.64,0.0,0.98245,2e-05,2.20924]
[1777748427699,38.07,78463.1,0.0,0.98246,2e-05,2.20815]
[1777748433740,38.07,78463.09,0.0,0.98248,2e-05,2.20549]
[1777748438775,38.07,78462.9,0.0,0.98248,2e-05,2.20594]
[1777748440790,38.07,78459.22,0.0,0.98239,2e-05,2.21467]
[1777748441797,38.07,78455.14,0.0,0.9823,2e-05,2.22438]
[1777748443101,38.07,78455.14,0.0,0.9823,2e-05,2.22438]
[1777748443329,38.07,78455.14,0.0,0.9823,2e-05,2.22438]
[1777748443366,38.07,78455.25,0.0,0.9823,2e-05,2.22412]
[1777748443504,38.07,78455.25,0.0,0.9823,2e-05,2.22412]
[1777748443582,38.07,78455.25,0.0,0.9823,2e-05,2.22412]
[1777748449853,38.07,78455.03,0.0,0.9823,2e-05,2.22464]
[1777748454888,38.07,78454.88,0.0,0.9823,2e-05,2.225]
[1777748461937,38.07,78454.29,0.0,0.98228,2e-05,2.2264]
[1777748463652,38.07,78454.29,0.0,0.98228,2e-05,2.2264]
[1777748463835,38.07,78454.29,0.0,0.98228,2e-05,2.2264]
[1777748464082,38.07,78454.29,0.0,0.98228,2e-05,2.2264]
[1777748464116,38.07,78454.29,0.0,0.98228,2e-05,2.2264]
[1777748468985,38.07,78448.41,0.0,0.98215,2e-05,2.24046]
[1777748469993,38.07,78443.46,0.0,0.98204,2e-05,2.25235]
[1777748470570,38.07,78443.46,0.0,0.98204,2e-05,2.25235]
[1777748470584,38.07,78443.46,0.0,0.98204,2e-05,2.25235]
[1777748470846,38.07,78443.46,0.0,0.98204,2e-05,2.25235]
[1777748471084,38.07,78443.46,0.0,0.98204,2e-05,2.25235]
[1777748471122,38.07,78443.3,0.0,0.98203,2e-05,2.25273]
[1777748477048,38.07,78442.73,0.0,0.98202,2e-05,2.25411]
[1777748482085,38.07,78442.94,0.0,0.98203,2e-05,2.2536]
[1777748487119,38.07,78442.96,0.0,0.98203,2e-05,2.25355]
[1777748488651,38.07,78442.79,0.0,0.98202,2e-05,2.25396]
[1777748488831,38.07,78442.79,0.0,0.98202,2e-05,2.25396]
[1777748488954,38.07,78442.79,0.0,0.98202,2e-05,2.25396]
[1777748489081,38.07,78442.79,0.0,0.98202,2e-05,2.25396]
[1777748489180,38.07,78442.79,0.0,0.98202,2e-05,2.25396]
[1777748495237,38.07,78442.27,0.0,0.98203,2e-05,2.2525]
[1777748495338,38.07,78442.27,0.0,0.98203,2e-05,2.2525]
[1777748501218,38.07,78442.15,0.0,0.98203,2e-05,2.25279]
[1777748506430,38.07,78440.99,0.0,0.982,2e-05,2.25558]
[1777748506485,38.07,78441.03,0.0,0.982,2e-05,2.25549]
[1777748506587,38.07,78441.03,0.0,0.982,2e-05,2.25549]
[1777748506806,38.07,78441.03,0.0,0.982,2e-05,2.25549]
[1777748506833,38.07,78441.03,0.0,0.982,2e-05,2.25549]
[1777748507260,38.07,78440.99,0.0,0.982,2e-05,2.25558]
[1777748512295,38.07,78440.93,0.0,0.982,2e-05,2.25573]
[1777748519319,38.07,78440.9,0.0,0.982,2e-05,2.2558]
[1777748519334,38.07,78440.9,0.0,0.982,2e-05,2.2558]
[1777748519424,38.07,78440.9,0.0,0.982,2e-05,2.2558]
[1777748519435,38.07,78440.9,0.0,0.982,2e-05,2.2558]
[1777748519581,38.07,78440.9,0.0,0.982,2e-05,2.2558]
[1777748528407,38.07,78441.19,0.0,0.98201,2e-05,2.2551]
[1777748533442,38.07,78441.29,0.0,0.98201,2e-05,2.25486]
[1777748539484,38.07,78441.36,0.0,0.98201,2e-05,2.25469]
[1777748546534,38.07,78441.55,0.0,0.98201,2e-05,2.25423]
[1777748551568,38.07,78441.67,0.0,0.98204,2e-05,2.25123]
[1777748556602,38.07,78442.47,0.0,0.98206,2e-05,2.2493]
[1777748561841,38.07,78443.52,0.0,0.98208,2e-05,2.24678]
[1777748562082,38.07,78443.52,0.0,0.98208,2e-05,2.24678]
[1777748562407,38.07,78443.52,0.0,0.98208,2e-05,2.24678]
[1777748562586,38.07,78443.52,0.0,0.98208,2e-05,2.24678]
[1777748562437,38.07,78443.38,0.0,0.98208,2e-05,2.24711]
[1777748567679,38.07,78443.2,0.0,0.98207,2e-05,2.24755]
[1777748574729,38.07,78443.08,0.0,0.98207,2e-05,2.24784]
[1777748580771,38.07,78443.17,0.0,0.98207,2e-05,2.24762]
[1777748582073,38.07,78443.17,0.0,0.98207,2e-05,2.24762]
[1777748582336,38.07,78443.17,0.0,0.98207,2e-05,2.24762]
[1777748582401,38.07,78445.75,0.0,0.98213,2e-05,2.24143]
[1777748587820,38.07,78445.62,0.0,0.98213,2e-05,2.24174]
[1777748592855,38.07,78445.76,0.0,0.98213,2e-05,2.2414]
[1777748599904,38.07,78448.33,0.0,0.98219,2e-05,2.23524]
[1777748600854,38.07,78448.33,0.0,0.98219,2e-05,2.23524]
[1777748601080,38.07,78448.33,0.0,0.98219,2e-05,2.23524]
[1777748601601,38.07,78448.33,0.0,0.98219,2e-05,2.23524]
[1777748601180,38.07,78449.42,0.0,0.98221,2e-05,2.23264]
[1777748601833,38.07,78449.42,0.0,0.98221,2e-05,2.23264]
[1777748606953,38.07,78452.0,0.0,0.98227,2e-05,2.22647]
[1777748612995,38.07,78455.21,0.0,0.98236,2e-05,2.21614]
[1777748614289,38.07,78455.21,0.0,0.98236,2e-05,2.21614]
[1777748614331,38.07,78455.21,0.0,0.98236,2e-05,2.21614]
[1777748614391,38.07,78455.9,0.0,0.98238,2e-05,2.2145]
[1777748615620,38.07,78455.9,0.0,0.98238,2e-05,2.2145]
[1777748615834,38.07,78455.93,0.0,0.98238,2e-05,2.21442]
[1777748621051,38.07,78455.83,0.0,0.98238,2e-05,2.21466]
[1777748623661,38.07,78455.83,0.0,0.98238,2e-05,2.21466]
[1777748623830,38.07,78454.96,0.0,0.98236,2e-05,2.21673]
[1777748624072,38.07,78455.79,0.0,0.98238,2e-05,2.21476]
[1777748624687,38.07,78455.79,0.0,0.98238,2e-05,2.21476]
[1777748624839,38.07,78455.79,0.0,0.98238,2e-05,2.21476]
[1777748631008,38.07,78456.09,0.0,0.98238,2e-05,2.21404]
[1777748631081,38.07,78456.09,0.0,0.98238,2e-05,2.21404]
[1777748631110,38.07,78456.09,0.0,0.98238,2e-05,2.21404]
[1777748632377,38.07,78456.09,0.0,0.98238,2e-05,2.21404]
[1777748632581,38.07,78456.09,0.0,0.98238,2e-05,2.21404]
[1777748639177,38.07,78458.42,0.0,0.98244,2e-05,2.20851]
[1777748640458,38.07,78458.42,0.0,0.98244,2e-05,2.20851]
[1777748640583,38.07,78458.42,0.0,0.98244,2e-05,2.20851]
[1777748640685,38.07,78456.72,0.0,0.9824,2e-05,2.21255]
[1777748641549,38.07,78456.72,0.0,0.9824,2e-05,2.21255]
[1777748641584,38.07,78456.72,0.0,0.9824,2e-05,2.21255]
[1777748650254,38.07,78455.55,0.0,0.98237,2e-05,2.21533]
[1777748661331,38.07,78456.01,0.0,0.98238,2e-05,2.21423]
[1777748667374,38.07,78455.23,0.0,0.98236,2e-05,2.21609]
[1777748667824,38.07,78455.23,0.0,0.98236,2e-05,2.21609]
[1777748668082,38.07,78455.23,0.0,0.98236,2e-05,2.21609]
[1777748668382,38.07,78455.75,0.0,0.98238,2e-05,2.21485]
[1777748669090,38.07,78455.75,0.0,0.98238,2e-05,2.21485]
[1777748669334,38.07,78455.75,0.0,0.98238,2e-05,2.21485]
[1777748674425,38.07,78455.75,0.0,0.9824,2e-05,2.21216]
[1777748675461,38.07,78455.75,0.0,0.9824,2e-05,2.21216]
[1777748675577,38.07,78455.75,0.0,0.9824,2e-05,2.21216]
[1777748675679,38.07,78453.18,0.0,0.98234,2e-05,2.21827]
[1777748676439,38.07,78449.63,0.0,0.98226,2e-05,2.22673]
[1777748676889,38.07,78449.63,0.0,0.98226,2e-05,2.22673]
[1777748677081,38.07,78449.63,0.0,0.98226,2e-05,2.22673]
[1777748681474,38.07,78447.0,0.0,0.9822,2e-05,2.23302]
[1777748686510,38.07,78447.42,0.0,0.98221,2e-05,2.23201]
[1777748687226,38.07,78447.42,0.0,0.98221,2e-05,2.23201]
[1777748687327,38.07,78447.42,0.0,0.98221,2e-05,2.23201]
[1777748687429,38.07,78447.42,0.0,0.98221,2e-05,2.23201]
[1777748688488,38.07,78447.42,0.0,0.98221,2e-05,2.23201]
[1777748688583,38.07,78447.42,0.0,0.98221,2e-05,2.23201]
[1777748696580,38.07,78447.36,0.0,0.98221,2e-05,2.23216]
[1777748700908,38.07,78447.44,0.0,0.98221,2e-05,2.23197]
[1777748701079,38.07,78447.44,0.0,0.98221,2e-05,2.23197]
[1777748701179,38.07,78447.44,0.0,0.98221,2e-05,2.23197]
[1777748701864,38.07,78447.44,0.0,0.98221,2e-05,2.23197]
[1777748702079,38.07,78447.44,0.0,0.98221,2e-05,2.23197]
[1777748710678,38.07,78447.65,0.0,0.98221,2e-05,2.23146]
[1777748717727,38.07,78447.69,0.0,0.98222,2e-05,2.23137]
[1777748724776,38.08,78447.67,0.0,0.98219,2e-05,2.23395]
[1777748732832,38.08,78447.01,0.0,0.98218,2e-05,2.23462]
[1777748737867,38.08,78447.03,0.0,0.98218,2e-05,2.23458]
[1777748740941,38.08,78446.99,0.0,0.98218,2e-05,2.23467]
[1777748741083,38.08,78446.99,0.0,0.98218,2e-05,2.23467]
[1777748742346,38.08,78446.93,0.0,0.98218,2e-05,2.23482]
[1777748742430,38.08,78446.97,0.0,0.98218,2e-05,2.23472]
[1777748747937,38.08,78446.03,0.0,0.98216,2e-05,2.23697]
[1777748752972,38.08,78446.09,0.0,0.98216,2e-05,2.23683]
[1777748758007,38.08,78446.21,0.0,0.98216,2e-05,2.23654]
[1777748763849,38.08,78446.68,0.0,0.98217,2e-05,2.23541]
[1777748764078,38.08,78446.68,0.0,0.98217,2e-05,2.23541]
[1777748771099,38.08,78446.58,0.0,0.98217,2e-05,2.23565]
[1777748773331,38.08,78446.26,0.0,0.98216,2e-05,2.23642]
[1777748773579,38.08,78446.26,0.0,0.98216,2e-05,2.23642]
[1777748775426,38.08,78446.26,0.0,0.98216,2e-05,2.23642]
[1777748775581,38.08,78446.26,0.0,0.98216,2e-05,2.23642]
[1777748776134,38.08,78446.15,0.0,0.98216,2e-05,2.23668]
[1777748787774,38.08,78446.05,0.0,0.98216,2e-05,2.23692]
[1777748787833,38.08,78446.05,0.0,0.98216,2e-05,2.23692]
[1777748801309,38.08,78445.69,0.0,0.98217,2e-05,2.23508]
[1777748805088,38.08,78442.63,0.0,0.9821,2e-05,2.24241]
[1777748805329,38.08,78442.63,0.0,0.9821,2e-05,2.24241]
[1777748807148,38.08,78441.8,0.0,0.98208,2e-05,2.2444]
[1777748807328,38.08,78441.8,0.0,0.98208,2e-05,2.2444]
[1777748807351,38.08,78441.71,0.0,0.98208,2e-05,2.24462]
[1777748813393,38.08,78441.63,0.0,0.98208,2e-05,2.24481]
[1777748821449,38.08,78441.63,0.0,0.98208,2e-05,2.24481]
[1777748827491,38.08,78441.67,0.0,0.98208,2e-05,2.24472]
[1777748832526,38.08,78441.67,0.0,0.98208,2e-05,2.24472]
[1777748834914,38.08,78441.67,0.0,0.98208,2e-05,2.24472]
[1777748835083,38.08,78441.67,0.0,0.98208,2e-05,2.24472]
[1777748846624,38.08,78441.38,0.0,0.98207,2e-05,2.24541]
[1777748847902,38.08,78441.38,0.0,0.98207,2e-05,2.24541]
[1777748848080,38.08,78440.79,0.0,0.98206,2e-05,2.24683]
[1777748850888,38.08,78441.42,0.0,0.98207,2e-05,2.24532]
[1777748851084,38.08,78441.42,0.0,0.98207,2e-05,2.24532]
[1777748851144,38.08,78441.42,0.0,0.98209,2e-05,2.2426]
[1777748856694,38.08,78441.42,0.0,0.98209,2e-05,2.2426]
[1777748869785,38.08,78441.45,0.0,0.9821,2e-05,2.24253]
[1777748880862,38.08,78441.38,0.0,0.98209,2e-05,2.2427]
[1777748885897,38.08,78441.38,0.0,0.98209,2e-05,2.2427]
[1777748886121,38.08,78441.38,0.0,0.98209,2e-05,2.2427]
[1777748886328,38.08,78441.38,0.0,0.98209,2e-05,2.2427]
[1777748892946,38.08,78440.6,0.0,0.98208,2e-05,2.24457]
[1777748897980,38.08,78440.54,0.0,0.98207,2e-05,2.24472]
[1777748902281,38.08,78441.32,0.0,0.98209,2e-05,2.24284]
[1777748902332,38.08,78441.32,0.0,0.98209,2e-05,2.24284]
[1777748904765,38.08,78442.37,0.0,0.98212,2e-05,2.24032]
[1777748904834,38.08,78442.37,0.0,0.98212,2e-05,2.24032]
[1777748904866,38.08,78442.37,0.0,0.98212,2e-05,2.24032]
[1777748915100,38.08,78442.47,0.0,0.98214,2e-05,2.23737]
[1777748921034,38.08,78442.33,0.0,0.98214,2e-05,2.23771]
[1777748921078,38.08,78442.33,0.0,0.98214,2e-05,2.23771]
[1777748925859,38.08,78439.36,0.0,0.98207,2e-05,2.24483]
[1777748925960,38.08,78438.16,0.0,0.98204,2e-05,2.24772]
[1777748926084,38.08,78438.16,0.0,0.98204,2e-05,2.24772]
[1777748932219,38.08,78436.18,0.0,0.982,2e-05,2.25248]
[1777748934356,38.08,78436.16,0.0,0.982,2e-05,2.25253]
[1777748934581,38.08,78436.16,0.0,0.982,2e-05,2.25253]
[1777748940275,38.08,78436.19,0.0,0.982,2e-05,2.25246]
[1777748945310,38.08,78436.16,0.0,0.982,2e-05,2.25253]
[1777748948529,38.08,78436.6,0.0,0.98201,2e-05,2.25147]
[1777748948582,38.08,78436.6,0.0,0.98201,2e-05,2.25147]
[1777748948630,38.08,78436.6,0.0,0.98201,2e-05,2.25147]
[1777748954373,38.09,78436.35,0.0,0.98199,2e-05,2.25355]
[1777748960415,38.1,78437.53,0.0,0.98199,2e-05,2.25281]
[1777748971492,38.11,78437.63,0.0,0.98198,2e-05,2.25323]
[1777748978475,38.11,78437.67,0.0,0.98197,2e-05,2.25442]
[1777748978579,38.11,78437.67,0.0,0.98197,2e-05,2.25442]
[1777748984772,38.12,78439.0,0.0,0.98198,2e-05,2.25377]
[1777748984828,38.12,78439.0,0.0,0.98198,2e-05,2.25377]
[1777748986598,38.13,78443.99,0.0,0.98208,2e-05,2.24278]
[1777748987523,38.13,78443.99,0.0,0.98208,2e-05,2.24278]
[1777748987583,38.13,78443.99,0.0,0.98208,2e-05,2.24278]
[1777748987605,38.13,78443.31,0.0,0.98207,2e-05,2.24475]
[1777748992019,38.13,78443.21,0.0,0.98205,2e-05,2.24602]
[1777748991633,38.14,78448.14,0.0,0.98216,2e-05,2.23454]
[1777748992078,38.14,78448.14,0.0,0.98216,2e-05,2.23454]
[1777748992640,38.14,78454.0,0.0,0.98229,2e-05,2.22092]
[1777748994654,38.14,78457.28,0.0,0.98236,2e-05,2.2139]
[1777748995436,38.14,78457.28,0.0,0.98236,2e-05,2.2139]
[1777748995782,38.14,78457.28,0.0,0.98236,2e-05,2.2139]
[1777748995834,38.14,78457.28,0.0,0.98236,2e-05,2.2139]
[1777748995881,38.14,78457.94,0.0,0.98237,2e-05,2.21272]
[1777749002710,38.15,78457.96,0.0,0.98234,2e-05,2.21539]
[1777749011773,38.17,78457.59,0.0,0.9823,2e-05,2.21968]
[1777749016808,38.17,78456.24,0.0,0.98226,2e-05,2.22468]
[1777749021843,38.18,78456.5,0.0,0.98225,2e-05,2.22582]
[1777749030906,38.19,78456.57,0.0,0.98222,2e-05,2.22874]
[1777749036948,38.2,78455.62,0.0,0.9822,2e-05,2.23032]
[1777749042991,38.21,78455.37,0.0,0.98217,2e-05,2.23289]
[1777749051049,38.22,78455.44,0.0,0.98215,2e-05,2.23532]
[1777749056084,38.22,78455.26,0.0,0.98213,2e-05,2.23735]
[1777749068168,38.24,78454.73,0.0,0.98209,2e-05,2.24237]
[1777749074209,38.25,78455.02,0.0,0.98208,2e-05,2.24351]
[1777749079245,38.25,78454.99,0.0,0.98206,2e-05,2.2451]
[1777749086294,38.26,78454.91,0.0,0.98204,2e-05,2.24738]
[1777749096364,38.27,78454.91,0.0,0.98203,2e-05,2.24761]
[1777749102405,38.28,78456.14,0.0,0.98204,2e-05,2.24644]
[1777749107441,38.28,78456.7,0.0,0.98204,2e-05,2.24657]
[1777749115497,38.29,78456.92,0.0,0.98203,2e-05,2.24838]
[1777749122546,38.3,78457.39,0.0,0.98202,2e-05,2.24927]
[1777749131609,38.31,78457.5,0.0,0.98199,2e-05,2.25185]
[1777749136644,38.32,78458.38,0.0,0.982,2e-05,2.25114]
[1777749142686,38.32,78458.06,0.0,0.98198,2e-05,2.25357]
[1777749148946,38.33,78458.13,0.0,0.98197,2e-05,2.25395]
[1777749149080,38.33,78458.13,0.0,0.98197,2e-05,2.25395]
[1777749152469,38.33,78461.18,0.0,0.98205,2e-05,2.24583]
[1777749152580,38.33,78461.18,0.0,0.98205,2e-05,2.24583]
[1777749152755,38.33,78461.46,0.0,0.98205,2e-05,2.24544]
[1777749157793,38.34,78464.04,0.0,0.98209,2e-05,2.24074]
[1777749163835,38.35,78463.91,0.0,0.98207,2e-05,2.2428]
[1777749169877,38.35,78463.51,0.0,0.98205,2e-05,2.24547]
[1777749177933,38.36,78463.79,0.0,0.98203,2e-05,2.24706]
[1777749182968,38.37,78464.06,0.0,0.98203,2e-05,2.2478]
[1777749184153,38.37,78467.68,0.0,0.98211,2e-05,2.23944]
[1777749184329,38.37,78467.68,0.0,0.98211,2e-05,2.23944]
[1777749187341,38.37,78469.53,0.0,0.98214,2e-05,2.23592]
[1777749187577,38.37,78469.53,0.0,0.98214,2e-05,2.23592]
[1777749188006,38.37,78469.5,0.0,0.98214,2e-05,2.23629]
[1777749193040,38.38,78470.57,0.0,0.98215,2e-05,2.23518]
[1777749198077,38.39,78472.73,0.0,0.98218,2e-05,2.23147]
[1777749198652,38.39,78472.73,0.0,0.98218,2e-05,2.23147]
[1777749198827,38.39,78472.73,0.0,0.98218,2e-05,2.23147]
[1777749204119,38.39,78472.75,0.0,0.98217,2e-05,2.23314]
[1777749212176,38.39,78472.58,0.0,0.9822,2e-05,2.2294]
[1777749219226,38.38,78474.34,0.0,0.98226,2e-05,2.22237]
[1777749223211,38.37,78474.23,0.0,0.98227,2e-05,2.222]
[1777749223336,38.37,78474.23,0.0,0.98227,2e-05,2.222]
[1777749223942,38.37,78474.23,0.0,0.98227,2e-05,2.222]
[1777749224079,38.37,78474.23,0.0,0.98227,2e-05,2.222]
[1777749224181,38.36,78474.23,0.0,0.98229,2e-05,2.21924]
[1777749234331,38.33,78474.32,0.0,0.98238,2e-05,2.20994]
[1777749238151,38.32,78474.03,0.0,0.98238,2e-05,2.20972]
[1777749238203,38.31,78474.03,0.0,0.98241,2e-05,2.20704]
[1777749238338,38.31,78474.03,0.0,0.98241,2e-05,2.20704]
[1777749238744,38.31,78474.03,0.0,0.98241,2e-05,2.20704]
[1777749238829,38.31,78474.03,0.0,0.98241,2e-05,2.20704]
[1777749245162,38.3,78474.03,0.0,0.98244,2e-05,2.20383]
[1777749245409,38.3,78479.24,0.0,0.98255,2e-05,2.19225]
[1777749246416,38.3,78485.31,0.0,0.98269,2e-05,2.17718]
[1777749249047,38.29,78485.38,0.0,0.9827,2e-05,2.17618]
[1777749256486,38.26,78486.44,0.0,0.98279,2e-05,2.16626]
[1777749258500,38.26,78497.87,0.0,0.98305,2e-05,2.13817]
[1777749259507,38.26,78500.29,0.0,0.98311,2e-05,2.13184]
[1777749264542,38.24,78501.51,0.0,0.98317,2e-05,2.12532]
[1777749267051,38.24,78501.51,0.0,0.98317,2e-05,2.12532]
[1777749267086,38.24,78501.51,0.0,0.98317,2e-05,2.12532]
[1777749267146,38.24,78500.89,0.0,0.98316,2e-05,2.12674]
[1777749269460,38.24,78498.4,0.0,0.98311,2e-05,2.13246]
[1777749269579,38.24,78498.4,0.0,0.98311,2e-05,2.13246]
[1777749274617,38.25,78495.31,0.0,0.98304,2e-05,2.13905]
[1777749276631,38.25,78492.11,0.0,0.98296,2e-05,2.14736]
[1777749277444,38.25,78492.11,0.0,0.98296,2e-05,2.14736]
[1777749277584,38.25,78492.11,0.0,0.98296,2e-05,2.14736]
[1777749278157,38.25,78492.11,0.0,0.98296,2e-05,2.14736]
[1777749278332,38.25,78492.11,0.0,0.98296,2e-05,2.14736]
[1777749278168,38.25,78492.11,0.0,0.98296,2e-05,2.14757]
[1777749283680,38.26,78491.09,0.0,0.98292,2e-05,2.15211]
[1777749286758,38.27,78489.81,0.0,0.98288,2e-05,2.15594]
[1777749286833,38.27,78489.81,0.0,0.98288,2e-05,2.15594]
[1777749286913,38.27,78488.59,0.0,0.98285,2e-05,2.15963]
[1777749287500,38.27,78488.59,0.0,0.98285,2e-05,2.15963]
[1777749287579,38.27,78488.59,0.0,0.98285,2e-05,2.15963]
[1777749292744,38.28,78487.51,0.0,0.9828,2e-05,2.1647]
[1777749294518,38.28,78487.69,0.0,0.9828,2e-05,2.16471]
[1777749294585,38.28,78487.69,0.0,0.9828,2e-05,2.16471]
[1777749296395,38.28,78485.55,0.0,0.98275,2e-05,2.17054]
[1777749296581,38.28,78485.55,0.0,0.98275,2e-05,2.17054]
[1777749296772,38.29,78483.56,0.0,0.9827,2e-05,2.17559]
[1777749299793,38.29,78468.08,0.0,0.98234,2e-05,2.21319]
[1777749300799,38.29,78460.68,0.0,0.98217,2e-05,2.2311]
[1777749305000,38.29,78463.03,0.0,0.98222,2e-05,2.22615]
[1777749305083,38.29,78463.03,0.0,0.98222,2e-05,2.22615]
[1777749306842,38.3,78467.51,0.0,0.98231,2e-05,2.21683]
[1777749311877,38.31,78467.55,0.0,0.98229,2e-05,2.21846]
[1777749316557,38.31,78467.59,0.0,0.98229,2e-05,2.21905]
[1777749316580,38.31,78467.59,0.0,0.98229,2e-05,2.21905]
[1777749317093,38.31,78467.59,0.0,0.98229,2e-05,2.21905]
[1777749317342,38.31,78467.59,0.0,0.98229,2e-05,2.21905]
[1777749317177,38.31,78467.67,0.0,0.98228,2e-05,2.21988]
[1777749328008,38.31,78468.19,0.0,0.98229,2e-05,2.21899]
[1777749329652,38.33,78468.0,0.0,0.98225,2e-05,2.22282]
[1777749329832,38.33,78468.0,0.0,0.98225,2e-05,2.22282]
[1777749330082,38.33,78468.0,0.0,0.98225,2e-05,2.22282]
[1777749330105,38.33,78467.45,0.0,0.98223,2e-05,2.2248]
[1777749337052,38.34,78467.15,0.0,0.98223,2e-05,2.22511]
[1777749342087,38.35,78469.8,0.0,0.98227,2e-05,2.22043]
[1777749344664,38.35,78470.07,0.0,0.98227,2e-05,2.22012]
[1777749344833,38.35,78470.07,0.0,0.98227,2e-05,2.22012]
[1777749345218,38.35,78470.07,0.0,0.98227,2e-05,2.22012]
[1777749345332,38.35,78470.07,0.0,0.98227,2e-05,2.22012]
[1777749345319,38.35,78470.33,0.0,0.98227,2e-05,2.22016]
[1777749351154,38.36,78470.46,0.0,0.98226,2e-05,2.22184]
[1777749355938,38.36,78470.42,0.0,0.98225,2e-05,2.2226]
[1777749356091,38.36,78470.42,0.0,0.98225,2e-05,2.2226]
[1777749356189,38.36,78470.38,0.0,0.98224,2e-05,2.22369]
[1777749356442,38.36,78470.38,0.0,0.98224,2e-05,2.22369]
[1777749356585,38.36,78470.38,0.0,0.98224,2e-05,2.22369]
[1777749362231,38.37,78470.27,0.0,0.98222,2e-05,2.22593]
[1777749372301,38.39,78470.27,0.0,0.98219,2e-05,2.2292]
[1777749375934,38.39,78470.27,0.0,0.98219,2e-05,2.2292]
[1777749376084,38.39,78470.27,0.0,0.98219,2e-05,2.2292]
[1777749376199,38.39,78470.27,0.0,0.98219,2e-05,2.2292]
[1777749376338,38.39,78470.27,0.0,0.98219,2e-05,2.2292]
[1777749376435,38.39,78470.27,0.0,0.98218,2e-05,2.23051]
[1777749382372,38.38,78470.27,0.0,0.9822,2e-05,2.2284]
[1777749387407,38.39,78465.79,0.0,0.98208,2e-05,2.2407]
[1777749388342,38.39,78465.79,0.0,0.98208,2e-05,2.2407]
[1777749388414,38.39,78465.75,0.0,0.98208,2e-05,2.24111]
[1777749388580,38.39,78465.75,0.0,0.98208,2e-05,2.24111]
[1777749389015,38.39,78465.75,0.0,0.98208,2e-05,2.24111]
[1777749389088,38.39,78465.75,0.0,0.98208,2e-05,2.24111]
[1777749397481,38.4,78465.66,0.0,0.98207,2e-05,2.24145]
[1777749404531,38.41,78465.64,0.0,0.98205,2e-05,2.24369]
[1777749414634,38.42,78465.64,0.0,0.98202,2e-05,2.2468]
[1777749421186,38.43,78464.7,0.0,0.98199,2e-05,2.25028]
[1777749421340,38.43,78464.7,0.0,0.98199,2e-05,2.25028]
[1777749421441,38.43,78464.7,0.0,0.98198,2e-05,2.25119]
[1777749421713,38.43,78464.7,0.0,0.98198,2e-05,2.25119]
[1777749421833,38.43,78464.7,0.0,0.98198,2e-05,2.25119]
[1777749427725,38.44,78465.46,0.0,0.98198,2e-05,2.2512]
[1777749431327,38.44,78465.46,0.0,0.98198,2e-05,2.2512]
[1777749431583,38.44,78465.46,0.0,0.98197,2e-05,2.25241]
[1777749437795,38.45,78465.5,0.0,0.98195,2e-05,2.25412]
[1777749438752,38.45,78465.5,0.0,0.98195,2e-05,2.25412]
[1777749438830,38.45,78465.5,0.0,0.98195,2e-05,2.25412]
[1777749438853,38.45,78465.5,0.0,0.98195,2e-05,2.25442]
[1777749447866,38.46,78465.48,0.0,0.98192,2e-05,2.25715]
[1777749453907,38.45,78466.55,0.0,0.98199,2e-05,2.24917]
[1777749456036,38.45,78467.08,0.0,0.982,2e-05,2.2479]
[1777749456081,38.45,78467.08,0.0,0.982,2e-05,2.2479]
[1777749462971,38.45,78467.3,0.0,0.982,2e-05,2.24814]
[1777749475175,38.46,78467.34,0.0,0.982,2e-05,2.24867]
[1777749477852,38.44,78466.85,0.0,0.98202,2e-05,2.24646]
[1777749478077,38.44,78466.85,0.0,0.98202,2e-05,2.24646]
[1777749478092,38.44,78466.85,0.0,0.98202,2e-05,2.24646]
[1777749478328,38.44,78466.85,0.0,0.98202,2e-05,2.24646]
[1777749478337,38.44,78466.85,0.0,0.98202,2e-05,2.24572]
[1777749482104,38.43,78463.8,0.0,0.98197,2e-05,2.25154]
[1777749483996,38.43,78462.72,0.0,0.98195,2e-05,2.25374]
[1777749484078,38.43,78462.72,0.0,0.98195,2e-05,2.25374]
[1777749484245,38.43,78462.72,0.0,0.98195,2e-05,2.25374]
[1777749484325,38.43,78462.72,0.0,0.98195,2e-05,2.25374]
[1777749484342,38.43,78461.26,0.0,0.98192,2e-05,2.25686]
[1777749490159,38.43,78459.86,0.0,0.9819,2e-05,2.25906]
[1777749495195,38.43,78458.34,0.0,0.98186,2e-05,2.2627]
[1777749495758,38.43,78458.34,0.0,0.98186,2e-05,2.2627]
[1777749495829,38.43,78458.34,0.0,0.98186,2e-05,2.2627]
[1777749496393,38.43,78458.34,0.0,0.98186,2e-05,2.2627]
[1777749496430,38.43,78458.34,0.0,0.98186,2e-05,2.2627]
[1777749496582,38.43,78458.34,0.0,0.98186,2e-05,2.2627]
[1777749502244,38.43,78458.24,0.0,0.98184,2e-05,2.26468]
[1777749508286,38.44,78458.32,0.0,0.98183,2e-05,2.2662]
[1777749508989,38.44,78458.32,0.0,0.98183,2e-05,2.2662]
[1777749509078,38.44,78458.32,0.0,0.98183,2e-05,2.2662]
[1777749509401,38.44,78458.32,0.0,0.98183,2e-05,2.2662]
[1777749509503,38.44,78458.25,0.0,0.98183,2e-05,2.26665]
[1777749509582,38.44,78458.25,0.0,0.98183,2e-05,2.26665]
[1777749519363,38.45,78458.25,0.0,0.98182,2e-05,2.26671]
[1777749525405,38.46,78458.32,0.0,0.98181,2e-05,2.26817]
[1777749532455,38.47,78458.36,0.0,0.98179,2e-05,2.26994]
[1777749541518,38.47,78457.37,0.0,0.98177,2e-05,2.27232]
[1777749542806,38.47,78456.82,0.0,0.98175,2e-05,2.27364]
[1777749542829,38.47,78456.82,0.0,0.98175,2e-05,2.27364]
[1777749543409,38.47,78456.82,0.0,0.98175,2e-05,2.27364]
[1777749543585,38.47,78456.82,0.0,0.98175,2e-05,2.27364]
[1777749543531,38.47,78456.85,0.0,0.98175,2e-05,2.27382]
[1777749551588,38.47,78456.36,0.0,0.98173,2e-05,2.27588]
[1777749558637,38.48,78456.14,0.0,0.98171,2e-05,2.27792]
[1777749562665,38.48,78449.58,0.0,0.98155,2e-05,2.29461]
[1777749564026,38.48,78449.58,0.0,0.98155,2e-05,2.29461]
[1777749564079,38.48,78449.58,0.0,0.98155,2e-05,2.29461]
[1777749564178,38.48,78449.1,0.0,0.98154,2e-05,2.29614]
[1777749564844,38.48,78449.1,0.0,0.98154,2e-05,2.29614]
[1777749565081,38.48,78449.1,0.0,0.98154,2e-05,2.29614]
[1777749571728,38.48,78447.03,0.0,0.9815,2e-05,2.29928]
[1777749578721,38.49,78446.51,0.0,0.98149,2e-05,2.30124]
[1777749578830,38.49,78446.51,0.0,0.98149,2e-05,2.30124]
[1777749579094,38.49,78446.51,0.0,0.98149,2e-05,2.30124]
[1777749579331,38.49,78446.51,0.0,0.98149,2e-05,2.30124]
[1777749579365,38.49,78446.51,0.0,0.98148,2e-05,2.30195]
[1777749584819,38.49,78445.71,0.0,0.98145,2e-05,2.30475]
[1777749587094,38.49,78445.71,0.0,0.98145,2e-05,2.30475]
[1777749587331,38.49,78445.71,0.0,0.98145,2e-05,2.30475]
[1777749587427,38.5,78445.67,0.0,0.98145,2e-05,2.30535]
[1777749587953,38.5,78445.67,0.0,0.98145,2e-05,2.30535]
[1777749588080,38.5,78445.67,0.0,0.98145,2e-05,2.30535]
[1777749594889,38.5,78447.45,0.0,0.98148,2e-05,2.30219]
[1777749597099,38.5,78448.93,0.0,0.98151,2e-05,2.29877]
[1777749597333,38.5,78448.93,0.0,0.98151,2e-05,2.29877]
[1777749597396,38.5,78448.82,0.0,0.9815,2e-05,2.29939]
[1777749598013,38.5,78448.82,0.0,0.9815,2e-05,2.29939]
[1777749598083,38.5,78448.82,0.0,0.9815,2e-05,2.29939]
[1777749604959,38.51,78449.0,0.0,0.9815,2e-05,2.3002]
[1777749617344,38.51,78449.07,0.0,0.98149,2e-05,2.30057]
[1777749617578,38.51,78449.07,0.0,0.98149,2e-05,2.30057]
[1777749622582,38.52,78449.18,0.0,0.98148,2e-05,2.30244]
[1777749630135,38.52,78449.18,0.0,0.98146,2e-05,2.3044]
[1777749631670,38.52,78449.18,0.0,0.98146,2e-05,2.3044]
[1777749631675,38.53,78449.18,0.0,0.98148,2e-05,2.3018]
[1777749631833,38.53,78449.18,0.0,0.98148,2e-05,2.3018]
[1777749632773,38.53,78449.18,0.0,0.98148,2e-05,2.3018]
[1777749632827,38.53,78449.18,0.0,0.98148,2e-05,2.3018]
[1777749632874,38.53,78449.18,0.0,0.98148,2e-05,2.30198]
[1777749639198,38.53,78449.21,0.0,0.98146,2e-05,2.30315]
[1777749645240,38.53,78449.21,0.0,0.98145,2e-05,2.30422]
[1777749647669,38.54,78448.51,0.0,0.98144,2e-05,2.3061]
[1777749647679,38.54,78448.47,0.0,0.98143,2e-05,2.30637]
[1777749647836,38.54,78448.47,0.0,0.98143,2e-05,2.30637]
[1777749648638,38.54,78448.47,0.0,0.98143,2e-05,2.30637]
[1777749648678,38.54,78448.47,0.0,0.98143,2e-05,2.30655]
[1777749648841,38.54,78448.47,0.0,0.98143,2e-05,2.30655]
[1777749655310,38.54,78448.97,0.0,0.98143,2e-05,2.30654]
[1777749656152,38.54,78448.97,0.0,0.98143,2e-05,2.30654]
[1777749656328,38.54,78448.97,0.0,0.98143,2e-05,2.30654]
[1777749656362,38.54,78448.6,0.0,0.98142,2e-05,2.30761]
[1777749657188,38.54,78448.6,0.0,0.98142,2e-05,2.30761]
[1777749657331,38.54,78448.6,0.0,0.98142,2e-05,2.30761]
[1777749665380,38.55,78448.97,0.0,0.98142,2e-05,2.30821]
[1777749670416,38.55,78448.96,0.0,0.98141,2e-05,2.30904]
[1777749680486,38.56,78448.96,0.0,0.98139,2e-05,2.31062]
[1777749689549,38.56,78449.38,0.0,0.98139,2e-05,2.311]
[1777749690365,38.56,78449.38,0.0,0.98139,2e-05,2.311]
[1777749690578,38.56,78449.38,0.0,0.98139,2e-05,2.311]
[1777749690596,38.56,78449.28,0.0,0.98139,2e-05,2.31141]
[1777749691127,38.56,78449.28,0.0,0.98139,2e-05,2.31141]
[1777749691333,38.56,78449.28,0.0,0.98139,2e-05,2.31141]
[1777749699618,38.57,78449.35,0.0,0.9814,2e-05,2.30991]
[1777749707675,38.57,78449.64,0.0,0.98139,2e-05,2.3105]
[1777749708762,38.57,78449.64,0.0,0.98139,2e-05,2.3105]
[1777749708827,38.57,78449.6,0.0,0.98139,2e-05,2.31076]
[1777749709755,38.57,78449.6,0.0,0.98139,2e-05,2.31076]
[1777749708812,38.57,78449.6,0.0,0.98139,2e-05,2.31076]
[1777749709831,38.57,78449.6,0.0,0.98139,2e-05,2.31076]
[1777749710696,38.58,78448.97,0.0,0.98137,2e-05,2.31261]
[1777749716738,38.58,78450.0,0.0,0.98138,2e-05,2.31107]
[1777749722300,38.58,78450.04,0.0,0.98138,2e-05,2.31161]
[1777749722329,38.58,78450.04,0.0,0.98138,2e-05,2.31161]
[1777749722781,38.58,78449.86,0.0,0.98137,2e-05,2.31236]
[1777749723003,38.58,78449.86,0.0,0.98137,2e-05,2.31236]
[1777749723078,38.58,78449.86,0.0,0.98137,2e-05,2.31236]
[1777749730837,38.59,78449.26,0.0,0.98135,2e-05,2.31508]
[1777749735875,38.59,78449.52,0.0,0.98135,2e-05,2.31521]
[1777749740910,38.59,78449.52,0.0,0.98134,2e-05,2.31597]
[1777749744477,38.6,78449.37,0.0,0.98133,2e-05,2.31648]
[1777749744581,38.6,78449.37,0.0,0.98133,2e-05,2.31648]
[1777749744682,38.6,78449.37,0.0,0.98133,2e-05,2.31693]
[1777749745771,38.6,78449.37,0.0,0.98133,2e-05,2.31693]
[1777749745831,38.6,78449.37,0.0,0.98133,2e-05,2.31693]
[1777749750980,38.6,78449.7,0.0,0.98133,2e-05,2.31702]
[1777749758029,38.6,78449.7,0.0,0.98134,2e-05,2.31529]
[1777749769744,38.61,78449.8,0.0,0.98134,2e-05,2.31535]
[1777749780183,38.62,78448.92,0.0,0.98129,2e-05,2.32044]
[1777749788243,38.62,78447.84,0.0,0.98125,2e-05,2.32418]
[1777749790340,38.62,78447.78,0.0,0.98125,2e-05,2.32446]
[1777749790576,38.62,78447.78,0.0,0.98125,2e-05,2.32446]
[1777749790654,38.62,78447.78,0.0,0.98125,2e-05,2.32473]
[1777749791871,38.62,78448.0,0.0,0.98125,2e-05,2.32433]
[1777749792086,38.62,78448.0,0.0,0.98125,2e-05,2.32433]
[1777749797305,38.63,78447.79,0.0,0.98124,2e-05,2.32565]
[1777749802016,38.63,78447.45,0.0,0.98123,2e-05,2.32702]
[1777749802081,38.63,78447.45,0.0,0.98123,2e-05,2.32702]
[1777749802341,38.63,78447.67,0.0,0.98123,2e-05,2.32661]
[1777749803376,38.63,78447.67,0.0,0.98123,2e-05,2.32661]
[1777749803578,38.63,78447.67,0.0,0.98123,2e-05,2.32661]
[1777749812411,38.63,78446.71,0.0,0.98122,2e-05,2.32747]
[1777749813567,38.63,78446.71,0.0,0.98122,2e-05,2.32747]
[1777749813577,38.63,78446.71,0.0,0.98122,2e-05,2.32747]
[1777749813666,38.63,78444.59,0.0,0.98117,2e-05,2.33279]
[1777749814756,38.63,78444.59,0.0,0.98117,2e-05,2.33279]
[1777749814836,38.63,78444.59,0.0,0.98117,2e-05,2.33279]
[1777749820468,38.64,78443.7,0.0,0.98114,2e-05,2.33582]
[1777749827517,38.64,78442.81,0.0,0.98111,2e-05,2.33881]
[1777749831505,38.64,78442.6,0.0,0.9811,2e-05,2.33965]
[1777749831578,38.64,78442.6,0.0,0.9811,2e-05,2.33965]
[1777749831671,38.64,78442.04,0.0,0.98109,2e-05,2.34114]
[1777749834011,38.64,78441.23,0.0,0.98107,2e-05,2.34333]
[1777749834075,38.64,78441.23,0.0,0.98107,2e-05,2.34333]
[1777749840408,38.65,78441.23,0.0,0.98106,2e-05,2.34375]
[1777749841554,38.65,78441.11,0.0,0.98106,2e-05,2.34436]
[1777749841581,38.65,78441.11,0.0,0.98106,2e-05,2.34436]
[1777749847658,38.65,78441.08,0.0,0.98105,2e-05,2.34518]
[1777749854707,38.65,78441.15,0.0,0.98104,2e-05,2.34575]
[1777749860750,38.65,78441.03,0.0,0.98103,2e-05,2.34669]
[1777749865784,38.66,78440.68,0.0,0.98102,2e-05,2.34809]
[1777749866947,38.66,78440.68,0.0,0.98102,2e-05,2.34809]
[1777749867079,38.66,78440.68,0.0,0.98102,2e-05,2.34809]
[1777749868806,38.66,78437.92,0.0,0.98095,2e-05,2.35519]
[1777749874847,38.66,78436.25,0.0,0.98093,2e-05,2.35704]
[1777749878208,38.66,78436.22,0.0,0.98093,2e-05,2.3572]
[1777749878326,38.66,78436.22,0.0,0.98093,2e-05,2.3572]
[1777749884918,38.66,78436.57,0.0,0.98093,2e-05,2.35714]
[1777749886931,38.66,78439.41,0.0,0.98099,2e-05,2.35033]
[1777749887615,38.66,78439.41,0.0,0.98099,2e-05,2.35033]
[1777749887828,38.66,78439.41,0.0,0.98099,2e-05,2.35033]
[1777749887939,38.66,78442.66,0.0,0.98107,2e-05,2.34245]
[1777749888946,38.67,78444.58,0.0,0.98111,2e-05,2.33786]
[1777749892984,38.67,78445.14,0.0,0.98112,2e-05,2.33686]
[1777749893077,38.67,78445.14,0.0,0.98112,2e-05,2.33686]
[1777749899492,38.67,78444.17,0.0,0.98109,2e-05,2.33994]
[1777749899578,38.67,78444.17,0.0,0.98109,2e-05,2.33994]
[1777749899629,38.67,78450.81,0.0,0.98125,2e-05,2.32398]
[1777749900025,38.67,78455.47,0.0,0.98136,2e-05,2.31265]
[1777749903046,38.67,78459.56,0.0,0.98145,2e-05,2.3032]
[1777749904279,38.67,78459.56,0.0,0.98145,2e-05,2.3032]
[1777749904324,38.67,78459.56,0.0,0.98145,2e-05,2.3032]
[1777749910095,38.68,78461.89,0.0,0.98149,2e-05,2.29875]
[1777749916657,38.68,78461.96,0.0,0.98149,2e-05,2.29892]
[1777749920776,38.68,78461.96,0.0,0.98148,2e-05,2.29974]
[1777749920826,38.68,78461.96,0.0,0.98148,2e-05,2.29974]
[1777749926208,38.69,78462.55,0.0,0.98148,2e-05,2.29974]
[1777749931242,38.69,78463.87,0.0,0.98152,2e-05,2.29454]
[1777749937007,38.69,78464.17,0.0,0.98153,2e-05,2.29445]
[1777749937083,38.69,78464.2,0.0,0.98152,2e-05,2.29453]
[1777749946348,38.7,78464.2,0.0,0.98151,2e-05,2.29608]
[1777749947657,38.7,78464.2,0.0,0.98151,2e-05,2.29608]
[1777749947832,38.7,78464.2,0.0,0.98151,2e-05,2.29608]
[1777749956418,38.7,78464.2,0.0,0.9815,2e-05,2.29755]
[1777749963467,38.71,78463.84,0.0,0.98148,2e-05,2.29953]
[1777749969509,38.71,78463.84,0.0,0.98147,2e-05,2.30033]
[1777749974544,38.71,78463.45,0.0,0.98145,2e-05,2.30192]
[1777749982601,38.72,78463.12,0.0,0.98144,2e-05,2.30372]
[1777749983862,38.72,78463.12,0.0,0.98144,2e-05,2.30372]
[1777749984076,38.72,78463.12,0.0,0.98144,2e-05,2.30384]
[1777749990657,38.72,78463.21,0.0,0.98143,2e-05,2.30447]
[1777749995692,38.72,78463.17,0.0,0.98145,2e-05,2.3024]
[1777749996962,38.72,78463.17,0.0,0.98145,2e-05,2.3024]
[1777749997082,38.73,78463.15,0.0,0.98144,2e-05,2.30257]
[1777750004754,38.73,78463.16,0.0,0.98143,2e-05,2.30352]
[1777750007776,38.73,78459.48,0.0,0.98135,2e-05,2.31279]
[1777750008782,38.73,78457.51,0.0,0.9813,2e-05,2.31767]
[1777750010017,38.73,78457.51,0.0,0.9813,2e-05,2.31767]
[1777750010075,38.73,78457.51,0.0,0.9813,2e-05,2.31767]
[1777750016839,38.73,78456.6,0.0,0.98127,2e-05,2.32065]
[1777750017535,38.73,78456.6,0.0,0.98127,2e-05,2.32065]
[1777750017575,38.73,78456.6,0.0,0.98127,2e-05,2.32065]
[1777750022881,38.74,78455.67,0.0,0.98124,2e-05,2.32348]
[1777750029929,38.74,78455.35,0.0,0.98123,2e-05,2.32493]
[1777750032415,38.74,78455.72,0.0,0.98124,2e-05,2.32412]
[1777750032576,38.74,78455.72,0.0,0.98124,2e-05,2.32412]
[1777750038993,38.74,78455.64,0.0,0.98123,2e-05,2.32511]
[1777750046540,38.74,78455.52,0.0,0.98122,2e-05,2.3256]
[1777750046575,38.74,78455.52,0.0,0.98122,2e-05,2.3256]
[1777750060146,38.75,78455.71,0.0,0.98123,2e-05,2.32424]
[1777750066862,38.75,78455.71,0.0,0.98123,2e-05,2.32465]
[1777750067076,38.75,78455.71,0.0,0.98123,2e-05,2.32465]
[1777750072230,38.76,78454.53,0.0,0.98119,2e-05,2.32833]
[1777750077341,38.76,78453.61,0.0,0.98117,2e-05,2.33097]
[1777750077575,38.76,78453.61,0.0,0.98117,2e-05,2.33097]
[1777750082183,38.76,78452.15,0.0,0.98113,2e-05,2.335]
[1777750089349,38.76,78452.35,0.0,0.98113,2e-05,2.33525]
[1777750094383,38.76,78452.24,0.0,0.98112,2e-05,2.33598]
[1777750103447,38.77,78452.09,0.0,0.98111,2e-05,2.33717]
[1777750112510,38.77,78452.15,0.0,0.98112,2e-05,2.33504]
[1777750123587,38.77,78452.21,0.0,0.98111,2e-05,2.33594]
[1777750128622,38.78,78451.08,0.0,0.98108,2e-05,2.33926]
[1777750133657,38.78,78451.03,0.0,0.98108,2e-05,2.33984]
[1777750140706,38.78,78451.0,0.0,0.98107,2e-05,2.34054]
[1777750150776,38.78,78451.0,0.0,0.98106,2e-05,2.34143]
[1777750159839,38.79,78450.88,0.0,0.98105,2e-05,2.34252]
[1777750166888,38.79,78450.88,0.0,0.98105,2e-05,2.34314]
[1777750171923,38.79,78451.12,0.0,0.98107,2e-05,2.34018]
[1777750177965,38.79,78450.95,0.0,0.98106,2e-05,2.34115]
[1777750184007,38.8,78450.99,0.0,0.98105,2e-05,2.3416]
[1777750189042,38.8,78450.88,0.0,0.98105,2e-05,2.34233]
[1777750194076,38.8,78450.65,0.0,0.98104,2e-05,2.34335]
[1777750198106,38.8,78448.97,0.0,0.981,2e-05,2.3478]
[1777750201127,38.8,78445.38,0.0,0.98091,2e-05,2.35685]
[1777750202134,38.8,78442.85,0.0,0.98085,2e-05,2.36314]
[1777750207173,38.8,78442.84,0.0,0.98084,2e-05,2.36343]
[1777750212208,38.8,78441.68,0.0,0.98081,2e-05,2.36653]
[1777750217244,38.8,78441.65,0.0,0.98081,2e-05,2.36682]
[1777750223287,38.8,78441.75,0.0,0.98081,2e-05,2.3668]
[1777750228322,38.81,78441.79,0.0,0.98081,2e-05,2.36689]
[1777750233357,38.81,78440.88,0.0,0.98081,2e-05,2.36646]
[1777750239399,38.81,78440.94,0.0,0.98081,2e-05,2.36651]
[1777750249468,38.81,78440.94,0.0,0.98081,2e-05,2.36683]
[1777750260546,38.81,78440.8,0.0,0.9808,2e-05,2.36749]
[1777750271622,38.81,78441.98,0.0,0.98082,2e-05,2.36495]
[1777750276658,38.81,78441.99,0.0,0.98082,2e-05,2.36509]
[1777750284714,38.81,78441.86,0.0,0.98082,2e-05,2.36565]
[1777750296798,38.81,78441.74,0.0,0.98083,2e-05,2.3635]
[1777750306867,38.82,78441.77,0.0,0.98083,2e-05,2.36375]
[1777750313917,38.82,78441.97,0.0,0.98083,2e-05,2.36348]
[1777750326003,38.82,78441.31,0.0,0.98081,2e-05,2.36547]
[1777750333052,38.82,78441.35,0.0,0.98081,2e-05,2.36556]
[1777750338087,38.82,78441.67,0.0,0.98082,2e-05,2.36492]
[1777750345137,38.82,78441.93,0.0,0.98082,2e-05,2.36448]
[1777750348157,38.82,78450.41,0.0,0.98102,2e-05,2.34376]
[1777750349165,38.82,78455.06,0.0,0.98113,2e-05,2.33247]
[1777750350172,38.82,78458.15,0.0,0.9812,2e-05,2.32504]
[1777750356214,38.82,78458.74,0.0,0.98123,2e-05,2.32141]
[1777750359762,38.82,78459.34,0.0,0.98124,2e-05,2.32024]
[1777750360074,38.82,78459.34,0.0,0.98124,2e-05,2.32024]
[1777750367291,38.83,78455.96,0.0,0.98116,2e-05,2.32925]
[1777750373333,38.83,78454.52,0.0,0.98112,2e-05,2.33324]
[1777750379074,38.83,78454.16,0.0,0.98111,2e-05,2.33443]
[1777750386423,38.83,78453.7,0.0,0.98109,2e-05,2.33625]
[1777750391460,38.83,78453.83,0.0,0.98109,2e-05,2.33632]
[1777750396886,38.84,78453.88,0.0,0.98109,2e-05,2.33651]
[1777750397076,38.84,78453.88,0.0,0.98109,2e-05,2.33651]
[1777750402537,38.84,78453.77,0.0,0.98108,2e-05,2.33732]
[1777750410593,38.84,78453.96,0.0,0.98108,2e-05,2.33747]
[1777750416635,38.84,78454.69,0.0,0.98111,2e-05,2.33337]
[1777750426705,38.85,78456.07,0.0,0.98114,2e-05,2.33088]
[1777750430376,38.85,78456.07,0.0,0.98114,2e-05,2.33088]
[1777750430580,38.85,78456.07,0.0,0.98113,2e-05,2.33122]
[1777750436775,38.85,78456.07,0.0,0.98113,2e-05,2.33173]
[1777750442397,38.85,78455.82,0.0,0.98112,2e-05,2.33267]
[1777750442581,38.85,78455.82,0.0,0.98112,2e-05,2.33283]
[1777750451881,38.85,78455.96,0.0,0.98112,2e-05,2.3332]
[1777750457922,38.86,78459.46,0.0,0.98119,2e-05,2.32516]
[1777750460102,38.86,78460.18,0.0,0.98121,2e-05,2.32349]
[1777750460331,38.86,78460.18,0.0,0.98121,2e-05,2.32349]
[1777750466985,38.86,78461.49,0.0,0.98123,2e-05,2.32117]
[1777750469013,38.86,78461.55,0.0,0.98123,2e-05,2.32111]
[1777750469077,38.86,78461.55,0.0,0.98123,2e-05,2.32111]
[1777750478062,38.86,78461.9,0.0,0.98125,2e-05,2.31843]
[1777750483096,38.87,78461.68,0.0,0.98124,2e-05,2.31943]
[1777750486989,38.87,78461.91,0.0,0.98125,2e-05,2.31905]
[1777750487079,38.87,78461.91,0.0,0.98125,2e-05,2.31905]
[1777750494173,38.87,78461.85,0.0,0.98124,2e-05,2.31998]
[1777750494945,38.87,78461.85,0.0,0.98124,2e-05,2.31998]
[1777750495076,38.87,78461.85,0.0,0.98124,2e-05,2.31998]
[1777750500216,38.87,78459.7,0.0,0.98118,2e-05,2.3257]
[1777750504300,38.87,78459.22,0.0,0.98117,2e-05,2.32694]
[1777750504331,38.87,78459.22,0.0,0.98117,2e-05,2.32694]
[1777750516328,38.88,78459.23,0.0,0.98116,2e-05,2.328]
[1777750522370,38.88,78457.53,0.0,0.98112,2e-05,2.33256]
[1777750523176,38.88,78457.53,0.0,0.98112,2e-05,2.33256]
[1777750523329,38.88,78457.53,0.0,0.98112,2e-05,2.33256]
[1777750528412,38.88,78457.52,0.0,0.98111,2e-05,2.33298]
[1777750536468,38.88,78457.08,0.0,0.98112,2e-05,2.33177]
[1777750541503,38.88,78457.12,0.0,0.98112,2e-05,2.33201]
[1777750541902,38.88,78457.12,0.0,0.98112,2e-05,2.33201]
[1777750542075,38.88,78457.12,0.0,0.98112,2e-05,2.33201]
[1777750547547,38.88,78457.22,0.0,0.98112,2e-05,2.33219]
[1777750552581,38.88,78457.21,0.0,0.98111,2e-05,2.33256]
[1777750557619,38.89,78457.71,0.0,0.98112,2e-05,2.3317]
[1777750562654,38.89,78459.23,0.0,0.98115,2e-05,2.32837]
[1777750563787,38.89,78459.23,0.0,0.98115,2e-05,2.32837]
[1777750563828,38.89,78459.23,0.0,0.98115,2e-05,2.32837]
[1777750573733,38.89,78459.26,0.0,0.98115,2e-05,2.32914]
[1777750579204,38.89,78458.85,0.0,0.98113,2e-05,2.33051]
[1777750579329,38.89,78458.85,0.0,0.98113,2e-05,2.33051]
[1777750584809,38.89,78458.52,0.0,0.98112,2e-05,2.33176]
[1777750589845,38.9,78458.48,0.0,0.98112,2e-05,2.33222]
[1777750598909,38.9,78458.39,0.0,0.98113,2e-05,2.3303]
[1777750602133,38.9,78458.39,0.0,0.98113,2e-05,2.3303]
[1777750602325,38.9,78458.39,0.0,0.98113,2e-05,2.3303]
[1777750609986,38.9,78458.97,0.0,0.98113,2e-05,2.32972]
[1777750615021,38.9,78459.04,0.0,0.98113,2e-05,2.32993]
[1777750621063,38.9,78459.03,0.0,0.98113,2e-05,2.33041]
[1777750624667,38.9,78459.03,0.0,0.98113,2e-05,2.33041]
[1777750624828,38.91,78459.03,0.0,0.98113,2e-05,2.33071]
[1777750630127,38.91,78459.03,0.0,0.98112,2e-05,2.33108]
[1777750635518,38.91,78459.01,0.0,0.98112,2e-05,2.33121]
[1777750637327,38.91,78458.43,0.0,0.9811,2e-05,2.33298]
[1777750637575,38.91,78458.43,0.0,0.9811,2e-05,2.33298]
[1777750647248,38.91,78458.74,0.0,0.9811,2e-05,2.33308]
[1777750652283,38.91,78458.75,0.0,0.98112,2e-05,2.33059]
[1777750661346,38.92,78458.76,0.0,0.98111,2e-05,2.33123]
[1777750666381,38.92,78458.87,0.0,0.98111,2e-05,2.33133]
[1777750672423,38.92,78458.87,0.0,0.98111,2e-05,2.33176]
[1777750681486,38.92,78458.91,0.0,0.9811,2e-05,2.33231]
[1777750691556,38.92,78458.91,0.0,0.9811,2e-05,2.33301]
[1777750698575,38.92,78458.91,0.0,0.9811,2e-05,2.33301]
[1777750698829,38.93,78458.91,0.0,0.98109,2e-05,2.33349]
[1777750714718,38.93,78458.96,0.0,0.98111,2e-05,2.33164]
[1777750719753,38.93,78458.97,0.0,0.9811,2e-05,2.33197]
[1777750722489,38.93,78459.62,0.0,0.98112,2e-05,2.33053]
[1777750722577,38.93,78459.62,0.0,0.98112,2e-05,2.33053]
[1777750732843,38.94,78459.82,0.0,0.98111,2e-05,2.33083]
[1777750746942,38.94,78459.83,0.0,0.9811,2e-05,2.33178]
[1777750749140,38.94,78459.83,0.0,0.9811,2e-05,2.33178]
[1777750749336,38.94,78459.83,0.0,0.9811,2e-05,2.33178]
[1777750756005,38.94,78459.7,0.0,0.9811,2e-05,2.3327]
[1777750767082,38.94,78459.78,0.0,0.98109,2e-05,2.33322]
[1777750769530,38.94,78459.78,0.0,0.98109,2e-05,2.33322]
[1777750769576,38.94,78459.78,0.0,0.98109,2e-05,2.33322]
[1777750778158,38.95,78459.87,0.0,0.98111,2e-05,2.3309]
[1777750789715,38.95,78459.98,0.0,0.98111,2e-05,2.33077]
[1777750789830,38.95,78459.98,0.0,0.98111,2e-05,2.33077]
[1777750795278,38.95,78460.0,0.0,0.9811,2e-05,2.33172]
[1777750800628,38.95,78459.93,0.0,0.9811,2e-05,2.33208]
[1777750806355,38.96,78465.35,0.0,0.98122,2e-05,2.31951]
[1777750808791,38.96,78466.5,0.0,0.98124,2e-05,2.31681]
[1777750808826,38.96,78466.5,0.0,0.98124,2e-05,2.31681]
[1777750818439,38.96,78467.97,0.0,0.98127,2e-05,2.31418]
[1777750819075,38.96,78467.97,0.0,0.98127,2e-05,2.31418]
[1777750821275,38.96,78468.97,0.0,0.98129,2e-05,2.31194]
[1777750821329,38.96,78468.97,0.0,0.98129,2e-05,2.31194]
[1777750823079,38.96,78469.25,0.0,0.9813,2e-05,2.31144]
[1777750823474,38.96,78469.29,0.0,0.9813,2e-05,2.31143]
[1777750828514,38.96,78469.06,0.0,0.98129,2e-05,2.31243]
[1777750830797,38.96,78469.06,0.0,0.98129,2e-05,2.31243]
[1777750830833,38.96,78469.06,0.0,0.98129,2e-05,2.31243]
[1777750836571,38.97,78469.09,0.0,0.9813,2e-05,2.31022]
[1777750841607,38.97,78469.47,0.0,0.98131,2e-05,2.3097]
[1777750853906,38.97,78469.71,0.0,0.98131,2e-05,2.30935]
[1777750854126,38.97,78469.71,0.0,0.9813,2e-05,2.31004]
[1777750854332,38.97,78469.71,0.0,0.9813,2e-05,2.31004]
[1777750855081,38.97,78469.71,0.0,0.9813,2e-05,2.31012]
[1777750860741,38.97,78470.21,0.0,0.98131,2e-05,2.30937]
[1777750870811,38.98,78470.33,0.0,0.98131,2e-05,2.30986]
[1777750874695,38.98,78470.33,0.0,0.98131,2e-05,2.30986]
[1777750874826,38.98,78470.33,0.0,0.98131,2e-05,2.30986]
[1777750875846,38.98,78475.23,0.0,0.98142,2e-05,2.29845]
[1777750876853,38.98,78483.35,0.0,0.9816,2e-05,2.27911]
[1777750877860,38.98,78487.01,0.0,0.98168,2e-05,2.27051]
[1777750881769,38.98,78489.88,0.0,0.98175,2e-05,2.26412]
[1777750881827,38.98,78489.88,0.0,0.98175,2e-05,2.26412]
[1777750882793,38.98,78489.95,0.0,0.98175,2e-05,2.26411]
[1777750882827,38.98,78489.95,0.0,0.98175,2e-05,2.26411]
[1777750882895,38.98,78490.57,0.0,0.98176,2e-05,2.26279]
[1777750883902,38.98,78494.38,0.0,0.98184,2e-05,2.25392]
[1777750889944,38.99,78494.92,0.0,0.98185,2e-05,2.25367]
[1777750894982,38.99,78494.88,0.0,0.98186,2e-05,2.25186]
[1777750900022,38.99,78495.56,0.0,0.98187,2e-05,2.25109]
[1777750905076,38.99,78495.26,0.0,0.98185,2e-05,2.2523]
[1777750905327,38.99,78495.26,0.0,0.98185,2e-05,2.2523]
[1777750910058,39.0,78495.82,0.0,0.98186,2e-05,2.25196]
[1777750910078,39.0,78495.82,0.0,0.98186,2e-05,2.25196]
[1777750910385,39.0,78495.82,0.0,0.98186,2e-05,2.25196]
[1777750910579,39.0,78495.82,0.0,0.98186,2e-05,2.25196]
[1777750910675,39.0,78495.89,0.0,0.98186,2e-05,2.25211]
[1777750919155,39.0,78496.1,0.0,0.98185,2e-05,2.25289]
[1777750921246,39.0,78496.1,0.0,0.98185,2e-05,2.25289]
[1777750921328,39.0,78496.1,0.0,0.98185,2e-05,2.25289]
[1777750923183,39.01,78509.71,0.0,0.98215,2e-05,2.2215]
[1777750924242,39.01,78509.71,0.0,0.98215,2e-05,2.2215]
[1777750924327,39.01,78509.71,0.0,0.98215,2e-05,2.2215]
[1777750924394,39.01,78511.13,0.0,0.98218,2e-05,2.21838]
[1777750925806,39.01,78511.13,0.0,0.98218,2e-05,2.21838]
[1777750925828,39.01,78511.13,0.0,0.98218,2e-05,2.21838]
[1777750925906,39.01,78511.31,0.0,0.98218,2e-05,2.21838]
[1777750931238,39.01,78514.09,0.0,0.98223,2e-05,2.21295]
[1777750935162,39.02,78514.07,0.0,0.98222,2e-05,2.21366]
[1777750935329,39.02,78514.07,0.0,0.98222,2e-05,2.21366]
[1777750941309,39.02,78514.57,0.0,0.98222,2e-05,2.21408]
[1777750946343,39.03,78514.54,0.0,0.98221,2e-05,2.21528]
[1777750949194,39.03,78515.32,0.0,0.98222,2e-05,2.21391]
[1777750949330,39.03,78515.32,0.0,0.98222,2e-05,2.21391]
[1777750950589,39.03,78514.7,0.0,0.98221,2e-05,2.21559]
[1777750950831,39.03,78514.7,0.0,0.98221,2e-05,2.21559]
[1777750950879,39.03,78514.7,0.0,0.9822,2e-05,2.21604]
[1777750957421,39.04,78514.69,0.0,0.98221,2e-05,2.21473]
[1777750964470,39.04,78514.76,0.0,0.9822,2e-05,2.21618]
[1777750970956,39.05,78514.67,0.0,0.98218,2e-05,2.21731]
[1777750971078,39.05,78515.09,0.0,0.98219,2e-05,2.21702]
[1777750978568,39.06,78510.58,0.0,0.98207,2e-05,2.22939]
[1777750980097,39.06,78509.29,0.0,0.98204,2e-05,2.23263]
[1777750980329,39.06,78509.29,0.0,0.98204,2e-05,2.23263]
[1777750981856,39.06,78508.14,0.0,0.98201,2e-05,2.23553]
[1777750981927,39.06,78508.25,0.0,0.98201,2e-05,2.23547]
[1777750982079,39.06,78508.25,0.0,0.98201,2e-05,2.23547]
[1777750987630,39.07,78508.24,0.0,0.982,2e-05,2.23668]
[1777750992665,39.07,78507.89,0.0,0.98198,2e-05,2.23847]
[1777750995554,39.07,78507.93,0.0,0.98198,2e-05,2.23876]
[1777750995575,39.07,78507.93,0.0,0.98198,2e-05,2.23876]
[1777751000721,39.08,78507.26,0.0,0.98195,2e-05,2.24147]
[1777751006764,39.08,78499.8,0.0,0.98178,2e-05,2.26017]
[1777751007229,39.08,78499.8,0.0,0.98178,2e-05,2.26017]
[1777751007326,39.08,78499.8,0.0,0.98178,2e-05,2.26017]
[1777751009584,39.08,78500.11,0.0,0.98178,2e-05,2.25975]
[1777751009827,39.08,78500.11,0.0,0.98178,2e-05,2.25975]
[1777751009895,39.08,78497.98,0.0,0.98173,2e-05,2.26495]
[1777751011805,39.08,78496.38,0.0,0.98171,2e-05,2.26627]
[1777751014130,39.08,78493.84,0.0,0.98165,2e-05,2.27258]
[1777751014327,39.08,78493.84,0.0,0.98165,2e-05,2.27258]
[1777751019861,39.09,78493.21,0.0,0.98163,2e-05,2.2749]
[1777751024896,39.09,78493.32,0.0,0.98163,2e-05,2.2753]
[1777751033958,39.09,78493.06,0.0,0.98161,2e-05,2.27712]
[1777751035768,39.09,78493.06,0.0,0.98161,2e-05,2.27712]
[1777751035827,39.09,78493.06,0.0,0.98161,2e-05,2.27712]
[1777751037384,39.1,78492.9,0.0,0.9816,2e-05,2.27791]
[1777751037582,39.1,78492.9,0.0,0.9816,2e-05,2.27791]
[1777751037987,39.1,78492.86,0.0,0.9816,2e-05,2.27814]
[1777751044029,39.1,78493.32,0.0,0.9816,2e-05,2.27788]
[1777751049063,39.1,78493.54,0.0,0.9816,2e-05,2.27806]
[1777751049198,39.1,78493.54,0.0,0.9816,2e-05,2.27806]
[1777751049327,39.1,78493.54,0.0,0.9816,2e-05,2.27806]
[1777751066501,39.11,78493.44,0.0,0.98159,2e-05,2.27956]
[1777751066575,39.11,78493.44,0.0,0.98159,2e-05,2.27956]
[1777751066997,39.11,78493.44,0.0,0.98159,2e-05,2.27956]
[1777751067090,39.11,78493.44,0.0,0.98159,2e-05,2.27956]
[1777751067096,39.11,78493.44,0.0,0.98157,2e-05,2.28082]
[1777751072226,39.12,78492.85,0.0,0.98157,2e-05,2.28013]
[1777751077261,39.12,78492.44,0.0,0.98156,2e-05,2.28181]
[1777751083302,39.12,78492.19,0.0,0.98155,2e-05,2.28323]
[1777751093372,39.13,78491.82,0.0,0.98152,2e-05,2.28546]
[1777751104450,39.13,78491.43,0.0,0.9815,2e-05,2.28782]
[1777751117541,39.14,78491.81,0.0,0.98149,2e-05,2.28856]
[1777751123061,39.14,78491.14,0.0,0.98148,2e-05,2.29041]
[1777751123088,39.14,78491.14,0.0,0.98148,2e-05,2.29041]
[1777751128548,39.14,78490.51,0.0,0.98145,2e-05,2.29276]
[1777751128576,39.14,78490.51,0.0,0.98145,2e-05,2.29276]
[1777751128617,39.14,78490.08,0.0,0.98144,2e-05,2.29402]
[1777751133653,39.15,78489.57,0.0,0.98145,2e-05,2.29303]
[1777751135366,39.15,78488.26,0.0,0.98142,2e-05,2.29629]
[1777751135575,39.15,78488.26,0.0,0.98142,2e-05,2.29629]
[1777751140704,39.15,78488.02,0.0,0.9814,2e-05,2.29766]
[1777751145923,39.15,78487.7,0.0,0.98139,2e-05,2.29864]
[1777751146074,39.15,78487.7,0.0,0.98139,2e-05,2.29864]
[1777751148029,39.15,78486.87,0.0,0.98137,2e-05,2.30107]
[1777751148082,39.15,78486.87,0.0,0.98137,2e-05,2.30107]
[1777751148179,39.15,78486.9,0.0,0.98137,2e-05,2.3011]
[1777751151503,39.16,78483.83,0.0,0.9813,2e-05,2.30878]
[1777751151577,39.16,78483.83,0.0,0.9813,2e-05,2.30878]
[1777751160849,39.16,78484.48,0.0,0.9813,2e-05,2.30818]
[1777751164200,39.16,78484.73,0.0,0.98131,2e-05,2.30777]
[1777751164329,39.16,78485.58,0.0,0.98132,2e-05,2.30583]
[1777751166148,39.16,78485.8,0.0,0.98133,2e-05,2.30541]
[1777751166182,39.16,78485.8,0.0,0.98133,2e-05,2.30551]
[1777751166326,39.16,78485.8,0.0,0.98133,2e-05,2.30551]
[1777751168904,39.16,78490.13,0.0,0.98142,2e-05,2.29546]
[1777751173940,39.16,78490.25,0.0,0.98142,2e-05,2.29576]
[1777751174730,39.16,78490.25,0.0,0.98142,2e-05,2.29576]
[1777751174826,39.16,78490.25,0.0,0.98142,2e-05,2.29576]
[1777751188037,39.17,78489.65,0.0,0.98139,2e-05,2.29878]
[1777751188929,39.17,78489.65,0.0,0.98139,2e-05,2.29878]
[1777751189082,39.17,78489.65,0.0,0.98139,2e-05,2.29878]
[1777751191225,39.17,78489.65,0.0,0.98139,2e-05,2.29889]
[1777751191328,39.17,78489.65,0.0,0.98139,2e-05,2.29889]
[1777751191426,39.17,78489.65,0.0,0.98141,2e-05,2.29631]
[1777751198107,39.18,78489.65,0.0,0.9814,2e-05,2.29708]
[1777751200430,39.18,78490.18,0.0,0.98141,2e-05,2.29603]
[1777751200575,39.18,78490.18,0.0,0.98141,2e-05,2.29603]
[1777751215227,39.18,78491.87,0.0,0.98144,2e-05,2.2937]
[1777751225297,39.19,78489.78,0.0,0.98138,2e-05,2.2998]
[1777751225314,39.19,78489.78,0.0,0.98138,2e-05,2.2998]
[1777751225326,39.19,78489.78,0.0,0.98138,2e-05,2.2998]
[1777751227774,39.19,78489.27,0.0,0.98136,2e-05,2.30112]
[1777751227826,39.19,78489.27,0.0,0.98136,2e-05,2.30112]
[1777751227875,39.19,78488.11,0.0,0.98134,2e-05,2.30409]
[1777751231179,39.19,78488.11,0.0,0.98134,2e-05,2.30409]
[1777751231328,39.19,78488.11,0.0,0.98133,2e-05,2.30436]
[1777751237382,39.19,78488.94,0.0,0.98135,2e-05,2.30293]
[1777751239894,39.19,78490.14,0.0,0.98137,2e-05,2.30015]
[1777751240076,39.19,78490.14,0.0,0.98137,2e-05,2.30015]
[1777751240157,39.19,78490.14,0.0,0.98137,2e-05,2.30035]
[1777751246445,39.2,78490.42,0.0,0.98137,2e-05,2.30028]
[1777751253078,39.2,78489.66,0.0,0.98135,2e-05,2.30249]
[1777751258529,39.2,78489.66,0.0,0.98137,2e-05,2.30047]
[1777751270613,39.2,78489.66,0.0,0.98135,2e-05,2.30164]
[1777751275648,39.21,78489.38,0.0,0.98134,2e-05,2.30279]
[1777751281690,39.21,78489.24,0.0,0.98134,2e-05,2.30369]
[1777751286730,39.21,78489.24,0.0,0.98134,2e-05,2.30369]
[1777751286826,39.21,78489.24,0.0,0.98134,2e-05,2.30369]
[1777751287305,39.21,78489.24,0.0,0.98134,2e-05,2.30369]
[1777751287329,39.21,78489.24,0.0,0.98134,2e-05,2.30369]
[1777751286831,39.21,78489.84,0.0,0.98134,2e-05,2.3028]
[1777751294781,39.21,78489.61,0.0,0.98133,2e-05,2.30401]
[1777751301830,39.22,78489.79,0.0,0.98133,2e-05,2.30422]
[1777751306865,39.22,78491.09,0.0,0.98135,2e-05,2.30166]
[1777751309050,39.22,78491.09,0.0,0.98135,2e-05,2.30166]
[1777751309080,39.22,78491.09,0.0,0.98135,2e-05,2.30166]
[1777751309151,39.22,78491.1,0.0,0.98135,2e-05,2.30182]
[1777751309871,39.22,78491.1,0.0,0.98135,2e-05,2.30182]
[1777751310076,39.22,78491.1,0.0,0.98135,2e-05,2.30182]
[1777751315929,39.22,78490.18,0.0,0.98135,2e-05,2.30189]
[1777751317598,39.22,78490.07,0.0,0.98134,2e-05,2.30225]
[1777751317828,39.22,78490.07,0.0,0.98134,2e-05,2.30225]
[1777751318222,39.22,78490.07,0.0,0.98134,2e-05,2.30225]
[1777751318336,39.22,78490.07,0.0,0.98134,2e-05,2.30225]
[1777751318323,39.22,78490.46,0.0,0.98135,2e-05,2.30141]
[1777751328013,39.23,78490.8,0.0,0.98135,2e-05,2.30154]
[1777751333050,39.23,78490.98,0.0,0.98135,2e-05,2.30157]
[1777751334298,39.23,78490.98,0.0,0.98135,2e-05,2.30157]
[1777751334327,39.23,78490.98,0.0,0.98135,2e-05,2.30157]
[1777751334399,39.23,78490.61,0.0,0.98134,2e-05,2.30255]
[1777751335043,39.23,78490.61,0.0,0.98134,2e-05,2.30255]
[1777751335083,39.23,78490.61,0.0,0.98134,2e-05,2.30255]
[1777751340100,39.23,78490.39,0.0,0.98133,2e-05,2.30361]
[1777751345135,39.23,78490.83,0.0,0.98134,2e-05,2.303]
[1777751351177,39.23,78490.83,0.0,0.98133,2e-05,2.30359]
[1777751356089,39.24,78490.98,0.0,0.98133,2e-05,2.3037]
[1777751356324,39.24,78490.98,0.0,0.98133,2e-05,2.3037]
[1777751356388,39.24,78490.98,0.0,0.98133,2e-05,2.3037]
[1777751356425,39.24,78491.01,0.0,0.98133,2e-05,2.30375]
[1777751356575,39.24,78491.01,0.0,0.98133,2e-05,2.30375]
[1777751364275,39.24,78491.84,0.0,0.98134,2e-05,2.3027]
[1777751369305,39.24,78490.86,0.0,0.98131,2e-05,2.30563]
[1777751371544,39.24,78490.67,0.0,0.98133,2e-05,2.30351]
[1777751371580,39.24,78490.67,0.0,0.98133,2e-05,2.30351]
[1777751372277,39.24,78490.67,0.0,0.98133,2e-05,2.30351]
[1777751372329,39.24,78490.67,0.0,0.98133,2e-05,2.30351]
[1777751372379,39.24,78490.67,0.0,0.98133,2e-05,2.30362]
[1777751379374,39.25,78490.64,0.0,0.98132,2e-05,2.30449]
[1777751386424,39.25,78490.37,0.0,0.9813,2e-05,2.30593]
[1777751390974,39.25,78490.6,0.0,0.98131,2e-05,2.30582]
[1777751391083,39.25,78490.6,0.0,0.98131,2e-05,2.30582]
[1777751391459,39.25,78490.23,0.0,0.9813,2e-05,2.30682]
[1777751391723,39.25,78490.23,0.0,0.9813,2e-05,2.30682]
[1777751391828,39.25,78490.23,0.0,0.9813,2e-05,2.30682]
[1777751397544,39.26,78489.19,0.0,0.98127,2e-05,2.30986]
[1777751397589,39.26,78489.19,0.0,0.98127,2e-05,2.30986]
[1777751397595,39.26,78488.79,0.0,0.98126,2e-05,2.31092]
[1777751400224,39.26,78488.25,0.0,0.98124,2e-05,2.31232]
[1777751400326,39.26,78488.25,0.0,0.98124,2e-05,2.31232]
[1777751400427,39.26,78484.11,0.0,0.98114,2e-05,2.32245]
[1777751405557,39.26,78483.27,0.0,0.98112,2e-05,2.32487]
[1777751411063,39.26,78482.12,0.0,0.98109,2e-05,2.32797]
[1777751411081,39.26,78482.12,0.0,0.98109,2e-05,2.32797]
[1777751411098,39.26,78482.64,0.0,0.9811,2e-05,2.32687]
[1777751411797,39.26,78482.64,0.0,0.9811,2e-05,2.32687]
[1777751411833,39.26,78482.64,0.0,0.9811,2e-05,2.32687]
[1777751422675,39.26,78482.78,0.0,0.9811,2e-05,2.32742]
[1777751427614,39.26,78483.11,0.0,0.9811,2e-05,2.32696]
[1777751427833,39.26,78483.11,0.0,0.9811,2e-05,2.32696]
[1777751427838,39.26,78483.11,0.0,0.9811,2e-05,2.32696]
[1777751428079,39.26,78483.11,0.0,0.9811,2e-05,2.32696]
[1777751428128,39.27,78483.69,0.0,0.98111,2e-05,2.32574]
[1777751433753,39.27,78483.49,0.0,0.98113,2e-05,2.32384]
[1777751440802,39.27,78483.53,0.0,0.98112,2e-05,2.3244]
[1777751445837,39.27,78483.28,0.0,0.98111,2e-05,2.32547]
[1777751450872,39.27,78483.42,0.0,0.98111,2e-05,2.3256]
[1777751456413,39.28,78483.6,0.0,0.98111,2e-05,2.32553]
[1777751456515,39.28,78483.53,0.0,0.98111,2e-05,2.32589]
[1777751456576,39.28,78483.53,0.0,0.98111,2e-05,2.32589]
[1777751457131,39.28,78483.53,0.0,0.98111,2e-05,2.32589]
[1777751457337,39.28,78483.53,0.0,0.98111,2e-05,2.32589]
[1777751465978,39.28,78483.65,0.0,0.9811,2e-05,2.32644]
[1777751471013,39.28,78483.7,0.0,0.9811,2e-05,2.32678]
[1777751482090,39.29,78483.77,0.0,0.98109,2e-05,2.32773]
[1777751489139,39.29,78483.49,0.0,0.98108,2e-05,2.32905]
[1777751499210,39.29,78483.49,0.0,0.98109,2e-05,2.32715]
[1777751503181,39.29,78482.47,0.0,0.98106,2e-05,2.32988]
[1777751503329,39.29,78482.47,0.0,0.98106,2e-05,2.32988]
[1777751503335,39.29,78482.66,0.0,0.98107,2e-05,2.32951]
[1777751503719,39.29,78482.66,0.0,0.98107,2e-05,2.32951]
[1777751503831,39.29,78482.66,0.0,0.98107,2e-05,2.32951]
[1777751510287,39.3,78483.3,0.0,0.98108,2e-05,2.3286]
[1777751512371,39.3,78483.26,0.0,0.98107,2e-05,2.32878]
[1777751512577,39.3,78483.26,0.0,0.98107,2e-05,2.32878]
[1777751512575,39.3,78483.26,0.0,0.98107,2e-05,2.32888]
[1777751513124,39.3,78483.26,0.0,0.98107,2e-05,2.32888]
[1777751513331,39.3,78483.26,0.0,0.98107,2e-05,2.32888]
[1777751513430,39.3,78483.26,0.0,0.98107,2e-05,2.32897]
[1777751519350,39.3,78483.58,0.0,0.98107,2e-05,2.32874]
[1777751526399,39.3,78483.18,0.0,0.98106,2e-05,2.33034]
[1777751531293,39.3,78482.54,0.0,0.98104,2e-05,2.33224]
[1777751531332,39.3,78482.54,0.0,0.98104,2e-05,2.33224]
[1777751531395,39.3,78482.54,0.0,0.98104,2e-05,2.33232]
[1777751532172,39.3,78482.54,0.0,0.98104,2e-05,2.33232]
[1777751532327,39.3,78482.54,0.0,0.98104,2e-05,2.33232]
[1777751537476,39.31,78482.51,0.0,0.98103,2e-05,2.33291]
[1777751538883,39.31,78482.51,0.0,0.98103,2e-05,2.33291]
[1777751539075,39.31,78482.51,0.0,0.98103,2e-05,2.33291]
[1777751539490,39.31,78483.12,0.0,0.98105,2e-05,2.33161]
[1777751540357,39.31,78483.12,0.0,0.98105,2e-05,2.33161]
[1777751540580,39.31,78483.12,0.0,0.98105,2e-05,2.33161]
[1777751548553,39.31,78483.09,0.0,0.98104,2e-05,2.33245]
[1777751558768,39.31,78482.66,0.0,0.98103,2e-05,2.33365]
[1777751558831,39.31,78482.66,0.0,0.98103,2e-05,2.33365]
[1777751560785,39.31,78483.15,0.0,0.98105,2e-05,2.33032]
[1777751560825,39.31,78483.15,0.0,0.98105,2e-05,2.33032]
[1777751560886,39.31,78483.15,0.0,0.98105,2e-05,2.3304]
[1777751564665,39.31,78479.42,0.0,0.98096,2e-05,2.33972]
[1777751565672,39.31,78471.44,0.0,0.98077,2e-05,2.35915]
[1777751567541,39.31,78471.44,0.0,0.98077,2e-05,2.35915]
[1777751567584,39.31,78471.44,0.0,0.98077,2e-05,2.35915]
[1777751567643,39.31,78470.95,0.0,0.98076,2e-05,2.36039]
[1777751572722,39.31,78470.06,0.0,0.98074,2e-05,2.36265]
[1777751577075,39.31,78469.95,0.0,0.98074,2e-05,2.36294]
[1777751577327,39.31,78469.95,0.0,0.98074,2e-05,2.36294]
[1777751577428,39.31,78469.95,0.0,0.98074,2e-05,2.36298]
[1777751577989,39.31,78469.95,0.0,0.98074,2e-05,2.36298]
[1777751578083,39.31,78469.95,0.0,0.98074,2e-05,2.36298]
[1777751587829,39.32,78469.95,0.0,0.98074,2e-05,2.36306]
[1777751590687,39.32,78469.71,0.0,0.98073,2e-05,2.36366]
[1777751590830,39.32,78469.71,0.0,0.98073,2e-05,2.36366]
[1777751591471,39.32,78469.71,0.0,0.98073,2e-05,2.36366]
[1777751591579,39.32,78469.71,0.0,0.98073,2e-05,2.36366]
[1777751591573,39.32,78469.71,0.0,0.98073,2e-05,2.36367]
[1777751596892,39.32,78468.87,0.0,0.98071,2e-05,2.36573]
[1777751598278,39.32,78468.87,0.0,0.98071,2e-05,2.36573]
[1777751598331,39.32,78468.87,0.0,0.98071,2e-05,2.36573]
[1777751598432,39.32,78467.37,0.0,0.98068,2e-05,2.36939]
[1777751599315,39.32,78467.37,0.0,0.98068,2e-05,2.36939]
[1777751599327,39.32,78467.37,0.0,0.98068,2e-05,2.36939]
[1777751604947,39.31,78466.97,0.0,0.98067,2e-05,2.37031]
[1777751606267,39.31,78466.97,0.0,0.98067,2e-05,2.37031]
[1777751606328,39.31,78466.97,0.0,0.98067,2e-05,2.37031]
[1777751606369,39.31,78466.92,0.0,0.98067,2e-05,2.37042]
[1777751607347,39.31,78466.92,0.0,0.98067,2e-05,2.37042]
[1777751607585,39.31,78466.92,0.0,0.98067,2e-05,2.37042]
[1777751615018,39.31,78466.44,0.0,0.98068,2e-05,2.36865]
[1777751620055,39.31,78466.59,0.0,0.98068,2e-05,2.36824]
[1777751627107,39.31,78466.55,0.0,0.98068,2e-05,2.36829]
[1777751630543,39.31,78466.55,0.0,0.98068,2e-05,2.36829]
[1777751630573,39.31,78466.55,0.0,0.98068,2e-05,2.36829]
[1777751630624,39.31,78466.55,0.0,0.98068,2e-05,2.36826]
[1777751630978,39.31,78466.55,0.0,0.98068,2e-05,2.36826]
[1777751631074,39.31,78466.55,0.0,0.98068,2e-05,2.36826]
[1777751639191,39.31,78466.59,0.0,0.98068,2e-05,2.36808]
[1777751645232,39.31,78466.59,0.0,0.98068,2e-05,2.36801]
[1777751650272,39.31,78466.55,0.0,0.98068,2e-05,2.36803]
[1777751664371,39.31,78466.55,0.0,0.98068,2e-05,2.36784]
[1777751674440,39.31,78466.55,0.0,0.98071,2e-05,2.36484]
[1777751679476,39.31,78466.07,0.0,0.9807,2e-05,2.36596]
[1777751685517,39.31,78465.49,0.0,0.98068,2e-05,2.36729]
[1777751690891,39.31,78465.93,0.0,0.9807,2e-05,2.36616]
[1777751691081,39.31,78465.93,0.0,0.9807,2e-05,2.36616]
[1777751691559,39.31,78465.97,0.0,0.9807,2e-05,2.36603]
[1777751692007,39.31,78465.97,0.0,0.9807,2e-05,2.36603]
[1777751692076,39.31,78465.97,0.0,0.9807,2e-05,2.36603]
[1777751699616,39.31,78465.38,0.0,0.98068,2e-05,2.36737]
[1777751701010,39.31,78465.38,0.0,0.98068,2e-05,2.36737]
[1777751701081,39.31,78465.38,0.0,0.98068,2e-05,2.36737]
[1777751701112,39.31,78465.38,0.0,0.98068,2e-05,2.36736]
[1777751702308,39.31,78465.38,0.0,0.98068,2e-05,2.36736]
[1777751702327,39.31,78465.38,0.0,0.98068,2e-05,2.36736]
[1777751709686,39.31,78465.86,0.0,0.9807,2e-05,2.36605]
[1777751710656,39.31,78465.86,0.0,0.9807,2e-05,2.36605]
[1777751710758,39.31,78465.86,0.0,0.9807,2e-05,2.36604]
[1777751710833,39.31,78465.86,0.0,0.9807,2e-05,2.36604]
[1777751712223,39.31,78465.86,0.0,0.9807,2e-05,2.36604]
[1777751712325,39.31,78465.86,0.0,0.9807,2e-05,2.36604]
[1777751712427,39.31,78465.86,0.0,0.9807,2e-05,2.36602]
[1777751717743,39.31,78465.6,0.0,0.98069,2e-05,2.36659]
[1777751724795,39.31,78464.97,0.0,0.98068,2e-05,2.36804]
[1777751729830,39.31,78465.54,0.0,0.98069,2e-05,2.36658]
[1777751732161,39.31,78465.54,0.0,0.98069,2e-05,2.36658]
[1777751732327,39.31,78465.54,0.0,0.98069,2e-05,2.36658]
[1777751732401,39.31,78465.54,0.0,0.98071,2e-05,2.36369]
[1777751733773,39.31,78465.54,0.0,0.98071,2e-05,2.36369]
[1777751733827,39.31,78465.54,0.0,0.98071,2e-05,2.36368]
[1777751739900,39.31,78465.07,0.0,0.9807,2e-05,2.36479]
[1777751741672,39.31,78465.07,0.0,0.9807,2e-05,2.36479]
[1777751741783,39.31,78461.31,0.0,0.98061,2e-05,2.37396]
[1777751741831,39.31,78461.31,0.0,0.98061,2e-05,2.37396]
[1777751741914,39.31,78460.47,0.0,0.98059,2e-05,2.37602]
[1777751743013,39.31,78460.47,0.0,0.98059,2e-05,2.37602]
[1777751743080,39.31,78460.47,0.0,0.98059,2e-05,2.37602]
[1777751744935,39.31,78463.02,0.0,0.98066,2e-05,2.3697]
[1777751751390,39.31,78463.53,0.0,0.98067,2e-05,2.36842]
[1777751751577,39.31,78463.53,0.0,0.98067,2e-05,2.36842]
[1777751751610,39.31,78463.02,0.0,0.98066,2e-05,2.36961]
[1777751753101,39.31,78463.47,0.0,0.98067,2e-05,2.36851]
[1777751753334,39.31,78463.47,0.0,0.98067,2e-05,2.36851]
[1777751759034,39.31,78463.59,0.0,0.98067,2e-05,2.36814]
[1777751765076,39.31,78463.05,0.0,0.98066,2e-05,2.36941]
[1777751766628,39.31,78463.05,0.0,0.98066,2e-05,2.36941]
[1777751766827,39.31,78463.05,0.0,0.98066,2e-05,2.36941]
[1777751766677,39.31,78463.01,0.0,0.98066,2e-05,2.36948]
[1777751767089,39.31,78462.82,0.0,0.98065,2e-05,2.36995]
[1777751768049,39.31,78462.82,0.0,0.98065,2e-05,2.36995]
[1777751768076,39.31,78462.82,0.0,0.98065,2e-05,2.36995]
[1777751771118,39.31,78458.66,0.0,0.98055,2e-05,2.38008]
[1777751774354,39.31,78458.59,0.0,0.98055,2e-05,2.38022]
[1777751774576,39.31,78458.59,0.0,0.98055,2e-05,2.38022]
[1777751774588,39.31,78458.59,0.0,0.98055,2e-05,2.38013]
[1777751775515,39.31,78458.59,0.0,0.98055,2e-05,2.38013]
[1777751775576,39.31,78458.59,0.0,0.98055,2e-05,2.38013]
[1777751784210,39.31,78458.15,0.0,0.98055,2e-05,2.38095]
[1777751792266,39.3,78457.82,0.0,0.98056,2e-05,2.37867]
[1777751797301,39.3,78458.0,0.0,0.98057,2e-05,2.37811]
[1777751802336,39.3,78458.48,0.0,0.98058,2e-05,2.37683]
[1777751804552,39.3,78459.03,0.0,0.98059,2e-05,2.37546]
[1777751804581,39.3,78459.03,0.0,0.98059,2e-05,2.37546]
[1777751804836,39.3,78464.35,0.0,0.98072,2e-05,2.36241]
[1777751805357,39.3,78467.1,0.0,0.98079,2e-05,2.35571]
[1777751806320,39.3,78467.1,0.0,0.98079,2e-05,2.35571]
[1777751806581,39.3,78467.1,0.0,0.98079,2e-05,2.35571]
[1777751809930,39.3,78467.32,0.0,0.98079,2e-05,2.35522]
[1777751810079,39.3,78467.32,0.0,0.98079,2e-05,2.35522]
[1777751810391,39.3,78464.57,0.0,0.98072,2e-05,2.36196]
[1777751812992,39.3,78464.2,0.0,0.98072,2e-05,2.36289]
[1777751813080,39.3,78464.2,0.0,0.98072,2e-05,2.36289]
[1777751817748,39.3,78464.85,0.0,0.98073,2e-05,2.36132]
[1777751817826,39.3,78464.85,0.0,0.98073,2e-05,2.36132]
[1777751823483,39.3,78463.8,0.0,0.98071,2e-05,2.36389]
[1777751833554,39.3,78463.8,0.0,0.98071,2e-05,2.36389]
[1777751837369,39.3,78463.8,0.0,0.98071,2e-05,2.36389]
[1777751837578,39.3,78463.8,0.0,0.98071,2e-05,2.36389]
[1777751837699,39.3,78463.59,0.0,0.9807,2e-05,2.36439]
[1777751839169,39.3,78463.56,0.0,0.9807,2e-05,2.36446]
[1777751839328,39.3,78463.56,0.0,0.9807,2e-05,2.36446]
[1777751845638,39.3,78463.49,0.0,0.9807,2e-05,2.36459]
[1777751848840,39.3,78463.13,0.0,0.98069,2e-05,2.36546]
[1777751849078,39.3,78463.13,0.0,0.98069,2e-05,2.36546]
[1777751855708,39.3,78463.13,0.0,0.98071,2e-05,2.36256]
[1777751859079,39.3,78463.22,0.0,0.98072,2e-05,2.36234]
[1777751859120,39.3,78463.22,0.0,0.98072,2e-05,2.36234]
[1777751864039,39.3,78463.22,0.0,0.98072,2e-05,2.36234]
[1777751864082,39.3,78463.22,0.0,0.98072,2e-05,2.36234]
[1777751869711,39.3,78463.95,0.0,0.98073,2e-05,2.36053]
[1777751869829,39.3,78463.95,0.0,0.98073,2e-05,2.36053]
[1777751871164,39.3,78463.88,0.0,0.98073,2e-05,2.3607]
[1777751871330,39.3,78463.88,0.0,0.98073,2e-05,2.3607]
[1777751871820,39.3,78463.84,0.0,0.98073,2e-05,2.3608]
[1777751879876,39.3,78463.03,0.0,0.98071,2e-05,2.36276]
[1777751880430,39.3,78463.03,0.0,0.98071,2e-05,2.36276]
[1777751880577,39.3,78463.03,0.0,0.98071,2e-05,2.36276]
[1777751888939,39.3,78462.15,0.0,0.98069,2e-05,2.36484]
[1777751895987,39.3,78461.85,0.0,0.98068,2e-05,2.36552]
[1777751908071,39.3,78461.8,0.0,0.98068,2e-05,2.36555]
[1777751909962,39.3,78461.8,0.0,0.98068,2e-05,2.36555]
[1777751910076,39.3,78459.4,0.0,0.98063,2e-05,2.37141]
[1777751911531,39.3,78458.7,0.0,0.98061,2e-05,2.37311]
[1777751911579,39.3,78458.7,0.0,0.98061,2e-05,2.37311]
[1777751911671,39.3,78458.63,0.0,0.98063,2e-05,2.37038]
[1777751918141,39.3,78457.5,0.0,0.98061,2e-05,2.37305]
[1777751929219,39.3,78457.61,0.0,0.98061,2e-05,2.37259]
[1777751934254,39.3,78457.7,0.0,0.98061,2e-05,2.3723]
[1777751937349,39.3,78457.61,0.0,0.98061,2e-05,2.37251]
[1777751937577,39.3,78457.61,0.0,0.98061,2e-05,2.37251]
[1777751946339,39.3,78457.61,0.0,0.98061,2e-05,2.37238]
[1777751954394,39.3,78457.78,0.0,0.98062,2e-05,2.37189]
[1777751955493,39.3,78457.78,0.0,0.98062,2e-05,2.37189]
[1777751955575,39.3,78457.78,0.0,0.98062,2e-05,2.37189]
[1777751957372,39.3,78457.64,0.0,0.98061,2e-05,2.37222]
[1777751957576,39.3,78457.64,0.0,0.98061,2e-05,2.37222]
[1777751957677,39.3,78457.6,0.0,0.98061,2e-05,2.3723]
[1777751964463,39.3,78457.57,0.0,0.98061,2e-05,2.37232]
[1777751972520,39.3,78457.43,0.0,0.98063,2e-05,2.36974]
[1777751977557,39.3,78457.46,0.0,0.98063,2e-05,2.36965]
[1777751982906,39.3,78457.39,0.0,0.98063,2e-05,2.36981]
[1777751990649,39.3,78457.77,0.0,0.98064,2e-05,2.36886]
[1777751993670,39.3,78464.53,0.0,0.9808,2e-05,2.35237]
[1777751994642,39.3,78464.53,0.0,0.9808,2e-05,2.35237]
[1777751994826,39.3,78464.53,0.0,0.9808,2e-05,2.35237]
[1777751996692,39.3,78468.65,0.0,0.9809,2e-05,2.34246]
[1777751997700,39.3,78477.0,0.0,0.98109,2e-05,2.32231]
[1777751998094,39.3,78477.0,0.0,0.98109,2e-05,2.32231]
[1777751998326,39.3,78477.0,0.0,0.98109,2e-05,2.32231]
[1777751999308,39.3,78478.85,0.0,0.98114,2e-05,2.31793]
[1777751999324,39.3,78478.85,0.0,0.98114,2e-05,2.31793]
[1777751999715,39.3,78478.62,0.0,0.98113,2e-05,2.31857]
[1777752000722,39.3,78487.2,0.0,0.98133,2e-05,2.29807]
[1777752004750,39.3,78482.23,0.0,0.98121,2e-05,2.31043]
[1777752005851,39.3,78482.23,0.0,0.98121,2e-05,2.31043]
[1777752006075,39.3,78482.23,0.0,0.98121,2e-05,2.31043]
[1777752006042,39.3,78473.79,0.0,0.98101,2e-05,2.33084]
[1777752006763,39.3,78475.29,0.0,0.98104,2e-05,2.32727]
[1777752013813,39.3,78475.29,0.0,0.98104,2e-05,2.32765]
[1777752014899,39.3,78475.29,0.0,0.98104,2e-05,2.32765]
[1777752015078,39.3,78475.29,0.0,0.98104,2e-05,2.32765]
[1777752016905,39.31,78475.29,0.0,0.98104,2e-05,2.3277]
[1777752017075,39.31,78475.29,0.0,0.98104,2e-05,2.3277]
[1777752016932,39.31,78475.29,0.0,0.98104,2e-05,2.3278]
[1777752022877,39.31,78474.58,0.0,0.98102,2e-05,2.32981]
[1777752027912,39.31,78472.64,0.0,0.98097,2e-05,2.33472]
[1777752028666,39.31,78472.64,0.0,0.98097,2e-05,2.33472]
[1777752028832,39.31,78472.64,0.0,0.98097,2e-05,2.33472]
[1777752031723,39.31,78470.16,0.0,0.98091,2e-05,2.34083]
[1777752031828,39.31,78470.16,0.0,0.98091,2e-05,2.34083]
[1777752031940,39.31,78466.72,0.0,0.98085,2e-05,2.34636]
[1777752036975,39.31,78466.26,0.0,0.98084,2e-05,2.34755]
[1777752043017,39.31,78461.98,0.0,0.98074,2e-05,2.35804]
[1777752043630,39.31,78461.98,0.0,0.98074,2e-05,2.35804]
[1777752043827,39.31,78461.98,0.0,0.98074,2e-05,2.35804]
[1777752049058,39.31,78461.34,0.0,0.98073,2e-05,2.35959]
[1777752052409,39.31,78460.38,0.0,0.9807,2e-05,2.36192]
[1777752052580,39.31,78460.38,0.0,0.9807,2e-05,2.36192]
[1777752054777,39.31,78459.56,0.0,0.98068,2e-05,2.36391]
[1777752054829,39.31,78459.56,0.0,0.98068,2e-05,2.36391]
[1777752054930,39.31,78459.56,0.0,0.98068,2e-05,2.36391]
[1777752062150,39.31,78459.23,0.0,0.98068,2e-05,2.36466]
[1777752070023,39.31,78458.91,0.0,0.98067,2e-05,2.36544]
[1777752070080,39.31,78458.91,0.0,0.98067,2e-05,2.36544]
[1777752075242,39.31,78457.17,0.0,0.98063,2e-05,2.36961]
[1777752080769,39.31,78457.09,0.0,0.98063,2e-05,2.3698]
[1777752080824,39.31,78457.09,0.0,0.98063,2e-05,2.3698]
[1777752083286,39.31,78457.05,0.0,0.98063,2e-05,2.36983]
[1777752083328,39.31,78457.05,0.0,0.98063,2e-05,2.36983]
[1777752083388,39.31,78457.23,0.0,0.98063,2e-05,2.36937]
[1777752089340,39.31,78457.73,0.0,0.98064,2e-05,2.3681]
[1777752095382,39.31,78457.49,0.0,0.98066,2e-05,2.36579]
[1777752098267,39.31,78457.41,0.0,0.98066,2e-05,2.36599]
[1777752098325,39.31,78457.41,0.0,0.98066,2e-05,2.36599]
[1777752109480,39.31,78456.63,0.0,0.98064,2e-05,2.3679]
[1777752116530,39.31,78456.43,0.0,0.98063,2e-05,2.36841]
[1777752118984,39.31,78456.56,0.0,0.98064,2e-05,2.36809]
[1777752119857,39.31,78456.56,0.0,0.98064,2e-05,2.3681]
[1777752120075,39.31,78456.56,0.0,0.98064,2e-05,2.3681]
[1777752120175,39.31,78456.56,0.0,0.98064,2e-05,2.3681]
[1777752125593,39.31,78456.6,0.0,0.98064,2e-05,2.36802]
[1777752130816,39.31,78456.6,0.0,0.98064,2e-05,2.36802]
[1777752136669,39.31,78455.93,0.0,0.98062,2e-05,2.36973]
[1777752142712,39.31,78456.2,0.0,0.98063,2e-05,2.3691]
[1777752148754,39.31,78456.27,0.0,0.98063,2e-05,2.36898]
[1777752153789,39.31,78454.99,0.0,0.98062,2e-05,2.36928]
[1777752159830,39.31,78454.3,0.0,0.9806,2e-05,2.37099]
[1777752167887,39.31,78453.59,0.0,0.98059,2e-05,2.37273]
[1777752174936,39.31,78453.34,0.0,0.98058,2e-05,2.37332]
[1777752180978,39.31,78453.34,0.0,0.98058,2e-05,2.3733]
[1777752187021,39.31,78453.06,0.0,0.98057,2e-05,2.37396]
[1777752192057,39.31,78453.21,0.0,0.98058,2e-05,2.37357]
[1777752197091,39.31,78453.14,0.0,0.98058,2e-05,2.37373]
[1777752202127,39.31,78452.87,0.0,0.98057,2e-05,2.37437]
[1777752207162,39.31,78452.81,0.0,0.98057,2e-05,2.3745]
[1777752213204,39.31,78453.18,0.0,0.9806,2e-05,2.37071]
[1777752219246,39.31,78453.37,0.0,0.9806,2e-05,2.37026]
[1777752226295,39.31,78453.05,0.0,0.9806,2e-05,2.37106]
[1777752231330,39.31,78451.47,0.0,0.98056,2e-05,2.37493]
[1777752237372,39.31,78449.75,0.0,0.98052,2e-05,2.37908]
[1777752243414,39.31,78449.99,0.0,0.98053,2e-05,2.37842]
[1777752248449,39.31,78451.66,0.0,0.98057,2e-05,2.37429]
[1777752260532,39.31,78451.69,0.0,0.98057,2e-05,2.37417]
[1777752270603,39.31,78451.77,0.0,0.98057,2e-05,2.37394]
[1777752276646,39.31,78450.59,0.0,0.98056,2e-05,2.37396]
[1777752281681,39.3,78451.06,0.0,0.9806,2e-05,2.37032]
[1777752291751,39.3,78451.06,0.0,0.9806,2e-05,2.37037]
[1777752299806,39.3,78450.9,0.0,0.98059,2e-05,2.37082]
[1777752305849,39.3,78450.93,0.0,0.98059,2e-05,2.37091]
[1777752310884,39.3,78451.03,0.0,0.98059,2e-05,2.37099]
[1777752320954,39.3,78450.47,0.0,0.98058,2e-05,2.3725]
[1777752332031,39.3,78451.02,0.0,0.98061,2e-05,2.36836]
[1777752337066,39.3,78450.73,0.0,0.9806,2e-05,2.36913]
[1777752344115,39.3,78450.38,0.0,0.9806,2e-05,2.37005]
[1777752349150,39.3,78450.38,0.0,0.98059,2e-05,2.37008]
[1777752357205,39.3,78451.41,0.0,0.98062,2e-05,2.3676]
[1777752365262,39.3,78451.4,0.0,0.98062,2e-05,2.36778]
[1777752370297,39.3,78451.03,0.0,0.98061,2e-05,2.36882]
[1777752375332,39.3,78449.0,0.0,0.98056,2e-05,2.37392]
[1777752389429,39.3,78449.61,0.0,0.98057,2e-05,2.37242]
[1777752398496,39.3,78449.52,0.0,0.98059,2e-05,2.3698]
[1777752403531,39.3,78449.52,0.0,0.98059,2e-05,2.36982]
[1777752412595,39.3,78449.52,0.0,0.98059,2e-05,2.37001]
[1777752417630,39.3,78448.97,0.0,0.98058,2e-05,2.37138]
[1777752422664,39.3,78449.46,0.0,0.98059,2e-05,2.37019]
[1777752427675,39.3,78449.46,0.0,0.98059,2e-05,2.3702]
[1777752435756,39.3,78449.22,0.0,0.98058,2e-05,2.37082]
[1777752440791,39.3,78449.14,0.0,0.98058,2e-05,2.37103]
[1777752445827,39.3,78448.63,0.0,0.98057,2e-05,2.37228]
[1777752450861,39.3,78448.81,0.0,0.98057,2e-05,2.37184]
[1777752460930,39.3,78448.81,0.0,0.98059,2e-05,2.36902]
[1777752465966,39.3,78448.78,0.0,0.98059,2e-05,2.36912]
[1777752471001,39.3,78448.74,0.0,0.98059,2e-05,2.36925]
[1777752476038,39.3,78448.24,0.0,0.98058,2e-05,2.37051]
[1777752481073,39.3,78447.76,0.0,0.98057,2e-05,2.37172]
[1777752486108,39.3,78447.51,0.0,0.98056,2e-05,2.37235]
[1777752491142,39.3,78447.56,0.0,0.98056,2e-05,2.37226]
[1777752496178,39.3,78448.24,0.0,0.98058,2e-05,2.37063]
[1777752501213,39.3,78446.51,0.0,0.98054,2e-05,2.3749]
[1777752506248,39.3,78446.58,0.0,0.98054,2e-05,2.37469]
[1777752514304,39.3,78446.51,0.0,0.98056,2e-05,2.37181]
[1777752520345,39.3,78446.72,0.0,0.98057,2e-05,2.37086]
[1777752532429,39.3,78446.31,0.0,0.98057,2e-05,2.37128]
[1777752541494,39.3,78445.69,0.0,0.98056,2e-05,2.3722]
[1777752546529,39.3,78446.32,0.0,0.98057,2e-05,2.37049]
[1777752551563,39.3,78446.65,0.0,0.98058,2e-05,2.36968]
[1777752561633,39.3,78447.08,0.0,0.98059,2e-05,2.36865]
[1777752566668,39.3,78446.37,0.0,0.98057,2e-05,2.37042]
[1777752571703,39.3,78450.04,0.0,0.98068,2e-05,2.3586]
[1777752576738,39.3,78449.65,0.0,0.98067,2e-05,2.35967]
[1777752583786,39.3,78449.51,0.0,0.98067,2e-05,2.36017]
[1777752588822,39.3,78449.65,0.0,0.98067,2e-05,2.35994]
[1777752593856,39.3,78450.18,0.0,0.98068,2e-05,2.35876]
[1777752598892,39.3,78449.84,0.0,0.98067,2e-05,2.35971]
[1777752603927,39.3,78450.11,0.0,0.98068,2e-05,2.35916]
[1777752611984,39.3,78447.55,0.0,0.98062,2e-05,2.36556]
[1777752617021,39.3,78447.54,0.0,0.98062,2e-05,2.36564]
[1777752623063,39.3,78447.46,0.0,0.98061,2e-05,2.3659]
[1777752636154,39.3,78447.32,0.0,0.98063,2e-05,2.36352]
[1777752642195,39.3,78447.13,0.0,0.98063,2e-05,2.36407]
[1777752655287,39.3,78447.17,0.0,0.98062,2e-05,2.36418]
[1777752660322,39.3,78446.52,0.0,0.98061,2e-05,2.36585]
[1777752665357,39.31,78442.35,0.0,0.9805,2e-05,2.37666]
[1777752671399,39.34,78439.7,0.0,0.98036,2e-05,2.39161]
[1777752681469,39.4,78439.7,0.0,0.98021,2e-05,2.40646]
[1777752687512,39.41,78440.52,0.0,0.98019,2e-05,2.40868]
[1777752692547,39.43,78440.41,0.0,0.98018,2e-05,2.40956]
[1777752698589,39.44,78439.76,0.0,0.98012,2e-05,2.41536]
[1777752703624,39.46,78439.76,0.0,0.98009,2e-05,2.41879]
[1777752708659,39.47,78439.44,0.0,0.98005,2e-05,2.42299]
[1777752715707,39.49,78438.32,0.0,0.97997,2e-05,2.43046]
[1777752723763,39.55,78438.27,0.0,0.97981,2e-05,2.44721]
[1777752730815,39.71,78437.97,0.0,0.97941,2e-05,2.48856]
[1777752736860,39.81,78439.22,0.0,0.97918,3e-05,2.51193]
[1777752741894,39.82,78439.55,0.0,0.97916,3e-05,2.51356]
[1777752746929,39.83,78439.51,0.0,0.97914,3e-05,2.51609]
[1777752752971,39.84,78439.24,0.0,0.97913,3e-05,2.51665]
[1777752758006,39.85,78438.34,0.0,0.97908,3e-05,2.5213]
[1777752763042,39.88,78438.46,0.0,0.97902,3e-05,2.52749]
[1777752768080,39.89,78438.08,0.0,0.97899,3e-05,2.53073]
[1777752773115,39.91,78435.83,0.0,0.97887,3e-05,2.54262]
[1777752781171,39.92,78434.43,0.0,0.9788,3e-05,2.54961]
[1777752787214,39.93,78434.59,0.0,0.97878,3e-05,2.55172]
[1777752794263,39.94,78434.59,0.0,0.97875,3e-05,2.55464]
[1777752801312,39.96,78434.55,0.0,0.97873,3e-05,2.55763]
[1777752809368,39.97,78434.3,0.0,0.97869,3e-05,2.56152]
[1777752814403,39.98,78434.34,0.0,0.97869,3e-05,2.56042]
[1777752819438,39.98,78436.97,0.0,0.97874,3e-05,2.5557]
[1777752832529,40.01,78437.05,0.0,0.97869,3e-05,2.56116]
[1777752840586,40.02,78437.05,0.0,0.97865,3e-05,2.56433]
[1777752846627,40.03,78437.01,0.0,0.97863,3e-05,2.56677]
[1777752856701,40.04,78437.01,0.0,0.97859,3e-05,2.57061]
[1777752864435,40.05,78436.59,0.0,0.97857,3e-05,2.57319]
[1777752870799,40.06,78435.02,0.0,0.97849,3e-05,2.58091]
[1777752874826,40.07,78433.44,0.0,0.97846,3e-05,2.58337]
[1777752880877,40.08,78433.46,0.0,0.97844,3e-05,2.58544]
[1777752885911,40.08,78432.56,0.0,0.9784,3e-05,2.5895]
[1777752890947,40.09,78432.66,0.0,0.97838,3e-05,2.59097]
[1777752896993,40.1,78432.73,0.0,0.97837,3e-05,2.59285]
[1777752904043,40.11,78433.01,0.0,0.97835,3e-05,2.59449]
[1777752915120,40.12,78432.61,0.0,0.9783,3e-05,2.59916]
[1777752925190,40.13,78432.61,0.0,0.97827,3e-05,2.60241]
[1777752935260,40.14,78432.61,0.0,0.97826,3e-05,2.60254]
[1777752944323,40.15,78431.74,0.0,0.97821,3e-05,2.60762]
[1777752952379,40.16,78431.52,0.0,0.97818,3e-05,2.61064]
[1777752957414,40.17,78431.49,0.0,0.97817,3e-05,2.61224]
[1777752962450,40.18,78431.81,0.0,0.97816,3e-05,2.61291]
[1777752969499,40.18,78431.58,0.0,0.97813,3e-05,2.61559]
[1777752977555,40.19,78431.51,0.0,0.97811,3e-05,2.61812]
[1777752984604,40.2,78431.47,0.0,0.97809,3e-05,2.62053]
[1777752990646,40.21,78431.51,0.0,0.97807,3e-05,2.62214]
[1777752995680,40.21,78431.63,0.0,0.97808,3e-05,2.62018]
[1777753000716,40.22,78432.34,0.0,0.97809,3e-05,2.61977]
[1777753007764,40.23,78433.01,0.0,0.97808,3e-05,2.62004]
[1777753013813,40.23,78432.87,0.0,0.97806,3e-05,2.62209]
[1777753018848,40.24,78433.7,0.0,0.97807,3e-05,2.62134]
[1777753029924,40.25,78433.99,0.0,0.97805,3e-05,2.62364]
[1777753038992,40.26,78433.73,0.0,0.97802,3e-05,2.62674]
[1777753049062,40.27,78433.9,0.0,0.978,3e-05,2.62894]
[1777753058124,40.28,78433.74,0.0,0.97799,3e-05,2.62863]
[1777753063160,40.28,78433.26,0.0,0.97797,3e-05,2.63115]
[1777753071220,40.29,78433.22,0.0,0.97795,3e-05,2.63328]
[1777753082297,40.3,78432.46,0.0,0.9779,3e-05,2.63796]
[1777753087332,40.31,78432.43,0.0,0.97789,3e-05,2.63925]
[1777753092367,40.31,78432.5,0.0,0.97788,3e-05,2.64026]
[1777753097402,40.32,78432.43,0.0,0.97786,3e-05,2.64164]
[1777753102437,40.32,78432.35,0.0,0.97785,3e-05,2.64301]
[1777753104450,40.33,78429.09,0.0,0.97774,3e-05,2.65389]
[1777753113513,40.39,78427.5,0.0,0.97755,3e-05,2.67209]
[1777753118549,40.43,78427.69,0.0,0.97748,3e-05,2.67992]
[1777753123585,40.45,78427.59,0.0,0.9774,3e-05,2.68753]
[1777753128619,40.48,78426.79,0.0,0.97732,3e-05,2.69594]
[1777753133654,40.5,78426.99,0.0,0.97727,3e-05,2.70073]
[1777753138689,40.52,78426.69,0.0,0.97721,3e-05,2.70618]
[1777753143725,40.53,78425.95,0.0,0.97715,3e-05,2.7121]
[1777753148759,40.54,78425.67,0.0,0.97713,3e-05,2.71441]
[1777753153795,40.54,78425.16,0.0,0.97711,3e-05,2.71665]
[1777753160006,40.54,78425.16,0.0,0.97711,3e-05,2.71665]
[1777753165879,40.54,78425.04,0.0,0.9771,3e-05,2.71765]
[1777753174941,40.54,78424.48,0.0,0.9771,3e-05,2.71645]
[1777753177962,40.55,78427.77,0.0,0.97719,3e-05,2.70838]
[1777753182998,40.55,78428.13,0.0,0.97719,3e-05,2.70775]
[1777753188033,40.55,78428.27,0.0,0.97719,3e-05,2.70767]
[1777753193068,40.55,78428.27,0.0,0.97719,3e-05,2.70796]
[1777753198104,40.55,78428.7,0.0,0.9772,3e-05,2.7071]
[1777753203139,40.55,78428.28,0.0,0.97718,3e-05,2.70847]
[1777753207167,40.55,78436.06,0.0,0.97739,3e-05,2.68824]
[1777753209181,40.55,78436.37,0.0,0.9774,3e-05,2.68759]
[1777753214216,40.56,78436.34,0.0,0.97739,3e-05,2.68812]
[1777753226300,40.56,78436.93,0.0,0.9774,3e-05,2.68768]
[1777753236371,40.56,78436.32,0.0,0.97739,3e-05,2.68714]
[1777753241405,40.57,78435.92,0.0,0.97738,3e-05,2.68869]
[1777753249462,40.57,78436.07,0.0,0.97737,3e-05,2.68909]
[1777753258525,40.57,78436.49,0.0,0.97738,3e-05,2.6889]
[1777753270609,40.58,78437.21,0.0,0.97738,3e-05,2.68827]
[1777753277658,40.58,78436.45,0.0,0.97736,3e-05,2.69098]
[1777753284707,40.58,78436.19,0.0,0.97734,3e-05,2.69236]
[1777753289742,40.58,78436.32,0.0,0.97734,3e-05,2.69251]
[1777753294777,40.59,78436.28,0.0,0.97736,3e-05,2.69001]
[1777753304847,40.59,78436.25,0.0,0.97735,3e-05,2.69103]
[1777753317937,40.59,78435.54,0.0,0.97732,3e-05,2.69397]
[1777753330022,40.6,78435.47,0.0,0.97731,3e-05,2.69492]
[1777753336064,40.6,78432.89,0.0,0.97724,3e-05,2.70199]
[1777753347141,40.6,78432.85,0.0,0.97723,3e-05,2.70257]
[1777753357211,40.6,78432.85,0.0,0.97725,3e-05,2.69987]
[1777753365267,40.6,78432.6,0.0,0.97724,3e-05,2.70091]
[1777753375337,40.6,78432.6,0.0,0.97724,3e-05,2.70138]
[1777753383393,40.61,78432.53,0.0,0.97723,3e-05,2.70194]
[1777753393463,40.61,78432.22,0.0,0.97722,3e-05,2.70323]
[1777753402525,40.61,78432.16,0.0,0.97721,3e-05,2.70381]
[1777753407560,40.61,78432.41,0.0,0.97722,3e-05,2.70338]
[1777753413603,40.61,78432.4,0.0,0.97724,3e-05,2.70055]
[1777753426694,40.61,78431.5,0.0,0.97721,3e-05,2.70356]
[1777753433742,40.61,78431.17,0.0,0.9772,3e-05,2.70475]
[1777753439785,40.62,78431.99,0.0,0.97722,3e-05,2.70285]
[1777753451869,40.62,78431.42,0.0,0.9772,3e-05,2.70487]
[1777753458061,40.62,78431.42,0.0,0.9772,3e-05,2.70487]
[1777753473017,40.62,78431.7,0.0,0.97722,3e-05,2.70189]
[1777753481073,40.62,78431.68,0.0,0.97722,3e-05,2.7023]
[1777753486108,40.62,78431.69,0.0,0.97721,3e-05,2.70253]
[1777753497185,40.62,78431.72,0.0,0.97721,3e-05,2.70292]
[1777753503228,40.63,78429.82,0.0,0.97716,3e-05,2.70816]
[1777753508263,40.63,78428.77,0.0,0.97713,3e-05,2.71106]
[1777753515312,40.63,78428.29,0.0,0.97711,3e-05,2.71252]
[1777753520346,40.63,78428.05,0.0,0.9771,3e-05,2.71328]
[1777753526389,40.63,78428.14,0.0,0.97711,3e-05,2.71322]
[1777753532430,40.63,78427.49,0.0,0.97711,3e-05,2.71196]
[1777753539481,40.63,78427.87,0.0,0.97712,3e-05,2.7112]
[1777753544516,40.63,78427.94,0.0,0.97712,3e-05,2.71123]
[1777753549551,40.63,78427.23,0.0,0.9771,3e-05,2.71334]
[1777753554586,40.63,78427.21,0.0,0.97709,3e-05,2.71364]
[1777753559622,40.63,78426.63,0.0,0.97708,3e-05,2.71542]
[1777753564656,40.63,78426.7,0.0,0.97708,3e-05,2.7155]
[1777753569690,40.64,78426.63,0.0,0.97707,3e-05,2.71596]
[1777753577746,40.64,78426.64,0.0,0.97707,3e-05,2.71639]
[1777753584796,40.64,78426.77,0.0,0.97707,3e-05,2.71647]
[1777753590837,40.64,78426.72,0.0,0.97706,3e-05,2.71697]
[1777753595873,40.64,78426.69,0.0,0.97708,3e-05,2.71423]
[1777753604937,40.64,78426.76,0.0,0.97708,3e-05,2.71465]
[1777753609972,40.65,78426.8,0.0,0.97708,3e-05,2.71488]
[1777753618028,40.65,78425.51,0.0,0.97704,3e-05,2.71879]
[1777753624070,40.65,78425.48,0.0,0.97703,3e-05,2.71925]
[1777753630112,40.65,78425.44,0.0,0.97703,3e-05,2.71973]
[1777753640182,40.65,78425.47,0.0,0.97702,3e-05,2.72028]
[1777753652266,40.66,78425.43,0.0,0.97704,3e-05,2.71801]
[1777753657301,40.66,78425.12,0.0,0.97702,3e-05,2.71923]
[1777753662336,40.66,78425.15,0.0,0.97702,3e-05,2.71948]
[1777753667371,40.66,78425.19,0.0,0.97702,3e-05,2.71971]
[1777753673412,40.66,78425.79,0.0,0.97703,3e-05,2.71853]
[1777753676434,40.66,78428.99,0.0,0.97712,3e-05,2.71032]
[1777753681468,40.66,78430.3,0.0,0.97715,3e-05,2.70729]
[1777753686504,40.66,78430.76,0.0,0.97715,3e-05,2.7065]
[1777753692546,40.67,78430.85,0.0,0.97715,3e-05,2.70673]
[1777753697581,40.67,78430.11,0.0,0.97713,3e-05,2.709]
[1777753702616,40.67,78431.32,0.0,0.97716,3e-05,2.7061]
[1777753708658,40.67,78430.44,0.0,0.97713,3e-05,2.70872]
[1777753715706,40.67,78430.72,0.0,0.97716,3e-05,2.70517]
[1777753720742,40.67,78430.72,0.0,0.97716,3e-05,2.7054]
[1777753725777,40.67,78430.44,0.0,0.97715,3e-05,2.70635]
[1777753730812,40.67,78431.33,0.0,0.97717,3e-05,2.70421]
[1777753735847,40.67,78431.05,0.0,0.97716,3e-05,2.70515]
[1777753744910,40.68,78431.4,0.0,0.97717,3e-05,2.70456]
[1777753756370,40.68,78431.71,0.0,0.97717,3e-05,2.70389]
[1777753765051,40.68,78431.49,0.0,0.97716,3e-05,2.70502]
[1777753770086,40.68,78430.43,0.0,0.97713,3e-05,2.70796]
[1777753778142,40.68,78430.39,0.0,0.97716,3e-05,2.70513]
[1777753791233,40.68,78430.59,0.0,0.97716,3e-05,2.70499]
[1777753801303,40.68,78430.91,0.0,0.97716,3e-05,2.70446]
[1777753806338,40.68,78430.28,0.0,0.97714,3e-05,2.70627]
[1777753813388,40.68,78430.51,0.0,0.97715,3e-05,2.70586]
[1777753818423,40.68,78430.48,0.0,0.97715,3e-05,2.70608]
[1777753825473,40.69,78430.54,0.0,0.97715,3e-05,2.70614]
[1777753833529,40.69,78430.47,0.0,0.97717,3e-05,2.70341]
[1777753847633,40.69,78430.85,0.0,0.97717,3e-05,2.70288]
[1777753853675,40.69,78430.78,0.0,0.97717,3e-05,2.70325]
[1777753858709,40.69,78431.69,0.0,0.97719,3e-05,2.70102]
[1777753868779,40.69,78431.92,0.0,0.97719,3e-05,2.70078]
[1777753875829,40.69,78431.72,0.0,0.97719,3e-05,2.70154]
[1777753881871,40.69,78432.45,0.0,0.9772,3e-05,2.69981]
[1777753887914,40.69,78434.64,0.0,0.97726,3e-05,2.69433]
[1777753896977,40.69,78436.72,0.0,0.97733,3e-05,2.68622]
[1777753904026,40.7,78436.81,0.0,0.97733,3e-05,2.68649]
[1777753909061,40.7,78438.47,0.0,0.97737,3e-05,2.68255]
[1777753914096,40.7,78439.76,0.0,0.9774,3e-05,2.67965]
[1777753920138,40.7,78439.98,0.0,0.9774,3e-05,2.67967]
[1777753927187,40.71,78440.24,0.0,0.9774,3e-05,2.6797]
[1777753932222,40.71,78440.17,0.0,0.97739,3e-05,2.68039]
[1777753937257,40.71,78443.79,0.0,0.97748,3e-05,2.67147]
[1777753938264,40.71,78447.74,0.0,0.97759,3e-05,2.66133]
[1777753943299,40.71,78448.48,0.0,0.9776,3e-05,2.66009]
[1777753949340,40.72,78448.63,0.0,0.97759,3e-05,2.66053]
[1777753956390,40.72,78448.23,0.0,0.9776,3e-05,2.65943]
[1777753969481,40.73,78445.49,0.0,0.97751,3e-05,2.66835]
[1777753982572,40.73,78445.07,0.0,0.97748,3e-05,2.671]
[1777753992642,40.74,78445.07,0.0,0.97747,3e-05,2.67216]
[1777753997677,40.74,78445.04,0.0,0.97746,3e-05,2.67292]
[1777754002712,40.74,78445.14,0.0,0.97746,3e-05,2.67322]
[1777754010768,40.74,78445.1,0.0,0.97745,3e-05,2.6742]
[1777754022851,40.75,78445.03,0.0,0.97746,3e-05,2.67258]
[1777754032922,40.75,78445.03,0.0,0.97745,3e-05,2.67367]
[1777754037957,40.76,78444.91,0.0,0.97744,3e-05,2.67451]
[1777754043999,40.76,78445.97,0.0,0.97746,3e-05,2.6724]
[1777754049034,40.76,78445.8,0.0,0.97745,3e-05,2.67338]
[1777754054077,40.76,78445.02,0.0,0.97743,3e-05,2.67595]
[1777754059112,40.76,78445.18,0.0,0.97743,3e-05,2.67605]
[1777754065154,40.77,78445.3,0.0,0.97742,3e-05,2.67636]
[1777754077238,40.77,78445.3,0.0,0.97744,3e-05,2.67448]
[1777754082273,40.77,78445.39,0.0,0.97743,3e-05,2.67478]
[1777754092343,40.78,78445.72,0.0,0.97743,3e-05,2.67501]
[1777754097379,40.78,78445.72,0.0,0.97743,3e-05,2.67554]
[1777754102414,40.78,78444.72,0.0,0.97739,3e-05,2.67867]
[1777754107449,40.78,78445.27,0.0,0.9774,3e-05,2.67775]
[1777754116512,40.79,78445.28,0.0,0.97739,3e-05,2.67865]
[1777754121546,40.79,78445.35,0.0,0.97739,3e-05,2.67897]
[1777754127589,40.79,78445.55,0.0,0.97739,3e-05,2.67905]
[1777754138666,40.8,78445.52,0.0,0.9774,3e-05,2.67709]
[1777754143701,40.8,78444.89,0.0,0.97738,3e-05,2.67923]
[1777754152763,40.8,78445.93,0.0,0.9774,3e-05,2.67741]
[1777754157800,40.8,78448.68,0.0,0.97747,3e-05,2.6708]
[1777754162836,40.81,78454.86,0.0,0.97762,3e-05,2.65535]
[1777754169885,40.81,78454.48,0.0,0.9776,3e-05,2.65742]
[1777754176934,40.81,78455.76,0.0,0.97763,3e-05,2.65515]
[1777754182975,40.82,78455.78,0.0,0.97762,3e-05,2.656]
[1777754191032,40.82,78455.74,0.0,0.97763,3e-05,2.6542]
[1777754196066,40.83,78458.58,0.0,0.9777,3e-05,2.64772]
[1777754201102,40.83,78458.35,0.0,0.97768,3e-05,2.64917]
[1777754206137,40.83,78458.24,0.0,0.97767,3e-05,2.65031]
[1777754212179,40.84,78459.15,0.0,0.97768,3e-05,2.64899]
[1777754220239,40.84,78459.03,0.0,0.97767,3e-05,2.65067]
[1777754225273,40.84,78459.3,0.0,0.97766,3e-05,2.65083]
[1777754231315,40.85,78459.23,0.0,0.97765,3e-05,2.65202]
[1777754237358,40.85,78459.19,0.0,0.97764,3e-05,2.65312]
[1777754243400,40.86,78460.8,0.0,0.97767,3e-05,2.64997]
[1777754248435,40.86,78461.47,0.0,0.97768,3e-05,2.6491]
[1777754254477,40.86,78461.97,0.0,0.97771,3e-05,2.64573]
[1777754259513,40.87,78462.0,0.0,0.9777,3e-05,2.64652]
[1777754266562,40.87,78461.92,0.0,0.97769,3e-05,2.64791]
[1777754272789,40.87,78461.9,0.0,0.97768,3e-05,2.64862]
[1777754272824,40.87,78461.9,0.0,0.97768,3e-05,2.64862]
[1777754278646,40.88,78460.77,0.0,0.97764,3e-05,2.65283]
[1777754284373,40.88,78460.84,0.0,0.97763,3e-05,2.65327]
[1777754287082,40.88,78459.01,0.0,0.97758,3e-05,2.65845]
[1777754287532,40.88,78459.01,0.0,0.97758,3e-05,2.65874]
[1777754287578,40.88,78459.01,0.0,0.97758,3e-05,2.65874]
[1777754287708,40.88,78459.05,0.0,0.97758,3e-05,2.65864]
[1777754293751,40.89,78459.13,0.0,0.97757,3e-05,2.6593]
[1777754301807,40.89,78459.82,0.0,0.97758,3e-05,2.65866]
[1777754306843,40.89,78459.39,0.0,0.97756,3e-05,2.66049]
[1777754312885,40.9,78460.05,0.0,0.9776,3e-05,2.65652]
[1777754318927,40.9,78459.65,0.0,0.97758,3e-05,2.65842]
[1777754328997,40.91,78459.84,0.0,0.97757,3e-05,2.65936]
[1777754330197,40.91,78459.84,0.0,0.97757,3e-05,2.65936]
[1777754330327,40.91,78459.84,0.0,0.97757,3e-05,2.65936]
[1777754337053,40.91,78460.02,0.0,0.97756,3e-05,2.66016]
[1777754348130,40.92,78460.04,0.0,0.97754,3e-05,2.66163]
[1777754357193,40.92,78460.36,0.0,0.97754,3e-05,2.66203]
[1777754368270,40.93,78460.35,0.0,0.97753,3e-05,2.66352]
[1777754375319,40.93,78460.44,0.0,0.97754,3e-05,2.66108]
[1777754377333,40.93,78466.15,0.0,0.97769,3e-05,2.64664]
[1777754378641,40.93,78466.27,0.0,0.97769,3e-05,2.64649]
[1777754378828,40.93,78466.27,0.0,0.97769,3e-05,2.64649]
[1777754379309,40.93,78466.27,0.0,0.97769,3e-05,2.64649]
[1777754379326,40.93,78466.27,0.0,0.97769,3e-05,2.64649]
[1777754379354,40.93,78466.27,0.0,0.97769,3e-05,2.64665]
[1777754384476,40.94,78467.92,0.0,0.97773,3e-05,2.64303]
[1777754384579,40.94,78468.05,0.0,0.97773,3e-05,2.64286]
[1777754385389,40.94,78470.7,0.0,0.9778,3e-05,2.63622]
[1777754386102,40.94,78470.7,0.0,0.9778,3e-05,2.63622]
[1777754386334,40.94,78470.7,0.0,0.9778,3e-05,2.63622]
[1777754390427,40.94,78474.11,0.0,0.97788,3e-05,2.62834]
[1777754396470,40.95,78474.32,0.0,0.97787,3e-05,2.62887]
[1777754400092,40.94,78475.62,0.0,0.97791,3e-05,2.6253]
[1777754400330,40.94,78475.62,0.0,0.97791,3e-05,2.6253]
[1777754400499,40.94,78475.62,0.0,0.97791,3e-05,2.6253]
[1777754400498,40.94,78478.03,0.0,0.97797,3e-05,2.61855]
[1777754400580,40.94,78478.03,0.0,0.97797,3e-05,2.61855]
[1777754401505,40.94,78469.8,0.0,0.97777,3e-05,2.63902]
[1777754402515,40.94,78469.28,0.0,0.97776,3e-05,2.63973]
[1777754407548,40.94,78469.25,0.0,0.97776,3e-05,2.63942]
[1777754415721,40.93,78469.18,0.0,0.97776,3e-05,2.63929]
[1777754415827,40.93,78469.18,0.0,0.97776,3e-05,2.63929]
[1777754416019,40.93,78469.18,0.0,0.97776,3e-05,2.63929]
[1777754416081,40.93,78469.18,0.0,0.97776,3e-05,2.63929]
[1777754416182,40.93,78469.02,0.0,0.97776,3e-05,2.63932]
[1777754423661,40.93,78468.32,0.0,0.97775,3e-05,2.64057]
[1777754431717,40.93,78468.07,0.0,0.97778,3e-05,2.63747]
[1777754436752,40.93,78467.87,0.0,0.97777,3e-05,2.63761]
[1777754441787,40.93,78467.9,0.0,0.97778,3e-05,2.63716]
[1777754444868,40.92,78468.73,0.0,0.9778,3e-05,2.63489]
[1777754445080,40.92,78468.73,0.0,0.9778,3e-05,2.63489]
[1777754445414,40.92,78468.73,0.0,0.9778,3e-05,2.63489]
[1777754445515,40.92,78468.65,0.0,0.9778,3e-05,2.63496]
[1777754445577,40.92,78468.65,0.0,0.9778,3e-05,2.63496]
[1777754450858,40.92,78468.2,0.0,0.97779,3e-05,2.63577]
[1777754452534,40.92,78468.2,0.0,0.97779,3e-05,2.63577]
[1777754452578,40.92,78468.56,0.0,0.9778,3e-05,2.63478]
[1777754452797,40.92,78468.56,0.0,0.9778,3e-05,2.63478]
[1777754452831,40.92,78468.56,0.0,0.9778,3e-05,2.63478]
[1777754452872,40.92,78468.74,0.0,0.97781,3e-05,2.63425]
[1777754460928,40.92,78468.64,0.0,0.97781,3e-05,2.63396]
[1777754464998,40.92,78469.39,0.0,0.97783,3e-05,2.63184]
[1777754465081,40.92,78469.39,0.0,0.97783,3e-05,2.63184]
[1777754465471,40.92,78469.39,0.0,0.97783,3e-05,2.63184]
[1777754465577,40.92,78469.39,0.0,0.97783,3e-05,2.63184]
[1777754465517,40.92,78469.39,0.0,0.97783,3e-05,2.63172]
[1777754471002,40.92,78468.99,0.0,0.97783,3e-05,2.63242]
[1777754476038,40.92,78470.05,0.0,0.97786,3e-05,2.62937]
[1777754478598,40.92,78470.45,0.0,0.97787,3e-05,2.62829]
[1777754478830,40.92,78470.45,0.0,0.97787,3e-05,2.62829]
[1777754479034,40.92,78470.45,0.0,0.97787,3e-05,2.62829]
[1777754479083,40.92,78470.45,0.0,0.97787,3e-05,2.62829]
[1777754479135,40.92,78470.45,0.0,0.97787,3e-05,2.62817]
[1777754487115,40.91,78470.88,0.0,0.97789,3e-05,2.6266]
[1777754493157,40.91,78470.59,0.0,0.97791,3e-05,2.62391]
[1777754499199,40.91,78469.99,0.0,0.97789,3e-05,2.62506]
[1777754509048,40.91,78470.51,0.0,0.97791,3e-05,2.62357]
[1777754509082,40.91,78470.51,0.0,0.97791,3e-05,2.62357]
[1777754509478,40.91,78470.51,0.0,0.97791,3e-05,2.62357]
[1777754509581,40.91,78470.51,0.0,0.97791,3e-05,2.62357]
[1777754509579,40.91,78470.51,0.0,0.97791,3e-05,2.6232]
[1777754518332,40.91,78468.33,0.0,0.97786,3e-05,2.62832]
[1777754520677,40.91,78468.13,0.0,0.97786,3e-05,2.62871]
[1777754520828,40.91,78468.13,0.0,0.97786,3e-05,2.62871]
[1777754521078,40.91,78468.13,0.0,0.97786,3e-05,2.62871]
[1777754521334,40.91,78468.13,0.0,0.97786,3e-05,2.62871]
[1777754521353,40.91,78468.29,0.0,0.97786,3e-05,2.62824]
[1777754529409,40.9,78468.25,0.0,0.97787,3e-05,2.62787]
[1777754534573,40.9,78468.11,0.0,0.97786,3e-05,2.628]
[1777754534831,40.9,78468.18,0.0,0.97787,3e-05,2.62777]
[1777754535053,40.9,78468.18,0.0,0.97787,3e-05,2.62777]
[1777754535077,40.9,78468.18,0.0,0.97787,3e-05,2.62777]
[1777754534667,40.9,78468.18,0.0,0.97787,3e-05,2.62777]
[1777754540486,40.9,78467.79,0.0,0.97786,3e-05,2.62842]
[1777754547535,40.9,78468.56,0.0,0.97788,3e-05,2.62605]
[1777754549095,40.9,78467.86,0.0,0.97787,3e-05,2.62779]
[1777754549331,40.9,78467.86,0.0,0.97787,3e-05,2.62779]
[1777754549524,40.9,78467.86,0.0,0.97787,3e-05,2.62779]
[1777754549578,40.9,78467.86,0.0,0.97787,3e-05,2.62779]
[1777754549626,40.9,78467.86,0.0,0.97787,3e-05,2.62774]
[1777754555591,40.9,78467.97,0.0,0.9779,3e-05,2.62403]
[1777754565662,40.9,78468.03,0.0,0.9779,3e-05,2.6234]
[1777754570697,40.9,78468.32,0.0,0.97791,3e-05,2.62243]
[1777754576740,40.9,78468.32,0.0,0.97792,3e-05,2.62216]
[1777754583789,40.89,78468.39,0.0,0.97792,3e-05,2.62166]
[1777754590838,40.89,78468.28,0.0,0.97792,3e-05,2.62164]
[1777754592852,40.89,78463.2,0.0,0.97779,3e-05,2.63456]
[1777754593859,40.89,78448.13,0.0,0.9774,3e-05,2.67339]
[1777754594865,40.89,78441.14,0.0,0.97721,3e-05,2.69145]
[1777754595873,40.89,78436.92,0.0,0.9771,3e-05,2.70232]
[1777754598851,40.89,78436.9,0.0,0.97711,3e-05,2.70201]
[1777754599083,40.89,78436.9,0.0,0.97711,3e-05,2.70201]
[1777754599216,40.89,78436.9,0.0,0.97711,3e-05,2.70201]
[1777754599327,40.89,78436.9,0.0,0.97711,3e-05,2.70201]
[1777754599429,40.89,78436.58,0.0,0.9771,3e-05,2.7025]
[1777754607957,40.88,78437.29,0.0,0.97713,3e-05,2.69928]
[1777754615010,40.88,78436.73,0.0,0.97716,3e-05,2.69642]
[1777754618880,40.88,78437.41,0.0,0.97718,3e-05,2.69417]
[1777754619084,40.88,78437.41,0.0,0.97718,3e-05,2.69417]
[1777754619255,40.88,78437.41,0.0,0.97718,3e-05,2.69417]
[1777754619329,40.88,78437.41,0.0,0.97718,3e-05,2.69417]
[1777754619356,40.88,78437.41,0.0,0.97718,3e-05,2.69386]
[1777754625078,40.87,78436.58,0.0,0.97717,3e-05,2.69526]
[1777754626773,40.87,78436.47,0.0,0.97717,3e-05,2.69539]
[1777754626833,40.87,78436.47,0.0,0.97717,3e-05,2.69539]
[1777754627213,40.87,78436.47,0.0,0.97717,3e-05,2.69539]
[1777754627329,40.87,78436.47,0.0,0.97717,3e-05,2.69539]
[1777754627430,40.87,78436.47,0.0,0.97717,3e-05,2.69508]
[1777754638169,40.87,78436.43,0.0,0.97718,3e-05,2.69366]
[1777754639987,40.87,78436.43,0.0,0.97718,3e-05,2.69366]
[1777754640083,40.87,78436.43,0.0,0.97718,3e-05,2.69366]
[1777754640403,40.87,78436.43,0.0,0.97718,3e-05,2.69366]
[1777754640581,40.87,78436.43,0.0,0.97718,3e-05,2.69366]
[1777754640620,40.86,78436.43,0.0,0.97719,3e-05,2.69322]
[1777754648239,40.86,78435.57,0.0,0.97717,3e-05,2.69443]
[1777754650533,40.86,78434.78,0.0,0.97716,3e-05,2.69635]
[1777754650582,40.86,78434.78,0.0,0.97716,3e-05,2.69635]
[1777754650650,40.86,78434.78,0.0,0.97716,3e-05,2.69605]
[1777754651055,40.86,78434.78,0.0,0.97716,3e-05,2.69605]
[1777754651082,40.86,78434.78,0.0,0.97716,3e-05,2.69605]
[1777754656294,40.85,78433.66,0.0,0.97714,3e-05,2.69823]
[1777754663344,40.85,78432.83,0.0,0.97713,3e-05,2.6993]
[1777754669386,40.85,78432.9,0.0,0.97714,3e-05,2.69798]
[1777754674115,40.84,78434.55,0.0,0.97721,3e-05,2.68988]
[1777754674330,40.84,78434.55,0.0,0.97721,3e-05,2.68988]
[1777754674778,40.84,78434.55,0.0,0.97721,3e-05,2.68988]
[1777754674420,40.84,78434.52,0.0,0.97721,3e-05,2.68981]
[1777754674826,40.84,78434.52,0.0,0.97721,3e-05,2.68981]
[1777754680464,40.84,78434.63,0.0,0.97723,3e-05,2.68861]
[1777754686506,40.84,78434.52,0.0,0.97723,3e-05,2.68797]
[1777754688343,40.84,78436.28,0.0,0.97728,3e-05,2.68323]
[1777754688588,40.84,78436.28,0.0,0.97728,3e-05,2.68323]
[1777754688681,40.83,78435.91,0.0,0.97727,3e-05,2.68404]
[1777754689005,40.83,78435.91,0.0,0.97727,3e-05,2.68404]
[1777754689080,40.83,78435.91,0.0,0.97727,3e-05,2.68404]
[1777754694562,40.83,78437.55,0.0,0.97733,3e-05,2.67888]
[1777754698868,40.83,78437.64,0.0,0.97733,3e-05,2.67807]
[1777754699081,40.83,78437.64,0.0,0.97733,3e-05,2.67807]
[1777754699494,40.83,78437.64,0.0,0.97733,3e-05,2.67807]
[1777754699577,40.83,78437.64,0.0,0.97733,3e-05,2.67807]
[1777754699596,40.83,78437.28,0.0,0.97733,3e-05,2.67886]
[1777754704632,40.83,78436.78,0.0,0.97732,3e-05,2.67943]
[1777754705639,40.83,78442.45,0.0,0.97747,3e-05,2.66454]
[1777754706531,40.83,78442.45,0.0,0.97747,3e-05,2.66454]
[1777754706577,40.83,78442.45,0.0,0.97747,3e-05,2.66454]
[1777754706758,40.82,78444.4,0.0,0.97752,3e-05,2.65936]
[1777754707292,40.82,78444.4,0.0,0.97752,3e-05,2.65936]
[1777754707329,40.82,78444.4,0.0,0.97752,3e-05,2.65936]
[1777754712688,40.82,78444.6,0.0,0.97754,3e-05,2.65814]
[1777754714151,40.82,78444.63,0.0,0.97754,3e-05,2.65795]
[1777754714329,40.82,78444.63,0.0,0.97754,3e-05,2.65795]
[1777754714428,40.82,78444.63,0.0,0.97754,3e-05,2.65783]
[1777754718975,40.82,78444.28,0.0,0.97753,3e-05,2.65827]
[1777754719086,40.82,78444.28,0.0,0.97753,3e-05,2.65827]
[1777754721750,40.82,78439.77,0.0,0.97742,3e-05,2.6696]
[1777754721961,40.82,78439.77,0.0,0.97742,3e-05,2.6696]
[1777754722082,40.82,78439.77,0.0,0.97742,3e-05,2.6696]
[1777754722653,40.82,78439.77,0.0,0.97742,3e-05,2.6696]
[1777754722832,40.82,78439.77,0.0,0.97742,3e-05,2.6696]
[1777754722758,40.82,78437.26,0.0,0.97735,3e-05,2.67599]
[1777754723765,40.82,78437.16,0.0,0.97735,3e-05,2.6761]
[1777754728800,40.81,78436.74,0.0,0.97735,3e-05,2.67643]
[1777754729302,40.81,78436.74,0.0,0.97735,3e-05,2.67643]
[1777754729329,40.81,78436.74,0.0,0.97735,3e-05,2.67643]
[1777754732828,40.81,78434.42,0.0,0.97732,3e-05,2.67872]
[1777754738870,40.81,78434.9,0.0,0.97734,3e-05,2.67654]
[1777754743905,40.81,78434.86,0.0,0.97735,3e-05,2.6759]
[1777754748940,40.8,78433.79,0.0,0.97733,3e-05,2.67795]
[1777754750002,40.8,78433.79,0.0,0.97733,3e-05,2.67795]
[1777754750078,40.8,78433.79,0.0,0.97733,3e-05,2.67795]
[1777754750686,40.8,78433.79,0.0,0.97733,3e-05,2.67795]
[1777754750829,40.8,78433.79,0.0,0.97733,3e-05,2.67795]
[1777754750787,40.8,78433.75,0.0,0.97733,3e-05,2.67776]
[1777754755989,40.8,78433.56,0.0,0.97733,3e-05,2.67752]
[1777754762033,40.79,78433.36,0.0,0.97734,3e-05,2.67716]
[1777754768075,40.79,78432.88,0.0,0.97733,3e-05,2.67754]
[1777754771435,40.79,78432.86,0.0,0.97733,3e-05,2.67731]
[1777754771579,40.79,78432.86,0.0,0.97733,3e-05,2.67731]
[1777754771680,40.79,78432.86,0.0,0.97734,3e-05,2.67702]
[1777754772322,40.79,78432.86,0.0,0.97734,3e-05,2.67702]
[1777754772581,40.79,78432.86,0.0,0.97734,3e-05,2.67702]
[1777754783180,40.78,78433.01,0.0,0.97736,3e-05,2.67508]
[1777754788215,40.78,78433.49,0.0,0.97738,3e-05,2.67314]
[1777754793250,40.78,78433.33,0.0,0.9774,3e-05,2.66976]
[1777754795907,40.78,78433.33,0.0,0.9774,3e-05,2.66976]
[1777754796051,40.78,78433.09,0.0,0.9774,3e-05,2.67012]
[1777754796119,40.78,78433.09,0.0,0.9774,3e-05,2.67]
[1777754796972,40.78,78433.09,0.0,0.9774,3e-05,2.67]
[1777754797079,40.78,78433.09,0.0,0.9774,3e-05,2.67]
[1777754802313,40.77,78432.41,0.0,0.97739,3e-05,2.67099]
[1777754813390,40.77,78432.45,0.0,0.97741,3e-05,2.66949]
[1777754818142,40.77,78431.23,0.0,0.97738,3e-05,2.67216]
[1777754818329,40.77,78431.23,0.0,0.97738,3e-05,2.67216]
[1777754818425,40.77,78430.25,0.0,0.97735,3e-05,2.67458]
[1777754819119,40.77,78430.25,0.0,0.97735,3e-05,2.67458]
[1777754819328,40.77,78430.25,0.0,0.97735,3e-05,2.67458]
[1777754828496,40.76,78430.58,0.0,0.97738,3e-05,2.67239]
[1777754829801,40.76,78430.58,0.0,0.97738,3e-05,2.67239]
[1777754829828,40.76,78430.58,0.0,0.97738,3e-05,2.67239]
[1777754829895,40.76,78430.58,0.0,0.97738,3e-05,2.67213]
[1777754830789,40.76,78430.58,0.0,0.97738,3e-05,2.67213]
[1777754830827,40.76,78430.58,0.0,0.97738,3e-05,2.67213]
[1777754837559,40.76,78430.54,0.0,0.97739,3e-05,2.67119]
[1777754845615,40.75,78430.46,0.0,0.9774,3e-05,2.6703]
[1777754854678,40.75,78430.5,0.0,0.97744,3e-05,2.66582]
[1777754859713,40.74,78430.4,0.0,0.97744,3e-05,2.6654]
[1777754869783,40.74,78430.4,0.0,0.97745,3e-05,2.66404]
[1777754874818,40.74,78429.94,0.0,0.97745,3e-05,2.66455]
[1777754879853,40.73,78430.03,0.0,0.97746,3e-05,2.66362]
[1777754891937,40.73,78430.2,0.0,0.97748,3e-05,2.66155]
[1777754894587,40.73,78430.21,0.0,0.97748,3e-05,2.66138]
[1777754894827,40.73,78430.21,0.0,0.97748,3e-05,2.66138]
[1777754894957,40.73,78430.17,0.0,0.97748,3e-05,2.66122]
[1777754896362,40.73,78430.17,0.0,0.97748,3e-05,2.66122]
[1777754896582,40.73,78430.17,0.0,0.97748,3e-05,2.66122]
[1777754907041,40.72,78430.21,0.0,0.9775,3e-05,2.65951]
[1777754908907,40.72,78430.21,0.0,0.9775,3e-05,2.65951]
[1777754909084,40.72,78430.21,0.0,0.9775,3e-05,2.65924]
[1777754912796,40.72,78430.21,0.0,0.9775,3e-05,2.65924]
[1777754912824,40.72,78430.21,0.0,0.9775,3e-05,2.65924]
[1777754912897,40.72,78430.21,0.0,0.97753,3e-05,2.65559]
[1777754919004,40.71,78428.92,0.0,0.9775,3e-05,2.65844]
[1777754919076,40.71,78428.92,0.0,0.9775,3e-05,2.65844]
[1777754919647,40.71,78428.92,0.0,0.9775,3e-05,2.65844]
[1777754919826,40.71,78428.92,0.0,0.9775,3e-05,2.65844]
[1777754919928,40.71,78424.09,0.0,0.97738,3e-05,2.6706]
[1777754926175,40.71,78423.45,0.0,0.97737,3e-05,2.67136]
[1777754931210,40.71,78422.8,0.0,0.97736,3e-05,2.67234]
[1777754936307,40.71,78422.8,0.0,0.97736,3e-05,2.67206]
[1777754936325,40.71,78422.8,0.0,0.97736,3e-05,2.67206]
[1777754936408,40.7,78423.46,0.0,0.97739,3e-05,2.66993]
[1777754937792,40.7,78423.46,0.0,0.97739,3e-05,2.66993]
[1777754937832,40.7,78423.46,0.0,0.97739,3e-05,2.66993]
[1777754943294,40.7,78421.97,0.0,0.97735,3e-05,2.67289]
[1777754948945,40.7,78421.9,0.0,0.97736,3e-05,2.67255]
[1777754948963,40.7,78421.37,0.0,0.97735,3e-05,2.67368]
[1777754949078,40.7,78421.37,0.0,0.97735,3e-05,2.67368]
[1777754949337,40.7,78421.48,0.0,0.97735,3e-05,2.67339]
[1777754950164,40.7,78421.48,0.0,0.97735,3e-05,2.67339]
[1777754950330,40.7,78421.48,0.0,0.97735,3e-05,2.67339]
[1777754954736,40.7,78421.94,0.0,0.97737,3e-05,2.67168]
[1777754954831,40.7,78421.94,0.0,0.97737,3e-05,2.67168]
[1777754955224,40.69,78421.29,0.0,0.97735,3e-05,2.67313]
[1777754955333,40.69,78421.29,0.0,0.97735,3e-05,2.67313]
[1777754955378,40.69,78421.79,0.0,0.97737,3e-05,2.67183]
[1777754963434,40.69,78421.75,0.0,0.97737,3e-05,2.67097]
[1777754966455,40.69,78420.08,0.0,0.97733,3e-05,2.67498]
[1777754971658,40.69,78420.12,0.0,0.97734,3e-05,2.67439]
[1777754971829,40.69,78420.12,0.0,0.97734,3e-05,2.67439]
[1777754979259,40.69,78420.08,0.0,0.97737,3e-05,2.67078]
[1777754979324,40.69,78420.08,0.0,0.97737,3e-05,2.67078]
[1777754979548,40.68,78419.26,0.0,0.97735,3e-05,2.67248]
[1777754980920,40.68,78419.26,0.0,0.97735,3e-05,2.67248]
[1777754981076,40.68,78419.26,0.0,0.97735,3e-05,2.67248]
[1777754986597,40.68,78419.52,0.0,0.97737,3e-05,2.67104]
[1777754993646,40.68,78419.67,0.0,0.97738,3e-05,2.66995]
[1777754997022,40.68,78419.07,0.0,0.97736,3e-05,2.67133]
[1777754997081,40.68,78419.07,0.0,0.97736,3e-05,2.67133]
[1777754997674,40.68,78417.64,0.0,0.97733,3e-05,2.67487]
[1777755003716,40.67,78416.89,0.0,0.97731,3e-05,2.67623]
[1777755006180,40.67,78417.88,0.0,0.97734,3e-05,2.67344]
[1777755006329,40.67,78417.88,0.0,0.97734,3e-05,2.67344]
[1777755007719,40.67,78418.06,0.0,0.97735,3e-05,2.67279]
[1777755007829,40.67,78418.06,0.0,0.97735,3e-05,2.67279]
[1777755007929,40.67,78418.26,0.0,0.97735,3e-05,2.67217]
[1777755016807,40.65,78418.44,0.0,0.97741,3e-05,2.66708]
[1777755021842,40.64,78418.54,0.0,0.97744,3e-05,2.66371]
[1777755027884,40.63,78417.87,0.0,0.97746,3e-05,2.66177]
[1777755030344,40.62,78419.35,0.0,0.97751,3e-05,2.6567]
[1777755030577,40.62,78419.35,0.0,0.97751,3e-05,2.6567]
[1777755036947,40.61,78422.09,0.0,0.97765,3e-05,2.64234]
[1777755039628,40.6,78422.91,0.0,0.97768,3e-05,2.63905]
[1777755039830,40.6,78422.91,0.0,0.97768,3e-05,2.63905]
[1777755041417,40.6,78422.98,0.0,0.9777,3e-05,2.63771]
[1777755041580,40.6,78422.98,0.0,0.9777,3e-05,2.63771]
[1777755041982,40.6,78423.06,0.0,0.9777,3e-05,2.63693]
[1777755047017,40.59,78426.56,0.0,0.97782,3e-05,2.625]
[1777755048024,40.58,78430.05,0.0,0.97792,3e-05,2.61544]
[1777755048728,40.58,78430.05,0.0,0.97792,3e-05,2.61544]
[1777755048828,40.58,78430.05,0.0,0.97792,3e-05,2.61544]
[1777755054066,40.57,78430.29,0.0,0.97796,3e-05,2.61162]
[1777755055893,40.57,78432.28,0.0,0.97802,3e-05,2.60596]
[1777755056081,40.57,78432.28,0.0,0.97802,3e-05,2.60596]
[1777755057622,40.56,78432.36,0.0,0.97803,3e-05,2.60471]
[1777755057827,40.56,78432.36,0.0,0.97803,3e-05,2.60471]
[1777755058094,40.56,78432.04,0.0,0.97803,3e-05,2.60501]
[1777755063129,40.55,78432.93,0.0,0.97808,3e-05,2.6001]
[1777755067219,40.54,78434.02,0.0,0.97812,3e-05,2.59523]
[1777755067328,40.54,78434.02,0.0,0.97812,3e-05,2.59523]
[1777755075220,40.53,78434.09,0.0,0.97817,3e-05,2.59094]
[1777755077475,40.53,78434.78,0.0,0.97819,3e-05,2.58866]
[1777755077578,40.53,78434.78,0.0,0.97819,3e-05,2.58866]
[1777755079402,40.52,78434.4,0.0,0.97819,3e-05,2.5886]
[1777755079580,40.52,78434.4,0.0,0.97819,3e-05,2.5886]
[1777755079613,40.52,78433.96,0.0,0.97818,3e-05,2.58922]
[1777755089319,40.5,78434.23,0.0,0.97824,3e-05,2.58342]
[1777755094354,40.49,78434.3,0.0,0.97829,3e-05,2.57763]
[1777755100005,40.49,78434.3,0.0,0.97829,3e-05,2.57763]
[1777755106438,40.47,78434.11,0.0,0.97835,3e-05,2.57216]
[1777755111473,40.46,78434.18,0.0,0.97837,3e-05,2.56952]
[1777755117515,40.45,78434.11,0.0,0.9784,3e-05,2.56678]
[1777755122550,40.44,78434.22,0.0,0.97843,3e-05,2.56408]
[1777755128592,40.43,78434.15,0.0,0.97846,3e-05,2.5614]
[1777755134634,40.41,78434.01,0.0,0.97848,3e-05,2.55891]
[1777755136647,40.41,78440.05,0.0,0.97864,3e-05,2.54263]
[1777755137890,40.41,78440.05,0.0,0.97864,3e-05,2.54263]
[1777755138079,40.41,78440.05,0.0,0.97864,3e-05,2.54263]
[1777755144703,40.4,78442.35,0.0,0.97874,3e-05,2.53337]
[1777755145711,40.4,78446.8,0.0,0.97885,3e-05,2.5223]
[1777755146718,40.4,78453.24,0.0,0.97901,3e-05,2.50569]
[1777755147938,40.4,78453.24,0.0,0.97901,3e-05,2.50569]
[1777755148075,40.4,78453.24,0.0,0.97901,3e-05,2.50569]
[1777755148172,40.4,78452.55,0.0,0.97898,3e-05,2.50919]
[1777755149900,40.4,78453.01,0.0,0.97899,3e-05,2.50804]
[1777755150079,40.4,78453.01,0.0,0.97899,3e-05,2.50804]
[1777755150144,40.41,78453.01,0.0,0.97897,3e-05,2.50975]
[1777755160817,40.42,78453.12,0.0,0.97899,3e-05,2.50801]
[1777755162967,40.42,78453.16,0.0,0.97899,3e-05,2.50806]
[1777755163083,40.42,78453.16,0.0,0.97899,3e-05,2.50806]
[1777755168872,40.42,78454.15,0.0,0.979,3e-05,2.50678]
[1777755169683,40.42,78454.15,0.0,0.979,3e-05,2.50678]
[1777755169828,40.42,78454.15,0.0,0.979,3e-05,2.50678]
[1777755169930,40.42,78454.15,0.0,0.979,3e-05,2.50693]
[1777755178943,40.43,78454.07,0.0,0.97898,3e-05,2.50849]
[1777755179823,40.43,78454.07,0.0,0.97898,3e-05,2.50849]
[1777755180077,40.43,78454.07,0.0,0.97898,3e-05,2.50849]
[1777755186975,40.43,78454.27,0.0,0.97898,3e-05,2.50857]
[1777755187077,40.43,78454.27,0.0,0.97898,3e-05,2.50857]
[1777755189923,40.43,78454.33,0.0,0.97897,3e-05,2.50928]
[1777755190081,40.43,78454.33,0.0,0.97897,3e-05,2.50928]
[1777755190098,40.43,78454.33,0.0,0.97897,3e-05,2.50943]
[1777755198076,40.44,78452.93,0.0,0.97893,3e-05,2.51408]
[1777755199063,40.44,78452.93,0.0,0.97893,3e-05,2.51408]
[1777755199080,40.44,78452.93,0.0,0.97893,3e-05,2.51408]
[1777755204118,40.44,78453.94,0.0,0.97894,3e-05,2.51237]
[1777755208877,40.44,78454.5,0.0,0.97895,3e-05,2.5115]
[1777755209079,40.44,78454.5,0.0,0.97895,3e-05,2.5115]
[1777755211234,40.44,78454.5,0.0,0.97895,3e-05,2.51164]
[1777755211336,40.45,78454.5,0.0,0.97897,3e-05,2.50889]
[1777755217209,40.45,78454.46,0.0,0.97896,3e-05,2.50981]
[1777755218679,40.45,78453.6,0.0,0.97894,3e-05,2.51211]
[1777755218829,40.45,78453.6,0.0,0.97894,3e-05,2.51211]
[1777755227279,40.45,78453.42,0.0,0.97892,3e-05,2.51378]
[1777755228681,40.45,78454.33,0.0,0.97894,3e-05,2.51163]
[1777755228827,40.45,78454.33,0.0,0.97894,3e-05,2.51163]
[1777755231496,40.46,78453.25,0.0,0.97892,3e-05,2.51448]
[1777755231580,40.46,78453.25,0.0,0.97892,3e-05,2.51448]
[1777755232314,40.46,78453.14,0.0,0.97891,3e-05,2.51516]
[1777755237349,40.46,78453.18,0.0,0.9789,3e-05,2.51571]
[1777755242384,40.46,78453.14,0.0,0.9789,3e-05,2.51647]
[1777755248509,40.46,78453.14,0.0,0.9789,3e-05,2.51647]
[1777755248575,40.46,78453.14,0.0,0.9789,3e-05,2.51647]
[1777755256345,40.47,78454.13,0.0,0.97891,3e-05,2.5153]
[1777755259054,40.47,78453.19,0.0,0.97888,3e-05,2.51819]
[1777755259086,40.47,78453.19,0.0,0.97888,3e-05,2.51819]
[1777755259155,40.47,78453.19,0.0,0.97888,3e-05,2.51857]
[1777755267558,40.47,78453.9,0.0,0.97888,3e-05,2.51779]
[1777755272594,40.48,78454.48,0.0,0.97892,3e-05,2.51395]
[1777755281657,40.48,78454.45,0.0,0.9789,3e-05,2.51522]
[1777755286692,40.48,78452.5,0.0,0.97885,3e-05,2.52076]
[1777755291728,40.49,78452.42,0.0,0.97884,3e-05,2.52157]
[1777755296763,40.49,78452.95,0.0,0.97885,3e-05,2.52083]
[1777755301800,40.49,78452.89,0.0,0.97884,3e-05,2.52159]
[1777755307841,40.49,78452.82,0.0,0.97883,3e-05,2.52248]
[1777755312876,40.5,78452.78,0.0,0.97882,3e-05,2.52317]
[1777755317911,40.5,78452.78,0.0,0.97882,3e-05,2.52376]
[1777755323953,40.5,78452.74,0.0,0.97881,3e-05,2.52455]
[1777755332009,40.51,78452.7,0.0,0.97882,3e-05,2.52253]
[1777755342079,40.51,78452.7,0.0,0.97881,3e-05,2.52381]
[1777755348121,40.51,78453.66,0.0,0.97883,3e-05,2.52209]
[1777755355170,40.52,78453.62,0.0,0.97882,3e-05,2.52302]
[1777755360205,40.52,78453.2,0.0,0.9788,3e-05,2.52464]
[1777755366248,40.52,78452.27,0.0,0.97877,3e-05,2.52766]
[1777755373297,40.52,78453.41,0.0,0.97879,3e-05,2.52557]
[1777755378332,40.53,78453.04,0.0,0.97878,3e-05,2.52705]
[1777755382359,40.53,78449.41,0.0,0.97868,3e-05,2.53662]
[1777755387396,40.53,78447.97,0.0,0.97864,3e-05,2.5407]
[1777755394445,40.53,78448.19,0.0,0.97867,3e-05,2.53771]
[1777755399480,40.53,78447.95,0.0,0.97865,3e-05,2.53879]
[1777755404514,40.54,78448.23,0.0,0.97866,3e-05,2.53856]
[1777755409550,40.54,78448.21,0.0,0.97865,3e-05,2.53909]
[1777755414585,40.54,78447.42,0.0,0.97863,3e-05,2.54157]
[1777755419622,40.54,78448.07,0.0,0.97864,3e-05,2.54041]
[1777755424656,40.54,78448.1,0.0,0.97863,3e-05,2.54081]
[1777755429693,40.55,78448.11,0.0,0.97863,3e-05,2.54127]
[1777755436742,40.55,78448.14,0.0,0.97862,3e-05,2.54186]
[1777755441777,40.55,78448.74,0.0,0.97863,3e-05,2.54083]
[1777755443791,40.55,78453.73,0.0,0.97876,3e-05,2.52844]
[1777755448826,40.55,78454.19,0.0,0.97877,3e-05,2.52789]
[1777755454867,40.56,78453.38,0.0,0.97876,3e-05,2.52761]
[1777755459903,40.56,78453.83,0.0,0.97877,3e-05,2.52709]
[1777755464938,40.56,78453.07,0.0,0.97874,3e-05,2.5296]
[1777755471987,40.56,78452.46,0.0,0.97872,3e-05,2.53192]
[1777755479036,40.57,78452.53,0.0,0.97871,3e-05,2.53251]
[1777755484071,40.57,78451.92,0.0,0.97869,3e-05,2.53458]
[1777755492127,40.57,78452.34,0.0,0.97869,3e-05,2.53432]
[1777755497166,40.57,78451.88,0.0,0.97868,3e-05,2.53596]
[1777755505222,40.58,78451.62,0.0,0.97866,3e-05,2.53742]
[1777755511264,40.58,78451.76,0.0,0.97869,3e-05,2.53453]
[1777755518313,40.58,78451.47,0.0,0.97867,3e-05,2.53588]
[1777755525362,40.58,78451.39,0.0,0.97866,3e-05,2.53667]
[1777755531403,40.59,78451.39,0.0,0.97866,3e-05,2.53716]
[1777755537446,40.59,78451.43,0.0,0.97866,3e-05,2.53755]
[1777755540381,40.59,78451.43,0.0,0.97866,3e-05,2.53755]
[1777755541111,40.59,78451.43,0.0,0.97865,3e-05,2.53779]
[1777755546509,40.59,78451.95,0.0,0.97866,3e-05,2.53696]
[1777755548226,40.59,78452.19,0.0,0.97867,3e-05,2.53643]
[1777755553558,40.59,78453.61,0.0,0.9787,3e-05,2.53337]
[1777755558593,40.6,78454.14,0.0,0.97871,3e-05,2.53247]
[1777755564635,40.6,78452.52,0.0,0.97866,3e-05,2.53704]
[1777755575712,40.6,78453.72,0.0,0.97871,3e-05,2.53185]
[1777755580747,40.6,78452.67,0.0,0.97868,3e-05,2.53492]
[1777755585783,40.6,78452.6,0.0,0.97867,3e-05,2.5355]
[1777755590817,40.61,78453.23,0.0,0.97868,3e-05,2.53432]
[1777755595853,40.61,78453.4,0.0,0.97868,3e-05,2.53431]
[1777755600888,40.61,78456.89,0.0,0.97877,3e-05,2.52593]
[1777755601895,40.61,78466.08,0.0,0.979,3e-05,2.50248]
[1777755602902,40.61,78466.51,0.0,0.97902,3e-05,2.501]
[1777755607937,40.6,78466.27,0.0,0.97903,3e-05,2.49966]
[1777755613980,40.59,78473.85,0.0,0.97924,2e-05,2.47856]
[1777755617000,40.58,78475.04,0.0,0.97928,2e-05,2.47462]
[1777755623044,40.58,78476.06,0.0,0.97933,2e-05,2.47017]
[1777755628078,40.57,78475.89,0.0,0.97934,2e-05,2.46901]
[1777755633115,40.56,78478.12,0.0,0.97943,2e-05,2.45896]
[1777755638150,40.56,78480.74,0.0,0.97951,2e-05,2.45107]
[1777755643185,40.55,78481.22,0.0,0.97954,2e-05,2.44849]
[1777755649227,40.55,78481.26,0.0,0.97955,2e-05,2.44674]
[1777755654262,40.54,78480.19,0.0,0.97954,2e-05,2.44801]
[1777755659297,40.54,78480.95,0.0,0.97957,2e-05,2.44478]
[1777755667352,40.53,78481.25,0.0,0.9796,2e-05,2.44191]
[1777755677422,40.52,78481.25,0.0,0.97963,2e-05,2.43906]
[1777755682458,40.52,78481.12,0.0,0.97962,2e-05,2.4397]
[1777755691520,40.53,78481.17,0.0,0.97962,2e-05,2.43907]
[1777755699577,40.54,78481.13,0.0,0.9796,2e-05,2.44137]
[1777755706626,40.54,78482.49,0.0,0.97961,2e-05,2.43995]
[1777755712668,40.55,78482.8,0.0,0.97961,2e-05,2.44083]
[1777755718710,40.55,78483.58,0.0,0.97962,2e-05,2.43948]
[1777755725759,40.55,78483.24,0.0,0.97961,2e-05,2.44062]
[1777755730793,40.56,78483.28,0.0,0.9796,2e-05,2.44186]
[1777755735829,40.56,78481.29,0.0,0.97953,2e-05,2.44804]
[1777755745898,40.57,78481.29,0.0,0.97951,2e-05,2.45057]
[1777755757999,40.59,78481.46,0.0,0.97951,2e-05,2.45012]
[1777755763037,40.59,78481.46,0.0,0.9795,2e-05,2.45135]
[1777755769080,40.6,78481.92,0.0,0.97949,2e-05,2.45168]
[1777755782170,40.61,78481.93,0.0,0.97946,2e-05,2.45477]
[1777755788213,40.61,78481.85,0.0,0.97945,2e-05,2.45637]
[1777755793248,40.62,78482.22,0.0,0.97944,2e-05,2.45662]
[1777755799289,40.63,78482.91,0.0,0.97945,2e-05,2.4563]
[1777755805332,40.63,78483.33,0.0,0.97944,2e-05,2.45665]
[1777755808347,40.63,78483.33,0.0,0.97944,2e-05,2.45665]
[1777755808575,40.63,78483.33,0.0,0.97944,2e-05,2.45665]
[1777755808762,40.63,78483.33,0.0,0.97944,2e-05,2.45756]
[1777755811128,40.64,78483.29,0.0,0.97943,2e-05,2.45788]
[1777755811326,40.64,78483.29,0.0,0.97943,2e-05,2.45788]
[1777755818422,40.64,78483.24,0.0,0.97944,2e-05,2.45681]
[1777755823461,40.65,78482.99,0.0,0.97942,2e-05,2.45854]
[1777755828495,40.65,78483.03,0.0,0.97941,2e-05,2.45954]
[1777755841586,40.66,78483.33,0.0,0.97939,2e-05,2.46182]
[1777755847629,40.67,78483.53,0.0,0.97938,2e-05,2.4626]
[1777755852438,40.67,78483.44,0.0,0.97937,2e-05,2.46366]
[1777755852576,40.67,78483.44,0.0,0.97937,2e-05,2.46366]
[1777755852663,40.67,78483.48,0.0,0.97937,2e-05,2.46377]
[1777755853430,40.67,78483.48,0.0,0.97937,2e-05,2.46377]
[1777755853581,40.67,78483.48,0.0,0.97937,2e-05,2.46377]
[1777755858705,40.68,78483.47,0.0,0.97936,2e-05,2.46503]
[1777755864747,40.68,78483.53,0.0,0.97935,2e-05,2.46611]
[1777755868956,40.68,78483.75,0.0,0.97935,2e-05,2.46577]
[1777755868989,40.69,78483.79,0.0,0.97934,2e-05,2.46628]
[1777755869077,40.69,78483.79,0.0,0.97934,2e-05,2.46628]
[1777755869724,40.69,78483.79,0.0,0.97934,2e-05,2.46628]
[1777755869832,40.69,78483.79,0.0,0.97934,2e-05,2.46628]
[1777755875825,40.69,78484.17,0.0,0.97936,2e-05,2.46376]
[1777755881868,40.7,78484.11,0.0,0.97935,2e-05,2.46512]
[1777755887910,40.7,78484.12,0.0,0.97934,2e-05,2.46631]
[1777755893951,40.71,78484.21,0.0,0.97933,2e-05,2.46732]
[1777755898993,40.71,78484.21,0.0,0.97932,2e-05,2.46832]
[1777755902015,40.71,78540.29,0.0,0.98066,2e-05,2.33363]
[1777755903022,40.73,78483.07,0.0,0.97924,2e-05,2.47606]
[1777755904029,40.73,78482.14,0.0,0.97922,2e-05,2.47853]
[1777755907456,40.73,78482.14,0.0,0.97922,2e-05,2.47853]
[1777755907578,40.73,78482.14,0.0,0.97922,2e-05,2.47853]
[1777755907625,40.73,78482.14,0.0,0.97921,2e-05,2.47904]
[1777755908700,40.73,78482.14,0.0,0.97921,2e-05,2.47904]
[1777755908834,40.73,78482.14,0.0,0.97921,2e-05,2.47904]
[1777755914689,40.74,78482.29,0.0,0.9792,2e-05,2.4797]
[1777755914829,40.74,78482.29,0.0,0.9792,2e-05,2.4797]
[1777755914897,40.74,78482.29,0.0,0.9792,2e-05,2.48005]
[1777755918179,40.74,78482.29,0.0,0.9792,2e-05,2.48039]
[1777755918331,40.74,78482.29,0.0,0.9792,2e-05,2.48039]
[1777755918417,40.74,78486.19,0.0,0.97929,2e-05,2.47094]
[1777755919136,40.74,78482.29,0.0,0.97919,2e-05,2.48075]
[1777755924171,40.74,78489.8,0.0,0.97937,2e-05,2.46309]
[1777755926490,40.75,78490.67,0.0,0.97939,2e-05,2.46115]
[1777755926581,40.75,78490.67,0.0,0.97939,2e-05,2.46115]
[1777755926649,40.75,78491.2,0.0,0.9794,2e-05,2.46005]
[1777755927490,40.75,78491.2,0.0,0.9794,2e-05,2.46005]
[1777755927577,40.75,78491.2,0.0,0.9794,2e-05,2.46005]
[1777755933236,40.75,78495.53,0.0,0.97952,2e-05,2.44791]
[1777755934127,40.75,78495.53,0.0,0.97952,2e-05,2.44791]
[1777755934325,40.75,78495.53,0.0,0.97952,2e-05,2.44791]
[1777755934762,40.75,78495.53,0.0,0.97952,2e-05,2.44791]
[1777755934838,40.75,78495.53,0.0,0.97952,2e-05,2.44791]
[1777755934863,40.75,78495.49,0.0,0.97951,2e-05,2.44847]
[1777755940291,40.76,78496.9,0.0,0.97953,2e-05,2.4462]
[1777755942061,40.76,78496.9,0.0,0.97953,2e-05,2.4462]
[1777755942083,40.76,78496.9,0.0,0.97953,2e-05,2.4462]
[1777755942081,40.76,78497.85,0.0,0.97955,2e-05,2.44436]
[1777755942603,40.76,78497.85,0.0,0.97955,2e-05,2.44436]
[1777755942829,40.76,78497.85,0.0,0.97955,2e-05,2.44436]
[1777755945326,40.76,78501.14,0.0,0.97963,2e-05,2.43706]
[1777755951367,40.77,78500.54,0.0,0.9796,2e-05,2.44002]
[1777755956403,40.77,78501.14,0.0,0.9796,2e-05,2.43979]
[1777755958268,40.77,78501.14,0.0,0.9796,2e-05,2.43979]
[1777755958334,40.77,78501.14,0.0,0.9796,2e-05,2.43979]
[1777755958934,40.77,78501.14,0.0,0.9796,2e-05,2.43979]
[1777755959076,40.77,78501.14,0.0,0.9796,2e-05,2.43979]
[1777755959035,40.78,78501.14,0.0,0.97959,2e-05,2.44052]
[1777755963452,40.78,78508.6,0.0,0.97976,2e-05,2.42335]
[1777755964936,40.78,78508.6,0.0,0.97976,2e-05,2.42335]
[1777755965079,40.78,78508.6,0.0,0.97976,2e-05,2.42335]
[1777755965030,40.78,78511.79,0.0,0.97984,2e-05,2.41618]
[1777755965769,40.78,78511.79,0.0,0.97984,2e-05,2.41618]
[1777755965839,40.78,78511.79,0.0,0.97984,2e-05,2.41618]
[1777755971510,40.79,78512.08,0.0,0.97983,2e-05,2.41716]
[1777755975115,40.79,78510.34,0.0,0.97978,2e-05,2.42193]
[1777755975327,40.79,78507.59,0.0,0.97971,2e-05,2.42887]
[1777755975956,40.79,78507.59,0.0,0.97971,2e-05,2.42887]
[1777755976084,40.79,78507.59,0.0,0.97971,2e-05,2.42887]
[1777755976057,40.8,78508.02,0.0,0.97971,2e-05,2.42834]
[1777755982587,40.8,78507.2,0.0,0.97968,2e-05,2.43186]
[1777755984601,40.8,78510.24,0.0,0.97975,2e-05,2.42498]
[1777755985479,40.8,78510.24,0.0,0.97975,2e-05,2.42498]
[1777755985577,40.8,78510.24,0.0,0.97975,2e-05,2.42498]
[1777755985608,40.81,78511.24,0.0,0.97977,2e-05,2.42281]
[1777755986150,40.81,78511.24,0.0,0.97977,2e-05,2.42281]
[1777755986333,40.81,78511.24,0.0,0.97977,2e-05,2.42281]
[1777755990901,40.81,78509.92,0.0,0.97973,2e-05,2.42707]
[1777755991078,40.81,78509.92,0.0,0.97973,2e-05,2.42707]
[1777755990924,40.81,78511.11,0.0,0.97975,2e-05,2.4247]
[1777755991441,40.81,78511.11,0.0,0.97975,2e-05,2.4247]
[1777755991585,40.81,78511.11,0.0,0.97975,2e-05,2.4247]
[1777755991651,40.81,78511.3,0.0,0.97978,2e-05,2.42126]
[1777755996686,40.82,78513.61,0.0,0.97982,2e-05,2.41701]
[1777755999200,40.82,78512.65,0.0,0.97979,2e-05,2.41987]
[1777755999329,40.82,78512.65,0.0,0.97979,2e-05,2.41987]
[1777756000109,40.82,78512.65,0.0,0.97979,2e-05,2.41987]
[1777755999403,40.82,78512.65,0.0,0.97979,2e-05,2.42014]
[1777756000326,40.82,78512.65,0.0,0.97979,2e-05,2.42014]
[1777756005748,40.83,78514.34,0.0,0.97982,2e-05,2.41766]
[1777756011790,40.83,78515.21,0.0,0.97982,2e-05,2.41741]
[1777756014711,40.84,78514.02,0.0,0.97978,2e-05,2.42081]
[1777756014830,40.84,78514.02,0.0,0.97978,2e-05,2.42081]
[1777756014861,40.84,78513.36,0.0,0.97977,2e-05,2.42267]
[1777756015622,40.84,78513.36,0.0,0.97977,2e-05,2.42267]
[1777756015831,40.84,78513.36,0.0,0.97977,2e-05,2.42267]
[1777756022868,40.85,78511.3,0.0,0.9797,2e-05,2.42966]
[1777756024881,40.85,78508.06,0.0,0.97961,2e-05,2.43801]
[1777756025522,40.85,78508.06,0.0,0.97961,2e-05,2.43801]
[1777756025581,40.85,78508.06,0.0,0.97961,2e-05,2.43801]
[1777756025889,40.85,78507.98,0.0,0.97961,2e-05,2.43843]
[1777756026661,40.85,78507.98,0.0,0.97961,2e-05,2.43843]
[1777756026832,40.85,78507.98,0.0,0.97961,2e-05,2.43843]
[1777756031931,40.85,78509.04,0.0,0.97962,2e-05,2.43723]
[1777756036965,40.86,78508.96,0.0,0.97961,2e-05,2.43857]
[1777756042001,40.86,78505.53,0.0,0.97951,2e-05,2.44807]
[1777756042499,40.86,78505.53,0.0,0.97951,2e-05,2.44807]
[1777756042586,40.86,78505.53,0.0,0.97951,2e-05,2.44807]
[1777756043008,40.86,78506.32,0.0,0.97953,2e-05,2.44635]
[1777756043590,40.86,78506.32,0.0,0.97953,2e-05,2.44635]
[1777756043832,40.86,78506.32,0.0,0.97953,2e-05,2.44635]
[1777756045079,40.87,78506.32,0.0,0.97953,2e-05,2.44657]
[1777756045178,40.87,78505.16,0.0,0.9795,2e-05,2.44962]
[1777756052071,40.87,78506.27,0.0,0.97953,2e-05,2.44542]
[1777756057105,40.88,78505.62,0.0,0.97951,2e-05,2.44812]
[1777756059401,40.88,78506.34,0.0,0.97952,2e-05,2.4468]
[1777756059577,40.88,78506.34,0.0,0.97952,2e-05,2.4468]
[1777756060127,40.88,78506.38,0.0,0.97952,2e-05,2.44692]
[1777756060262,40.88,78506.38,0.0,0.97952,2e-05,2.44692]
[1777756060330,40.88,78506.38,0.0,0.97952,2e-05,2.44692]
[1777756075202,40.89,78506.78,0.0,0.97951,2e-05,2.44792]
[1777756075329,40.89,78506.78,0.0,0.97951,2e-05,2.44792]
[1777756075612,40.89,78506.78,0.0,0.97951,2e-05,2.44792]
[1777756075833,40.89,78506.78,0.0,0.97951,2e-05,2.44792]
[1777756075934,40.89,78506.78,0.0,0.97949,2e-05,2.44944]
[1777756081275,40.9,78507.08,0.0,0.97949,2e-05,2.44979]
[1777756083413,40.9,78507.22,0.0,0.97949,2e-05,2.44967]
[1777756083580,40.9,78507.22,0.0,0.97949,2e-05,2.44967]
[1777756089079,40.9,78507.3,0.0,0.97949,2e-05,2.45012]
[1777756089181,40.91,78507.3,0.0,0.97948,2e-05,2.45098]
[1777756089325,40.91,78507.3,0.0,0.97948,2e-05,2.45098]
[1777756095371,40.91,78507.3,0.0,0.97947,2e-05,2.45225]
[1777756108463,40.92,78507.42,0.0,0.97944,2e-05,2.45467]
[1777756111104,40.92,78506.71,0.0,0.97942,2e-05,2.45662]
[1777756111331,40.92,78506.59,0.0,0.97944,2e-05,2.45431]
[1777756116248,40.93,78507.35,0.0,0.97945,2e-05,2.45308]
[1777756116337,40.93,78506.61,0.0,0.97943,2e-05,2.4551]
[1777756122561,40.93,78506.51,0.0,0.97942,2e-05,2.4568]
[1777756129612,40.94,78506.66,0.0,0.9794,2e-05,2.45787]
[1777756135654,40.94,78506.78,0.0,0.9794,2e-05,2.4588]
[1777756142703,40.95,78507.48,0.0,0.9794,2e-05,2.45851]
[1777756143710,40.95,78511.52,0.0,0.9795,2e-05,2.44886]
[1777756145107,40.95,78511.52,0.0,0.9795,2e-05,2.44886]
[1777756145180,40.95,78512.14,0.0,0.97951,2e-05,2.44779]
[1777756145330,40.95,78512.14,0.0,0.97951,2e-05,2.44779]
[1777756145724,40.95,78512.18,0.0,0.97951,2e-05,2.4477]
[1777756147296,40.95,78512.71,0.0,0.97952,2e-05,2.44663]
[1777756147330,40.95,78512.71,0.0,0.97952,2e-05,2.44663]
[1777756153781,40.96,78513.42,0.0,0.97952,2e-05,2.44645]
[1777756158816,40.96,78513.77,0.0,0.97952,2e-05,2.4467]
[1777756160396,40.96,78514.69,0.0,0.97954,2e-05,2.44468]
[1777756160578,40.96,78514.69,0.0,0.97954,2e-05,2.44468]
[1777756160616,40.97,78514.69,0.0,0.97954,2e-05,2.4449]
[1777756161637,40.97,78514.69,0.0,0.97954,2e-05,2.4449]
[1777756161836,40.97,78514.69,0.0,0.97954,2e-05,2.4449]
[1777756168049,40.97,78513.88,0.0,0.9795,2e-05,2.44818]
[1777756168080,40.97,78513.88,0.0,0.9795,2e-05,2.44818]
[1777756174927,40.98,78513.67,0.0,0.9795,2e-05,2.44738]
[1777756180970,40.98,78513.57,0.0,0.97949,2e-05,2.44887]
[1777756186205,40.99,78512.37,0.0,0.97945,2e-05,2.45261]
[1777756186332,40.99,78512.37,0.0,0.97945,2e-05,2.45261]
[1777756186307,40.99,78511.87,0.0,0.97944,2e-05,2.45423]
[1777756186427,40.99,78511.87,0.0,0.97944,2e-05,2.45423]
[1777756187356,40.99,78511.87,0.0,0.97944,2e-05,2.45423]
[1777756187579,40.99,78511.87,0.0,0.97944,2e-05,2.45423]
[1777756193053,40.99,78512.29,0.0,0.97943,2e-05,2.45457]
[1777756194171,40.99,78512.29,0.0,0.97943,2e-05,2.45457]
[1777756194325,40.99,78512.29,0.0,0.97943,2e-05,2.45457]
[1777756194213,40.99,78510.62,0.0,0.97939,2e-05,2.45884]
[1777756194826,40.99,78510.62,0.0,0.97939,2e-05,2.45884]
[1777756195081,40.99,78510.62,0.0,0.97939,2e-05,2.45884]
[1777756195180,40.99,78508.7,0.0,0.97934,2e-05,2.46372]
[1777756201110,41.0,78509.89,0.0,0.97936,2e-05,2.46188]
[1777756202269,41.0,78509.89,0.0,0.97936,2e-05,2.46188]
[1777756202326,41.0,78509.89,0.0,0.97936,2e-05,2.46188]
[1777756203010,41.0,78509.92,0.0,0.97936,2e-05,2.46199]
[1777756203084,41.0,78509.92,0.0,0.97936,2e-05,2.46199]
[1777756203124,41.0,78509.33,0.0,0.97934,2e-05,2.46361]
[1777756209168,41.0,78509.81,0.0,0.97937,2e-05,2.46141]
[1777756213507,40.99,78507.72,0.0,0.97932,2e-05,2.46566]
[1777756213576,40.99,78507.72,0.0,0.97932,2e-05,2.46566]
[1777756214203,40.99,78500.46,0.0,0.97915,2e-05,2.48312]
[1777756214994,40.99,78500.46,0.0,0.97915,2e-05,2.48312]
[1777756215081,40.99,78500.46,0.0,0.97915,2e-05,2.48312]
[1777756218654,40.99,78499.01,0.0,0.97911,2e-05,2.48674]
[1777756218828,40.99,78499.01,0.0,0.97911,2e-05,2.48674]
[1777756221252,40.99,78499.02,0.0,0.97911,2e-05,2.48715]
[1777756226287,40.99,78497.19,0.0,0.97907,2e-05,2.49076]
[1777756227368,40.99,78497.19,0.0,0.97907,2e-05,2.49076]
[1777756227578,40.99,78497.19,0.0,0.97907,2e-05,2.49076]
[1777756233336,40.98,78497.11,0.0,0.97912,2e-05,2.4852]
[1777756238371,40.97,78496.58,0.0,0.97913,2e-05,2.48459]
[1777756246427,40.96,78496.48,0.0,0.97915,2e-05,2.48182]
[1777756250029,40.96,78496.48,0.0,0.97915,2e-05,2.48182]
[1777756250077,40.96,78496.48,0.0,0.97915,2e-05,2.48182]
[1777756250081,40.95,78496.33,0.0,0.97916,2e-05,2.48107]
[1777756251451,40.95,78496.33,0.0,0.97916,2e-05,2.48107]
[1777756251579,40.95,78496.33,0.0,0.97916,2e-05,2.48107]
[1777756260525,40.94,78495.39,0.0,0.97918,2e-05,2.47928]
[1777756267574,40.93,78495.36,0.0,0.9792,2e-05,2.47678]
[1777756277643,40.91,78495.36,0.0,0.97924,2e-05,2.47312]
[1777756282678,40.91,78495.47,0.0,0.97926,2e-05,2.47105]
[1777756292492,40.9,78495.41,0.0,0.97927,2e-05,2.46976]
[1777756298792,40.88,78495.1,0.0,0.97933,2e-05,2.46328]
[1777756305841,40.87,78495.24,0.0,0.97936,2e-05,2.46052]
[1777756311884,40.86,78495.13,0.0,0.97938,2e-05,2.45874]
[1777756316918,40.86,78494.7,0.0,0.97938,2e-05,2.4581]
[1777756321962,40.85,78494.88,0.0,0.9794,2e-05,2.45598]
[1777756326997,40.84,78494.84,0.0,0.97942,2e-05,2.45442]
[1777756335729,40.84,78494.84,0.0,0.97942,2e-05,2.45442]
[1777756335788,40.84,78494.84,0.0,0.97942,2e-05,2.45442]
[1777756335830,40.83,78494.84,0.0,0.97945,2e-05,2.45148]
[1777756337028,40.83,78494.84,0.0,0.97945,2e-05,2.45148]
[1777756337083,40.83,78494.84,0.0,0.97945,2e-05,2.45148]
[1777756342729,40.82,78495.52,0.0,0.97948,2e-05,2.44789]
[1777756342827,40.82,78495.52,0.0,0.97948,2e-05,2.44789]
[1777756343072,40.82,78495.52,0.0,0.97948,2e-05,2.44789]
[1777756343338,40.82,78495.52,0.0,0.97948,2e-05,2.44789]
[1777756343439,40.82,78495.52,0.0,0.97949,2e-05,2.44725]
[1777756349151,40.82,78495.39,0.0,0.9795,2e-05,2.446]
[1777756357207,40.81,78495.39,0.0,0.97955,2e-05,2.44053]
[1777756362242,40.8,78494.82,0.0,0.97955,2e-05,2.4401]
[1777756363082,40.8,78494.82,0.0,0.97955,2e-05,2.4401]
[1777756363329,40.8,78494.82,0.0,0.97955,2e-05,2.4401]
[1777756363413,40.8,78495.31,0.0,0.97957,2e-05,2.4386]
[1777756364779,40.8,78495.28,0.0,0.97957,2e-05,2.43838]
[1777756364830,40.8,78495.28,0.0,0.97957,2e-05,2.43838]
[1777756374326,40.78,78495.28,0.0,0.9796,2e-05,2.4354]
[1777756380368,40.78,78492.92,0.0,0.97956,2e-05,2.4394]
[1777756381375,40.78,78482.9,0.0,0.97932,2e-05,2.46366]
[1777756381748,40.78,78482.9,0.0,0.97932,2e-05,2.46366]
[1777756381827,40.78,78482.9,0.0,0.97932,2e-05,2.46366]
[1777756382382,40.77,78480.4,0.0,0.97926,2e-05,2.46947]
[1777756383390,40.77,78483.74,0.0,0.97934,2e-05,2.46089]
[1777756384160,40.77,78483.74,0.0,0.97934,2e-05,2.46089]
[1777756384328,40.77,78483.74,0.0,0.97934,2e-05,2.46089]
[1777756384398,40.77,78485.41,0.0,0.97939,2e-05,2.45645]
[1777756389433,40.76,78485.55,0.0,0.97941,2e-05,2.45449]
[1777756394468,40.76,78485.45,0.0,0.97942,2e-05,2.45315]
[1777756396615,40.76,78484.03,0.0,0.97939,2e-05,2.45601]
[1777756396828,40.76,78484.03,0.0,0.97939,2e-05,2.45601]
[1777756397489,40.75,78484.65,0.0,0.97941,2e-05,2.45417]
[1777756398496,40.75,78481.61,0.0,0.97934,2e-05,2.46132]
[1777756398950,40.75,78481.61,0.0,0.97934,2e-05,2.46132]
[1777756399084,40.75,78481.61,0.0,0.97934,2e-05,2.46132]
[1777756401517,40.75,78475.7,0.0,0.9792,2e-05,2.47491]
[1777756401931,40.75,78475.7,0.0,0.9792,2e-05,2.47491]
[1777756402078,40.75,78475.7,0.0,0.9792,2e-05,2.47491]
[1777756402524,40.75,78473.16,0.0,0.97914,2e-05,2.48085]
[1777756405545,40.74,78468.43,0.0,0.97904,3e-05,2.49151]
[1777756406552,40.74,78465.1,0.0,0.97896,3e-05,2.49942]
[1777756407353,40.74,78465.1,0.0,0.97896,3e-05,2.49942]
[1777756407584,40.74,78465.1,0.0,0.97896,3e-05,2.49903]
[1777756413601,40.73,78464.68,0.0,0.979,3e-05,2.49477]
[1777756418635,40.72,78464.16,0.0,0.979,3e-05,2.49424]
[1777756420664,40.72,78463.7,0.0,0.97899,3e-05,2.49502]
[1777756420829,40.72,78463.7,0.0,0.97899,3e-05,2.49502]
[1777756423079,40.72,78462.9,0.0,0.97898,3e-05,2.49629]
[1777756423287,40.72,78462.9,0.0,0.97898,3e-05,2.49629]
[1777756423330,40.72,78462.9,0.0,0.97898,3e-05,2.49629]
[1777756423388,40.72,78463.58,0.0,0.979,3e-05,2.49388]
[1777756425685,40.71,78458.5,0.0,0.97888,3e-05,2.50583]
[1777756427405,40.71,78458.5,0.0,0.97888,3e-05,2.50583]
[1777756427427,40.71,78455.59,0.0,0.97882,3e-05,2.51235]
[1777756427581,40.71,78455.59,0.0,0.97882,3e-05,2.51235]
[1777756433236,40.71,78455.21,0.0,0.97882,3e-05,2.51178]
[1777756433325,40.71,78455.21,0.0,0.97882,3e-05,2.51178]
[1777756436313,40.7,78455.78,0.0,0.97885,3e-05,2.50886]
[1777756436331,40.7,78455.78,0.0,0.97885,3e-05,2.50886]
[1777756436353,40.7,78452.66,0.0,0.97878,3e-05,2.51628]
[1777756439075,40.7,78451.72,0.0,0.97876,3e-05,2.51825]
[1777756439176,40.69,78451.72,0.0,0.97876,3e-05,2.51787]
[1777756444822,40.69,78451.18,0.0,0.97877,3e-05,2.51694]
[1777756447788,40.68,78451.21,0.0,0.97878,3e-05,2.51612]
[1777756447827,40.68,78451.21,0.0,0.97878,3e-05,2.51612]
[1777756455899,40.67,78450.9,0.0,0.9788,3e-05,2.51362]
[1777756457606,40.67,78450.9,0.0,0.9788,3e-05,2.51362]
[1777756457830,40.67,78450.65,0.0,0.9788,3e-05,2.51388]
[1777756459207,40.67,78450.27,0.0,0.9788,3e-05,2.51448]
[1777756459327,40.67,78450.27,0.0,0.9788,3e-05,2.51448]
[1777756459428,40.66,78450.31,0.0,0.9788,3e-05,2.51366]
[1777756465969,40.66,78449.87,0.0,0.97881,3e-05,2.51264]
[1777756471003,40.65,78448.3,0.0,0.97882,3e-05,2.51179]
[1777756472431,40.65,78448.3,0.0,0.97882,3e-05,2.51179]
[1777756472579,40.65,78448.3,0.0,0.97882,3e-05,2.51179]
[1777756476403,40.64,78447.03,0.0,0.9788,3e-05,2.51359]
[1777756476580,40.64,78447.03,0.0,0.9788,3e-05,2.51359]
[1777756476427,40.64,78447.33,0.0,0.97881,3e-05,2.51215]
[1777756487117,40.63,78446.74,0.0,0.97883,3e-05,2.51027]
[1777756493159,40.63,78446.2,0.0,0.97881,3e-05,2.51181]
[1777756498194,40.63,78446.23,0.0,0.97881,3e-05,2.51278]
[1777756505269,40.64,78446.13,0.0,0.97879,3e-05,2.5145]
[1777756505691,40.64,78446.13,0.0,0.97879,3e-05,2.5145]
[1777756505836,40.64,78446.13,0.0,0.97879,3e-05,2.5145]
[1777756509179,40.64,78444.28,0.0,0.97873,3e-05,2.51977]
[1777756509326,40.64,78444.28,0.0,0.97873,3e-05,2.51977]
[1777756509388,40.64,78444.28,0.0,0.97873,3e-05,2.52018]
[1777756510755,40.64,78444.2,0.0,0.97873,3e-05,2.52038]
[1777756510832,40.64,78444.2,0.0,0.97873,3e-05,2.52038]
[1777756517353,40.65,78443.66,0.0,0.9787,3e-05,2.52312]
[1777756522388,40.65,78443.52,0.0,0.97869,3e-05,2.52461]
[1777756528430,40.66,78443.37,0.0,0.97867,3e-05,2.52607]
[1777756530444,40.66,78447.42,0.0,0.97877,3e-05,2.51624]
[1777756531506,40.66,78447.42,0.0,0.97877,3e-05,2.51624]
[1777756531581,40.66,78447.42,0.0,0.97877,3e-05,2.51624]
[1777756531557,40.66,78457.92,0.0,0.97906,3e-05,2.48715]
[1777756532458,40.66,78458.09,0.0,0.97906,3e-05,2.48697]
[1777756533929,40.66,78459.08,0.0,0.97909,3e-05,2.48421]
[1777756534077,40.66,78459.08,0.0,0.97909,3e-05,2.48421]
[1777756535480,40.66,78458.75,0.0,0.97909,3e-05,2.48445]
[1777756540517,40.64,78458.68,0.0,0.97912,3e-05,2.48055]
[1777756544595,40.64,78458.43,0.0,0.97911,3e-05,2.48228]
[1777756544830,40.65,78458.36,0.0,0.97909,3e-05,2.48355]
[1777756550587,40.66,78458.0,0.0,0.97905,3e-05,2.4877]
[1777756559649,40.68,78458.04,0.0,0.97901,3e-05,2.49237]
[1777756565691,40.69,78458.18,0.0,0.97898,3e-05,2.49511]
[1777756570727,40.7,78457.92,0.0,0.97895,3e-05,2.4983]
[1777756576769,40.71,78457.87,0.0,0.97892,3e-05,2.50142]
[1777756582811,40.73,78458.01,0.0,0.97889,3e-05,2.50401]
[1777756587846,40.74,78457.58,0.0,0.97886,3e-05,2.5075]
[1777756592115,40.74,78457.58,0.0,0.97884,3e-05,2.50893]
[1777756592327,40.74,78457.58,0.0,0.97884,3e-05,2.50893]
[1777756594554,40.75,78457.44,0.0,0.97885,3e-05,2.50717]
[1777756594576,40.75,78457.44,0.0,0.97885,3e-05,2.50717]
[1777756594655,40.75,78457.83,0.0,0.97885,3e-05,2.50715]
[1777756599930,40.76,78457.51,0.0,0.97882,3e-05,2.51031]
[1777756604965,40.77,78457.44,0.0,0.9788,3e-05,2.51282]
[1777756615035,40.79,78457.44,0.0,0.97875,3e-05,2.51739]
[1777756621077,40.8,78456.69,0.0,0.9787,3e-05,2.52195]
[1777756626742,40.8,78456.69,0.0,0.9787,3e-05,2.52195]
[1777756626827,40.8,78456.69,0.0,0.9787,3e-05,2.52195]
[1777756636641,40.81,78456.4,0.0,0.97866,3e-05,2.52664]
[1777756636831,40.82,78457.65,0.0,0.97866,3e-05,2.52653]
[1777756638818,40.83,78458.82,0.0,0.97868,3e-05,2.52404]
[1777756638831,40.83,78458.82,0.0,0.97868,3e-05,2.52404]
[1777756639203,40.83,78458.89,0.0,0.97868,3e-05,2.5243]
[1777756642817,40.83,78458.56,0.0,0.97866,3e-05,2.52645]
[1777756642827,40.83,78458.56,0.0,0.97866,3e-05,2.52645]
[1777756649273,40.85,78458.4,0.0,0.97863,3e-05,2.5299]
[1777756652988,40.85,78460.09,0.0,0.97868,3e-05,2.5239]
[1777756653078,40.85,78460.09,0.0,0.97868,3e-05,2.5239]
[1777756655417,40.85,78459.94,0.0,0.97867,3e-05,2.52517]
[1777756655577,40.85,78459.94,0.0,0.97867,3e-05,2.52517]
[1777756655581,40.86,78459.94,0.0,0.97866,3e-05,2.52605]
[1777756659103,40.86,78460.02,0.0,0.97866,3e-05,2.52629]
[1777756659329,40.86,78460.02,0.0,0.97866,3e-05,2.52629]
[1777756665385,40.87,78460.1,0.0,0.97862,3e-05,2.52961]
[1777756678476,40.9,78460.32,0.0,0.97857,3e-05,2.53468]
[1777756682236,40.9,78460.85,0.0,0.97857,3e-05,2.53463]
[1777756682326,40.9,78460.85,0.0,0.97857,3e-05,2.53463]
[1777756684795,40.9,78460.89,0.0,0.97857,3e-05,2.53495]
[1777756684833,40.9,78460.89,0.0,0.97857,3e-05,2.53495]
[1777756684890,40.91,78460.89,0.0,0.97856,3e-05,2.53623]
[1777756695595,40.93,78460.93,0.0,0.97851,3e-05,2.54076]
[1777756698617,40.93,78464.11,0.0,0.97858,3e-05,2.53402]
[1777756699416,40.93,78464.11,0.0,0.97858,3e-05,2.53402]
[1777756699576,40.93,78464.11,0.0,0.97858,3e-05,2.53402]
[1777756699624,40.93,78469.92,0.0,0.97872,3e-05,2.51991]
[1777756704659,40.94,78470.09,0.0,0.97871,3e-05,2.52173]
[1777756706002,40.94,78470.42,0.0,0.97871,3e-05,2.52134]
[1777756706083,40.94,78470.42,0.0,0.97871,3e-05,2.52134]
[1777756706672,40.95,78470.2,0.0,0.9787,3e-05,2.52234]
[1777756710587,40.95,78470.91,0.0,0.9787,3e-05,2.52188]
[1777756710827,40.95,78470.91,0.0,0.9787,3e-05,2.52188]
[1777756718757,40.97,78471.39,0.0,0.9787,3e-05,2.52158]
[1777756727547,40.97,78471.32,0.0,0.97868,3e-05,2.52349]
[1777756727574,40.97,78471.32,0.0,0.97868,3e-05,2.52349]
[1777756729980,40.99,78471.32,0.0,0.97865,3e-05,2.52649]
[1777756730077,40.99,78471.32,0.0,0.97865,3e-05,2.52649]
[1777756732855,40.99,78472.16,0.0,0.97866,3e-05,2.52566]
[1777756737890,41.0,78472.23,0.0,0.97864,3e-05,2.52761]
[1777756744495,41.0,78472.23,0.0,0.97863,3e-05,2.52845]
[1777756745037,41.01,78475.38,0.0,0.97869,3e-05,2.52268]
[1777756747080,41.01,78476.47,0.0,0.97871,3e-05,2.52039]
[1777756747660,41.01,78476.47,0.0,0.97871,3e-05,2.52039]
[1777756747829,41.01,78476.47,0.0,0.97871,3e-05,2.52039]
[1777756747762,41.02,78476.61,0.0,0.97871,3e-05,2.52091]
[1777756754371,41.02,78476.64,0.0,0.97871,3e-05,2.52126]
[1777756754574,41.02,78476.64,0.0,0.97871,3e-05,2.52126]
[1777756761051,41.04,78476.54,0.0,0.97865,3e-05,2.52661]
[1777756767093,41.05,78476.74,0.0,0.97863,3e-05,2.52862]
[1777756773134,41.06,78477.23,0.0,0.97864,3e-05,2.52681]
[1777756778170,41.07,78477.33,0.0,0.97863,3e-05,2.52863]
[1777756783205,41.07,78477.21,0.0,0.9786,3e-05,2.53097]
[1777756789247,41.08,78477.64,0.0,0.97859,3e-05,2.53232]
[1777756796296,41.1,78477.1,0.0,0.97855,3e-05,2.53646]
[1777756801331,41.1,78477.13,0.0,0.97853,3e-05,2.53835]
[1777756806367,41.11,78477.31,0.0,0.97851,3e-05,2.53985]
[1777756811402,41.12,78475.85,0.0,0.97846,3e-05,2.54542]
[1777756816437,41.13,78476.13,0.0,0.97845,3e-05,2.54662]
[1777756821472,41.13,78475.94,0.0,0.97842,3e-05,2.54898]
[1777756827514,41.14,78476.12,0.0,0.9784,3e-05,2.55077]
[1777756833216,41.14,78476.12,0.0,0.9784,3e-05,2.55077]
[1777756833328,41.14,78476.12,0.0,0.9784,3e-05,2.55077]
[1777756833429,41.15,78476.12,0.0,0.97841,3e-05,2.5499]
[1777756834106,41.15,78476.12,0.0,0.97841,3e-05,2.5499]
[1777756834328,41.15,78476.12,0.0,0.97841,3e-05,2.5499]
[1777756839597,41.16,78476.38,0.0,0.97839,3e-05,2.55147]
[1777756847654,41.17,78476.25,0.0,0.97836,3e-05,2.55474]
[1777756853145,41.18,78475.53,0.0,0.97833,3e-05,2.558]
[1777756853329,41.18,78475.53,0.0,0.97833,3e-05,2.558]
[1777756853710,41.18,78475.53,0.0,0.97833,3e-05,2.558]
[1777756853828,41.18,78475.53,0.0,0.97833,3e-05,2.558]
[1777756853852,41.18,78475.53,0.0,0.97831,3e-05,2.55908]
[1777756860745,41.19,78471.62,0.0,0.97819,3e-05,2.57141]
[1777756861752,41.19,78468.43,0.0,0.9781,3e-05,2.57979]
[1777756863344,41.2,78467.65,0.0,0.97808,3e-05,2.58208]
[1777756863578,41.2,78467.65,0.0,0.97808,3e-05,2.58208]
[1777756864000,41.2,78467.65,0.0,0.97808,3e-05,2.58208]
[1777756863765,41.2,78467.61,0.0,0.97808,3e-05,2.5825]
[1777756864078,41.2,78467.61,0.0,0.97808,3e-05,2.5825]
[1777756877865,41.21,78468.45,0.0,0.97805,3e-05,2.58475]
[1777756880245,41.22,78467.62,0.0,0.97803,3e-05,2.58747]
[1777756880333,41.22,78467.62,0.0,0.97803,3e-05,2.58747]
[1777756880886,41.22,78468.13,0.0,0.97804,3e-05,2.58648]
[1777756881255,41.22,78468.13,0.0,0.97804,3e-05,2.58648]
[1777756881328,41.22,78468.13,0.0,0.97804,3e-05,2.58648]
[1777756889109,41.23,78468.06,0.0,0.97801,3e-05,2.58879]
[1777756904047,41.25,78467.41,0.0,0.97797,3e-05,2.5921]
[1777756905435,41.25,78467.41,0.0,0.97797,3e-05,2.5921]
[1777756905578,41.25,78467.41,0.0,0.97797,3e-05,2.5921]
[1777756906029,41.25,78467.41,0.0,0.97797,3e-05,2.5921]
[1777756906082,41.25,78467.41,0.0,0.97797,3e-05,2.5921]
[1777756906060,41.25,78467.59,0.0,0.97797,3e-05,2.59223]
[1777756912103,41.25,78467.41,0.0,0.97795,3e-05,2.59445]
[1777756923179,41.27,78467.34,0.0,0.97792,3e-05,2.59781]
[1777756933093,41.27,78467.41,0.0,0.97792,3e-05,2.59792]
[1777756933330,41.28,78467.38,0.0,0.97789,3e-05,2.60028]
[1777756933633,41.28,78467.38,0.0,0.97789,3e-05,2.60028]
[1777756933828,41.28,78467.38,0.0,0.97789,3e-05,2.60028]
[1777756933868,41.28,78467.38,0.0,0.97789,3e-05,2.60085]
[1777756938000,41.28,78467.42,0.0,0.97789,3e-05,2.60074]
[1777756944327,41.29,78467.42,0.0,0.97786,3e-05,2.60355]
[1777756955404,41.3,78467.45,0.0,0.97785,3e-05,2.60337]
[1777756965475,41.31,78467.45,0.0,0.97783,3e-05,2.60613]
[1777756975545,41.32,78467.43,0.0,0.9778,3e-05,2.60889]
[1777756980004,41.33,78467.26,0.0,0.97779,3e-05,2.61012]
[1777756980078,41.33,78467.26,0.0,0.97779,3e-05,2.61012]
[1777756980106,41.33,78467.23,0.0,0.97778,3e-05,2.61072]
[1777756980697,41.33,78467.23,0.0,0.97778,3e-05,2.61072]
[1777756980831,41.33,78467.23,0.0,0.97778,3e-05,2.61072]
[1777756987629,41.34,78466.91,0.0,0.97775,3e-05,2.61337]
[1777756992664,41.34,78466.98,0.0,0.97774,3e-05,2.61448]
[1777756994581,41.34,78466.95,0.0,0.97774,3e-05,2.61481]
[1777756994707,41.34,78466.95,0.0,0.97774,3e-05,2.61481]
[1777756994827,41.34,78466.95,0.0,0.97774,3e-05,2.61481]
[1777756994927,41.35,78466.91,0.0,0.97773,3e-05,2.61543]
[1777757000720,41.35,78466.95,0.0,0.97772,3e-05,2.6166]
[1777757007769,41.36,78467.12,0.0,0.97771,3e-05,2.61793]
[1777757012804,41.36,78467.3,0.0,0.97772,3e-05,2.61559]
[1777757015392,41.36,78468.62,0.0,0.97776,3e-05,2.61248]
[1777757015579,41.36,78468.62,0.0,0.97776,3e-05,2.61248]
[1777757016021,41.36,78468.62,0.0,0.97776,3e-05,2.61248]
[1777757016079,41.36,78468.62,0.0,0.97776,3e-05,2.61248]
[1777757016122,41.37,78467.82,0.0,0.97773,3e-05,2.61529]
[1777757020862,41.37,78472.3,0.0,0.97783,3e-05,2.60493]
[1777757021867,41.37,78478.79,0.0,0.978,3e-05,2.58905]
[1777757023853,41.37,78478.34,0.0,0.97798,3e-05,2.59048]
[1777757023880,41.37,78478.27,0.0,0.97798,3e-05,2.59095]
[1777757024725,41.37,78478.27,0.0,0.97798,3e-05,2.59095]
[1777757025163,41.37,78478.27,0.0,0.97798,3e-05,2.59095]
[1777757029274,41.38,78480.67,0.0,0.97802,3e-05,2.58636]
[1777757029328,41.38,78480.67,0.0,0.97802,3e-05,2.58636]
[1777757029923,41.38,78482.42,0.0,0.97807,3e-05,2.58226]
[1777757031937,41.38,78479.0,0.0,0.97797,3e-05,2.59148]
[1777757033671,41.39,78477.5,0.0,0.97793,3e-05,2.59556]
[1777757033829,41.39,78477.5,0.0,0.97793,3e-05,2.59556]
[1777757039698,41.39,78475.28,0.0,0.97786,3e-05,2.60255]
[1777757048049,41.4,78475.54,0.0,0.97784,3e-05,2.60459]
[1777757049320,41.4,78475.54,0.0,0.97784,3e-05,2.60459]
[1777757049331,41.4,78475.54,0.0,0.97784,3e-05,2.60459]
[1777757049887,41.4,78475.54,0.0,0.97784,3e-05,2.60459]
[1777757050081,41.4,78475.54,0.0,0.97784,3e-05,2.60459]
[1777757050177,41.4,78475.54,0.0,0.97783,3e-05,2.60513]
[1777757058120,41.41,78475.54,0.0,0.97781,3e-05,2.60725]
[1777757064162,41.42,78474.9,0.0,0.97778,3e-05,2.61044]
[1777757067169,41.42,78474.96,0.0,0.97778,3e-05,2.61081]
[1777757067183,41.42,78474.82,0.0,0.97777,3e-05,2.61142]
[1777757067329,41.42,78474.82,0.0,0.97777,3e-05,2.61142]
[1777757067637,41.42,78474.82,0.0,0.97777,3e-05,2.61142]
[1777757067832,41.42,78474.82,0.0,0.97777,3e-05,2.61142]
[1777757068190,41.42,78475.03,0.0,0.97777,3e-05,2.61114]
[1777757071211,41.43,78472.84,0.0,0.97773,3e-05,2.61432]
[1777757076247,41.43,78472.83,0.0,0.97772,3e-05,2.6156]
[1777757083206,41.43,78472.8,0.0,0.97772,3e-05,2.61592]
[1777757083329,41.43,78472.8,0.0,0.97772,3e-05,2.61592]
[1777757085859,41.44,78472.8,0.0,0.9777,3e-05,2.6174]
[1777757086079,41.44,78472.8,0.0,0.9777,3e-05,2.6174]
[1777757086116,41.44,78472.8,0.0,0.97769,3e-05,2.61813]
[1777757089913,41.44,78472.91,0.0,0.97769,3e-05,2.61834]
[1777757090077,41.44,78472.91,0.0,0.97769,3e-05,2.61834]
[1777757095380,41.45,78471.82,0.0,0.97765,3e-05,2.62279]
[1777757100425,41.45,78471.1,0.0,0.97762,3e-05,2.62579]
[1777757102437,41.46,78467.86,0.0,0.97753,3e-05,2.63449]
[1777757104610,41.46,78467.83,0.0,0.97752,3e-05,2.63478]
[1777757104836,41.46,78467.83,0.0,0.97752,3e-05,2.63478]
[1777757104880,41.46,78467.97,0.0,0.97753,3e-05,2.63463]
[1777757105355,41.46,78467.97,0.0,0.97753,3e-05,2.63463]
[1777757105579,41.46,78467.97,0.0,0.97753,3e-05,2.63463]
[1777757111500,41.46,78467.9,0.0,0.97751,3e-05,2.63628]
[1777757113513,41.46,78473.67,0.0,0.97766,3e-05,2.622]
[1777757114756,41.46,78473.67,0.0,0.97766,3e-05,2.622]
[1777757114833,41.46,78473.67,0.0,0.97766,3e-05,2.622]
[1777757114857,41.47,78474.21,0.0,0.97767,3e-05,2.62086]
[1777757115677,41.47,78474.21,0.0,0.97767,3e-05,2.62086]
[1777757115837,41.47,78474.21,0.0,0.97767,3e-05,2.62086]
[1777757122577,41.47,78474.68,0.0,0.97766,3e-05,2.62151]
[1777757124243,41.47,78474.68,0.0,0.97766,3e-05,2.62151]
[1777757124329,41.47,78475.31,0.0,0.97768,3e-05,2.62014]
[1777757125084,41.47,78475.31,0.0,0.97768,3e-05,2.62014]
[1777757125088,41.48,78475.28,0.0,0.97767,3e-05,2.62067]
[1777757125326,41.48,78475.28,0.0,0.97767,3e-05,2.62067]
[1777757137682,41.49,78474.98,0.0,0.97766,3e-05,2.62097]
[1777757142717,41.49,78474.95,0.0,0.97765,3e-05,2.62215]
[1777757145718,41.49,78473.16,0.0,0.9776,3e-05,2.62714]
[1777757145828,41.49,78473.16,0.0,0.9776,3e-05,2.62714]
[1777757145929,41.49,78473.05,0.0,0.97759,3e-05,2.62763]
[1777757146373,41.49,78473.05,0.0,0.97759,3e-05,2.62763]
[1777757146581,41.49,78473.05,0.0,0.97759,3e-05,2.62763]
[1777757155808,41.5,78473.19,0.0,0.97757,3e-05,2.62935]
[1777757157827,41.5,78473.19,0.0,0.97757,3e-05,2.62935]
[1777757158080,41.5,78473.19,0.0,0.97757,3e-05,2.62935]
[1777757158156,41.5,78473.19,0.0,0.97757,3e-05,2.62997]
[1777757158435,41.5,78473.19,0.0,0.97757,3e-05,2.62997]
[1777757158583,41.5,78473.19,0.0,0.97757,3e-05,2.62997]
[1777757168899,41.51,78473.62,0.0,0.97756,3e-05,2.63089]
[1777757170969,41.51,78473.62,0.0,0.97756,3e-05,2.63089]
[1777757171077,41.51,78473.62,0.0,0.97756,3e-05,2.63089]
[1777757171179,41.51,78473.62,0.0,0.97755,3e-05,2.63148]
[1777757171637,41.51,78473.62,0.0,0.97755,3e-05,2.63148]
[1777757171832,41.51,78473.62,0.0,0.97755,3e-05,2.63148]
[1777757180983,41.52,78473.55,0.0,0.97753,3e-05,2.63342]
[1777757182642,41.52,78474.45,0.0,0.97756,3e-05,2.63133]
[1777757182834,41.52,78474.45,0.0,0.97756,3e-05,2.63133]
[1777757182931,41.52,78474.45,0.0,0.97755,3e-05,2.63152]
[1777757183410,41.52,78474.45,0.0,0.97755,3e-05,2.63152]
[1777757183583,41.52,78474.45,0.0,0.97755,3e-05,2.63152]
[1777757190093,41.53,78474.44,0.0,0.97754,3e-05,2.63271]
[1777757191355,41.53,78475.93,0.0,0.97758,3e-05,2.62931]
[1777757191581,41.53,78476.23,0.0,0.97761,3e-05,2.6256]
[1777757192097,41.53,78476.23,0.0,0.97761,3e-05,2.6256]
[1777757192328,41.53,78476.23,0.0,0.97761,3e-05,2.6256]
[1777757192178,41.53,78477.07,0.0,0.97763,3e-05,2.62367]
[1777757197615,41.53,78477.65,0.0,0.97763,3e-05,2.62323]
[1777757197835,41.53,78477.65,0.0,0.97763,3e-05,2.62323]
[1777757200118,41.53,78480.39,0.0,0.97771,3e-05,2.61605]
[1777757200893,41.53,78480.39,0.0,0.97771,3e-05,2.61605]
[1777757201077,41.53,78480.39,0.0,0.97771,3e-05,2.61605]
[1777757201125,41.53,78480.98,0.0,0.97773,3e-05,2.61393]
[1777757201673,41.53,78480.98,0.0,0.97773,3e-05,2.61393]
[1777757201836,41.53,78480.98,0.0,0.97773,3e-05,2.61393]
[1777757202132,41.53,78484.27,0.0,0.97782,3e-05,2.60498]
[1777757207167,41.52,78486.22,0.0,0.9779,3e-05,2.59703]
[1777757210722,41.51,78486.29,0.0,0.97792,3e-05,2.59506]
[1777757210827,41.51,78486.29,0.0,0.97792,3e-05,2.59506]
[1777757211195,41.51,78486.33,0.0,0.97793,3e-05,2.59436]
[1777757211534,41.51,78486.33,0.0,0.97793,3e-05,2.59436]
[1777757211578,41.51,78486.33,0.0,0.97793,3e-05,2.59436]
[1777757218243,41.51,78487.02,0.0,0.97795,3e-05,2.59227]
[1777757219234,41.51,78487.02,0.0,0.97795,3e-05,2.59227]
[1777757219329,41.51,78487.02,0.0,0.97795,3e-05,2.59227]
[1777757219270,41.51,78487.02,0.0,0.97795,3e-05,2.59232]
[1777757220126,41.51,78487.02,0.0,0.97795,3e-05,2.59232]
[1777757220152,41.51,78487.02,0.0,0.97795,3e-05,2.59232]
[1777757220169,41.51,78487.02,0.0,0.97795,3e-05,2.59236]
[1777757233349,41.51,78486.85,0.0,0.97794,3e-05,2.59332]
[1777757241405,41.51,78486.93,0.0,0.97794,3e-05,2.59347]
[1777757243857,41.51,78487.13,0.0,0.97794,3e-05,2.59301]
[1777757244084,41.51,78487.13,0.0,0.97794,3e-05,2.59301]
[1777757244185,41.51,78487.13,0.0,0.97794,3e-05,2.59311]
[1777757244538,41.51,78487.13,0.0,0.97794,3e-05,2.59311]
[1777757244582,41.51,78487.13,0.0,0.97794,3e-05,2.59311]
[1777757258528,41.51,78487.21,0.0,0.97796,3e-05,2.59044]
[1777757268598,41.51,78487.21,0.0,0.97795,3e-05,2.59095]
[1777757273633,41.52,78487.12,0.0,0.97795,3e-05,2.59143]
[1777757278668,41.52,78487.19,0.0,0.97795,3e-05,2.59151]
[1777757283488,41.52,78487.21,0.0,0.97795,3e-05,2.59156]
[1777757283576,41.52,78487.21,0.0,0.97795,3e-05,2.59156]
[1777757283701,41.52,78487.21,0.0,0.97795,3e-05,2.5917]
[1777757284519,41.52,78487.21,0.0,0.97795,3e-05,2.5917]
[1777757284580,41.52,78487.21,0.0,0.97795,3e-05,2.5917]
[1777757291759,41.52,78487.92,0.0,0.97796,3e-05,2.59031]
[1777757298808,41.52,78488.08,0.0,0.97796,3e-05,2.59027]
[1777757303843,41.52,78487.41,0.0,0.97794,3e-05,2.5922]
[1777757304652,41.52,78487.41,0.0,0.97794,3e-05,2.5922]
[1777757304832,41.52,78487.41,0.0,0.97794,3e-05,2.5922]
[1777757304850,41.52,78487.27,0.0,0.97794,3e-05,2.5926]
[1777757306014,41.52,78487.27,0.0,0.97794,3e-05,2.5926]
[1777757306078,41.52,78487.27,0.0,0.97794,3e-05,2.5926]
[1777757311899,41.52,78487.23,0.0,0.97796,3e-05,2.58989]
[1777757316071,41.52,78487.24,0.0,0.97796,3e-05,2.59001]
[1777757316333,41.52,78487.24,0.0,0.97796,3e-05,2.59001]
[1777757316434,41.52,78487.24,0.0,0.97796,3e-05,2.59011]
[1777757317310,41.52,78487.24,0.0,0.97796,3e-05,2.59011]
[1777757317334,41.52,78487.24,0.0,0.97796,3e-05,2.59011]
[1777757329018,41.53,78487.35,0.0,0.97795,3e-05,2.59041]
[1777757335060,41.53,78487.35,0.0,0.97795,3e-05,2.59069]
[1777757341378,41.53,78487.42,0.0,0.97795,3e-05,2.5907]
[1777757341421,41.53,78487.56,0.0,0.97795,3e-05,2.59049]
[1777757341583,41.53,78487.56,0.0,0.97795,3e-05,2.59049]
[1777757342699,41.53,78487.56,0.0,0.97795,3e-05,2.59049]
[1777757342829,41.53,78487.56,0.0,0.97795,3e-05,2.59049]
[1777757342928,41.53,78487.56,0.0,0.97795,3e-05,2.59053]
[1777757349158,41.53,78488.02,0.0,0.97796,3e-05,2.58966]
[1777757358221,41.53,78488.06,0.0,0.97796,3e-05,2.59002]
[1777757358590,41.53,78488.06,0.0,0.97796,3e-05,2.59002]
[1777757358828,41.53,78488.06,0.0,0.97796,3e-05,2.59002]
[1777757359221,41.53,78488.06,0.0,0.97796,3e-05,2.59002]
[1777757359326,41.53,78488.06,0.0,0.97796,3e-05,2.59002]
[1777757359427,41.53,78488.09,0.0,0.97796,3e-05,2.58999]
[1777757371312,41.53,78488.31,0.0,0.97798,3e-05,2.58684]
[1777757376347,41.54,78488.47,0.0,0.97799,3e-05,2.58668]
[1777757379369,41.54,78493.36,0.0,0.97811,3e-05,2.57457]
[1777757380044,41.54,78493.36,0.0,0.97811,3e-05,2.57457]
[1777757380076,41.54,78493.36,0.0,0.97811,3e-05,2.57457]
[1777757380263,41.54,78493.36,0.0,0.97811,3e-05,2.57464]
[1777757381391,41.54,78493.36,0.0,0.97811,3e-05,2.57464]
[1777757381580,41.54,78493.36,0.0,0.97811,3e-05,2.5747]
[1777757389438,41.54,78493.21,0.0,0.9781,3e-05,2.57563]
[1777757390161,41.54,78493.21,0.0,0.9781,3e-05,2.57563]
[1777757390327,41.54,78493.21,0.0,0.9781,3e-05,2.57563]
[1777757390428,41.54,78493.21,0.0,0.9781,3e-05,2.57569]
[1777757391975,41.54,78493.21,0.0,0.9781,3e-05,2.57569]
[1777757392078,41.54,78493.21,0.0,0.9781,3e-05,2.57569]
[1777757399509,41.54,78493.25,0.0,0.97809,3e-05,2.57613]
[1777757403101,41.54,78493.27,0.0,0.97809,3e-05,2.57624]
[1777757403326,41.54,78493.27,0.0,0.97809,3e-05,2.57624]
[1777757403354,41.54,78493.27,0.0,0.97809,3e-05,2.57629]
[1777757404914,41.54,78493.27,0.0,0.97809,3e-05,2.57629]
[1777757405084,41.54,78493.27,0.0,0.97809,3e-05,2.57629]
[1777757412599,41.54,78493.27,0.0,0.97809,3e-05,2.57677]
[1777757418642,41.55,78493.65,0.0,0.97809,3e-05,2.57612]
[1777757427705,41.55,78493.76,0.0,0.97809,3e-05,2.57627]
[1777757432746,41.55,78493.73,0.0,0.97811,3e-05,2.57342]
[1777757433484,41.55,78499.58,0.0,0.97827,3e-05,2.5583]
[1777757433750,41.55,78504.98,0.0,0.97841,3e-05,2.54487]
[1777757434830,41.55,78504.98,0.0,0.97841,3e-05,2.54487]
[1777757435066,41.55,78504.98,0.0,0.97841,3e-05,2.54487]
[1777757435077,41.55,78504.98,0.0,0.97841,3e-05,2.54487]
[1777757435084,41.54,78504.46,0.0,0.9784,3e-05,2.54563]
[1777757449862,41.55,78504.46,0.0,0.97838,3e-05,2.547]
[1777757454897,41.55,78504.5,0.0,0.97838,3e-05,2.54731]
[1777757462095,41.55,78504.43,0.0,0.97838,3e-05,2.54756]
[1777757462108,41.55,78511.73,0.0,0.97856,3e-05,2.52993]
[1777757462958,41.55,78532.69,0.0,0.97908,2e-05,2.47866]
[1777757463964,41.55,78533.13,0.0,0.97909,2e-05,2.47716]
[1777757465799,41.55,78533.72,0.0,0.97911,2e-05,2.47529]
[1777757473027,41.54,78533.45,0.0,0.97914,2e-05,2.47246]
[1777757476437,41.53,78533.04,0.0,0.97914,2e-05,2.47257]
[1777757476576,41.53,78533.04,0.0,0.97914,2e-05,2.47257]
[1777757476678,41.53,78533.93,0.0,0.97917,2e-05,2.46953]
[1777757482093,41.52,78532.98,0.0,0.97917,2e-05,2.46964]
[1777757483098,41.52,78532.98,0.0,0.97917,2e-05,2.46964]
[1777757483337,41.52,78532.98,0.0,0.97917,2e-05,2.46964]
[1777757489142,41.51,78533.02,0.0,0.9792,2e-05,2.46643]
[1777757494176,41.5,78533.35,0.0,0.97925,2e-05,2.46038]
[1777757500202,41.5,78533.35,0.0,0.97925,2e-05,2.46038]
[1777757500331,41.5,78533.35,0.0,0.97925,2e-05,2.46038]
[1777757500564,41.5,78533.35,0.0,0.97925,2e-05,2.46038]
[1777757500580,41.5,78533.35,0.0,0.97925,2e-05,2.46038]
[1777757500646,41.48,78533.35,0.0,0.97928,2e-05,2.45734]
[1777757507267,41.47,78533.39,0.0,0.97931,2e-05,2.45465]
[1777757514317,41.46,78533.46,0.0,0.97934,2e-05,2.45147]
[1777757519352,41.45,78534.0,0.0,0.97938,2e-05,2.44803]
[1777757529903,41.44,78533.29,0.0,0.97938,2e-05,2.44763]
[1777757530080,41.44,78533.29,0.0,0.97938,2e-05,2.44763]
[1777757543520,41.41,78533.32,0.0,0.97946,2e-05,2.43922]
[1777757552584,41.39,78534.15,0.0,0.97954,2e-05,2.43054]
[1777757558626,41.39,78534.25,0.0,0.97957,2e-05,2.42795]
[1777757560538,41.38,78534.22,0.0,0.97957,2e-05,2.42764]
[1777757560578,41.38,78534.22,0.0,0.97957,2e-05,2.42764]
[1777757562341,41.38,78534.22,0.0,0.97958,2e-05,2.42726]
[1777757562581,41.38,78534.22,0.0,0.97958,2e-05,2.42726]
[1777757562682,41.38,78534.22,0.0,0.97958,2e-05,2.42649]
[1777757567690,41.37,78533.95,0.0,0.9796,2e-05,2.42526]
[1777757574740,41.36,78533.6,0.0,0.97961,2e-05,2.42352]
[1777757579774,41.35,78531.49,0.0,0.97958,2e-05,2.42676]
[1777757581918,41.35,78531.55,0.0,0.97959,2e-05,2.42626]
[1777757582078,41.35,78531.55,0.0,0.97959,2e-05,2.42626]
[1777757588839,41.34,78533.97,0.0,0.97967,2e-05,2.41762]
[1777757593875,41.33,78533.93,0.0,0.97969,2e-05,2.41601]
[1777757600924,41.32,78533.7,0.0,0.97971,2e-05,2.41421]
[1777757611974,41.32,78533.59,0.0,0.97971,2e-05,2.41348]
[1777757612077,41.32,78533.59,0.0,0.97971,2e-05,2.41348]
[1777757613985,41.31,78533.94,0.0,0.97978,2e-05,2.40669]
[1777757614078,41.31,78533.94,0.0,0.97978,2e-05,2.40669]
[1777757614086,41.31,78534.71,0.0,0.9798,2e-05,2.40454]
[1777757621076,41.3,78534.19,0.0,0.97981,2e-05,2.40359]
[1777757626111,41.29,78534.23,0.0,0.97982,2e-05,2.40195]
[1777757636181,41.28,78534.18,0.0,0.97985,2e-05,2.39904]
[1777757641216,41.27,78534.36,0.0,0.97987,2e-05,2.39712]
[1777757642820,41.27,78534.36,0.0,0.97987,2e-05,2.39712]
[1777757642830,41.27,78534.36,0.0,0.97987,2e-05,2.39712]
[1777757647547,41.27,78534.42,0.0,0.97988,2e-05,2.3958]
[1777757647580,41.27,78534.42,0.0,0.97988,2e-05,2.3958]
[1777757647646,41.26,78536.23,0.0,0.97994,2e-05,2.39061]
[1777757653299,41.26,78535.97,0.0,0.97994,2e-05,2.38981]
[1777757658337,41.25,78536.84,0.0,0.97998,2e-05,2.38633]
[1777757660902,41.25,78536.84,0.0,0.97998,2e-05,2.38633]
[1777757661076,41.25,78536.77,0.0,0.97998,2e-05,2.38594]
[1777757666392,41.24,78536.93,0.0,0.98,2e-05,2.3839]
[1777757667029,41.24,78536.93,0.0,0.98,2e-05,2.3839]
[1777757667079,41.24,78536.93,0.0,0.98,2e-05,2.3839]
[1777757667126,41.24,78536.93,0.0,0.98,2e-05,2.38363]
[1777757674448,41.23,78537.01,0.0,0.98005,2e-05,2.37856]
[1777757681497,41.22,78537.12,0.0,0.98007,2e-05,2.37644]
[1777757686534,41.22,78537.19,0.0,0.98008,2e-05,2.37497]
[1777757690562,41.21,78540.5,0.0,0.98018,2e-05,2.36582]
[1777757691627,41.21,78540.5,0.0,0.98018,2e-05,2.36582]
[1777757691829,41.21,78540.5,0.0,0.98018,2e-05,2.36582]
[1777757698618,41.21,78539.82,0.0,0.98018,2e-05,2.36546]
[1777757698979,41.21,78539.82,0.0,0.98018,2e-05,2.36546]
[1777757699076,41.21,78539.82,0.0,0.98018,2e-05,2.36546]
[1777757699918,41.21,78539.82,0.0,0.98018,2e-05,2.36546]
[1777757700080,41.2,78540.01,0.0,0.98019,2e-05,2.36476]
[1777757700632,41.2,78539.86,0.0,0.98018,2e-05,2.36487]
[1777757702646,41.2,78543.31,0.0,0.98027,2e-05,2.35622]
[1777757703733,41.2,78543.31,0.0,0.98027,2e-05,2.35622]
[1777757703830,41.2,78543.31,0.0,0.98027,2e-05,2.35622]
[1777757707887,41.2,78545.63,0.0,0.98033,2e-05,2.34984]
[1777757707937,41.2,78547.32,0.0,0.98038,2e-05,2.34564]
[1777757708083,41.2,78547.32,0.0,0.98038,2e-05,2.34564]
[1777757709796,41.2,78547.42,0.0,0.98038,2e-05,2.34519]
[1777757709827,41.2,78547.42,0.0,0.98038,2e-05,2.34519]
[1777757715737,41.19,78545.84,0.0,0.98036,2e-05,2.34739]
[1777757721779,41.18,78545.85,0.0,0.98037,2e-05,2.34606]
[1777757722408,41.18,78545.85,0.0,0.98037,2e-05,2.34606]
[1777757722577,41.18,78545.85,0.0,0.98037,2e-05,2.34606]
[1777757723560,41.18,78545.46,0.0,0.98037,2e-05,2.34676]
[1777757723582,41.18,78545.46,0.0,0.98037,2e-05,2.34676]
[1777757723793,41.18,78545.62,0.0,0.98037,2e-05,2.34617]
[1777757728830,41.18,78544.61,0.0,0.98036,2e-05,2.34745]
[1777757733865,41.17,78544.18,0.0,0.98038,2e-05,2.34442]
[1777757738899,41.17,78544.17,0.0,0.98039,2e-05,2.34338]
[1777757743935,41.16,78544.32,0.0,0.98041,2e-05,2.34197]
[1777757748970,41.16,78544.43,0.0,0.98042,2e-05,2.34067]
[1777757754005,41.16,78544.61,0.0,0.98043,2e-05,2.33921]
[1777757761058,41.15,78544.52,0.0,0.98045,2e-05,2.338]
[1777757766093,41.15,78544.57,0.0,0.98046,2e-05,2.33688]
[1777757771427,41.14,78544.44,0.0,0.98046,2e-05,2.33639]
[1777757771577,41.14,78544.44,0.0,0.98046,2e-05,2.33639]
[1777757774372,41.14,78543.28,0.0,0.98044,2e-05,2.33851]
[1777757774576,41.14,78543.28,0.0,0.98044,2e-05,2.33851]
[1777757774856,41.14,78543.28,0.0,0.98044,2e-05,2.33851]
[1777757774913,41.14,78540.23,0.0,0.98037,2e-05,2.34528]
[1777757775078,41.14,78540.23,0.0,0.98037,2e-05,2.34528]
[1777757780191,41.13,78539.05,0.0,0.98036,2e-05,2.347]
[1777757782854,41.13,78538.98,0.0,0.98036,2e-05,2.34695]
[1777757783079,41.13,78538.04,0.0,0.98034,2e-05,2.34875]
[1777757783212,41.13,78532.65,0.0,0.98021,2e-05,2.36151]
[1777757785528,41.13,78532.09,0.0,0.9802,2e-05,2.3626]
[1777757786234,41.13,78552.59,0.0,0.98069,2e-05,2.31389]
[1777757787241,41.13,78555.29,0.0,0.98075,2e-05,2.30745]
[1777757789502,41.13,78554.9,0.0,0.98074,2e-05,2.30821]
[1777757801338,41.12,78554.67,0.0,0.98078,2e-05,2.30399]
[1777757806393,41.12,78554.46,0.0,0.98078,2e-05,2.30379]
[1777757807959,41.12,78554.46,0.0,0.98078,2e-05,2.30379]
[1777757808412,41.11,78569.29,0.0,0.98112,2e-05,2.2692]
[1777757809419,41.11,78575.16,0.0,0.98126,2e-05,2.25565]
[1777757811820,41.11,78572.44,0.0,0.9812,2e-05,2.26184]
[1777757818482,41.11,78573.68,0.0,0.98123,2e-05,2.25852]
[1777757822434,41.11,78572.96,0.0,0.98121,2e-05,2.25999]
[1777757822577,41.11,78572.96,0.0,0.98121,2e-05,2.25999]
[1777757825221,41.11,78573.76,0.0,0.98123,2e-05,2.25798]
[1777757825330,41.11,78573.76,0.0,0.98123,2e-05,2.25798]
[1777757825531,41.11,78573.72,0.0,0.98123,2e-05,2.25802]
[1777757829368,41.11,78573.84,0.0,0.98124,2e-05,2.25757]
[1777757829968,41.11,78573.84,0.0,0.98124,2e-05,2.25757]
[1777757830074,41.11,78681.32,0.0,0.98354,2e-05,2.02143]
[1777757830568,41.11,78756.42,0.0,0.985,2e-05,1.86836]
[1777757831576,41.11,78797.0,0.0,0.98574,2e-05,1.78956]
[1777757832875,41.11,78797.0,0.0,0.98574,2e-05,1.78956]
[1777757833119,41.14,78811.98,0.0,0.98594,2e-05,1.76836]
[1777757833590,41.14,78821.32,0.0,0.98611,2e-05,1.75078]
[1777757834602,41.14,78912.05,0.0,0.98761,2e-05,1.58728]
[1777757835607,41.14,78995.18,0.0,0.98887,1e-05,1.44852]
[1777757836942,41.14,78995.18,0.0,0.98887,1e-05,1.44852]
[1777757837230,41.14,78968.2,0.0,0.98847,1e-05,1.49243]
[1777757837622,41.14,78993.79,0.0,0.98885,1e-05,1.45076]
[1777757838629,41.14,78958.54,0.0,0.98833,1e-05,1.50841]
[1777757839636,41.2,78972.84,0.0,0.98844,1e-05,1.49579]
[1777757840933,41.2,78972.84,0.0,0.98844,1e-05,1.49579]
[1777757841012,41.32,78979.45,0.0,0.98834,1e-05,1.5069]
[1777757841129,41.32,78979.45,0.0,0.98834,1e-05,1.5069]
[1777757841578,41.32,78979.45,0.0,0.98834,1e-05,1.5069]
[1777757841653,41.32,78968.58,0.0,0.98818,2e-05,1.52495]
[1777757842658,41.38,78955.51,0.0,0.98788,2e-05,1.5581]
[1777757843664,41.44,78959.22,0.0,0.98784,2e-05,1.56297]
[1777757844952,41.44,78959.22,0.0,0.98784,2e-05,1.56297]
[1777757844978,41.55,78954.18,0.0,0.98757,2e-05,1.59265]
[1777757845142,41.55,78954.18,0.0,0.98757,2e-05,1.59265]
[1777757845688,41.55,78954.92,0.0,0.98758,2e-05,1.59138]
[1777757846687,41.61,78944.82,0.0,0.98733,2e-05,1.61904]
[1777757849020,41.66,78944.1,0.0,0.98723,2e-05,1.63039]
[1777757849048,41.76,78942.93,0.0,0.98704,2e-05,1.65147]
[1777757849243,41.76,78942.93,0.0,0.98704,2e-05,1.65147]
[1777757850036,41.76,78942.93,0.0,0.98704,2e-05,1.65147]
[1777757849708,41.76,79007.85,0.0,0.98805,2e-05,1.54034]
[1777757851722,41.76,79007.06,0.0,0.98806,2e-05,1.5394]
[1777757853019,41.76,79007.06,0.0,0.98806,2e-05,1.5394]
[1777757853071,41.87,79002.44,0.0,0.98779,2e-05,1.56879]
[1777757853351,41.87,79002.44,0.0,0.98779,2e-05,1.56879]
[1777757853735,41.87,79004.99,0.0,0.98783,2e-05,1.5645]
[1777757857030,42.04,79009.27,0.0,0.98762,2e-05,1.58818]
[1777757857038,42.09,79019.39,0.0,0.98768,2e-05,1.58114]
[1777757857429,42.09,79019.39,0.0,0.98768,2e-05,1.58114]
[1777757857764,42.14,79024.25,0.0,0.98767,2e-05,1.5831]
[1777757861275,42.3,79017.42,0.0,0.98729,2e-05,1.62439]
[1777757861797,42.3,79034.9,0.0,0.98756,2e-05,1.59466]
[1777757862152,42.3,79034.9,0.0,0.98756,2e-05,1.59466]
[1777757862803,42.35,79043.07,0.0,0.98761,2e-05,1.59018]
[1777757863810,42.4,79073.47,0.0,0.98798,1e-05,1.54914]
[1777757864817,42.51,79078.54,0.0,0.98788,1e-05,1.56056]
[1777757865312,42.51,79078.54,0.0,0.98788,1e-05,1.56056]
[1777757865606,42.51,79078.54,0.0,0.98788,1e-05,1.56056]
[1777757866831,42.62,79069.45,0.0,0.98756,2e-05,1.59582]
[1777757867837,42.67,79054.49,0.0,0.98724,2e-05,1.6308]
[1777757868845,42.72,79054.08,0.0,0.98715,2e-05,1.64059]
[1777757869320,42.72,79054.08,0.0,0.98715,2e-05,1.64059]
[1777757869797,42.72,79054.08,0.0,0.98715,2e-05,1.64059]
[1777757872873,42.9,79047.63,0.0,0.98674,2e-05,1.68591]
[1777757873683,42.9,79047.63,0.0,0.98674,2e-05,1.68591]
[1777757873949,42.9,79047.63,0.0,0.98674,2e-05,1.68591]
[1777757874902,42.98,79078.2,0.0,0.98708,2e-05,1.64917]
[1777757875902,42.98,79141.31,0.0,0.98804,1e-05,1.54434]
[1777757876908,42.98,79130.98,0.0,0.98788,1e-05,1.56112]
[1777757877726,42.98,79130.98,0.0,0.98788,1e-05,1.56112]
[1777757877955,42.98,79130.98,0.0,0.98788,1e-05,1.56112]
[1777757878019,43.04,79123.69,0.0,0.98769,1e-05,1.58303]
[1777757879930,43.14,79106.61,0.0,0.98725,2e-05,1.63054]
[1777757880937,43.19,79095.79,0.0,0.98701,2e-05,1.65777]
[1777757881806,43.19,79095.79,0.0,0.98701,2e-05,1.65777]
[1777757882121,43.19,79095.79,0.0,0.98701,2e-05,1.65777]
[1777757882126,43.23,79089.04,0.0,0.98682,2e-05,1.67769]
[1777757883958,43.28,79092.69,0.0,0.9868,2e-05,1.68023]
[1777757884965,43.28,79102.39,0.0,0.98695,2e-05,1.66442]
[1777757885963,43.28,79102.39,0.0,0.98695,2e-05,1.66442]
[1777757885971,43.33,79103.46,0.0,0.98689,2e-05,1.67083]
[1777757886978,43.37,79092.74,0.0,0.98665,2e-05,1.69739]
[1777757887986,43.37,79086.28,0.0,0.98654,2e-05,1.70859]
[1777757890033,43.37,79084.31,0.0,0.9865,2e-05,1.71277]
[1777757890095,43.38,79085.03,0.0,0.98651,2e-05,1.71169]
[1777757890263,43.38,79085.03,0.0,0.98651,2e-05,1.71169]
[1777757891007,43.38,79081.81,0.0,0.98646,2e-05,1.71747]
[1777757893029,43.38,79095.47,0.0,0.98668,2e-05,1.69407]
[1777757894074,43.38,79095.47,0.0,0.98668,2e-05,1.69407]
[1777757894083,43.38,79105.43,0.0,0.98683,2e-05,1.67715]
[1777757894329,43.38,79105.43,0.0,0.98683,2e-05,1.67715]
[1777757895044,43.38,79099.16,0.0,0.98673,2e-05,1.68815]
[1777757896051,43.38,79088.06,0.0,0.98655,2e-05,1.70755]
[1777757897058,43.39,79130.63,0.0,0.98721,2e-05,1.63562]
[1777757898153,43.39,79130.63,0.0,0.98721,2e-05,1.63562]
[1777757898207,43.4,79132.5,0.0,0.98721,2e-05,1.63546]
[1777757898443,43.4,79132.5,0.0,0.98721,2e-05,1.63546]
[1777757899072,43.42,79121.3,0.0,0.98701,2e-05,1.65739]
[1777757900079,43.42,79121.25,0.0,0.98701,2e-05,1.65831]
[1777757902120,43.43,79120.7,0.0,0.98699,2e-05,1.66008]
[1777757902131,43.47,79107.25,0.0,0.9867,2e-05,1.69134]
[1777757902512,43.47,79107.25,0.0,0.9867,2e-05,1.69134]
[1777757903107,43.47,79130.21,0.0,0.98706,2e-05,1.65243]
[1777757904121,43.49,79141.59,0.0,0.98721,2e-05,1.636]
[1777757905131,43.5,79134.92,0.0,0.98708,2e-05,1.65017]
[1777757906278,43.51,79128.07,0.0,0.98697,2e-05,1.66259]
[1777757906685,43.51,79128.07,0.0,0.98697,2e-05,1.66259]
[1777757907168,43.51,79118.49,0.0,0.98681,2e-05,1.67972]
[1777757908151,43.51,79112.12,0.0,0.98671,2e-05,1.69086]
[1777757909158,43.51,79101.41,0.0,0.98654,2e-05,1.70954]
[1777757910165,43.51,79101.67,0.0,0.98654,2e-05,1.70927]
[1777757910348,43.51,79101.67,0.0,0.98654,2e-05,1.70927]
[1777757911171,43.52,79099.44,0.0,0.98652,2e-05,1.7109]
[1777757912179,43.52,79096.33,0.0,0.98647,2e-05,1.71648]
[1777757912349,43.52,79096.33,0.0,0.98647,2e-05,1.71648]
[1777757912675,43.52,79096.33,0.0,0.98647,2e-05,1.71648]
[1777757913188,43.52,79048.61,0.0,0.98568,2e-05,1.80124]
[1777757914194,43.52,79048.65,0.0,0.98568,2e-05,1.80119]
[1777757916585,43.52,79042.96,0.0,0.98558,2e-05,1.81152]
[1777757917215,43.52,79040.35,0.0,0.98554,2e-05,1.81626]
[1777757918610,43.52,79040.26,0.0,0.98554,2e-05,1.81641]
[1777757919851,43.52,79037.74,0.0,0.9855,2e-05,1.82099]
[1777757920241,43.52,78993.85,0.0,0.98473,2e-05,1.90238]
[1777757921247,43.52,78994.82,0.0,0.98474,2e-05,1.90092]
[1777757923274,43.52,79011.89,0.0,0.98504,2e-05,1.86912]
[1777757923861,43.52,79011.89,0.0,0.98504,2e-05,1.86912]
[1777757923970,43.52,79011.89,0.0,0.98504,2e-05,1.86912]
[1777757924274,43.52,79052.64,0.0,0.98574,2e-05,1.7949]
[1777757925283,43.52,79048.53,0.0,0.98566,2e-05,1.80286]
[1777757926290,43.53,79035.23,0.0,0.98543,2e-05,1.82757]
[1777757927297,43.53,79028.18,0.0,0.98531,2e-05,1.84098]
[1777757928670,43.53,79028.18,0.0,0.98531,2e-05,1.84098]
[1777757928748,43.53,79020.32,0.0,0.98517,2e-05,1.85594]
[1777757929310,43.53,79007.06,0.0,0.98493,2e-05,1.88105]
[1777757930317,43.54,79005.49,0.0,0.9849,2e-05,1.88438]
[1777757932722,43.54,79004.84,0.0,0.98488,2e-05,1.88599]
[1777757935353,43.55,78998.47,0.0,0.98476,2e-05,1.89953]
[1777757936679,43.55,78998.47,0.0,0.98476,2e-05,1.89953]
[1777757936762,43.55,78994.49,0.0,0.98468,2e-05,1.90741]
[1777757937369,43.55,79005.85,0.0,0.98488,2e-05,1.88639]
[1777757938374,43.55,79007.45,0.0,0.98491,2e-05,1.88378]
[1777757939381,43.55,79002.68,0.0,0.98482,2e-05,1.89312]
[1777757940723,43.55,79002.68,0.0,0.98482,2e-05,1.89312]
[1777757940804,43.56,78997.64,0.0,0.98472,2e-05,1.90299]
[1777757943409,43.56,78993.35,0.0,0.98464,2e-05,1.91218]
[1777757944415,43.56,79004.36,0.0,0.98483,2e-05,1.89176]
[1777757945422,43.56,79003.64,0.0,0.98482,2e-05,1.89297]
[1777757947348,43.56,79004.0,0.0,0.98483,2e-05,1.89215]
[1777757950462,43.56,79000.51,0.0,0.98476,2e-05,1.89918]
[1777757951468,43.57,78986.98,0.0,0.98451,2e-05,1.92516]
[1777757952474,43.57,78985.37,0.0,0.98448,2e-05,1.92854]
[1777757954418,43.57,78986.21,0.0,0.9845,2e-05,1.92673]
[1777757957510,43.57,78967.05,0.0,0.98415,2e-05,1.96338]
[1777757958517,43.57,78962.22,0.0,0.98406,2e-05,1.97273]
[1777757959524,43.57,78952.93,0.0,0.98389,2e-05,1.99082]
[1777757961189,43.57,78951.67,0.0,0.98386,2e-05,1.99329]
[1777757962545,43.57,78948.31,0.0,0.9838,2e-05,1.99982]
[1777757963551,43.57,78943.62,0.0,0.98371,2e-05,2.00898]
[1777757965573,43.56,78934.35,0.0,0.98354,2e-05,2.02716]
[1777757967585,43.56,78932.52,0.0,0.98351,2e-05,2.02999]
[1777757972621,43.55,78927.06,0.0,0.98345,2e-05,2.03611]
[1777757973868,43.55,78927.06,0.0,0.98345,2e-05,2.03611]
[1777757973969,43.55,78923.11,0.0,0.98338,2e-05,2.04313]
[1777757974639,43.55,78911.97,0.0,0.98317,2e-05,2.06546]
[1777757975645,43.54,78910.18,0.0,0.98314,2e-05,2.06859]
[1777757977701,43.54,78908.17,0.0,0.9831,2e-05,2.07216]
[1777757982938,43.53,78904.68,0.0,0.98306,2e-05,2.07676]
[1777757983702,43.53,78916.48,0.0,0.98329,2e-05,2.05202]
[1777757984709,43.52,78916.07,0.0,0.98329,2e-05,2.05239]
[1777757985716,43.52,78909.66,0.0,0.98317,2e-05,2.06482]
[1777757986948,43.52,78909.66,0.0,0.98317,2e-05,2.06482]
[1777757987009,43.52,78898.71,0.0,0.98296,2e-05,2.08648]
[1777757987734,43.52,78916.43,0.0,0.98331,2e-05,2.05025]
[1777757988741,43.52,78916.59,0.0,0.98332,2e-05,2.04948]
[1777757990755,43.51,78912.46,0.0,0.98325,2e-05,2.05686]
[1777757995790,43.5,78909.16,0.0,0.98321,2e-05,2.06116]
[1777757997805,43.5,78905.76,0.0,0.98315,2e-05,2.06706]
[1777757998812,43.49,78901.77,0.0,0.98308,2e-05,2.07463]
[1777758000829,43.49,78890.73,0.0,0.98287,2e-05,2.09606]
[1777758001841,43.49,78875.74,0.0,0.98257,2e-05,2.12628]
[1777758002847,43.48,78867.54,0.0,0.98241,2e-05,2.1427]
[1777758003854,43.48,78881.91,0.0,0.98271,2e-05,2.11244]
[1777758007108,43.47,78882.9,0.0,0.98275,2e-05,2.10808]
[1777758012918,43.46,78880.69,0.0,0.98273,2e-05,2.1098]
[1777758015939,43.45,78876.34,0.0,0.98266,2e-05,2.11705]
[1777758016946,43.45,78870.87,0.0,0.98256,2e-05,2.12776]
[1777758018959,43.44,78867.12,0.0,0.9825,2e-05,2.13375]
[1777758020974,43.43,78862.26,0.0,0.98241,2e-05,2.14261]
[1777758026009,43.42,78860.28,0.0,0.9824,2e-05,2.14362]
[1777758031044,43.4,78856.34,0.0,0.98238,2e-05,2.14585]
[1777758034065,43.39,78853.47,0.0,0.98234,2e-05,2.14991]
[1777758035071,43.39,78846.48,0.0,0.9822,2e-05,2.16387]
[1777758037086,43.39,78835.71,0.0,0.98199,2e-05,2.18518]
[1777758038093,43.35,78832.43,0.0,0.98199,2e-05,2.18507]
[1777758040107,43.29,78827.26,0.0,0.98202,2e-05,2.18201]
[1777758042121,43.23,78817.16,0.0,0.98194,2e-05,2.18955]
[1777758043128,43.19,78803.83,0.0,0.98173,2e-05,2.21089]
[1777758044134,43.16,78801.61,0.0,0.98176,2e-05,2.2082]
[1777758048473,43.03,78799.59,0.0,0.98199,2e-05,2.18388]
[1777758049169,43.0,78809.88,0.0,0.98227,2e-05,2.15528]
[1777758050177,43.0,78809.66,0.0,0.98227,2e-05,2.15511]
[1777758052441,42.99,78809.02,0.0,0.98227,2e-05,2.1552]
[1777758057226,42.98,78800.63,0.0,0.98213,2e-05,2.16977]
[1777758058237,42.95,78782.55,0.0,0.98182,2e-05,2.20179]
[1777758058580,42.95,78782.55,0.0,0.98182,2e-05,2.20179]
[1777758059241,42.94,78768.89,0.0,0.98153,2e-05,2.23056]
[1777758060247,42.94,78778.53,0.0,0.98175,2e-05,2.20895]
[1777758061255,42.94,78782.99,0.0,0.98185,2e-05,2.19863]
[1777758062146,42.94,78782.99,0.0,0.98185,2e-05,2.19863]
[1777758068304,42.8,78782.23,0.0,0.98212,2e-05,2.17075]
[1777758071325,42.72,78788.65,0.0,0.98243,2e-05,2.13815]
[1777758073339,42.71,78793.86,0.0,0.98255,2e-05,2.12601]
[1777758078374,42.7,78795.1,0.0,0.9826,2e-05,2.12062]
[1777758083408,42.69,78796.96,0.0,0.98267,2e-05,2.11403]
[1777758088445,42.67,78796.3,0.0,0.98268,2e-05,2.11277]
[1777758091466,42.67,78785.68,0.0,0.9825,2e-05,2.13074]
[1777758092473,42.66,78783.29,0.0,0.98245,2e-05,2.13522]
[1777758097508,42.65,78783.16,0.0,0.98248,2e-05,2.13268]
[1777758102648,42.64,78783.16,0.0,0.9825,2e-05,2.13045]
[1777758102750,42.64,78787.23,0.0,0.98259,2e-05,2.12133]
[1777758103550,42.64,78800.93,0.0,0.98287,2e-05,2.09214]
[1777758104557,42.63,78801.35,0.0,0.98289,2e-05,2.09078]
[1777758109599,42.62,78827.21,0.0,0.98342,2e-05,2.0352]
[1777758110606,42.62,78827.64,0.0,0.98344,2e-05,2.03394]
[1777758111612,42.62,78822.98,0.0,0.98335,2e-05,2.04306]
[1777758112620,42.62,78819.76,0.0,0.98329,2e-05,2.04925]
[1777758117655,42.61,78816.04,0.0,0.98323,2e-05,2.0548]
[1777758119669,42.6,78812.56,0.0,0.98317,2e-05,2.0611]
[1777758122690,42.6,78827.25,0.0,0.98347,2e-05,2.02976]
[1777758123696,42.6,78830.84,0.0,0.98355,2e-05,2.02209]
[1777758128732,42.59,78835.65,0.0,0.98366,2e-05,2.01057]
[1777758130746,42.58,78839.34,0.0,0.98374,2e-05,2.00246]
[1777758131752,42.58,78846.16,0.0,0.98387,2e-05,1.98845]
[1777758133767,42.58,78849.53,0.0,0.98394,2e-05,1.98113]
[1777758138802,42.57,78850.99,0.0,0.98398,2e-05,1.97681]
[1777758139809,42.57,78857.11,0.0,0.9841,2e-05,1.96437]
[1777758142830,42.57,78860.88,0.0,0.98418,2e-05,1.95618]
[1777758147865,42.56,78863.45,0.0,0.98424,2e-05,1.94991]
[1777758151893,42.56,78860.33,0.0,0.98421,2e-05,1.95249]
[1777758154915,42.56,78852.79,0.0,0.98407,2e-05,1.96669]
[1777758159949,42.55,78847.18,0.0,0.98398,2e-05,1.97653]
[1777758160956,42.55,78842.33,0.0,0.98389,2e-05,1.98594]
[1777758161963,42.55,78835.0,0.0,0.98375,2e-05,2.00037]
[1777758162970,42.54,78831.71,0.0,0.98369,2e-05,2.0067]
[1777758163977,42.54,78828.49,0.0,0.98363,2e-05,2.01288]
[1777758164984,42.54,78821.56,0.0,0.9835,2e-05,2.0266]
[1777758166999,42.54,78818.55,0.0,0.98345,2e-05,2.03201]
[1777758169012,42.53,78814.6,0.0,0.98338,2e-05,2.0393]
[1777758170020,42.53,78806.43,0.0,0.98322,2e-05,2.05567]
[1777758171027,42.53,78801.83,0.0,0.98313,2e-05,2.06475]
[1777758173040,42.53,78800.08,0.0,0.9831,2e-05,2.06749]
[1777758174070,42.53,78800.08,0.0,0.9831,2e-05,2.06749]
[1777758174170,42.52,78796.7,0.0,0.98304,2e-05,2.07359]
[1777758175054,42.52,78791.03,0.0,0.98293,2e-05,2.08537]
[1777758177069,42.52,78789.26,0.0,0.9829,2e-05,2.08811]
[1777758179083,42.51,78792.29,0.0,0.98297,2e-05,2.08084]
[1777758184117,42.5,78791.65,0.0,0.98298,2e-05,2.07982]
[1777758189152,42.49,78790.5,0.0,0.98298,2e-05,2.07988]
[1777758194188,42.48,78787.74,0.0,0.98295,2e-05,2.08282]
[1777758199223,42.47,78787.6,0.0,0.98297,2e-05,2.08078]
[1777758204258,42.46,78786.19,0.0,0.98297,2e-05,2.08141]
[1777758207279,42.45,78780.12,0.0,0.98286,2e-05,2.09269]
[1777758209292,42.45,78774.94,0.0,0.98276,2e-05,2.10256]
[1777758212314,42.44,78771.7,0.0,0.98273,2e-05,2.10509]
[1777758216342,42.43,78775.59,0.0,0.98283,2e-05,2.09488]
[1777758219363,42.42,78779.84,0.0,0.98293,2e-05,2.08454]
[1777758222384,42.42,78776.39,0.0,0.98287,2e-05,2.09031]
[1777758226412,42.41,78773.38,0.0,0.98283,2e-05,2.09463]
[1777758231447,42.4,78772.41,0.0,0.98284,2e-05,2.09414]
[1777758236482,42.39,78771.79,0.0,0.98285,2e-05,2.09294]
[1777758241516,42.37,78772.06,0.0,0.98288,2e-05,2.08985]
[1777758242524,42.37,78776.1,0.0,0.98296,2e-05,2.08091]
[1777758244538,42.37,78779.59,0.0,0.98304,2e-05,2.07267]
[1777758249573,42.36,78780.15,0.0,0.98308,2e-05,2.06914]
[1777758254607,42.35,78778.76,0.0,0.98307,2e-05,2.06968]
[1777758258637,42.34,78775.62,0.0,0.98303,2e-05,2.07432]
[1777758263672,42.33,78773.9,0.0,0.98302,2e-05,2.0755]
[1777758268707,42.32,78773.13,0.0,0.98302,2e-05,2.0747]
[1777758274751,42.3,78772.7,0.0,0.98306,2e-05,2.07005]
[1777758276765,42.3,78768.21,0.0,0.98298,2e-05,2.0785]
[1777758281799,42.29,78767.15,0.0,0.98298,2e-05,2.07836]
[1777758283813,42.28,78772.86,0.0,0.98311,2e-05,2.06552]
[1777758284820,42.28,78777.34,0.0,0.9832,2e-05,2.05577]
[1777758286835,42.28,78780.46,0.0,0.98327,2e-05,2.04846]
[1777758291870,42.27,78784.52,0.0,0.98337,2e-05,2.03804]
[1777758295898,42.26,78795.47,0.0,0.9836,2e-05,2.01405]
[1777758296905,42.26,78797.49,0.0,0.98365,2e-05,2.00959]
[1777758300933,42.25,78806.26,0.0,0.98383,2e-05,1.99049]
[1777758305971,42.25,78813.13,0.0,0.98398,2e-05,1.97514]
[1777758306977,42.24,78823.83,0.0,0.98418,2e-05,1.95347]
[1777758307985,42.24,78825.9,0.0,0.98422,2e-05,1.94911]
[1777758311005,42.24,78832.07,0.0,0.98435,2e-05,1.93623]
[1777758312013,42.24,78840.02,0.0,0.9845,2e-05,1.92037]
[1777758313019,42.24,78847.83,0.0,0.98465,2e-05,1.9049]
[1777758315034,42.24,78857.03,0.0,0.98482,2e-05,1.88674]
[1777758316040,42.24,78862.19,0.0,0.98491,2e-05,1.87666]
[1777758318054,42.24,78866.26,0.0,0.98499,2e-05,1.86866]
[1777758323091,42.23,78865.3,0.0,0.98498,2e-05,1.87012]
[1777758328125,42.23,78865.31,0.0,0.98498,2e-05,1.86974]
[1777758333160,42.23,78866.37,0.0,0.98502,2e-05,1.8648]
[1777758337188,42.23,78870.42,0.0,0.9851,2e-05,1.85678]
[1777758342223,42.23,78875.31,0.0,0.98519,2e-05,1.84719]
[1777758344237,42.23,78881.66,0.0,0.9853,2e-05,1.83503]
[1777758346250,42.23,78885.28,0.0,0.98537,2e-05,1.82813]
[1777758347258,42.23,78889.77,0.0,0.98545,2e-05,1.81966]
[1777758352293,42.23,78891.19,0.0,0.98547,2e-05,1.81703]
[1777758355314,42.23,78901.33,0.0,0.98565,2e-05,1.79807]
[1777758357327,42.23,78902.56,0.0,0.98567,2e-05,1.79584]
[1777758358335,42.23,78894.94,0.0,0.98554,2e-05,1.8102]
[1777758359341,42.23,78892.01,0.0,0.98548,2e-05,1.81572]
[1777758360349,42.23,78886.86,0.0,0.98539,2e-05,1.82543]
[1777758362363,42.23,78883.96,0.0,0.98534,2e-05,1.83092]
[1777758365393,42.23,78880.79,0.0,0.98528,2e-05,1.8369]
[1777758370428,42.23,78878.64,0.0,0.98525,2e-05,1.84082]
[1777758371436,42.23,78875.2,0.0,0.98519,2e-05,1.84733]
[1777758372443,42.23,78866.17,0.0,0.98502,2e-05,1.86456]
[1777758373449,42.23,78856.81,0.0,0.98485,2e-05,1.88253]
[1777758374456,42.23,78850.89,0.0,0.98475,2e-05,1.89391]
[1777758375464,42.23,78843.79,0.0,0.98462,2e-05,1.90763]
[1777758376761,42.23,78843.79,0.0,0.98462,2e-05,1.90763]
[1777758377478,42.22,78834.26,0.0,0.98444,2e-05,1.92604]
[1777758378486,42.22,78834.68,0.0,0.98445,2e-05,1.92503]
[1777758380727,42.22,78831.89,0.0,0.9844,2e-05,1.93035]
[1777758380733,42.22,78831.22,0.0,0.98439,2e-05,1.93148]
[1777758382514,42.22,78822.94,0.0,0.98423,2e-05,1.94749]
[1777758384527,42.22,78818.43,0.0,0.98415,2e-05,1.95602]
[1777758384843,42.22,78818.43,0.0,0.98415,2e-05,1.95602]
[1777758385535,42.22,78813.2,0.0,0.98406,2e-05,1.96623]
[1777758387553,42.21,78807.38,0.0,0.98395,2e-05,1.97738]
[1777758388843,42.21,78811.14,0.0,0.98402,2e-05,1.96954]
[1777758389567,42.21,78812.23,0.0,0.98405,2e-05,1.96708]
[1777758390842,42.21,78814.34,0.0,0.98409,2e-05,1.96258]
[1777758392831,42.21,78816.63,0.0,0.98416,2e-05,1.95483]
[1777758398630,42.2,78813.88,0.0,0.98412,2e-05,1.9588]
[1777758399637,42.2,78810.72,0.0,0.98406,2e-05,1.96486]
[1777758401261,42.2,78810.84,0.0,0.98407,2e-05,1.96434]
[1777758401332,42.2,78810.84,0.0,0.98407,2e-05,1.96434]
[1777758401651,42.2,78810.95,0.0,0.98407,2e-05,1.96385]
[1777758403665,42.19,78807.37,0.0,0.98401,2e-05,1.97048]
[1777758405679,42.19,78801.87,0.0,0.98391,2e-05,1.98098]
[1777758408700,42.19,78797.17,0.0,0.98383,2e-05,1.98955]
[1777758409707,42.19,78793.19,0.0,0.98375,2e-05,1.9973]
[1777758412727,42.18,78788.74,0.0,0.98367,2e-05,2.00533]
[1777758413734,42.18,78784.52,0.0,0.98359,2e-05,2.0136]
[1777758414742,42.18,78776.99,0.0,0.98345,2e-05,2.02867]
[1777758415749,42.18,78783.39,0.0,0.98358,2e-05,2.01516]
[1777758419777,42.17,78785.77,0.0,0.98364,2e-05,2.00887]
[1777758420649,42.17,78785.77,0.0,0.98364,2e-05,2.00887]
[1777758420827,42.17,78785.85,0.0,0.98364,2e-05,2.00836]
[1777758421791,42.17,78782.9,0.0,0.98359,2e-05,2.01404]
[1777758422798,42.16,78786.52,0.0,0.98366,2e-05,2.0063]
[1777758424565,42.16,78788.15,0.0,0.9837,2e-05,2.00264]
[1777758424579,42.16,78788.15,0.0,0.9837,2e-05,2.00264]
[1777758424812,42.16,78787.87,0.0,0.9837,2e-05,2.00288]
[1777758426955,42.16,78787.83,0.0,0.9837,2e-05,2.00264]
[1777758427077,42.16,78787.83,0.0,0.9837,2e-05,2.00264]
[1777758432516,42.15,78786.87,0.0,0.98369,2e-05,2.00329]
[1777758432830,42.15,78786.87,0.0,0.98369,2e-05,2.00329]
[1777758432608,42.15,78786.81,0.0,0.9837,2e-05,2.00244]
[1777758432883,42.15,78814.42,0.0,0.98423,2e-05,1.94683]
[1777758433889,42.15,78834.23,0.0,0.98461,2e-05,1.90747]
[1777758434896,42.15,78832.44,0.0,0.98458,2e-05,1.91084]
[1777758436618,42.15,78832.44,0.0,0.98458,2e-05,1.91084]
[1777758441945,42.14,78831.9,0.0,0.98458,2e-05,1.91081]
[1777758446979,42.14,78831.55,0.0,0.98458,2e-05,1.91075]
[1777758448218,42.14,78831.55,0.0,0.98458,2e-05,1.91075]
[1777758448330,42.14,78831.55,0.0,0.98458,2e-05,1.91075]
[1777758448431,42.14,78832.23,0.0,0.98459,2e-05,1.90913]
[1777758450001,42.14,78835.14,0.0,0.98465,2e-05,1.90329]
[1777758452017,42.13,78839.21,0.0,0.98475,2e-05,1.89249]
[1777758454590,42.13,78841.14,0.0,0.98478,2e-05,1.88862]
[1777758454824,42.13,78841.14,0.0,0.98478,2e-05,1.88862]
[1777758458061,42.13,78845.18,0.0,0.98486,2e-05,1.88029]
[1777758461081,42.13,78849.34,0.0,0.98494,2e-05,1.87198]
[1777758462819,42.13,78849.34,0.0,0.98494,2e-05,1.87198]
[1777758462834,42.13,78849.34,0.0,0.98494,2e-05,1.87198]
[1777758462089,42.13,78855.85,0.0,0.98506,2e-05,1.85937]
[1777758463095,42.13,78862.63,0.0,0.98518,2e-05,1.84632]
[1777758464103,42.13,78858.71,0.0,0.98511,2e-05,1.8538]
[1777758465110,42.13,78851.56,0.0,0.98498,2e-05,1.86752]
[1777758466117,42.13,78838.48,0.0,0.98474,2e-05,1.89281]
[1777758467124,42.13,78836.38,0.0,0.98471,2e-05,1.8968]
[1777758468131,42.13,78833.53,0.0,0.98465,2e-05,1.90226]
[1777758469138,42.13,78830.27,0.0,0.98459,2e-05,1.90852]
[1777758470145,42.13,78825.68,0.0,0.98451,2e-05,1.9174]
[1777758475329,42.12,78823.13,0.0,0.98447,2e-05,1.92181]
[1777758475578,42.12,78823.13,0.0,0.98447,2e-05,1.92181]
[1777758479440,42.12,78823.08,0.0,0.98447,2e-05,1.92126]
[1777758479575,42.12,78823.08,0.0,0.98447,2e-05,1.92126]
[1777758479667,42.12,78822.71,0.0,0.98447,2e-05,1.92167]
[1777758482230,42.12,78830.07,0.0,0.98461,2e-05,1.90687]
[1777758484244,42.12,78833.67,0.0,0.98468,2e-05,1.89955]
[1777758486258,42.12,78847.55,0.0,0.98494,2e-05,1.87231]
[1777758487265,42.12,78850.76,0.0,0.985,2e-05,1.86604]
[1777758492045,42.11,78852.08,0.0,0.98502,2e-05,1.86321]
[1777758492076,42.11,78852.08,0.0,0.98502,2e-05,1.86321]
[1777758499351,42.11,78849.4,0.0,0.98498,2e-05,1.86785]
[1777758501366,42.11,78846.74,0.0,0.98493,2e-05,1.87285]
[1777758502917,42.11,78846.52,0.0,0.98493,2e-05,1.8732]
[1777758503080,42.11,78846.52,0.0,0.98493,2e-05,1.8732]
[1777758503380,42.11,78845.86,0.0,0.98492,2e-05,1.87439]
[1777758505423,42.11,78845.86,0.0,0.98492,2e-05,1.87439]
[1777758505576,42.11,78845.86,0.0,0.98492,2e-05,1.87439]
[1777758510772,42.11,78843.89,0.0,0.98489,2e-05,1.8777]
[1777758510826,42.11,78843.89,0.0,0.98489,2e-05,1.8777]
[1777758510873,42.11,78843.73,0.0,0.98489,2e-05,1.87783]
[1777758512443,42.11,78841.36,0.0,0.98486,2e-05,1.87975]
[1777758513313,42.11,78841.36,0.0,0.98486,2e-05,1.87975]
[1777758513325,42.11,78841.36,0.0,0.98486,2e-05,1.87975]
[1777758515464,42.1,78835.44,0.0,0.98476,2e-05,1.89097]
[1777758518739,42.1,78836.19,0.0,0.98477,2e-05,1.88929]
[1777758518829,42.1,78836.19,0.0,0.98477,2e-05,1.88929]
[1777758518840,42.1,78835.82,0.0,0.98477,2e-05,1.88978]
[1777758519064,42.1,78835.82,0.0,0.98477,2e-05,1.88978]
[1777758519076,42.1,78835.82,0.0,0.98477,2e-05,1.88978]
[1777758523651,42.1,78836.85,0.0,0.98479,2e-05,1.88732]
[1777758523829,42.1,78836.85,0.0,0.98479,2e-05,1.88732]
[1777758531578,42.11,78836.37,0.0,0.98477,2e-05,1.8897]
[1777758533645,42.11,78835.92,0.0,0.98476,2e-05,1.89107]
[1777758533827,42.11,78835.92,0.0,0.98476,2e-05,1.89107]
[1777758533904,42.11,78835.89,0.0,0.98476,2e-05,1.89101]
[1777758535432,42.11,78836.1,0.0,0.98476,2e-05,1.89049]
[1777758535575,42.11,78836.1,0.0,0.98476,2e-05,1.89049]
[1777758538627,42.11,78831.49,0.0,0.98467,2e-05,1.90023]
[1777758540136,42.11,78828.99,0.0,0.98462,2e-05,1.90499]
[1777758540325,42.11,78828.99,0.0,0.98462,2e-05,1.90499]
[1777758540640,42.11,78828.92,0.0,0.98462,2e-05,1.90498]
[1777758542654,42.11,78826.34,0.0,0.98458,2e-05,1.90976]
[1777758543445,42.11,78826.34,0.0,0.98458,2e-05,1.90976]
[1777758543576,42.11,78826.34,0.0,0.98458,2e-05,1.90976]
[1777758544668,42.11,78822.88,0.0,0.98451,2e-05,1.91687]
[1777758548697,42.11,78820.06,0.0,0.98446,2e-05,1.92174]
[1777758549704,42.11,78822.84,0.0,0.98451,2e-05,1.91669]
[1777758550551,42.11,78822.84,0.0,0.98451,2e-05,1.91669]
[1777758550576,42.11,78822.84,0.0,0.98451,2e-05,1.91669]
[1777758550711,42.11,78824.09,0.0,0.98453,2e-05,1.91466]
[1777758551871,42.11,78824.09,0.0,0.98453,2e-05,1.91466]
[1777758552076,42.11,78824.0,0.0,0.98453,2e-05,1.91467]
[1777758557760,42.11,78826.75,0.0,0.98459,2e-05,1.90826]
[1777758558633,42.11,78826.75,0.0,0.98459,2e-05,1.90826]
[1777758558825,42.11,78826.75,0.0,0.98459,2e-05,1.90826]
[1777758558917,42.11,78825.99,0.0,0.98458,2e-05,1.90959]
[1777758560152,42.1,78826.06,0.0,0.98458,2e-05,1.9093]
[1777758560326,42.1,78826.06,0.0,0.98458,2e-05,1.9093]
[1777758563802,42.1,78822.6,0.0,0.98452,2e-05,1.91547]
[1777758564709,42.1,78822.6,0.0,0.98452,2e-05,1.91547]
[1777758564826,42.1,78822.6,0.0,0.98452,2e-05,1.91547]
[1777758564928,42.1,78819.18,0.0,0.98446,2e-05,1.92204]
[1777758566138,42.1,78818.89,0.0,0.98445,2e-05,1.92304]
[1777758566293,42.1,78818.89,0.0,0.98445,2e-05,1.92304]
[1777758566822,42.1,78815.19,0.0,0.98438,2e-05,1.93079]
[1777758567830,42.11,78812.22,0.0,0.98432,2e-05,1.9371]
[1777758571166,42.11,78811.84,0.0,0.9843,2e-05,1.93845]
[1777758571326,42.11,78811.84,0.0,0.9843,2e-05,1.93845]
[1777758571857,42.11,78811.72,0.0,0.98432,2e-05,1.93584]
[1777758573248,42.11,78811.3,0.0,0.98432,2e-05,1.93646]
[1777758573326,42.11,78811.3,0.0,0.98432,2e-05,1.93646]
[1777758574879,42.11,78807.14,0.0,0.98423,2e-05,1.94553]
[1777758578413,42.12,78806.4,0.0,0.98421,2e-05,1.94814]
[1777758578574,42.12,78806.4,0.0,0.98421,2e-05,1.94814]
[1777758578907,42.12,78804.49,0.0,0.98417,2e-05,1.95233]
[1777758579333,42.12,78804.49,0.0,0.98417,2e-05,1.95233]
[1777758579584,42.12,78804.49,0.0,0.98417,2e-05,1.95233]
[1777758584951,42.13,78801.08,0.0,0.98408,2e-05,1.96133]
[1777758585680,42.13,78801.08,0.0,0.98408,2e-05,1.96133]
[1777758585834,42.13,78801.08,0.0,0.98408,2e-05,1.96133]
[1777758585958,42.13,78799.91,0.0,0.98406,2e-05,1.96402]
[1777758586965,42.13,78797.27,0.0,0.984,2e-05,1.96966]
[1777758588792,42.13,78799.34,0.0,0.98404,2e-05,1.96582]
[1777758588826,42.13,78799.34,0.0,0.98404,2e-05,1.96582]
[1777758593007,42.14,78802.66,0.0,0.98409,2e-05,1.96077]
[1777758594764,42.14,78802.66,0.0,0.98409,2e-05,1.96077]
[1777758594825,42.14,78802.66,0.0,0.98409,2e-05,1.96077]
[1777758596000,42.14,78802.42,0.0,0.98408,2e-05,1.9619]
[1777758596080,42.14,78802.89,0.0,0.98408,2e-05,1.96095]
[1777758596101,42.15,78802.71,0.0,0.98408,2e-05,1.96164]
[1777758601064,42.15,78792.55,0.0,0.98387,2e-05,1.98369]
[1777758602893,42.15,78792.55,0.0,0.98387,2e-05,1.98369]
[1777758602931,42.16,78790.24,0.0,0.98382,2e-05,1.98892]
[1777758603076,42.16,78790.24,0.0,0.98382,2e-05,1.98892]
[1777758605091,42.16,78787.13,0.0,0.98375,2e-05,1.99577]
[1777758607908,42.16,78786.12,0.0,0.98373,2e-05,1.99808]
[1777758608080,42.16,78785.28,0.0,0.98371,2e-05,2.0003]
[1777758608419,42.16,78785.28,0.0,0.98371,2e-05,2.0003]
[1777758608577,42.16,78785.28,0.0,0.98371,2e-05,2.0003]
[1777758608678,42.16,78785.54,0.0,0.98371,2e-05,2.00002]
[1777758614154,42.17,78782.52,0.0,0.98364,2e-05,2.00743]
[1777758616048,42.17,78781.94,0.0,0.98363,2e-05,2.00885]
[1777758616075,42.17,78781.94,0.0,0.98363,2e-05,2.00885]
[1777758622011,42.18,78780.8,0.0,0.98359,2e-05,2.01237]
[1777758621204,42.18,78777.92,0.0,0.98353,2e-05,2.01851]
[1777758622075,42.18,78777.92,0.0,0.98353,2e-05,2.01851]
[1777758622211,42.19,78777.44,0.0,0.9835,2e-05,2.02175]
[1777758623998,42.19,78777.44,0.0,0.9835,2e-05,2.02175]
[1777758623218,42.19,78769.94,0.0,0.98335,2e-05,2.0374]
[1777758624077,42.19,78769.94,0.0,0.98335,2e-05,2.0374]
[1777758627246,42.19,78765.43,0.0,0.98325,2e-05,2.04752]
[1777758629331,42.19,78766.59,0.0,0.98327,2e-05,2.0453]
[1777758629576,42.19,78766.59,0.0,0.98327,2e-05,2.0453]
[1777758629654,42.19,78765.99,0.0,0.98326,2e-05,2.04693]
[1777758631274,42.2,78762.8,0.0,0.98321,2e-05,2.051]
[1777758633347,42.2,78762.75,0.0,0.98321,2e-05,2.05129]
[1777758633576,42.2,78762.75,0.0,0.98321,2e-05,2.05129]
[1777758633619,42.2,78760.52,0.0,0.98316,2e-05,2.05629]
[1777758636308,42.2,78738.63,0.0,0.98271,2e-05,2.10255]
[1777758637315,42.2,78737.48,0.0,0.98269,2e-05,2.10508]
[1777758638612,42.2,78737.48,0.0,0.98269,2e-05,2.10508]
[1777758638824,42.2,78737.48,0.0,0.98269,2e-05,2.10508]
[1777758638867,42.2,78737.06,0.0,0.98268,2e-05,2.10618]
[1777758644365,42.2,78735.08,0.0,0.98263,2e-05,2.11089]
[1777758645372,42.2,78720.01,0.0,0.98232,2e-05,2.14316]
[1777758646379,42.2,78719.34,0.0,0.9823,2e-05,2.14464]
[1777758649498,42.2,78719.82,0.0,0.98231,2e-05,2.1437]
[1777758649579,42.2,78719.82,0.0,0.98231,2e-05,2.1437]
[1777758650409,42.2,78722.12,0.0,0.98236,2e-05,2.13887]
[1777758651415,42.21,78725.34,0.0,0.98243,2e-05,2.13204]
[1777758652423,42.21,78730.92,0.0,0.98254,2e-05,2.1202]
[1777758653956,42.21,78730.92,0.0,0.98254,2e-05,2.1202]
[1777758653999,42.21,78733.07,0.0,0.98258,2e-05,2.11582]
[1777758654075,42.21,78733.07,0.0,0.98258,2e-05,2.11582]
[1777758654437,42.21,78741.93,0.0,0.98277,2e-05,2.09706]
[1777758655444,42.21,78741.85,0.0,0.98276,2e-05,2.09736]
[1777758656209,42.21,78741.85,0.0,0.98276,2e-05,2.09736]
[1777758656327,42.21,78741.85,0.0,0.98276,2e-05,2.09736]
[1777758660480,42.21,78744.34,0.0,0.98281,2e-05,2.09277]
[1777758662776,42.21,78744.66,0.0,0.98281,2e-05,2.09224]
[1777758662789,42.21,78745.62,0.0,0.98283,2e-05,2.09051]
[1777758663501,42.21,78774.67,0.0,0.98342,2e-05,2.03006]
[1777758664508,42.21,78779.37,0.0,0.98351,2e-05,2.02056]
[1777758665515,42.21,78780.0,0.0,0.98352,2e-05,2.01953]
[1777758666757,42.21,78780.0,0.0,0.98352,2e-05,2.01953]
[1777758666844,42.22,78781.37,0.0,0.98354,2e-05,2.01727]
[1777758667529,42.22,78784.93,0.0,0.98361,2e-05,2.00999]
[1777758671557,42.22,78788.4,0.0,0.98367,2e-05,2.00409]
[1777758673571,42.24,78782.62,0.0,0.98352,2e-05,2.01922]
[1777758674578,42.25,78780.45,0.0,0.98345,2e-05,2.02664]
[1777758675750,42.25,78780.45,0.0,0.98345,2e-05,2.02664]
[1777758675827,42.25,78780.45,0.0,0.98345,2e-05,2.02664]
[1777758675851,42.25,78780.19,0.0,0.98344,2e-05,2.02771]
[1777758677598,42.25,78777.31,0.0,0.98338,2e-05,2.0339]
[1777758678301,42.25,78777.31,0.0,0.98338,2e-05,2.0339]
[1777758678326,42.25,78777.31,0.0,0.98338,2e-05,2.0339]
[1777758681672,42.26,78777.35,0.0,0.98337,2e-05,2.03458]
[1777758681773,42.26,78774.16,0.0,0.98331,2e-05,2.04166]
[1777758684831,42.26,78773.71,0.0,0.98329,2e-05,2.04283]
[1777758684930,42.26,78772.5,0.0,0.98327,2e-05,2.0458]
[1777758685106,42.26,78772.5,0.0,0.98327,2e-05,2.0458]
[1777758685326,42.26,78772.5,0.0,0.98327,2e-05,2.0458]
[1777758686661,42.27,78775.14,0.0,0.98332,2e-05,2.04059]
[1777758687669,42.27,78779.76,0.0,0.9834,2e-05,2.03156]
[1777758688676,42.27,78783.41,0.0,0.98348,2e-05,2.02406]
[1777758689683,42.27,78785.07,0.0,0.9835,2e-05,2.0212]
[1777758690261,42.27,78785.07,0.0,0.9835,2e-05,2.0212]
[1777758690326,42.27,78785.07,0.0,0.9835,2e-05,2.0212]
[1777758695402,42.28,78785.19,0.0,0.98351,2e-05,2.01964]
[1777758696009,42.28,78790.52,0.0,0.98362,2e-05,2.00903]
[1777758696313,42.28,78790.52,0.0,0.98362,2e-05,2.00903]
[1777758696732,42.29,78797.15,0.0,0.98372,2e-05,1.99849]
[1777758697739,42.31,78802.8,0.0,0.9838,2e-05,1.99018]
[1777758699752,42.34,78790.5,0.0,0.9835,2e-05,2.02169]
[1777758700760,42.35,78789.71,0.0,0.98345,2e-05,2.02607]
[1777758701827,42.35,78789.71,0.0,0.98345,2e-05,2.02607]
[1777758702076,42.35,78789.71,0.0,0.98345,2e-05,2.02607]
[1777758703782,42.35,78783.04,0.0,0.98331,2e-05,2.04055]
[1777758704788,42.35,78774.6,0.0,0.98314,2e-05,2.05823]
[1777758705795,42.36,78775.11,0.0,0.98315,2e-05,2.05739]
[1777758706454,42.36,78775.11,0.0,0.98315,2e-05,2.05739]
[1777758706577,42.36,78775.11,0.0,0.98315,2e-05,2.05739]
[1777758708492,42.36,78774.73,0.0,0.98314,2e-05,2.0586]
[1777758708581,42.36,78774.73,0.0,0.98314,2e-05,2.0586]
[1777758708817,42.36,78774.52,0.0,0.98313,2e-05,2.05925]
[1777758713851,42.36,78773.17,0.0,0.9831,2e-05,2.06309]
[1777758716874,42.37,78764.58,0.0,0.98292,2e-05,2.08157]
[1777758717881,42.37,78760.22,0.0,0.98283,2e-05,2.09086]
[1777758719584,42.37,78761.97,0.0,0.98285,2e-05,2.08867]
[1777758719831,42.37,78761.97,0.0,0.98285,2e-05,2.08867]
[1777758724930,42.41,78761.37,0.0,0.98275,2e-05,2.09844]
[1777758725775,42.41,78761.37,0.0,0.98275,2e-05,2.09844]
[1777758725826,42.41,78761.37,0.0,0.98275,2e-05,2.09844]
[1777758725936,42.42,78761.33,0.0,0.98274,2e-05,2.0998]
[1777758728803,42.43,78762.2,0.0,0.98273,2e-05,2.1004]
[1777758728827,42.43,78762.2,0.0,0.98273,2e-05,2.1004]
[1777758733993,42.43,78763.1,0.0,0.98275,2e-05,2.09924]
[1777758735203,42.43,78761.95,0.0,0.98272,2e-05,2.10178]
[1777758735338,42.43,78761.95,0.0,0.98272,2e-05,2.10178]
[1777758736177,42.43,78761.99,0.0,0.98272,2e-05,2.10181]
[1777758736328,42.43,78761.99,0.0,0.98272,2e-05,2.10181]
[1777758737014,42.43,78762.03,0.0,0.98272,2e-05,2.10185]
[1777758740848,42.44,78761.81,0.0,0.98271,2e-05,2.10265]
[1777758741045,42.44,78773.63,0.0,0.98295,2e-05,2.07802]
[1777758742052,42.44,78786.48,0.0,0.98321,2e-05,2.05154]
[1777758743059,42.44,78786.82,0.0,0.98321,2e-05,2.05104]
[1777758744864,42.45,78787.08,0.0,0.9832,2e-05,2.05252]
[1777758745073,42.45,78791.21,0.0,0.98328,2e-05,2.04421]
[1777758746080,42.45,78795.36,0.0,0.98336,2e-05,2.0359]
[1777758751115,42.48,78795.0,0.0,0.98331,2e-05,2.04105]
[1777758754136,42.49,78789.86,0.0,0.98318,2e-05,2.05429]
[1777758755143,42.5,78785.45,0.0,0.98309,2e-05,2.06361]
[1777758757375,42.51,78785.48,0.0,0.98307,2e-05,2.06564]
[1777758757577,42.51,78785.48,0.0,0.98307,2e-05,2.06564]
[1777758758792,42.51,78785.45,0.0,0.98307,2e-05,2.06589]
[1777758758830,42.51,78785.45,0.0,0.98307,2e-05,2.06589]
[1777758759171,42.51,78785.32,0.0,0.98306,2e-05,2.06634]
[1777758764207,42.52,78787.97,0.0,0.98309,2e-05,2.06354]
[1777758765964,42.52,78788.36,0.0,0.9831,2e-05,2.06293]
[1777758766075,42.52,78788.36,0.0,0.9831,2e-05,2.06293]
[1777758766220,42.52,78792.09,0.0,0.98317,2e-05,2.05542]
[1777758771255,42.53,78792.56,0.0,0.98317,2e-05,2.05551]
[1777758773791,42.53,78792.56,0.0,0.98317,2e-05,2.05551]
[1777758773826,42.53,78792.56,0.0,0.98317,2e-05,2.05551]
[1777758773846,42.53,78792.67,0.0,0.98316,2e-05,2.05591]
[1777758775673,42.53,78794.28,0.0,0.9832,2e-05,2.0526]
[1777758775828,42.53,78794.28,0.0,0.9832,2e-05,2.0526]
[1777758780319,42.58,78799.69,0.0,0.9832,2e-05,2.05268]
[1777758781836,42.58,78799.69,0.0,0.9832,2e-05,2.05268]
[1777758782079,42.58,78799.69,0.0,0.9832,2e-05,2.05268]
[1777758783340,42.61,78803.95,0.0,0.98322,2e-05,2.05071]
[1777758784968,42.61,78803.95,0.0,0.98322,2e-05,2.05071]
[1777758785076,42.61,78803.95,0.0,0.98322,2e-05,2.05071]
[1777758785176,42.63,78804.0,0.0,0.98317,2e-05,2.05522]
[1777758791395,42.7,78803.78,0.0,0.98304,2e-05,2.06884]
[1777758793409,42.71,78808.35,0.0,0.9831,2e-05,2.06351]
[1777758797205,42.72,78810.42,0.0,0.98313,2e-05,2.0597]
[1777758797329,42.72,78810.14,0.0,0.98312,2e-05,2.06073]
[1777758802478,42.72,78808.21,0.0,0.98307,2e-05,2.06581]
[1777758805498,42.73,78800.57,0.0,0.98291,2e-05,2.08225]
[1777758807232,42.73,78800.57,0.0,0.98291,2e-05,2.08225]
[1777758807330,42.73,78798.38,0.0,0.98287,2e-05,2.08698]
[1777758808658,42.74,78798.31,0.0,0.98285,2e-05,2.08896]
[1777758808828,42.74,78798.31,0.0,0.98285,2e-05,2.08896]
[1777758808930,42.74,78798.34,0.0,0.98285,2e-05,2.08926]
[1777758810534,42.74,78794.16,0.0,0.98276,2e-05,2.09813]
[1777758811540,42.74,78789.46,0.0,0.98268,2e-05,2.10533]
[1777758813738,42.74,78786.6,0.0,0.98262,2e-05,2.11147]
[1777758813832,42.74,78786.6,0.0,0.98262,2e-05,2.11147]
[1777758817582,42.75,78778.45,0.0,0.98244,2e-05,2.13043]
[1777758818590,42.75,78772.33,0.0,0.9823,2e-05,2.14438]
[1777758820604,42.75,78764.52,0.0,0.98214,2e-05,2.16112]
[1777758821610,42.75,78757.17,0.0,0.98198,2e-05,2.17688]
[1777758822913,42.75,78757.17,0.0,0.98198,2e-05,2.17688]
[1777758823087,42.75,78757.17,0.0,0.98198,2e-05,2.17688]
[1777758823188,42.75,78756.65,0.0,0.98197,2e-05,2.17801]
[1777758827631,42.75,78758.86,0.0,0.98202,2e-05,2.17326]
[1777758827827,42.75,78758.86,0.0,0.98202,2e-05,2.17326]
[1777758830274,42.75,78761.69,0.0,0.98208,2e-05,2.16723]
[1777758830294,42.75,78761.86,0.0,0.98208,2e-05,2.1669]
[1777758830335,42.75,78761.86,0.0,0.98208,2e-05,2.1669]
[1777758836260,42.75,78761.82,0.0,0.98208,2e-05,2.16706]
[1777758836328,42.75,78759.35,0.0,0.98203,2e-05,2.17236]
[1777758839935,42.76,78755.97,0.0,0.98196,2e-05,2.17962]
[1777758840084,42.76,78755.97,0.0,0.98196,2e-05,2.17962]
[1777758840153,42.75,78755.91,0.0,0.98196,2e-05,2.17972]
[1777758841084,42.75,78755.91,0.0,0.98196,2e-05,2.17972]
[1777758841325,42.75,78755.98,0.0,0.98196,2e-05,2.17955]
[1777758844813,42.75,78753.55,0.0,0.98191,2e-05,2.18473]
[1777758844828,42.75,78753.55,0.0,0.98191,2e-05,2.18473]
[1777758844914,42.75,78761.21,0.0,0.98207,2e-05,2.16825]
[1777758846698,42.75,78761.24,0.0,0.98207,2e-05,2.16819]
[1777758846836,42.75,78761.24,0.0,0.98207,2e-05,2.16819]
[1777758846911,42.75,78761.24,0.0,0.98207,2e-05,2.16818]
[1777758848710,42.75,78762.04,0.0,0.98209,2e-05,2.16647]
[1777758848829,42.75,78762.04,0.0,0.98209,2e-05,2.16647]
[1777758853879,42.75,78761.45,0.0,0.98207,2e-05,2.16771]
[1777758854075,42.75,78761.45,0.0,0.98207,2e-05,2.16771]
[1777758855849,42.75,78754.79,0.0,0.98193,2e-05,2.18193]
[1777758856383,42.75,78754.79,0.0,0.98193,2e-05,2.18193]
[1777758856579,42.75,78754.79,0.0,0.98193,2e-05,2.18193]
[1777758856856,42.75,78754.63,0.0,0.98193,2e-05,2.18224]
[1777758861890,42.75,78753.75,0.0,0.98191,2e-05,2.18393]
[1777758864204,42.75,78753.55,0.0,0.98191,2e-05,2.18432]
[1777758864324,42.75,78753.55,0.0,0.98191,2e-05,2.18432]
[1777758869946,42.75,78751.79,0.0,0.98188,2e-05,2.18771]
[1777758875044,42.75,78751.13,0.0,0.98189,2e-05,2.18602]
[1777758875075,42.75,78751.13,0.0,0.98189,2e-05,2.18602]
[1777758877531,42.75,78749.94,0.0,0.98187,2e-05,2.18838]
[1777758877577,42.75,78749.94,0.0,0.98187,2e-05,2.18838]
[1777758878003,42.75,78749.17,0.0,0.98185,2e-05,2.18996]
[1777758880572,42.75,78748.95,0.0,0.98185,2e-05,2.19029]
[1777758880826,42.75,78748.95,0.0,0.98185,2e-05,2.19029]
[1777758881025,42.75,78744.04,0.0,0.98174,2e-05,2.20082]
[1777758886060,42.75,78740.95,0.0,0.98168,2e-05,2.20703]
[1777758886546,42.75,78740.95,0.0,0.98168,2e-05,2.20703]
[1777758886574,42.75,78740.95,0.0,0.98168,2e-05,2.20703]
[1777758887827,42.74,78740.89,0.0,0.98168,2e-05,2.20706]
[1777758888081,42.74,78740.89,0.0,0.98168,2e-05,2.20706]
[1777758888180,42.74,78740.4,0.0,0.98167,2e-05,2.20802]
[1777758891094,42.74,78735.03,0.0,0.98156,2e-05,2.21939]
[1777758896130,42.74,78728.12,0.0,0.98142,2e-05,2.23391]
[1777758896832,42.74,78728.12,0.0,0.98142,2e-05,2.23391]
[1777758898296,42.74,78725.79,0.0,0.98137,2e-05,2.23888]
[1777758898328,42.74,78725.79,0.0,0.98137,2e-05,2.23888]
[1777758899151,42.74,78725.26,0.0,0.98136,2e-05,2.23976]
[1777758901165,42.74,78733.98,0.0,0.98155,2e-05,2.22042]
[1777758902172,42.74,78735.53,0.0,0.98158,2e-05,2.21694]
[1777758904186,42.74,78739.24,0.0,0.98166,2e-05,2.20869]
[1777758906199,42.74,78742.49,0.0,0.98174,2e-05,2.2015]
[1777758907207,42.74,78738.77,0.0,0.98166,2e-05,2.2095]
[1777758909760,42.73,78738.94,0.0,0.98166,2e-05,2.20898]
[1777758909827,42.73,78738.94,0.0,0.98166,2e-05,2.20898]
[1777758914379,42.73,78738.11,0.0,0.98165,2e-05,2.21048]
[1777758914578,42.73,78738.74,0.0,0.98166,2e-05,2.20904]
[1777758915263,42.73,78738.77,0.0,0.98166,2e-05,2.2089]
[1777758915403,42.73,78738.77,0.0,0.98166,2e-05,2.2089]
[1777758915576,42.73,78738.77,0.0,0.98166,2e-05,2.2089]
[1777758921305,42.73,78737.38,0.0,0.98164,2e-05,2.21147]
[1777758924110,42.73,78736.89,0.0,0.98163,2e-05,2.21238]
[1777758924330,42.73,78736.89,0.0,0.98163,2e-05,2.21238]
[1777758924326,42.73,78736.86,0.0,0.98163,2e-05,2.21237]
[1777758924968,42.73,78736.86,0.0,0.98163,2e-05,2.21237]
[1777758925076,42.73,78736.86,0.0,0.98163,2e-05,2.21237]
[1777758930370,42.73,78736.83,0.0,0.98163,2e-05,2.212]
[1777758931377,42.73,78735.31,0.0,0.98162,2e-05,2.21236]
[1777758932961,42.73,78734.2,0.0,0.9816,2e-05,2.21471]
[1777758933077,42.73,78734.2,0.0,0.9816,2e-05,2.21471]
[1777758933390,42.73,78733.67,0.0,0.98159,2e-05,2.21578]
[1777758934140,42.73,78733.67,0.0,0.98159,2e-05,2.21578]
[1777758934327,42.73,78733.67,0.0,0.98159,2e-05,2.21578]
[1777758938426,42.72,78729.01,0.0,0.98149,2e-05,2.22554]
[1777758939595,42.72,78729.01,0.0,0.98149,2e-05,2.22554]
[1777758939828,42.72,78729.01,0.0,0.98149,2e-05,2.22554]
[1777758939926,42.72,78728.66,0.0,0.98149,2e-05,2.22621]
[1777758940987,42.72,78728.66,0.0,0.98149,2e-05,2.22621]
[1777758941077,42.72,78728.66,0.0,0.98149,2e-05,2.22621]
[1777758947493,42.72,78727.31,0.0,0.98146,2e-05,2.2284]
[1777758948496,42.72,78732.2,0.0,0.98157,2e-05,2.21764]
[1777758950778,42.72,78732.17,0.0,0.98157,2e-05,2.21763]
[1777758950828,42.72,78732.17,0.0,0.98157,2e-05,2.21763]
[1777758950928,42.72,78732.24,0.0,0.98157,2e-05,2.21741]
[1777758952165,42.72,78732.24,0.0,0.98157,2e-05,2.21741]
[1777758952325,42.72,78732.24,0.0,0.98157,2e-05,2.21741]
[1777758957983,42.72,78733.15,0.0,0.9816,2e-05,2.21502]
[1777758960579,42.72,78736.29,0.0,0.98167,2e-05,2.20794]
[1777758962881,42.72,78735.8,0.0,0.98166,2e-05,2.20896]
[1777758963082,42.72,78735.8,0.0,0.98166,2e-05,2.20896]
[1777758963177,42.72,78736.86,0.0,0.98168,2e-05,2.20655]
[1777758964608,42.72,78742.55,0.0,0.9818,2e-05,2.19419]
[1777758966622,42.72,78745.85,0.0,0.98187,2e-05,2.18701]
[1777758967629,42.72,78752.2,0.0,0.98201,2e-05,2.17334]
[1777758970282,42.72,78752.26,0.0,0.98201,2e-05,2.17322]
[1777758970328,42.72,78752.26,0.0,0.98201,2e-05,2.17322]
[1777758975684,42.72,78751.45,0.0,0.98199,2e-05,2.17497]
[1777758979413,42.72,78751.42,0.0,0.98199,2e-05,2.17502]
[1777758979427,42.72,78751.77,0.0,0.982,2e-05,2.17426]
[1777758979580,42.72,78751.77,0.0,0.982,2e-05,2.17426]
[1777758980749,42.72,78751.66,0.0,0.982,2e-05,2.1745]
[1777758980827,42.72,78751.66,0.0,0.982,2e-05,2.1745]
[1777758986762,42.72,78751.01,0.0,0.98198,2e-05,2.1758]
[1777758990790,42.72,78762.38,0.0,0.98222,2e-05,2.15144]
[1777758991797,42.72,78763.55,0.0,0.98227,2e-05,2.14616]
[1777758992862,42.72,78763.55,0.0,0.98227,2e-05,2.14616]
[1777758993082,42.72,78763.55,0.0,0.98227,2e-05,2.14616]
[1777758993111,42.72,78767.76,0.0,0.98235,2e-05,2.13731]
[1777758994331,42.72,78767.76,0.0,0.98235,2e-05,2.13731]
[1777758994579,42.72,78769.71,0.0,0.98239,2e-05,2.13324]
[1777758997840,42.72,78766.8,0.0,0.98233,2e-05,2.13957]
[1777758999858,42.72,78766.56,0.0,0.98233,2e-05,2.14013]
[1777759000077,42.72,78766.56,0.0,0.98233,2e-05,2.14013]
[1777759000175,42.72,78766.56,0.0,0.98233,2e-05,2.14021]
[1777759001253,42.72,78766.56,0.0,0.98233,2e-05,2.14021]
[1777759001330,42.72,78766.56,0.0,0.98233,2e-05,2.14021]
[1777759007911,42.72,78768.37,0.0,0.98236,2e-05,2.13668]
[1777759018988,42.72,78768.15,0.0,0.98235,2e-05,2.13761]
[1777759020154,42.72,78768.15,0.0,0.98235,2e-05,2.13761]
[1777759020327,42.72,78768.15,0.0,0.98235,2e-05,2.13761]
[1777759020339,42.72,78768.4,0.0,0.98236,2e-05,2.13716]
[1777759021093,42.72,78768.4,0.0,0.98236,2e-05,2.13716]
[1777759021328,42.72,78768.4,0.0,0.98236,2e-05,2.13716]
[1777759027044,42.72,78767.86,0.0,0.98234,2e-05,2.13856]
[1777759032080,42.72,78766.31,0.0,0.98231,2e-05,2.14201]
[1777759037116,42.72,78765.83,0.0,0.9823,2e-05,2.14316]
[1777759042151,42.72,78764.38,0.0,0.98227,2e-05,2.14633]
[1777759044219,42.72,78764.52,0.0,0.98227,2e-05,2.14605]
[1777759044329,42.72,78764.52,0.0,0.98227,2e-05,2.14605]
[1777759044429,42.72,78763.84,0.0,0.98226,2e-05,2.1475]
[1777759044966,42.72,78763.84,0.0,0.98226,2e-05,2.1475]
[1777759045082,42.72,78763.84,0.0,0.98226,2e-05,2.1475]
[1777759050206,42.72,78762.64,0.0,0.98223,2e-05,2.15008]
[1777759052221,42.72,78758.64,0.0,0.98217,2e-05,2.15577]
[1777759055241,42.72,78754.75,0.0,0.98209,2e-05,2.16403]
[1777759056745,42.72,78753.67,0.0,0.98206,2e-05,2.16632]
[1777759056830,42.72,78753.67,0.0,0.98206,2e-05,2.16632]
[1777759057256,42.72,78752.63,0.0,0.98204,2e-05,2.16852]
[1777759057533,42.72,78752.63,0.0,0.98204,2e-05,2.16852]
[1777759057584,42.72,78752.63,0.0,0.98204,2e-05,2.16852]
[1777759063298,42.72,78752.61,0.0,0.98204,2e-05,2.16835]
[1777759066319,42.72,78756.04,0.0,0.98212,2e-05,2.16091]
[1777759067050,42.72,78756.04,0.0,0.98212,2e-05,2.16091]
[1777759067082,42.72,78756.04,0.0,0.98212,2e-05,2.16091]
[1777759067326,42.72,78755.78,0.0,0.98211,2e-05,2.16144]
[1777759068090,42.72,78755.78,0.0,0.98211,2e-05,2.16144]
[1777759068326,42.72,78755.78,0.0,0.98211,2e-05,2.16144]
[1777759073368,42.72,78755.58,0.0,0.98211,2e-05,2.16169]
[1777759078403,42.72,78754.58,0.0,0.98209,2e-05,2.16366]
[1777759079578,42.72,78753.72,0.0,0.98207,2e-05,2.16546]
[1777759079830,42.72,78753.72,0.0,0.98207,2e-05,2.16546]
[1777759080175,42.72,78753.72,0.0,0.98207,2e-05,2.16546]
[1777759080329,42.72,78753.72,0.0,0.98207,2e-05,2.16546]
[1777759080417,42.72,78752.78,0.0,0.98205,2e-05,2.16743]
[1777759085452,42.72,78752.54,0.0,0.98205,2e-05,2.16771]
[1777759090487,42.72,78752.48,0.0,0.98205,2e-05,2.1676]
[1777759095401,42.72,78750.13,0.0,0.982,2e-05,2.17244]
[1777759095503,42.72,78750.13,0.0,0.98201,2e-05,2.17238]
[1777759095577,42.72,78750.13,0.0,0.98201,2e-05,2.17238]
[1777759096525,42.72,78750.13,0.0,0.98201,2e-05,2.17238]
[1777759096580,42.72,78750.13,0.0,0.98201,2e-05,2.17238]
[1777759097536,42.72,78749.64,0.0,0.982,2e-05,2.17332]
[1777759101520,42.72,78749.48,0.0,0.98199,2e-05,2.17348]
[1777759101580,42.72,78749.99,0.0,0.98201,2e-05,2.17233]
[1777759111634,42.71,78749.99,0.0,0.98203,2e-05,2.16891]
[1777759114845,42.71,78749.88,0.0,0.98203,2e-05,2.16909]
[1777759115077,42.71,78749.88,0.0,0.98203,2e-05,2.16909]
[1777759115100,42.71,78749.77,0.0,0.98203,2e-05,2.16922]
[1777759115843,42.71,78749.77,0.0,0.98203,2e-05,2.16922]
[1777759116075,42.71,78749.77,0.0,0.98203,2e-05,2.16922]
[1777759118833,42.71,78749.93,0.0,0.98204,2e-05,2.16871]
[1777759118935,42.71,78750.74,0.0,0.98205,2e-05,2.16692]
[1777759121660,42.71,78750.1,0.0,0.98204,2e-05,2.16819]
[1777759121829,42.71,78750.1,0.0,0.98204,2e-05,2.16819]
[1777759121911,42.71,78750.99,0.0,0.98206,2e-05,2.16623]
[1777759122655,42.71,78750.99,0.0,0.98206,2e-05,2.16623]
[1777759122829,42.71,78750.99,0.0,0.98206,2e-05,2.16623]
[1777759129761,42.71,78751.26,0.0,0.98207,2e-05,2.16527]
[1777759135803,42.71,78751.09,0.0,0.98207,2e-05,2.16534]
[1777759138765,42.71,78751.09,0.0,0.98207,2e-05,2.16534]
[1777759138827,42.71,78751.09,0.0,0.98207,2e-05,2.16534]
[1777759139013,42.71,78751.09,0.0,0.98207,2e-05,2.16519]
[1777759139853,42.71,78751.09,0.0,0.98207,2e-05,2.16519]
[1777759140078,42.71,78751.09,0.0,0.98207,2e-05,2.16519]
[1777759149900,42.7,78750.44,0.0,0.98206,2e-05,2.16601]
[1777759150908,42.7,78742.41,0.0,0.98189,2e-05,2.1832]
[1777759151914,42.7,78731.12,0.0,0.98165,2e-05,2.20755]
[1777759153443,42.7,78731.12,0.0,0.98165,2e-05,2.20755]
[1777759153602,42.7,78730.81,0.0,0.98165,2e-05,2.20798]
[1777759154694,42.7,78730.84,0.0,0.98165,2e-05,2.20791]
[1777759155041,42.7,78730.84,0.0,0.98165,2e-05,2.20791]
[1777759155108,42.7,78730.86,0.0,0.98165,2e-05,2.20775]
[1777759155942,42.7,78740.46,0.0,0.98186,2e-05,2.18684]
[1777759156949,42.7,78740.6,0.0,0.98186,2e-05,2.18646]
[1777759159491,42.7,78740.22,0.0,0.98185,2e-05,2.18721]
[1777759159577,42.7,78740.22,0.0,0.98185,2e-05,2.18721]
[1777759159579,42.7,78735.91,0.0,0.98176,2e-05,2.19636]
[1777759160625,42.7,78735.91,0.0,0.98176,2e-05,2.19636]
[1777759160838,42.7,78735.15,0.0,0.98175,2e-05,2.19801]
[1777759163999,42.7,78732.13,0.0,0.98169,2e-05,2.20421]
[1777759164937,42.7,78732.13,0.0,0.98169,2e-05,2.20421]
[1777759165076,42.7,78732.13,0.0,0.98169,2e-05,2.20421]
[1777759165632,42.7,78732.13,0.0,0.98169,2e-05,2.20421]
[1777759165177,42.7,78730.39,0.0,0.98165,2e-05,2.2079]
[1777759165833,42.7,78730.39,0.0,0.98165,2e-05,2.2079]
[1777759169034,42.7,78727.09,0.0,0.98158,2e-05,2.2147]
[1777759171847,42.7,78726.7,0.0,0.98157,2e-05,2.21546]
[1777759172078,42.7,78726.7,0.0,0.98157,2e-05,2.21546]
[1777759174101,42.69,78726.82,0.0,0.9816,2e-05,2.21202]
[1777759174326,42.69,78726.82,0.0,0.9816,2e-05,2.21202]
[1777759174427,42.69,78726.82,0.0,0.9816,2e-05,2.21184]
[1777759180111,42.69,78721.77,0.0,0.9815,2e-05,2.22243]
[1777759182426,42.69,78721.87,0.0,0.9815,2e-05,2.22214]
[1777759182580,42.69,78721.87,0.0,0.9815,2e-05,2.22214]
[1777759188167,42.69,78723.49,0.0,0.98154,2e-05,2.21787]
[1777759189174,42.69,78725.88,0.0,0.9816,2e-05,2.21258]
[1777759189694,42.69,78725.88,0.0,0.9816,2e-05,2.21258]
[1777759189825,42.69,78725.88,0.0,0.9816,2e-05,2.21258]
[1777759190596,42.69,78725.88,0.0,0.9816,2e-05,2.21258]
[1777759190624,42.69,78725.88,0.0,0.9816,2e-05,2.21251]
[1777759190834,42.69,78725.88,0.0,0.9816,2e-05,2.21251]
[1777759196222,42.69,78725.78,0.0,0.9816,2e-05,2.21237]
[1777759196925,42.69,78725.78,0.0,0.9816,2e-05,2.21237]
[1777759197083,42.69,78725.78,0.0,0.9816,2e-05,2.21237]
[1777759202016,42.68,78724.26,0.0,0.98157,2e-05,2.2154]
[1777759202075,42.68,78724.26,0.0,0.98157,2e-05,2.2154]
[1777759202267,42.68,78730.63,0.0,0.98171,2e-05,2.20154]
[1777759203273,42.68,78738.54,0.0,0.98188,2e-05,2.18433]
[1777759204037,42.68,78738.54,0.0,0.98188,2e-05,2.18433]
[1777759204082,42.68,78738.54,0.0,0.98188,2e-05,2.18433]
[1777759209316,42.68,78740.02,0.0,0.98191,2e-05,2.18113]
[1777759212349,42.68,78742.86,0.0,0.98197,2e-05,2.17501]
[1777759213188,42.68,78742.86,0.0,0.98197,2e-05,2.17501]
[1777759213326,42.68,78742.86,0.0,0.98197,2e-05,2.17501]
[1777759213356,42.68,78744.11,0.0,0.98199,2e-05,2.17232]
[1777759215454,42.68,78744.22,0.0,0.982,2e-05,2.17209]
[1777759215581,42.68,78744.22,0.0,0.982,2e-05,2.17209]
[1777759215630,42.68,78746.63,0.0,0.98205,2e-05,2.16693]
[1777759218390,42.68,78749.99,0.0,0.98212,2e-05,2.15977]
[1777759220439,42.68,78750.83,0.0,0.98213,2e-05,2.158]
[1777759220574,42.68,78750.83,0.0,0.98213,2e-05,2.158]
[1777759220676,42.68,78752.13,0.0,0.98216,2e-05,2.15525]
[1777759221550,42.68,78752.13,0.0,0.98216,2e-05,2.15525]
[1777759221585,42.68,78752.13,0.0,0.98216,2e-05,2.15525]
[1777759228359,42.69,78753.94,0.0,0.9822,2e-05,2.15162]
[1777759228574,42.69,78753.94,0.0,0.9822,2e-05,2.15162]
[1777759228675,42.69,78757.62,0.0,0.98227,2e-05,2.14388]
[1777759229467,42.69,78760.23,0.0,0.98233,2e-05,2.13839]
[1777759230629,42.69,78760.23,0.0,0.98233,2e-05,2.13839]
[1777759230834,42.69,78761.19,0.0,0.98235,2e-05,2.13642]
[1777759231482,42.69,78765.08,0.0,0.98245,2e-05,2.12545]
[1777759232970,42.69,78766.21,0.0,0.98247,2e-05,2.12316]
[1777759233075,42.69,78766.21,0.0,0.98247,2e-05,2.12316]
[1777759233496,42.69,78771.47,0.0,0.98258,2e-05,2.11217]
[1777759233995,42.69,78771.47,0.0,0.98258,2e-05,2.11217]
[1777759234083,42.69,78771.47,0.0,0.98258,2e-05,2.11217]
[1777759237524,42.69,78769.55,0.0,0.98253,2e-05,2.11667]
[1777759238530,42.69,78766.89,0.0,0.98248,2e-05,2.12238]
[1777759238995,42.69,78766.89,0.0,0.98248,2e-05,2.12238]
[1777759239074,42.69,78766.89,0.0,0.98248,2e-05,2.12238]
[1777759239538,42.69,78764.54,0.0,0.98243,2e-05,2.12743]
[1777759240545,42.69,78760.08,0.0,0.98234,2e-05,2.13696]
[1777759241675,42.69,78760.08,0.0,0.98234,2e-05,2.13696]
[1777759241833,42.69,78760.05,0.0,0.98233,2e-05,2.13709]
[1777759242558,42.69,78762.44,0.0,0.98238,2e-05,2.13209]
[1777759244522,42.69,78762.24,0.0,0.98238,2e-05,2.13259]
[1777759244575,42.69,78762.24,0.0,0.98238,2e-05,2.13259]
[1777759244618,42.69,78759.18,0.0,0.98231,2e-05,2.13915]
[1777759248494,42.69,78758.85,0.0,0.98231,2e-05,2.14002]
[1777759248574,42.69,78758.85,0.0,0.98231,2e-05,2.14002]
[1777759248601,42.69,78761.84,0.0,0.98237,2e-05,2.13374]
[1777759249609,42.69,78768.06,0.0,0.9825,2e-05,2.12067]
[1777759250858,42.69,78768.87,0.0,0.98251,2e-05,2.11905]
[1777759251080,42.69,78768.87,0.0,0.98251,2e-05,2.11905]
[1777759252630,42.69,78771.18,0.0,0.98256,2e-05,2.11437]
[1777759254644,42.7,78774.67,0.0,0.98263,2e-05,2.10724]
[1777759255650,42.7,78783.39,0.0,0.9828,2e-05,2.08913]
[1777759256657,42.7,78785.05,0.0,0.98284,2e-05,2.08582]
[1777759256827,42.7,78785.05,0.0,0.98284,2e-05,2.08582]
[1777759257699,42.7,78785.05,0.0,0.98284,2e-05,2.08582]
[1777759257665,42.7,78786.63,0.0,0.98287,2e-05,2.08269]
[1777759257831,42.7,78786.63,0.0,0.98287,2e-05,2.08269]
[1777759258839,42.7,78786.6,0.0,0.98286,2e-05,2.08291]
[1777759259680,42.7,78788.49,0.0,0.9829,2e-05,2.07915]
[1777759262701,42.7,78797.91,0.0,0.98309,2e-05,2.0602]
[1777759263708,42.7,78793.62,0.0,0.983,2e-05,2.06926]
[1777759264455,42.7,78793.62,0.0,0.983,2e-05,2.06926]
[1777759264715,42.7,78795.06,0.0,0.98302,2e-05,2.06648]
[1777759265079,42.7,78795.06,0.0,0.98302,2e-05,2.06648]
[1777759265722,42.7,78796.48,0.0,0.98305,2e-05,2.06375]
[1777759268437,42.71,78797.71,0.0,0.98307,2e-05,2.06163]
[1777759268579,42.71,78797.71,0.0,0.98307,2e-05,2.06163]
[1777759271764,42.71,78793.65,0.0,0.98298,2e-05,2.07087]
[1777759272772,42.71,78791.12,0.0,0.98293,2e-05,2.07631]
[1777759275791,42.71,78790.35,0.0,0.98291,2e-05,2.0783]
[1777759275832,42.71,78790.35,0.0,0.98291,2e-05,2.0783]
[1777759277190,42.71,78790.83,0.0,0.98292,2e-05,2.0775]
[1777759280825,42.72,78790.2,0.0,0.9829,2e-05,2.07962]
[1777759280826,42.72,78790.16,0.0,0.98289,2e-05,2.07991]
[1777759284855,42.72,78785.31,0.0,0.98279,2e-05,2.09083]
[1777759286153,42.72,78785.31,0.0,0.98279,2e-05,2.09083]
[1777759286331,42.72,78785.31,0.0,0.98279,2e-05,2.09083]
[1777759286393,42.72,78783.34,0.0,0.98274,2e-05,2.09532]
[1777759288882,42.73,78778.73,0.0,0.98265,2e-05,2.10532]
[1777759294142,42.73,78778.34,0.0,0.98266,2e-05,2.10384]
[1777759294614,42.73,78769.68,0.0,0.98247,2e-05,2.12249]
[1777759296833,42.73,78769.23,0.0,0.98246,2e-05,2.12356]
[1777759297035,42.73,78769.23,0.0,0.98246,2e-05,2.12356]
[1777759297082,42.73,78769.23,0.0,0.98246,2e-05,2.12356]
[1777759297129,42.73,78769.23,0.0,0.98246,2e-05,2.12369]
[1777759301977,42.73,78763.9,0.0,0.98235,2e-05,2.13555]
[1777759303991,42.74,78759.48,0.0,0.98225,2e-05,2.14511]
[1777759306615,42.74,78758.72,0.0,0.98224,2e-05,2.1468]
[1777759306764,42.74,78754.28,0.0,0.98214,2e-05,2.15638]
[1777759306835,42.74,78754.28,0.0,0.98214,2e-05,2.15638]
[1777759310995,42.74,78751.34,0.0,0.98208,2e-05,2.16278]
[1777759311074,42.74,78751.34,0.0,0.98208,2e-05,2.16278]
[1777759311097,42.74,78754.55,0.0,0.98215,2e-05,2.15596]
[1777759312245,42.74,78754.55,0.0,0.98215,2e-05,2.15596]
[1777759312325,42.74,78754.55,0.0,0.98215,2e-05,2.15596]
[1777759318088,42.74,78754.28,0.0,0.98214,2e-05,2.15682]
[1777759323124,42.74,78753.11,0.0,0.98211,2e-05,2.15946]
[1777759327671,42.74,78751.66,0.0,0.98208,2e-05,2.16261]
[1777759327826,42.74,78751.66,0.0,0.98208,2e-05,2.16263]
[1777759329628,42.74,78751.66,0.0,0.98208,2e-05,2.16263]
[1777759329729,42.74,78751.59,0.0,0.98208,2e-05,2.16279]
[1777759329830,42.74,78751.59,0.0,0.98208,2e-05,2.16279]
[1777759334201,42.74,78742.13,0.0,0.98188,2e-05,2.18312]
[1777759335434,42.74,78742.13,0.0,0.98188,2e-05,2.18312]
[1777759335578,42.74,78742.13,0.0,0.98188,2e-05,2.18312]
[1777759335636,42.74,78741.52,0.0,0.98187,2e-05,2.1844]
[1777759340243,42.74,78733.41,0.0,0.98169,2e-05,2.20181]
[1777759342618,42.74,78731.34,0.0,0.98165,2e-05,2.20626]
[1777759342831,42.74,78731.34,0.0,0.98165,2e-05,2.20613]
[1777759344737,42.74,78731.48,0.0,0.98165,2e-05,2.20583]
[1777759344790,42.74,78731.1,0.0,0.98165,2e-05,2.20652]
[1777759344829,42.74,78731.1,0.0,0.98165,2e-05,2.20652]
[1777759346285,42.74,78720.74,0.0,0.98142,2e-05,2.22905]
[1777759348394,42.74,78718.72,0.0,0.98138,2e-05,2.23341]
[1777759348577,42.74,78718.72,0.0,0.98138,2e-05,2.23341]
[1777759348673,42.74,78718.32,0.0,0.98137,2e-05,2.23407]
[1777759352327,42.73,78717.05,0.0,0.98137,2e-05,2.23362]
[1777759357016,42.73,78716.58,0.0,0.98137,2e-05,2.23409]
[1777759357095,42.73,78716.58,0.0,0.98137,2e-05,2.23409]
[1777759357362,42.73,78716.5,0.0,0.98137,2e-05,2.23427]
[1777759364411,42.73,78716.36,0.0,0.98137,2e-05,2.23367]
[1777759364893,42.73,78716.36,0.0,0.98137,2e-05,2.23367]
[1777759365084,42.73,78716.36,0.0,0.98137,2e-05,2.23367]
[1777759375489,42.72,78715.07,0.0,0.98136,2e-05,2.23528]
[1777759376495,42.72,78703.21,0.0,0.9811,2e-05,2.26132]
[1777759377503,42.72,78701.22,0.0,0.98105,2e-05,2.26557]
[1777759378446,42.72,78701.22,0.0,0.98105,2e-05,2.26557]
[1777759380155,42.72,78701.51,0.0,0.98106,2e-05,2.26477]
[1777759381531,42.72,78695.94,0.0,0.98094,2e-05,2.27666]
[1777759385316,42.72,78695.64,0.0,0.98094,2e-05,2.27677]
[1777759385331,42.72,78695.64,0.0,0.98094,2e-05,2.27677]
[1777759385410,42.71,78695.64,0.0,0.98094,2e-05,2.27659]
[1777759390594,42.71,78695.05,0.0,0.98094,2e-05,2.27698]
[1777759395629,42.71,78694.95,0.0,0.98095,2e-05,2.27628]
[1777759400443,42.7,78692.32,0.0,0.9809,2e-05,2.28141]
[1777759400576,42.7,78692.32,0.0,0.9809,2e-05,2.28141]
[1777759402678,42.7,78687.73,0.0,0.9808,2e-05,2.29108]
[1777759402943,42.7,78687.73,0.0,0.9808,2e-05,2.29108]
[1777759403685,42.7,78678.01,0.0,0.98058,2e-05,2.3127]
[1777759404692,42.7,78682.28,0.0,0.98068,2e-05,2.30284]
[1777759406814,42.7,78681.77,0.0,0.98067,2e-05,2.30376]
[1777759411742,42.69,78678.63,0.0,0.98064,2e-05,2.30643]
[1777759412748,42.69,78675.21,0.0,0.98056,2e-05,2.31389]
[1777759414744,42.68,78673.34,0.0,0.98055,2e-05,2.31557]
[1777759414834,42.68,78673.34,0.0,0.98055,2e-05,2.31557]
[1777759414762,42.67,78673.33,0.0,0.98057,2e-05,2.31301]
[1777759416527,42.66,78670.59,0.0,0.98054,2e-05,2.31666]
[1777759416581,42.66,78670.59,0.0,0.98054,2e-05,2.31666]
[1777759420804,42.6,78665.31,0.0,0.98054,2e-05,2.31597]
[1777759421250,42.6,78665.31,0.0,0.98054,2e-05,2.31597]
[1777759421328,42.6,78665.31,0.0,0.98054,2e-05,2.31597]
[1777759424940,42.59,78667.47,0.0,0.98062,2e-05,2.30784]
[1777759425083,42.59,78667.47,0.0,0.98062,2e-05,2.30784]
[1777759425840,42.59,78668.46,0.0,0.98065,2e-05,2.30537]
[1777759430875,42.58,78675.07,0.0,0.98081,2e-05,2.28931]
[1777759431626,42.58,78675.07,0.0,0.98081,2e-05,2.28931]
[1777759431830,42.58,78675.07,0.0,0.98081,2e-05,2.28931]
[1777759437562,42.58,78679.92,0.0,0.98093,2e-05,2.27742]
[1777759437576,42.58,78679.92,0.0,0.98093,2e-05,2.27742]
[1777759438220,42.58,78680.02,0.0,0.98093,2e-05,2.27681]
[1777759438329,42.58,78680.02,0.0,0.98093,2e-05,2.27681]
[1777759438427,42.58,78680.61,0.0,0.98095,2e-05,2.27549]
[1777759439938,42.57,78686.58,0.0,0.98108,2e-05,2.26181]
[1777759444973,42.57,78685.71,0.0,0.98107,2e-05,2.2629]
[1777759446073,42.57,78685.71,0.0,0.98107,2e-05,2.2629]
[1777759446327,42.57,78685.71,0.0,0.98107,2e-05,2.2629]
[1777759450027,42.57,78687.25,0.0,0.98111,2e-05,2.25879]
[1777759450075,42.57,78687.25,0.0,0.98111,2e-05,2.25879]
[1777759450176,42.57,78691.28,0.0,0.9812,2e-05,2.24969]
[1777759451015,42.57,78694.65,0.0,0.98128,2e-05,2.24209]
[1777759452767,42.57,78694.65,0.0,0.98128,2e-05,2.24209]
[1777759452837,42.57,78694.65,0.0,0.98128,2e-05,2.24209]
[1777759452868,42.56,78695.03,0.0,0.98129,2e-05,2.24099]
[1777759453273,42.56,78695.03,0.0,0.98129,2e-05,2.24099]
[1777759458810,42.56,78698.67,0.0,0.98137,2e-05,2.23248]
[1777759458832,42.56,78698.67,0.0,0.98137,2e-05,2.23248]
[1777759458848,42.56,78699.07,0.0,0.98138,2e-05,2.23139]
[1777759461085,42.56,78703.83,0.0,0.98149,2e-05,2.22074]
[1777759462092,42.56,78707.31,0.0,0.98157,2e-05,2.21303]
[1777759467127,42.56,78713.02,0.0,0.98169,2e-05,2.20027]
[1777759472162,42.56,78713.3,0.0,0.98172,2e-05,2.19662]
[1777759478204,42.56,78714.13,0.0,0.98174,2e-05,2.19465]
[1777759484250,42.56,78714.72,0.0,0.98176,2e-05,2.19326]
[1777759489289,42.56,78713.61,0.0,0.98173,2e-05,2.19556]
[1777759494324,42.56,78713.61,0.0,0.98173,2e-05,2.19546]
[1777759499362,42.56,78710.85,0.0,0.98168,2e-05,2.20137]
[1777759504397,42.55,78711.6,0.0,0.98169,2e-05,2.19959]
[1777759510440,42.55,78713.24,0.0,0.98173,2e-05,2.19589]
[1777759512454,42.55,78725.06,0.0,0.98198,2e-05,2.17027]
[1777759513129,42.55,78725.06,0.0,0.98198,2e-05,2.17027]
[1777759514468,42.55,78727.35,0.0,0.98203,2e-05,2.16536]
[1777759515522,42.55,78727.35,0.0,0.98203,2e-05,2.16536]
[1777759515626,42.55,78727.35,0.0,0.98203,2e-05,2.16536]
[1777759515727,42.55,78729.03,0.0,0.98207,2e-05,2.16182]
[1777759516000,42.55,78729.03,0.0,0.98207,2e-05,2.16182]
[1777759521516,42.56,78729.89,0.0,0.98208,2e-05,2.16021]
[1777759524537,42.56,78734.17,0.0,0.98217,2e-05,2.15122]
[1777759525834,42.56,78734.17,0.0,0.98217,2e-05,2.15122]
[1777759528917,42.56,78734.91,0.0,0.98218,2e-05,2.14983]
[1777759528918,42.56,78737.49,0.0,0.98224,2e-05,2.14438]
[1777759529080,42.56,78737.49,0.0,0.98224,2e-05,2.14438]
[1777759529828,42.56,78737.49,0.0,0.98224,2e-05,2.14438]
[1777759533601,42.56,78743.08,0.0,0.98237,2e-05,2.13004]
[1777759536214,42.56,78743.25,0.0,0.98238,2e-05,2.12986]
[1777759536329,42.56,78743.25,0.0,0.98238,2e-05,2.12986]
[1777759536724,42.56,78743.25,0.0,0.98238,2e-05,2.12986]
[1777759536832,42.56,78743.25,0.0,0.98238,2e-05,2.12986]
[1777759536929,42.56,78746.74,0.0,0.98245,2e-05,2.12255]
[1777759537629,42.56,78749.74,0.0,0.98251,2e-05,2.11631]
[1777759541477,42.56,78748.7,0.0,0.98248,2e-05,2.11885]
[1777759541581,42.56,78748.7,0.0,0.98248,2e-05,2.11885]
[1777759541657,42.56,78749.29,0.0,0.98249,2e-05,2.11771]
[1777759544677,42.56,78752.48,0.0,0.98256,2e-05,2.11133]
[1777759546800,42.57,78744.55,0.0,0.98239,2e-05,2.12835]
[1777759547838,42.57,78744.55,0.0,0.98239,2e-05,2.12835]
[1777759550965,42.57,78745.75,0.0,0.98241,2e-05,2.12608]
[1777759551010,42.57,78743.57,0.0,0.98237,2e-05,2.13081]
[1777759551080,42.57,78743.57,0.0,0.98237,2e-05,2.13081]
[1777759552077,42.57,78743.5,0.0,0.98236,2e-05,2.13104]
[1777759552330,42.57,78743.5,0.0,0.98236,2e-05,2.13104]
[1777759557300,42.57,78741.16,0.0,0.98231,2e-05,2.13644]
[1777759557335,42.57,78741.16,0.0,0.98231,2e-05,2.13644]
[1777759557769,42.57,78742.14,0.0,0.98233,2e-05,2.13442]
[1777759558776,42.57,78745.35,0.0,0.9824,2e-05,2.12768]
[1777759559855,42.57,78745.35,0.0,0.9824,2e-05,2.12768]
[1777759560077,42.57,78745.65,0.0,0.9824,2e-05,2.12713]
[1777759562804,42.57,78748.54,0.0,0.98246,2e-05,2.12126]
[1777759566832,42.57,78757.04,0.0,0.98263,2e-05,2.10373]
[1777759569162,42.57,78758.83,0.0,0.98267,2e-05,2.10022]
[1777759569331,42.57,78758.83,0.0,0.98267,2e-05,2.10022]
[1777759569853,42.58,78760.6,0.0,0.9827,2e-05,2.09664]
[1777759572399,42.58,78762.33,0.0,0.98273,2e-05,2.0933]
[1777759572574,42.58,78762.33,0.0,0.98273,2e-05,2.0933]
[1777759577909,42.58,78763.9,0.0,0.98276,2e-05,2.09092]
[1777759580929,42.58,78767.43,0.0,0.98282,2e-05,2.08401]
[1777759584982,42.58,78768.51,0.0,0.98284,2e-05,2.08211]
[1777759585016,42.59,78768.34,0.0,0.98284,2e-05,2.08281]
[1777759585078,42.59,78768.34,0.0,0.98284,2e-05,2.08281]
[1777759586071,42.59,78768.34,0.0,0.98284,2e-05,2.08281]
[1777759586327,42.59,78768.34,0.0,0.98284,2e-05,2.08281]
[1777759591377,42.59,78770.88,0.0,0.9829,2e-05,2.07581]
[1777759591577,42.59,78770.88,0.0,0.9829,2e-05,2.07581]
[1777759592010,42.59,78769.62,0.0,0.98287,2e-05,2.07863]
[1777759592513,42.59,78769.62,0.0,0.98287,2e-05,2.07863]
[1777759592580,42.59,78769.62,0.0,0.98287,2e-05,2.07863]
[1777759598052,42.6,78769.29,0.0,0.98286,2e-05,2.0804]
[1777759599059,42.6,78764.54,0.0,0.98276,2e-05,2.09049]
[1777759600855,42.6,78764.34,0.0,0.98275,2e-05,2.09107]
[1777759600930,42.6,78764.34,0.0,0.98275,2e-05,2.09124]
[1777759601089,42.6,78764.34,0.0,0.98275,2e-05,2.09124]
[1777759601922,42.6,78764.34,0.0,0.98275,2e-05,2.09124]
[1777759602084,42.6,78764.08,0.0,0.98274,2e-05,2.09194]
[1777759608122,42.6,78759.91,0.0,0.98265,2e-05,2.10165]
[1777759610490,42.61,78759.63,0.0,0.98264,2e-05,2.10238]
[1777759610580,42.61,78759.63,0.0,0.98264,2e-05,2.10238]
[1777759610654,42.61,78759.63,0.0,0.98264,2e-05,2.10267]
[1777759611926,42.61,78759.63,0.0,0.98264,2e-05,2.10267]
[1777759612075,42.61,78759.63,0.0,0.98264,2e-05,2.10267]
[1777759618192,42.61,78759.51,0.0,0.98263,2e-05,2.10392]
[1777759623848,42.61,78759.8,0.0,0.98263,2e-05,2.10375]
[1777759624077,42.61,78759.8,0.0,0.98263,2e-05,2.10375]
[1777759623950,42.62,78759.77,0.0,0.98262,2e-05,2.10424]
[1777759624314,42.62,78759.77,0.0,0.98262,2e-05,2.10424]
[1777759624330,42.62,78759.77,0.0,0.98262,2e-05,2.10424]
[1777759627255,42.62,78754.91,0.0,0.98252,2e-05,2.11492]
[1777759628662,42.62,78754.91,0.0,0.98252,2e-05,2.11492]
[1777759628827,42.62,78754.91,0.0,0.98252,2e-05,2.11492]
[1777759628928,42.62,78753.05,0.0,0.98248,2e-05,2.11909]
[1777759629856,42.62,78753.05,0.0,0.98248,2e-05,2.11909]
[1777759630081,42.62,78753.05,0.0,0.98248,2e-05,2.11909]
[1777759635311,42.62,78752.73,0.0,0.98246,2e-05,2.12041]
[1777759636765,42.62,78752.73,0.0,0.98246,2e-05,2.12041]
[1777759636827,42.62,78752.73,0.0,0.98246,2e-05,2.12041]
[1777759636929,42.62,78752.87,0.0,0.98247,2e-05,2.12032]
[1777759638809,42.62,78751.53,0.0,0.98244,2e-05,2.12315]
[1777759638832,42.62,78751.53,0.0,0.98244,2e-05,2.12315]
[1777759642362,42.62,78748.74,0.0,0.98237,2e-05,2.1295]
[1777759645383,42.63,78734.71,0.0,0.98208,2e-05,2.15962]
[1777759646389,42.63,78732.88,0.0,0.98204,2e-05,2.16356]
[1777759647779,42.63,78732.88,0.0,0.98204,2e-05,2.16356]
[1777759647828,42.63,78732.88,0.0,0.98204,2e-05,2.16356]
[1777759647847,42.63,78732.56,0.0,0.98203,2e-05,2.16427]
[1777759649411,42.63,78708.71,0.0,0.98152,2e-05,2.21597]
[1777759650417,42.62,78707.94,0.0,0.98151,2e-05,2.21758]
[1777759655453,42.62,78717.65,0.0,0.98174,2e-05,2.19315]
[1777759657468,42.62,78718.61,0.0,0.98176,2e-05,2.19099]
[1777759659261,42.62,78719.07,0.0,0.98177,2e-05,2.18996]
[1777759659330,42.62,78719.07,0.0,0.98177,2e-05,2.18996]
[1777759662503,42.62,78725.19,0.0,0.98191,2e-05,2.17659]
[1777759664516,42.62,78722.24,0.0,0.98184,2e-05,2.18295]
[1777759665179,42.62,78722.24,0.0,0.98184,2e-05,2.18295]
[1777759665330,42.62,78722.24,0.0,0.98184,2e-05,2.18295]
[1777759665524,42.62,78722.21,0.0,0.98184,2e-05,2.183]
[1777759666161,42.62,78722.21,0.0,0.98184,2e-05,2.183]
[1777759666332,42.62,78722.21,0.0,0.98184,2e-05,2.183]
[1777759671566,42.62,78722.81,0.0,0.98186,2e-05,2.18158]
[1777759674646,42.62,78725.2,0.0,0.98191,2e-05,2.17637]
[1777759674839,42.62,78725.2,0.0,0.98191,2e-05,2.17637]
[1777759674937,42.62,78725.87,0.0,0.98192,2e-05,2.17491]
[1777759675787,42.62,78725.87,0.0,0.98192,2e-05,2.17491]
[1777759675832,42.62,78725.87,0.0,0.98192,2e-05,2.17491]
[1777759681637,42.62,78727.12,0.0,0.98195,2e-05,2.17219]
[1777759684299,42.62,78727.61,0.0,0.98196,2e-05,2.17115]
[1777759684330,42.62,78727.61,0.0,0.98196,2e-05,2.17115]
[1777759684657,42.62,78727.78,0.0,0.98196,2e-05,2.1708]
[1777759685396,42.62,78727.78,0.0,0.98196,2e-05,2.1708]
[1777759685580,42.62,78727.78,0.0,0.98196,2e-05,2.1708]
[1777759690391,42.62,78726.8,0.0,0.98194,2e-05,2.17296]
[1777759690579,42.62,78726.8,0.0,0.98194,2e-05,2.17296]
[1777759691157,42.62,78726.8,0.0,0.98194,2e-05,2.17296]
[1777759690699,42.62,78726.72,0.0,0.98194,2e-05,2.17314]
[1777759691333,42.62,78726.72,0.0,0.98194,2e-05,2.17314]
[1777759696741,42.62,78726.62,0.0,0.98194,2e-05,2.17337]
[1777759699960,42.62,78726.19,0.0,0.98193,2e-05,2.1743]
[1777759700077,42.62,78726.19,0.0,0.98193,2e-05,2.1743]
[1777759700059,42.62,78726.65,0.0,0.98194,2e-05,2.1733]
[1777759701071,42.62,78726.65,0.0,0.98194,2e-05,2.1733]
[1777759700769,42.62,78726.69,0.0,0.98194,2e-05,2.17322]
[1777759701336,42.62,78726.69,0.0,0.98194,2e-05,2.17322]
[1777759707817,42.62,78726.76,0.0,0.98194,2e-05,2.17304]
[1777759712853,42.62,78727.85,0.0,0.98199,2e-05,2.16782]
[1777759713916,42.62,78727.85,0.0,0.98199,2e-05,2.16782]
[1777759714085,42.62,78727.85,0.0,0.98199,2e-05,2.16782]
[1777759714147,42.62,78729.55,0.0,0.98202,2e-05,2.16417]
[1777759714440,42.62,78729.55,0.0,0.98202,2e-05,2.16417]
[1777759714579,42.62,78729.55,0.0,0.98202,2e-05,2.16417]
[1777759716881,42.62,78732.96,0.0,0.98209,2e-05,2.15689]
[1777759718671,42.62,78735.42,0.0,0.98215,2e-05,2.15166]
[1777759718831,42.62,78735.42,0.0,0.98215,2e-05,2.15166]
[1777759718895,42.62,78735.59,0.0,0.98215,2e-05,2.15133]
[1777759720135,42.62,78735.59,0.0,0.98215,2e-05,2.15133]
[1777759720336,42.62,78737.13,0.0,0.98218,2e-05,2.14807]
[1777759725010,42.62,78738.12,0.0,0.9822,2e-05,2.14611]
[1777759725078,42.62,78738.12,0.0,0.9822,2e-05,2.14611]
[1777759725176,42.62,78743.06,0.0,0.9823,2e-05,2.13563]
[1777759726363,42.62,78743.07,0.0,0.9823,2e-05,2.13566]
[1777759726580,42.62,78743.07,0.0,0.9823,2e-05,2.13566]
[1777759730561,42.62,78741.94,0.0,0.98228,2e-05,2.13829]
[1777759730576,42.62,78741.94,0.0,0.98228,2e-05,2.13829]
[1777759730981,42.62,78741.27,0.0,0.98226,2e-05,2.13976]
[1777759732624,42.62,78740.25,0.0,0.98224,2e-05,2.14198]
[1777759732831,42.62,78740.25,0.0,0.98224,2e-05,2.14198]
[1777759738030,42.63,78740.06,0.0,0.98224,2e-05,2.14262]
[1777759738921,42.63,78740.06,0.0,0.98224,2e-05,2.14262]
[1777759739080,42.63,78740.06,0.0,0.98224,2e-05,2.14262]
[1777759739110,42.63,78739.98,0.0,0.98223,2e-05,2.14283]
[1777759739608,42.63,78739.98,0.0,0.98223,2e-05,2.14283]
[1777759739830,42.63,78739.98,0.0,0.98223,2e-05,2.14283]
[1777759745079,42.63,78739.99,0.0,0.98223,2e-05,2.14302]
[1777759750113,42.63,78741.04,0.0,0.98225,2e-05,2.14096]
[1777759752737,42.63,78741.0,0.0,0.98225,2e-05,2.14113]
[1777759752831,42.63,78741.0,0.0,0.98225,2e-05,2.14113]
[1777759753173,42.63,78741.0,0.0,0.98225,2e-05,2.14113]
[1777759753179,42.63,78740.82,0.0,0.98225,2e-05,2.14155]
[1777759753335,42.63,78740.82,0.0,0.98225,2e-05,2.14155]
[1777759760187,42.63,78742.65,0.0,0.98228,2e-05,2.13795]
[1777759762186,42.63,78742.83,0.0,0.98228,2e-05,2.13762]
[1777759762201,42.63,78743.06,0.0,0.98229,2e-05,2.13718]
[1777759762326,42.63,78743.06,0.0,0.98229,2e-05,2.13718]
[1777759763852,42.63,78743.06,0.0,0.98229,2e-05,2.13718]
[1777759764081,42.63,78743.06,0.0,0.98229,2e-05,2.13718]
[1777759764108,42.63,78743.06,0.0,0.98229,2e-05,2.13727]
[1777759765222,42.63,78740.26,0.0,0.98223,2e-05,2.14328]
[1777759772271,42.63,78738.42,0.0,0.98221,2e-05,2.14459]
[1777759776853,42.63,78738.45,0.0,0.98221,2e-05,2.14459]
[1777759777084,42.63,78738.45,0.0,0.98221,2e-05,2.14459]
[1777759777090,42.63,78738.45,0.0,0.98221,2e-05,2.14468]
[1777759777879,42.63,78738.45,0.0,0.98221,2e-05,2.14468]
[1777759777989,42.63,78738.45,0.0,0.98221,2e-05,2.14472]
[1777759778313,42.63,78745.11,0.0,0.98235,2e-05,2.13055]
[1777759781841,42.63,78743.28,0.0,0.98231,2e-05,2.13454]
[1777759781911,42.63,78743.25,0.0,0.98231,2e-05,2.13471]
[1777759787376,42.63,78743.35,0.0,0.98231,2e-05,2.13474]
[1777759793418,42.64,78743.35,0.0,0.9823,2e-05,2.13502]
[1777759795349,42.64,78742.65,0.0,0.98229,2e-05,2.13656]
[1777759795581,42.64,78742.65,0.0,0.98229,2e-05,2.13656]
[1777759795652,42.64,78742.65,0.0,0.98229,2e-05,2.1366]
[1777759797120,42.64,78742.65,0.0,0.98229,2e-05,2.1366]
[1777759797330,42.64,78742.65,0.0,0.98229,2e-05,2.13669]
[1777759802640,42.64,78742.43,0.0,0.98228,2e-05,2.13733]
[1777759802827,42.64,78742.43,0.0,0.98228,2e-05,2.13733]
[1777759802838,42.64,78742.83,0.0,0.98229,2e-05,2.13652]
[1777759804078,42.64,78742.83,0.0,0.98229,2e-05,2.13652]
[1777759804332,42.64,78742.83,0.0,0.98229,2e-05,2.1366]
[1777759807518,42.64,78740.72,0.0,0.98224,2e-05,2.14122]
[1777759809367,42.64,78739.51,0.0,0.98222,2e-05,2.14383]
[1777759809576,42.64,78739.51,0.0,0.98222,2e-05,2.14383]
[1777759809803,42.64,78739.51,0.0,0.98222,2e-05,2.14383]
[1777759809827,42.64,78739.51,0.0,0.98222,2e-05,2.14383]
[1777759809844,42.64,78738.94,0.0,0.98221,2e-05,2.14508]
[1777759820609,42.64,78738.36,0.0,0.98219,2e-05,2.14662]
[1777759825229,42.64,78737.25,0.0,0.98217,2e-05,2.14905]
[1777759825328,42.64,78736.81,0.0,0.98216,2e-05,2.15001]
[1777759825751,42.64,78736.81,0.0,0.98216,2e-05,2.15001]
[1777759825830,42.64,78736.81,0.0,0.98216,2e-05,2.15001]
[1777759825931,42.64,78736.8,0.0,0.98216,2e-05,2.15005]
[1777759831686,42.64,78737.01,0.0,0.98218,2e-05,2.14686]
[1777759835996,42.64,78736.79,0.0,0.98218,2e-05,2.14739]
[1777759836076,42.64,78736.79,0.0,0.98218,2e-05,2.14739]
[1777759836097,42.64,78740.23,0.0,0.98225,2e-05,2.14011]
[1777759837675,42.64,78741.41,0.0,0.98227,2e-05,2.1376]
[1777759837830,42.64,78741.41,0.0,0.98227,2e-05,2.1376]
[1777759843773,42.64,78741.34,0.0,0.98227,2e-05,2.13801]
[1777759848808,42.64,78741.36,0.0,0.98227,2e-05,2.13815]
[1777759852043,42.64,78741.29,0.0,0.98227,2e-05,2.13837]
[1777759852075,42.64,78741.29,0.0,0.98227,2e-05,2.13837]
[1777759852145,42.64,78741.29,0.0,0.98227,2e-05,2.13844]
[1777759853859,42.64,78741.29,0.0,0.98227,2e-05,2.13844]
[1777759854079,42.64,78741.29,0.0,0.98227,2e-05,2.13844]
[1777759859885,42.65,78741.28,0.0,0.98226,2e-05,2.13871]
[1777759863679,42.65,78739.86,0.0,0.98223,2e-05,2.14184]
[1777759863826,42.65,78739.86,0.0,0.98223,2e-05,2.14184]
[1777759863913,42.65,78739.78,0.0,0.98223,2e-05,2.14204]
[1777759866019,42.65,78738.27,0.0,0.9822,2e-05,2.14529]
[1777759866089,42.65,78738.27,0.0,0.9822,2e-05,2.14529]
[1777759872976,42.65,78738.06,0.0,0.98219,2e-05,2.14597]
[1777759878011,42.65,78738.46,0.0,0.9822,2e-05,2.14528]
[1777759879247,42.65,78738.46,0.0,0.9822,2e-05,2.14528]
[1777759879327,42.65,78738.46,0.0,0.9822,2e-05,2.14528]
[1777759879339,42.65,78738.54,0.0,0.9822,2e-05,2.14515]
[1777759880025,42.65,78741.27,0.0,0.98226,2e-05,2.13937]
[1777759881641,42.65,78741.27,0.0,0.98226,2e-05,2.13937]
[1777759881832,42.65,78741.27,0.0,0.98226,2e-05,2.13937]
[1777759887074,42.65,78741.2,0.0,0.98225,2e-05,2.13983]
[1777759892108,42.65,78740.67,0.0,0.98226,2e-05,2.13834]
[1777759894347,42.65,78740.67,0.0,0.98226,2e-05,2.13834]
[1777759894578,42.65,78740.67,0.0,0.98226,2e-05,2.13834]
[1777759901172,42.65,78740.74,0.0,0.98226,2e-05,2.1386]
[1777759905296,42.65,78738.82,0.0,0.98222,2e-05,2.14286]
[1777759905832,42.65,78738.82,0.0,0.98222,2e-05,2.14286]
[1777759906208,42.65,78738.41,0.0,0.98221,2e-05,2.14377]
[1777759907696,42.65,78738.26,0.0,0.9822,2e-05,2.14413]
[1777759907830,42.65,78738.26,0.0,0.9822,2e-05,2.14413]
[1777759912250,42.65,78753.8,0.0,0.98253,2e-05,2.11137]
[1777759913256,42.66,78755.18,0.0,0.98255,2e-05,2.10856]
[1777759914267,42.66,78755.18,0.0,0.98255,2e-05,2.10856]
[1777759914328,42.66,78755.18,0.0,0.98255,2e-05,2.10856]
[1777759916011,42.66,78755.14,0.0,0.98255,2e-05,2.10875]
[1777759916079,42.66,78755.14,0.0,0.98255,2e-05,2.10875]
[1777759916278,42.66,78755.11,0.0,0.98255,2e-05,2.10903]
[1777759921313,42.66,78757.71,0.0,0.9826,2e-05,2.10408]
[1777759922649,42.66,78757.95,0.0,0.9826,2e-05,2.10369]
[1777759922831,42.66,78757.95,0.0,0.9826,2e-05,2.10369]
[1777759925342,42.66,78763.54,0.0,0.98271,2e-05,2.0923]
[1777759928584,42.66,78764.57,0.0,0.98273,2e-05,2.09054]
[1777759928831,42.66,78764.57,0.0,0.98273,2e-05,2.09054]
[1777759930964,42.66,78766.16,0.0,0.98276,2e-05,2.0875]
[1777759931081,42.66,78766.16,0.0,0.98276,2e-05,2.0875]
[1777759931383,42.66,78766.48,0.0,0.98277,2e-05,2.08697]
[1777759934405,42.67,78772.26,0.0,0.98288,2e-05,2.07533]
[1777759934902,42.67,78772.26,0.0,0.98288,2e-05,2.07533]
[1777759935077,42.67,78772.26,0.0,0.98288,2e-05,2.07533]
[1777759937426,42.67,78776.16,0.0,0.98295,2e-05,2.06772]
[1777759939435,42.67,78775.75,0.0,0.98294,2e-05,2.06873]
[1777759939584,42.67,78775.75,0.0,0.98294,2e-05,2.06873]
[1777759940097,42.67,78775.75,0.0,0.98294,2e-05,2.06873]
[1777759940330,42.67,78775.75,0.0,0.98294,2e-05,2.06873]
[1777759940361,42.67,78776.32,0.0,0.98295,2e-05,2.06789]
[1777759941453,42.67,78771.34,0.0,0.98285,2e-05,2.0784]
[1777759945482,42.67,78768.93,0.0,0.9828,2e-05,2.08399]
[1777759951524,42.68,78767.96,0.0,0.98279,2e-05,2.08403]
[1777759956559,42.68,78764.98,0.0,0.98272,2e-05,2.09093]
[1777759958941,42.68,78763.29,0.0,0.98269,2e-05,2.09459]
[1777759959075,42.68,78763.29,0.0,0.98269,2e-05,2.09459]
[1777759964615,42.69,78762.65,0.0,0.98267,2e-05,2.09674]
[1777759970657,42.69,78762.62,0.0,0.98266,2e-05,2.09745]
[1777759974351,42.69,78761.61,0.0,0.98264,2e-05,2.09977]
[1777759974579,42.69,78761.89,0.0,0.98264,2e-05,2.09929]
[1777759976037,42.69,78761.96,0.0,0.98264,2e-05,2.09924]
[1777759976075,42.69,78761.96,0.0,0.98264,2e-05,2.09924]
[1777759976108,42.69,78761.86,0.0,0.98264,2e-05,2.09965]
[1777759981734,42.69,78761.75,0.0,0.98263,2e-05,2.10038]
[1777759986769,42.7,78761.75,0.0,0.98263,2e-05,2.10088]
[1777759988756,42.7,78761.22,0.0,0.98261,2e-05,2.10209]
[1777759988827,42.7,78761.22,0.0,0.98261,2e-05,2.10209]
[1777759994826,42.7,78760.81,0.0,0.9826,2e-05,2.10361]
[1777760000868,42.7,78763.46,0.0,0.98265,2e-05,2.09862]
[1777760002372,42.7,78763.46,0.0,0.98265,2e-05,2.09862]
[1777760002582,42.7,78764.84,0.0,0.98267,2e-05,2.09594]
[1777760003867,42.7,78765.03,0.0,0.98268,2e-05,2.09555]
[1777760004079,42.7,78765.03,0.0,0.98268,2e-05,2.09555]
[1777760004085,42.7,78765.07,0.0,0.98268,2e-05,2.09568]
[1777760009863,42.71,78762.32,0.0,0.98262,2e-05,2.10187]
[1777760010077,42.71,78762.32,0.0,0.98262,2e-05,2.10187]
[1777760014899,42.71,78762.11,0.0,0.98263,2e-05,2.09999]
[1777760015076,42.71,78762.11,0.0,0.98263,2e-05,2.09999]
[1777760015118,42.71,78763.01,0.0,0.98265,2e-05,2.0983]
[1777760023027,42.71,78762.97,0.0,0.98264,2e-05,2.09909]
[1777760023851,42.71,78762.97,0.0,0.98264,2e-05,2.09909]
[1777760024082,42.71,78762.97,0.0,0.98264,2e-05,2.09909]
[1777760027056,42.71,78759.6,0.0,0.98256,2e-05,2.10657]
[1777760029151,42.72,78759.64,0.0,0.98256,2e-05,2.10658]
[1777760029325,42.72,78759.64,0.0,0.98256,2e-05,2.10658]
[1777760029362,42.72,78759.64,0.0,0.98256,2e-05,2.10658]
[1777760029426,42.72,78759.57,0.0,0.98256,2e-05,2.10691]
[1777760029578,42.72,78759.57,0.0,0.98256,2e-05,2.10691]
[1777760035112,42.72,78757.56,0.0,0.98252,2e-05,2.11163]
[1777760037880,42.72,78754.65,0.0,0.98245,2e-05,2.11792]
[1777760038080,42.72,78754.65,0.0,0.98245,2e-05,2.11792]
[1777760043169,42.72,78755.03,0.0,0.98246,2e-05,2.11752]
[1777760044176,42.72,78759.17,0.0,0.98254,2e-05,2.10887]
[1777760044854,42.72,78759.17,0.0,0.98254,2e-05,2.10887]
[1777760045076,42.72,78759.17,0.0,0.98254,2e-05,2.10887]
[1777760046985,42.72,78760.05,0.0,0.98256,2e-05,2.10718]
[1777760047079,42.72,78760.05,0.0,0.98256,2e-05,2.10718]
[1777760047197,42.72,78760.19,0.0,0.98256,2e-05,2.10697]
[1777760057267,42.73,78760.51,0.0,0.98256,2e-05,2.10711]
[1777760064397,42.73,78760.51,0.0,0.98256,2e-05,2.10711]
[1777760064578,42.73,78760.51,0.0,0.98255,2e-05,2.10767]
[1777760071365,42.73,78760.77,0.0,0.98258,2e-05,2.10486]
[1777760076400,42.73,78760.36,0.0,0.98256,2e-05,2.10612]
[1777760082455,42.73,78760.47,0.0,0.98256,2e-05,2.10619]
[1777760082580,42.73,78760.47,0.0,0.98256,2e-05,2.10635]
[1777760082652,42.73,78760.47,0.0,0.98256,2e-05,2.10635]
[1777760082828,42.73,78760.47,0.0,0.98256,2e-05,2.10635]
[1777760085463,42.74,78760.46,0.0,0.98256,2e-05,2.1066]
[1777760092512,42.74,78760.5,0.0,0.98256,2e-05,2.10704]
[1777760098554,42.74,78769.64,0.0,0.98274,2e-05,2.08834]
[1777760099417,42.74,78769.64,0.0,0.98274,2e-05,2.08834]
[1777760099561,42.74,78775.31,0.0,0.98285,2e-05,2.07665]
[1777760099581,42.74,78775.31,0.0,0.98285,2e-05,2.07665]
[1777760108624,42.75,78779.32,0.0,0.98292,2e-05,2.06951]
[1777760111074,42.75,78779.32,0.0,0.98292,2e-05,2.06951]
[1777760111327,42.75,78779.32,0.0,0.98292,2e-05,2.06951]
[1777760114389,42.75,78774.88,0.0,0.98283,2e-05,2.07925]
[1777760114576,42.75,78774.88,0.0,0.98283,2e-05,2.07925]
[1777760114666,42.75,78764.66,0.0,0.98262,2e-05,2.10081]
[1777760115713,42.75,78764.66,0.0,0.98262,2e-05,2.10081]
[1777760115831,42.75,78764.66,0.0,0.98262,2e-05,2.10081]
[1777760115929,42.75,78764.05,0.0,0.9826,2e-05,2.10216]
[1777760118695,42.75,78760.91,0.0,0.98254,2e-05,2.10899]
[1777760121594,42.75,78759.43,0.0,0.98251,2e-05,2.11217]
[1777760121832,42.75,78759.47,0.0,0.98251,2e-05,2.11214]
[1777760128344,42.75,78757.47,0.0,0.98246,2e-05,2.11673]
[1777760128578,42.75,78757.47,0.0,0.98246,2e-05,2.11673]
[1777760128765,42.75,78762.49,0.0,0.98256,2e-05,2.10629]
[1777760131009,42.75,78763.02,0.0,0.98257,2e-05,2.10525]
[1777760131800,42.75,78762.03,0.0,0.98257,2e-05,2.1046]
[1777760131832,42.75,78762.03,0.0,0.98257,2e-05,2.1046]
[1777760131930,42.76,78756.93,0.0,0.98247,2e-05,2.1154]
[1777760136821,42.76,78746.7,0.0,0.98225,2e-05,2.13732]
[1777760137827,42.76,78745.5,0.0,0.98223,2e-05,2.13989]
[1777760139829,42.76,78745.28,0.0,0.98222,2e-05,2.14038]
[1777760143833,42.76,78749.76,0.0,0.98232,2e-05,2.13094]
[1777760149912,42.76,78748.92,0.0,0.9823,2e-05,2.13294]
[1777760150883,42.76,78748.92,0.0,0.9823,2e-05,2.13294]
[1777760151078,42.76,78748.92,0.0,0.9823,2e-05,2.13294]
[1777760151179,42.76,78748.85,0.0,0.98229,2e-05,2.13312]
[1777760154947,42.76,78745.24,0.0,0.98222,2e-05,2.14089]
[1777760155838,42.76,78745.24,0.0,0.98222,2e-05,2.14089]
[1777760160460,42.76,78744.5,0.0,0.9822,2e-05,2.14253]
[1777760160578,42.76,78744.5,0.0,0.9822,2e-05,2.14253]
[1777760160476,42.76,78745.14,0.0,0.98221,2e-05,2.1412]
[1777760166024,42.76,78745.25,0.0,0.98222,2e-05,2.14106]
[1777760171059,42.76,78744.0,0.0,0.98219,2e-05,2.14381]
[1777760174516,42.76,78744.27,0.0,0.98219,2e-05,2.14326]
[1777760174577,42.76,78744.27,0.0,0.98219,2e-05,2.14326]
[1777760180122,42.76,78744.0,0.0,0.98219,2e-05,2.14394]
[1777760183320,42.76,78742.72,0.0,0.98216,2e-05,2.14668]
[1777760183576,42.76,78742.72,0.0,0.98216,2e-05,2.14668]
[1777760183422,42.76,78742.72,0.0,0.98216,2e-05,2.14671]
[1777760184292,42.76,78742.72,0.0,0.98216,2e-05,2.14671]
[1777760184330,42.76,78742.72,0.0,0.98216,2e-05,2.14671]
[1777760190192,42.76,78740.02,0.0,0.9821,2e-05,2.15251]
[1777760194220,42.76,78747.39,0.0,0.98228,2e-05,2.13401]
[1777760196438,42.76,78748.78,0.0,0.98231,2e-05,2.13108]
[1777760196582,42.76,78748.78,0.0,0.98231,2e-05,2.13108]
[1777760196642,42.76,78748.78,0.0,0.98231,2e-05,2.13116]
[1777760197376,42.76,78748.78,0.0,0.98231,2e-05,2.13116]
[1777760197580,42.76,78748.78,0.0,0.98231,2e-05,2.13116]
[1777760203283,42.76,78744.91,0.0,0.98222,2e-05,2.13966]
[1777760205716,42.76,78743.48,0.0,0.98219,2e-05,2.14276]
[1777760205829,42.76,78743.48,0.0,0.98219,2e-05,2.14276]
[1777760206668,42.76,78743.48,0.0,0.98219,2e-05,2.14276]
[1777760206304,42.76,78743.79,0.0,0.9822,2e-05,2.14212]
[1777760206832,42.76,78743.79,0.0,0.9822,2e-05,2.14212]
[1777760212346,42.76,78744.44,0.0,0.98221,2e-05,2.1409]
[1777760217565,42.76,78744.13,0.0,0.9822,2e-05,2.14166]
[1777760217578,42.76,78744.13,0.0,0.9822,2e-05,2.14166]
[1777760217666,42.76,78744.09,0.0,0.9822,2e-05,2.14177]
[1777760218548,42.76,78744.09,0.0,0.9822,2e-05,2.14177]
[1777760218580,42.76,78744.09,0.0,0.9822,2e-05,2.14177]
[1777760224086,42.77,78745.77,0.0,0.98224,2e-05,2.13835]
[1777760224326,42.77,78745.77,0.0,0.98224,2e-05,2.13835]
[1777760224431,42.77,78745.49,0.0,0.98223,2e-05,2.13898]
[1777760224870,42.77,78745.49,0.0,0.98223,2e-05,2.13898]
[1777760225089,42.77,78745.49,0.0,0.98223,2e-05,2.13898]
[1777760230471,42.77,78745.32,0.0,0.98223,2e-05,2.13953]
[1777760240542,42.77,78743.94,0.0,0.98219,2e-05,2.14277]
[1777760243035,42.77,78742.54,0.0,0.98216,2e-05,2.14577]
[1777760243081,42.77,78742.54,0.0,0.98216,2e-05,2.14577]
[1777760243562,42.77,78742.58,0.0,0.98216,2e-05,2.14573]
[1777760243890,42.77,78742.58,0.0,0.98216,2e-05,2.14573]
[1777760244081,42.77,78742.58,0.0,0.98216,2e-05,2.14573]
[1777760249397,42.77,78741.83,0.0,0.98215,2e-05,2.14745]
[1777760249577,42.77,78741.83,0.0,0.98215,2e-05,2.14745]
[1777760249621,42.77,78741.83,0.0,0.98215,2e-05,2.14747]
[1777760250187,42.77,78741.83,0.0,0.98215,2e-05,2.14747]
[1777760250328,42.77,78741.83,0.0,0.98215,2e-05,2.14747]
[1777760258668,42.77,78741.94,0.0,0.98217,2e-05,2.14462]
[1777760262141,42.77,78741.97,0.0,0.98217,2e-05,2.14464]
[1777760262326,42.77,78741.97,0.0,0.98217,2e-05,2.14464]
[1777760262698,42.77,78741.59,0.0,0.98216,2e-05,2.14548]
[1777760263018,42.77,78741.59,0.0,0.98216,2e-05,2.14548]
[1777760263079,42.77,78741.59,0.0,0.98216,2e-05,2.14548]
[1777760269746,42.77,78738.02,0.0,0.98208,2e-05,2.15328]
[1777760271768,42.77,78737.97,0.0,0.98208,2e-05,2.1534]
[1777760271829,42.77,78737.97,0.0,0.98208,2e-05,2.1534]
[1777760272621,42.77,78738.0,0.0,0.98208,2e-05,2.15336]
[1777760272861,42.77,78738.0,0.0,0.98208,2e-05,2.15336]
[1777760273079,42.77,78738.0,0.0,0.98208,2e-05,2.15336]
[1777760279817,42.77,78738.03,0.0,0.98208,2e-05,2.15341]
[1777760285460,42.77,78737.83,0.0,0.98208,2e-05,2.1539]
[1777760285575,42.77,78737.83,0.0,0.98208,2e-05,2.1539]
[1777760285676,42.77,78734.77,0.0,0.98201,2e-05,2.16047]
[1777760286178,42.77,78734.77,0.0,0.98201,2e-05,2.16047]
[1777760286326,42.77,78734.77,0.0,0.98201,2e-05,2.16047]
[1777760291900,42.77,78734.74,0.0,0.98201,2e-05,2.16056]
[1777760294505,42.77,78734.74,0.0,0.98201,2e-05,2.16056]
[1777760294580,42.77,78734.74,0.0,0.98201,2e-05,2.16056]
[1777760294594,42.77,78734.74,0.0,0.98201,2e-05,2.16057]
[1777760295416,42.77,78734.74,0.0,0.98201,2e-05,2.16057]
[1777760295582,42.77,78734.74,0.0,0.98201,2e-05,2.16057]
[1777760300964,42.77,78733.61,0.0,0.98199,2e-05,2.16298]
[1777760305999,42.77,78733.57,0.0,0.98199,2e-05,2.16304]
[1777760311034,42.77,78733.68,0.0,0.98201,2e-05,2.1599]
[1777760316069,42.77,78719.86,0.0,0.98172,2e-05,2.18963]
[1777760317076,42.77,78723.87,0.0,0.98181,2e-05,2.1809]
[1777760319507,42.77,78724.1,0.0,0.98181,2e-05,2.18036]
[1777760319576,42.77,78724.1,0.0,0.98181,2e-05,2.18036]
[1777760319608,42.77,78722.3,0.0,0.98177,2e-05,2.18416]
[1777760320259,42.77,78722.3,0.0,0.98177,2e-05,2.18416]
[1777760320335,42.77,78722.3,0.0,0.98177,2e-05,2.18416]
[1777760326139,42.77,78722.47,0.0,0.98178,2e-05,2.18353]
[1777760331174,42.77,78722.42,0.0,0.98178,2e-05,2.18344]
[1777760333412,42.77,78722.71,0.0,0.98179,2e-05,2.18277]
[1777760333578,42.77,78722.71,0.0,0.98179,2e-05,2.18277]
[1777760333680,42.77,78722.31,0.0,0.98178,2e-05,2.18356]
[1777760334259,42.77,78722.31,0.0,0.98178,2e-05,2.18356]
[1777760334334,42.77,78722.31,0.0,0.98178,2e-05,2.18356]
[1777760335202,42.77,78718.47,0.0,0.9817,2e-05,2.19183]
[1777760340237,42.77,78718.07,0.0,0.98169,2e-05,2.19243]
[1777760341244,42.77,78714.41,0.0,0.98161,2e-05,2.20032]
[1777760343420,42.77,78714.3,0.0,0.98161,2e-05,2.20049]
[1777760343576,42.77,78714.3,0.0,0.98161,2e-05,2.20049]
[1777760343677,42.77,78714.3,0.0,0.98161,2e-05,2.20036]
[1777760344322,42.77,78714.3,0.0,0.98161,2e-05,2.20036]
[1777760344578,42.77,78714.3,0.0,0.98161,2e-05,2.20036]
[1777760350307,42.76,78712.73,0.0,0.98158,2e-05,2.20336]
[1777760353536,42.76,78715.34,0.0,0.98164,2e-05,2.19755]
[1777760353580,42.76,78715.34,0.0,0.98164,2e-05,2.19755]
[1777760353678,42.76,78715.42,0.0,0.98164,2e-05,2.19726]
[1777760354547,42.76,78715.42,0.0,0.98164,2e-05,2.19726]
[1777760354583,42.76,78715.42,0.0,0.98164,2e-05,2.19726]
[1777760358363,42.76,78711.14,0.0,0.98155,2e-05,2.20634]
[1777760359369,42.76,78701.03,0.0,0.98133,2e-05,2.22839]
[1777760361121,42.76,78698.71,0.0,0.98128,2e-05,2.23341]
[1777760361327,42.76,78698.71,0.0,0.98128,2e-05,2.23341]
[1777760361384,42.76,78698.44,0.0,0.98128,2e-05,2.2339]
[1777760362794,42.76,78698.44,0.0,0.98128,2e-05,2.2339]
[1777760362835,42.76,78698.44,0.0,0.98128,2e-05,2.2339]
[1777760364405,42.76,78687.62,0.0,0.98104,2e-05,2.25742]
[1777760366419,42.76,78686.01,0.0,0.98101,2e-05,2.2607]
[1777760368051,42.76,78683.96,0.0,0.98097,2e-05,2.26509]
[1777760368080,42.76,78683.96,0.0,0.98097,2e-05,2.26509]
[1777760368821,42.76,78683.96,0.0,0.98097,2e-05,2.26509]
[1777760368825,42.76,78683.66,0.0,0.98096,2e-05,2.26542]
[1777760369082,42.76,78683.66,0.0,0.98096,2e-05,2.26542]
[1777760373468,42.75,78678.74,0.0,0.98088,2e-05,2.27259]
[1777760376896,42.75,78677.31,0.0,0.98086,2e-05,2.27523]
[1777760377079,42.75,78677.31,0.0,0.98086,2e-05,2.27523]
[1777760377821,42.75,78677.31,0.0,0.98086,2e-05,2.27523]
[1777760377495,42.75,78677.32,0.0,0.98086,2e-05,2.27502]
[1777760378082,42.75,78677.32,0.0,0.98086,2e-05,2.27502]
[1777760383538,42.74,78679.08,0.0,0.98091,2e-05,2.27003]
[1777760384545,42.74,78683.45,0.0,0.98101,2e-05,2.26014]
[1777760386051,42.74,78682.57,0.0,0.98099,2e-05,2.26194]
[1777760386082,42.74,78682.57,0.0,0.98099,2e-05,2.26194]
[1777760386559,42.74,78682.61,0.0,0.98099,2e-05,2.2617]
[1777760387232,42.74,78682.61,0.0,0.98099,2e-05,2.2617]
[1777760387329,42.74,78682.61,0.0,0.98099,2e-05,2.2617]
[1777760395622,42.74,78682.92,0.0,0.98101,2e-05,2.25964]
[1777760400657,42.73,78685.8,0.0,0.98109,2e-05,2.25252]
[1777760402199,42.73,78685.66,0.0,0.98108,2e-05,2.25269]
[1777760402334,42.73,78685.66,0.0,0.98108,2e-05,2.25269]
[1777760402670,42.73,78685.7,0.0,0.98109,2e-05,2.25246]
[1777760403271,42.73,78685.7,0.0,0.98109,2e-05,2.25246]
[1777760403332,42.73,78685.7,0.0,0.98109,2e-05,2.25246]
[1777760408714,42.73,78684.98,0.0,0.98108,2e-05,2.25322]
[1777760413749,42.72,78685.16,0.0,0.98109,2e-05,2.25214]
[1777760418784,42.72,78689.82,0.0,0.9812,2e-05,2.24117]
[1777760418949,42.72,78689.82,0.0,0.9812,2e-05,2.24117]
[1777760419078,42.72,78689.82,0.0,0.9812,2e-05,2.24117]
[1777760419791,42.72,78689.02,0.0,0.98118,2e-05,2.24282]
[1777760420263,42.72,78689.02,0.0,0.98118,2e-05,2.24282]
[1777760420334,42.72,78689.02,0.0,0.98118,2e-05,2.24282]
[1777760422812,42.72,78684.65,0.0,0.98109,2e-05,2.25213]
[1777760426330,42.72,78684.13,0.0,0.98108,2e-05,2.25287]
[1777760426579,42.72,78684.13,0.0,0.98108,2e-05,2.25287]
[1777760426840,42.72,78684.03,0.0,0.98108,2e-05,2.25296]
[1777760427191,42.72,78684.03,0.0,0.98108,2e-05,2.25296]
[1777760427335,42.72,78684.03,0.0,0.98108,2e-05,2.25296]
[1777760432886,42.71,78683.18,0.0,0.98109,2e-05,2.25107]
[1777760437921,42.71,78683.18,0.0,0.9811,2e-05,2.2504]
[1777760440614,42.71,78683.01,0.0,0.9811,2e-05,2.25064]
[1777760440837,42.71,78683.01,0.0,0.9811,2e-05,2.25064]
[1777760442957,42.71,78676.6,0.0,0.98096,2e-05,2.26433]
[1777760444384,42.71,78676.6,0.0,0.98096,2e-05,2.26433]
[1777760444478,42.71,78676.6,0.0,0.98096,2e-05,2.26433]
[1777760444485,42.71,78671.29,0.0,0.98084,2e-05,2.27602]
[1777760444971,42.71,78667.47,0.0,0.98076,2e-05,2.28439]
[1777760446446,42.71,78667.47,0.0,0.98076,2e-05,2.28439]
[1777760446583,42.71,78667.47,0.0,0.98076,2e-05,2.28439]
[1777760456049,42.7,78663.16,0.0,0.98068,2e-05,2.29186]
[1777760461084,42.69,78663.17,0.0,0.98069,2e-05,2.29078]
[1777760462867,42.69,78663.17,0.0,0.98069,2e-05,2.29078]
[1777760462927,42.69,78663.17,0.0,0.9807,2e-05,2.29037]
[1777760463078,42.69,78663.17,0.0,0.9807,2e-05,2.29037]
[1777760463202,42.69,78663.17,0.0,0.9807,2e-05,2.29037]
[1777760463332,42.69,78663.17,0.0,0.9807,2e-05,2.29037]
[1777760463415,42.69,78663.16,0.0,0.9807,2e-05,2.29039]
[1777760471154,42.68,78662.5,0.0,0.9807,2e-05,2.2902]
[1777760475458,42.68,78662.61,0.0,0.98071,2e-05,2.28933]
[1777760475576,42.68,78662.61,0.0,0.98071,2e-05,2.28933]
[1777760475795,42.68,78662.61,0.0,0.98071,2e-05,2.28933]
[1777760475834,42.68,78662.61,0.0,0.98071,2e-05,2.28933]
[1777760475897,42.68,78663.48,0.0,0.98073,2e-05,2.28696]
[1777760481224,42.67,78665.11,0.0,0.98078,2e-05,2.28232]
[1777760486259,42.67,78665.74,0.0,0.9808,2e-05,2.27995]
[1777760488402,42.67,78665.04,0.0,0.98079,2e-05,2.28133]
[1777760488577,42.67,78665.04,0.0,0.98079,2e-05,2.28133]
[1777760488676,42.67,78665.17,0.0,0.9808,2e-05,2.28066]
[1777760489506,42.67,78665.17,0.0,0.9808,2e-05,2.28066]
[1777760489587,42.67,78665.17,0.0,0.9808,2e-05,2.28066]
[1777760492701,42.66,78664.64,0.0,0.98081,2e-05,2.27851]
[1777760492827,42.66,78664.64,0.0,0.98081,2e-05,2.27851]
[1777760492846,42.66,78668.24,0.0,0.9809,2e-05,2.2701]
[1777760494459,42.66,78670.07,0.0,0.98094,2e-05,2.26602]
[1777760494586,42.66,78670.07,0.0,0.98094,2e-05,2.26602]
[1777760494680,42.66,78675.67,0.0,0.98106,2e-05,2.25325]
[1777760500357,42.66,78682.86,0.0,0.98123,2e-05,2.23665]
[1777760501492,42.66,78682.86,0.0,0.98123,2e-05,2.23665]
[1777760501575,42.66,78682.86,0.0,0.98123,2e-05,2.23665]
[1777760501654,42.66,78686.88,0.0,0.98132,2e-05,2.22758]
[1777760503431,42.66,78686.75,0.0,0.98132,2e-05,2.22787]
[1777760503584,42.66,78686.75,0.0,0.98132,2e-05,2.22787]
[1777760509420,42.65,78686.98,0.0,0.98133,2e-05,2.22671]
[1777760512058,42.65,78686.36,0.0,0.98132,2e-05,2.2279]
[1777760512078,42.65,78686.36,0.0,0.98132,2e-05,2.2279]
[1777760512441,42.65,78686.66,0.0,0.98132,2e-05,2.22714]
[1777760513845,42.65,78686.66,0.0,0.98132,2e-05,2.22714]
[1777760514080,42.65,78687.13,0.0,0.98134,2e-05,2.22593]
[1777760516469,42.65,78686.94,0.0,0.98133,2e-05,2.22635]
[1777760516579,42.65,78686.94,0.0,0.98133,2e-05,2.22635]
[1777760516624,42.65,78686.4,0.0,0.98132,2e-05,2.22727]
[1777760519933,42.65,78686.42,0.0,0.98132,2e-05,2.22723]
[1777760519992,42.65,78686.42,0.0,0.98133,2e-05,2.22696]
[1777760520498,42.65,78709.86,0.0,0.98184,2e-05,2.17582]
[1777760522512,42.65,78705.85,0.0,0.98175,2e-05,2.18442]
[1777760523779,42.65,78705.85,0.0,0.98175,2e-05,2.18442]
[1777760523847,42.65,78705.24,0.0,0.98174,2e-05,2.18572]
[1777760529561,42.65,78697.22,0.0,0.98156,2e-05,2.20307]
[1777760530568,42.65,78690.88,0.0,0.98143,2e-05,2.21692]
[1777760531654,42.65,78690.88,0.0,0.98143,2e-05,2.21692]
[1777760531839,42.65,78690.88,0.0,0.98143,2e-05,2.21692]
[1777760531918,42.65,78690.31,0.0,0.98142,2e-05,2.21804]
[1777760533416,42.65,78690.86,0.0,0.98143,2e-05,2.21684]
[1777760533578,42.65,78690.86,0.0,0.98143,2e-05,2.21684]
[1777760533621,42.65,78690.38,0.0,0.98142,2e-05,2.21774]
[1777760538624,42.65,78690.85,0.0,0.98143,2e-05,2.21641]
[1777760544666,42.64,78690.69,0.0,0.98143,2e-05,2.21624]
[1777760549777,42.64,78690.73,0.0,0.98143,2e-05,2.21608]
[1777760549834,42.64,78690.73,0.0,0.98143,2e-05,2.21608]
[1777760560037,42.64,78690.98,0.0,0.98147,2e-05,2.21195]
[1777760560087,42.64,78690.08,0.0,0.98145,2e-05,2.21356]
[1777760560777,42.64,78688.94,0.0,0.98143,2e-05,2.21599]
[1777760561697,42.64,78688.94,0.0,0.98143,2e-05,2.21599]
[1777760561830,42.64,78688.94,0.0,0.98143,2e-05,2.21599]
[1777760563231,42.64,78688.46,0.0,0.98142,2e-05,2.21688]
[1777760563327,42.64,78688.46,0.0,0.98142,2e-05,2.21688]
[1777760563799,42.64,78685.49,0.0,0.98136,2e-05,2.22333]
[1777760564467,42.64,78685.49,0.0,0.98136,2e-05,2.22333]
[1777760564588,42.64,78685.49,0.0,0.98136,2e-05,2.22333]
[1777760564989,42.64,78683.15,0.0,0.98131,2e-05,2.22839]
[1777760570851,42.63,78683.98,0.0,0.98133,2e-05,2.226]
[1777760574422,42.63,78683.98,0.0,0.98133,2e-05,2.22572]
[1777760575909,42.63,78684.38,0.0,0.98134,2e-05,2.22475]
[1777760576082,42.63,78684.06,0.0,0.98134,2e-05,2.22537]
[1777760577898,42.63,78676.77,0.0,0.98118,2e-05,2.24129]
[1777760578904,42.63,78674.74,0.0,0.98113,2e-05,2.24567]
[1777760581580,42.63,78674.99,0.0,0.98114,2e-05,2.24487]
[1777760581828,42.63,78674.99,0.0,0.98114,2e-05,2.24487]
[1777760581926,42.63,78673.57,0.0,0.98111,2e-05,2.2479]
[1777760582934,42.63,78673.57,0.0,0.98111,2e-05,2.2479]
[1777760583078,42.63,78674.0,0.0,0.98112,2e-05,2.24682]
[1777760589982,42.63,78673.83,0.0,0.98113,2e-05,2.24632]
[1777760595017,42.62,78673.83,0.0,0.98113,2e-05,2.24569]
[1777760597031,42.62,78671.14,0.0,0.98108,2e-05,2.25141]
[1777760600598,42.62,78671.59,0.0,0.98109,2e-05,2.25002]
[1777760600834,42.62,78671.59,0.0,0.98109,2e-05,2.25002]
[1777760601836,42.62,78671.22,0.0,0.98108,2e-05,2.25072]
[1777760601929,42.62,78671.22,0.0,0.98108,2e-05,2.25059]
[1777760609117,42.62,78671.46,0.0,0.9811,2e-05,2.2492]
[1777760611131,42.61,78668.59,0.0,0.98106,2e-05,2.25241]
[1777760612523,42.61,78668.59,0.0,0.98106,2e-05,2.25241]
[1777760612578,42.61,78668.59,0.0,0.98106,2e-05,2.25241]
[1777760618180,42.61,78664.64,0.0,0.98098,2e-05,2.26031]
[1777760623216,42.61,78664.67,0.0,0.98099,2e-05,2.25959]
[1777760628250,42.6,78662.97,0.0,0.98096,2e-05,2.26274]
[1777760630452,42.6,78662.3,0.0,0.98094,2e-05,2.2641]
[1777760630580,42.6,78662.3,0.0,0.98094,2e-05,2.2641]
[1777760632551,42.6,78662.27,0.0,0.98094,2e-05,2.2639]
[1777760632581,42.6,78662.27,0.0,0.98094,2e-05,2.2639]
[1777760632591,42.6,78662.34,0.0,0.98095,2e-05,2.26361]
[1777760638201,42.6,78662.22,0.0,0.98095,2e-05,2.2632]
[1777760638330,42.6,78662.22,0.0,0.98095,2e-05,2.2632]
[1777760642350,42.6,78651.49,0.0,0.98072,2e-05,2.28657]
[1777760643357,42.6,78649.06,0.0,0.98066,2e-05,2.29186]
[1777760644245,42.6,78649.06,0.0,0.98066,2e-05,2.29186]
[1777760644328,42.6,78649.06,0.0,0.98066,2e-05,2.29186]
[1777760649033,42.59,78648.88,0.0,0.98067,2e-05,2.2915]
[1777760649076,42.59,78648.88,0.0,0.98067,2e-05,2.2915]
[1777760649035,42.59,78648.68,0.0,0.98067,2e-05,2.29156]
[1777760653641,42.59,78648.46,0.0,0.98067,2e-05,2.29147]
[1777760653834,42.59,78648.46,0.0,0.98067,2e-05,2.29147]
[1777760657974,42.58,78647.18,0.0,0.98065,2e-05,2.29356]
[1777760658077,42.58,78647.18,0.0,0.98065,2e-05,2.29356]
[1777760658075,42.58,78647.77,0.0,0.98066,2e-05,2.29182]
[1777760658487,42.58,78647.77,0.0,0.98066,2e-05,2.29182]
[1777760658581,42.58,78647.77,0.0,0.98066,2e-05,2.29182]
[1777760666519,42.57,78646.36,0.0,0.98065,2e-05,2.29337]
[1777760667526,42.57,78642.71,0.0,0.98057,2e-05,2.30142]
[1777760669310,42.57,78641.83,0.0,0.98055,2e-05,2.30319]
[1777760669335,42.57,78641.83,0.0,0.98055,2e-05,2.30319]
[1777760671921,42.57,78642.0,0.0,0.98055,2e-05,2.30258]
[1777760672079,42.57,78642.0,0.0,0.98055,2e-05,2.30258]
[1777760671930,42.57,78641.93,0.0,0.98058,2e-05,2.2991]
[1777760677596,42.56,78641.56,0.0,0.98059,2e-05,2.29885]
[1777760679849,42.56,78640.88,0.0,0.98057,2e-05,2.30017]
[1777760680079,42.56,78640.88,0.0,0.98057,2e-05,2.30017]
[1777760681624,42.56,78637.07,0.0,0.98049,2e-05,2.30815]
[1777760683532,42.56,78636.19,0.0,0.98047,2e-05,2.30993]
[1777760683577,42.56,78636.19,0.0,0.98047,2e-05,2.30993]
[1777760683638,42.56,78636.19,0.0,0.98048,2e-05,2.3097]
[1777760684645,42.56,78630.62,0.0,0.98035,2e-05,2.32214]
[1777760685972,42.56,78630.62,0.0,0.98035,2e-05,2.32214]
[1777760686076,42.56,78630.62,0.0,0.98035,2e-05,2.32214]
[1777760686074,42.56,78626.39,0.0,0.98026,2e-05,2.33131]
[1777760691694,42.55,78625.62,0.0,0.98025,2e-05,2.33172]
[1777760693054,42.55,78625.62,0.0,0.98025,2e-05,2.33172]
[1777760693078,42.55,78625.62,0.0,0.98025,2e-05,2.33172]
[1777760696906,42.54,78626.7,0.0,0.98029,2e-05,2.32819]
[1777760697076,42.54,78626.7,0.0,0.98029,2e-05,2.32819]
[1777760697129,42.54,78632.22,0.0,0.98042,2e-05,2.31507]
[1777760698743,42.54,78635.96,0.0,0.98051,2e-05,2.30634]
[1777760701085,42.54,78636.1,0.0,0.98052,2e-05,2.30578]
[1777760701355,42.54,78638.7,0.0,0.98058,2e-05,2.29944]
[1777760701916,42.54,78638.7,0.0,0.98058,2e-05,2.29944]
[1777760702083,42.54,78638.7,0.0,0.98058,2e-05,2.29944]
[1777760702176,42.54,78640.95,0.0,0.98063,2e-05,2.29414]
[1777760707569,42.53,78640.56,0.0,0.98063,2e-05,2.29399]
[1777760707576,42.53,78640.56,0.0,0.98063,2e-05,2.29399]
[1777760712258,42.53,78639.84,0.0,0.98063,2e-05,2.29459]
[1777760712325,42.53,78639.84,0.0,0.98063,2e-05,2.29459]
[1777760713475,42.53,78639.11,0.0,0.98061,2e-05,2.29603]
[1777760713583,42.53,78639.11,0.0,0.98061,2e-05,2.29603]
[1777760713848,42.53,78637.6,0.0,0.98058,2e-05,2.29923]
[1777760719767,42.52,78636.99,0.0,0.98058,2e-05,2.29973]
[1777760719831,42.52,78636.99,0.0,0.98058,2e-05,2.29973]
[1777760724924,42.52,78634.29,0.0,0.98053,2e-05,2.30428]
[1777760729960,42.51,78634.42,0.0,0.98054,2e-05,2.30286]
[1777760735979,42.51,78634.28,0.0,0.98057,2e-05,2.29932]
[1777760736077,42.51,78634.28,0.0,0.98057,2e-05,2.29932]
[1777760739520,42.5,78634.79,0.0,0.9806,2e-05,2.29709]
[1777760739582,42.5,78634.79,0.0,0.9806,2e-05,2.29709]
[1777760740029,42.5,78634.9,0.0,0.9806,2e-05,2.29663]
[1777760745065,42.5,78634.91,0.0,0.98061,2e-05,2.29555]
[1777760745704,42.5,78634.91,0.0,0.98061,2e-05,2.29555]
[1777760745828,42.5,78634.91,0.0,0.98061,2e-05,2.29555]
[1777760746072,42.5,78634.84,0.0,0.98061,2e-05,2.29551]
[1777760751107,42.49,78635.06,0.0,0.98063,2e-05,2.29397]
[1777760757149,42.49,78635.13,0.0,0.98064,2e-05,2.2926]
[1777760762184,42.48,78634.54,0.0,0.98064,2e-05,2.29292]
[1777760764198,42.48,78638.7,0.0,0.98074,2e-05,2.28312]
[1777760765205,42.48,78642.4,0.0,0.98082,2e-05,2.27461]
[1777760765833,42.48,78642.4,0.0,0.98082,2e-05,2.27461]
[1777760768356,42.48,78641.06,0.0,0.9808,2e-05,2.2771]
[1777760768579,42.48,78641.06,0.0,0.9808,2e-05,2.2771]
[1777760769233,42.48,78640.99,0.0,0.9808,2e-05,2.27708]
[1777760771107,42.48,78640.96,0.0,0.9808,2e-05,2.27697]
[1777760771326,42.47,78640.83,0.0,0.9808,2e-05,2.27709]
[1777760777288,42.47,78640.15,0.0,0.98079,2e-05,2.27755]
[1777760782012,42.47,78639.77,0.0,0.98079,2e-05,2.27786]
[1777760782078,42.47,78639.77,0.0,0.98079,2e-05,2.27786]
[1777760782087,42.47,78639.77,0.0,0.98079,2e-05,2.27786]
[1777760782113,42.47,78639.77,0.0,0.98079,2e-05,2.27749]
[1777760782325,42.47,78639.77,0.0,0.98079,2e-05,2.27749]
[1777760786352,42.46,78633.13,0.0,0.98065,2e-05,2.29175]
[1777760788777,42.46,78633.73,0.0,0.98066,2e-05,2.29018]
[1777760788829,42.46,78633.73,0.0,0.98066,2e-05,2.29018]
[1777760788928,42.46,78632.2,0.0,0.98063,2e-05,2.29323]
[1777760789727,42.46,78632.2,0.0,0.98063,2e-05,2.29323]
[1777760789830,42.46,78632.2,0.0,0.98063,2e-05,2.29323]
[1777760790379,42.46,78628.27,0.0,0.98055,2e-05,2.30193]
[1777760797450,42.45,78626.35,0.0,0.98054,2e-05,2.30178]
[1777760803493,42.45,78626.28,0.0,0.98055,2e-05,2.30061]
[1777760806515,42.44,78629.87,0.0,0.98064,2e-05,2.29183]
[1777760809096,42.44,78629.16,0.0,0.98063,2e-05,2.29324]
[1777760809193,42.44,78629.83,0.0,0.98065,2e-05,2.29132]
[1777760809329,42.44,78629.83,0.0,0.98065,2e-05,2.29132]
[1777760809933,42.44,78629.83,0.0,0.98065,2e-05,2.29132]
[1777760810077,42.44,78629.83,0.0,0.98065,2e-05,2.29132]
[1777760815579,42.44,78628.07,0.0,0.98062,2e-05,2.29412]
[1777760818579,42.43,78625.9,0.0,0.98057,2e-05,2.29884]
[1777760818833,42.43,78625.9,0.0,0.98057,2e-05,2.29884]
[1777760818927,42.43,78626.03,0.0,0.98058,2e-05,2.29792]
[1777760819558,42.43,78626.03,0.0,0.98058,2e-05,2.29792]
[1777760819583,42.43,78626.03,0.0,0.98058,2e-05,2.29792]
[1777760824641,42.43,78625.45,0.0,0.98058,2e-05,2.29823]
[1777760827663,42.42,78629.34,0.0,0.98067,2e-05,2.28879]
[1777760830044,42.42,78630.72,0.0,0.9807,2e-05,2.28549]
[1777760830081,42.42,78630.72,0.0,0.9807,2e-05,2.28549]
[1777760830097,42.42,78629.11,0.0,0.98067,2e-05,2.28876]
[1777760830679,42.42,78629.11,0.0,0.98067,2e-05,2.28876]
[1777760830834,42.42,78629.11,0.0,0.98067,2e-05,2.28876]
[1777760837296,42.51,78630.81,0.0,0.9805,2e-05,2.30592]
[1777760837336,42.54,78630.47,0.0,0.98042,2e-05,2.31361]
[1777760837791,42.54,78630.47,0.0,0.98042,2e-05,2.31361]
[1777760837830,42.54,78630.47,0.0,0.98042,2e-05,2.31361]
[1777760837831,42.57,78630.76,0.0,0.98036,2e-05,2.31971]
[1777760849816,42.73,78632.02,0.0,0.98003,2e-05,2.35309]
[1777760854852,42.75,78632.69,0.0,0.98004,2e-05,2.35153]
[1777760856499,42.75,78632.46,0.0,0.98003,2e-05,2.35265]
[1777760856579,42.75,78632.46,0.0,0.98003,2e-05,2.35265]
[1777760857161,42.75,78632.46,0.0,0.98003,2e-05,2.35265]
[1777760857325,42.75,78632.46,0.0,0.98003,2e-05,2.35265]
[1777760857176,42.75,78632.39,0.0,0.98002,2e-05,2.35401]
[1777760870963,42.79,78632.35,0.0,0.97993,2e-05,2.36232]
[1777760874202,42.79,78632.35,0.0,0.97993,2e-05,2.36232]
[1777760874327,42.79,78632.35,0.0,0.97993,2e-05,2.36232]
[1777760874297,42.8,78632.31,0.0,0.97991,2e-05,2.36413]
[1777760874738,42.8,78632.31,0.0,0.97991,2e-05,2.36413]
[1777760874830,42.8,78632.31,0.0,0.97991,2e-05,2.36413]
[1777760880027,42.81,78629.45,0.0,0.97981,2e-05,2.37412]
[1777760883047,42.82,78623.0,0.0,0.97964,2e-05,2.3907]
[1777760883833,42.82,78623.0,0.0,0.97964,2e-05,2.3907]
[1777760884085,42.82,78623.0,0.0,0.97964,2e-05,2.3907]
[1777760884184,42.82,78621.9,0.0,0.97961,2e-05,2.39378]
[1777760884770,42.82,78621.9,0.0,0.97961,2e-05,2.39378]
[1777760884832,42.82,78621.9,0.0,0.97961,2e-05,2.39378]
[1777760890098,42.83,78619.73,0.0,0.97953,2e-05,2.40193]
[1777760891994,42.84,78621.11,0.0,0.97956,2e-05,2.39924]
[1777760892080,42.84,78621.11,0.0,0.97956,2e-05,2.39924]
[1777760892208,42.84,78621.11,0.0,0.97956,2e-05,2.39924]
[1777760892328,42.84,78621.11,0.0,0.97956,2e-05,2.39924]
[1777760892310,42.84,78621.19,0.0,0.97956,2e-05,2.39957]
[1777760896560,42.85,78619.47,0.0,0.97949,2e-05,2.40564]
[1777760896582,42.85,78619.47,0.0,0.97949,2e-05,2.40564]
[1777760897146,42.85,78619.71,0.0,0.97949,2e-05,2.4056]
[1777760900238,42.85,78619.82,0.0,0.97949,2e-05,2.40637]
[1777760900329,42.85,78619.82,0.0,0.97949,2e-05,2.40637]
[1777760906210,42.87,78618.72,0.0,0.97942,2e-05,2.41253]
[1777760908080,42.87,78618.65,0.0,0.97942,2e-05,2.4132]
[1777760908330,42.87,78618.65,0.0,0.97942,2e-05,2.4132]
[1777760908223,42.87,78618.58,0.0,0.97941,2e-05,2.41388]
[1777760908543,42.87,78618.58,0.0,0.97941,2e-05,2.41388]
[1777760908583,42.87,78618.58,0.0,0.97941,2e-05,2.41388]
[1777760914265,42.89,78612.07,0.0,0.97925,2e-05,2.42911]
[1777760919302,42.9,78612.29,0.0,0.97923,2e-05,2.43104]
[1777760922999,42.9,78609.57,0.0,0.97915,2e-05,2.43839]
[1777760923081,42.9,78609.57,0.0,0.97915,2e-05,2.43839]
[1777760923330,42.91,78609.51,0.0,0.97914,2e-05,2.43948]
[1777760923506,42.91,78609.51,0.0,0.97914,2e-05,2.43948]
[1777760923579,42.91,78609.51,0.0,0.97914,2e-05,2.43948]
[1777760933129,42.93,78609.25,0.0,0.97909,2e-05,2.44436]
[1777760933330,42.93,78609.25,0.0,0.97909,2e-05,2.44436]
[1777760933401,42.93,78609.33,0.0,0.97909,2e-05,2.44465]
[1777760933761,42.93,78609.33,0.0,0.97909,2e-05,2.44465]
[1777760933833,42.93,78609.33,0.0,0.97909,2e-05,2.44465]
[1777760939443,42.94,78609.36,0.0,0.97906,2e-05,2.44743]
[1777760942464,42.95,78617.53,0.0,0.97924,2e-05,2.42967]
[1777760944239,42.95,78617.53,0.0,0.97924,2e-05,2.42967]
[1777760944329,42.95,78617.53,0.0,0.97924,2e-05,2.42967]
[1777760944283,42.97,78616.97,0.0,0.97918,2e-05,2.43645]
[1777760944842,42.97,78616.97,0.0,0.97918,2e-05,2.43645]
[1777760945080,42.97,78616.97,0.0,0.97918,2e-05,2.43645]
[1777760945179,42.97,78616.86,0.0,0.97917,2e-05,2.4372]
[1777760951526,42.98,78618.65,0.0,0.97918,2e-05,2.43592]
[1777760960590,43.0,78619.35,0.0,0.97916,2e-05,2.4386]
[1777760966631,43.01,78618.71,0.0,0.97911,2e-05,2.44292]
[1777760969592,43.02,78619.01,0.0,0.97911,2e-05,2.44315]
[1777760969830,43.02,78619.01,0.0,0.97911,2e-05,2.44315]
[1777760970311,43.02,78619.01,0.0,0.97911,2e-05,2.44315]
[1777760970333,43.02,78619.01,0.0,0.97911,2e-05,2.44315]
[1777760970344,43.02,78619.06,0.0,0.9791,2e-05,2.44395]
[1777760975695,43.03,78623.05,0.0,0.9792,2e-05,2.43379]
[1777760978737,43.03,78622.09,0.0,0.97917,2e-05,2.43651]
[1777760978833,43.03,78622.09,0.0,0.97917,2e-05,2.43651]
[1777760979426,43.03,78622.09,0.0,0.97917,2e-05,2.43651]
[1777760978838,43.04,78622.16,0.0,0.97916,2e-05,2.43728]
[1777760979583,43.04,78622.16,0.0,0.97916,2e-05,2.43728]
[1777760984759,43.05,78623.63,0.0,0.97917,2e-05,2.43661]
[1777760991808,43.06,78623.85,0.0,0.97914,2e-05,2.43931]
[1777760996154,43.07,78624.67,0.0,0.97915,2e-05,2.43876]
[1777760996331,43.07,78624.67,0.0,0.97915,2e-05,2.43876]
[1777760996379,43.07,78624.63,0.0,0.97914,2e-05,2.43976]
[1777760996990,43.07,78624.63,0.0,0.97914,2e-05,2.43976]
[1777760997079,43.07,78624.63,0.0,0.97914,2e-05,2.43976]
[1777761003902,43.08,78624.63,0.0,0.97913,2e-05,2.44021]
[1777761009935,43.1,78624.84,0.0,0.97909,2e-05,2.44504]
[1777761018999,43.12,78625.14,0.0,0.97905,2e-05,2.44826]
[1777761021352,43.12,78625.18,0.0,0.97905,2e-05,2.4486]
[1777761021407,43.12,78625.18,0.0,0.97904,2e-05,2.44946]
[1777761021579,43.12,78625.18,0.0,0.97904,2e-05,2.44946]
[1777761022144,43.12,78625.18,0.0,0.97904,2e-05,2.44946]
[1777761022329,43.12,78625.18,0.0,0.97904,2e-05,2.44946]
[1777761028062,43.13,78624.93,0.0,0.97901,2e-05,2.45262]
[1777761030962,43.14,78624.47,0.0,0.97899,2e-05,2.45455]
[1777761031082,43.14,78624.47,0.0,0.97899,2e-05,2.45455]
[1777761031180,43.14,78624.64,0.0,0.97901,2e-05,2.45188]
[1777761031884,43.14,78624.64,0.0,0.97901,2e-05,2.45188]
[1777761032080,43.14,78624.64,0.0,0.97901,2e-05,2.45188]
[1777761037125,43.15,78624.6,0.0,0.97899,2e-05,2.4541]
[1777761042161,43.16,78624.56,0.0,0.97897,2e-05,2.45629]
[1777761043908,43.16,78624.52,0.0,0.97896,2e-05,2.45722]
[1777761044082,43.16,78624.52,0.0,0.97896,2e-05,2.45722]
[1777761044475,43.16,78624.52,0.0,0.97896,2e-05,2.45722]
[1777761044182,43.16,78624.52,0.0,0.97895,2e-05,2.45764]
[1777761044581,43.16,78624.52,0.0,0.97895,2e-05,2.45764]
[1777761050217,43.17,78624.84,0.0,0.97893,2e-05,2.45938]
[1777761054526,43.18,78624.8,0.0,0.97892,2e-05,2.4607]
[1777761054580,43.18,78624.84,0.0,0.97892,2e-05,2.46102]
[1777761055125,43.18,78624.84,0.0,0.97892,2e-05,2.46102]
[1777761055327,43.18,78624.84,0.0,0.97892,2e-05,2.46102]
[1777761055428,43.18,78624.84,0.0,0.97891,2e-05,2.46142]
[1777761057266,43.19,78627.38,0.0,0.97897,2e-05,2.45627]
[1777761058272,43.19,78630.78,0.0,0.97904,2e-05,2.44871]
[1777761058902,43.19,78630.78,0.0,0.97904,2e-05,2.44871]
[1777761059077,43.19,78630.78,0.0,0.97904,2e-05,2.44871]
[1777761059280,43.19,78631.41,0.0,0.97906,2e-05,2.44766]
[1777761059919,43.19,78631.41,0.0,0.97906,2e-05,2.44766]
[1777761060082,43.19,78631.41,0.0,0.97906,2e-05,2.44766]
[1777761068343,43.21,78633.89,0.0,0.97908,2e-05,2.44568]
[1777761073378,43.22,78633.13,0.0,0.97904,2e-05,2.44956]
[1777761074428,43.22,78633.13,0.0,0.97904,2e-05,2.44956]
[1777761074450,43.22,78633.52,0.0,0.97904,2e-05,2.44906]
[1777761074579,43.22,78633.52,0.0,0.97904,2e-05,2.44906]
[1777761075559,43.22,78633.52,0.0,0.97904,2e-05,2.44906]
[1777761075579,43.22,78633.52,0.0,0.97904,2e-05,2.44906]
[1777761076399,43.22,78634.66,0.0,0.97906,2e-05,2.44721]
[1777761081434,43.23,78634.26,0.0,0.97903,2e-05,2.4502]
[1777761081835,43.23,78634.26,0.0,0.97903,2e-05,2.4502]
[1777761082081,43.23,78634.26,0.0,0.97903,2e-05,2.4502]
[1777761087475,43.24,78634.83,0.0,0.97902,2e-05,2.45127]
[1777761090497,43.25,78639.59,0.0,0.97912,2e-05,2.44134]
[1777761091866,43.25,78639.7,0.0,0.97915,2e-05,2.43841]
[1777761092078,43.25,78639.7,0.0,0.97915,2e-05,2.43841]
[1777761092513,43.25,78640.68,0.0,0.97916,2e-05,2.43654]
[1777761093017,43.25,78640.68,0.0,0.97916,2e-05,2.43654]
[1777761093079,43.25,78640.68,0.0,0.97916,2e-05,2.43654]
[1777761097442,43.26,78642.31,0.0,0.97919,2e-05,2.43442]
[1777761097548,43.26,78641.77,0.0,0.97917,2e-05,2.43609]
[1777761098357,43.26,78641.77,0.0,0.97917,2e-05,2.43609]
[1777761098396,43.26,78641.77,0.0,0.97917,2e-05,2.43651]
[1777761104507,43.27,78642.82,0.0,0.97917,2e-05,2.43572]
[1777761104580,43.27,78642.82,0.0,0.97917,2e-05,2.43572]
[1777761105268,43.27,78643.34,0.0,0.97918,2e-05,2.43492]
[1777761105333,43.27,78643.34,0.0,0.97918,2e-05,2.43492]
[1777761105361,43.27,78643.31,0.0,0.97917,2e-05,2.43583]
[1777761110642,43.28,78643.59,0.0,0.97916,2e-05,2.43725]
[1777761113663,43.29,78645.99,0.0,0.9792,2e-05,2.43291]
[1777761116223,43.29,78646.56,0.0,0.97921,2e-05,2.43201]
[1777761116327,43.29,78646.56,0.0,0.97921,2e-05,2.43201]
[1777761116370,43.29,78646.56,0.0,0.9792,2e-05,2.43285]
[1777761117395,43.29,78646.56,0.0,0.9792,2e-05,2.43285]
[1777761117585,43.29,78646.56,0.0,0.9792,2e-05,2.43285]
[1777761121719,43.3,78656.31,0.0,0.97941,2e-05,2.41236]
[1777761122726,43.3,78660.21,0.0,0.9795,2e-05,2.40382]
[1777761123954,43.3,78660.21,0.0,0.9795,2e-05,2.40382]
[1777761124082,43.3,78660.21,0.0,0.9795,2e-05,2.40382]
[1777761124183,43.31,78660.35,0.0,0.9795,2e-05,2.40397]
[1777761125918,43.31,78660.52,0.0,0.9795,2e-05,2.40404]
[1777761126086,43.31,78660.52,0.0,0.9795,2e-05,2.40404]
[1777761127761,43.31,78663.09,0.0,0.97954,2e-05,2.39953]
[1777761131789,43.32,78666.49,0.0,0.9796,2e-05,2.39362]
[1777761133921,43.32,78667.42,0.0,0.97962,2e-05,2.39198]
[1777761134075,43.32,78667.42,0.0,0.97962,2e-05,2.39198]
[1777761134176,43.33,78667.44,0.0,0.97962,2e-05,2.39242]
[1777761135242,43.33,78667.44,0.0,0.97962,2e-05,2.39242]
[1777761135330,43.33,78667.44,0.0,0.97962,2e-05,2.39242]
[1777761140852,43.34,78669.12,0.0,0.97962,2e-05,2.39203]
[1777761141859,43.34,78674.1,0.0,0.97973,2e-05,2.38113]
[1777761142865,43.35,78676.93,0.0,0.97979,2e-05,2.37518]
[1777761144550,43.35,78676.93,0.0,0.97979,2e-05,2.37518]
[1777761144583,43.35,78676.93,0.0,0.97979,2e-05,2.37518]
[1777761144880,43.35,78678.3,0.0,0.97981,2e-05,2.37312]
[1777761146391,43.35,78678.3,0.0,0.97981,2e-05,2.37312]
[1777761146585,43.35,78678.3,0.0,0.97981,2e-05,2.37312]
[1777761150419,43.36,78681.04,0.0,0.97985,2e-05,2.37007]
[1777761152937,43.37,78686.32,0.0,0.97998,2e-05,2.35614]
[1777761154136,43.37,78686.32,0.0,0.97998,2e-05,2.35614]
[1777761154332,43.37,78686.32,0.0,0.97998,2e-05,2.35614]
[1777761154358,43.37,78687.66,0.0,0.98,2e-05,2.35423]
[1777761156792,43.38,78688.2,0.0,0.98001,2e-05,2.35357]
[1777761156831,43.38,78688.2,0.0,0.98001,2e-05,2.35357]
[1777761159489,43.38,78688.8,0.0,0.98001,2e-05,2.35335]
[1777761159577,43.38,78688.8,0.0,0.98001,2e-05,2.35335]
[1777761159591,43.39,78695.97,0.0,0.98016,2e-05,2.33833]
[1777761160993,43.39,78693.48,0.0,0.9801,2e-05,2.34454]
[1777761162000,43.39,78689.74,0.0,0.98001,2e-05,2.35356]
[1777761162656,43.39,78689.74,0.0,0.98001,2e-05,2.35356]
[1777761162829,43.39,78689.74,0.0,0.98001,2e-05,2.35356]
[1777761167037,43.4,78697.31,0.0,0.98015,2e-05,2.3393]
[1777761167686,43.4,78697.31,0.0,0.98015,2e-05,2.3393]
[1777761167828,43.4,78697.31,0.0,0.98015,2e-05,2.3393]
[1777761168043,43.41,78698.12,0.0,0.98017,2e-05,2.33806]
[1777761170258,43.41,78697.27,0.0,0.98014,2e-05,2.34056]
[1777761170332,43.41,78697.27,0.0,0.98014,2e-05,2.34056]
[1777761175156,43.42,78696.72,0.0,0.9801,2e-05,2.34471]
[1777761175328,43.42,78696.72,0.0,0.9801,2e-05,2.34471]
[1777761175368,43.43,78697.51,0.0,0.98011,2e-05,2.34408]
[1777761176625,43.43,78697.51,0.0,0.98011,2e-05,2.34408]
[1777761176832,43.43,78698.74,0.0,0.98013,2e-05,2.34132]
[1777761182198,43.44,78696.94,0.0,0.98006,2e-05,2.34824]
[1777761182326,43.44,78696.94,0.0,0.98006,2e-05,2.34824]
[1777761183668,43.45,78696.68,0.0,0.98005,2e-05,2.34996]
[1777761183833,43.45,78696.68,0.0,0.98005,2e-05,2.34996]
[1777761185825,43.45,78696.85,0.0,0.98004,2e-05,2.3507]
[1777761185926,43.45,78696.85,0.0,0.98003,2e-05,2.35126]
[1777761193223,43.47,78703.39,0.0,0.98014,2e-05,2.34043]
[1777761194233,43.47,78706.26,0.0,0.9802,2e-05,2.33454]
[1777761195238,43.48,78713.24,0.0,0.98036,2e-05,2.3195]
[1777761196245,43.48,78715.75,0.0,0.98041,2e-05,2.31449]
[1777761197489,43.48,78715.75,0.0,0.98041,2e-05,2.31449]
[1777761197578,43.48,78715.75,0.0,0.98041,2e-05,2.31449]
[1777761197650,43.53,78715.75,0.0,0.98029,2e-05,2.32653]
[1777761202286,43.59,78713.25,0.0,0.9801,2e-05,2.345]
[1777761203293,43.59,78715.11,0.0,0.98014,2e-05,2.3414]
[1777761208158,43.63,78716.19,0.0,0.98008,2e-05,2.34702]
[1777761208329,43.63,78716.19,0.0,0.98008,2e-05,2.34702]
[1777761210450,43.64,78714.66,0.0,0.98003,2e-05,2.35217]
[1777761211830,43.64,78713.72,0.0,0.98003,2e-05,2.35182]
[1777761212358,43.64,78713.79,0.0,0.98002,2e-05,2.35222]
[1777761216075,43.65,78714.79,0.0,0.98003,2e-05,2.35167]
[1777761216326,43.65,78714.79,0.0,0.98003,2e-05,2.35167]
[1777761221421,43.66,78714.58,0.0,0.97999,2e-05,2.35552]
[1777761226455,43.68,78714.58,0.0,0.97996,2e-05,2.35831]
[1777761230750,43.69,78716.53,0.0,0.97998,2e-05,2.35615]
[1777761230827,43.69,78716.53,0.0,0.97998,2e-05,2.35615]
[1777761232811,43.69,78715.81,0.0,0.97996,2e-05,2.35889]
[1777761232828,43.69,78715.81,0.0,0.97996,2e-05,2.35889]
[1777761233505,43.69,78715.91,0.0,0.97995,2e-05,2.35922]
[1777761239547,43.71,78714.72,0.0,0.97989,2e-05,2.3652]
[1777761248610,43.73,78715.03,0.0,0.97985,2e-05,2.36939]
[1777761249617,43.73,78710.93,0.0,0.97975,2e-05,2.37919]
[1777761250623,43.73,78704.18,0.0,0.97959,2e-05,2.39502]
[1777761251826,43.74,78705.1,0.0,0.97961,2e-05,2.39343]
[1777761252083,43.74,78705.1,0.0,0.97961,2e-05,2.39343]
[1777761254862,43.74,78702.72,0.0,0.97954,2e-05,2.40032]
[1777761255081,43.74,78702.72,0.0,0.97954,2e-05,2.40032]
[1777761256665,43.75,78698.16,0.0,0.97942,2e-05,2.41169]
[1777761258555,43.75,78697.15,0.0,0.97939,2e-05,2.41447]
[1777761258578,43.75,78697.15,0.0,0.97939,2e-05,2.41447]
[1777761258680,43.75,78697.22,0.0,0.97939,2e-05,2.41477]
[1777761259896,43.75,78696.46,0.0,0.97937,2e-05,2.41697]
[1777761260075,43.75,78696.46,0.0,0.97937,2e-05,2.41697]
[1777761265729,43.77,78695.79,0.0,0.97932,2e-05,2.42119]
[1777761269013,43.77,78697.54,0.0,0.97936,2e-05,2.41808]
[1777761269076,43.77,78697.54,0.0,0.97936,2e-05,2.41808]
[1777761271204,43.77,78697.1,0.0,0.97934,2e-05,2.41997]
[1777761271327,43.77,78697.1,0.0,0.97934,2e-05,2.41997]
[1777761271429,43.78,78697.17,0.0,0.97935,2e-05,2.41762]
[1777761276808,43.79,78697.61,0.0,0.97934,2e-05,2.41882]
[1777761278006,43.79,78697.61,0.0,0.97934,2e-05,2.41882]
[1777761278077,43.79,78697.61,0.0,0.97934,2e-05,2.41882]
[1777761283857,43.8,78697.27,0.0,0.9793,2e-05,2.42268]
[1777761290906,43.81,78698.1,0.0,0.97929,2e-05,2.42383]
[1777761292835,43.82,78699.58,0.0,0.97932,2e-05,2.42088]
[1777761293076,43.82,78699.58,0.0,0.97932,2e-05,2.42088]
[1777761294622,43.82,78699.58,0.0,0.97932,2e-05,2.42132]
[1777761294689,43.82,78700.66,0.0,0.97933,2e-05,2.41972]
[1777761294828,43.82,78700.66,0.0,0.97933,2e-05,2.41972]
[1777761297955,43.83,78706.87,0.0,0.97947,2e-05,2.40686]
[1777761298885,43.83,78706.87,0.0,0.97947,2e-05,2.40686]
[1777761299076,43.83,78706.87,0.0,0.97947,2e-05,2.40686]
[1777761299178,43.83,78710.27,0.0,0.97954,2e-05,2.39958]
[1777761300979,43.83,78714.51,0.0,0.97963,2e-05,2.39088]
[1777761302735,43.83,78714.51,0.0,0.97963,2e-05,2.39088]
[1777761302832,43.84,78716.48,0.0,0.97967,2e-05,2.38689]
[1777761303359,43.84,78716.48,0.0,0.97967,2e-05,2.38689]
[1777761303576,43.84,78716.48,0.0,0.97967,2e-05,2.38689]
[1777761303664,43.84,78716.57,0.0,0.97966,2e-05,2.38764]
[1777761310479,43.85,78716.76,0.0,0.97965,2e-05,2.38911]
[1777761310577,43.85,78716.76,0.0,0.97965,2e-05,2.38911]
[1777761310678,43.85,78716.76,0.0,0.97963,2e-05,2.39051]
[1777761315643,43.86,78716.79,0.0,0.97962,2e-05,2.39184]
[1777761315831,43.86,78716.78,0.0,0.97961,2e-05,2.39279]
[1777761317088,43.87,78722.83,0.0,0.97975,2e-05,2.37959]
[1777761319755,43.87,78722.94,0.0,0.97974,2e-05,2.37982]
[1777761319831,43.87,78723.32,0.0,0.97974,2e-05,2.37993]
[1777761320239,43.87,78723.32,0.0,0.97974,2e-05,2.37993]
[1777761320329,43.87,78723.32,0.0,0.97974,2e-05,2.37993]
[1777761320427,43.88,78723.39,0.0,0.97974,2e-05,2.38026]
[1777761324138,43.88,78728.02,0.0,0.97983,2e-05,2.37132]
[1777761325387,43.88,78728.02,0.0,0.97983,2e-05,2.37132]
[1777761325577,43.88,78728.02,0.0,0.97983,2e-05,2.37132]
[1777761328166,43.89,78732.65,0.0,0.97991,2e-05,2.36296]
[1777761329515,43.89,78732.65,0.0,0.97991,2e-05,2.36296]
[1777761329577,43.89,78732.65,0.0,0.97991,2e-05,2.36296]
[1777761329959,43.9,78734.9,0.0,0.97996,2e-05,2.35895]
[1777761330091,43.9,78734.9,0.0,0.97996,2e-05,2.35895]
[1777761330180,43.9,78735.7,0.0,0.97997,2e-05,2.35716]
[1777761332195,43.9,78740.5,0.0,0.9801,2e-05,2.34446]
[1777761337230,43.93,78740.98,0.0,0.98003,2e-05,2.35087]
[1777761339822,43.94,78741.33,0.0,0.98003,2e-05,2.35114]
[1777761340075,43.94,78741.33,0.0,0.98003,2e-05,2.35114]
[1777761346292,43.95,78741.69,0.0,0.98,2e-05,2.35399]
[1777761348627,43.96,78741.95,0.0,0.98,2e-05,2.35393]
[1777761348828,43.96,78741.95,0.0,0.98,2e-05,2.35393]
[1777761351557,43.96,78744.49,0.0,0.98004,2e-05,2.34984]
[1777761351576,43.96,78744.49,0.0,0.98004,2e-05,2.34984]
[1777761351658,43.97,78742.02,0.0,0.97998,2e-05,2.35642]
[1777761357373,43.98,78740.87,0.0,0.97993,2e-05,2.36157]
[1777761361452,43.98,78741.0,0.0,0.97993,2e-05,2.36099]
[1777761361576,43.98,78741.0,0.0,0.97993,2e-05,2.36099]
[1777761366436,43.99,78744.74,0.0,0.97999,2e-05,2.35482]
[1777761368846,43.99,78744.74,0.0,0.97999,2e-05,2.35482]
[1777761369076,43.99,78745.3,0.0,0.98,2e-05,2.35463]
[1777761370195,44.0,78745.36,0.0,0.97999,2e-05,2.35502]
[1777761370331,44.0,78745.36,0.0,0.97999,2e-05,2.35502]
[1777761370431,44.0,78745.36,0.0,0.97999,2e-05,2.35555]
[1777761373561,44.0,78747.17,0.0,0.98002,2e-05,2.35256]
[1777761373575,44.0,78747.17,0.0,0.98002,2e-05,2.35256]
[1777761373615,44.01,78750.94,0.0,0.98009,2e-05,2.34523]
[1777761379531,44.04,78743.33,0.0,0.97984,2e-05,2.36973]
[1777761382560,44.05,78742.45,0.0,0.97981,2e-05,2.37272]
[1777761382580,44.05,78742.45,0.0,0.97981,2e-05,2.37272]
[1777761382794,44.05,78742.45,0.0,0.9798,2e-05,2.37372]
[1777761387827,44.06,78742.15,0.0,0.97978,2e-05,2.37587]
[1777761387587,44.06,78739.11,0.0,0.97971,2e-05,2.38318]
[1777761389601,44.06,78724.32,0.0,0.97936,2e-05,2.41758]
[1777761391615,44.07,78723.62,0.0,0.97935,2e-05,2.41741]
[1777761392376,44.07,78723.62,0.0,0.97935,2e-05,2.41741]
[1777761392579,44.07,78723.62,0.0,0.97935,2e-05,2.41741]
[1777761392622,44.07,78723.52,0.0,0.97935,2e-05,2.41806]
[1777761397656,44.08,78722.27,0.0,0.9793,2e-05,2.42299]
[1777761402691,44.09,78723.11,0.0,0.97929,2e-05,2.42314]
[1777761404145,44.09,78722.07,0.0,0.97927,2e-05,2.42592]
[1777761405079,44.09,78721.96,0.0,0.97926,2e-05,2.42657]
[1777761408694,44.1,78721.95,0.0,0.97925,2e-05,2.42781]
[1777761408834,44.1,78721.95,0.0,0.97925,2e-05,2.42781]
[1777761408862,44.1,78721.21,0.0,0.97923,2e-05,2.4299]
[1777761412770,44.11,78717.64,0.0,0.97913,2e-05,2.43962]
[1777761417829,44.11,78718.86,0.0,0.97914,2e-05,2.43835]
[1777761423847,44.13,78718.61,0.0,0.97911,2e-05,2.44157]
[1777761428136,44.13,78720.95,0.0,0.97915,2e-05,2.43772]
[1777761428330,44.13,78720.95,0.0,0.97915,2e-05,2.43772]
[1777761428882,44.13,78720.9,0.0,0.97914,2e-05,2.43821]
[1777761429017,44.13,78720.9,0.0,0.97914,2e-05,2.43821]
[1777761429079,44.13,78720.9,0.0,0.97914,2e-05,2.43821]
[1777761434923,44.14,78720.06,0.0,0.9791,2e-05,2.44237]
[1777761441973,44.16,78715.11,0.0,0.97896,2e-05,2.45627]
[1777761445021,44.16,78713.75,0.0,0.97892,2e-05,2.46006]
[1777761445081,44.16,78713.75,0.0,0.97892,2e-05,2.46006]
[1777761445121,44.16,78713.75,0.0,0.97892,2e-05,2.4604]
[1777761446066,44.16,78713.75,0.0,0.97892,2e-05,2.4604]
[1777761446077,44.16,78713.75,0.0,0.97892,2e-05,2.4604]
[1777761452043,44.17,78714.4,0.0,0.97893,2e-05,2.45812]
[1777761456039,44.17,78715.17,0.0,0.97894,2e-05,2.45737]
[1777761456083,44.17,78715.17,0.0,0.97894,2e-05,2.45737]
[1777761456140,44.18,78715.17,0.0,0.97894,2e-05,2.45771]
[1777761456960,44.18,78715.17,0.0,0.97894,2e-05,2.45771]
[1777761457078,44.18,78715.17,0.0,0.97894,2e-05,2.45771]
[1777761458085,44.18,78720.74,0.0,0.97906,2e-05,2.44563]
[1777761463120,44.19,78721.65,0.0,0.97906,2e-05,2.44535]
[1777761465177,44.19,78721.77,0.0,0.97906,2e-05,2.44544]
[1777761465334,44.19,78721.77,0.0,0.97906,2e-05,2.44544]
[1777761465340,44.19,78721.77,0.0,0.97906,2e-05,2.4458]
[1777761466013,44.19,78721.77,0.0,0.97906,2e-05,2.4458]
[1777761466085,44.19,78721.77,0.0,0.97906,2e-05,2.4458]
[1777761471176,44.2,78721.17,0.0,0.97902,2e-05,2.4493]
[1777761476211,44.21,78719.99,0.0,0.97898,2e-05,2.45374]
[1777761477218,44.21,78714.45,0.0,0.97884,2e-05,2.4668]
[1777761479234,44.21,78713.72,0.0,0.97882,2e-05,2.4688]
[1777761479326,44.21,78713.72,0.0,0.97882,2e-05,2.4688]
[1777761479330,44.21,78713.61,0.0,0.97882,2e-05,2.46938]
[1777761480323,44.21,78713.61,0.0,0.97882,2e-05,2.46938]
[1777761480576,44.21,78713.61,0.0,0.97882,2e-05,2.46938]
[1777761486281,44.22,78714.1,0.0,0.97881,2e-05,2.47047]
[1777761487187,44.22,78714.1,0.0,0.97881,2e-05,2.47047]
[1777761487329,44.22,78714.1,0.0,0.97881,2e-05,2.47047]
[1777761487396,44.22,78714.07,0.0,0.9788,2e-05,2.47085]
[1777761488423,44.22,78714.07,0.0,0.9788,2e-05,2.47085]
[1777761488575,44.22,78714.07,0.0,0.9788,2e-05,2.47085]
[1777761494337,44.23,78714.04,0.0,0.97878,2e-05,2.47312]
[1777761504407,44.25,78713.1,0.0,0.97873,2e-05,2.47839]
[1777761506687,44.25,78713.34,0.0,0.97873,2e-05,2.47814]
[1777761506834,44.25,78713.34,0.0,0.97873,2e-05,2.47814]
[1777761506919,44.25,78713.27,0.0,0.97872,2e-05,2.47891]
[1777761508031,44.25,78711.92,0.0,0.97869,2e-05,2.48202]
[1777761508080,44.25,78711.92,0.0,0.97869,2e-05,2.48202]
[1777761513470,44.26,78711.68,0.0,0.97869,2e-05,2.4812]
[1777761514476,44.26,78698.44,0.0,0.97837,2e-05,2.51221]
[1777761515483,44.26,78696.84,0.0,0.97833,2e-05,2.51618]
[1777761517166,44.26,78696.83,0.0,0.97833,2e-05,2.51644]
[1777761517328,44.26,78696.83,0.0,0.97833,2e-05,2.51644]
[1777761517985,44.26,78696.83,0.0,0.97833,2e-05,2.51644]
[1777761517498,44.26,78696.47,0.0,0.97832,2e-05,2.51751]
[1777761518088,44.26,78696.47,0.0,0.97832,2e-05,2.51751]
[1777761523540,44.27,78689.74,0.0,0.97814,2e-05,2.53461]
[1777761524772,44.27,78689.74,0.0,0.97814,2e-05,2.53461]
[1777761524828,44.27,78689.74,0.0,0.97814,2e-05,2.53461]
[1777761524857,44.27,78689.48,0.0,0.97813,2e-05,2.53563]
[1777761526194,44.27,78687.72,0.0,0.97809,2e-05,2.53976]
[1777761526328,44.27,78687.72,0.0,0.97809,2e-05,2.53976]
[1777761531596,44.28,78685.79,0.0,0.97803,2e-05,2.54545]
[1777761532911,44.28,78685.79,0.0,0.97803,2e-05,2.54545]
[1777761532914,44.28,78684.3,0.0,0.97799,2e-05,2.54933]
[1777761533079,44.28,78684.3,0.0,0.97799,2e-05,2.54933]
[1777761534097,44.28,78684.39,0.0,0.97799,2e-05,2.54911]
[1777761534332,44.28,78684.39,0.0,0.97799,2e-05,2.54911]
[1777761538645,44.28,78679.67,0.0,0.97787,2e-05,2.56111]
[1777761543533,44.28,78677.16,0.0,0.9778,2e-05,2.56768]
[1777761543581,44.28,78677.16,0.0,0.9778,2e-05,2.56768]
[1777761543635,44.28,78677.16,0.0,0.9778,2e-05,2.56783]
[1777761544956,44.28,78677.16,0.0,0.9778,2e-05,2.56783]
[1777761545083,44.28,78676.95,0.0,0.97779,2e-05,2.56847]
[1777761550729,44.29,78676.15,0.0,0.97776,2e-05,2.57126]
[1777761551737,44.29,78668.34,0.0,0.97757,2e-05,2.58997]
[1777761552371,44.29,78668.34,0.0,0.97757,2e-05,2.58997]
[1777761552577,44.29,78668.34,0.0,0.97757,2e-05,2.58997]
[1777761552744,44.29,78667.68,0.0,0.97755,2e-05,2.59169]
[1777761553170,44.29,78667.68,0.0,0.97755,2e-05,2.59169]
[1777761553327,44.29,78667.68,0.0,0.97755,2e-05,2.59169]
[1777761558365,44.29,78668.95,0.0,0.97757,2e-05,2.58934]
[1777761558584,44.29,78668.95,0.0,0.97757,2e-05,2.58934]
[1777761558786,44.29,78668.73,0.0,0.97757,2e-05,2.58998]
[1777761559070,44.29,78668.73,0.0,0.97757,2e-05,2.58998]
[1777761559084,44.29,78668.73,0.0,0.97757,2e-05,2.58998]
[1777761563821,44.3,78673.13,0.0,0.97767,2e-05,2.5801]
[1777761564828,44.3,78676.43,0.0,0.97775,2e-05,2.5724]
[1777761566289,44.3,78676.43,0.0,0.97775,2e-05,2.5724]
[1777761566331,44.3,78676.43,0.0,0.97775,2e-05,2.5724]
[1777761566842,44.3,78678.24,0.0,0.97779,2e-05,2.56841]
[1777761567252,44.3,78678.24,0.0,0.97779,2e-05,2.56841]
[1777761567334,44.3,78678.24,0.0,0.97779,2e-05,2.56841]
[1777761572883,44.3,78678.18,0.0,0.97781,2e-05,2.56628]
[1777761579933,44.31,78677.58,0.0,0.97778,2e-05,2.56881]
[1777761581866,44.31,78677.94,0.0,0.97779,2e-05,2.56811]
[1777761581975,44.31,78677.94,0.0,0.97779,2e-05,2.56827]
[1777761582082,44.31,78677.94,0.0,0.97779,2e-05,2.56827]
[1777761582789,44.31,78677.94,0.0,0.97779,2e-05,2.56827]
[1777761582835,44.31,78677.94,0.0,0.97779,2e-05,2.56827]
[1777761582890,44.31,78677.94,0.0,0.97778,2e-05,2.56843]
[1777761587989,44.31,78676.98,0.0,0.97775,2e-05,2.57148]
[1777761591880,44.31,78675.14,0.0,0.9777,2e-05,2.57628]
[1777761592017,44.31,78675.01,0.0,0.9777,2e-05,2.57674]
[1777761592966,44.31,78675.01,0.0,0.9777,2e-05,2.57674]
[1777761593079,44.31,78675.01,0.0,0.9777,2e-05,2.57674]
[1777761593070,44.31,78675.01,0.0,0.9777,2e-05,2.57688]
[1777761594031,44.32,78668.27,0.0,0.97753,2e-05,2.59306]
[1777761598059,44.32,78663.31,0.0,0.9774,2e-05,2.60537]
[1777761600029,44.32,78661.83,0.0,0.97736,3e-05,2.60901]
[1777761600077,44.32,78661.83,0.0,0.97736,3e-05,2.60901]
[1777761600086,44.32,78661.44,0.0,0.97735,3e-05,2.61003]
[1777761601081,44.32,78671.31,0.0,0.9776,2e-05,2.58655]
[1777761602088,44.32,78674.33,0.0,0.97767,2e-05,2.5795]
[1777761603602,44.32,78674.33,0.0,0.97767,2e-05,2.5795]
[1777761603832,44.32,78674.33,0.0,0.97767,2e-05,2.5795]
[1777761604102,44.32,78677.29,0.0,0.97774,2e-05,2.57276]
[1777761607884,44.32,78677.68,0.0,0.97775,2e-05,2.57199]
[1777761608082,44.32,78677.68,0.0,0.97775,2e-05,2.57199]
[1777761608037,44.32,78676.95,0.0,0.97772,2e-05,2.57419]
[1777761609973,44.32,78677.78,0.0,0.97774,2e-05,2.57222]
[1777761610079,44.32,78677.78,0.0,0.97774,2e-05,2.57222]
[1777761615179,44.33,78677.0,0.0,0.97771,2e-05,2.57514]
[1777761621222,44.33,78678.66,0.0,0.97775,2e-05,2.57211]
[1777761623293,44.33,78678.64,0.0,0.97774,2e-05,2.57232]
[1777761623328,44.33,78678.64,0.0,0.97774,2e-05,2.57232]
[1777761623429,44.33,78678.35,0.0,0.97774,2e-05,2.57316]
[1777761624688,44.33,78678.35,0.0,0.97774,2e-05,2.57316]
[1777761624827,44.33,78678.35,0.0,0.97774,2e-05,2.57316]
[1777761624929,44.33,78683.34,0.0,0.97785,2e-05,2.56169]
[1777761626257,44.34,78686.43,0.0,0.97793,2e-05,2.55458]
[1777761628271,44.34,78690.62,0.0,0.97803,2e-05,2.5451]
[1777761629207,44.34,78690.62,0.0,0.97803,2e-05,2.5451]
[1777761629329,44.34,78690.62,0.0,0.97803,2e-05,2.5451]
[1777761630071,44.34,78690.62,0.0,0.97803,2e-05,2.5451]
[1777761630117,44.34,78694.48,0.0,0.97812,2e-05,2.53645]
[1777761630333,44.34,78694.48,0.0,0.97812,2e-05,2.53645]
[1777761632299,44.34,78698.4,0.0,0.97823,2e-05,2.52454]
[1777761634568,44.34,78699.32,0.0,0.97825,2e-05,2.52262]
[1777761634578,44.34,78699.32,0.0,0.97825,2e-05,2.52262]
[1777761634789,44.34,78699.66,0.0,0.97826,2e-05,2.52205]
[1777761636456,44.34,78700.83,0.0,0.97828,2e-05,2.51955]
[1777761636576,44.34,78700.83,0.0,0.97828,2e-05,2.51955]
[1777761639841,44.35,78700.37,0.0,0.97827,2e-05,2.52131]
[1777761640083,44.35,78700.37,0.0,0.97827,2e-05,2.52131]
[1777761640119,44.35,78696.56,0.0,0.97817,2e-05,2.53065]
[1777761640950,44.35,78696.56,0.0,0.97817,2e-05,2.53065]
[1777761641083,44.35,78696.56,0.0,0.97817,2e-05,2.53065]
[1777761646398,44.35,78697.06,0.0,0.97817,2e-05,2.5307]
[1777761651433,44.36,78697.02,0.0,0.97816,2e-05,2.53179]
[1777761653618,44.36,78697.02,0.0,0.97816,2e-05,2.53179]
[1777761653825,44.36,78697.02,0.0,0.97816,2e-05,2.53179]
[1777761653926,44.36,78697.06,0.0,0.97815,2e-05,2.53227]
[1777761655124,44.36,78697.06,0.0,0.97815,2e-05,2.53227]
[1777761655328,44.36,78697.06,0.0,0.97815,2e-05,2.53227]
[1777761662514,44.37,78697.19,0.0,0.97814,2e-05,2.53348]
[1777761664693,44.37,78696.33,0.0,0.97812,2e-05,2.53568]
[1777761664827,44.37,78696.33,0.0,0.97812,2e-05,2.53568]
[1777761664906,44.37,78696.4,0.0,0.97812,2e-05,2.53587]
[1777761666393,44.37,78696.59,0.0,0.97812,2e-05,2.53543]
[1777761666578,44.37,78696.59,0.0,0.97812,2e-05,2.53543]
[1777761672181,44.37,78696.69,0.0,0.97811,2e-05,2.53625]
[1777761672328,44.37,78696.69,0.0,0.97811,2e-05,2.53625]
[1777761672587,44.38,78697.16,0.0,0.97812,2e-05,2.53532]
[1777761673321,44.38,78697.16,0.0,0.97812,2e-05,2.53532]
[1777761673578,44.38,78697.16,0.0,0.97812,2e-05,2.53532]
[1777761680642,44.38,78697.81,0.0,0.97812,2e-05,2.53518]
[1777761689639,44.38,78697.84,0.0,0.97812,2e-05,2.53578]
[1777761689825,44.38,78697.84,0.0,0.97812,2e-05,2.53578]
[1777761689830,44.38,78697.84,0.0,0.97812,2e-05,2.53578]
[1777761690081,44.38,78697.84,0.0,0.97812,2e-05,2.53578]
[1777761689924,44.39,78697.84,0.0,0.97811,2e-05,2.53677]
[1777761696755,44.39,78697.67,0.0,0.97812,2e-05,2.53498]
[1777761698769,44.39,78691.8,0.0,0.97797,2e-05,2.54908]
[1777761699776,44.39,78671.98,0.0,0.97748,2e-05,2.59616]
[1777761700783,44.4,78666.92,0.0,0.97736,2e-05,2.60838]
[1777761701761,44.4,78666.92,0.0,0.97736,2e-05,2.60838]
[1777761701826,44.4,78666.92,0.0,0.97736,2e-05,2.60838]
[1777761701928,44.4,78668.79,0.0,0.9774,2e-05,2.604]
[1777761703124,44.4,78668.79,0.0,0.9774,2e-05,2.604]
[1777761703327,44.4,78668.79,0.0,0.9774,2e-05,2.604]
[1777761709845,44.4,78669.34,0.0,0.97741,2e-05,2.60301]
[1777761714880,44.4,78667.25,0.0,0.97736,2e-05,2.60825]
[1777761716279,44.4,78668.52,0.0,0.97739,2e-05,2.60527]
[1777761716325,44.4,78668.52,0.0,0.97739,2e-05,2.60527]
[1777761716380,44.4,78668.52,0.0,0.97739,2e-05,2.60532]
[1777761717913,44.4,78668.52,0.0,0.97739,2e-05,2.60532]
[1777761718080,44.4,78668.52,0.0,0.97739,2e-05,2.60532]
[1777761721661,44.4,78668.44,0.0,0.97738,2e-05,2.60574]
[1777761721828,44.4,78668.44,0.0,0.97738,2e-05,2.60574]
[1777761721930,44.4,78666.8,0.0,0.97734,2e-05,2.60972]
[1777761723523,44.4,78665.27,0.0,0.9773,3e-05,2.61345]
[1777761723577,44.4,78665.27,0.0,0.9773,3e-05,2.61345]
[1777761728979,44.4,78663.52,0.0,0.97726,3e-05,2.61799]
[1777761729512,44.4,78663.52,0.0,0.97726,3e-05,2.61799]
[1777761729578,44.4,78663.52,0.0,0.97726,3e-05,2.61799]
[1777761730032,44.4,78662.91,0.0,0.97724,3e-05,2.6195]
[1777761730524,44.4,78662.91,0.0,0.97724,3e-05,2.6195]
[1777761730577,44.4,78662.91,0.0,0.97724,3e-05,2.6195]
[1777761733054,44.4,78660.92,0.0,0.97719,3e-05,2.6244]
[1777761734061,44.4,78662.85,0.0,0.97724,3e-05,2.6198]
[1777761734252,44.4,78662.85,0.0,0.97724,3e-05,2.6198]
[1777761734330,44.4,78662.85,0.0,0.97724,3e-05,2.6198]
[1777761735120,44.4,78662.85,0.0,0.97724,3e-05,2.6198]
[1777761735216,44.4,78661.51,0.0,0.9772,3e-05,2.62306]
[1777761735325,44.4,78661.51,0.0,0.9772,3e-05,2.62306]
[1777761741110,44.4,78665.39,0.0,0.9773,3e-05,2.61399]
[1777761741236,44.4,78665.39,0.0,0.9773,3e-05,2.61399]
[1777761741326,44.4,78665.39,0.0,0.9773,3e-05,2.61399]
[1777761742117,44.4,78665.97,0.0,0.97731,3e-05,2.61265]
[1777761743151,44.4,78665.97,0.0,0.97731,3e-05,2.61265]
[1777761743326,44.4,78666.04,0.0,0.97731,3e-05,2.61254]
[1777761749165,44.41,78666.9,0.0,0.97733,2e-05,2.6108]
[1777761749262,44.41,78666.9,0.0,0.97733,2e-05,2.6108]
[1777761749326,44.41,78666.9,0.0,0.97733,2e-05,2.6108]
[1777761750172,44.41,78668.06,0.0,0.97736,2e-05,2.60808]
[1777761751543,44.41,78668.06,0.0,0.97736,2e-05,2.60808]
[1777761751580,44.41,78668.06,0.0,0.97736,2e-05,2.60808]
[1777761757221,44.41,78668.82,0.0,0.9774,2e-05,2.60346]
[1777761761981,44.41,78667.83,0.0,0.97737,2e-05,2.60602]
[1777761762075,44.41,78667.83,0.0,0.97737,2e-05,2.60602]
[1777761762258,44.41,78665.12,0.0,0.9773,3e-05,2.61264]
[1777761764476,44.41,78664.63,0.0,0.97729,3e-05,2.61387]
[1777761764579,44.41,78664.63,0.0,0.97729,3e-05,2.61387]
[1777761765836,44.41,78664.25,0.0,0.97728,3e-05,2.61484]
[1777761765889,44.41,78662.12,0.0,0.97723,3e-05,2.61999]
[1777761776356,44.41,78661.06,0.0,0.9772,3e-05,2.62294]
[1777761781391,44.41,78661.13,0.0,0.9772,3e-05,2.62294]
[1777761783074,44.41,78661.13,0.0,0.9772,3e-05,2.62294]
[1777761783331,44.41,78661.13,0.0,0.9772,3e-05,2.62301]
[1777761788440,44.41,78662.36,0.0,0.97723,3e-05,2.62023]
[1777761792496,44.41,78662.45,0.0,0.97723,3e-05,2.62013]
[1777761792583,44.41,78662.45,0.0,0.97723,3e-05,2.62013]
[1777761795831,44.41,78662.34,0.0,0.97722,3e-05,2.6205]
[1777761795930,44.41,78660.52,0.0,0.97718,3e-05,2.62491]
[1777761798254,44.41,78659.46,0.0,0.97715,3e-05,2.62749]
[1777761798328,44.41,78659.13,0.0,0.97714,3e-05,2.6283]
[1777761803544,44.42,78658.92,0.0,0.97713,3e-05,2.62893]
[1777761809588,44.42,78658.83,0.0,0.97713,3e-05,2.62925]
[1777761812413,44.42,78661.57,0.0,0.97723,3e-05,2.61945]
[1777761812580,44.42,78661.57,0.0,0.97723,3e-05,2.61945]
[1777761813913,44.42,78662.02,0.0,0.97724,3e-05,2.6184]
[1777761814075,44.42,78662.02,0.0,0.97724,3e-05,2.6184]
[1777761814116,44.42,78661.95,0.0,0.97724,3e-05,2.61863]
[1777761820664,44.42,78662.36,0.0,0.97724,3e-05,2.61784]
[1777761822772,44.42,78659.96,0.0,0.97718,3e-05,2.62364]
[1777761822828,44.42,78659.96,0.0,0.97718,3e-05,2.62364]
[1777761825880,44.42,78657.25,0.0,0.97711,3e-05,2.6302]
[1777761826077,44.42,78657.25,0.0,0.97711,3e-05,2.6302]
[1777761829161,44.42,78661.26,0.0,0.97721,3e-05,2.6206]
[1777761829179,44.42,78662.04,0.0,0.97723,3e-05,2.61878]
[1777761829325,44.42,78662.04,0.0,0.97723,3e-05,2.61878]
[1777761834763,44.42,78662.75,0.0,0.97725,3e-05,2.6172]
[1777761836239,44.42,78662.75,0.0,0.97725,3e-05,2.6172]
[1777761836331,44.42,78663.11,0.0,0.97726,3e-05,2.61638]
[1777761840983,44.42,78663.11,0.0,0.97726,3e-05,2.61645]
[1777761841081,44.42,78663.11,0.0,0.97726,3e-05,2.61645]
[1777761841084,44.42,78661.92,0.0,0.97723,3e-05,2.61935]
[1777761841980,44.42,78661.92,0.0,0.97723,3e-05,2.61935]
[1777761842078,44.42,78661.92,0.0,0.97723,3e-05,2.61935]
[1777761847856,44.42,78662.23,0.0,0.97723,3e-05,2.61871]
[1777761849333,44.42,78662.23,0.0,0.97723,3e-05,2.61871]
[1777761849578,44.42,78662.56,0.0,0.97724,3e-05,2.61794]
[1777761850407,44.42,78661.11,0.0,0.97721,3e-05,2.62143]
[1777761850579,44.42,78661.11,0.0,0.97721,3e-05,2.62143]
[1777761850877,44.42,78660.95,0.0,0.9772,3e-05,2.62183]
[1777761857926,44.42,78660.59,0.0,0.97719,3e-05,2.62275]
[1777761859254,44.42,78660.59,0.0,0.97719,3e-05,2.62275]
[1777761859330,44.42,78660.59,0.0,0.97719,3e-05,2.62275]
[1777761864974,44.42,78660.37,0.0,0.97719,3e-05,2.62332]
[1777761866127,44.42,78660.37,0.0,0.97719,3e-05,2.62332]
[1777761866334,44.42,78660.37,0.0,0.97719,3e-05,2.62332]
[1777761869012,44.42,78659.33,0.0,0.97716,3e-05,2.62583]
[1777761869078,44.42,78659.33,0.0,0.97716,3e-05,2.62583]
[1777761869179,44.42,78659.78,0.0,0.97717,3e-05,2.62476]
[1777761871017,44.42,78659.9,0.0,0.9772,3e-05,2.62122]
[1777761875045,44.42,78659.4,0.0,0.97719,3e-05,2.62245]
[1777761877071,44.42,78658.87,0.0,0.97717,3e-05,2.62374]
[1777761877333,44.42,78658.87,0.0,0.97717,3e-05,2.62374]
[1777761883142,44.42,78659.24,0.0,0.97718,3e-05,2.62286]
[1777761887177,44.42,78659.73,0.0,0.9772,3e-05,2.62174]
[1777761887328,44.42,78659.73,0.0,0.9772,3e-05,2.62174]
[1777761889788,44.42,78660.53,0.0,0.97722,3e-05,2.61985]
[1777761889829,44.42,78660.53,0.0,0.97722,3e-05,2.61985]
[1777761894178,44.4,78661.54,0.0,0.97729,3e-05,2.61278]
[1777761895044,44.4,78661.54,0.0,0.97729,3e-05,2.61278]
[1777761895076,44.4,78661.54,0.0,0.97729,3e-05,2.61278]
[1777761901228,44.37,78659.67,0.0,0.97731,3e-05,2.61083]
[1777761901500,44.37,78659.67,0.0,0.97731,3e-05,2.61083]
[1777761901578,44.37,78659.67,0.0,0.97731,3e-05,2.61083]
[1777761901895,44.37,78659.67,0.0,0.97731,3e-05,2.61083]
[1777761902074,44.37,78659.67,0.0,0.97731,3e-05,2.61083]
[1777761902236,44.37,78659.45,0.0,0.97731,3e-05,2.61044]
[1777761907271,44.35,78659.69,0.0,0.97736,3e-05,2.60532]
[1777761912306,44.33,78659.56,0.0,0.97741,2e-05,2.60113]
[1777761920362,44.3,78659.71,0.0,0.97748,2e-05,2.59368]
[1777761925397,44.28,78659.93,0.0,0.97754,2e-05,2.58878]
[1777761929278,44.27,78660.3,0.0,0.97756,2e-05,2.58617]
[1777761929326,44.27,78660.3,0.0,0.97756,2e-05,2.58617]
[1777761933851,44.25,78662.54,0.0,0.97769,2e-05,2.57334]
[1777761934081,44.25,78662.54,0.0,0.97769,2e-05,2.57334]
[1777761934461,44.25,78666.83,0.0,0.97781,2e-05,2.56148]
[1777761935734,44.25,78666.83,0.0,0.97781,2e-05,2.56148]
[1777761935831,44.25,78666.83,0.0,0.97781,2e-05,2.56148]
[1777761935932,44.24,78667.63,0.0,0.97784,2e-05,2.55877]
[1777761940351,44.24,78670.15,0.0,0.97792,2e-05,2.55134]
[1777761940575,44.23,78670.46,0.0,0.97793,2e-05,2.54982]
[1777761943524,44.22,78676.74,0.0,0.97812,2e-05,2.53191]
[1777761944700,44.22,78676.74,0.0,0.97812,2e-05,2.53191]
[1777761944828,44.22,78676.74,0.0,0.97812,2e-05,2.53191]
[1777761945120,44.22,78676.74,0.0,0.97812,2e-05,2.53191]
[1777761945326,44.22,78676.74,0.0,0.97812,2e-05,2.53191]
[1777761945331,44.21,78676.81,0.0,0.97813,2e-05,2.53026]
[1777761952406,44.21,78677.87,0.0,0.97816,2e-05,2.52763]
[1777761961650,44.22,78678.54,0.0,0.97815,2e-05,2.52848]
[1777761965755,44.22,78677.93,0.0,0.97815,2e-05,2.52843]
[1777761965832,44.22,78677.93,0.0,0.97815,2e-05,2.52843]
[1777761965856,44.21,78677.89,0.0,0.97817,2e-05,2.52706]
[1777761972727,44.19,78677.99,0.0,0.97822,2e-05,2.52174]
[1777761977761,44.17,78678.86,0.0,0.97828,2e-05,2.51614]
[1777761982797,44.16,78680.47,0.0,0.97835,2e-05,2.50886]
[1777761987832,44.14,78680.78,0.0,0.9784,2e-05,2.50469]
[1777761992867,44.13,78680.77,0.0,0.97846,2e-05,2.49816]
[1777761997901,44.11,78680.44,0.0,0.97848,2e-05,2.49561]
[1777761998910,44.11,78684.91,0.0,0.9786,2e-05,2.48455]
[1777762001933,44.1,78695.92,0.0,0.97888,2e-05,2.45719]
[1777762003946,44.1,78699.04,0.0,0.97897,2e-05,2.44884]
[1777762004954,44.1,78704.24,0.0,0.97909,2e-05,2.43634]
[1777762008982,44.09,78708.52,0.0,0.97922,2e-05,2.42439]
[1777762014018,44.07,78709.47,0.0,0.97927,2e-05,2.41961]
[1777762019054,44.06,78710.7,0.0,0.97932,2e-05,2.41424]
[1777762026103,44.05,78707.11,0.0,0.97927,2e-05,2.41891]
[1777762031138,44.04,78704.87,0.0,0.97924,2e-05,2.42145]
[1777762036172,44.02,78703.73,0.0,0.97924,2e-05,2.4215]
[1777762037180,44.02,78707.42,0.0,0.97934,2e-05,2.41257]
[1777762042214,44.01,78707.35,0.0,0.97936,2e-05,2.41025]
[1777762047250,44.0,78707.34,0.0,0.97938,2e-05,2.40783]
[1777762052284,43.99,78708.36,0.0,0.97946,2e-05,2.39953]
[1777762057319,43.98,78707.17,0.0,0.97946,2e-05,2.39988]
[1777762064369,43.96,78699.64,0.0,0.97932,2e-05,2.41373]
[1777762069404,43.95,78699.2,0.0,0.97933,2e-05,2.41227]
[1777762076454,43.94,78698.95,0.0,0.97936,2e-05,2.40945]
[1777762081489,43.93,78698.94,0.0,0.97938,2e-05,2.40708]
[1777762086523,43.91,78699.27,0.0,0.97941,2e-05,2.40398]
[1777762091559,43.9,78698.93,0.0,0.97943,2e-05,2.40245]
[1777762096594,43.89,78698.97,0.0,0.97945,2e-05,2.40007]
[1777762101648,43.88,78697.1,0.0,0.97943,2e-05,2.40206]
[1777762108697,43.87,78695.93,0.0,0.97944,2e-05,2.40153]
[1777762113731,43.86,78696.11,0.0,0.97949,2e-05,2.39579]
[1777762123801,43.88,78695.64,0.0,0.97943,2e-05,2.40164]
[1777762129844,43.89,78695.42,0.0,0.9794,2e-05,2.40497]
[1777762135885,43.91,78694.58,0.0,0.97935,2e-05,2.40968]
[1777762145955,43.89,78694.58,0.0,0.9794,2e-05,2.40509]
[1777762154011,43.87,78694.37,0.0,0.97943,2e-05,2.40198]
[1777762160053,43.86,78694.56,0.0,0.97946,2e-05,2.3989]
[1777762169117,43.84,78694.63,0.0,0.9795,2e-05,2.39483]
[1777762170124,43.84,78700.64,0.0,0.97964,2e-05,2.38076]
[1777762175475,43.84,78701.3,0.0,0.97968,2e-05,2.37683]
[1777762181201,43.85,78704.43,0.0,0.97973,2e-05,2.37113]
[1777762182208,43.85,78708.11,0.0,0.97981,2e-05,2.36336]
[1777762187242,43.86,78710.67,0.0,0.97985,2e-05,2.36026]
[1777762192278,43.87,78711.05,0.0,0.97983,2e-05,2.36205]
[1777762194292,43.88,78714.27,0.0,0.97989,2e-05,2.35586]
[1777762199327,43.89,78715.92,0.0,0.9799,2e-05,2.35481]
[1777762201680,43.89,78716.05,0.0,0.9799,2e-05,2.35505]
[1777762202348,43.9,78700.86,0.0,0.97954,2e-05,2.39037]
[1777762204362,43.9,78703.58,0.0,0.97959,2e-05,2.38521]
[1777762205518,43.9,78703.58,0.0,0.97959,2e-05,2.38521]
[1777762208699,43.91,78704.67,0.0,0.97961,2e-05,2.3837]
[1777762208390,43.91,78709.09,0.0,0.9797,2e-05,2.37467]
[1777762209397,43.91,78714.61,0.0,0.97982,2e-05,2.36271]
[1777762211411,43.92,78714.69,0.0,0.97981,2e-05,2.36354]
[1777762214432,43.92,78718.89,0.0,0.9799,2e-05,2.35564]
[1777762220778,43.93,78720.21,0.0,0.97991,2e-05,2.35425]
[1777762220812,43.93,78720.21,0.0,0.97991,2e-05,2.35425]
[1777762221177,43.93,78720.21,0.0,0.97991,2e-05,2.35425]
[1777762221482,43.94,78720.79,0.0,0.9799,2e-05,2.3556]
[1777762226518,43.96,78722.34,0.0,0.97991,2e-05,2.35478]
[1777762231553,43.97,78722.5,0.0,0.97991,2e-05,2.35402]
[1777762232560,43.97,78730.39,0.0,0.98008,2e-05,2.33694]
[1777762233567,43.97,78745.1,0.0,0.98041,2e-05,2.30492]
[1777762234574,43.97,78745.88,0.0,0.98042,2e-05,2.30382]
[1777762237594,43.98,78749.41,0.0,0.98048,2e-05,2.29789]
[1777762237879,43.98,78749.41,0.0,0.98048,2e-05,2.29789]
[1777762238076,43.98,78749.41,0.0,0.98048,2e-05,2.29789]
[1777762238602,43.99,78749.27,0.0,0.98047,2e-05,2.29882]
[1777762243637,44.0,78748.13,0.0,0.98041,2e-05,2.3044]
[1777762250686,44.02,78748.43,0.0,0.98038,2e-05,2.30798]
[1777762251693,44.02,78754.2,0.0,0.9805,2e-05,2.29591]
[1777762256728,44.04,78757.26,0.0,0.98054,2e-05,2.2923]
[1777762261881,44.05,78758.07,0.0,0.98053,2e-05,2.29304]
[1777762261886,44.05,78762.42,0.0,0.98062,2e-05,2.28416]
[1777762263581,44.05,78762.42,0.0,0.98062,2e-05,2.28416]
[1777762266918,44.06,78762.88,0.0,0.9806,2e-05,2.28573]
[1777762267076,44.06,78762.88,0.0,0.9806,2e-05,2.28573]
[1777762267098,44.07,78764.43,0.0,0.98063,2e-05,2.28299]
[1777762269820,44.07,78769.47,0.0,0.98072,2e-05,2.27395]
[1777762273480,44.16,78775.54,0.0,0.98066,2e-05,2.28025]
[1777762274136,44.16,78775.54,0.0,0.98066,2e-05,2.28025]
[1777762274855,44.22,78780.83,0.0,0.98065,2e-05,2.28146]
[1777762277894,44.28,78781.84,0.0,0.98055,2e-05,2.29191]
[1777762279890,44.36,78789.25,0.0,0.98053,2e-05,2.29391]
[1777762280898,44.39,78797.66,0.0,0.98065,2e-05,2.28172]
[1777762281905,44.42,78800.77,0.0,0.98066,2e-05,2.28123]
[1777762282912,44.45,78804.7,0.0,0.98068,2e-05,2.27897]
[1777762285933,44.53,78810.86,0.0,0.98063,2e-05,2.28416]
[1777762290730,44.62,78811.55,0.0,0.98047,2e-05,2.30066]
[1777762290779,44.67,78811.71,0.0,0.98036,2e-05,2.31185]
[1777762290828,44.67,78811.71,0.0,0.98036,2e-05,2.31185]
[1777762292078,44.67,78813.05,0.0,0.98039,2e-05,2.30895]
[1777762293989,44.75,78817.56,0.0,0.98034,2e-05,2.31301]
[1777762296010,44.8,78813.62,0.0,0.98014,2e-05,2.33269]
[1777762298896,44.85,78810.84,0.0,0.97998,2e-05,2.34914]
[1777762299075,44.85,78810.84,0.0,0.97998,2e-05,2.34914]
[1777762299102,44.87,78810.69,0.0,0.97992,2e-05,2.35448]
[1777762300881,44.87,78810.43,0.0,0.97991,2e-05,2.35554]
[1777762301076,44.87,78810.43,0.0,0.97991,2e-05,2.35554]
[1777762302045,44.88,78821.17,0.0,0.98014,2e-05,2.33307]
[1777762303052,44.9,78815.64,0.0,0.97996,2e-05,2.35043]
[1777762305066,44.93,78812.57,0.0,0.97984,2e-05,2.36263]
[1777762305980,44.93,78812.57,0.0,0.97984,2e-05,2.36263]
[1777762306080,44.93,78812.57,0.0,0.97984,2e-05,2.36263]
[1777762306182,44.93,78811.59,0.0,0.97981,2e-05,2.36526]
[1777762309094,44.94,78815.04,0.0,0.97988,2e-05,2.35914]
[1777762310352,44.94,78815.04,0.0,0.97988,2e-05,2.35914]
[1777762310585,44.94,78815.04,0.0,0.97988,2e-05,2.35914]
[1777762318158,44.98,78812.11,0.0,0.97972,2e-05,2.37432]
[1777762319165,44.98,78808.98,0.0,0.97965,2e-05,2.38169]
[1777762320355,44.98,78808.98,0.0,0.97965,2e-05,2.38169]
[1777762320577,44.98,78808.98,0.0,0.97965,2e-05,2.38169]
[1777762320678,44.98,78808.35,0.0,0.97962,2e-05,2.384]
[1777762321147,44.98,78808.35,0.0,0.97962,2e-05,2.384]
[1777762321339,44.98,78808.35,0.0,0.97962,2e-05,2.384]
[1777762325207,44.99,78797.86,0.0,0.97937,2e-05,2.40905]
[1777762326214,44.99,78791.96,0.0,0.97923,2e-05,2.42262]
[1777762328227,45.0,78787.34,0.0,0.97912,2e-05,2.43373]
[1777762330527,45.0,78785.61,0.0,0.97907,2e-05,2.43798]
[1777762330578,45.0,78785.61,0.0,0.97907,2e-05,2.43798]
[1777762330665,45.0,78784.77,0.0,0.97905,2e-05,2.44059]
[1777762331568,45.0,78784.77,0.0,0.97905,2e-05,2.44059]
[1777762331580,45.0,78784.77,0.0,0.97905,2e-05,2.44059]
[1777762332256,45.0,78780.33,0.0,0.97894,2e-05,2.45094]
[1777762337291,45.01,78780.58,0.0,0.97893,2e-05,2.45207]
[1777762339647,45.01,78781.76,0.0,0.97895,2e-05,2.44975]
[1777762339831,45.01,78781.76,0.0,0.97895,2e-05,2.44975]
[1777762339661,45.01,78781.73,0.0,0.97894,2e-05,2.45049]
[1777762340500,45.01,78781.73,0.0,0.97894,2e-05,2.45049]
[1777762340575,45.01,78781.73,0.0,0.97894,2e-05,2.45049]
[1777762346354,45.02,78782.03,0.0,0.97893,2e-05,2.45183]
[1777762348367,45.03,78785.62,0.0,0.97901,2e-05,2.44441]
[1777762349685,45.03,78785.62,0.0,0.97901,2e-05,2.44441]
[1777762349831,45.03,78785.62,0.0,0.97901,2e-05,2.44441]
[1777762349753,45.03,78786.79,0.0,0.97903,2e-05,2.44247]
[1777762350555,45.03,78786.79,0.0,0.97903,2e-05,2.44247]
[1777762350581,45.03,78786.79,0.0,0.97903,2e-05,2.44247]
[1777762353404,45.03,78793.36,0.0,0.97919,2e-05,2.42569]
[1777762354840,45.03,78793.36,0.0,0.97919,2e-05,2.42569]
[1777762354845,45.04,78792.31,0.0,0.97916,2e-05,2.42876]
[1777762355094,45.04,78792.31,0.0,0.97916,2e-05,2.42876]
[1777762356133,45.04,78794.52,0.0,0.97921,2e-05,2.42382]
[1777762356327,45.04,78794.52,0.0,0.97921,2e-05,2.42382]
[1777762357433,45.04,78798.43,0.0,0.97929,2e-05,2.41583]
[1777762361847,45.05,78800.69,0.0,0.97933,2e-05,2.41192]
[1777762362078,45.05,78800.47,0.0,0.97933,2e-05,2.41278]
[1777762362468,45.05,78801.34,0.0,0.97934,2e-05,2.41123]
[1777762363182,45.05,78801.34,0.0,0.97934,2e-05,2.41123]
[1777762363332,45.05,78801.34,0.0,0.97934,2e-05,2.41123]
[1777762367502,45.06,78806.14,0.0,0.97943,2e-05,2.40248]
[1777762368590,45.06,78806.14,0.0,0.97943,2e-05,2.40248]
[1777762368827,45.06,78806.14,0.0,0.97943,2e-05,2.40248]
[1777762368691,45.06,78805.76,0.0,0.97941,2e-05,2.4041]
[1777762369238,45.06,78805.76,0.0,0.97941,2e-05,2.4041]
[1777762369329,45.06,78805.76,0.0,0.97941,2e-05,2.4041]
[1777762375588,45.07,78807.48,0.0,0.97943,2e-05,2.4022]
[1777762375828,45.07,78807.48,0.0,0.97943,2e-05,2.4022]
[1777762375858,45.07,78807.58,0.0,0.97943,2e-05,2.40275]
[1777762376641,45.07,78807.58,0.0,0.97943,2e-05,2.40275]
[1777762376828,45.07,78807.58,0.0,0.97943,2e-05,2.40275]
[1777762382608,45.08,78808.66,0.0,0.97943,2e-05,2.40269]
[1777762383228,45.08,78808.66,0.0,0.97943,2e-05,2.40269]
[1777762383325,45.08,78808.66,0.0,0.97943,2e-05,2.40269]
[1777762383329,45.09,78808.66,0.0,0.97943,2e-05,2.40308]
[1777762384253,45.09,78808.66,0.0,0.97943,2e-05,2.40308]
[1777762384330,45.09,78808.66,0.0,0.97943,2e-05,2.40308]
[1777762388651,45.1,78817.83,0.0,0.97961,2e-05,2.38517]
[1777762389247,45.1,78817.83,0.0,0.97961,2e-05,2.38517]
[1777762389326,45.1,78817.83,0.0,0.97961,2e-05,2.38517]
[1777762389658,45.1,78817.51,0.0,0.9796,2e-05,2.3863]
[1777762390218,45.1,78817.51,0.0,0.9796,2e-05,2.3863]
[1777762390329,45.1,78817.51,0.0,0.9796,2e-05,2.3863]
[1777762398784,45.11,78818.58,0.0,0.97959,2e-05,2.38727]
[1777762398824,45.11,78818.58,0.0,0.97959,2e-05,2.38727]
[1777762398800,45.12,78819.48,0.0,0.9796,2e-05,2.38571]
[1777762399672,45.12,78819.48,0.0,0.9796,2e-05,2.38571]
[1777762399830,45.12,78819.48,0.0,0.9796,2e-05,2.38571]
[1777762399773,45.12,78819.48,0.0,0.9796,2e-05,2.38612]
[1777762402076,45.12,78819.92,0.0,0.9796,2e-05,2.38599]
[1777762402889,45.12,78819.92,0.0,0.9796,2e-05,2.38599]
[1777762402750,45.12,78822.66,0.0,0.97966,2e-05,2.38037]
[1777762403075,45.12,78822.66,0.0,0.97966,2e-05,2.38037]
[1777762402921,45.12,78822.66,0.0,0.97966,2e-05,2.38037]
[1777762404764,45.13,78828.48,0.0,0.97978,2e-05,2.36845]
[1777762406124,45.13,78828.51,0.0,0.97978,2e-05,2.36882]
[1777762406333,45.13,78828.51,0.0,0.97978,2e-05,2.36882]
[1777762409799,45.14,78833.99,0.0,0.97988,2e-05,2.35862]
[1777762411864,45.16,78833.17,0.0,0.97982,2e-05,2.36495]
[1777762412077,45.16,78836.18,0.0,0.97991,2e-05,2.35577]
[1777762412819,45.18,78839.5,0.0,0.97993,2e-05,2.3531]
[1777762414107,45.2,78841.77,0.0,0.97994,2e-05,2.35276]
[1777762414328,45.2,78841.77,0.0,0.97994,2e-05,2.35276]
[1777762415841,45.24,78837.04,0.0,0.97974,2e-05,2.37212]
[1777762418410,45.25,78837.09,0.0,0.97973,2e-05,2.37287]
[1777762418575,45.25,78837.09,0.0,0.97973,2e-05,2.37287]
[1777762418862,45.25,78832.78,0.0,0.97963,2e-05,2.38273]
[1777762419869,45.25,78827.06,0.0,0.9795,2e-05,2.39571]
[1777762420364,45.25,78827.06,0.0,0.9795,2e-05,2.39571]
[1777762420576,45.25,78827.06,0.0,0.9795,2e-05,2.39571]
[1777762420875,45.25,78824.48,0.0,0.97944,2e-05,2.40179]
[1777762421779,45.25,78824.48,0.0,0.97944,2e-05,2.40179]
[1777762421831,45.25,78824.48,0.0,0.97944,2e-05,2.40179]
[1777762426919,45.26,78822.64,0.0,0.97937,2e-05,2.40807]
[1777762428864,45.26,78822.64,0.0,0.97937,2e-05,2.40807]
[1777762429076,45.27,78823.36,0.0,0.97939,2e-05,2.40684]
[1777762429178,45.27,78822.33,0.0,0.97936,2e-05,2.40948]
[1777762430488,45.27,78822.33,0.0,0.97936,2e-05,2.40948]
[1777762430580,45.27,78822.33,0.0,0.97936,2e-05,2.40948]
[1777762435983,45.28,78821.16,0.0,0.97931,2e-05,2.41457]
[1777762441019,45.29,78825.14,0.0,0.97938,2e-05,2.40753]
[1777762442669,45.29,78825.14,0.0,0.97938,2e-05,2.40753]
[1777762442828,45.29,78825.14,0.0,0.97938,2e-05,2.40753]
[1777762442929,45.29,78826.85,0.0,0.97941,2e-05,2.4045]
[1777762444068,45.29,78826.3,0.0,0.9794,2e-05,2.40571]
[1777762444082,45.29,78826.3,0.0,0.9794,2e-05,2.40571]
[1777762448068,45.3,78823.09,0.0,0.97931,2e-05,2.41465]
[1777762449306,45.3,78823.09,0.0,0.97931,2e-05,2.41465]
[1777762449327,45.3,78823.09,0.0,0.97931,2e-05,2.41465]
[1777762449407,45.3,78824.21,0.0,0.97933,2e-05,2.41252]
[1777762450869,45.3,78824.21,0.0,0.97933,2e-05,2.41252]
[1777762451081,45.3,78823.1,0.0,0.9793,2e-05,2.41569]
[1777762456123,45.31,78823.6,0.0,0.97929,2e-05,2.41633]
[1777762457273,45.31,78823.6,0.0,0.97929,2e-05,2.41633]
[1777762457331,45.31,78823.6,0.0,0.97929,2e-05,2.41633]
[1777762457374,45.31,78823.11,0.0,0.97928,2e-05,2.41776]
[1777762458456,45.31,78823.11,0.0,0.97928,2e-05,2.41776]
[1777762458577,45.31,78823.11,0.0,0.97928,2e-05,2.41776]
[1777762464179,45.32,78823.17,0.0,0.97925,2e-05,2.42002]
[1777762469215,45.33,78822.05,0.0,0.97921,2e-05,2.42418]
[1777762472384,45.33,78821.97,0.0,0.97921,2e-05,2.42469]
[1777762472574,45.33,78821.97,0.0,0.97921,2e-05,2.42469]
[1777762472612,45.34,78821.73,0.0,0.97922,2e-05,2.42277]
[1777762473228,45.34,78821.73,0.0,0.97922,2e-05,2.42277]
[1777762473327,45.34,78821.73,0.0,0.97922,2e-05,2.42277]
[1777762479286,45.35,78819.57,0.0,0.97915,2e-05,2.42988]
[1777762482307,45.35,78817.27,0.0,0.97908,2e-05,2.43597]
[1777762483313,45.35,78812.42,0.0,0.97897,2e-05,2.4471]
[1777762484320,45.35,78812.42,0.0,0.97897,2e-05,2.4471]
[1777762484325,45.35,78812.42,0.0,0.97897,2e-05,2.4471]
[1777762484421,45.35,78812.51,0.0,0.97897,2e-05,2.4472]
[1777762485998,45.36,78812.69,0.0,0.97897,2e-05,2.4471]
[1777762486077,45.36,78812.69,0.0,0.97897,2e-05,2.4471]
[1777762487341,45.36,78807.98,0.0,0.97885,2e-05,2.45823]
[1777762488640,45.36,78807.98,0.0,0.97885,2e-05,2.45823]
[1777762488828,45.36,78807.98,0.0,0.97885,2e-05,2.45823]
[1777762488844,45.36,78807.5,0.0,0.97884,2e-05,2.45986]
[1777762493587,45.36,78806.35,0.0,0.9788,2e-05,2.46326]
[1777762493830,45.36,78806.35,0.0,0.9788,2e-05,2.46326]
[1777762501440,45.38,78805.09,0.0,0.97875,2e-05,2.46842]
[1777762502246,45.38,78805.09,0.0,0.97875,2e-05,2.46842]
[1777762502327,45.38,78805.09,0.0,0.97875,2e-05,2.46842]
[1777762502446,45.38,78803.65,0.0,0.97871,2e-05,2.47191]
[1777762503782,45.38,78803.65,0.0,0.97871,2e-05,2.47191]
[1777762503829,45.38,78803.65,0.0,0.97871,2e-05,2.47191]
[1777762509496,45.38,78804.77,0.0,0.97873,2e-05,2.47017]
[1777762512517,45.37,78821.99,0.0,0.97915,2e-05,2.42968]
[1777762513238,45.37,78821.99,0.0,0.97915,2e-05,2.42968]
[1777762513523,45.37,78823.72,0.0,0.97919,2e-05,2.42523]
[1777762514531,45.37,78825.63,0.0,0.97924,2e-05,2.4204]
[1777762515962,45.37,78825.63,0.0,0.97924,2e-05,2.4204]
[1777762515977,45.37,78825.63,0.0,0.97924,2e-05,2.4204]
[1777762515538,45.36,78827.56,0.0,0.97929,2e-05,2.41554]
[1777762516318,45.36,78827.56,0.0,0.97929,2e-05,2.41554]
[1777762516545,45.36,78828.34,0.0,0.97932,2e-05,2.41324]
[1777762520573,45.36,78833.97,0.0,0.97944,2e-05,2.40128]
[1777762521516,45.36,78833.97,0.0,0.97944,2e-05,2.40128]
[1777762521579,45.36,78833.97,0.0,0.97944,2e-05,2.40128]
[1777762521849,45.37,78833.53,0.0,0.97942,2e-05,2.40298]
[1777762523914,45.37,78833.5,0.0,0.97942,2e-05,2.40304]
[1777762523929,45.37,78835.86,0.0,0.97947,2e-05,2.39857]
[1777762524079,45.37,78835.86,0.0,0.97947,2e-05,2.39857]
[1777762526938,45.37,78836.75,0.0,0.97948,2e-05,2.39698]
[1777762526615,45.37,78840.47,0.0,0.97956,2e-05,2.38918]
[1777762527075,45.37,78840.47,0.0,0.97956,2e-05,2.38918]
[1777762527621,45.37,78842.66,0.0,0.97961,2e-05,2.38476]
[1777762529177,45.38,78843.46,0.0,0.97962,2e-05,2.38339]
[1777762529327,45.38,78843.46,0.0,0.97962,2e-05,2.38339]
[1777762529636,45.38,78845.13,0.0,0.97966,2e-05,2.38013]
[1777762534672,45.39,78849.97,0.0,0.97977,2e-05,2.36849]
[1777762535864,45.39,78849.97,0.0,0.97977,2e-05,2.36849]
[1777762535965,45.39,78853.07,0.0,0.97983,2e-05,2.36256]
[1777762536081,45.39,78853.07,0.0,0.97983,2e-05,2.36256]
[1777762536686,45.39,78858.56,0.0,0.97995,2e-05,2.35066]
[1777762538782,45.39,78858.84,0.0,0.97996,2e-05,2.34957]
[1777762538830,45.39,78858.84,0.0,0.97996,2e-05,2.34957]
[1777762541721,45.38,78856.01,0.0,0.97992,2e-05,2.35387]
[1777762542727,45.38,78851.68,0.0,0.97983,2e-05,2.36281]
[1777762544741,45.37,78848.75,0.0,0.97977,2e-05,2.36822]
[1777762545749,45.37,78839.74,0.0,0.97958,2e-05,2.38741]
[1777762546905,45.37,78839.74,0.0,0.97958,2e-05,2.38741]
[1777762547004,45.37,78837.99,0.0,0.97954,2e-05,2.39112]
[1777762547076,45.37,78837.99,0.0,0.97954,2e-05,2.39112]
[1777762550784,45.38,78840.96,0.0,0.97959,2e-05,2.38573]
[1777762551729,45.38,78840.96,0.0,0.97959,2e-05,2.38573]
[1777762551828,45.38,78840.96,0.0,0.97959,2e-05,2.38573]
[1777762555972,45.38,78841.29,0.0,0.97959,2e-05,2.38653]
[1777762556080,45.39,78842.2,0.0,0.9796,2e-05,2.38529]
[1777762556826,45.39,78848.05,0.0,0.97972,2e-05,2.37289]
[1777762557833,45.39,78850.6,0.0,0.97978,2e-05,2.36774]
[1777762558840,45.39,78853.43,0.0,0.97984,2e-05,2.362]
[1777762559783,45.39,78853.43,0.0,0.97984,2e-05,2.362]
[1777762559826,45.39,78853.43,0.0,0.97984,2e-05,2.362]
[1777762559846,45.39,78856.24,0.0,0.97989,2e-05,2.35631]
[1777762563875,45.4,78857.99,0.0,0.97992,2e-05,2.35421]
[1777762566689,45.4,78857.89,0.0,0.97991,2e-05,2.35527]
[1777762566831,45.4,78857.89,0.0,0.97991,2e-05,2.35527]
[1777762568006,45.4,78866.39,0.0,0.98009,2e-05,2.33685]
[1777762569917,45.41,78867.61,0.0,0.98011,2e-05,2.33512]
[1777762570083,45.41,78867.61,0.0,0.98011,2e-05,2.33512]
[1777762570923,45.41,78868.61,0.0,0.98013,2e-05,2.33341]
[1777762571407,45.41,78868.61,0.0,0.98013,2e-05,2.33341]
[1777762571576,45.41,78868.61,0.0,0.98013,2e-05,2.33341]
[1777762580994,45.42,78872.8,0.0,0.9802,2e-05,2.32618]
[1777762583008,45.41,78854.24,0.0,0.9798,2e-05,2.36535]
[1777762584018,45.41,78847.29,0.0,0.97965,2e-05,2.37997]
[1777762586933,45.41,78847.15,0.0,0.97965,2e-05,2.3801]
[1777762587080,45.41,78847.15,0.0,0.97965,2e-05,2.3801]
[1777762591334,45.42,78847.61,0.0,0.97968,2e-05,2.37697]
[1777762591578,45.42,78847.61,0.0,0.97968,2e-05,2.37697]
[1777762592074,45.42,78851.33,0.0,0.97976,2e-05,2.36924]
[1777762593023,45.42,78851.33,0.0,0.97976,2e-05,2.36924]
[1777762593074,45.42,78851.33,0.0,0.97976,2e-05,2.36924]
[1777762596464,45.42,78850.75,0.0,0.97973,2e-05,2.37168]
[1777762596582,45.42,78850.75,0.0,0.97973,2e-05,2.37168]
[1777762596863,45.42,78850.75,0.0,0.97973,2e-05,2.37168]
[1777762597081,45.42,78850.75,0.0,0.97973,2e-05,2.37168]
[1777762596930,45.43,78851.44,0.0,0.97974,2e-05,2.37097]
[1777762601973,45.43,78850.88,0.0,0.97971,2e-05,2.37336]
[1777762602077,45.43,78850.88,0.0,0.97971,2e-05,2.37336]
[1777762602070,45.44,78846.58,0.0,0.97961,2e-05,2.38351]
[1777762606052,45.44,78845.58,0.0,0.97958,2e-05,2.38645]
[1777762606075,45.44,78845.58,0.0,0.97958,2e-05,2.38645]
[1777762606081,45.44,78840.55,0.0,0.97946,2e-05,2.39819]
[1777762607589,45.44,78841.0,0.0,0.97947,2e-05,2.39721]
[1777762607745,45.44,78841.0,0.0,0.97947,2e-05,2.39721]
[1777762607793,45.44,78840.97,0.0,0.97947,2e-05,2.39763]
[1777762609193,45.45,78837.59,0.0,0.97938,2e-05,2.40576]
[1777762610200,45.45,78830.95,0.0,0.97923,2e-05,2.42075]
[1777762612073,45.45,78830.95,0.0,0.97923,2e-05,2.42075]
[1777762611207,45.45,78834.03,0.0,0.9793,2e-05,2.41427]
[1777762612327,45.45,78834.03,0.0,0.9793,2e-05,2.41427]
[1777762618256,45.46,78834.87,0.0,0.97929,2e-05,2.41475]
[1777762620705,45.46,78834.95,0.0,0.97929,2e-05,2.4149]
[1777762620828,45.46,78834.95,0.0,0.97929,2e-05,2.4149]
[1777762621710,45.47,78834.87,0.0,0.97928,2e-05,2.41575]
[1777762621834,45.47,78834.87,0.0,0.97928,2e-05,2.41575]
[1777762621933,45.47,78834.84,0.0,0.97928,2e-05,2.41615]
[1777762627319,45.48,78833.33,0.0,0.97923,2e-05,2.42114]
[1777762637389,45.49,78832.39,0.0,0.97917,2e-05,2.42643]
[1777762640187,45.49,78831.39,0.0,0.97914,2e-05,2.42927]
[1777762640296,45.49,78831.39,0.0,0.97914,2e-05,2.42927]
[1777762645445,45.5,78827.4,0.0,0.97903,2e-05,2.43998]
[1777762646361,45.5,78827.4,0.0,0.97903,2e-05,2.43998]
[1777762646576,45.5,78827.4,0.0,0.97903,2e-05,2.43998]
[1777762647760,45.5,78826.87,0.0,0.97902,2e-05,2.44145]
[1777762647833,45.5,78826.87,0.0,0.97902,2e-05,2.44145]
[1777762647934,45.51,78826.76,0.0,0.97901,2e-05,2.44228]
[1777762651487,45.51,78824.64,0.0,0.97898,2e-05,2.44472]
[1777762655514,45.51,78828.34,0.0,0.97905,2e-05,2.43767]
[1777762656508,45.51,78828.34,0.0,0.97905,2e-05,2.43767]
[1777762656576,45.51,78828.34,0.0,0.97905,2e-05,2.43767]
[1777762660925,45.52,78829.51,0.0,0.97907,2e-05,2.43599]
[1777762661078,45.52,78829.51,0.0,0.97907,2e-05,2.43599]
[1777762661026,45.52,78830.5,0.0,0.97908,2e-05,2.43472]
[1777762661870,45.52,78830.5,0.0,0.97908,2e-05,2.43472]
[1777762662081,45.52,78830.5,0.0,0.97908,2e-05,2.43472]
[1777762670619,45.54,78831.5,0.0,0.97908,2e-05,2.43532]
[1777762675632,45.54,78831.57,0.0,0.97907,2e-05,2.4361]
[1777762675831,45.54,78831.57,0.0,0.97907,2e-05,2.4361]
[1777762675834,45.54,78831.57,0.0,0.97906,2e-05,2.43671]
[1777762680692,45.55,78826.86,0.0,0.97894,2e-05,2.4487]
[1777762681867,45.55,78826.86,0.0,0.97894,2e-05,2.4487]
[1777762682081,45.55,78826.86,0.0,0.97894,2e-05,2.4487]
[1777762682176,45.55,78830.22,0.0,0.97901,2e-05,2.44182]
[1777762688752,45.56,78830.42,0.0,0.979,2e-05,2.44315]
[1777762691774,45.56,78826.97,0.0,0.97891,2e-05,2.4517]
[1777762692602,45.56,78826.97,0.0,0.97891,2e-05,2.4517]
[1777762692827,45.56,78826.97,0.0,0.97891,2e-05,2.4517]
[1777762694919,45.57,78826.69,0.0,0.9789,2e-05,2.45289]
[1777762695089,45.57,78826.69,0.0,0.9789,2e-05,2.45289]
[1777762695152,45.57,78826.69,0.0,0.97889,2e-05,2.45343]
[1777762697780,45.57,78826.69,0.0,0.97889,2e-05,2.45343]
[1777762697829,45.57,78826.69,0.0,0.97889,2e-05,2.45343]
[1777762703857,45.58,78826.19,0.0,0.97886,2e-05,2.45673]
[1777762704409,45.58,78826.19,0.0,0.97886,2e-05,2.45673]
[1777762704581,45.58,78826.19,0.0,0.97886,2e-05,2.45673]
[1777762705716,45.58,78827.0,0.0,0.97887,2e-05,2.45519]
[1777762705827,45.58,78827.0,0.0,0.97887,2e-05,2.45519]
[1777762705871,45.58,78826.16,0.0,0.97885,2e-05,2.45733]
[1777762706879,45.58,78822.04,0.0,0.97875,2e-05,2.4668]
[1777762711528,45.59,78820.2,0.0,0.9787,2e-05,2.47192]
[1777762711574,45.59,78820.2,0.0,0.9787,2e-05,2.47192]
[1777762716949,45.6,78818.04,0.0,0.97866,2e-05,2.47529]
[1777762718203,45.6,78818.04,0.0,0.97866,2e-05,2.47529]
[1777762718329,45.6,78818.08,0.0,0.97866,2e-05,2.47544]
[1777762721681,45.6,78817.23,0.0,0.97863,2e-05,2.47807]
[1777762721831,45.6,78817.23,0.0,0.97863,2e-05,2.47807]
[1777762721984,45.6,78816.88,0.0,0.97862,2e-05,2.47909]
[1777762726930,45.61,78816.11,0.0,0.97859,2e-05,2.48175]
[1777762727077,45.61,78816.11,0.0,0.97859,2e-05,2.48175]
[1777762731078,45.61,78815.62,0.0,0.97857,2e-05,2.48354]
[1777762731092,45.61,78814.55,0.0,0.97854,2e-05,2.4864]
[1777762731328,45.61,78814.55,0.0,0.97854,2e-05,2.4864]
[1777762732053,45.61,78814.55,0.0,0.97854,2e-05,2.4864]
[1777762732074,45.61,78814.55,0.0,0.97854,2e-05,2.4864]
[1777762737135,45.62,78811.85,0.0,0.97847,2e-05,2.49356]
[1777762737329,45.62,78814.75,0.0,0.97854,2e-05,2.48724]
[1777762739807,45.62,78814.71,0.0,0.97853,2e-05,2.48777]
[1777762739830,45.62,78814.71,0.0,0.97853,2e-05,2.48777]
[1777762740110,45.62,78815.23,0.0,0.97854,2e-05,2.48682]
[1777762747158,45.63,78815.38,0.0,0.97853,2e-05,2.48799]
[1777762756118,45.63,78815.07,0.0,0.97851,2e-05,2.48951]
[1777762758000,45.64,78818.13,0.0,0.97857,2e-05,2.48384]
[1777762758080,45.64,78818.13,0.0,0.97857,2e-05,2.48384]
[1777762758236,45.64,78818.19,0.0,0.97857,2e-05,2.48391]
[1777762760076,45.64,78817.12,0.0,0.97854,2e-05,2.48652]
[1777762765287,45.64,78817.18,0.0,0.97853,2e-05,2.48757]
[1777762769315,45.65,78827.94,0.0,0.97877,2e-05,2.46424]
[1777762770322,45.65,78828.46,0.0,0.97878,2e-05,2.46331]
[1777762773374,45.65,78829.96,0.0,0.97884,2e-05,2.45729]
[1777762773582,45.65,78829.96,0.0,0.97884,2e-05,2.45729]
[1777762773614,45.65,78832.97,0.0,0.97891,2e-05,2.45084]
[1777762774415,45.65,78832.97,0.0,0.97891,2e-05,2.45084]
[1777762774576,45.65,78832.97,0.0,0.97891,2e-05,2.45084]
[1777762780393,45.66,78832.52,0.0,0.97888,2e-05,2.45358]
[1777762783324,45.66,78832.62,0.0,0.97888,2e-05,2.45386]
[1777762783575,45.66,78832.62,0.0,0.97888,2e-05,2.45386]
[1777762783676,45.66,78832.62,0.0,0.97887,2e-05,2.45411]
[1777762784816,45.66,78832.62,0.0,0.97887,2e-05,2.45411]
[1777762784825,45.66,78832.62,0.0,0.97887,2e-05,2.45411]
[1777762790462,45.67,78832.8,0.0,0.97886,2e-05,2.45545]
[1777762795498,45.67,78831.59,0.0,0.97884,2e-05,2.45755]
[1777762799870,45.66,78830.84,0.0,0.97883,2e-05,2.45788]
[1777762800079,45.66,78830.84,0.0,0.97883,2e-05,2.45788]
[1777762800132,45.65,78830.77,0.0,0.97885,2e-05,2.45603]
[1777762800756,45.65,78830.77,0.0,0.97885,2e-05,2.45603]
[1777762801540,45.65,78815.68,0.0,0.9785,2e-05,2.49006]
[1777762802547,45.65,78819.91,0.0,0.9786,2e-05,2.48075]
[1777762804756,45.65,78818.2,0.0,0.97856,2e-05,2.4848]
[1777762806575,45.66,78823.86,0.0,0.97868,2e-05,2.47272]
[1777762811610,45.66,78826.23,0.0,0.97872,2e-05,2.46857]
[1777762812478,45.66,78826.23,0.0,0.97872,2e-05,2.46857]
[1777762812581,45.66,78826.23,0.0,0.97872,2e-05,2.46857]
[1777762812617,45.66,78827.01,0.0,0.97874,2e-05,2.46706]
[1777762816218,45.67,78824.87,0.0,0.97868,2e-05,2.47231]
[1777762816645,45.67,78821.37,0.0,0.9786,2e-05,2.48061]
[1777762817652,45.67,78818.53,0.0,0.97853,2e-05,2.4872]
[1777762820221,45.67,78818.55,0.0,0.97853,2e-05,2.48735]
[1777762822277,45.67,78818.7,0.0,0.97853,2e-05,2.48742]
[1777762822687,45.67,78807.77,0.0,0.97827,2e-05,2.51249]
[1777762823694,45.67,78804.91,0.0,0.9782,2e-05,2.51914]
[1777762826259,45.68,78804.77,0.0,0.97819,2e-05,2.51961]
[1777762832757,45.68,78789.09,0.0,0.97784,2e-05,2.55338]
[1777762833763,45.68,78788.02,0.0,0.97781,2e-05,2.55592]
[1777762836447,45.68,78788.25,0.0,0.97781,2e-05,2.55548]
[1777762836578,45.68,78788.25,0.0,0.97781,2e-05,2.55548]
[1777762836784,45.68,78786.78,0.0,0.97778,2e-05,2.55902]
[1777762838798,45.68,78783.74,0.0,0.9777,2e-05,2.56614]
[1777762839900,45.68,78783.74,0.0,0.9777,2e-05,2.56614]
[1777762840077,45.68,78783.74,0.0,0.9777,2e-05,2.56614]
[1777762845848,45.68,78782.67,0.0,0.97767,2e-05,2.56901]
[1777762850890,45.69,78785.44,0.0,0.97774,2e-05,2.56291]
[1777762851893,45.69,78785.44,0.0,0.97774,2e-05,2.56291]
[1777762852079,45.69,78785.44,0.0,0.97774,2e-05,2.56291]
[1777762852100,45.69,78785.23,0.0,0.97773,2e-05,2.56345]
[1777762852921,45.69,78785.23,0.0,0.97773,2e-05,2.56345]
[1777762853075,45.69,78785.23,0.0,0.97773,2e-05,2.56345]
[1777762858946,45.69,78783.42,0.0,0.97768,2e-05,2.56799]
[1777762863981,45.69,78780.32,0.0,0.97761,2e-05,2.57535]
[1777762866164,45.69,78780.93,0.0,0.97762,2e-05,2.57398]
[1777762866331,45.69,78780.93,0.0,0.97762,2e-05,2.57398]
[1777762866265,45.69,78780.93,0.0,0.97762,2e-05,2.57403]
[1777762866918,45.69,78780.93,0.0,0.97762,2e-05,2.57403]
[1777762867079,45.69,78780.93,0.0,0.97762,2e-05,2.57403]
[1777762870022,45.69,78775.55,0.0,0.97749,2e-05,2.58654]
[1777762872061,45.69,78775.55,0.0,0.97749,2e-05,2.58654]
[1777762872077,45.69,78775.55,0.0,0.97749,2e-05,2.58654]
[1777762872146,45.69,78775.19,0.0,0.97748,2e-05,2.58741]
[1777762873092,45.69,78775.19,0.0,0.97748,2e-05,2.58741]
[1777762873325,45.69,78775.19,0.0,0.97748,2e-05,2.58741]
[1777762877832,45.69,78775.13,0.0,0.97748,2e-05,2.58757]
[1777762878083,45.69,78775.13,0.0,0.97748,2e-05,2.58757]
[1777762878085,45.69,78775.75,0.0,0.97749,2e-05,2.58614]
[1777762878949,45.69,78775.75,0.0,0.97749,2e-05,2.58614]
[1777762879083,45.69,78775.75,0.0,0.97749,2e-05,2.58614]
[1777762884121,45.69,78767.08,0.0,0.97728,2e-05,2.60629]
[1777762886135,45.69,78764.52,0.0,0.97722,2e-05,2.61217]
[1777762886744,45.69,78764.52,0.0,0.97722,2e-05,2.61217]
[1777762886831,45.69,78764.52,0.0,0.97722,2e-05,2.61217]
[1777762888184,45.69,78764.52,0.0,0.97722,2e-05,2.61217]
[1777762888331,45.69,78764.52,0.0,0.97722,2e-05,2.61217]
[1777762888186,45.69,78763.85,0.0,0.97721,2e-05,2.61365]
[1777762894190,45.69,78763.39,0.0,0.97722,2e-05,2.61118]
[1777762899226,45.69,78763.42,0.0,0.97723,2e-05,2.61091]
[1777762904261,45.69,78762.04,0.0,0.9772,2e-05,2.61394]
[1777762905735,45.69,78761.21,0.0,0.97718,2e-05,2.61584]
[1777762905830,45.69,78761.21,0.0,0.97718,2e-05,2.61584]
[1777762906274,45.69,78761.1,0.0,0.97717,2e-05,2.61605]
[1777762906452,45.69,78761.1,0.0,0.97717,2e-05,2.61605]
[1777762906577,45.69,78761.1,0.0,0.97717,2e-05,2.61605]
[1777762912317,45.68,78760.36,0.0,0.97716,2e-05,2.61751]
[1777762912643,45.68,78760.36,0.0,0.97716,2e-05,2.61751]
[1777762912832,45.68,78760.36,0.0,0.97716,2e-05,2.61751]
[1777762913325,45.68,78757.8,0.0,0.9771,2e-05,2.62345]
[1777762914968,45.68,78756.08,0.0,0.97705,2e-05,2.62742]
[1777762915080,45.68,78756.08,0.0,0.97705,2e-05,2.62742]
[1777762917353,45.68,78752.55,0.0,0.97697,2e-05,2.63551]
[1777762920358,45.68,78749.91,0.0,0.9769,2e-05,2.64156]
[1777762920374,45.68,78749.87,0.0,0.9769,2e-05,2.64157]
[1777762920578,45.68,78749.87,0.0,0.9769,2e-05,2.64157]
[1777762921347,45.68,78749.87,0.0,0.9769,2e-05,2.64157]
[1777762921381,45.68,78749.73,0.0,0.9769,2e-05,2.64182]
[1777762921577,45.68,78749.73,0.0,0.9769,2e-05,2.64182]
[1777762924402,45.68,78755.32,0.0,0.97704,2e-05,2.62844]
[1777762925409,45.68,78758.64,0.0,0.97713,2e-05,2.62061]
[1777762927392,45.68,78758.85,0.0,0.97713,2e-05,2.62008]
[1777762927427,45.68,78758.87,0.0,0.97713,2e-05,2.61998]
[1777762927576,45.68,78758.87,0.0,0.97713,2e-05,2.61998]
[1777762928077,45.68,78758.87,0.0,0.97713,2e-05,2.61998]
[1777762928334,45.68,78758.87,0.0,0.97713,2e-05,2.61998]
[1777762928427,45.68,78758.87,0.0,0.97713,2e-05,2.61994]
[1777762932462,45.68,78763.57,0.0,0.97725,2e-05,2.60878]
[1777762933468,45.68,78766.29,0.0,0.97732,2e-05,2.60242]
[1777762935848,45.68,78767.28,0.0,0.97734,2e-05,2.6001]
[1777762936079,45.68,78767.28,0.0,0.97734,2e-05,2.6001]
[1777762936125,45.68,78771.2,0.0,0.97744,2e-05,2.59099]
[1777762937063,45.68,78771.2,0.0,0.97744,2e-05,2.59099]
[1777762937078,45.68,78771.2,0.0,0.97744,2e-05,2.59099]
[1777762942532,45.68,78772.94,0.0,0.97748,2e-05,2.58699]
[1777762946734,45.68,78774.18,0.0,0.97751,2e-05,2.58414]
[1777762946829,45.68,78774.18,0.0,0.97751,2e-05,2.58414]
[1777762946930,45.68,78774.18,0.0,0.97751,2e-05,2.58415]
[1777762947523,45.68,78774.18,0.0,0.97751,2e-05,2.58415]
[1777762947581,45.68,78774.18,0.0,0.97751,2e-05,2.58415]
[1777762948574,45.68,78770.6,0.0,0.97742,2e-05,2.59246]
[1777762949582,45.68,78767.39,0.0,0.97734,2e-05,2.59991]
[1777762951996,45.68,78764.94,0.0,0.97728,2e-05,2.60559]
[1777762952085,45.68,78764.94,0.0,0.97728,2e-05,2.60559]
[1777762952414,45.68,78764.94,0.0,0.97728,2e-05,2.60559]
[1777762952438,45.68,78763.56,0.0,0.97728,2e-05,2.60549]
[1777762952585,45.68,78763.56,0.0,0.97728,2e-05,2.60549]
[1777762957638,45.68,78765.51,0.0,0.97733,2e-05,2.60083]
[1777762958645,45.68,78769.16,0.0,0.97741,2e-05,2.59234]
[1777762959723,45.68,78769.16,0.0,0.97741,2e-05,2.59234]
[1777762959829,45.68,78769.16,0.0,0.97741,2e-05,2.59234]
[1777762959930,45.68,78770.23,0.0,0.97744,2e-05,2.58986]
[1777762960869,45.68,78770.23,0.0,0.97744,2e-05,2.58986]
[1777762961081,45.68,78770.23,0.0,0.97744,2e-05,2.58986]
[1777762962673,45.68,78773.28,0.0,0.97751,2e-05,2.58281]
[1777762967708,45.68,78775.57,0.0,0.97757,2e-05,2.57762]
[1777762969674,45.68,78776.24,0.0,0.97758,2e-05,2.5761]
[1777762969827,45.68,78776.24,0.0,0.97758,2e-05,2.5761]
[1777762969929,45.68,78776.28,0.0,0.97759,2e-05,2.57603]
[1777762970752,45.68,78776.28,0.0,0.97759,2e-05,2.57603]
[1777762970833,45.68,78776.28,0.0,0.97759,2e-05,2.57603]
[1777762975615,45.68,78778.45,0.0,0.97764,2e-05,2.57118]
[1777762975826,45.68,78778.45,0.0,0.97764,2e-05,2.57118]
[1777762975850,45.68,78779.14,0.0,0.97765,2e-05,2.56962]
[1777762976916,45.68,78779.14,0.0,0.97765,2e-05,2.56962]
[1777762977086,45.68,78779.14,0.0,0.97765,2e-05,2.56962]
[1777762982813,45.68,78775.08,0.0,0.97755,2e-05,2.57925]
[1777762984534,45.68,78773.76,0.0,0.97752,2e-05,2.58231]
[1777762984576,45.68,78773.76,0.0,0.97752,2e-05,2.58231]
[1777762984826,45.68,78773.93,0.0,0.97752,2e-05,2.58193]
[1777762985817,45.68,78773.93,0.0,0.97752,2e-05,2.58193]
[1777762985829,45.68,78773.93,0.0,0.97752,2e-05,2.58193]
[1777762990868,45.68,78773.61,0.0,0.97752,2e-05,2.58276]
[1777762995903,45.68,78773.53,0.0,0.97751,2e-05,2.58302]
[1777762997050,45.68,78773.53,0.0,0.97751,2e-05,2.58302]
[1777762997077,45.68,78773.53,0.0,0.97751,2e-05,2.58302]
[1777762997152,45.68,78773.53,0.0,0.97751,2e-05,2.58303]
[1777762998427,45.68,78773.53,0.0,0.97751,2e-05,2.58303]
[1777762998580,45.68,78773.49,0.0,0.97751,2e-05,2.58315]
[1777763003959,45.68,78769.16,0.0,0.97741,2e-05,2.59326]
[1777763004967,45.68,78762.1,0.0,0.97723,2e-05,2.60968]
[1777763006249,45.68,78762.1,0.0,0.97723,2e-05,2.60968]
[1777763006326,45.68,78762.1,0.0,0.97723,2e-05,2.60968]
[1777763006332,45.68,78757.7,0.0,0.97713,2e-05,2.61988]
[1777763008561,45.68,78755.8,0.0,0.97708,2e-05,2.62428]
[1777763008577,45.68,78755.8,0.0,0.97708,2e-05,2.62428]
[1777763014030,45.68,78755.3,0.0,0.9771,2e-05,2.62184]
[1777763019067,45.68,78754.78,0.0,0.97709,2e-05,2.6228]
[1777763024101,45.68,78753.61,0.0,0.97706,2e-05,2.62528]
[1777763025826,45.68,78753.59,0.0,0.97706,2e-05,2.62528]
[1777763026078,45.68,78753.59,0.0,0.97706,2e-05,2.62528]
[1777763026116,45.68,78752.39,0.0,0.97703,2e-05,2.62804]
[1777763026537,45.68,78752.39,0.0,0.97703,2e-05,2.62804]
[1777763026577,45.68,78752.39,0.0,0.97703,2e-05,2.62804]
[1777763028130,45.68,78748.04,0.0,0.97693,2e-05,2.63814]
[1777763032809,45.68,78746.93,0.0,0.9769,2e-05,2.64047]
[1777763032827,45.68,78746.93,0.0,0.9769,2e-05,2.64047]
[1777763033339,45.68,78746.93,0.0,0.9769,2e-05,2.64047]
[1777763033427,45.67,78746.91,0.0,0.9769,2e-05,2.64036]
[1777763033581,45.67,78746.91,0.0,0.9769,2e-05,2.64036]
[1777763036186,45.67,78743.85,0.0,0.97683,2e-05,2.64742]
[1777763039144,45.67,78743.03,0.0,0.97681,2e-05,2.64928]
[1777763039325,45.67,78743.03,0.0,0.97681,2e-05,2.64928]
[1777763039424,45.67,78743.32,0.0,0.97682,2e-05,2.64833]
[1777763039756,45.67,78743.32,0.0,0.97682,2e-05,2.64833]
[1777763039829,45.67,78743.32,0.0,0.97682,2e-05,2.64833]
[1777763045520,45.67,78742.27,0.0,0.9768,2e-05,2.65044]
[1777763045578,45.67,78742.27,0.0,0.9768,2e-05,2.65044]
[1777763051291,45.67,78744.56,0.0,0.97686,2e-05,2.64431]
[1777763051821,45.67,78744.56,0.0,0.97686,2e-05,2.64431]
[1777763052080,45.67,78744.56,0.0,0.97686,2e-05,2.64431]
[1777763052298,45.67,78744.89,0.0,0.97687,2e-05,2.64345]
[1777763052718,45.67,78744.89,0.0,0.97687,2e-05,2.64345]
[1777763052832,45.67,78744.89,0.0,0.97687,2e-05,2.64345]
[1777763062368,45.66,78744.45,0.0,0.97687,2e-05,2.64363]
[1777763069416,45.66,78744.38,0.0,0.97687,2e-05,2.64319]
[1777763074240,45.65,78744.86,0.0,0.97694,2e-05,2.63562]
[1777763074329,45.65,78744.86,0.0,0.97694,2e-05,2.63562]
[1777763074451,45.64,78744.04,0.0,0.97693,2e-05,2.63653]
[1777763075688,45.64,78744.04,0.0,0.97693,2e-05,2.63653]
[1777763075830,45.64,78744.04,0.0,0.97693,2e-05,2.63653]
[1777763080469,45.63,78744.23,0.0,0.97697,2e-05,2.6329]
[1777763080494,45.63,78743.88,0.0,0.97696,2e-05,2.63365]
[1777763081500,45.63,78744.77,0.0,0.97699,2e-05,2.63149]
[1777763081707,45.63,78744.77,0.0,0.97699,2e-05,2.63149]
[1777763081827,45.63,78744.77,0.0,0.97699,2e-05,2.63149]
[1777763084521,45.62,78748.01,0.0,0.97708,2e-05,2.62273]
[1777763085529,45.62,78750.02,0.0,0.97714,2e-05,2.61704]
[1777763087178,45.62,78749.69,0.0,0.97713,2e-05,2.61776]
[1777763087326,45.62,78749.69,0.0,0.97713,2e-05,2.61776]
[1777763087544,45.61,78752.1,0.0,0.9772,2e-05,2.61115]
[1777763088541,45.61,78752.1,0.0,0.9772,2e-05,2.61115]
[1777763088578,45.61,78752.1,0.0,0.9772,2e-05,2.61115]
[1777763093588,45.59,78752.75,0.0,0.97728,2e-05,2.60385]
[1777763094603,45.59,78752.75,0.0,0.97728,2e-05,2.60385]
[1777763094831,45.59,78752.75,0.0,0.97728,2e-05,2.60385]
[1777763097209,45.58,78752.75,0.0,0.97729,2e-05,2.60289]
[1777763097325,45.58,78752.75,0.0,0.97729,2e-05,2.60289]
[1777763097427,45.57,78753.01,0.0,0.97732,2e-05,2.59942]
[1777763101643,45.55,78747.75,0.0,0.97723,2e-05,2.6079]
[1777763102650,45.55,78743.1,0.0,0.97713,2e-05,2.61782]
[1777763103657,45.55,78743.1,0.0,0.97713,2e-05,2.61782]
[1777763103829,45.55,78743.1,0.0,0.97713,2e-05,2.61782]
[1777763109333,45.53,78742.44,0.0,0.97715,2e-05,2.61545]
[1777763109583,45.53,78742.44,0.0,0.97715,2e-05,2.61545]
[1777763114904,45.5,78743.71,0.0,0.97725,2e-05,2.6057]
[1777763115076,45.5,78743.71,0.0,0.97725,2e-05,2.6057]
[1777763115171,45.5,78745.62,0.0,0.97731,2e-05,2.60028]
[1777763116444,45.5,78745.62,0.0,0.97731,2e-05,2.60028]
[1777763116585,45.5,78745.62,0.0,0.97731,2e-05,2.60028]
[1777763121784,45.48,78745.19,0.0,0.97735,2e-05,2.59659]
[1777763129668,45.48,78745.02,0.0,0.97734,2e-05,2.59699]
[1777763129826,45.48,78745.02,0.0,0.97734,2e-05,2.59699]
[1777763129839,45.48,78743.55,0.0,0.97731,2e-05,2.60042]
[1777763131269,45.48,78743.55,0.0,0.97731,2e-05,2.60042]
[1777763131331,45.48,78743.55,0.0,0.97731,2e-05,2.60042]
[1777763137434,45.48,78742.96,0.0,0.97732,2e-05,2.59851]
[1777763137576,45.48,78742.96,0.0,0.97732,2e-05,2.59851]
[1777763137589,45.48,78742.62,0.0,0.97731,2e-05,2.5993]
[1777763139547,45.48,78743.66,0.0,0.97734,2e-05,2.59687]
[1777763139577,45.48,78743.66,0.0,0.97734,2e-05,2.59687]
[1777763140916,45.48,78738.01,0.0,0.9772,2e-05,2.61009]
[1777763144660,45.48,78736.65,0.0,0.97717,2e-05,2.61323]
[1777763144827,45.48,78736.65,0.0,0.97717,2e-05,2.61323]
[1777763144945,45.48,78736.28,0.0,0.97716,2e-05,2.61407]
[1777763145814,45.48,78736.28,0.0,0.97716,2e-05,2.61407]
[1777763145827,45.48,78736.28,0.0,0.97716,2e-05,2.61407]
[1777763150310,45.48,78735.97,0.0,0.97715,2e-05,2.61472]
[1777763150326,45.48,78735.97,0.0,0.97715,2e-05,2.61472]
[1777763156022,45.48,78734.01,0.0,0.9771,2e-05,2.61919]
[1777763161057,45.48,78733.94,0.0,0.9771,2e-05,2.61926]
[1777763166331,45.48,78733.94,0.0,0.9771,2e-05,2.61926]
[1777763166417,45.48,78733.86,0.0,0.9771,2e-05,2.61935]
[1777763167485,45.48,78733.86,0.0,0.9771,2e-05,2.61935]
[1777763167578,45.48,78733.86,0.0,0.9771,2e-05,2.61935]
[1777763170120,45.48,78737.11,0.0,0.97718,2e-05,2.61169]
[1777763174148,45.48,78733.71,0.0,0.9771,2e-05,2.61967]
[1777763175880,45.48,78732.89,0.0,0.97708,2e-05,2.62158]
[1777763176080,45.48,78732.89,0.0,0.97708,2e-05,2.62158]
[1777763177251,45.48,78732.75,0.0,0.97708,2e-05,2.62189]
[1777763177334,45.48,78732.75,0.0,0.97708,2e-05,2.62189]
[1777763177344,45.48,78732.6,0.0,0.97707,2e-05,2.62223]
[1777763181198,45.47,78729.54,0.0,0.977,2e-05,2.62935]
[1777763182402,45.47,78729.54,0.0,0.977,2e-05,2.62935]
[1777763182577,45.47,78729.54,0.0,0.977,2e-05,2.62935]
[1777763188247,45.47,78728.52,0.0,0.97697,2e-05,2.63152]
[1777763193282,45.47,78728.58,0.0,0.977,2e-05,2.62791]
[1777763198317,45.47,78727.73,0.0,0.97699,2e-05,2.62975]
[1777763199964,45.47,78726.96,0.0,0.97697,2e-05,2.63153]
[1777763200083,45.47,78726.96,0.0,0.97697,2e-05,2.63153]
[1777763201787,45.47,78727.31,0.0,0.97698,2e-05,2.63066]
[1777763201828,45.47,78727.31,0.0,0.97698,2e-05,2.63066]
[1777763201888,45.47,78727.31,0.0,0.97698,2e-05,2.63058]
[1777763209397,45.47,78726.88,0.0,0.97697,2e-05,2.63129]
[1777763216446,45.47,78727.45,0.0,0.97699,2e-05,2.62962]
[1777763219341,45.47,78728.04,0.0,0.977,2e-05,2.62818]
[1777763219578,45.47,78728.04,0.0,0.977,2e-05,2.62818]
[1777763224186,45.47,78730.15,0.0,0.97706,2e-05,2.62295]
[1777763224331,45.47,78730.15,0.0,0.97706,2e-05,2.62295]
[1777763224709,45.47,78730.15,0.0,0.97706,2e-05,2.62295]
[1777763224831,45.47,78730.12,0.0,0.97706,2e-05,2.62294]
[1777763224801,45.47,78730.12,0.0,0.97706,2e-05,2.62294]
[1777763238601,45.46,78730.19,0.0,0.97706,2e-05,2.62219]
[1777763240611,45.46,78730.19,0.0,0.97706,2e-05,2.62219]
[1777763240829,45.46,78730.19,0.0,0.97707,2e-05,2.6221]
[1777763247663,45.46,78729.6,0.0,0.97705,2e-05,2.62316]
[1777763248649,45.46,78729.6,0.0,0.97705,2e-05,2.62316]
[1777763248824,45.46,78728.52,0.0,0.97703,2e-05,2.62565]
[1777763250529,45.46,78727.88,0.0,0.97701,2e-05,2.6271]
[1777763250580,45.46,78727.88,0.0,0.97701,2e-05,2.6271]
[1777763250684,45.46,78727.25,0.0,0.977,2e-05,2.62852]
[1777763254712,45.46,78712.9,0.0,0.97667,3e-05,2.65899]
[1777763255719,45.46,78713.45,0.0,0.97668,3e-05,2.65756]
[1777763255878,45.46,78713.45,0.0,0.97668,3e-05,2.65756]
[1777763256077,45.46,78713.45,0.0,0.97668,3e-05,2.65756]
[1777763263780,45.46,78713.99,0.0,0.97671,3e-05,2.65537]
[1777763266776,45.46,78716.08,0.0,0.97676,3e-05,2.6502]
[1777763266826,45.46,78716.08,0.0,0.97676,3e-05,2.6502]
[1777763269073,45.46,78716.08,0.0,0.97676,3e-05,2.6501]
[1777763269326,45.46,78716.08,0.0,0.97676,3e-05,2.6501]
[1777763269355,45.45,78716.05,0.0,0.97676,3e-05,2.64997]
[1777763274856,45.45,78716.98,0.0,0.97679,3e-05,2.64717]
[1777763280898,45.45,78716.13,0.0,0.97678,3e-05,2.64858]
[1777763281908,45.45,78702.2,0.0,0.97643,3e-05,2.68169]
[1777763282914,45.45,78698.47,0.0,0.97633,3e-05,2.69047]
[1777763283998,45.45,78698.47,0.0,0.97633,3e-05,2.69047]
[1777763284076,45.45,78698.47,0.0,0.97633,3e-05,2.69047]
[1777763289963,45.44,78693.58,0.0,0.97622,3e-05,2.70099]
[1777763291547,45.44,78693.58,0.0,0.97622,3e-05,2.70099]
[1777763291575,45.44,78693.58,0.0,0.97622,3e-05,2.70099]
[1777763294129,45.44,78694.2,0.0,0.97624,3e-05,2.69895]
[1777763294327,45.44,78694.2,0.0,0.97624,3e-05,2.69895]
[1777763294428,45.44,78694.2,0.0,0.97625,3e-05,2.69877]
[1777763297686,45.44,78691.54,0.0,0.97618,3e-05,2.70482]
[1777763297826,45.44,78691.52,0.0,0.97619,3e-05,2.70451]
[1777763303056,45.43,78690.67,0.0,0.97617,3e-05,2.70565]
[1777763304425,45.43,78690.67,0.0,0.97617,3e-05,2.70565]
[1777763304575,45.43,78690.67,0.0,0.97617,3e-05,2.70565]
[1777763305070,45.43,78694.15,0.0,0.97627,3e-05,2.6969]
[1777763306077,45.43,78697.18,0.0,0.97635,3e-05,2.68945]
[1777763307905,45.43,78698.18,0.0,0.97637,3e-05,2.68689]
[1777763308082,45.43,78698.18,0.0,0.97637,3e-05,2.68689]
[1777763308090,45.43,78698.22,0.0,0.97637,3e-05,2.68664]
[1777763309575,45.43,78698.22,0.0,0.97637,3e-05,2.68664]
[1777763309831,45.43,78698.9,0.0,0.9764,3e-05,2.6847]
[1777763315140,45.42,78698.6,0.0,0.97642,3e-05,2.68133]
[1777763320175,45.42,78697.62,0.0,0.97641,3e-05,2.68291]
[1777763322640,45.42,78697.45,0.0,0.9764,3e-05,2.68316]
[1777763322829,45.42,78697.54,0.0,0.97641,3e-05,2.68263]
[1777763323749,45.42,78697.54,0.0,0.97641,3e-05,2.68263]
[1777763323770,45.42,78697.73,0.0,0.97642,3e-05,2.68201]
[1777763338301,45.41,78697.79,0.0,0.97644,3e-05,2.67965]
[1777763340840,45.41,78697.79,0.0,0.97644,3e-05,2.67965]
[1777763341081,45.41,78697.79,0.0,0.97644,3e-05,2.67965]
[1777763349039,45.41,78697.75,0.0,0.97645,3e-05,2.67911]
[1777763351498,45.4,78697.75,0.0,0.97646,3e-05,2.67798]
[1777763351577,45.4,78697.75,0.0,0.97646,3e-05,2.67798]
[1777763351599,45.4,78693.81,0.0,0.97636,3e-05,2.68712]
[1777763352399,45.4,78700.5,0.0,0.97653,3e-05,2.67091]
[1777763354520,45.4,78701.52,0.0,0.97656,3e-05,2.66832]
[1777763354579,45.4,78701.52,0.0,0.97656,3e-05,2.66832]
[1777763354618,45.4,78701.52,0.0,0.97656,3e-05,2.66804]
[1777763356229,45.4,78703.58,0.0,0.97662,3e-05,2.66312]
[1777763356324,45.4,78703.58,0.0,0.97662,3e-05,2.66312]
[1777763359449,45.39,78711.69,0.0,0.97682,3e-05,2.6433]
[1777763360457,45.39,78722.03,0.0,0.97708,2e-05,2.61872]
[1777763361301,45.39,78722.03,0.0,0.97708,2e-05,2.61872]
[1777763361327,45.39,78722.03,0.0,0.97708,2e-05,2.61872]
[1777763362470,45.39,78722.43,0.0,0.9771,2e-05,2.61764]
[1777763363247,45.39,78722.43,0.0,0.9771,2e-05,2.61764]
[1777763363327,45.39,78722.43,0.0,0.9771,2e-05,2.61764]
[1777763363542,45.39,78722.84,0.0,0.97711,2e-05,2.61662]
[1777763371533,45.39,78723.69,0.0,0.97716,2e-05,2.61095]
[1777763374329,45.39,78721.69,0.0,0.97711,2e-05,2.61556]
[1777763375859,45.39,78721.58,0.0,0.97711,2e-05,2.61577]
[1777763376077,45.39,78722.36,0.0,0.97713,2e-05,2.61388]
[1777763376149,45.39,78722.36,0.0,0.97713,2e-05,2.61383]
[1777763381603,45.39,78722.28,0.0,0.97713,2e-05,2.61377]
[1777763387480,45.39,78722.32,0.0,0.97713,2e-05,2.61363]
[1777763387582,45.39,78722.32,0.0,0.97713,2e-05,2.61363]
[1777763388651,45.38,78717.38,0.0,0.97702,2e-05,2.62404]
[1777763393687,45.38,78717.68,0.0,0.97703,2e-05,2.62306]
[1777763398722,45.38,78716.67,0.0,0.97701,2e-05,2.6252]
[1777763400743,45.38,78717.18,0.0,0.97702,2e-05,2.62395]
[1777763400829,45.38,78717.18,0.0,0.97702,2e-05,2.62395]
[1777763400844,45.38,78717.18,0.0,0.97702,2e-05,2.6239]
[1777763401951,45.38,78717.9,0.0,0.97704,2e-05,2.62216]
[1777763402091,45.38,78717.9,0.0,0.97704,2e-05,2.62216]
[1777763410826,45.38,78718.2,0.0,0.97705,2e-05,2.62108]
[1777763413345,45.38,78717.76,0.0,0.97704,2e-05,2.62208]
[1777763413581,45.38,78717.76,0.0,0.97704,2e-05,2.62208]
[1777763413683,45.38,78717.76,0.0,0.97704,2e-05,2.62201]
[1777763414101,45.38,78717.76,0.0,0.97704,2e-05,2.62201]
[1777763414328,45.38,78717.76,0.0,0.97704,2e-05,2.62201]
[1777763423785,45.38,78717.71,0.0,0.97704,2e-05,2.62186]
[1777763423828,45.38,78717.71,0.0,0.97704,2e-05,2.62186]
[1777763423886,45.38,78717.71,0.0,0.97704,2e-05,2.62179]
[1777763424483,45.38,78717.71,0.0,0.97704,2e-05,2.62179]
[1777763424578,45.38,78717.71,0.0,0.97704,2e-05,2.62179]
[1777763426940,45.38,78713.63,0.0,0.97694,2e-05,2.63134]
[1777763429199,45.38,78713.1,0.0,0.97693,2e-05,2.63254]
[1777763429333,45.38,78713.1,0.0,0.97693,2e-05,2.63254]
[1777763429798,45.38,78713.1,0.0,0.97693,2e-05,2.63254]
[1777763429833,45.38,78713.1,0.0,0.97693,2e-05,2.63254]
[1777763429899,45.38,78713.67,0.0,0.97695,2e-05,2.63109]
[1777763437010,45.37,78713.38,0.0,0.97697,2e-05,2.62813]
[1777763443052,45.37,78713.44,0.0,0.97697,2e-05,2.62775]
[1777763448087,45.37,78711.1,0.0,0.97692,3e-05,2.63307]
[1777763450222,45.37,78711.14,0.0,0.97692,3e-05,2.63293]
[1777763450334,45.37,78711.14,0.0,0.97692,3e-05,2.63293]
[1777763450429,45.37,78711.14,0.0,0.97692,3e-05,2.63288]
[1777763451259,45.37,78711.14,0.0,0.97692,3e-05,2.63288]
[1777763451327,45.37,78711.14,0.0,0.97692,3e-05,2.63288]
[1777763463192,45.37,78710.66,0.0,0.97691,3e-05,2.6333]
[1777763465192,45.37,78710.63,0.0,0.97691,3e-05,2.63332]
[1777763465329,45.37,78710.63,0.0,0.97691,3e-05,2.63332]
[1777763465420,45.37,78710.63,0.0,0.97692,3e-05,2.63326]
[1777763465979,45.37,78710.63,0.0,0.97692,3e-05,2.63326]
[1777763466077,45.37,78710.63,0.0,0.97692,3e-05,2.63326]
[1777763474269,45.37,78710.38,0.0,0.97691,3e-05,2.63329]
[1777763480310,45.36,78710.64,0.0,0.97693,3e-05,2.63225]
[1777763485346,45.36,78711.15,0.0,0.97694,2e-05,2.63069]
[1777763487378,45.36,78711.15,0.0,0.97694,2e-05,2.63069]
[1777763487575,45.36,78711.15,0.0,0.97694,2e-05,2.63069]
[1777763487677,45.36,78711.19,0.0,0.97694,2e-05,2.63045]
[1777763488003,45.36,78711.19,0.0,0.97694,2e-05,2.63045]
[1777763488080,45.36,78711.19,0.0,0.97694,2e-05,2.63045]
[1777763493402,45.36,78711.12,0.0,0.97697,2e-05,2.62688]
[1777763499553,45.36,78711.15,0.0,0.97698,2e-05,2.62659]
[1777763499577,45.36,78711.15,0.0,0.97698,2e-05,2.62659]
[1777763499813,45.36,78711.15,0.0,0.97698,2e-05,2.62659]
[1777763499828,45.36,78711.15,0.0,0.97698,2e-05,2.62659]
[1777763499912,45.36,78711.15,0.0,0.97698,2e-05,2.62631]
[1777763506492,45.36,78711.15,0.0,0.97699,2e-05,2.62588]
[1777763516563,45.35,78711.15,0.0,0.97699,2e-05,2.62515]
[1777763520334,45.35,78711.15,0.0,0.97699,2e-05,2.62515]
[1777763520581,45.35,78711.15,0.0,0.97699,2e-05,2.62515]
[1777763520686,45.35,78711.15,0.0,0.97699,2e-05,2.62515]
[1777763520834,45.35,78711.15,0.0,0.97699,2e-05,2.62515]
[1777763520935,45.35,78711.15,0.0,0.977,2e-05,2.62477]
[1777763526633,45.35,78710.84,0.0,0.97699,2e-05,2.62513]
[1777763540731,45.34,78710.88,0.0,0.977,2e-05,2.62397]
[1777763543119,45.34,78710.88,0.0,0.977,2e-05,2.62397]
[1777763543330,45.34,78710.88,0.0,0.977,2e-05,2.62397]
[1777763543537,45.34,78710.88,0.0,0.977,2e-05,2.62397]
[1777763543586,45.34,78710.88,0.0,0.977,2e-05,2.62397]
[1777763543590,45.34,78710.88,0.0,0.97701,2e-05,2.62374]
[1777763547779,45.34,78716.74,0.0,0.97716,2e-05,2.60962]
[1777763548369,45.34,78716.74,0.0,0.97716,2e-05,2.60962]
[1777763548579,45.34,78716.74,0.0,0.97716,2e-05,2.60962]
[1777763548787,45.34,78718.26,0.0,0.97719,2e-05,2.60598]
[1777763549303,45.34,78718.26,0.0,0.97719,2e-05,2.60598]
[1777763549327,45.34,78718.26,0.0,0.97719,2e-05,2.60598]
[1777763554829,45.34,78721.21,0.0,0.9773,2e-05,2.59548]
[1777763555623,45.34,78721.21,0.0,0.9773,2e-05,2.59548]
[1777763555828,45.34,78721.21,0.0,0.9773,2e-05,2.59548]
[1777763555913,45.34,78721.21,0.0,0.9773,2e-05,2.59544]
[1777763556292,45.34,78721.21,0.0,0.9773,2e-05,2.59544]
[1777763556333,45.34,78721.21,0.0,0.9773,2e-05,2.59544]
[1777763561878,45.34,78721.1,0.0,0.9773,2e-05,2.59547]
[1777763562292,45.34,78721.1,0.0,0.9773,2e-05,2.59547]
[1777763562885,45.34,78746.99,0.0,0.97793,2e-05,2.53524]
[1777763563894,45.34,78749.21,0.0,0.97798,2e-05,2.53019]
[1777763566089,45.34,78749.86,0.0,0.978,2e-05,2.52877]
[1777763568928,45.34,78759.61,0.0,0.97823,2e-05,2.50675]
[1777763572956,45.34,78759.98,0.0,0.97823,2e-05,2.50639]
[1777763574033,45.34,78759.98,0.0,0.97823,2e-05,2.50639]
[1777763574077,45.34,78759.98,0.0,0.97823,2e-05,2.50639]
[1777763574908,45.34,78759.98,0.0,0.97823,2e-05,2.50639]
[1777763575077,45.34,78759.98,0.0,0.97823,2e-05,2.50639]
[1777763574970,45.34,78760.02,0.0,0.97823,2e-05,2.50656]
[1777763581013,45.35,78759.79,0.0,0.97822,2e-05,2.50785]
[1777763586049,45.35,78760.0,0.0,0.97821,2e-05,2.50803]
[1777763586752,45.35,78760.0,0.0,0.97821,2e-05,2.50803]
[1777763586832,45.35,78760.0,0.0,0.97821,2e-05,2.50803]
[1777763587055,45.35,78760.03,0.0,0.97821,2e-05,2.50809]
[1777763587414,45.35,78760.03,0.0,0.97821,2e-05,2.50809]
[1777763587576,45.35,78760.03,0.0,0.97821,2e-05,2.50809]
[1777763593097,45.35,78760.62,0.0,0.97822,2e-05,2.50754]
[1777763598133,45.36,78760.65,0.0,0.97821,2e-05,2.50815]
[1777763603992,45.36,78760.58,0.0,0.97821,2e-05,2.50858]
[1777763604091,45.36,78760.58,0.0,0.97821,2e-05,2.50858]
[1777763604094,45.36,78759.13,0.0,0.97817,2e-05,2.51242]
[1777763605043,45.36,78759.13,0.0,0.97817,2e-05,2.51242]
[1777763605081,45.36,78759.13,0.0,0.97817,2e-05,2.51242]
[1777763608272,45.36,78756.66,0.0,0.97811,2e-05,2.51847]
[1777763608334,45.36,78756.66,0.0,0.97811,2e-05,2.51847]
[1777763615252,45.37,78754.93,0.0,0.97808,2e-05,2.52019]
[1777763617791,45.37,78755.0,0.0,0.97808,2e-05,2.52015]
[1777763617833,45.37,78755.0,0.0,0.97808,2e-05,2.52015]
[1777763617863,45.37,78755.0,0.0,0.97808,2e-05,2.52028]
[1777763618538,45.37,78755.0,0.0,0.97808,2e-05,2.52028]
[1777763618582,45.37,78755.0,0.0,0.97808,2e-05,2.52028]
[1777763620075,45.37,78755.04,0.0,0.97808,2e-05,2.52031]
[1777763620090,45.37,78753.32,0.0,0.97804,2e-05,2.52451]
[1777763622301,45.37,78749.36,0.0,0.97794,2e-05,2.53385]
[1777763623601,45.37,78749.36,0.0,0.97794,2e-05,2.53385]
[1777763623827,45.37,78749.36,0.0,0.97794,2e-05,2.53385]
[1777763623896,45.37,78748.91,0.0,0.97793,2e-05,2.5351]
[1777763625707,45.37,78747.46,0.0,0.97789,2e-05,2.53844]
[1777763625828,45.37,78747.46,0.0,0.97789,2e-05,2.53844]
[1777763632371,45.38,78744.34,0.0,0.97781,2e-05,2.54641]
[1777763634717,45.38,78743.79,0.0,0.97779,2e-05,2.54779]
[1777763634837,45.38,78743.79,0.0,0.97779,2e-05,2.54779]
[1777763634878,45.38,78743.79,0.0,0.97779,2e-05,2.54789]
[1777763635887,45.38,78743.79,0.0,0.97779,2e-05,2.54789]
[1777763636082,45.38,78743.79,0.0,0.97779,2e-05,2.54789]
[1777763641434,45.38,78741.74,0.0,0.97773,2e-05,2.55332]
[1777763642636,45.38,78741.74,0.0,0.97773,2e-05,2.55332]
[1777763642831,45.38,78741.74,0.0,0.97773,2e-05,2.55332]
[1777763642911,45.38,78741.78,0.0,0.97773,2e-05,2.55343]
[1777763643323,45.38,78741.78,0.0,0.97773,2e-05,2.55343]
[1777763643579,45.38,78741.78,0.0,0.97773,2e-05,2.55343]
[1777763653677,45.38,78742.22,0.0,0.97774,2e-05,2.55305]
[1777763653831,45.38,78742.22,0.0,0.97774,2e-05,2.55305]
[1777763653909,45.39,78742.22,0.0,0.97773,2e-05,2.55358]
[1777763654631,45.39,78742.22,0.0,0.97773,2e-05,2.55358]
[1777763654830,45.39,78742.22,0.0,0.97773,2e-05,2.55358]
[1777763661574,45.39,78740.82,0.0,0.97769,2e-05,2.55756]
[1777763663425,45.39,78741.47,0.0,0.97771,2e-05,2.55616]
[1777763663577,45.39,78741.47,0.0,0.97771,2e-05,2.55616]
[1777763663624,45.39,78741.47,0.0,0.9777,2e-05,2.55626]
[1777763664389,45.39,78741.47,0.0,0.9777,2e-05,2.55626]
[1777763664586,45.39,78741.47,0.0,0.9777,2e-05,2.55626]
[1777763669629,45.39,78740.05,0.0,0.97766,2e-05,2.56013]
[1777763671091,45.39,78740.05,0.0,0.97766,2e-05,2.56013]
[1777763671190,45.39,78740.05,0.0,0.97769,2e-05,2.55707]
[1777763671328,45.39,78740.05,0.0,0.97769,2e-05,2.55707]
[1777763671734,45.39,78740.05,0.0,0.97769,2e-05,2.55707]
[1777763671837,45.39,78740.05,0.0,0.97769,2e-05,2.55707]
[1777763671937,45.39,78740.05,0.0,0.97769,2e-05,2.55716]
[1777763678693,45.4,78739.84,0.0,0.97768,2e-05,2.55818]
[1777763683728,45.4,78739.26,0.0,0.97766,2e-05,2.55995]
[1777763689769,45.4,78739.36,0.0,0.97766,2e-05,2.5602]
[1777763690636,45.4,78739.36,0.0,0.97766,2e-05,2.5602]
[1777763690828,45.4,78739.36,0.0,0.97766,2e-05,2.5602]
[1777763690850,45.4,78739.36,0.0,0.97765,2e-05,2.56028]
[1777763691903,45.4,78739.36,0.0,0.97765,2e-05,2.56028]
[1777763692085,45.4,78739.36,0.0,0.97765,2e-05,2.56028]
[1777763700847,45.4,78740.01,0.0,0.97766,2e-05,2.55956]
[1777763701855,45.4,78743.0,0.0,0.97773,2e-05,2.55271]
[1777763703187,45.4,78743.0,0.0,0.97773,2e-05,2.55271]
[1777763703333,45.4,78743.71,0.0,0.97775,2e-05,2.55115]
[1777763703417,45.41,78743.71,0.0,0.97775,2e-05,2.55124]
[1777763704369,45.41,78743.71,0.0,0.97775,2e-05,2.55124]
[1777763704579,45.41,78743.71,0.0,0.97775,2e-05,2.55124]
[1777763706889,45.41,78746.1,0.0,0.97781,2e-05,2.54598]
[1777763707898,45.41,78750.09,0.0,0.9779,2e-05,2.53687]
[1777763710201,45.41,78750.14,0.0,0.9779,2e-05,2.53685]
[1777763710327,45.41,78749.51,0.0,0.97788,2e-05,2.53841]
[1777763710919,45.41,78749.58,0.0,0.97788,2e-05,2.53836]
[1777763711404,45.41,78749.58,0.0,0.97788,2e-05,2.53836]
[1777763711579,45.41,78749.58,0.0,0.97788,2e-05,2.53836]
[1777763717968,45.41,78750.2,0.0,0.97789,2e-05,2.53763]
[1777763726028,45.42,78749.95,0.0,0.97788,2e-05,2.53904]
[1777763736099,45.42,78749.95,0.0,0.9779,2e-05,2.53669]
[1777763739120,45.42,78746.04,0.0,0.9778,2e-05,2.54597]
[1777763741134,45.42,78742.54,0.0,0.97771,2e-05,2.5542]
[1777763741434,45.42,78742.54,0.0,0.97771,2e-05,2.5542]
[1777763741578,45.42,78742.54,0.0,0.97771,2e-05,2.5542]
[1777763742141,45.42,78742.57,0.0,0.97771,2e-05,2.55419]
[1777763742802,45.42,78742.57,0.0,0.97771,2e-05,2.55419]
[1777763742830,45.42,78742.57,0.0,0.97771,2e-05,2.55419]
[1777763747175,45.42,78739.9,0.0,0.97764,2e-05,2.56066]
[1777763752210,45.42,78739.73,0.0,0.97764,2e-05,2.56133]
[1777763760267,45.43,78738.96,0.0,0.97761,2e-05,2.56358]
[1777763760766,45.43,78738.96,0.0,0.97761,2e-05,2.56358]
[1777763760840,45.43,78738.96,0.0,0.97761,2e-05,2.56358]
[1777763761274,45.43,78738.99,0.0,0.97761,2e-05,2.56357]
[1777763762209,45.43,78738.99,0.0,0.97761,2e-05,2.56357]
[1777763762328,45.43,78739.03,0.0,0.97761,2e-05,2.56354]
[1777763768322,45.43,78739.24,0.0,0.97762,2e-05,2.56343]
[1777763773358,45.43,78738.18,0.0,0.97759,2e-05,2.56621]
[1777763778393,45.43,78729.65,0.0,0.97737,2e-05,2.5864]
[1777763779625,45.43,78729.65,0.0,0.97737,2e-05,2.5864]
[1777763779829,45.43,78729.65,0.0,0.97737,2e-05,2.5864]
[1777763779841,45.43,78729.89,0.0,0.97738,2e-05,2.58587]
[1777763781018,45.43,78729.89,0.0,0.97738,2e-05,2.58587]
[1777763781085,45.43,78729.89,0.0,0.97738,2e-05,2.58587]
[1777763787456,45.43,78730.23,0.0,0.97739,2e-05,2.58532]
[1777763791484,45.43,78728.54,0.0,0.97737,2e-05,2.5861]
[1777763796518,45.43,78727.49,0.0,0.97734,2e-05,2.58866]
[1777763798630,45.43,78727.51,0.0,0.97734,2e-05,2.58863]
[1777763798827,45.43,78727.51,0.0,0.97734,2e-05,2.58863]
[1777763798844,45.43,78727.51,0.0,0.97734,2e-05,2.58865]
[1777763800077,45.43,78727.51,0.0,0.97734,2e-05,2.58865]
[1777763800332,45.43,78727.51,0.0,0.97734,2e-05,2.58865]
[1777763807596,45.43,78728.24,0.0,0.97736,2e-05,2.58713]
[1777763813639,45.43,78728.27,0.0,0.97736,2e-05,2.58718]
[1777763820689,45.43,78726.75,0.0,0.97732,2e-05,2.59085]
[1777763821628,45.43,78726.75,0.0,0.97732,2e-05,2.59085]
[1777763821830,45.43,78726.75,0.0,0.97732,2e-05,2.59085]
[1777763821889,45.43,78726.72,0.0,0.97732,2e-05,2.59093]
[1777763823223,45.43,78726.72,0.0,0.97732,2e-05,2.59093]
[1777763823331,45.43,78726.72,0.0,0.97732,2e-05,2.59093]
[1777763829752,45.44,78726.37,0.0,0.97731,2e-05,2.59181]
[1777763834786,45.44,78725.26,0.0,0.97728,2e-05,2.59444]
[1777763836800,45.44,78734.25,0.0,0.9775,2e-05,2.57345]
[1777763837809,45.44,78734.25,0.0,0.9775,2e-05,2.57345]
[1777763837827,45.44,78734.25,0.0,0.9775,2e-05,2.57345]
[1777763838007,45.44,78742.64,0.0,0.97771,2e-05,2.55402]
[1777763838814,45.44,78742.63,0.0,0.97771,2e-05,2.55412]
[1777763840313,45.44,78742.63,0.0,0.97771,2e-05,2.55412]
[1777763840328,45.44,78742.63,0.0,0.97771,2e-05,2.55412]
[1777763842070,45.44,78742.66,0.0,0.97771,2e-05,2.55419]
[1777763842077,45.44,78742.66,0.0,0.97771,2e-05,2.55419]
[1777763842078,45.44,78748.02,0.0,0.97783,2e-05,2.54189]
[1777763842843,45.44,78750.81,0.0,0.9779,2e-05,2.53556]
[1777763846328,45.44,78751.43,0.0,0.97791,2e-05,2.53435]
[1777763846372,45.44,78753.55,0.0,0.97796,2e-05,2.5297]
[1777763846580,45.44,78753.55,0.0,0.97796,2e-05,2.5297]
[1777763846871,45.44,78753.91,0.0,0.97797,2e-05,2.52887]
[1777763847517,45.44,78753.91,0.0,0.97797,2e-05,2.52887]
[1777763847579,45.44,78753.91,0.0,0.97797,2e-05,2.52887]
[1777763852912,45.44,78754.41,0.0,0.978,2e-05,2.52523]
[1777763855531,45.44,78753.53,0.0,0.97798,2e-05,2.52751]
[1777763855574,45.44,78753.53,0.0,0.97798,2e-05,2.52751]
[1777763855933,45.44,78753.21,0.0,0.97797,2e-05,2.52836]
[1777763856941,45.44,78751.62,0.0,0.97793,2e-05,2.53214]
[1777763857831,45.44,78751.62,0.0,0.97793,2e-05,2.53214]
[1777763858078,45.44,78751.62,0.0,0.97793,2e-05,2.53214]
[1777763864232,45.45,78750.98,0.0,0.97791,2e-05,2.53408]
[1777763864326,45.45,78750.98,0.0,0.97791,2e-05,2.53408]
[1777763864333,45.45,78750.94,0.0,0.9779,2e-05,2.53462]
[1777763866107,45.45,78750.93,0.0,0.9779,2e-05,2.53465]
[1777763866331,45.45,78750.93,0.0,0.9779,2e-05,2.53465]
[1777763872046,45.45,78751.42,0.0,0.97791,2e-05,2.53432]
[1777763878088,45.46,78750.55,0.0,0.97788,2e-05,2.537]
[1777763884221,45.46,78749.92,0.0,0.97786,2e-05,2.53888]
[1777763886081,45.46,78750.29,0.0,0.97787,2e-05,2.53834]
[1777763886167,45.46,78750.29,0.0,0.97786,2e-05,2.53855]
[1777763886759,45.46,78750.29,0.0,0.97786,2e-05,2.53855]
[1777763886831,45.46,78750.29,0.0,0.97786,2e-05,2.53855]
[1777763892186,45.46,78737.81,0.0,0.97755,2e-05,2.56804]
[1777763893192,45.46,78736.87,0.0,0.97753,2e-05,2.57028]
[1777763894078,45.46,78736.87,0.0,0.97753,2e-05,2.57028]
[1777763894331,45.46,78736.87,0.0,0.97753,2e-05,2.57028]
[1777763895837,45.46,78737.23,0.0,0.97754,2e-05,2.56949]
[1777763896079,45.46,78737.23,0.0,0.97754,2e-05,2.56949]
[1777763896180,45.46,78737.23,0.0,0.97754,2e-05,2.5696]
[1777763900244,45.46,78734.12,0.0,0.97746,2e-05,2.57703]
[1777763902535,45.46,78734.12,0.0,0.97746,2e-05,2.57703]
[1777763902578,45.46,78734.12,0.0,0.97746,2e-05,2.57703]
[1777763910313,45.47,78733.73,0.0,0.97745,2e-05,2.57835]
[1777763912883,45.47,78733.57,0.0,0.97747,2e-05,2.57551]
[1777763913078,45.47,78733.57,0.0,0.97747,2e-05,2.57551]
[1777763914341,45.47,78739.51,0.0,0.97761,2e-05,2.56186]
[1777763915349,45.47,78739.51,0.0,0.97761,2e-05,2.56186]
[1777763915428,45.47,78739.54,0.0,0.97761,2e-05,2.56187]
[1777763915578,45.47,78739.54,0.0,0.97761,2e-05,2.56187]
[1777763919245,45.47,78739.36,0.0,0.9776,2e-05,2.5625]
[1777763919331,45.47,78739.36,0.0,0.9776,2e-05,2.5625]
[1777763926425,45.47,78739.08,0.0,0.97759,2e-05,2.5637]
[1777763927945,45.47,78738.53,0.0,0.97758,2e-05,2.56504]
[1777763928076,45.47,78738.53,0.0,0.97758,2e-05,2.56504]
[1777763929763,45.47,78738.53,0.0,0.97758,2e-05,2.56511]
[1777763929828,45.47,78738.53,0.0,0.97758,2e-05,2.56511]
[1777763929867,45.47,78738.53,0.0,0.97758,2e-05,2.56517]
[1777763935489,45.47,78738.42,0.0,0.97757,2e-05,2.56581]
[1777763938349,45.47,78739.14,0.0,0.97759,2e-05,2.5642]
[1777763938580,45.47,78739.06,0.0,0.97758,2e-05,2.56452]
[1777763946566,45.48,78738.72,0.0,0.97757,2e-05,2.56581]
[1777763948987,45.48,78737.78,0.0,0.97755,2e-05,2.56806]
[1777763949079,45.48,78737.78,0.0,0.97755,2e-05,2.56806]
[1777763950530,45.48,78737.78,0.0,0.97755,2e-05,2.56811]
[1777763950583,45.48,78737.78,0.0,0.97755,2e-05,2.56811]
[1777763950684,45.48,78737.78,0.0,0.97755,2e-05,2.56823]
[1777763956636,45.48,78737.16,0.0,0.97753,2e-05,2.57]
[1777763961988,45.48,78737.84,0.0,0.97754,2e-05,2.56864]
[1777763962079,45.48,78737.84,0.0,0.97754,2e-05,2.56864]
[1777763967713,45.48,78733.86,0.0,0.97744,2e-05,2.57828]
[1777763968528,45.48,78733.86,0.0,0.97744,2e-05,2.57828]
[1777763968577,45.48,78733.86,0.0,0.97744,2e-05,2.57828]
[1777763970436,45.48,78734.22,0.0,0.97745,2e-05,2.57748]
[1777763970456,45.48,78734.13,0.0,0.97744,2e-05,2.57777]
[1777763970578,45.48,78734.13,0.0,0.97744,2e-05,2.57777]
[1777763975768,45.48,78732.85,0.0,0.97744,2e-05,2.57771]
[1777763981053,45.48,78734.15,0.0,0.97747,2e-05,2.57486]
[1777763981080,45.48,78734.15,0.0,0.97747,2e-05,2.57486]
[1777763987858,45.49,78733.36,0.0,0.97744,2e-05,2.57711]
[1777763995914,45.49,78733.41,0.0,0.97744,2e-05,2.57743]
[1777764000024,45.49,78732.61,0.0,0.97742,2e-05,2.57946]
[1777764000084,45.49,78732.61,0.0,0.97742,2e-05,2.57946]
[1777764002963,45.49,78727.49,0.0,0.97729,2e-05,2.59162]
[1777764003969,45.49,78723.92,0.0,0.9772,2e-05,2.60001]
[1777764005725,45.49,78723.95,0.0,0.9772,2e-05,2.59996]
[1777764005828,45.49,78723.95,0.0,0.9772,2e-05,2.59996]
[1777764007720,45.49,78723.48,0.0,0.97719,2e-05,2.60107]
[1777764007830,45.49,78723.48,0.0,0.97719,2e-05,2.60107]
[1777764007931,45.49,78723.48,0.0,0.97719,2e-05,2.60109]
[1777764013034,45.49,78723.45,0.0,0.97719,2e-05,2.60121]
[1777764014878,45.49,78723.45,0.0,0.97719,2e-05,2.60121]
[1777764015077,45.49,78723.45,0.0,0.97719,2e-05,2.60121]
[1777764018285,45.49,78723.45,0.0,0.97719,2e-05,2.60122]
[1777764018328,45.49,78723.45,0.0,0.97719,2e-05,2.60122]
[1777764018382,45.49,78723.34,0.0,0.97719,2e-05,2.60149]
[1777764023109,45.49,78724.0,0.0,0.9772,2e-05,2.59995]
[1777764023326,45.49,78724.0,0.0,0.9772,2e-05,2.59995]
[1777764029148,45.49,78730.12,0.0,0.97735,2e-05,2.58564]
[1777764030160,45.49,78730.12,0.0,0.97735,2e-05,2.58564]
[1777764030328,45.49,78730.12,0.0,0.97735,2e-05,2.58564]
[1777764033248,45.49,78735.46,0.0,0.97751,2e-05,2.56998]
[1777764033328,45.49,78735.46,0.0,0.97751,2e-05,2.56998]
[1777764033349,45.49,78735.45,0.0,0.97751,2e-05,2.57009]
[1777764036053,45.49,78735.34,0.0,0.97751,2e-05,2.57034]
[1777764036078,45.49,78735.34,0.0,0.97751,2e-05,2.57034]
[1777764041232,45.49,78736.72,0.0,0.97754,2e-05,2.56747]
[1777764047274,45.49,78736.72,0.0,0.97754,2e-05,2.56778]
[1777764049562,45.49,78736.01,0.0,0.97752,2e-05,2.56948]
[1777764049581,45.49,78736.01,0.0,0.97752,2e-05,2.56948]
[1777764051631,45.49,78735.2,0.0,0.9775,2e-05,2.57151]
[1777764051834,45.49,78735.2,0.0,0.9775,2e-05,2.57151]
[1777764051923,45.49,78735.2,0.0,0.9775,2e-05,2.57156]
[1777764059358,45.5,78734.55,0.0,0.97748,2e-05,2.5734]
[1777764060256,45.5,78734.55,0.0,0.97748,2e-05,2.5734]
[1777764060326,45.5,78734.55,0.0,0.97748,2e-05,2.5734]
[1777764065400,45.5,78734.58,0.0,0.97747,2e-05,2.57357]
[1777764072449,45.5,78734.81,0.0,0.97748,2e-05,2.57331]
[1777764079498,45.5,78734.86,0.0,0.97748,2e-05,2.57345]
[1777764085540,45.5,78734.84,0.0,0.97747,2e-05,2.57372]
[1777764090575,45.5,78734.74,0.0,0.97747,2e-05,2.57413]
[1777764095610,45.5,78734.89,0.0,0.9775,2e-05,2.57072]
[1777764096618,45.5,78739.15,0.0,0.9776,2e-05,2.56087]
[1777764096735,45.5,78739.15,0.0,0.9776,2e-05,2.56087]
[1777764096827,45.5,78739.15,0.0,0.9776,2e-05,2.56087]
[1777764099608,45.5,78740.7,0.0,0.97764,2e-05,2.5574]
[1777764099641,45.5,78740.78,0.0,0.97764,2e-05,2.55727]
[1777764099831,45.5,78740.78,0.0,0.97764,2e-05,2.55727]
[1777764105682,45.5,78740.47,0.0,0.97763,2e-05,2.55834]
[1777764106867,45.5,78740.47,0.0,0.97763,2e-05,2.55834]
[1777764107079,45.5,78740.47,0.0,0.97763,2e-05,2.55834]
[1777764111375,45.51,78740.88,0.0,0.97764,2e-05,2.55756]
[1777764111587,45.51,78740.88,0.0,0.97764,2e-05,2.55756]
[1777764111602,45.51,78740.5,0.0,0.97763,2e-05,2.5586]
[1777764117826,45.51,78742.0,0.0,0.97766,2e-05,2.55529]
[1777764118081,45.51,78742.0,0.0,0.97766,2e-05,2.55529]
[1777764122158,45.51,78742.91,0.0,0.97768,2e-05,2.55354]
[1777764122328,45.51,78742.91,0.0,0.97768,2e-05,2.55354]
[1777764122427,45.51,78745.24,0.0,0.97773,2e-05,2.54829]
[1777764130192,45.51,78744.69,0.0,0.97772,2e-05,2.54977]
[1777764132081,45.51,78744.43,0.0,0.97771,2e-05,2.55073]
[1777764138914,45.51,78745.15,0.0,0.97772,2e-05,2.54965]
[1777764142743,45.52,78744.4,0.0,0.9777,2e-05,2.55161]
[1777764142829,45.52,78744.4,0.0,0.9777,2e-05,2.55161]
[1777764142942,45.52,78744.48,0.0,0.9777,2e-05,2.5515]
[1777764144140,45.52,78744.48,0.0,0.9777,2e-05,2.5515]
[1777764144326,45.52,78744.48,0.0,0.9777,2e-05,2.5515]
[1777764149992,45.52,78746.21,0.0,0.97774,2e-05,2.54804]
[1777764150999,45.52,78758.0,0.0,0.97802,2e-05,2.52103]
[1777764152006,45.52,78766.21,0.0,0.97824,2e-05,2.49921]
[1777764153321,45.52,78766.21,0.0,0.97824,2e-05,2.49921]
[1777764153581,45.52,78766.21,0.0,0.97824,2e-05,2.49921]
[1777764153681,45.52,78766.12,0.0,0.97824,2e-05,2.49975]
[1777764154302,45.52,78766.12,0.0,0.97824,2e-05,2.49975]
[1777764154328,45.52,78766.12,0.0,0.97824,2e-05,2.49975]
[1777764160063,45.53,78766.14,0.0,0.97823,2e-05,2.50072]
[1777764161070,45.53,78759.56,0.0,0.97807,2e-05,2.51589]
[1777764163083,45.53,78755.43,0.0,0.97797,2e-05,2.52563]
[1777764164442,45.53,78755.43,0.0,0.97797,2e-05,2.52563]
[1777764164578,45.53,78755.43,0.0,0.97797,2e-05,2.52563]
[1777764164679,45.53,78754.43,0.0,0.97794,2e-05,2.52818]
[1777764165653,45.53,78754.43,0.0,0.97794,2e-05,2.52818]
[1777764165826,45.53,78754.33,0.0,0.97794,2e-05,2.52841]
[1777764171140,45.53,78754.83,0.0,0.97794,2e-05,2.52803]
[1777764177438,45.53,78752.64,0.0,0.97788,2e-05,2.53359]
[1777764177578,45.53,78752.64,0.0,0.97788,2e-05,2.53359]
[1777764177652,45.54,78752.56,0.0,0.97788,2e-05,2.53415]
[1777764178732,45.54,78752.56,0.0,0.97788,2e-05,2.53415]
[1777764178829,45.54,78752.56,0.0,0.97788,2e-05,2.53415]
[1777764184531,45.54,78750.98,0.0,0.97783,2e-05,2.53839]
[1777764184576,45.54,78750.98,0.0,0.97783,2e-05,2.53839]
[1777764184632,45.54,78750.98,0.0,0.97783,2e-05,2.53863]
[1777764189456,45.54,78750.89,0.0,0.97782,2e-05,2.5392]
[1777764189581,45.54,78750.89,0.0,0.97782,2e-05,2.5392]
[1777764195312,45.55,78749.61,0.0,0.97778,2e-05,2.543]
[1777764200346,45.55,78749.17,0.0,0.97777,2e-05,2.54459]
[1777764202369,45.55,78749.17,0.0,0.97777,2e-05,2.54459]
[1777764202578,45.55,78749.17,0.0,0.97777,2e-05,2.54459]
[1777764202585,45.55,78749.17,0.0,0.97776,2e-05,2.54494]
[1777764203010,45.55,78749.17,0.0,0.97776,2e-05,2.54494]
[1777764203081,45.55,78749.17,0.0,0.97776,2e-05,2.54494]
[1777764208403,45.55,78748.88,0.0,0.97775,2e-05,2.54618]
[1777764213438,45.55,78748.89,0.0,0.97777,2e-05,2.54349]
[1777764218473,45.56,78749.0,0.0,0.97777,2e-05,2.54383]
[1777764220578,45.56,78749.0,0.0,0.97777,2e-05,2.54383]
[1777764220679,45.56,78748.93,0.0,0.97776,2e-05,2.54435]
[1777764220803,45.56,78748.93,0.0,0.97776,2e-05,2.54435]
[1777764220827,45.56,78748.93,0.0,0.97776,2e-05,2.54435]
[1777764226529,45.56,78748.98,0.0,0.97776,2e-05,2.54495]
[1777764232571,45.57,78749.01,0.0,0.97775,2e-05,2.5456]
[1777764234465,45.57,78749.01,0.0,0.97775,2e-05,2.5456]
[1777764234588,45.57,78749.01,0.0,0.97775,2e-05,2.5456]
[1777764234688,45.57,78748.94,0.0,0.97775,2e-05,2.54599]
[1777764234850,45.57,78748.94,0.0,0.97775,2e-05,2.54599]
[1777764235082,45.57,78748.94,0.0,0.97775,2e-05,2.54599]
[1777764241634,45.57,78748.98,0.0,0.97774,2e-05,2.54672]
[1777764246735,45.57,78748.61,0.0,0.97772,2e-05,2.54803]
[1777764246747,45.57,78748.68,0.0,0.97772,2e-05,2.54798]
[1777764246831,45.57,78748.68,0.0,0.97772,2e-05,2.54798]
[1777764247533,45.57,78748.68,0.0,0.97772,2e-05,2.54798]
[1777764247576,45.57,78748.68,0.0,0.97772,2e-05,2.54798]
[1777764252710,45.58,78748.71,0.0,0.97772,2e-05,2.54859]
[1777764261214,45.58,78748.63,0.0,0.97771,2e-05,2.549]
[1777764261332,45.58,78748.63,0.0,0.97771,2e-05,2.549]
[1777764261638,45.58,78748.63,0.0,0.97771,2e-05,2.549]
[1777764261668,45.56,78748.63,0.0,0.97775,2e-05,2.54517]
[1777764261828,45.56,78748.63,0.0,0.97775,2e-05,2.54517]
[1777764267823,45.55,78748.63,0.0,0.97778,2e-05,2.5422]
[1777764272858,45.53,78753.68,0.0,0.97797,2e-05,2.52339]
[1777764273930,45.53,78753.68,0.0,0.97797,2e-05,2.52339]
[1777764274078,45.53,78753.68,0.0,0.97797,2e-05,2.52339]
[1777764274179,45.52,78753.28,0.0,0.97797,2e-05,2.52354]
[1777764274936,45.52,78753.28,0.0,0.97797,2e-05,2.52354]
[1777764275080,45.52,78753.28,0.0,0.97797,2e-05,2.52354]
[1777764284941,45.53,78752.68,0.0,0.97794,2e-05,2.52664]
[1777764288683,45.53,78750.01,0.0,0.97787,2e-05,2.53307]
[1777764288830,45.53,78750.01,0.0,0.97787,2e-05,2.53307]
[1777764288784,45.54,78749.49,0.0,0.97786,2e-05,2.53455]
[1777764289284,45.54,78749.49,0.0,0.97786,2e-05,2.53455]
[1777764289329,45.54,78749.49,0.0,0.97786,2e-05,2.53455]
[1777764299040,45.54,78749.48,0.0,0.97784,2e-05,2.53594]
[1777764301054,45.54,78752.53,0.0,0.97791,2e-05,2.52921]
[1777764303449,45.54,78754.41,0.0,0.97796,2e-05,2.52504]
[1777764303579,45.54,78754.41,0.0,0.97796,2e-05,2.52504]
[1777764303668,45.54,78754.66,0.0,0.97796,2e-05,2.52478]
[1777764304181,45.54,78754.66,0.0,0.97796,2e-05,2.52478]
[1777764304331,45.54,78754.66,0.0,0.97796,2e-05,2.52478]
[1777764310117,45.55,78753.87,0.0,0.97793,2e-05,2.52748]
[1777764312189,45.55,78753.71,0.0,0.97793,2e-05,2.528]
[1777764312333,45.55,78753.71,0.0,0.97793,2e-05,2.528]
[1777764312360,45.55,78753.74,0.0,0.97793,2e-05,2.52808]
[1777764312981,45.55,78753.74,0.0,0.97793,2e-05,2.52808]
[1777764313083,45.55,78753.74,0.0,0.97793,2e-05,2.52808]
[1777764321193,45.56,78753.78,0.0,0.97791,2e-05,2.52928]
[1777764328242,45.56,78753.74,0.0,0.9779,2e-05,2.53036]
[1777764333278,45.56,78753.71,0.0,0.97792,2e-05,2.52789]
[1777764338313,45.57,78753.67,0.0,0.97791,2e-05,2.52869]
[1777764344110,45.57,78753.66,0.0,0.97791,2e-05,2.52927]
[1777764344326,45.57,78753.66,0.0,0.97791,2e-05,2.52927]
[1777764344355,45.57,78753.64,0.0,0.9779,2e-05,2.52959]
[1777764345038,45.57,78753.64,0.0,0.9779,2e-05,2.52959]
[1777764345079,45.57,78753.64,0.0,0.9779,2e-05,2.52959]
[1777764350397,45.57,78753.72,0.0,0.9779,2e-05,2.53022]
[1777764356439,45.58,78753.68,0.0,0.97789,2e-05,2.53112]
[1777764363017,45.58,78753.77,0.0,0.97789,2e-05,2.53131]
[1777764363078,45.58,78753.77,0.0,0.97789,2e-05,2.53131]
[1777764363747,45.58,78753.77,0.0,0.97789,2e-05,2.53131]
[1777764363831,45.58,78753.77,0.0,0.97789,2e-05,2.53131]
[1777764363751,45.58,78753.77,0.0,0.97788,2e-05,2.53196]
[1777764369530,45.59,78753.84,0.0,0.97787,2e-05,2.53245]
[1777764377183,45.59,78753.8,0.0,0.97787,2e-05,2.53305]
[1777764379599,45.59,78759.49,0.0,0.978,2e-05,2.52077]
[1777764380608,45.59,78763.59,0.0,0.97809,2e-05,2.51154]
[1777764382622,45.59,78763.63,0.0,0.97809,2e-05,2.51176]
[1777764386649,45.6,78768.37,0.0,0.9782,2e-05,2.50162]
[1777764388233,45.6,78768.44,0.0,0.9782,2e-05,2.50164]
[1777764388327,45.6,78768.44,0.0,0.9782,2e-05,2.50164]
[1777764388664,45.6,78768.94,0.0,0.97821,2e-05,2.50086]
[1777764389119,45.6,78768.94,0.0,0.97821,2e-05,2.50086]
[1777764389327,45.6,78768.94,0.0,0.97821,2e-05,2.50086]
[1777764390678,45.6,78776.55,0.0,0.97838,2e-05,2.48397]
[1777764392079,45.6,78779.82,0.0,0.97849,2e-05,2.47269]
[1777764392692,45.59,78779.09,0.0,0.97848,2e-05,2.47364]
[1777764394471,45.59,78780.11,0.0,0.97851,2e-05,2.47065]
[1777764394583,45.59,78780.11,0.0,0.97851,2e-05,2.47065]
[1777764399411,45.57,78781.16,0.0,0.97857,2e-05,2.46482]
[1777764399582,45.57,78781.16,0.0,0.97857,2e-05,2.46482]
[1777764399741,45.58,78781.02,0.0,0.97857,2e-05,2.46537]
[1777764402954,45.58,78779.67,0.0,0.97853,2e-05,2.46885]
[1777764403083,45.58,78779.26,0.0,0.97852,2e-05,2.46999]
[1777764409811,45.59,78778.61,0.0,0.97849,2e-05,2.47289]
[1777764414846,45.59,78778.74,0.0,0.97849,2e-05,2.47266]
[1777764419881,45.57,78778.77,0.0,0.97853,2e-05,2.46898]
[1777764424915,45.55,78778.87,0.0,0.97857,2e-05,2.46516]
[1777764430995,45.55,78778.83,0.0,0.97858,2e-05,2.46382]
[1777764431082,45.55,78778.83,0.0,0.97858,2e-05,2.46382]
[1777764431924,45.55,78778.83,0.0,0.97858,2e-05,2.46382]
[1777764431947,45.53,78778.83,0.0,0.97862,2e-05,2.46026]
[1777764432082,45.53,78778.83,0.0,0.97862,2e-05,2.46026]
[1777764438007,45.51,78778.94,0.0,0.97867,2e-05,2.45577]
[1777764443043,45.49,78780.0,0.0,0.97873,2e-05,2.4499]
[1777764446418,45.49,78780.27,0.0,0.97874,2e-05,2.4486]
[1777764446579,45.49,78780.27,0.0,0.97874,2e-05,2.4486]
[1777764448583,45.49,78780.27,0.0,0.97875,2e-05,2.44722]
[1777764448830,45.49,78780.27,0.0,0.97875,2e-05,2.44722]
[1777764448865,45.48,78780.27,0.0,0.97878,2e-05,2.44515]
[1777764454120,45.46,78784.26,0.0,0.97893,2e-05,2.42965]
[1777764455127,45.46,78786.73,0.0,0.97899,2e-05,2.42349]
[1777764456679,45.46,78786.73,0.0,0.97899,2e-05,2.42349]
[1777764456718,45.46,78786.73,0.0,0.97899,2e-05,2.42349]
[1777764462176,45.45,78786.7,0.0,0.97901,2e-05,2.42175]
[1777764469604,45.44,78786.59,0.0,0.97903,2e-05,2.42033]
[1777764469830,45.44,78786.59,0.0,0.97903,2e-05,2.42033]
[1777764469953,45.44,78786.59,0.0,0.97903,2e-05,2.42033]
[1777764469929,45.44,78786.59,0.0,0.97902,2e-05,2.42049]
[1777764470086,45.44,78786.59,0.0,0.97902,2e-05,2.42049]
[1777764471239,45.44,78790.65,0.0,0.97912,2e-05,2.41174]
[1777764476274,45.45,78791.25,0.0,0.97911,2e-05,2.41183]
[1777764481309,45.46,78791.31,0.0,0.9791,2e-05,2.4131]
[1777764485924,45.46,78791.27,0.0,0.97909,2e-05,2.41375]
[1777764486079,45.45,78790.99,0.0,0.97911,2e-05,2.41248]
[1777764487736,45.45,78791.07,0.0,0.97911,2e-05,2.4123]
[1777764487829,45.45,78791.07,0.0,0.97911,2e-05,2.4123]
[1777764487930,45.45,78791.09,0.0,0.9791,2e-05,2.41282]
[1777764493393,45.46,78791.33,0.0,0.9791,2e-05,2.41369]
[1777764500442,45.46,78791.82,0.0,0.97911,2e-05,2.41183]
[1777764502353,45.46,78791.82,0.0,0.97911,2e-05,2.41183]
[1777764502581,45.46,78791.82,0.0,0.97911,2e-05,2.41183]
[1777764513533,45.44,78791.83,0.0,0.97917,2e-05,2.40607]
[1777764517749,45.44,78791.83,0.0,0.97917,2e-05,2.40607]
[1777764517827,45.44,78791.83,0.0,0.97917,2e-05,2.40607]
[1777764518054,45.44,78791.83,0.0,0.97917,2e-05,2.40607]
[1777764517917,45.45,78791.83,0.0,0.97915,2e-05,2.40754]
[1777764518083,45.45,78791.83,0.0,0.97915,2e-05,2.40754]
[1777764524097,45.45,78792.18,0.0,0.97916,2e-05,2.40706]
[1777764529645,45.46,78793.93,0.0,0.97917,2e-05,2.40609]
[1777764532947,45.47,78793.87,0.0,0.97916,2e-05,2.40652]
[1777764533080,45.47,78793.87,0.0,0.97916,2e-05,2.40652]
[1777764533049,45.47,78793.8,0.0,0.97915,2e-05,2.40757]
[1777764534074,45.47,78793.8,0.0,0.97915,2e-05,2.40757]
[1777764533674,45.47,78793.89,0.0,0.97915,2e-05,2.40738]
[1777764534329,45.47,78793.89,0.0,0.97915,2e-05,2.40738]
[1777764539716,45.48,78795.49,0.0,0.97917,2e-05,2.40562]
[1777764540529,45.48,78795.49,0.0,0.97917,2e-05,2.40562]
[1777764540577,45.48,78795.49,0.0,0.97917,2e-05,2.40562]
[1777764540733,45.48,78795.49,0.0,0.97917,2e-05,2.40592]
[1777764541289,45.48,78795.49,0.0,0.97917,2e-05,2.40592]
[1777764541328,45.48,78795.49,0.0,0.97917,2e-05,2.40592]
[1777764548783,45.49,78795.17,0.0,0.97914,2e-05,2.40902]
[1777764554825,45.5,78795.17,0.0,0.97912,2e-05,2.4111]
[1777764561873,45.51,78796.51,0.0,0.97913,2e-05,2.41018]
[1777764563585,45.51,78798.34,0.0,0.97917,2e-05,2.40643]
[1777764563831,45.51,78798.34,0.0,0.97917,2e-05,2.40643]
[1777764563888,45.51,78798.22,0.0,0.97916,2e-05,2.407]
[1777764565178,45.51,78798.24,0.0,0.97916,2e-05,2.40726]
[1777764565333,45.51,78798.24,0.0,0.97916,2e-05,2.40726]
[1777764570937,45.52,78800.76,0.0,0.9792,2e-05,2.4035]
[1777764571493,45.52,78800.76,0.0,0.9792,2e-05,2.4035]
[1777764571578,45.52,78800.76,0.0,0.9792,2e-05,2.4035]
[1777764571943,45.52,78799.9,0.0,0.9792,2e-05,2.40257]
[1777764573063,45.52,78799.9,0.0,0.9792,2e-05,2.40257]
[1777764573080,45.52,78799.9,0.0,0.9792,2e-05,2.40257]
[1777764578992,45.53,78798.64,0.0,0.97915,2e-05,2.40751]
[1777764579228,45.53,78798.64,0.0,0.97915,2e-05,2.40751]
[1777764579331,45.53,78798.64,0.0,0.97915,2e-05,2.40751]
[1777764587806,45.54,78797.54,0.0,0.97911,2e-05,2.41144]
[1777764587829,45.54,78797.54,0.0,0.97911,2e-05,2.41144]
[1777764587931,45.55,78797.54,0.0,0.9791,2e-05,2.41262]
[1777764593091,45.55,78797.54,0.0,0.97908,2e-05,2.41408]
[1777764597079,45.56,78798.88,0.0,0.97911,2e-05,2.41169]
[1777764597332,45.56,78799.22,0.0,0.97911,2e-05,2.41152]
[1777764600315,45.56,78799.7,0.0,0.97911,2e-05,2.41133]
[1777764600325,45.56,78799.7,0.0,0.97911,2e-05,2.41133]
[1777764601150,45.56,78801.03,0.0,0.97914,2e-05,2.40868]
[1777764602158,45.56,78807.42,0.0,0.97928,2e-05,2.39457]
[1777764604277,45.57,78808.9,0.0,0.97931,2e-05,2.39193]
[1777764604335,45.57,78808.9,0.0,0.97931,2e-05,2.39193]
[1777764606186,45.57,78811.29,0.0,0.97936,2e-05,2.38764]
[1777764608200,45.57,78813.56,0.0,0.9794,2e-05,2.38332]
[1777764611798,45.58,78813.55,0.0,0.97939,2e-05,2.38402]
[1777764611827,45.58,78813.55,0.0,0.97939,2e-05,2.38402]
[1777764611900,45.58,78814.07,0.0,0.9794,2e-05,2.38356]
[1777764613829,45.58,78814.32,0.0,0.9794,2e-05,2.38301]
[1777764614078,45.58,78814.32,0.0,0.9794,2e-05,2.38301]
[1777764616257,45.59,78816.56,0.0,0.97944,2e-05,2.37946]
[1777764623304,45.6,78816.45,0.0,0.97941,2e-05,2.38211]
[1777764624205,45.6,78816.45,0.0,0.97941,2e-05,2.38211]
[1777764624326,45.6,78816.45,0.0,0.97941,2e-05,2.38211]
[1777764624364,45.6,78816.38,0.0,0.97941,2e-05,2.38261]
[1777764625328,45.6,78816.38,0.0,0.97941,2e-05,2.38261]
[1777764625584,45.6,78816.38,0.0,0.97941,2e-05,2.38261]
[1777764631362,45.61,78815.77,0.0,0.9794,2e-05,2.38318]
[1777764637403,45.62,78815.87,0.0,0.97938,2e-05,2.38497]
[1777764641307,45.62,78815.84,0.0,0.97937,2e-05,2.38537]
[1777764641325,45.62,78815.84,0.0,0.97937,2e-05,2.38537]
[1777764641505,45.62,78815.84,0.0,0.97937,2e-05,2.38537]
[1777764641578,45.62,78815.84,0.0,0.97937,2e-05,2.38537]
[1777764641606,45.63,78815.87,0.0,0.97936,2e-05,2.3863]
[1777764649797,45.63,78815.8,0.0,0.97935,2e-05,2.38811]
[1777764649825,45.63,78815.8,0.0,0.97935,2e-05,2.38811]
[1777764650023,45.64,78815.77,0.0,0.97933,2e-05,2.38948]
[1777764650495,45.64,78805.72,0.0,0.9791,2e-05,2.41162]
[1777764651502,45.64,78792.58,0.0,0.9788,2e-05,2.44109]
[1777764652509,45.64,78793.06,0.0,0.9788,2e-05,2.44026]
[1777764653720,45.64,78793.06,0.0,0.9788,2e-05,2.44026]
[1777764653831,45.64,78793.06,0.0,0.9788,2e-05,2.44026]
[1777764655529,45.65,78790.74,0.0,0.97874,2e-05,2.44614]
[1777764658426,45.65,78790.7,0.0,0.97874,2e-05,2.44667]
[1777764658580,45.65,78790.7,0.0,0.97874,2e-05,2.44667]
[1777764663040,45.65,78790.13,0.0,0.97872,2e-05,2.44861]
[1777764663586,45.65,78788.54,0.0,0.97867,2e-05,2.45282]
[1777764666079,45.65,78788.47,0.0,0.97867,2e-05,2.45318]
[1777764666122,45.66,78788.54,0.0,0.97867,2e-05,2.45344]
[1777764671802,45.66,78788.51,0.0,0.97866,2e-05,2.45433]
[1777764671828,45.66,78788.51,0.0,0.97866,2e-05,2.45433]
[1777764672649,45.66,78789.97,0.0,0.97869,2e-05,2.45148]
[1777764674108,45.66,78789.97,0.0,0.97869,2e-05,2.45148]
[1777764674139,45.66,78801.25,0.0,0.97895,2e-05,2.4268]
[1777764674328,45.66,78801.25,0.0,0.97895,2e-05,2.4268]
[1777764675670,45.67,78803.66,0.0,0.979,2e-05,2.4217]
[1777764676677,45.67,78811.42,0.0,0.97917,2e-05,2.4048]
[1777764679078,45.67,78811.55,0.0,0.97917,2e-05,2.4048]
[1777764679328,45.67,78811.88,0.0,0.97918,2e-05,2.40465]
[1777764680705,45.67,78807.78,0.0,0.97908,2e-05,2.41399]
[1777764683119,45.67,78807.12,0.0,0.97906,2e-05,2.41572]
[1777764683337,45.68,78807.03,0.0,0.97905,2e-05,2.41647]
[1777764684080,45.68,78807.03,0.0,0.97905,2e-05,2.41647]
[1777764684181,45.68,78806.96,0.0,0.97905,2e-05,2.41689]
[1777764689770,45.68,78806.8,0.0,0.97903,2e-05,2.41862]
[1777764690658,45.68,78806.8,0.0,0.97903,2e-05,2.41862]
[1777764690832,45.68,78806.8,0.0,0.97903,2e-05,2.41862]
[1777764694444,45.69,78809.11,0.0,0.9791,2e-05,2.41151]
[1777764694578,45.69,78809.11,0.0,0.9791,2e-05,2.41151]
[1777764695667,45.69,78810.52,0.0,0.97913,2e-05,2.4087]
[1777764695829,45.69,78810.52,0.0,0.97913,2e-05,2.4087]
[1777764695893,45.69,78810.18,0.0,0.97912,2e-05,2.40976]
[1777764700641,45.7,78810.11,0.0,0.9791,2e-05,2.41115]
[1777764700828,45.7,78810.11,0.0,0.9791,2e-05,2.41115]
[1777764705887,45.71,78804.86,0.0,0.97896,2e-05,2.42462]
[1777764706390,45.71,78804.86,0.0,0.97896,2e-05,2.42462]
[1777764706583,45.71,78804.86,0.0,0.97896,2e-05,2.42462]
[1777764708603,45.71,78804.79,0.0,0.97895,2e-05,2.42538]
[1777764708835,45.71,78804.79,0.0,0.97895,2e-05,2.42538]
[1777764708908,45.71,78805.12,0.0,0.97896,2e-05,2.42494]
[1777764713943,45.72,78804.87,0.0,0.97894,2e-05,2.42694]
[1777764718977,45.72,78804.71,0.0,0.97892,2e-05,2.42876]
[1777764724020,45.73,78805.18,0.0,0.97891,2e-05,2.42948]
[1777764725047,45.73,78805.18,0.0,0.97891,2e-05,2.42948]
[1777764725079,45.73,78805.18,0.0,0.97891,2e-05,2.42948]
[1777764731068,45.74,78805.51,0.0,0.9789,2e-05,2.4308]
[1777764736103,45.75,78805.51,0.0,0.97888,2e-05,2.43225]
[1777764741138,45.75,78805.53,0.0,0.97887,2e-05,2.43364]
[1777764746666,45.76,78805.53,0.0,0.97886,2e-05,2.43478]
[1777764746833,45.76,78805.53,0.0,0.97886,2e-05,2.43478]
[1777764748888,45.76,78805.56,0.0,0.97885,2e-05,2.43556]
[1777764749082,45.76,78805.56,0.0,0.97885,2e-05,2.43556]
[1777764749195,45.77,78805.31,0.0,0.97884,2e-05,2.4364]
[1777764755237,45.77,78805.33,0.0,0.97885,2e-05,2.43486]
[1777764760271,45.78,78806.87,0.0,0.97887,2e-05,2.43285]
[1777764761976,45.78,78807.01,0.0,0.97887,2e-05,2.43283]
[1777764762080,45.78,78807.01,0.0,0.97887,2e-05,2.43283]
[1777764767320,45.79,78807.82,0.0,0.97887,2e-05,2.43274]
[1777764768544,45.79,78808.56,0.0,0.97889,2e-05,2.43138]
[1777764768580,45.79,78808.56,0.0,0.97889,2e-05,2.43138]
[1777764770533,45.79,78808.8,0.0,0.97889,2e-05,2.43113]
[1777764770577,45.79,78808.8,0.0,0.97889,2e-05,2.43113]
[1777764770634,45.79,78809.65,0.0,0.97891,2e-05,2.42953]
[1777764775846,45.8,78808.94,0.0,0.97888,2e-05,2.43225]
[1777764776080,45.8,78808.94,0.0,0.97888,2e-05,2.43225]
[1777764782426,45.81,78809.3,0.0,0.97886,2e-05,2.4337]
[1777764788468,45.82,78809.19,0.0,0.97884,2e-05,2.4356]
[1777764793503,45.82,78807.9,0.0,0.9788,2e-05,2.43983]
[1777764795420,45.82,78807.72,0.0,0.97879,2e-05,2.4405]
[1777764795575,45.82,78807.72,0.0,0.97879,2e-05,2.4405]
[1777764798152,45.83,78807.87,0.0,0.97879,2e-05,2.4407]
[1777764798328,45.83,78807.87,0.0,0.97879,2e-05,2.4407]
[1777764798181,45.83,78807.87,0.0,0.97879,2e-05,2.44124]
[1777764805586,45.84,78809.02,0.0,0.97879,2e-05,2.44054]
[1777764806630,45.84,78809.02,0.0,0.97879,2e-05,2.44054]
[1777764806835,45.84,78809.02,0.0,0.97879,2e-05,2.44054]
[1777764811122,45.84,78808.37,0.0,0.97877,2e-05,2.44252]
[1777764811248,45.84,78808.37,0.0,0.97877,2e-05,2.44252]
[1777764811335,45.84,78808.37,0.0,0.97877,2e-05,2.44252]
[1777764811274,45.84,78808.87,0.0,0.9788,2e-05,2.43928]
[1777764815178,45.85,78808.32,0.0,0.97878,2e-05,2.44103]
[1777764815328,45.85,78808.32,0.0,0.97878,2e-05,2.44103]
[1777764815334,45.85,78804.17,0.0,0.97868,2e-05,2.45077]
[1777764818063,45.85,78801.79,0.0,0.97862,2e-05,2.45632]
[1777764818080,45.85,78801.79,0.0,0.97862,2e-05,2.45632]
[1777764818110,45.85,78801.83,0.0,0.97862,2e-05,2.45646]
[1777764823713,45.86,78800.55,0.0,0.97858,2e-05,2.46068]
[1777764826461,45.86,78800.55,0.0,0.97858,2e-05,2.46068]
[1777764826578,45.86,78800.55,0.0,0.97858,2e-05,2.46068]
[1777764827741,45.86,78795.02,0.0,0.97844,2e-05,2.47393]
[1777764828748,45.86,78791.59,0.0,0.97836,2e-05,2.48183]
[1777764830303,45.86,78791.59,0.0,0.97836,2e-05,2.48183]
[1777764830329,45.86,78791.59,0.0,0.97836,2e-05,2.48183]
[1777764830762,45.86,78791.34,0.0,0.97835,2e-05,2.48274]
[1777764833808,45.87,78791.53,0.0,0.97835,2e-05,2.48265]
[1777764833830,45.87,78791.53,0.0,0.97835,2e-05,2.48265]
[1777764839826,45.87,78789.37,0.0,0.97829,2e-05,2.48867]
[1777764844861,45.87,78789.15,0.0,0.97827,2e-05,2.48994]
[1777764850903,45.88,78789.0,0.0,0.97826,2e-05,2.4912]
[1777764852597,45.88,78788.88,0.0,0.97825,2e-05,2.49162]
[1777764852828,45.88,78788.88,0.0,0.97825,2e-05,2.49162]
[1777764855416,45.88,78788.88,0.0,0.97825,2e-05,2.49177]
[1777764855578,45.88,78788.88,0.0,0.97825,2e-05,2.49177]
[1777764855937,45.88,78788.75,0.0,0.97825,2e-05,2.49251]
[1777764861979,45.89,78787.17,0.0,0.9782,2e-05,2.49693]
[1777764864703,45.89,78787.21,0.0,0.9782,2e-05,2.49711]
[1777764864827,45.89,78787.21,0.0,0.9782,2e-05,2.49711]
[1777764870036,45.89,78786.94,0.0,0.97818,2e-05,2.49846]
[1777764870808,45.89,78786.94,0.0,0.97818,2e-05,2.49846]
[1777764871753,45.89,78786.78,0.0,0.9782,2e-05,2.49573]
[1777764871833,45.89,78786.78,0.0,0.9782,2e-05,2.49573]
[1777764872050,45.89,78786.96,0.0,0.97821,2e-05,2.49544]
[1777764877085,45.89,78784.74,0.0,0.97815,2e-05,2.50103]
[1777764882120,45.9,78784.26,0.0,0.97813,2e-05,2.50264]
[1777764888162,45.9,78784.24,0.0,0.97813,2e-05,2.50328]
[1777764893197,45.9,78782.31,0.0,0.97807,2e-05,2.50821]
[1777764899239,45.9,78782.39,0.0,0.97807,2e-05,2.50853]
[1777764901253,45.9,78785.48,0.0,0.97814,2e-05,2.50162]
[1777764909308,45.87,78786.19,0.0,0.97824,2e-05,2.49269]
[1777764914344,45.85,78786.14,0.0,0.97828,2e-05,2.4888]
[1777764918372,45.85,78789.78,0.0,0.97837,2e-05,2.48017]
[1777764923407,45.85,78788.83,0.0,0.97834,2e-05,2.48297]
[1777764931463,45.86,78789.63,0.0,0.97837,2e-05,2.47899]
[1777764937505,45.86,78789.11,0.0,0.97835,2e-05,2.48095]
[1777764943547,45.87,78788.43,0.0,0.97833,2e-05,2.48325]
[1777764948587,45.87,78788.46,0.0,0.97832,2e-05,2.48381]
[1777764957649,45.87,78788.39,0.0,0.97831,2e-05,2.48508]
[1777764963677,45.88,78788.56,0.0,0.97831,2e-05,2.48506]
[1777764969735,45.88,78788.58,0.0,0.9783,2e-05,2.4861]
[1777764974754,45.88,78788.54,0.0,0.97829,2e-05,2.48643]
[1777764974785,45.88,78783.92,0.0,0.97818,2e-05,2.49721]
[1777764975782,45.88,78778.43,0.0,0.97805,2e-05,2.50974]
[1777764978577,45.88,78778.7,0.0,0.97806,2e-05,2.5092]
[1777764982831,45.89,78775.07,0.0,0.97796,2e-05,2.51794]
[1777764983838,45.89,78771.48,0.0,0.97788,2e-05,2.52618]
[1777764984590,45.89,78771.48,0.0,0.97788,2e-05,2.52618]
[1777764985272,45.89,78771.48,0.0,0.97788,2e-05,2.52618]
[1777764985329,45.89,78771.48,0.0,0.97788,2e-05,2.52618]
[1777764985373,45.89,78768.02,0.0,0.97779,2e-05,2.53418]
[1777764990887,45.89,78767.7,0.0,0.97778,2e-05,2.53514]
[1777764992441,45.89,78767.7,0.0,0.97778,2e-05,2.53514]
[1777764992542,45.89,78768.73,0.0,0.97783,2e-05,2.52963]
[1777764992582,45.89,78768.73,0.0,0.97783,2e-05,2.52963]
[1777764997936,45.89,78768.47,0.0,0.97782,2e-05,2.5305]
[1777765000578,45.89,78766.62,0.0,0.97778,2e-05,2.53489]
[1777765002970,45.89,78761.46,0.0,0.97766,2e-05,2.54586]
[1777765006321,45.88,78761.24,0.0,0.97768,2e-05,2.54459]
[1777765006543,45.88,78761.24,0.0,0.97768,2e-05,2.54459]
[1777765006547,45.87,78760.92,0.0,0.97769,2e-05,2.54355]
[1777765006999,45.87,78757.14,0.0,0.9776,2e-05,2.55223]
[1777765009013,45.86,78754.18,0.0,0.97754,2e-05,2.55725]
[1777765014049,45.85,78751.29,0.0,0.97751,2e-05,2.56032]
[1777765017070,45.83,78747.41,0.0,0.97744,2e-05,2.56656]
[1777765018579,45.83,78747.41,0.0,0.97744,2e-05,2.56656]
[1777765024119,45.81,78742.97,0.0,0.9774,2e-05,2.57046]
[1777765025953,45.8,78742.87,0.0,0.97741,2e-05,2.56978]
[1777765026079,45.8,78742.87,0.0,0.97741,2e-05,2.56978]
[1777765026134,45.8,78742.82,0.0,0.97742,2e-05,2.56899]
[1777765026638,45.8,78742.82,0.0,0.97742,2e-05,2.56899]
[1777765026828,45.8,78742.82,0.0,0.97742,2e-05,2.56899]
[1777765032176,45.78,78742.59,0.0,0.97746,2e-05,2.56506]
[1777765037211,45.76,78742.8,0.0,0.97751,2e-05,2.56015]
[1777765039225,45.75,78746.43,0.0,0.97761,2e-05,2.55002]
[1777765041762,45.74,78745.02,0.0,0.9776,2e-05,2.55154]
[1777765041831,45.74,78745.02,0.0,0.9776,2e-05,2.55154]
[1777765042425,45.74,78745.02,0.0,0.9776,2e-05,2.55154]
[1777765042577,45.74,78745.02,0.0,0.9776,2e-05,2.55154]
[1777765042596,45.74,78745.03,0.0,0.97761,2e-05,2.55073]
[1777765049295,45.72,78745.27,0.0,0.97766,2e-05,2.54597]
[1777765054329,45.7,78744.77,0.0,0.97771,2e-05,2.53966]
[1777765054645,45.7,78744.77,0.0,0.97771,2e-05,2.53966]
[1777765054828,45.7,78744.77,0.0,0.97771,2e-05,2.53966]
[1777765055253,45.7,78744.77,0.0,0.97771,2e-05,2.53966]
[1777765055326,45.7,78744.77,0.0,0.97771,2e-05,2.53966]
[1777765055426,45.69,78744.77,0.0,0.97773,2e-05,2.538]
[1777765056344,45.69,78749.77,0.0,0.97785,2e-05,2.52652]
[1777765060297,45.68,78752.39,0.0,0.97795,2e-05,2.51729]
[1777765060331,45.68,78752.39,0.0,0.97795,2e-05,2.51729]
[1777765060371,45.67,78752.86,0.0,0.97797,2e-05,2.51543]
[1777765060806,45.67,78752.86,0.0,0.97797,2e-05,2.51543]
[1777765060829,45.67,78752.86,0.0,0.97797,2e-05,2.51543]
[1777765067420,45.65,78753.26,0.0,0.97804,2e-05,2.50903]
[1777765070648,45.64,78751.15,0.0,0.97801,2e-05,2.51151]
[1777765070843,45.64,78751.15,0.0,0.97801,2e-05,2.51151]
[1777765071304,45.64,78751.15,0.0,0.97801,2e-05,2.51151]
[1777765071326,45.64,78751.15,0.0,0.97801,2e-05,2.51151]
[1777765071449,45.63,78751.11,0.0,0.97802,2e-05,2.51082]
[1777765072456,45.63,78746.26,0.0,0.97791,2e-05,2.52113]
[1777765077491,45.61,78745.1,0.0,0.97792,2e-05,2.51981]
[1777765082525,45.6,78744.97,0.0,0.97796,2e-05,2.51617]
[1777765084540,45.59,78736.77,0.0,0.97778,2e-05,2.53342]
[1777765086555,45.58,78735.76,0.0,0.97777,2e-05,2.53412]
[1777765086712,45.58,78735.76,0.0,0.97777,2e-05,2.53412]
[1777765086832,45.58,78735.76,0.0,0.97777,2e-05,2.53412]
[1777765087630,45.58,78735.76,0.0,0.97777,2e-05,2.53412]
[1777765087562,45.58,78735.53,0.0,0.97777,2e-05,2.53383]
[1777765087848,45.58,78735.53,0.0,0.97777,2e-05,2.53383]
[1777765093603,45.56,78735.25,0.0,0.97782,2e-05,2.52961]
[1777765100654,45.53,78735.07,0.0,0.97787,2e-05,2.5244]
[1777765104682,45.52,78728.95,0.0,0.97776,2e-05,2.53528]
[1777765107839,45.51,78728.11,0.0,0.97775,2e-05,2.53557]
[1777765108079,45.51,78728.11,0.0,0.97775,2e-05,2.53557]
[1777765108633,45.51,78728.11,0.0,0.97775,2e-05,2.53557]
[1777765108082,45.5,78728.11,0.0,0.97776,2e-05,2.53475]
[1777765108831,45.5,78728.11,0.0,0.97776,2e-05,2.53475]
[1777765115758,45.47,78728.44,0.0,0.97786,2e-05,2.52425]
[1777765122808,45.45,78728.07,0.0,0.97791,2e-05,2.51955]
[1777765126591,45.44,78727.86,0.0,0.97792,2e-05,2.51846]
[1777765126683,45.44,78727.86,0.0,0.97794,2e-05,2.51689]
[1777765126831,45.44,78727.86,0.0,0.97794,2e-05,2.51689]
[1777765127512,45.44,78727.86,0.0,0.97794,2e-05,2.51689]
[1777765127583,45.44,78727.86,0.0,0.97794,2e-05,2.51689]
[1777765133167,45.42,78730.5,0.0,0.97804,2e-05,2.50695]
[1777765133333,45.42,78730.5,0.0,0.97804,2e-05,2.50695]
[1777765133414,45.41,78731.31,0.0,0.97807,2e-05,2.50433]
[1777765134136,45.41,78731.31,0.0,0.97807,2e-05,2.50433]
[1777765134328,45.41,78731.31,0.0,0.97807,2e-05,2.50433]
[1777765140655,45.4,78731.73,0.0,0.97812,2e-05,2.4996]
[1777765140828,45.4,78731.73,0.0,0.97812,2e-05,2.4996]
[1777765141607,45.4,78731.73,0.0,0.97812,2e-05,2.4996]
[1777765141629,45.38,78732.02,0.0,0.97816,2e-05,2.49595]
[1777765141830,45.38,78732.02,0.0,0.97816,2e-05,2.49595]
[1777765151003,45.35,78732.21,0.0,0.97823,2e-05,2.48888]
[1777765156041,45.34,78731.76,0.0,0.97826,2e-05,2.48626]
[1777765159078,45.33,78731.69,0.0,0.97827,2e-05,2.48496]
[1777765159327,45.33,78731.69,0.0,0.97827,2e-05,2.48496]
[1777765159621,45.33,78731.69,0.0,0.97827,2e-05,2.48496]
[1777765159722,45.32,78731.69,0.0,0.97829,2e-05,2.48351]
[1777765159829,45.32,78731.69,0.0,0.97829,2e-05,2.48351]
[1777765164092,45.32,78731.64,0.0,0.97829,2e-05,2.4829]
[1777765164330,45.32,78731.64,0.0,0.97829,2e-05,2.4829]
[1777765164606,45.32,78731.64,0.0,0.97829,2e-05,2.4829]
[1777765164684,45.31,78727.3,0.0,0.97822,2e-05,2.48991]
[1777765164831,45.31,78727.3,0.0,0.97822,2e-05,2.48991]
[1777765173159,45.28,78716.95,0.0,0.97806,2e-05,2.50456]
[1777765174167,45.28,78716.1,0.0,0.97804,2e-05,2.50574]
[1777765175732,45.28,78716.1,0.0,0.97804,2e-05,2.50574]
[1777765175834,45.27,78716.06,0.0,0.97805,2e-05,2.50507]
[1777765176265,45.27,78716.06,0.0,0.97805,2e-05,2.50507]
[1777765176329,45.27,78716.06,0.0,0.97805,2e-05,2.50507]
[1777765176366,45.27,78716.06,0.0,0.97806,2e-05,2.50431]
[1777765182223,45.25,78715.24,0.0,0.97809,2e-05,2.50165]
[1777765187258,45.23,78715.16,0.0,0.97812,2e-05,2.49808]
[1777765192293,45.22,78713.45,0.0,0.97812,2e-05,2.49829]
[1777765193787,45.21,78713.47,0.0,0.97813,2e-05,2.4975]
[1777765193834,45.21,78713.47,0.0,0.97813,2e-05,2.4975]
[1777765194486,45.21,78713.47,0.0,0.97813,2e-05,2.4975]
[1777765194583,45.21,78713.47,0.0,0.97813,2e-05,2.4975]
[1777765194681,45.21,78713.12,0.0,0.97814,2e-05,2.49683]
[1777765201356,45.19,78711.36,0.0,0.97814,2e-05,2.49646]
[1777765206412,45.17,78708.99,0.0,0.97811,2e-05,2.49898]
[1777765206578,45.17,78708.99,0.0,0.97811,2e-05,2.49898]
[1777765206679,45.17,78709.0,0.0,0.97813,2e-05,2.49749]
[1777765207201,45.17,78709.0,0.0,0.97813,2e-05,2.49749]
[1777765207328,45.17,78709.0,0.0,0.97813,2e-05,2.49749]
[1777765213450,45.15,78709.07,0.0,0.97817,2e-05,2.49296]
[1777765218485,45.13,78709.03,0.0,0.97821,2e-05,2.48947]
[1777765219492,45.13,78713.03,0.0,0.97831,2e-05,2.47959]
[1777765221267,45.12,78713.09,0.0,0.97832,2e-05,2.47875]
[1777765221333,45.12,78713.09,0.0,0.97832,2e-05,2.47875]
[1777765221369,45.12,78713.09,0.0,0.97833,2e-05,2.47806]
[1777765222444,45.12,78713.09,0.0,0.97833,2e-05,2.47806]
[1777765222583,45.12,78713.09,0.0,0.97833,2e-05,2.47806]
[1777765228554,45.1,78714.86,0.0,0.97843,2e-05,2.46859]
[1777765232926,45.09,78713.73,0.0,0.97846,2e-05,2.46529]
[1777765233077,45.09,78713.73,0.0,0.97846,2e-05,2.46529]
[1777765233589,45.08,78712.25,0.0,0.97843,2e-05,2.468]
[1777765233836,45.08,78712.25,0.0,0.97843,2e-05,2.468]
[1777765240639,45.06,78712.31,0.0,0.97848,2e-05,2.46321]
[1777765242690,45.06,78712.31,0.0,0.97848,2e-05,2.46321]
[1777765242784,45.05,78712.31,0.0,0.97849,2e-05,2.46188]
[1777765242829,45.05,78712.31,0.0,0.97849,2e-05,2.46188]
[1777765243669,45.05,78712.31,0.0,0.97849,2e-05,2.46188]
[1777765243693,45.05,78712.31,0.0,0.9785,2e-05,2.46122]
[1777765243831,45.05,78712.31,0.0,0.9785,2e-05,2.46122]
[1777765246578,45.05,78709.8,0.0,0.97845,2e-05,2.46564]
[1777765246680,45.04,78709.68,0.0,0.97846,2e-05,2.46525]
[1777765251827,45.04,78709.43,0.0,0.97846,2e-05,2.46448]
[1777765252079,45.04,78709.43,0.0,0.97846,2e-05,2.46448]
[1777765252694,45.04,78709.43,0.0,0.97846,2e-05,2.46448]
[1777765252795,45.02,78709.43,0.0,0.97849,2e-05,2.46181]
[1777765252832,45.02,78709.43,0.0,0.97849,2e-05,2.46181]
[1777765259994,45.02,78709.32,0.0,0.97851,2e-05,2.46006]
[1777765260779,45.0,78706.65,0.0,0.97848,2e-05,2.46284]
[1777765263245,45.0,78706.65,0.0,0.97848,2e-05,2.46284]
[1777765263332,45.0,78706.65,0.0,0.97848,2e-05,2.46284]
[1777765263538,44.99,78706.65,0.0,0.97849,2e-05,2.46149]
[1777765264342,44.99,78706.65,0.0,0.97849,2e-05,2.46149]
[1777765264582,44.99,78706.65,0.0,0.97849,2e-05,2.46149]
[1777765269842,44.97,78708.15,0.0,0.97858,2e-05,2.45339]
[1777765272976,44.97,78708.24,0.0,0.97859,2e-05,2.45187]
[1777765273078,44.97,78708.24,0.0,0.97859,2e-05,2.45187]
[1777765273179,44.96,78708.27,0.0,0.9786,2e-05,2.45114]
[1777765273870,44.96,78708.27,0.0,0.9786,2e-05,2.45114]
[1777765274081,44.96,78708.27,0.0,0.9786,2e-05,2.45114]
[1777765280041,44.95,78711.55,0.0,0.97872,2e-05,2.43976]
[1777765280082,44.95,78711.55,0.0,0.97872,2e-05,2.43976]
[1777765280136,44.94,78712.11,0.0,0.97874,2e-05,2.43785]
[1777765280997,44.94,78712.11,0.0,0.97874,2e-05,2.43785]
[1777765281082,44.94,78712.11,0.0,0.97874,2e-05,2.43785]
[1777765292020,44.91,78712.04,0.0,0.97884,2e-05,2.42722]
[1777765297816,44.91,78712.04,0.0,0.97884,2e-05,2.42722]
[1777765297826,44.91,78712.04,0.0,0.97884,2e-05,2.42722]
[1777765298508,44.91,78712.04,0.0,0.97884,2e-05,2.42722]
[1777765298586,44.91,78712.04,0.0,0.97884,2e-05,2.42722]
[1777765298666,44.89,78712.04,0.0,0.97889,2e-05,2.42286]
[1777765308133,44.86,78711.83,0.0,0.97894,2e-05,2.4178]
[1777765310648,44.86,78711.67,0.0,0.97894,2e-05,2.41755]
[1777765310831,44.86,78711.67,0.0,0.97894,2e-05,2.41755]
[1777765310799,44.86,78711.81,0.0,0.97896,2e-05,2.41601]
[1777765311435,44.86,78711.81,0.0,0.97896,2e-05,2.41601]
[1777765311584,44.86,78711.81,0.0,0.97896,2e-05,2.41601]
[1777765311653,44.85,78711.39,0.0,0.97895,2e-05,2.41635]
[1777765317196,44.84,78711.12,0.0,0.97898,2e-05,2.41393]
[1777765322231,44.83,78711.45,0.0,0.97902,2e-05,2.41018]
[1777765330286,44.8,78710.69,0.0,0.97905,2e-05,2.40714]
[1777765330938,44.8,78710.69,0.0,0.97905,2e-05,2.40714]
[1777765331076,44.8,78710.69,0.0,0.97905,2e-05,2.40714]
[1777765331177,44.8,78710.69,0.0,0.97905,2e-05,2.40655]
[1777765331936,44.8,78710.69,0.0,0.97905,2e-05,2.40655]
[1777765332082,44.8,78710.69,0.0,0.97905,2e-05,2.40655]
[1777765338344,44.78,78710.81,0.0,0.9791,2e-05,2.40218]
[1777765343379,44.77,78710.51,0.0,0.97912,2e-05,2.39997]
[1777765344669,44.77,78710.51,0.0,0.97912,2e-05,2.39997]
[1777765344827,44.77,78710.51,0.0,0.97912,2e-05,2.39997]
[1777765344841,44.76,78710.51,0.0,0.97913,2e-05,2.39882]
[1777765345793,44.76,78710.51,0.0,0.97913,2e-05,2.39882]
[1777765345840,44.76,78710.51,0.0,0.97913,2e-05,2.39882]
[1777765351435,44.75,78710.39,0.0,0.97919,2e-05,2.39252]
[1777765356469,44.74,78710.33,0.0,0.97922,2e-05,2.38986]
[1777765365443,44.73,78710.12,0.0,0.97923,2e-05,2.38922]
[1777765365581,44.73,78710.12,0.0,0.97923,2e-05,2.38922]
[1777765365648,44.71,78710.12,0.0,0.97927,2e-05,2.38537]
[1777765366706,44.71,78710.12,0.0,0.97927,2e-05,2.38537]
[1777765366830,44.71,78710.12,0.0,0.97927,2e-05,2.38537]
[1777765371768,44.7,78710.07,0.0,0.97929,2e-05,2.38331]
[1777765371828,44.7,78710.07,0.0,0.97929,2e-05,2.38331]
[1777765371869,44.7,78703.92,0.0,0.97916,2e-05,2.39552]
[1777765372945,44.7,78703.67,0.0,0.97915,2e-05,2.39609]
[1777765373083,44.7,78703.67,0.0,0.97915,2e-05,2.39609]
[1777765378378,44.68,78703.22,0.0,0.97917,2e-05,2.39429]
[1777765378583,44.68,78703.22,0.0,0.97917,2e-05,2.39429]
[1777765378924,44.68,78703.22,0.0,0.97917,2e-05,2.39429]
[1777765378684,44.68,78703.22,0.0,0.97918,2e-05,2.39317]
[1777765379087,44.68,78703.22,0.0,0.97918,2e-05,2.39317]
[1777765384666,44.66,78702.34,0.0,0.9792,2e-05,2.39181]
[1777765389701,44.65,78702.17,0.0,0.97922,2e-05,2.38941]
[1777765390212,44.65,78702.17,0.0,0.97922,2e-05,2.38941]
[1777765390327,44.65,78702.17,0.0,0.97922,2e-05,2.38941]
[1777765391523,44.65,78702.17,0.0,0.97922,2e-05,2.38941]
[1777765391581,44.65,78702.17,0.0,0.97922,2e-05,2.38941]
[1777765391715,44.64,78701.61,0.0,0.97922,2e-05,2.38956]
[1777765392722,44.64,78699.47,0.0,0.97918,2e-05,2.39382]
[1777765398764,44.63,78699.17,0.0,0.9792,2e-05,2.39115]
[1777765408157,44.62,78699.18,0.0,0.97923,2e-05,2.3889]
[1777765408806,44.62,78699.18,0.0,0.97923,2e-05,2.3889]
[1777765408829,44.62,78699.18,0.0,0.97923,2e-05,2.3889]
[1777765412139,44.6,78699.18,0.0,0.97926,2e-05,2.3856]
[1777765412326,44.6,78699.18,0.0,0.97926,2e-05,2.3856]
[1777765412862,44.59,78699.18,0.0,0.97931,2e-05,2.38028]
[1777765417896,44.58,78699.5,0.0,0.97934,2e-05,2.37687]
[1777765423027,44.58,78699.5,0.0,0.97934,2e-05,2.37687]
[1777765423075,44.58,78699.5,0.0,0.97934,2e-05,2.37687]
[1777765430995,44.55,78699.42,0.0,0.97941,2e-05,2.37017]
[1777765436032,44.54,78697.78,0.0,0.9794,2e-05,2.37122]
[1777765437394,44.54,78697.78,0.0,0.9794,2e-05,2.37122]
[1777765437581,44.54,78697.78,0.0,0.9794,2e-05,2.37122]
[1777765437587,44.53,78696.51,0.0,0.97938,2e-05,2.37355]
[1777765438846,44.53,78696.51,0.0,0.97938,2e-05,2.37355]
[1777765439079,44.53,78696.47,0.0,0.97939,2e-05,2.37258]
[1777765449124,44.5,78694.72,0.0,0.9794,2e-05,2.37128]
[1777765453858,44.5,78694.72,0.0,0.9794,2e-05,2.37128]
[1777765454006,44.49,78694.72,0.0,0.97943,2e-05,2.36867]
[1777765454078,44.49,78694.72,0.0,0.97943,2e-05,2.36867]
[1777765455420,44.49,78694.72,0.0,0.97943,2e-05,2.36867]
[1777765455580,44.49,78694.72,0.0,0.97943,2e-05,2.36867]
[1777765455679,44.49,78694.72,0.0,0.97943,2e-05,2.3686]
[1777765466246,44.49,78694.43,0.0,0.97943,2e-05,2.36853]
[1777765470818,44.49,78694.58,0.0,0.97943,2e-05,2.36806]
[1777765470825,44.49,78694.58,0.0,0.97943,2e-05,2.36806]
[1777765470839,44.49,78694.43,0.0,0.97943,2e-05,2.36821]
[1777765471644,44.49,78694.43,0.0,0.97943,2e-05,2.36821]
[1777765471832,44.49,78694.43,0.0,0.97943,2e-05,2.36821]
[1777765480344,44.49,78694.43,0.0,0.97946,2e-05,2.36457]
[1777765485379,44.48,78694.29,0.0,0.97946,2e-05,2.3646]
[1777765491475,44.48,78693.64,0.0,0.97946,2e-05,2.3645]
[1777765491725,44.48,78693.64,0.0,0.97946,2e-05,2.3645]
[1777765491827,44.48,78693.64,0.0,0.97946,2e-05,2.3645]
[1777765496258,44.46,78693.53,0.0,0.97949,2e-05,2.36173]
[1777765496332,44.46,78693.53,0.0,0.97949,2e-05,2.36173]
[1777765501493,44.45,78692.86,0.0,0.9795,2e-05,2.36025]
[1777765503507,44.45,78699.56,0.0,0.97967,2e-05,2.34428]
[1777765505089,44.44,78699.92,0.0,0.97968,2e-05,2.34301]
[1777765505328,44.44,78699.92,0.0,0.97968,2e-05,2.34301]
[1777765510556,44.43,78700.07,0.0,0.97972,2e-05,2.33992]
[1777765514584,44.42,78701.71,0.0,0.97977,2e-05,2.33443]
[1777765515591,44.42,78703.57,0.0,0.97982,2e-05,2.32985]
[1777765517833,44.42,78704.06,0.0,0.97984,2e-05,2.32832]
[1777765518079,44.42,78704.06,0.0,0.97984,2e-05,2.32832]
[1777765519619,44.41,78707.14,0.0,0.97992,2e-05,2.32018]
[1777765521941,44.41,78708.31,0.0,0.97995,2e-05,2.31716]
[1777765522086,44.41,78708.31,0.0,0.97995,2e-05,2.31716]
[1777765527674,44.4,78709.8,0.0,0.98001,2e-05,2.31095]
[1777765532710,44.39,78709.41,0.0,0.98005,2e-05,2.30666]
[1777765537745,44.38,78709.44,0.0,0.98007,2e-05,2.30454]
[1777765542779,44.37,78708.89,0.0,0.98008,2e-05,2.30371]
[1777765545607,44.37,78708.72,0.0,0.98008,2e-05,2.30368]
[1777765545835,44.37,78708.72,0.0,0.98008,2e-05,2.30368]
[1777765546809,44.36,78705.81,0.0,0.98003,2e-05,2.30888]
[1777765550837,44.35,78700.48,0.0,0.97992,2e-05,2.31901]
[1777765551844,44.35,78696.3,0.0,0.97983,2e-05,2.32787]
[1777765552276,44.35,78696.3,0.0,0.97983,2e-05,2.32787]
[1777765552329,44.35,78696.3,0.0,0.97983,2e-05,2.32787]
[1777765552850,44.35,78696.22,0.0,0.97984,2e-05,2.32716]
[1777765553858,44.34,78692.05,0.0,0.97975,2e-05,2.336]
[1777765556064,44.34,78692.5,0.0,0.97976,2e-05,2.33452]
[1777765556078,44.34,78692.5,0.0,0.97976,2e-05,2.33452]
[1777765564935,44.32,78690.1,0.0,0.97975,2e-05,2.33534]
[1777765570695,44.31,78690.28,0.0,0.97978,2e-05,2.33314]
[1777765570835,44.31,78690.28,0.0,0.97978,2e-05,2.33314]
[1777765576014,44.3,78688.71,0.0,0.97977,2e-05,2.33356]
[1777765576799,44.3,78688.71,0.0,0.97977,2e-05,2.33356]
[1777765576831,44.3,78688.71,0.0,0.97977,2e-05,2.33356]
[1777765582058,44.29,78685.04,0.0,0.97971,2e-05,2.33915]
[1777765582758,44.29,78685.04,0.0,0.97971,2e-05,2.33915]
[1777765582833,44.29,78685.04,0.0,0.97971,2e-05,2.33915]
[1777765583065,44.29,78683.38,0.0,0.97968,2e-05,2.34242]
[1777765587957,44.28,78682.23,0.0,0.97967,2e-05,2.34319]
[1777765588103,44.28,78676.09,0.0,0.97953,2e-05,2.35653]
[1777765589109,44.27,78673.42,0.0,0.97947,2e-05,2.36207]
[1777765591823,44.27,78673.18,0.0,0.9795,2e-05,2.35852]
[1777765592130,44.27,78669.92,0.0,0.97943,2e-05,2.3654]
[1777765597168,44.26,78669.55,0.0,0.97945,2e-05,2.36385]
[1777765602203,44.25,78668.18,0.0,0.97944,2e-05,2.36459]
[1777765608245,44.23,78668.12,0.0,0.97947,2e-05,2.36195]
[1777765614869,44.23,78668.12,0.0,0.97947,2e-05,2.36195]
[1777765616587,44.22,78667.73,0.0,0.97949,2e-05,2.35963]
[1777765616830,44.22,78667.73,0.0,0.97949,2e-05,2.35963]
[1777765617308,44.21,78671.86,0.0,0.9796,2e-05,2.34943]
[1777765618315,44.21,78673.44,0.0,0.97964,2e-05,2.34545]
[1777765623350,44.2,78673.14,0.0,0.97965,2e-05,2.34401]
[1777765628385,44.19,78672.43,0.0,0.97966,2e-05,2.34349]
[1777765635434,44.18,78672.66,0.0,0.97969,2e-05,2.34003]
[1777765641476,44.17,78672.11,0.0,0.97971,2e-05,2.33876]
[1777765642270,44.17,78672.11,0.0,0.97971,2e-05,2.33876]
[1777765642331,44.17,78672.11,0.0,0.97971,2e-05,2.33876]
[1777765647829,44.16,78672.23,0.0,0.97973,2e-05,2.33641]
[1777765648081,44.16,78672.23,0.0,0.97973,2e-05,2.33641]
[1777765648099,44.16,78672.23,0.0,0.97973,2e-05,2.33641]
[1777765648177,44.15,78678.28,0.0,0.97988,2e-05,2.32208]
[1777765648327,44.15,78678.28,0.0,0.97988,2e-05,2.32208]
[1777765648525,44.15,78683.0,0.0,0.97999,2e-05,2.31156]
[1777765649532,44.15,78681.06,0.0,0.97995,2e-05,2.31551]
[1777765650539,44.15,78679.42,0.0,0.97991,2e-05,2.31879]
[1777765656150,44.14,78679.8,0.0,0.97996,2e-05,2.31335]
[1777765656179,44.14,78677.34,0.0,0.97991,2e-05,2.31808]
[1777765656330,44.14,78677.34,0.0,0.97991,2e-05,2.31808]
[1777765659830,44.14,78676.52,0.0,0.97989,2e-05,2.31991]
[1777765659944,44.14,78676.47,0.0,0.9799,2e-05,2.31888]
[1777765661694,44.13,78676.42,0.0,0.97991,2e-05,2.31861]
[1777765661832,44.13,78676.42,0.0,0.97991,2e-05,2.31861]
[1777765661901,44.13,78674.66,0.0,0.97987,2e-05,2.32216]
[1777765663631,44.13,78671.07,0.0,0.9798,2e-05,2.32942]
[1777765669673,44.12,78670.79,0.0,0.97981,2e-05,2.32769]
[1777765670712,44.12,78670.79,0.0,0.97981,2e-05,2.32769]
[1777765670837,44.12,78670.79,0.0,0.97981,2e-05,2.32769]
[1777765676722,44.11,78670.08,0.0,0.97982,2e-05,2.32658]
[1777765679245,44.11,78670.08,0.0,0.97982,2e-05,2.32658]
[1777765679330,44.1,78670.01,0.0,0.97983,2e-05,2.32598]
[1777765679796,44.1,78670.01,0.0,0.97983,2e-05,2.32598]
[1777765679828,44.1,78670.01,0.0,0.97983,2e-05,2.32598]
[1777765679963,44.1,78667.69,0.0,0.97978,2e-05,2.3308]
[1777765686792,44.09,78668.08,0.0,0.97982,2e-05,2.32726]
[1777765696861,44.07,78668.08,0.0,0.97985,2e-05,2.32353]
[1777765697276,44.07,78668.08,0.0,0.97985,2e-05,2.32353]
[1777765697739,44.07,78668.08,0.0,0.97985,2e-05,2.32353]
[1777765697829,44.07,78668.08,0.0,0.97985,2e-05,2.32353]
[1777765703972,44.06,78668.12,0.0,0.97987,2e-05,2.32162]
[1777765708655,44.06,78667.74,0.0,0.97988,2e-05,2.32102]
[1777765708829,44.06,78667.74,0.0,0.97988,2e-05,2.32102]
[1777765713981,44.04,78667.32,0.0,0.97993,2e-05,2.31598]
[1777765716363,44.04,78667.6,0.0,0.97994,2e-05,2.31465]
[1777765717831,44.04,78667.64,0.0,0.97994,2e-05,2.31421]
[1777765724224,44.03,78667.64,0.0,0.97996,2e-05,2.3128]
[1777765724288,44.03,78673.96,0.0,0.98012,2e-05,2.29734]
[1777765730093,44.02,78682.05,0.0,0.98032,2e-05,2.27752]
[1777765731834,44.02,78683.31,0.0,0.98035,2e-05,2.27445]
[1777765733090,44.01,78683.35,0.0,0.98036,2e-05,2.27407]
[1777765733836,44.01,78683.19,0.0,0.98036,2e-05,2.27414]
[1777765734121,44.01,78683.24,0.0,0.98036,2e-05,2.27375]
[1777765737142,44.01,78681.52,0.0,0.98033,2e-05,2.27668]
[1777765742176,44.0,78680.14,0.0,0.98031,2e-05,2.27826]
[1777765745832,44.0,78680.23,0.0,0.98032,2e-05,2.27747]
[1777765745934,44.0,78680.23,0.0,0.98033,2e-05,2.27718]
[1777765753253,43.99,78680.25,0.0,0.98035,2e-05,2.27479]
[1777765754261,43.98,78682.1,0.0,0.98039,2e-05,2.27042]
[1777765759296,43.98,78681.5,0.0,0.9804,2e-05,2.27031]
[1777765759828,43.98,78681.5,0.0,0.9804,2e-05,2.27031]
[1777765760303,43.98,78681.08,0.0,0.98039,2e-05,2.27096]
[1777765765340,43.97,78679.5,0.0,0.98037,2e-05,2.27301]
[1777765766362,43.97,78676.33,0.0,0.9803,2e-05,2.27972]
[1777765776417,43.95,78676.34,0.0,0.98035,2e-05,2.27365]
[1777765781453,43.95,78678.22,0.0,0.98041,2e-05,2.26809]
[1777765786486,43.94,78679.14,0.0,0.98045,2e-05,2.26469]
[1777765792529,43.93,78678.8,0.0,0.98045,2e-05,2.26382]
[1777765799578,43.93,78678.44,0.0,0.98047,2e-05,2.26273]
[1777765804612,43.92,78678.38,0.0,0.98048,2e-05,2.26153]
[1777765809648,43.91,78678.34,0.0,0.98049,2e-05,2.2603]
[1777765814683,43.91,78677.98,0.0,0.9805,2e-05,2.25978]
[1777765819718,43.9,78675.84,0.0,0.98046,2e-05,2.26318]
[1777765826767,43.89,78675.57,0.0,0.98047,2e-05,2.26192]
[1777765834178,43.89,78677.3,0.0,0.98052,2e-05,2.25708]
[1777765834185,43.88,78677.3,0.0,0.98056,2e-05,2.25304]
[1777765835829,43.88,78676.31,0.0,0.98054,2e-05,2.25521]
[1777765835929,43.88,78676.3,0.0,0.98054,2e-05,2.25498]
[1777765842879,43.87,78675.3,0.0,0.98053,2e-05,2.25546]
[1777765845465,43.87,78674.04,0.0,0.98051,2e-05,2.25774]
[1777765845827,43.87,78674.04,0.0,0.98051,2e-05,2.25774]
[1777765846082,43.87,78674.04,0.0,0.98051,2e-05,2.25774]
[1777765846183,43.87,78670.95,0.0,0.98044,2e-05,2.26404]
[1777765851632,43.86,78669.98,0.0,0.98043,2e-05,2.26515]
[1777765856977,43.86,78667.7,0.0,0.9804,2e-05,2.26859]
[1777765859020,43.86,78667.67,0.0,0.9804,2e-05,2.2684]
[1777765859075,43.86,78667.67,0.0,0.9804,2e-05,2.2684]
[1777765859263,43.85,78667.67,0.0,0.9804,2e-05,2.26787]
[1777765865033,43.85,78667.85,0.0,0.98042,2e-05,2.26619]
[1777765865832,43.85,78667.85,0.0,0.98042,2e-05,2.26619]
[1777765869831,43.85,78667.82,0.0,0.98043,2e-05,2.26574]
[1777765876110,43.84,78667.24,0.0,0.98044,2e-05,2.26479]
[1777765877579,43.84,78667.24,0.0,0.98044,2e-05,2.26479]
[1777765878125,43.83,78647.32,0.0,0.97998,2e-05,2.3086]
[1777765879133,43.83,78640.12,0.0,0.97982,2e-05,2.32453]
[1777765880140,43.83,78642.8,0.0,0.97988,2e-05,2.31818]
[1777765881413,43.83,78642.8,0.0,0.97988,2e-05,2.31818]
[1777765888197,43.82,78643.61,0.0,0.97993,2e-05,2.31331]
[1777765891218,43.82,78643.61,0.0,0.97993,2e-05,2.31331]
[1777765891326,43.82,78643.61,0.0,0.97993,2e-05,2.31331]
[1777765897260,43.8,78640.63,0.0,0.97992,2e-05,2.31396]
[1777765898576,43.8,78640.63,0.0,0.97992,2e-05,2.31396]
[1777765898827,43.8,78640.63,0.0,0.97992,2e-05,2.31396]
[1777765898858,43.8,78640.63,0.0,0.97992,2e-05,2.31396]
[1777765899075,43.8,78640.63,0.0,0.97992,2e-05,2.31396]
[1777765899134,43.8,78640.63,0.0,0.97992,2e-05,2.31363]
[1777765905317,43.79,78639.49,0.0,0.97992,2e-05,2.31387]
[1777765908337,43.79,78633.65,0.0,0.97979,2e-05,2.32602]
[1777765911275,43.78,78632.78,0.0,0.97978,2e-05,2.32728]
[1777765911325,43.78,78632.78,0.0,0.97978,2e-05,2.32728]
[1777765911390,43.78,78632.78,0.0,0.97978,2e-05,2.32728]
[1777765911491,43.78,78632.83,0.0,0.97979,2e-05,2.32681]
[1777765911582,43.78,78632.83,0.0,0.97979,2e-05,2.32681]
[1777765918409,43.77,78632.25,0.0,0.9798,2e-05,2.32568]
[1777765923444,43.76,78632.88,0.0,0.97983,2e-05,2.32254]
[1777765925458,43.76,78636.81,0.0,0.97993,2e-05,2.31301]
[1777765928479,43.76,78644.1,0.0,0.98011,2e-05,2.29571]
[1777765930080,43.75,78645.71,0.0,0.98015,2e-05,2.29181]
[1777765930251,43.75,78645.71,0.0,0.98015,2e-05,2.29181]
[1777765930328,43.75,78645.71,0.0,0.98015,2e-05,2.29181]
[1777765930340,43.75,78645.71,0.0,0.98015,2e-05,2.29153]
[1777765935529,43.75,78649.7,0.0,0.98026,2e-05,2.28118]
[1777765939227,43.74,78650.56,0.0,0.98028,2e-05,2.27872]
[1777765939295,43.74,78650.56,0.0,0.98028,2e-05,2.27872]
[1777765939334,43.74,78650.56,0.0,0.98028,2e-05,2.27872]
[1777765939435,43.74,78650.56,0.0,0.98029,2e-05,2.27816]
[1777765942578,43.74,78655.52,0.0,0.98041,2e-05,2.26634]
[1777765947613,43.73,78657.06,0.0,0.98046,2e-05,2.26164]
[1777765949268,43.73,78657.06,0.0,0.98046,2e-05,2.26164]
[1777765949337,43.73,78657.06,0.0,0.98046,2e-05,2.26164]
[1777765949427,43.73,78657.06,0.0,0.98046,2e-05,2.26164]
[1777765949445,43.73,78657.2,0.0,0.98047,2e-05,2.26082]
[1777765949580,43.73,78657.2,0.0,0.98047,2e-05,2.26082]
[1777765956679,43.72,78657.77,0.0,0.98052,2e-05,2.25476]
[1777765961714,43.72,78657.95,0.0,0.98054,2e-05,2.25311]
[1777765967757,43.71,78657.95,0.0,0.98056,2e-05,2.25158]
[1777765973004,43.7,78656.59,0.0,0.98053,2e-05,2.25355]
[1777765973082,43.7,78656.59,0.0,0.98053,2e-05,2.25355]
[1777765973239,43.7,78656.59,0.0,0.98053,2e-05,2.25355]
[1777765973329,43.7,78656.59,0.0,0.98053,2e-05,2.25355]
[1777765973392,43.7,78656.59,0.0,0.98054,2e-05,2.25303]
[1777765980848,43.69,78656.61,0.0,0.98056,2e-05,2.25118]
[1777765985882,43.69,78656.69,0.0,0.98057,2e-05,2.24974]
[1777765988904,43.68,78660.06,0.0,0.98066,2e-05,2.24157]
[1777765990214,43.68,78660.06,0.0,0.98066,2e-05,2.24157]
[1777765990332,43.68,78660.06,0.0,0.98066,2e-05,2.24157]
[1777765990539,43.68,78660.06,0.0,0.98066,2e-05,2.24157]
[1777765990438,43.68,78660.64,0.0,0.98068,2e-05,2.23982]
[1777765990592,43.68,78660.64,0.0,0.98068,2e-05,2.23982]
[1777765997967,43.67,78657.81,0.0,0.98063,2e-05,2.24432]
[1777766005016,43.67,78657.72,0.0,0.98064,2e-05,2.24282]
[1777766010050,43.66,78659.05,0.0,0.98069,2e-05,2.2387]
[1777766011032,43.66,78659.05,0.0,0.98069,2e-05,2.2387]
[1777766011089,43.66,78659.05,0.0,0.98069,2e-05,2.2387]
[1777766011131,43.66,78658.38,0.0,0.9807,2e-05,2.23691]
[1777766012065,43.66,78662.33,0.0,0.98079,2e-05,2.22801]
[1777766013220,43.66,78662.33,0.0,0.98079,2e-05,2.22801]
[1777766013331,43.66,78662.33,0.0,0.98079,2e-05,2.22801]
[1777766013426,43.66,78665.25,0.0,0.98086,2e-05,2.2212]
[1777766014079,43.66,78669.84,0.0,0.98096,2e-05,2.21119]
[1777766020121,43.65,78668.98,0.0,0.98095,2e-05,2.21198]
[1777766025808,43.65,78669.44,0.0,0.98097,2e-05,2.21028]
[1777766025833,43.65,78669.44,0.0,0.98097,2e-05,2.21028]
[1777766026068,43.65,78669.44,0.0,0.98097,2e-05,2.21028]
[1777766026080,43.65,78669.44,0.0,0.98097,2e-05,2.21028]
[1777766026162,43.65,78667.77,0.0,0.98094,2e-05,2.21358]
[1777766031198,43.64,78667.94,0.0,0.98095,2e-05,2.21236]
[1777766036233,43.64,78669.15,0.0,0.98099,2e-05,2.20891]
[1777766041268,43.63,78669.13,0.0,0.98099,2e-05,2.2082]
[1777766046303,43.63,78669.07,0.0,0.981,2e-05,2.20757]
[1777766052345,43.63,78669.44,0.0,0.98102,2e-05,2.20586]
[1777766056607,43.62,78669.92,0.0,0.98103,2e-05,2.20423]
[1777766056831,43.62,78669.92,0.0,0.98103,2e-05,2.20423]
[1777766056848,43.62,78669.92,0.0,0.98103,2e-05,2.20423]
[1777766057082,43.62,78669.92,0.0,0.98103,2e-05,2.20423]
[1777766057177,43.62,78669.92,0.0,0.98103,2e-05,2.20408]
[1777766062415,43.62,78670.75,0.0,0.98106,2e-05,2.20144]
[1777766067450,43.62,78669.36,0.0,0.98104,2e-05,2.20375]
[1777766069564,43.62,78669.36,0.0,0.98104,2e-05,2.20375]
[1777766069587,43.62,78669.36,0.0,0.98104,2e-05,2.20375]
[1777766069665,43.61,78669.36,0.0,0.98104,2e-05,2.20347]
[1777766069841,43.61,78669.36,0.0,0.98104,2e-05,2.20347]
[1777766070084,43.61,78669.36,0.0,0.98104,2e-05,2.20347]
[1777766076513,43.61,78669.62,0.0,0.98108,2e-05,2.19896]
[1777766081548,43.61,78669.68,0.0,0.98109,2e-05,2.19818]
[1777766086583,43.6,78669.95,0.0,0.9811,2e-05,2.19696]
[1777766093633,43.6,78670.38,0.0,0.98112,2e-05,2.19517]
[1777766095647,43.6,78680.44,0.0,0.98134,2e-05,2.17318]
[1777766096654,43.6,78683.75,0.0,0.98142,2e-05,2.16598]
[1777766099143,43.6,78683.66,0.0,0.98142,2e-05,2.16603]
[1777766099522,43.6,78683.66,0.0,0.98142,2e-05,2.16603]
[1777766099646,43.6,78683.66,0.0,0.98142,2e-05,2.16603]
[1777766099675,43.6,78683.68,0.0,0.98142,2e-05,2.16592]
[1777766099810,43.6,78683.68,0.0,0.98142,2e-05,2.16592]
[1777766103703,43.6,78687.81,0.0,0.98151,2e-05,2.15681]
[1777766104710,43.6,78681.96,0.0,0.98138,2e-05,2.1693]
[1777766107178,43.6,78681.23,0.0,0.98137,2e-05,2.17079]
[1777766107337,43.6,78681.23,0.0,0.98137,2e-05,2.17079]
[1777766107476,43.6,78681.23,0.0,0.98137,2e-05,2.17079]
[1777766107586,43.6,78681.23,0.0,0.98137,2e-05,2.17079]
[1777766107679,43.6,78681.23,0.0,0.98137,2e-05,2.17063]
[1777766115787,43.59,78681.76,0.0,0.98139,2e-05,2.16885]
[1777766118853,43.59,78682.07,0.0,0.98139,2e-05,2.16855]
[1777766119079,43.59,78682.07,0.0,0.98139,2e-05,2.16855]
[1777766119095,43.59,78682.07,0.0,0.98139,2e-05,2.16855]
[1777766119334,43.59,78682.07,0.0,0.98139,2e-05,2.16855]
[1777766119366,43.6,78682.07,0.0,0.98138,2e-05,2.16927]
[1777766124850,43.61,78681.99,0.0,0.98136,2e-05,2.17159]
[1777766135928,43.63,78682.02,0.0,0.98135,2e-05,2.17239]
[1777766140964,43.63,78682.05,0.0,0.98133,2e-05,2.17404]
[1777766142386,43.63,78682.05,0.0,0.98133,2e-05,2.17404]
[1777766142495,43.63,78682.05,0.0,0.98133,2e-05,2.17404]
[1777766142581,43.63,78682.05,0.0,0.98133,2e-05,2.17404]
[1777766142596,43.64,78682.05,0.0,0.98132,2e-05,2.17473]
[1777766147700,43.64,78681.95,0.0,0.98131,2e-05,2.17618]
[1777766150027,43.65,78676.36,0.0,0.98117,2e-05,2.18987]
[1777766153159,43.65,78676.15,0.0,0.98116,2e-05,2.19071]
[1777766153330,43.65,78676.15,0.0,0.98116,2e-05,2.19071]
[1777766153397,43.65,78676.15,0.0,0.98116,2e-05,2.19071]
[1777766153585,43.65,78676.15,0.0,0.98116,2e-05,2.19071]
[1777766153658,43.65,78676.15,0.0,0.98116,2e-05,2.19033]
[1777766159562,43.65,78673.55,0.0,0.98111,2e-05,2.19545]
[1777766159579,43.65,78673.55,0.0,0.98111,2e-05,2.19545]
[1777766159663,43.65,78673.03,0.0,0.9811,2e-05,2.19631]
[1777766159871,43.65,78673.03,0.0,0.9811,2e-05,2.19631]
[1777766160085,43.65,78673.03,0.0,0.9811,2e-05,2.19631]
[1777766167065,43.64,78672.71,0.0,0.9811,2e-05,2.19647]
[1777766167080,43.64,78672.71,0.0,0.9811,2e-05,2.19647]
[1777766167308,43.64,78672.71,0.0,0.9811,2e-05,2.19647]
[1777766167329,43.64,78672.71,0.0,0.9811,2e-05,2.19647]
[1777766167409,43.64,78672.78,0.0,0.98111,2e-05,2.19592]
[1777766173188,43.64,78673.59,0.0,0.98113,2e-05,2.19342]
[1777766175202,43.64,78677.19,0.0,0.98121,2e-05,2.18539]
[1777766176837,43.64,78677.93,0.0,0.98123,2e-05,2.18369]
[1777766177074,43.64,78677.93,0.0,0.98123,2e-05,2.18369]
[1777766177081,43.64,78677.93,0.0,0.98123,2e-05,2.18369]
[1777766177327,43.64,78677.93,0.0,0.98123,2e-05,2.18369]
[1777766177425,43.64,78677.57,0.0,0.98122,2e-05,2.18436]
[1777766179328,43.64,78677.62,0.0,0.98123,2e-05,2.18415]
[1777766179428,43.64,78677.83,0.0,0.98123,2e-05,2.18359]
[1777766185272,43.63,78679.31,0.0,0.98127,2e-05,2.1798]
[1777766186002,43.63,78679.31,0.0,0.98127,2e-05,2.1798]
[1777766186081,43.63,78679.31,0.0,0.98127,2e-05,2.1798]
[1777766186279,43.63,78678.31,0.0,0.98125,2e-05,2.18186]
[1777766186846,43.63,78678.31,0.0,0.98125,2e-05,2.18186]
[1777766187082,43.63,78678.31,0.0,0.98125,2e-05,2.18186]
[1777766192321,43.63,78678.26,0.0,0.98128,2e-05,2.17838]
[1777766199370,43.63,78678.44,0.0,0.98129,2e-05,2.17734]
[1777766201526,43.63,78678.07,0.0,0.98128,2e-05,2.17805]
[1777766201579,43.63,78678.07,0.0,0.98128,2e-05,2.17805]
[1777766201788,43.63,78677.32,0.0,0.98127,2e-05,2.17948]
[1777766201876,43.63,78677.32,0.0,0.98127,2e-05,2.17948]
[1777766202080,43.63,78677.32,0.0,0.98127,2e-05,2.17948]
[1777766206418,43.62,78665.63,0.0,0.98101,2e-05,2.20442]
[1777766207426,43.62,78661.65,0.0,0.98092,2e-05,2.213]
[1777766208433,43.62,78661.37,0.0,0.98092,2e-05,2.21347]
[1777766209419,43.62,78661.37,0.0,0.98092,2e-05,2.21347]
[1777766209608,43.62,78661.37,0.0,0.98092,2e-05,2.21347]
[1777766209702,43.62,78661.43,0.0,0.98092,2e-05,2.21304]
[1777766210255,43.62,78661.43,0.0,0.98092,2e-05,2.21304]
[1777766215482,43.62,78660.74,0.0,0.98092,2e-05,2.21379]
[1777766220518,43.61,78660.57,0.0,0.98092,2e-05,2.21341]
[1777766224825,43.61,78660.5,0.0,0.98092,2e-05,2.21311]
[1777766225043,43.61,78658.38,0.0,0.98088,2e-05,2.21744]
[1777766225078,43.61,78658.38,0.0,0.98088,2e-05,2.21744]
[1777766225553,43.61,78658.84,0.0,0.98089,2e-05,2.21628]
[1777766230588,43.61,78658.82,0.0,0.9809,2e-05,2.21555]
[1777766235068,43.6,78658.32,0.0,0.98089,2e-05,2.21601]
[1777766235085,43.6,78658.32,0.0,0.98089,2e-05,2.21601]
[1777766235303,43.6,78658.32,0.0,0.98089,2e-05,2.21601]
[1777766235330,43.6,78658.32,0.0,0.98089,2e-05,2.21601]
[1777766235623,43.6,78658.25,0.0,0.98089,2e-05,2.21601]
[1777766240658,43.6,78657.69,0.0,0.98089,2e-05,2.21644]
[1777766245692,43.6,78657.08,0.0,0.98088,2e-05,2.21699]
[1777766247024,43.59,78657.44,0.0,0.98089,2e-05,2.21605]
[1777766247079,43.59,78657.44,0.0,0.98089,2e-05,2.21605]
[1777766247446,43.59,78657.44,0.0,0.98089,2e-05,2.21605]
[1777766247580,43.59,78657.44,0.0,0.98089,2e-05,2.21605]
[1777766247707,43.59,78657.93,0.0,0.9809,2e-05,2.21482]
[1777766252742,43.59,78661.86,0.0,0.98103,2e-05,2.20247]
[1777766253847,43.59,78661.86,0.0,0.98103,2e-05,2.20247]
[1777766254078,43.59,78661.85,0.0,0.98103,2e-05,2.20235]
[1777766254122,43.59,78661.85,0.0,0.98103,2e-05,2.20235]
[1777766254333,43.59,78661.85,0.0,0.98103,2e-05,2.20235]
[1777766254756,43.59,78661.92,0.0,0.98103,2e-05,2.20207]
[1777766259790,43.59,78661.99,0.0,0.98104,2e-05,2.20125]
[1777766262056,43.58,78661.81,0.0,0.98104,2e-05,2.20137]
[1777766262082,43.58,78661.81,0.0,0.98104,2e-05,2.20137]
[1777766262220,43.58,78661.81,0.0,0.98104,2e-05,2.20137]
[1777766262326,43.58,78661.81,0.0,0.98104,2e-05,2.20137]
[1777766263819,43.58,78661.88,0.0,0.98104,2e-05,2.20094]
[1777766267044,43.58,78661.8,0.0,0.98104,2e-05,2.2007]
[1777766267080,43.58,78661.8,0.0,0.98104,2e-05,2.2007]
[1777766275903,43.58,78661.23,0.0,0.98104,2e-05,2.20073]
[1777766277197,43.58,78661.23,0.0,0.98104,2e-05,2.20073]
[1777766277336,43.58,78661.23,0.0,0.98104,2e-05,2.20073]
[1777766277523,43.58,78661.23,0.0,0.98104,2e-05,2.20073]
[1777766277577,43.58,78661.23,0.0,0.98104,2e-05,2.20073]
[1777766277625,43.57,78661.71,0.0,0.98106,2e-05,2.19941]
[1777766282954,43.57,78661.67,0.0,0.98106,2e-05,2.19881]
[1777766292529,43.57,78661.59,0.0,0.98107,2e-05,2.19844]
[1777766292581,43.57,78661.59,0.0,0.98107,2e-05,2.19844]
[1777766292831,43.57,78661.59,0.0,0.98107,2e-05,2.19844]
[1777766292742,43.57,78661.59,0.0,0.98107,2e-05,2.19762]
[1777766293082,43.57,78661.59,0.0,0.98107,2e-05,2.19762]
[1777766302087,43.56,78659.65,0.0,0.98104,2e-05,2.20062]
[1777766303823,43.56,78659.65,0.0,0.98104,2e-05,2.20062]
[1777766303919,43.56,78659.97,0.0,0.98105,2e-05,2.19964]
[1777766304084,43.56,78659.97,0.0,0.98105,2e-05,2.19964]
[1777766304180,43.56,78659.97,0.0,0.98105,2e-05,2.19964]
[1777766304332,43.56,78659.97,0.0,0.98105,2e-05,2.19964]
[1777766304429,43.56,78659.57,0.0,0.98104,2e-05,2.20051]
[1777766310143,43.55,78659.68,0.0,0.98106,2e-05,2.19944]
[1777766315178,43.55,78666.76,0.0,0.98124,2e-05,2.18041]
[1777766316185,43.55,78674.55,0.0,0.98142,2e-05,2.16351]
[1777766317472,43.55,78674.55,0.0,0.98142,2e-05,2.16351]
[1777766317578,43.55,78674.55,0.0,0.98142,2e-05,2.16351]
[1777766317832,43.55,78674.55,0.0,0.98142,2e-05,2.16351]
[1777766317870,43.55,78675.04,0.0,0.98143,2e-05,2.16232]
[1777766318090,43.55,78675.04,0.0,0.98143,2e-05,2.16232]
[1777766323234,43.55,78675.55,0.0,0.98144,2e-05,2.16088]
[1777766329276,43.55,78675.66,0.0,0.98145,2e-05,2.16025]
[1777766341360,43.54,78675.59,0.0,0.98146,2e-05,2.15963]
[1777766351429,43.54,78674.93,0.0,0.98145,2e-05,2.16044]
[1777766352437,43.54,78681.77,0.0,0.9816,2e-05,2.14573]
[1777766353443,43.54,78685.85,0.0,0.98169,2e-05,2.13699]
[1777766354634,43.54,78685.85,0.0,0.98169,2e-05,2.13699]
[1777766354828,43.54,78685.85,0.0,0.98169,2e-05,2.13699]
[1777766354911,43.54,78685.18,0.0,0.98167,2e-05,2.13837]
[1777766355122,43.54,78685.18,0.0,0.98167,2e-05,2.13837]
[1777766355329,43.54,78685.18,0.0,0.98167,2e-05,2.13837]
[1777766361499,43.54,78685.1,0.0,0.98167,2e-05,2.13839]
[1777766363497,43.54,78683.83,0.0,0.98165,2e-05,2.14107]
[1777766363578,43.54,78683.83,0.0,0.98165,2e-05,2.14107]
[1777766363860,43.54,78683.83,0.0,0.98165,2e-05,2.14107]
[1777766363961,43.54,78684.63,0.0,0.98166,2e-05,2.1393]
[1777766364079,43.54,78684.63,0.0,0.98166,2e-05,2.1393]
[1777766372577,43.54,78683.89,0.0,0.98167,2e-05,2.13768]
[1777766374355,43.54,78682.75,0.0,0.98165,2e-05,2.14008]
[1777766374579,43.54,78682.75,0.0,0.98165,2e-05,2.14008]
[1777766374816,43.54,78682.75,0.0,0.98165,2e-05,2.14008]
[1777766374829,43.54,78682.75,0.0,0.98165,2e-05,2.14008]
[1777766374918,43.54,78682.74,0.0,0.98165,2e-05,2.14004]
[1777766385668,43.53,78682.1,0.0,0.98164,2e-05,2.14103]
[1777766387096,43.53,78682.1,0.0,0.98164,2e-05,2.14103]
[1777766387329,43.53,78682.1,0.0,0.98164,2e-05,2.14103]
[1777766387673,43.53,78682.1,0.0,0.98164,2e-05,2.14103]
[1777766387835,43.53,78682.1,0.0,0.98164,2e-05,2.14103]
[1777766387894,43.53,78682.08,0.0,0.98164,2e-05,2.14097]
[1777766395739,43.53,78681.96,0.0,0.98164,2e-05,2.14094]
[1777766400774,43.53,78681.97,0.0,0.98164,2e-05,2.14073]
[1777766402788,43.53,78698.94,0.0,0.98201,2e-05,2.10471]
[1777766403778,43.53,78698.94,0.0,0.98201,2e-05,2.10471]
[1777766403830,43.53,78698.94,0.0,0.98201,2e-05,2.10471]
[1777766403930,43.53,78694.95,0.0,0.98192,2e-05,2.11315]
[1777766404890,43.53,78694.95,0.0,0.98192,2e-05,2.11315]
[1777766405078,43.53,78694.47,0.0,0.98191,2e-05,2.11418]
[1777766410844,43.53,78692.31,0.0,0.98187,2e-05,2.11878]
[1777766415879,43.53,78691.73,0.0,0.98185,2e-05,2.12002]
[1777766416886,43.53,78695.82,0.0,0.98194,2e-05,2.11138]
[1777766417894,43.53,78700.63,0.0,0.98204,2e-05,2.10126]
[1777766418901,43.53,78704.31,0.0,0.98212,2e-05,2.09357]
[1777766419908,43.53,78700.07,0.0,0.98203,2e-05,2.10252]
[1777766420332,43.53,78700.07,0.0,0.98203,2e-05,2.10252]
[1777766420590,43.53,78700.07,0.0,0.98203,2e-05,2.10252]
[1777766420916,43.53,78700.13,0.0,0.98203,2e-05,2.10243]
[1777766421101,43.53,78700.13,0.0,0.98203,2e-05,2.10243]
[1777766421326,43.53,78700.13,0.0,0.98203,2e-05,2.10243]
[1777766426957,43.53,78700.87,0.0,0.98205,2e-05,2.10109]
[1777766431992,43.53,78701.01,0.0,0.98207,2e-05,2.09808]
[1777766437026,43.54,78701.45,0.0,0.98208,2e-05,2.0974]
[1777766442063,43.54,78701.42,0.0,0.98207,2e-05,2.09772]
[1777766446220,43.54,78700.44,0.0,0.98205,2e-05,2.09993]
[1777766446324,43.54,78700.44,0.0,0.98205,2e-05,2.09993]
[1777766447050,43.54,78700.44,0.0,0.98205,2e-05,2.09993]
[1777766447071,43.54,78700.37,0.0,0.98205,2e-05,2.10017]
[1777766453140,43.54,78700.71,0.0,0.98205,2e-05,2.09975]
[1777766458175,43.54,78701.03,0.0,0.98206,2e-05,2.09933]
[1777766463211,43.54,78700.93,0.0,0.98205,2e-05,2.09978]
[1777766468246,43.54,78700.99,0.0,0.98205,2e-05,2.09988]
[1777766472836,43.54,78700.99,0.0,0.98205,2e-05,2.10002]
[1777766473077,43.54,78700.99,0.0,0.98205,2e-05,2.10002]
[1777766472992,43.54,78700.99,0.0,0.98205,2e-05,2.1001]
[1777766473640,43.54,78700.99,0.0,0.98205,2e-05,2.1001]
[1777766473830,43.54,78700.99,0.0,0.98205,2e-05,2.1001]
[1777766473927,43.54,78700.99,0.0,0.98205,2e-05,2.10015]
[1777766481142,43.55,78701.14,0.0,0.98205,2e-05,2.10001]
[1777766481327,43.55,78701.14,0.0,0.98205,2e-05,2.10001]
[1777766481337,43.55,78701.37,0.0,0.98206,2e-05,2.09966]
[1777766482150,43.55,78701.37,0.0,0.98206,2e-05,2.09966]
[1777766482331,43.55,78701.37,0.0,0.98206,2e-05,2.09966]
[1777766487842,43.55,78701.91,0.0,0.98206,2e-05,2.09869]
[1777766488084,43.55,78701.91,0.0,0.98206,2e-05,2.09869]
[1777766487922,43.55,78705.38,0.0,0.98214,2e-05,2.09156]
[1777766489112,43.55,78705.38,0.0,0.98214,2e-05,2.09156]
[1777766488387,43.55,78706.91,0.0,0.98217,2e-05,2.08836]
[1777766489328,43.55,78706.91,0.0,0.98217,2e-05,2.08836]
[1777766495529,43.55,78707.28,0.0,0.9822,2e-05,2.08491]
[1777766495576,43.55,78707.28,0.0,0.9822,2e-05,2.08491]
[1777766495777,43.55,78710.94,0.0,0.98227,2e-05,2.07746]
[1777766497494,43.55,78711.6,0.0,0.98229,2e-05,2.07616]
[1777766497580,43.55,78711.6,0.0,0.98229,2e-05,2.07616]
[1777766497678,43.55,78714.72,0.0,0.98235,2e-05,2.06974]
[1777766500020,43.55,78715.03,0.0,0.98236,2e-05,2.06918]
[1777766500076,43.55,78715.03,0.0,0.98236,2e-05,2.06918]
[1777766500078,43.55,78714.45,0.0,0.98234,2e-05,2.07056]
[1777766501019,43.55,78714.45,0.0,0.98234,2e-05,2.07056]
[1777766501080,43.55,78714.45,0.0,0.98234,2e-05,2.07056]
[1777766501067,43.55,78712.68,0.0,0.98231,2e-05,2.07432]
[1777766506513,43.55,78713.58,0.0,0.98232,2e-05,2.07286]
[1777766509631,43.55,78713.59,0.0,0.98232,2e-05,2.073]
[1777766509826,43.55,78713.59,0.0,0.98232,2e-05,2.073]
[1777766509897,43.56,78713.79,0.0,0.98232,2e-05,2.07276]
[1777766511393,43.56,78712.95,0.0,0.9823,2e-05,2.07451]
[1777766511578,43.56,78712.95,0.0,0.9823,2e-05,2.07451]
[1777766518597,43.56,78712.69,0.0,0.98229,2e-05,2.07571]
[1777766520611,43.56,78714.88,0.0,0.98234,2e-05,2.07133]
[1777766522625,43.56,78716.25,0.0,0.98236,2e-05,2.06867]
[1777766523354,43.56,78716.25,0.0,0.98236,2e-05,2.06867]
[1777766523583,43.56,78716.25,0.0,0.98236,2e-05,2.06867]
[1777766524084,43.56,78716.25,0.0,0.98236,2e-05,2.06867]
[1777766524642,43.56,78716.29,0.0,0.98236,2e-05,2.06879]
[1777766529676,43.56,78717.14,0.0,0.98238,2e-05,2.06752]
[1777766531677,43.56,78715.73,0.0,0.98234,2e-05,2.07054]
[1777766531843,43.56,78715.73,0.0,0.98234,2e-05,2.07054]
[1777766531940,43.57,78721.39,0.0,0.98246,2e-05,2.059]
[1777766537733,43.57,78721.03,0.0,0.98245,2e-05,2.06031]
[1777766538912,43.57,78721.03,0.0,0.98245,2e-05,2.06031]
[1777766539077,43.57,78721.03,0.0,0.98245,2e-05,2.06031]
[1777766539911,43.57,78721.44,0.0,0.98245,2e-05,2.05968]
[1777766540078,43.57,78721.44,0.0,0.98245,2e-05,2.05968]
[1777766540081,43.57,78721.38,0.0,0.98245,2e-05,2.05992]
[1777766546795,43.57,78720.61,0.0,0.98243,2e-05,2.06215]
[1777766552838,43.58,78720.71,0.0,0.98245,2e-05,2.05967]
[1777766558879,43.58,78720.52,0.0,0.98244,2e-05,2.0608]
[1777766563914,43.58,78720.41,0.0,0.98243,2e-05,2.06155]
[1777766568950,43.58,78720.35,0.0,0.98242,2e-05,2.06218]
[1777766573269,43.59,78720.31,0.0,0.98242,2e-05,2.06266]
[1777766573328,43.59,78720.31,0.0,0.98242,2e-05,2.06266]
[1777766584055,43.59,78720.35,0.0,0.98241,2e-05,2.06366]
[1777766585906,43.59,78721.02,0.0,0.98242,2e-05,2.06237]
[1777766586077,43.59,78721.02,0.0,0.98242,2e-05,2.06237]
[1777766588342,43.59,78720.47,0.0,0.98241,2e-05,2.0638]
[1777766588577,43.59,78720.47,0.0,0.98241,2e-05,2.0638]
[1777766590939,43.59,78720.47,0.0,0.98241,2e-05,2.06409]
[1777766595573,43.6,78720.22,0.0,0.9824,2e-05,2.06499]
[1777766595827,43.6,78720.22,0.0,0.9824,2e-05,2.06499]
[1777766601174,43.6,78720.06,0.0,0.98239,2e-05,2.06588]
[1777766609231,43.6,78719.91,0.0,0.98238,2e-05,2.06692]
[1777766611245,43.6,78718.79,0.0,0.98237,2e-05,2.06653]
[1777766616281,43.61,78719.03,0.0,0.98238,2e-05,2.06649]
[1777766617733,43.61,78719.03,0.0,0.98238,2e-05,2.06649]
[1777766617826,43.61,78719.03,0.0,0.98238,2e-05,2.06649]
[1777766620965,43.61,78722.58,0.0,0.98245,2e-05,2.05944]
[1777766621080,43.61,78722.58,0.0,0.98245,2e-05,2.05944]
[1777766621181,43.61,78722.1,0.0,0.98243,2e-05,2.06065]
[1777766627048,43.61,78721.96,0.0,0.98243,2e-05,2.06135]
[1777766627079,43.61,78721.96,0.0,0.98243,2e-05,2.06135]
[1777766627849,43.61,78722.74,0.0,0.98244,2e-05,2.05994]
[1777766628008,43.61,78726.73,0.0,0.98253,2e-05,2.0517]
[1777766628366,43.61,78755.51,0.0,0.98311,2e-05,1.99316]
[1777766629372,43.61,78747.21,0.0,0.98294,2e-05,2.01016]
[1777766630381,43.61,78745.42,0.0,0.98291,2e-05,2.01398]
[1777766631721,43.61,78745.42,0.0,0.98291,2e-05,2.01398]
[1777766631794,43.61,78739.66,0.0,0.98279,2e-05,2.02589]
[1777766633401,43.62,78737.92,0.0,0.98275,2e-05,2.02975]
[1777766638436,43.62,78736.04,0.0,0.9827,2e-05,2.0343]
[1777766641457,43.62,78732.74,0.0,0.98263,2e-05,2.04146]
[1777766643989,43.62,78732.71,0.0,0.98263,2e-05,2.04164]
[1777766644075,43.62,78732.71,0.0,0.98263,2e-05,2.04164]
[1777766648044,43.62,78732.64,0.0,0.98262,2e-05,2.04224]
[1777766648080,43.62,78732.64,0.0,0.98262,2e-05,2.04224]
[1777766648181,43.63,78732.64,0.0,0.98262,2e-05,2.04247]
[1777766649809,43.63,78732.61,0.0,0.98262,2e-05,2.04254]
[1777766649837,43.63,78732.61,0.0,0.98262,2e-05,2.04254]
[1777766655936,43.63,78730.81,0.0,0.98257,2e-05,2.04694]
[1777766656077,43.63,78730.81,0.0,0.98257,2e-05,2.04694]
[1777766658663,43.63,78727.16,0.0,0.98249,2e-05,2.05477]
[1777766658828,43.63,78727.16,0.0,0.98249,2e-05,2.05477]
[1777766658857,43.63,78726.5,0.0,0.98248,2e-05,2.05624]
[1777766664802,43.63,78725.48,0.0,0.98245,2e-05,2.05883]
[1777766665626,43.63,78713.73,0.0,0.9822,2e-05,2.08341]
[1777766666633,43.63,78708.13,0.0,0.98209,2e-05,2.09517]
[1777766668592,43.63,78708.65,0.0,0.9821,2e-05,2.09411]
[1777766673682,43.64,78710.2,0.0,0.98215,2e-05,2.08819]
[1777766674689,43.64,78719.79,0.0,0.98235,2e-05,2.06827]
[1777766676024,43.64,78719.79,0.0,0.98235,2e-05,2.06827]
[1777766676076,43.64,78719.79,0.0,0.98235,2e-05,2.06827]
[1777766676125,43.64,78720.69,0.0,0.98237,2e-05,2.06658]
[1777766677495,43.64,78721.23,0.0,0.98238,2e-05,2.06546]
[1777766677583,43.64,78721.23,0.0,0.98238,2e-05,2.06546]
[1777766682648,43.64,78719.56,0.0,0.98234,2e-05,2.06935]
[1777766682835,43.64,78719.56,0.0,0.98234,2e-05,2.06935]
[1777766682902,43.64,78719.98,0.0,0.98235,2e-05,2.06856]
[1777766687898,43.64,78719.99,0.0,0.98235,2e-05,2.06869]
[1777766688081,43.64,78719.99,0.0,0.98235,2e-05,2.06869]
[1777766688787,43.64,78715.93,0.0,0.98226,2e-05,2.07744]
[1777766693821,43.64,78715.99,0.0,0.98226,2e-05,2.07763]
[1777766699864,43.64,78715.7,0.0,0.98225,2e-05,2.07861]
[1777766701879,43.65,78709.04,0.0,0.98211,2e-05,2.09264]
[1777766702579,43.65,78709.04,0.0,0.98211,2e-05,2.09264]
[1777766704998,43.65,78708.37,0.0,0.98209,2e-05,2.09414]
[1777766705078,43.65,78708.37,0.0,0.98209,2e-05,2.09414]
[1777766705178,43.65,78708.44,0.0,0.98209,2e-05,2.09406]
[1777766710946,43.65,78707.35,0.0,0.98207,2e-05,2.09653]
[1777766715981,43.65,78707.34,0.0,0.98206,2e-05,2.09673]
[1777766719232,43.65,78707.34,0.0,0.98206,2e-05,2.09673]
[1777766719328,43.65,78707.34,0.0,0.98206,2e-05,2.09673]
[1777766725044,43.65,78706.8,0.0,0.98205,2e-05,2.09818]
[1777766726051,43.65,78701.8,0.0,0.98194,2e-05,2.10872]
[1777766729663,43.65,78701.45,0.0,0.98193,2e-05,2.10952]
[1777766729830,43.65,78701.45,0.0,0.98193,2e-05,2.10952]
[1777766730044,43.65,78701.45,0.0,0.98193,2e-05,2.10952]
[1777766730077,43.65,78701.45,0.0,0.98193,2e-05,2.10952]
[1777766730146,43.65,78701.19,0.0,0.98193,2e-05,2.1101]
[1777766736121,43.65,78700.38,0.0,0.98193,2e-05,2.10896]
[1777766741156,43.65,78698.98,0.0,0.9819,2e-05,2.11198]
[1777766742818,43.65,78697.93,0.0,0.98188,2e-05,2.11421]
[1777766742830,43.65,78697.93,0.0,0.98188,2e-05,2.11421]
[1777766743170,43.65,78697.86,0.0,0.98188,2e-05,2.11436]
[1777766743567,43.65,78697.86,0.0,0.98188,2e-05,2.11436]
[1777766743575,43.65,78697.86,0.0,0.98188,2e-05,2.11436]
[1777766745184,43.65,78692.91,0.0,0.98177,2e-05,2.12484]
[1777766747198,43.65,78699.23,0.0,0.98191,2e-05,2.11147]
[1777766748614,43.65,78699.45,0.0,0.98191,2e-05,2.11102]
[1777766748830,43.65,78699.45,0.0,0.98191,2e-05,2.11102]
[1777766748990,43.65,78699.45,0.0,0.98191,2e-05,2.11102]
[1777766749079,43.65,78699.45,0.0,0.98191,2e-05,2.11102]
[1777766749212,43.65,78699.59,0.0,0.98192,2e-05,2.11074]
[1777766755254,43.65,78698.22,0.0,0.98189,2e-05,2.11372]
[1777766757578,43.65,78699.46,0.0,0.98191,2e-05,2.11113]
[1777766757831,43.65,78699.46,0.0,0.98191,2e-05,2.11113]
[1777766757863,43.65,78699.46,0.0,0.98191,2e-05,2.11113]
[1777766758081,43.65,78699.46,0.0,0.98191,2e-05,2.11113]
[1777766758274,43.65,78699.93,0.0,0.98192,2e-05,2.11015]
[1777766761296,43.65,78703.33,0.0,0.98199,2e-05,2.10306]
[1777766762839,43.65,78702.82,0.0,0.98198,2e-05,2.10416]
[1777766763081,43.65,78702.82,0.0,0.98198,2e-05,2.10416]
[1777766763341,43.65,78702.82,0.0,0.98198,2e-05,2.10416]
[1777766763391,43.65,78703.02,0.0,0.98199,2e-05,2.10377]
[1777766763578,43.65,78703.02,0.0,0.98199,2e-05,2.10377]
[1777766769352,43.65,78703.1,0.0,0.98199,2e-05,2.10378]
[1777766776400,43.65,78704.54,0.0,0.98201,2e-05,2.101]
[1777766783124,43.65,78705.22,0.0,0.98203,2e-05,2.09969]
[1777766783328,43.65,78705.22,0.0,0.98203,2e-05,2.09969]
[1777766783385,43.66,78702.54,0.0,0.98197,2e-05,2.10546]
[1777766783637,43.66,78702.54,0.0,0.98197,2e-05,2.10546]
[1777766783830,43.66,78702.54,0.0,0.98197,2e-05,2.10546]
[1777766797548,43.66,78701.62,0.0,0.98197,2e-05,2.10481]
[1777766798555,43.66,78695.53,0.0,0.98184,2e-05,2.11767]
[1777766799561,43.66,78691.99,0.0,0.98176,2e-05,2.12516]
[1777766801902,43.66,78691.75,0.0,0.98176,2e-05,2.12567]
[1777766802078,43.66,78691.75,0.0,0.98176,2e-05,2.12567]
[1777766802177,43.66,78691.67,0.0,0.98176,2e-05,2.12583]
[1777766802513,43.66,78691.67,0.0,0.98176,2e-05,2.12583]
[1777766802577,43.66,78691.67,0.0,0.98176,2e-05,2.12583]
[1777766814667,43.66,78691.54,0.0,0.98175,2e-05,2.12607]
[1777766819006,43.66,78691.07,0.0,0.98174,2e-05,2.12706]
[1777766819080,43.66,78691.07,0.0,0.98174,2e-05,2.12706]
[1777766819295,43.66,78691.07,0.0,0.98174,2e-05,2.12706]
[1777766819328,43.66,78691.07,0.0,0.98174,2e-05,2.12706]
[1777766819397,43.66,78691.07,0.0,0.98174,2e-05,2.12706]
[1777766825745,43.66,78675.72,0.0,0.98141,2e-05,2.15974]
[1777766826751,43.66,78670.42,0.0,0.98129,2e-05,2.17106]
[1777766829739,43.66,78670.29,0.0,0.98129,2e-05,2.17125]
[1777766829833,43.66,78670.29,0.0,0.98129,2e-05,2.17125]
[1777766830209,43.66,78670.29,0.0,0.98129,2e-05,2.17125]
[1777766830329,43.66,78670.29,0.0,0.98129,2e-05,2.17125]
[1777766830428,43.65,78670.05,0.0,0.98129,2e-05,2.17151]
[1777766835815,43.65,78668.79,0.0,0.98127,2e-05,2.17379]
[1777766841397,43.65,78667.11,0.0,0.98123,2e-05,2.17706]
[1777766841427,43.65,78666.39,0.0,0.98122,2e-05,2.17843]
[1777766841584,43.65,78666.39,0.0,0.98122,2e-05,2.17843]
[1777766842398,43.65,78666.39,0.0,0.98122,2e-05,2.17843]
[1777766842585,43.65,78664.66,0.0,0.98118,2e-05,2.18207]
[1777766847899,43.65,78660.59,0.0,0.9811,2e-05,2.19038]
[1777766849344,43.65,78660.59,0.0,0.9811,2e-05,2.19038]
[1777766849370,43.65,78660.33,0.0,0.98109,2e-05,2.19071]
[1777766849581,43.65,78660.33,0.0,0.98109,2e-05,2.19071]
[1777766849584,43.65,78660.33,0.0,0.98109,2e-05,2.19071]
[1777766849833,43.65,78660.33,0.0,0.98109,2e-05,2.19071]
[1777766851927,43.65,78654.02,0.0,0.98098,2e-05,2.20117]
[1777766852933,43.64,78648.52,0.0,0.98086,2e-05,2.21303]
[1777766855016,43.64,78648.07,0.0,0.98085,2e-05,2.21386]
[1777766855079,43.64,78648.07,0.0,0.98085,2e-05,2.21386]
[1777766855117,43.64,78648.73,0.0,0.98086,2e-05,2.21226]
[1777766856164,43.64,78648.73,0.0,0.98086,2e-05,2.21226]
[1777766856328,43.64,78648.73,0.0,0.98086,2e-05,2.21226]
[1777766859982,43.64,78642.4,0.0,0.98073,2e-05,2.22536]
[1777766863481,43.64,78641.79,0.0,0.98072,2e-05,2.22635]
[1777766863580,43.64,78641.72,0.0,0.98072,2e-05,2.22633]
[1777766863884,43.64,78641.72,0.0,0.98072,2e-05,2.22633]
[1777766864080,43.64,78641.72,0.0,0.98072,2e-05,2.22633]
[1777766864177,43.64,78641.65,0.0,0.98072,2e-05,2.22631]
[1777766870054,43.63,78641.19,0.0,0.98072,2e-05,2.2263]
[1777766872153,43.63,78641.15,0.0,0.98072,2e-05,2.22622]
[1777766872333,43.63,78641.15,0.0,0.98072,2e-05,2.22622]
[1777766872465,43.63,78641.15,0.0,0.98072,2e-05,2.22622]
[1777766872380,43.63,78641.05,0.0,0.98072,2e-05,2.22609]
[1777766872580,43.63,78641.05,0.0,0.98072,2e-05,2.22609]
[1777766878110,43.63,78639.41,0.0,0.98069,2e-05,2.22885]
[1777766882384,43.62,78639.07,0.0,0.98069,2e-05,2.22908]
[1777766883145,43.62,78634.31,0.0,0.98058,2e-05,2.23922]
[1777766887625,43.62,78633.44,0.0,0.98057,2e-05,2.24038]
[1777766893215,43.61,78622.85,0.0,0.98034,2e-05,2.26271]
[1777766894221,43.61,78623.31,0.0,0.98036,2e-05,2.26126]
[1777766899127,43.61,78622.77,0.0,0.98035,2e-05,2.26155]
[1777766899336,43.61,78622.77,0.0,0.98035,2e-05,2.26155]
[1777766899430,43.61,78622.77,0.0,0.98035,2e-05,2.26155]
[1777766899527,43.61,78622.84,0.0,0.98036,2e-05,2.26117]
[1777766899580,43.61,78622.84,0.0,0.98036,2e-05,2.26117]
[1777766905299,43.6,78618.71,0.0,0.98028,2e-05,2.269]
[1777766907277,43.6,78618.67,0.0,0.98028,2e-05,2.26885]
[1777766907313,43.6,78604.71,0.0,0.97995,2e-05,2.29993]
[1777766908319,43.6,78603.52,0.0,0.97993,2e-05,2.30232]
[1777766910333,43.59,78607.21,0.0,0.98002,2e-05,2.29341]
[1777766912503,43.59,78607.19,0.0,0.98005,2e-05,2.29008]
[1777766912548,43.59,78605.85,0.0,0.98002,2e-05,2.29282]
[1777766921412,43.58,78603.45,0.0,0.97999,2e-05,2.2957]
[1777766924432,43.57,78607.72,0.0,0.9801,2e-05,2.28526]
[1777766926238,43.57,78606.77,0.0,0.98008,2e-05,2.28713]
[1777766926326,43.57,78606.77,0.0,0.98008,2e-05,2.28713]
[1777766926447,43.57,78606.67,0.0,0.98008,2e-05,2.28709]
[1777766926589,43.57,78606.67,0.0,0.98008,2e-05,2.28709]
[1777766926832,43.57,78606.67,0.0,0.98008,2e-05,2.28709]
[1777766929468,43.57,78603.14,0.0,0.98001,2e-05,2.29423]
[1777766931084,43.57,78603.11,0.0,0.98001,2e-05,2.29402]
[1777766931327,43.57,78603.11,0.0,0.98001,2e-05,2.29402]
[1777766931482,43.57,78602.28,0.0,0.97999,2e-05,2.29561]
[1777766931614,43.57,78602.28,0.0,0.97999,2e-05,2.29561]
[1777766931828,43.57,78602.28,0.0,0.97999,2e-05,2.29561]
[1777766932489,43.56,78607.11,0.0,0.98011,2e-05,2.28446]
[1777766937524,43.56,78607.44,0.0,0.98013,2e-05,2.28242]
[1777766942558,43.55,78607.43,0.0,0.98014,2e-05,2.28116]
[1777766945580,43.55,78613.53,0.0,0.98029,2e-05,2.26676]
[1777766947735,43.55,78613.01,0.0,0.98028,2e-05,2.26769]
[1777766947837,43.55,78613.01,0.0,0.98028,2e-05,2.26769]
[1777766948104,43.55,78613.01,0.0,0.98028,2e-05,2.26769]
[1777766948328,43.55,78613.01,0.0,0.98028,2e-05,2.26769]
[1777766948430,43.55,78612.91,0.0,0.98028,2e-05,2.26746]
[1777766953636,43.54,78611.63,0.0,0.98027,2e-05,2.26918]
[1777766954823,43.54,78611.63,0.0,0.98027,2e-05,2.26918]
[1777766954875,43.54,78618.08,0.0,0.98042,2e-05,2.25457]
[1777766955651,43.54,78621.66,0.0,0.9805,2e-05,2.24642]
[1777766958376,43.54,78621.63,0.0,0.9805,2e-05,2.24631]
[1777766963705,43.53,78621.1,0.0,0.9805,2e-05,2.24619]
[1777766967662,43.53,78620.53,0.0,0.98049,2e-05,2.24708]
[1777766967829,43.53,78619.41,0.0,0.98047,2e-05,2.24937]
[1777766968325,43.53,78619.41,0.0,0.98047,2e-05,2.24937]
[1777766968587,43.53,78619.41,0.0,0.98047,2e-05,2.24937]
[1777766968377,43.53,78618.47,0.0,0.98045,2e-05,2.25107]
[1777766970755,43.53,78612.53,0.0,0.98032,2e-05,2.26391]
[1777766971762,43.53,78608.48,0.0,0.98025,2e-05,2.26966]
[1777766973176,43.53,78608.48,0.0,0.98025,2e-05,2.26966]
[1777766973330,43.53,78608.48,0.0,0.98025,2e-05,2.26966]
[1777766973541,43.53,78608.48,0.0,0.98025,2e-05,2.26966]
[1777766973578,43.53,78608.48,0.0,0.98025,2e-05,2.26966]
[1777766973599,43.52,78608.53,0.0,0.98026,2e-05,2.26909]
[1777766978810,43.52,78606.86,0.0,0.98023,2e-05,2.27168]
[1777766984853,43.51,78606.58,0.0,0.98024,2e-05,2.27096]
[1777766986867,43.51,78609.24,0.0,0.98031,2e-05,2.26457]
[1777766989888,43.51,78612.83,0.0,0.9804,2e-05,2.25595]
[1777766990757,43.51,78612.83,0.0,0.9804,2e-05,2.25595]
[1777766990831,43.51,78612.83,0.0,0.9804,2e-05,2.25595]
[1777766991164,43.51,78612.83,0.0,0.9804,2e-05,2.25595]
[1777766991330,43.51,78612.83,0.0,0.9804,2e-05,2.25595]
[1777766991396,43.51,78613.99,0.0,0.98043,2e-05,2.25297]
[1777766992909,43.5,78616.62,0.0,0.98049,2e-05,2.24693]
[1777766996936,43.5,78620.19,0.0,0.98058,2e-05,2.2383]
[1777766998686,43.5,78620.19,0.0,0.98058,2e-05,2.2383]
[1777766998828,43.5,78620.89,0.0,0.9806,2e-05,2.23659]
[1777766998951,43.5,78619.71,0.0,0.98057,2e-05,2.23904]
[1777767000531,43.5,78619.71,0.0,0.98057,2e-05,2.23904]
[1777767000580,43.5,78619.71,0.0,0.98057,2e-05,2.23904]
[1777767000965,43.5,78611.51,0.0,0.98039,2e-05,2.25691]
[1777767004254,43.5,78609.38,0.0,0.98034,2e-05,2.26125]
[1777767004332,43.5,78609.38,0.0,0.98034,2e-05,2.26125]
[1777767004384,43.5,78609.38,0.0,0.98034,2e-05,2.26125]
[1777767004579,43.5,78609.38,0.0,0.98034,2e-05,2.26125]
[1777767004679,43.49,78608.76,0.0,0.98033,2e-05,2.26221]
[1777767007006,43.49,78602.33,0.0,0.98019,2e-05,2.27618]
[1777767008014,43.49,78597.97,0.0,0.98009,2e-05,2.28575]
[1777767010029,43.49,78591.09,0.0,0.97993,2e-05,2.30078]
[1777767011538,43.49,78591.09,0.0,0.97993,2e-05,2.30078]
[1777767011578,43.49,78591.09,0.0,0.97993,2e-05,2.30078]
[1777767011629,43.49,78593.43,0.0,0.97999,2e-05,2.29494]
[1777767011939,43.49,78593.43,0.0,0.97999,2e-05,2.29494]
[1777767012077,43.49,78593.43,0.0,0.97999,2e-05,2.29494]
[1777767018085,43.48,78593.61,0.0,0.98001,2e-05,2.29291]
[1777767019622,43.48,78593.61,0.0,0.98001,2e-05,2.29291]
[1777767019719,43.48,78591.83,0.0,0.97997,2e-05,2.29639]
[1777767019828,43.48,78591.83,0.0,0.97997,2e-05,2.29639]
[1777767020059,43.48,78591.83,0.0,0.97997,2e-05,2.29639]
[1777767020081,43.48,78591.83,0.0,0.97997,2e-05,2.29639]
[1777767020099,43.48,78591.96,0.0,0.97998,2e-05,2.29609]
[1777767025134,43.47,78591.86,0.0,0.97999,2e-05,2.29495]
[1777767030169,43.46,78588.9,0.0,0.97993,2e-05,2.30027]
[1777767031084,43.46,78588.9,0.0,0.97993,2e-05,2.30027]
[1777767031334,43.46,78588.9,0.0,0.97993,2e-05,2.30027]
[1777767031741,43.46,78588.86,0.0,0.97996,2e-05,2.2967]
[1777767031830,43.46,78588.86,0.0,0.97996,2e-05,2.2967]
[1777767038225,43.45,78588.0,0.0,0.97996,2e-05,2.29698]
[1777767039231,43.45,78580.2,0.0,0.97978,2e-05,2.3144]
[1777767040239,43.45,78576.46,0.0,0.97969,2e-05,2.32264]
[1777767041204,43.45,78576.46,0.0,0.97969,2e-05,2.32264]
[1777767041331,43.45,78576.46,0.0,0.97969,2e-05,2.32264]
[1777767041372,43.45,78576.26,0.0,0.97969,2e-05,2.32247]
[1777767041963,43.45,78576.26,0.0,0.97969,2e-05,2.32247]
[1777767042079,43.45,78576.26,0.0,0.97969,2e-05,2.32247]
[1777767045497,43.45,78574.51,0.0,0.97966,2e-05,2.32582]
[1777767045998,43.44,78574.38,0.0,0.97966,2e-05,2.32548]
[1777767046281,43.44,78570.47,0.0,0.97957,2e-05,2.33443]
[1777767049623,43.44,78570.8,0.0,0.97958,2e-05,2.33301]
[1777767049692,43.44,78568.02,0.0,0.97952,2e-05,2.33872]
[1777767055344,43.43,78568.41,0.0,0.97955,2e-05,2.33614]
[1777767060380,43.42,78566.99,0.0,0.97953,2e-05,2.33772]
[1777767065560,43.41,78567.46,0.0,0.97956,2e-05,2.33496]
[1777767065580,43.41,78567.46,0.0,0.97956,2e-05,2.33496]
[1777767065676,43.41,78566.55,0.0,0.97954,2e-05,2.33672]
[1777767066233,43.41,78566.55,0.0,0.97954,2e-05,2.33672]
[1777767066327,43.41,78566.55,0.0,0.97954,2e-05,2.33672]
[1777767071456,43.4,78567.15,0.0,0.97958,2e-05,2.33333]
[1777767075196,43.4,78566.97,0.0,0.97959,2e-05,2.33274]
[1777767075329,43.4,78566.97,0.0,0.97959,2e-05,2.33274]
[1777767075653,43.4,78566.97,0.0,0.97959,2e-05,2.33274]
[1777767075682,43.4,78566.87,0.0,0.97959,2e-05,2.33264]
[1777767075832,43.4,78566.87,0.0,0.97959,2e-05,2.33264]
[1777767081530,43.39,78565.57,0.0,0.97958,2e-05,2.33363]
[1777767082543,43.39,78565.57,0.0,0.97958,2e-05,2.33363]
[1777767082577,43.39,78565.57,0.0,0.97958,2e-05,2.33363]
[1777767082645,43.39,78564.76,0.0,0.97956,2e-05,2.33516]
[1777767083045,43.39,78564.76,0.0,0.97956,2e-05,2.33516]
[1777767083077,43.39,78564.76,0.0,0.97956,2e-05,2.33516]
[1777767088582,43.38,78564.3,0.0,0.97957,2e-05,2.3342]
[1777767089587,43.38,78556.66,0.0,0.97939,2e-05,2.35144]
[1777767090496,43.38,78556.66,0.0,0.97939,2e-05,2.35144]
[1777767090584,43.38,78556.66,0.0,0.97939,2e-05,2.35144]
[1777767090594,43.37,78556.64,0.0,0.97939,2e-05,2.35112]
[1777767091743,43.37,78556.64,0.0,0.97939,2e-05,2.35112]
[1777767091602,43.37,78562.1,0.0,0.97955,2e-05,2.33505]
[1777767092609,43.37,78561.68,0.0,0.97955,2e-05,2.33568]
[1777767095664,43.37,78561.79,0.0,0.97956,2e-05,2.33476]
[1777767095733,43.37,78561.81,0.0,0.97956,2e-05,2.33438]
[1777767096637,43.37,78564.79,0.0,0.97964,2e-05,2.32722]
[1777767101671,43.36,78565.41,0.0,0.97967,2e-05,2.32422]
[1777767106707,43.35,78565.8,0.0,0.97969,2e-05,2.32177]
[1777767107714,43.35,78570.01,0.0,0.9798,2e-05,2.31185]
[1777767108979,43.35,78570.84,0.0,0.97982,2e-05,2.30967]
[1777767109078,43.35,78570.84,0.0,0.97982,2e-05,2.30967]
[1777767109738,43.35,78570.84,0.0,0.97982,2e-05,2.30967]
[1777767109728,43.35,78572.26,0.0,0.97986,2e-05,2.30615]
[1777767109829,43.35,78572.26,0.0,0.97986,2e-05,2.30615]
[1777767115771,43.34,78573.13,0.0,0.97989,2e-05,2.30249]
[1777767118200,43.34,78573.04,0.0,0.97989,2e-05,2.30241]
[1777767118325,43.34,78573.04,0.0,0.97989,2e-05,2.30241]
[1777767118425,43.34,78573.04,0.0,0.9799,2e-05,2.30213]
[1777767118958,43.34,78573.04,0.0,0.9799,2e-05,2.30213]
[1777767119082,43.34,78573.04,0.0,0.9799,2e-05,2.30213]
[1777767125841,43.33,78571.15,0.0,0.97988,2e-05,2.30414]
[1777767130258,43.32,78570.9,0.0,0.97988,2e-05,2.30384]
[1777767130327,43.32,78570.9,0.0,0.97988,2e-05,2.30384]
[1777767130427,43.32,78570.96,0.0,0.97988,2e-05,2.30342]
[1777767131139,43.32,78570.96,0.0,0.97988,2e-05,2.30342]
[1777767131331,43.32,78570.96,0.0,0.97988,2e-05,2.30342]
[1777767137925,43.31,78571.43,0.0,0.97992,2e-05,2.30005]
[1777767140073,43.31,78571.5,0.0,0.97992,2e-05,2.29961]
[1777767140327,43.31,78571.5,0.0,0.97992,2e-05,2.29961]
[1777767140406,43.31,78570.69,0.0,0.97991,2e-05,2.30117]
[1777767141404,43.31,78570.69,0.0,0.97991,2e-05,2.30117]
[1777767141579,43.31,78570.69,0.0,0.97991,2e-05,2.30117]
[1777767148008,43.3,78570.95,0.0,0.97994,2e-05,2.2983]
[1777767155053,43.29,78570.21,0.0,0.97996,2e-05,2.29491]
[1777767156084,43.29,78570.21,0.0,0.97996,2e-05,2.29491]
[1777767156328,43.29,78570.21,0.0,0.97996,2e-05,2.29491]
[1777767156364,43.29,78570.29,0.0,0.97997,2e-05,2.29445]
[1777767157147,43.29,78570.29,0.0,0.97997,2e-05,2.29445]
[1777767157328,43.29,78570.29,0.0,0.97997,2e-05,2.29445]
[1777767163108,43.28,78570.62,0.0,0.98,2e-05,2.29178]
[1777767170159,43.27,78577.75,0.0,0.98018,2e-05,2.27377]
[1777767171451,43.27,78577.75,0.0,0.98018,2e-05,2.27377]
[1777767171577,43.27,78577.75,0.0,0.98018,2e-05,2.27377]
[1777767171677,43.27,78584.41,0.0,0.98034,2e-05,2.25835]
[1777767172544,43.27,78584.41,0.0,0.98034,2e-05,2.25835]
[1777767172578,43.27,78584.41,0.0,0.98034,2e-05,2.25835]
[1777767176475,43.27,78583.41,0.0,0.98033,2e-05,2.25997]
[1777767176576,43.27,78583.41,0.0,0.98033,2e-05,2.25997]
[1777767176657,43.26,78584.37,0.0,0.98035,2e-05,2.2574]
[1777767177009,43.26,78584.37,0.0,0.98035,2e-05,2.2574]
[1777767177079,43.26,78584.37,0.0,0.98035,2e-05,2.2574]
[1777767185264,43.26,78584.77,0.0,0.98038,2e-05,2.25484]
[1777767186124,43.26,78584.77,0.0,0.98038,2e-05,2.25484]
[1777767186325,43.26,78584.77,0.0,0.98038,2e-05,2.25484]
[1777767186892,43.26,78584.77,0.0,0.98038,2e-05,2.25484]
[1777767186404,43.26,78584.77,0.0,0.98038,2e-05,2.25464]
[1777767187080,43.26,78584.77,0.0,0.98038,2e-05,2.25464]
[1777767192313,43.25,78584.52,0.0,0.98039,2e-05,2.25397]
[1777767198355,43.24,78585.62,0.0,0.98043,2e-05,2.25032]
[1777767200363,43.24,78585.86,0.0,0.98043,2e-05,2.24959]
[1777767200575,43.24,78585.86,0.0,0.98043,2e-05,2.24959]
[1777767200767,43.24,78585.86,0.0,0.98044,2e-05,2.2492]
[1777767201849,43.24,78585.86,0.0,0.98044,2e-05,2.2492]
[1777767202083,43.24,78585.86,0.0,0.98044,2e-05,2.2492]
[1777767207417,43.24,78585.83,0.0,0.98045,2e-05,2.24812]
[1777767212453,43.23,78585.99,0.0,0.98049,2e-05,2.24376]
[1777767214129,43.23,78585.99,0.0,0.98049,2e-05,2.24376]
[1777767214212,43.23,78585.99,0.0,0.98049,2e-05,2.24376]
[1777767214466,43.23,78579.8,0.0,0.98035,2e-05,2.25726]
[1777767215791,43.23,78579.8,0.0,0.98035,2e-05,2.25726]
[1777767215830,43.23,78579.8,0.0,0.98035,2e-05,2.25726]
[1777767215878,43.23,78575.02,0.0,0.98024,2e-05,2.26763]
[1777767221516,43.22,78573.1,0.0,0.98021,2e-05,2.27086]
[1777767225826,43.22,78572.56,0.0,0.9802,2e-05,2.27142]
[1777767225926,43.22,78571.75,0.0,0.98019,2e-05,2.27281]
[1777767226651,43.22,78571.75,0.0,0.98019,2e-05,2.27281]
[1777767226830,43.22,78571.75,0.0,0.98019,2e-05,2.27281]
[1777767231586,43.21,78567.09,0.0,0.98009,2e-05,2.28197]
[1777767238032,43.21,78567.36,0.0,0.98011,2e-05,2.28039]
[1777767238074,43.21,78567.36,0.0,0.98011,2e-05,2.28039]
[1777767240717,43.21,78567.29,0.0,0.98011,2e-05,2.27983]
[1777767240830,43.21,78567.29,0.0,0.98011,2e-05,2.27983]
[1777767240932,43.2,78567.29,0.0,0.98012,2e-05,2.27935]
[1777767245684,43.2,78573.22,0.0,0.98027,2e-05,2.26477]
[1777767246024,43.2,78573.22,0.0,0.98027,2e-05,2.26477]
[1777767246076,43.2,78573.22,0.0,0.98027,2e-05,2.26477]
[1777767251726,43.19,78573.23,0.0,0.98028,2e-05,2.26347]
[1777767253229,43.19,78573.08,0.0,0.98028,2e-05,2.2636]
[1777767253336,43.19,78573.08,0.0,0.98028,2e-05,2.2636]
[1777767254087,43.19,78572.9,0.0,0.98028,2e-05,2.2638]
[1777767254326,43.19,78572.9,0.0,0.98028,2e-05,2.2638]
[1777767255753,43.19,78572.83,0.0,0.98028,2e-05,2.26354]
[1777767260789,43.18,78572.33,0.0,0.98028,2e-05,2.26362]
[1777767265823,43.18,78572.28,0.0,0.98029,2e-05,2.26271]
[1777767269958,43.18,78574.11,0.0,0.98034,2e-05,2.25799]
[1777767270081,43.18,78574.29,0.0,0.98035,2e-05,2.25739]
[1777767274224,43.17,78576.44,0.0,0.98043,2e-05,2.24874]
[1777767274328,43.17,78576.44,0.0,0.98043,2e-05,2.24874]
[1777767274887,43.17,78576.4,0.0,0.98043,2e-05,2.24865]
[1777767279923,43.17,78576.55,0.0,0.98044,2e-05,2.24743]
[1777767280666,43.17,78576.55,0.0,0.98044,2e-05,2.24743]
[1777767280831,43.17,78576.55,0.0,0.98044,2e-05,2.24743]
[1777767285964,43.16,78576.34,0.0,0.98045,2e-05,2.24684]
[1777767292015,43.16,78576.04,0.0,0.98045,2e-05,2.24645]
[1777767297057,43.15,78574.69,0.0,0.98043,2e-05,2.24877]
[1777767297075,43.15,78574.69,0.0,0.98043,2e-05,2.24877]
[1777767299942,43.15,78574.69,0.0,0.98043,2e-05,2.24841]
[1777767299990,43.15,78574.59,0.0,0.98043,2e-05,2.24827]
[1777767300086,43.15,78574.59,0.0,0.98043,2e-05,2.24827]
[1777767303584,43.15,78571.81,0.0,0.98037,2e-05,2.25415]
[1777767303828,43.15,78571.81,0.0,0.98037,2e-05,2.25415]
[1777767306819,43.15,78570.95,0.0,0.98036,2e-05,2.25552]
[1777767306826,43.15,78570.95,0.0,0.98036,2e-05,2.25552]
[1777767306918,43.14,78559.46,0.0,0.98009,2e-05,2.28104]
[1777767310138,43.14,78553.65,0.0,0.97996,2e-05,2.29352]
[1777767311786,43.14,78553.65,0.0,0.97996,2e-05,2.29352]
[1777767311830,43.14,78553.65,0.0,0.97996,2e-05,2.29352]
[1777767311887,43.14,78552.07,0.0,0.97993,2e-05,2.29661]
[1777767317187,43.13,78552.62,0.0,0.97996,2e-05,2.29408]
[1777767322222,43.13,78552.37,0.0,0.97996,2e-05,2.2934]
[1777767327257,43.12,78550.38,0.0,0.97993,2e-05,2.29668]
[1777767332293,43.12,78550.0,0.0,0.97996,2e-05,2.2932]
[1777767333309,43.11,78540.32,0.0,0.97973,2e-05,2.31511]
[1777767334100,43.11,78540.32,0.0,0.97973,2e-05,2.31511]
[1777767334812,43.11,78536.25,0.0,0.97964,2e-05,2.3239]
[1777767338618,43.11,78536.43,0.0,0.97965,2e-05,2.32291]
[1777767338828,43.11,78536.43,0.0,0.97965,2e-05,2.32291]
[1777767338924,43.11,78536.47,0.0,0.97965,2e-05,2.32225]
[1777767340353,43.11,78522.57,0.0,0.97932,2e-05,2.35415]
[1777767341360,43.1,78532.9,0.0,0.97957,2e-05,2.32987]
[1777767342367,43.1,78532.1,0.0,0.97956,2e-05,2.33143]
[1777767345388,43.1,78528.2,0.0,0.97947,2e-05,2.33958]
[1777767350423,43.09,78526.86,0.0,0.97945,2e-05,2.34119]
[1777767355458,43.09,78526.8,0.0,0.97947,2e-05,2.33987]
[1777767360296,43.08,78526.6,0.0,0.97948,2e-05,2.3392]
[1777767360493,43.08,78507.24,0.0,0.979,2e-05,2.38412]
[1777767361501,43.08,78502.41,0.0,0.97889,2e-05,2.39514]
[1777767363659,43.08,78502.93,0.0,0.9789,2e-05,2.39353]
[1777767365528,43.07,78511.3,0.0,0.97912,2e-05,2.37275]
[1777767369827,43.07,78511.71,0.0,0.97914,2e-05,2.37077]
[1777767370563,43.06,78520.05,0.0,0.97935,2e-05,2.35065]
[1777767373533,43.06,78521.68,0.0,0.9794,2e-05,2.34626]
[1777767373575,43.06,78521.68,0.0,0.9794,2e-05,2.34626]
[1777767373585,43.06,78521.71,0.0,0.9794,2e-05,2.3459]
[1777767378620,43.05,78520.47,0.0,0.97939,2e-05,2.34735]
[1777767381839,43.05,78522.84,0.0,0.97945,2e-05,2.34128]
[1777767382087,43.05,78522.84,0.0,0.97945,2e-05,2.34128]
[1777767382330,43.05,78522.94,0.0,0.97946,2e-05,2.34051]
[1777767382182,43.05,78522.94,0.0,0.97946,2e-05,2.34051]
[1777767387428,43.04,78525.13,0.0,0.97952,2e-05,2.33439]
[1777767387578,43.04,78525.13,0.0,0.97952,2e-05,2.33439]
[1777767393725,43.04,78525.38,0.0,0.97957,2e-05,2.32895]
[1777767398760,43.03,78525.21,0.0,0.97958,2e-05,2.32818]
[1777767403795,43.03,78525.91,0.0,0.97961,2e-05,2.32519]
[1777767404802,43.02,78530.4,0.0,0.97972,2e-05,2.31461]
[1777767405809,43.02,78534.41,0.0,0.97982,2e-05,2.3054]
[1777767406816,43.02,78535.15,0.0,0.97984,2e-05,2.30331]
[1777767408580,43.02,78535.7,0.0,0.97986,2e-05,2.30187]
[1777767408829,43.02,78535.7,0.0,0.97986,2e-05,2.30187]
[1777767408872,43.02,78536.14,0.0,0.97987,2e-05,2.30068]
[1777767409183,43.02,78536.14,0.0,0.97987,2e-05,2.30068]
[1777767409332,43.02,78536.14,0.0,0.97987,2e-05,2.30068]
[1777767414871,43.02,78537.22,0.0,0.97991,2e-05,2.29713]
[1777767415879,43.02,78541.2,0.0,0.98,2e-05,2.28786]
[1777767416885,43.01,78545.8,0.0,0.98011,2e-05,2.27722]
[1777767420699,43.01,78547.37,0.0,0.98016,2e-05,2.27323]
[1777767420831,43.01,78547.37,0.0,0.98016,2e-05,2.27323]
[1777767420914,43.01,78547.33,0.0,0.98016,2e-05,2.27318]
[1777767421922,43.01,78551.28,0.0,0.98025,2e-05,2.26409]
[1777767425950,43.01,78554.48,0.0,0.98033,2e-05,2.25639]
[1777767427319,43.01,78554.6,0.0,0.98034,2e-05,2.256]
[1777767427324,43.01,78554.6,0.0,0.98034,2e-05,2.256]
[1777767431991,43.01,78560.19,0.0,0.98047,2e-05,2.24282]
[1777767432998,43.01,78564.93,0.0,0.98058,2e-05,2.23208]
[1777767435012,43.0,78567.95,0.0,0.98066,2e-05,2.22515]
[1777767436274,43.0,78570.48,0.0,0.98071,2e-05,2.21942]
[1777767436333,43.0,78570.48,0.0,0.98071,2e-05,2.21942]
[1777767436764,43.0,78570.48,0.0,0.98071,2e-05,2.21942]
[1777767436828,43.0,78570.48,0.0,0.98071,2e-05,2.21942]
[1777767437029,43.0,78570.23,0.0,0.98071,2e-05,2.21991]
[1777767439043,43.0,78573.5,0.0,0.98079,2e-05,2.21247]
[1777767443415,43.0,78571.43,0.0,0.98074,2e-05,2.21679]
[1777767443579,43.0,78571.43,0.0,0.98074,2e-05,2.21679]
[1777767444077,43.0,78572.16,0.0,0.98076,2e-05,2.21508]
[1777767444199,43.0,78572.16,0.0,0.98076,2e-05,2.21508]
[1777767444326,43.0,78572.16,0.0,0.98076,2e-05,2.21508]
[1777767450120,43.0,78572.84,0.0,0.98078,2e-05,2.21308]
[1777767455154,43.0,78572.98,0.0,0.98081,2e-05,2.20933]
[1777767462119,43.0,78573.31,0.0,0.98082,2e-05,2.20836]
[1777767462162,43.0,78573.31,0.0,0.98083,2e-05,2.20804]
[1777767462329,43.0,78573.31,0.0,0.98083,2e-05,2.20804]
[1777767462762,43.0,78573.31,0.0,0.98083,2e-05,2.20804]
[1777767462829,43.0,78573.31,0.0,0.98083,2e-05,2.20804]
[1777767468246,42.99,78572.98,0.0,0.98082,2e-05,2.20828]
[1777767470807,42.99,78572.62,0.0,0.98082,2e-05,2.20899]
[1777767470833,42.99,78572.62,0.0,0.98082,2e-05,2.20899]
[1777767470908,42.99,78572.66,0.0,0.98082,2e-05,2.20873]
[1777767471366,42.99,78572.66,0.0,0.98082,2e-05,2.20873]
[1777767471586,42.99,78572.66,0.0,0.98082,2e-05,2.20873]
[1777767477889,42.99,78572.11,0.0,0.98081,2e-05,2.2096]
[1777767483354,42.99,78572.17,0.0,0.98082,2e-05,2.20875]
[1777767488389,42.98,78573.39,0.0,0.98085,2e-05,2.20558]
[1777767492387,42.98,78574.7,0.0,0.98088,2e-05,2.20243]
[1777767492583,42.98,78574.7,0.0,0.98088,2e-05,2.20243]
[1777767493077,42.98,78574.7,0.0,0.98088,2e-05,2.20243]
[1777767493176,42.98,78582.27,0.0,0.98106,2e-05,2.18555]
[1777767493328,42.98,78582.27,0.0,0.98106,2e-05,2.18555]
[1777767498458,42.98,78585.0,0.0,0.98112,2e-05,2.17925]
[1777767501298,42.98,78584.72,0.0,0.98112,2e-05,2.17978]
[1777767501330,42.98,78584.72,0.0,0.98112,2e-05,2.17978]
[1777767502197,42.98,78584.72,0.0,0.98112,2e-05,2.17978]
[1777767501480,42.98,78584.86,0.0,0.98112,2e-05,2.17943]
[1777767502326,42.98,78584.86,0.0,0.98112,2e-05,2.17943]
[1777767507522,42.98,78583.12,0.0,0.98108,2e-05,2.183]
[1777767508460,42.98,78583.12,0.0,0.98108,2e-05,2.183]
[1777767508578,42.98,78583.12,0.0,0.98108,2e-05,2.183]
[1777767509095,42.98,78583.12,0.0,0.98108,2e-05,2.183]
[1777767509180,42.98,78581.4,0.0,0.98105,2e-05,2.18669]
[1777767509329,42.98,78581.4,0.0,0.98105,2e-05,2.18669]
[1777767512558,42.98,78586.75,0.0,0.98119,2e-05,2.17175]
[1777767515561,42.98,78586.74,0.0,0.98119,2e-05,2.17172]
[1777767515580,42.98,78586.74,0.0,0.98119,2e-05,2.17172]
[1777767515663,42.98,78587.52,0.0,0.98121,2e-05,2.16998]
[1777767516500,42.98,78587.52,0.0,0.98121,2e-05,2.16998]
[1777767516580,42.98,78587.52,0.0,0.98121,2e-05,2.16998]
[1777767521624,42.98,78587.45,0.0,0.98121,2e-05,2.17]
[1777767523996,42.98,78587.38,0.0,0.98121,2e-05,2.17014]
[1777767524080,42.98,78587.38,0.0,0.98121,2e-05,2.17014]
[1777767524097,42.98,78591.7,0.0,0.98131,2e-05,2.16065]
[1777767524711,42.98,78591.7,0.0,0.98131,2e-05,2.16065]
[1777767524827,42.98,78591.7,0.0,0.98131,2e-05,2.16065]
[1777767525652,42.98,78588.09,0.0,0.98123,2e-05,2.16855]
[1777767533708,42.98,78589.42,0.0,0.98126,2e-05,2.1655]
[1777767535340,42.98,78590.05,0.0,0.98127,2e-05,2.16411]
[1777767535578,42.98,78590.05,0.0,0.98127,2e-05,2.16411]
[1777767536048,42.98,78590.05,0.0,0.98127,2e-05,2.16411]
[1777767536079,42.98,78590.05,0.0,0.98127,2e-05,2.16411]
[1777767536150,42.98,78589.9,0.0,0.98127,2e-05,2.16442]
[1777767542771,42.98,78592.15,0.0,0.98132,2e-05,2.15948]
[1777767544785,42.98,78607.0,0.0,0.98165,2e-05,2.12721]
[1777767545792,42.98,78608.76,0.0,0.98169,2e-05,2.12347]
[1777767547855,42.98,78608.65,0.0,0.98169,2e-05,2.12376]
[1777767548080,42.98,78608.65,0.0,0.98169,2e-05,2.12376]
[1777767548182,42.98,78608.72,0.0,0.98169,2e-05,2.12373]
[1777767548483,42.98,78608.72,0.0,0.98169,2e-05,2.12373]
[1777767548584,42.98,78608.72,0.0,0.98169,2e-05,2.12373]
[1777767553855,42.98,78609.77,0.0,0.98171,2e-05,2.12177]
[1777767554858,42.98,78614.93,0.0,0.98182,2e-05,2.11073]
[1777767559115,42.98,78614.53,0.0,0.98181,2e-05,2.11182]
[1777767559187,42.98,78614.39,0.0,0.9818,2e-05,2.11229]
[1777767559328,42.98,78614.39,0.0,0.9818,2e-05,2.11229]
[1777767560629,42.98,78614.35,0.0,0.9818,2e-05,2.11237]
[1777767560832,42.98,78614.35,0.0,0.9818,2e-05,2.11237]
[1777767565935,42.98,78613.59,0.0,0.98178,2e-05,2.1145]
[1777767570970,42.99,78613.37,0.0,0.98177,2e-05,2.11536]
[1777767575709,42.99,78612.34,0.0,0.98177,2e-05,2.11493]
[1777767575833,42.99,78612.34,0.0,0.98177,2e-05,2.11493]
[1777767576006,42.99,78603.95,0.0,0.98158,2e-05,2.13319]
[1777767576648,42.99,78603.95,0.0,0.98158,2e-05,2.13319]
[1777767576718,42.99,78603.95,0.0,0.98158,2e-05,2.13319]
[1777767577013,42.99,78607.79,0.0,0.98167,2e-05,2.12489]
[1777767580568,42.99,78605.18,0.0,0.98161,2e-05,2.13074]
[1777767581041,42.99,78605.29,0.0,0.98161,2e-05,2.13056]
[1777767586075,42.99,78607.52,0.0,0.98166,2e-05,2.12603]
[1777767588486,42.99,78607.14,0.0,0.98165,2e-05,2.12699]
[1777767588580,42.99,78607.14,0.0,0.98165,2e-05,2.12699]
[1777767589218,42.99,78607.14,0.0,0.98165,2e-05,2.12699]
[1777767589097,42.99,78605.39,0.0,0.98161,2e-05,2.13083]
[1777767589331,42.99,78605.39,0.0,0.98161,2e-05,2.13083]
[1777767590577,42.99,78605.36,0.0,0.98161,2e-05,2.13096]
[1777767593125,42.99,78605.46,0.0,0.98161,2e-05,2.13092]
[1777767597156,42.99,78587.07,0.0,0.98119,2e-05,2.17123]
[1777767598161,42.99,78581.98,0.0,0.98108,2e-05,2.18242]
[1777767602073,42.99,78581.55,0.0,0.98107,2e-05,2.18331]
[1777767602188,42.99,78582.14,0.0,0.98108,2e-05,2.18195]
[1777767602346,42.99,78582.14,0.0,0.98108,2e-05,2.18195]
[1777767604101,42.99,78583.0,0.0,0.9811,2e-05,2.18003]
[1777767604329,42.99,78583.0,0.0,0.9811,2e-05,2.18003]
[1777767606226,42.99,78586.06,0.0,0.98117,2e-05,2.17324]
[1777767611253,42.99,78585.87,0.0,0.98117,2e-05,2.17359]
[1777767616289,42.99,78584.09,0.0,0.98113,2e-05,2.1774]
[1777767620317,42.99,78581.43,0.0,0.98107,2e-05,2.18315]
[1777767620518,42.99,78581.43,0.0,0.98107,2e-05,2.18315]
[1777767620588,42.99,78581.43,0.0,0.98107,2e-05,2.18315]
[1777767621202,42.99,78581.43,0.0,0.98107,2e-05,2.18315]
[1777767621328,42.99,78581.43,0.0,0.98107,2e-05,2.18315]
[1777767621303,42.99,78581.43,0.0,0.98107,2e-05,2.18312]
[1777767624345,42.99,78578.7,0.0,0.98101,2e-05,2.18902]
[1777767629380,42.99,78578.37,0.0,0.981,2e-05,2.18952]
[1777767634415,42.99,78578.67,0.0,0.98104,2e-05,2.18562]
[1777767635848,42.99,78578.67,0.0,0.98104,2e-05,2.18562]
[1777767636082,42.99,78578.67,0.0,0.98104,2e-05,2.18562]
[1777767636122,42.99,78578.63,0.0,0.98104,2e-05,2.18563]
[1777767636675,42.99,78578.63,0.0,0.98104,2e-05,2.18563]
[1777767636831,42.99,78578.63,0.0,0.98104,2e-05,2.18563]
[1777767643479,42.99,78578.79,0.0,0.98104,2e-05,2.185]
[1777767646499,42.99,78584.08,0.0,0.98117,2e-05,2.17323]
[1777767648598,42.99,78585.45,0.0,0.9812,2e-05,2.1702]
[1777767648828,42.99,78585.45,0.0,0.9812,2e-05,2.1702]
[1777767648866,42.99,78585.48,0.0,0.9812,2e-05,2.17012]
[1777767649471,42.99,78585.48,0.0,0.9812,2e-05,2.17012]
[1777767649581,42.99,78585.48,0.0,0.9812,2e-05,2.17012]
[1777767656570,42.99,78586.19,0.0,0.98122,2e-05,2.16842]
[1777767657880,42.99,78586.19,0.0,0.98122,2e-05,2.16842]
[1777767658079,42.99,78586.19,0.0,0.98122,2e-05,2.16842]
[1777767658180,42.99,78586.59,0.0,0.98123,2e-05,2.1675]
[1777767658481,42.99,78586.59,0.0,0.98123,2e-05,2.1675]
[1777767658583,42.99,78586.59,0.0,0.98123,2e-05,2.1675]
[1777767663619,42.98,78586.52,0.0,0.98122,2e-05,2.16756]
[1777767669373,42.98,78587.62,0.0,0.98125,2e-05,2.16508]
[1777767669580,42.98,78588.84,0.0,0.98128,2e-05,2.16239]
[1777767670216,42.98,78588.84,0.0,0.98128,2e-05,2.16239]
[1777767670328,42.98,78588.84,0.0,0.98128,2e-05,2.16239]
[1777767670317,42.98,78589.3,0.0,0.98129,2e-05,2.16136]
[1777767676361,42.98,78589.03,0.0,0.98128,2e-05,2.16192]
[1777767676587,42.98,78589.34,0.0,0.98129,2e-05,2.16123]
[1777767680758,42.98,78589.12,0.0,0.98129,2e-05,2.1617]
[1777767680834,42.98,78589.12,0.0,0.98129,2e-05,2.1617]
[1777767680859,42.98,78589.08,0.0,0.98128,2e-05,2.16175]
[1777767686782,42.98,78588.78,0.0,0.98128,2e-05,2.16235]
[1777767690140,42.98,78588.82,0.0,0.98128,2e-05,2.16224]
[1777767690328,42.98,78588.82,0.0,0.98128,2e-05,2.16224]
[1777767696852,42.98,78588.47,0.0,0.9813,2e-05,2.15992]
[1777767701265,42.98,78589.87,0.0,0.98133,2e-05,2.15685]
[1777767701328,42.98,78589.87,0.0,0.98133,2e-05,2.15685]
[1777767701413,42.98,78589.54,0.0,0.98132,2e-05,2.15757]
[1777767702031,42.98,78589.54,0.0,0.98132,2e-05,2.15757]
[1777767702083,42.98,78589.54,0.0,0.98132,2e-05,2.15757]
[1777767707929,42.98,78591.26,0.0,0.98136,2e-05,2.1538]
[1777767712963,42.98,78591.75,0.0,0.98137,2e-05,2.15274]
[1777767715012,42.98,78591.75,0.0,0.98137,2e-05,2.15274]
[1777767715077,42.98,78591.75,0.0,0.98137,2e-05,2.15274]
[1777767715113,42.98,78591.75,0.0,0.98137,2e-05,2.15275]
[1777767715945,42.98,78591.75,0.0,0.98137,2e-05,2.15275]
[1777767716080,42.98,78591.75,0.0,0.98137,2e-05,2.15275]
[1777767723036,42.98,78590.93,0.0,0.98135,2e-05,2.15455]
[1777767728070,42.98,78590.82,0.0,0.98135,2e-05,2.15478]
[1777767728714,42.98,78590.82,0.0,0.98135,2e-05,2.15478]
[1777767728828,42.98,78590.82,0.0,0.98135,2e-05,2.15478]
[1777767729078,42.98,78590.86,0.0,0.98135,2e-05,2.15469]
[1777767729480,42.98,78590.86,0.0,0.98135,2e-05,2.15469]
[1777767729585,42.98,78590.86,0.0,0.98135,2e-05,2.15469]
[1777767736127,42.98,78591.16,0.0,0.98136,2e-05,2.15401]
[1777767737257,42.98,78591.16,0.0,0.98136,2e-05,2.15401]
[1777767737333,42.98,78591.16,0.0,0.98136,2e-05,2.15401]
[1777767737358,42.98,78591.16,0.0,0.98136,2e-05,2.154]
[1777767738145,42.98,78591.16,0.0,0.98136,2e-05,2.154]
[1777767738337,42.98,78591.16,0.0,0.98136,2e-05,2.154]
[1777767745190,42.98,78594.15,0.0,0.98143,2e-05,2.14746]
[1777767746197,42.98,78598.52,0.0,0.98152,2e-05,2.13797]
[1777767746661,42.98,78598.52,0.0,0.98152,2e-05,2.13797]
[1777767746829,42.98,78598.52,0.0,0.98152,2e-05,2.13797]
[1777767747204,42.98,78597.59,0.0,0.9815,2e-05,2.14001]
[1777767747536,42.98,78597.59,0.0,0.9815,2e-05,2.14001]
[1777767747584,42.98,78597.59,0.0,0.9815,2e-05,2.14001]
[1777767753246,42.98,78597.38,0.0,0.98152,2e-05,2.1376]
[1777767754463,42.98,78597.38,0.0,0.98152,2e-05,2.1376]
[1777767754582,42.98,78597.41,0.0,0.98152,2e-05,2.13756]
[1777767755050,42.98,78597.41,0.0,0.98152,2e-05,2.13756]
[1777767755080,42.98,78597.41,0.0,0.98152,2e-05,2.13756]
[1777767757274,42.98,78597.38,0.0,0.98152,2e-05,2.1377]
[1777767762308,42.98,78597.62,0.0,0.98152,2e-05,2.13729]
[1777767764575,42.98,78598.58,0.0,0.98154,2e-05,2.13526]
[1777767764833,42.98,78598.58,0.0,0.98154,2e-05,2.13526]
[1777767765544,42.98,78598.58,0.0,0.98154,2e-05,2.13526]
[1777767765580,42.98,78598.58,0.0,0.98154,2e-05,2.13526]
[1777767765589,42.98,78598.58,0.0,0.98154,2e-05,2.13529]
[1777767771371,42.99,78598.37,0.0,0.98154,2e-05,2.1359]
[1777767773268,42.99,78598.37,0.0,0.98154,2e-05,2.1359]
[1777767773331,42.99,78598.37,0.0,0.98154,2e-05,2.1359]
[1777767778422,42.99,78599.76,0.0,0.98157,2e-05,2.13309]
[1777767782607,42.99,78599.92,0.0,0.98157,2e-05,2.13287]
[1777767782827,42.99,78599.92,0.0,0.98157,2e-05,2.13287]
[1777767783457,42.99,78599.77,0.0,0.98157,2e-05,2.13322]
[1777767783816,42.99,78599.77,0.0,0.98157,2e-05,2.13322]
[1777767783827,42.99,78599.77,0.0,0.98157,2e-05,2.13322]
[1777767789499,42.99,78599.89,0.0,0.98157,2e-05,2.13316]
[1777767794534,42.99,78600.08,0.0,0.98157,2e-05,2.13293]
[1777767797473,42.99,78599.99,0.0,0.98157,2e-05,2.13316]
[1777767797579,42.99,78599.39,0.0,0.98155,2e-05,2.13449]
[1777767797680,42.99,78593.43,0.0,0.98142,2e-05,2.14747]
[1777767798925,42.99,78593.43,0.0,0.98142,2e-05,2.14747]
[1777767799079,42.99,78593.43,0.0,0.98142,2e-05,2.14747]
[1777767803597,42.99,78589.61,0.0,0.98133,2e-05,2.15586]
[1777767804592,42.99,78589.61,0.0,0.98133,2e-05,2.15586]
[1777767804831,42.99,78589.61,0.0,0.98133,2e-05,2.15586]
[1777767804932,42.99,78585.39,0.0,0.98124,2e-05,2.16508]
[1777767806046,42.99,78585.39,0.0,0.98124,2e-05,2.16508]
[1777767806079,42.99,78585.39,0.0,0.98124,2e-05,2.16508]
[1777767811321,42.99,78584.55,0.0,0.98122,2e-05,2.16682]
[1777767811422,42.99,78584.52,0.0,0.98124,2e-05,2.16384]
[1777767811584,42.99,78584.52,0.0,0.98124,2e-05,2.16384]
[1777767812139,42.99,78584.52,0.0,0.98124,2e-05,2.16384]
[1777767812330,42.99,78584.52,0.0,0.98124,2e-05,2.16384]
[1777767812375,42.99,78583.87,0.0,0.98123,2e-05,2.16525]
[1777767822332,42.99,78584.31,0.0,0.98124,2e-05,2.16422]
[1777767822503,42.99,78583.96,0.0,0.98123,2e-05,2.16491]
[1777767822576,42.99,78583.96,0.0,0.98123,2e-05,2.16491]
[1777767822731,42.99,78583.94,0.0,0.98123,2e-05,2.16496]
[1777767823843,42.99,78583.94,0.0,0.98123,2e-05,2.16496]
[1777767824084,42.99,78583.94,0.0,0.98123,2e-05,2.16496]
[1777767830787,42.99,78584.43,0.0,0.98125,2e-05,2.1638]
[1777767831895,42.99,78584.43,0.0,0.98125,2e-05,2.1638]
[1777767832075,42.99,78584.43,0.0,0.98125,2e-05,2.1638]
[1777767832088,42.99,78585.33,0.0,0.98127,2e-05,2.16183]
[1777767833516,42.99,78585.33,0.0,0.98127,2e-05,2.16183]
[1777767833579,42.99,78586.39,0.0,0.98129,2e-05,2.1595]
[1777767839850,42.99,78586.79,0.0,0.9813,2e-05,2.15866]
[1777767841305,42.99,78586.79,0.0,0.9813,2e-05,2.15866]
[1777767841324,42.99,78586.79,0.0,0.9813,2e-05,2.15866]
[1777767841569,42.99,78587.4,0.0,0.98131,2e-05,2.15734]
[1777767841870,42.99,78592.46,0.0,0.98143,2e-05,2.1463]
[1777767843371,42.99,78592.46,0.0,0.98143,2e-05,2.1463]
[1777767843578,42.99,78592.57,0.0,0.98143,2e-05,2.14612]
[1777767848914,42.99,78592.83,0.0,0.98143,2e-05,2.14571]
[1777767853948,42.99,78592.32,0.0,0.98142,2e-05,2.14696]
[1777767860998,42.99,78593.45,0.0,0.98144,2e-05,2.14469]
[1777767865791,42.99,78593.48,0.0,0.98144,2e-05,2.14473]
[1777767867680,42.99,78593.48,0.0,0.98144,2e-05,2.14476]
[1777767867828,42.99,78593.48,0.0,0.98144,2e-05,2.14476]
[1777767876104,42.99,78593.48,0.0,0.98146,2e-05,2.14202]
[1777767883154,42.99,78593.51,0.0,0.98146,2e-05,2.14213]
[1777767892219,42.99,78593.94,0.0,0.98147,2e-05,2.14141]
[1777767894425,42.99,78593.98,0.0,0.98147,2e-05,2.14134]
[1777767894585,42.99,78593.98,0.0,0.98147,2e-05,2.14134]
[1777767901287,43.0,78595.19,0.0,0.9815,2e-05,2.13892]
[1777767906318,43.0,78596.25,0.0,0.98152,2e-05,2.13674]
[1777767907712,43.0,78596.25,0.0,0.98152,2e-05,2.13674]
[1777767907832,43.0,78596.25,0.0,0.98152,2e-05,2.13674]
[1777767911353,43.0,78597.9,0.0,0.98155,2e-05,2.1333]
[1777767911925,43.0,78597.9,0.0,0.98155,2e-05,2.1333]
[1777767912078,43.0,78597.9,0.0,0.98155,2e-05,2.1333]
[1777767916388,43.0,78599.78,0.0,0.98159,2e-05,2.12942]
[1777767918585,43.0,78600.0,0.0,0.9816,2e-05,2.12898]
[1777767918755,43.0,78600.07,0.0,0.9816,2e-05,2.12886]
[1777767918834,43.0,78600.07,0.0,0.9816,2e-05,2.12886]
[1777767918904,43.0,78600.07,0.0,0.9816,2e-05,2.12886]
[1777767919408,43.0,78605.89,0.0,0.98173,2e-05,2.11633]
[1777767920415,43.0,78609.32,0.0,0.9818,2e-05,2.10901]
[1777767923050,43.0,78609.78,0.0,0.98181,2e-05,2.10816]
[1777767923078,43.0,78609.78,0.0,0.98181,2e-05,2.10816]
[1777767932500,43.0,78609.65,0.0,0.98183,2e-05,2.10611]
[1777767934583,43.0,78609.72,0.0,0.98183,2e-05,2.10602]
[1777767934603,43.0,78613.89,0.0,0.98192,2e-05,2.09715]
[1777767935855,43.0,78614.18,0.0,0.98192,2e-05,2.0966]
[1777767936078,43.0,78614.18,0.0,0.98192,2e-05,2.0966]
[1777767936585,43.0,78614.18,0.0,0.98192,2e-05,2.0966]
[1777767936662,43.0,78614.2,0.0,0.98192,2e-05,2.09663]
[1777767940142,43.0,78616.63,0.0,0.98197,2e-05,2.09165]
[1777767940329,43.0,78616.63,0.0,0.98197,2e-05,2.09165]
[1777767945591,43.01,78618.96,0.0,0.98202,2e-05,2.08717]
[1777767948628,43.01,78620.2,0.0,0.98205,2e-05,2.08469]
[1777767948828,43.01,78620.36,0.0,0.98205,2e-05,2.08443]
[1777767951248,43.01,78621.67,0.0,0.98208,2e-05,2.08182]
[1777767951330,43.01,78621.67,0.0,0.98208,2e-05,2.08182]
[1777767951634,43.01,78621.86,0.0,0.98208,2e-05,2.08151]
[1777767957676,43.01,78621.67,0.0,0.98207,2e-05,2.08252]
[1777767959176,43.01,78621.42,0.0,0.98206,2e-05,2.08316]
[1777767959330,43.01,78621.42,0.0,0.98206,2e-05,2.08316]
[1777767969697,43.01,78621.52,0.0,0.98206,2e-05,2.08352]
[1777767969831,43.02,78622.56,0.0,0.98207,2e-05,2.0819]
[1777767972038,43.02,78622.27,0.0,0.98207,2e-05,2.08278]
[1777767972079,43.02,78622.27,0.0,0.98207,2e-05,2.08278]
[1777767972095,43.02,78622.61,0.0,0.98207,2e-05,2.08219]
[1777767985875,43.03,78622.73,0.0,0.98206,2e-05,2.08383]
[1777767986736,43.03,78622.73,0.0,0.98206,2e-05,2.08383]
[1777767986833,43.03,78622.73,0.0,0.98206,2e-05,2.08383]
[1777767991916,43.03,78622.42,0.0,0.98206,2e-05,2.08242]
[1777767996952,43.04,78622.66,0.0,0.98206,2e-05,2.08266]
[1777767998818,43.04,78623.65,0.0,0.98208,2e-05,2.0807]
[1777767998832,43.04,78623.65,0.0,0.98208,2e-05,2.0807]
[1777767999972,43.04,78631.44,0.0,0.98225,2e-05,2.06453]
[1777768002505,43.04,78633.67,0.0,0.98229,2e-05,2.06]
[1777768002584,43.04,78633.67,0.0,0.98229,2e-05,2.06]
[1777768004488,43.04,78630.83,0.0,0.98223,2e-05,2.06637]
[1777768004579,43.04,78630.83,0.0,0.98223,2e-05,2.06637]
[1777768004589,43.04,78629.76,0.0,0.9822,2e-05,2.06898]
[1777768009450,43.05,78629.89,0.0,0.9822,2e-05,2.06921]
[1777768009576,43.05,78629.89,0.0,0.9822,2e-05,2.06921]
[1777768015079,43.05,78625.22,0.0,0.98209,2e-05,2.08029]
[1777768015808,43.05,78625.22,0.0,0.98209,2e-05,2.08029]
[1777768015827,43.05,78625.22,0.0,0.98209,2e-05,2.08029]
[1777768016085,43.05,78618.58,0.0,0.98194,2e-05,2.09457]
[1777768018100,43.05,78615.52,0.0,0.98187,2e-05,2.10134]
[1777768019054,43.05,78615.52,0.0,0.98187,2e-05,2.10134]
[1777768019080,43.05,78615.52,0.0,0.98187,2e-05,2.10134]
[1777768019106,43.05,78613.67,0.0,0.98183,2e-05,2.10541]
[1777768024143,43.06,78612.8,0.0,0.9818,2e-05,2.10777]
[1777768025282,43.06,78612.8,0.0,0.9818,2e-05,2.10777]
[1777768025327,43.06,78612.8,0.0,0.9818,2e-05,2.10777]
[1777768031191,43.06,78612.94,0.0,0.9818,2e-05,2.10814]
[1777768036226,43.06,78612.92,0.0,0.9818,2e-05,2.10867]
[1777768038152,43.06,78612.31,0.0,0.98178,2e-05,2.11007]
[1777768038327,43.06,78612.31,0.0,0.98178,2e-05,2.11007]
[1777768041155,43.06,78612.4,0.0,0.98178,2e-05,2.11016]
[1777768041330,43.06,78612.4,0.0,0.98178,2e-05,2.11016]
[1777768041354,43.06,78612.4,0.0,0.98178,2e-05,2.11025]
[1777768045376,43.06,78612.4,0.0,0.98178,2e-05,2.11025]
[1777768045576,43.06,78612.4,0.0,0.98178,2e-05,2.11025]
[1777768046296,43.07,78609.39,0.0,0.98171,2e-05,2.11719]
[1777768047303,43.07,78605.42,0.0,0.98162,2e-05,2.12583]
[1777768051330,43.07,78602.95,0.0,0.98159,2e-05,2.12844]
[1777768056366,43.07,78602.97,0.0,0.98158,2e-05,2.12872]
[1777768062647,43.07,78602.97,0.0,0.98158,2e-05,2.12872]
[1777768062749,43.07,78609.15,0.0,0.98172,2e-05,2.11587]
[1777768066459,43.07,78610.9,0.0,0.98175,2e-05,2.1122]
[1777768066577,43.07,78610.9,0.0,0.98175,2e-05,2.1122]
[1777768066679,43.07,78610.9,0.0,0.98175,2e-05,2.11249]
[1777768072478,43.07,78611.08,0.0,0.98175,2e-05,2.11258]
[1777768081540,43.08,78612.21,0.0,0.98177,2e-05,2.11099]
[1777768086576,43.08,78613.15,0.0,0.98178,2e-05,2.10941]
[1777768089597,43.08,78617.33,0.0,0.98187,2e-05,2.1008]
[1777768095638,43.09,78617.98,0.0,0.98188,2e-05,2.1]
[1777768100674,43.09,78617.75,0.0,0.98187,2e-05,2.10099]
[1777768105708,43.09,78618.88,0.0,0.98189,2e-05,2.09908]
[1777768110744,43.09,78619.74,0.0,0.9819,2e-05,2.09776]
[1777768116787,43.1,78620.77,0.0,0.98194,2e-05,2.09326]
[1777768121822,43.1,78620.74,0.0,0.98194,2e-05,2.09387]
[1777768126857,43.1,78620.82,0.0,0.98193,2e-05,2.09424]
[1777768131892,43.1,78621.93,0.0,0.98195,2e-05,2.09241]
[1777768136927,43.11,78622.05,0.0,0.98195,2e-05,2.0927]
[1777768141962,43.11,78622.25,0.0,0.98195,2e-05,2.0928]
[1777768146997,43.11,78624.84,0.0,0.982,2e-05,2.08783]
[1777768151027,43.11,78628.13,0.0,0.98207,2e-05,2.0813]
[1777768156062,43.12,78631.01,0.0,0.98212,2e-05,2.07585]
[1777768166132,43.12,78630.86,0.0,0.9821,2e-05,2.07748]
[1777768171167,43.13,78630.6,0.0,0.98212,2e-05,2.07574]
[1777768176202,43.13,78629.81,0.0,0.98209,2e-05,2.07805]
[1777768181237,43.13,78630.07,0.0,0.98209,2e-05,2.07814]
[1777768187279,43.14,78630.07,0.0,0.98208,2e-05,2.07891]
[1777768193321,43.14,78630.16,0.0,0.98208,2e-05,2.07947]
[1777768198356,43.14,78629.98,0.0,0.98207,2e-05,2.08048]
[1777768203391,43.14,78630.38,0.0,0.98207,2e-05,2.08025]
[1777768208426,43.15,78630.24,0.0,0.98206,2e-05,2.08116]
[1777768213461,43.15,78628.26,0.0,0.98201,2e-05,2.08595]
[1777768218496,43.15,78628.25,0.0,0.98201,2e-05,2.08654]
[1777768223531,43.16,78628.79,0.0,0.98201,2e-05,2.08595]
[1777768226551,43.16,78632.5,0.0,0.98209,2e-05,2.07844]
[1777768227559,43.16,78635.42,0.0,0.98215,2e-05,2.07239]
[1777768232594,43.16,78635.84,0.0,0.98218,2e-05,2.06925]
[1777768233621,43.16,78635.84,0.0,0.98218,2e-05,2.06925]
[1777768233831,43.16,78635.84,0.0,0.98218,2e-05,2.06925]
[1777768239347,43.17,78636.42,0.0,0.98218,2e-05,2.06886]
[1777768239575,43.17,78636.42,0.0,0.98218,2e-05,2.06886]
[1777768239642,43.17,78637.13,0.0,0.9822,2e-05,2.0675]
[1777768244678,43.17,78638.96,0.0,0.98223,2e-05,2.06432]
[1777768249713,43.17,78640.08,0.0,0.98225,2e-05,2.06266]
[1777768250577,43.17,78640.08,0.0,0.98225,2e-05,2.06266]
[1777768254576,43.17,78639.96,0.0,0.98224,2e-05,2.06333]
[1777768258579,43.18,78639.99,0.0,0.98223,2e-05,2.06408]
[1777768258775,43.18,78643.73,0.0,0.98231,2e-05,2.05635]
[1777768262804,43.18,78648.24,0.0,0.9824,2e-05,2.0475]
[1777768263427,43.18,78648.24,0.0,0.9824,2e-05,2.0475]
[1777768263578,43.18,78648.24,0.0,0.9824,2e-05,2.0475]
[1777768263967,43.18,78648.24,0.0,0.9824,2e-05,2.0475]
[1777768263811,43.18,78647.86,0.0,0.98239,2e-05,2.0483]
[1777768264080,43.18,78647.86,0.0,0.98239,2e-05,2.0483]
[1777768269853,43.19,78648.9,0.0,0.9824,2e-05,2.0472]
[1777768271624,43.19,78648.54,0.0,0.98239,2e-05,2.0481]
[1777768271828,43.19,78648.54,0.0,0.98239,2e-05,2.0481]
[1777768271930,43.19,78648.54,0.0,0.98239,2e-05,2.04825]
[1777768272042,43.19,78648.54,0.0,0.98239,2e-05,2.04825]
[1777768272083,43.19,78648.54,0.0,0.98239,2e-05,2.04825]
[1777768277914,43.19,78648.76,0.0,0.98239,2e-05,2.04868]
[1777768282948,43.2,78648.83,0.0,0.98238,2e-05,2.04925]
[1777768287982,43.2,78648.77,0.0,0.98238,2e-05,2.05007]
[1777768290657,43.2,78648.52,0.0,0.98237,2e-05,2.05086]
[1777768290828,43.2,78648.52,0.0,0.98237,2e-05,2.05086]
[1777768291004,43.2,78648.74,0.0,0.98239,2e-05,2.04762]
[1777768291123,43.2,78648.74,0.0,0.98239,2e-05,2.04762]
[1777768291327,43.2,78648.74,0.0,0.98239,2e-05,2.04762]
[1777768300896,43.21,78650.08,0.0,0.98241,2e-05,2.04592]
[1777768300931,43.21,78650.28,0.0,0.98241,2e-05,2.04578]
[1777768301078,43.21,78650.28,0.0,0.98241,2e-05,2.04578]
[1777768301806,43.21,78650.28,0.0,0.98241,2e-05,2.04578]
[1777768301829,43.21,78650.28,0.0,0.98241,2e-05,2.04578]
[1777768307120,43.21,78650.23,0.0,0.9824,2e-05,2.04671]
[1777768309329,43.21,78650.23,0.0,0.9824,2e-05,2.04671]
[1777768309578,43.21,78650.23,0.0,0.9824,2e-05,2.04671]
[1777768309861,43.21,78650.23,0.0,0.9824,2e-05,2.04671]
[1777768309938,43.21,78650.23,0.0,0.9824,2e-05,2.04711]
[1777768310082,43.21,78650.23,0.0,0.9824,2e-05,2.04711]
[1777768315176,43.22,78650.0,0.0,0.98239,2e-05,2.04825]
[1777768319204,43.22,78646.97,0.0,0.98232,2e-05,2.05511]
[1777768322948,43.22,78645.17,0.0,0.98228,2e-05,2.05911]
[1777768323049,43.22,78641.5,0.0,0.9822,2e-05,2.06703]
[1777768323082,43.22,78641.5,0.0,0.9822,2e-05,2.06703]
[1777768323980,43.22,78641.5,0.0,0.9822,2e-05,2.06703]
[1777768324084,43.22,78641.67,0.0,0.9822,2e-05,2.06677]
[1777768329274,43.22,78641.45,0.0,0.98219,2e-05,2.06773]
[1777768334309,43.23,78639.09,0.0,0.98213,2e-05,2.07321]
[1777768335316,43.23,78635.05,0.0,0.98205,2e-05,2.08185]
[1777768337211,43.23,78635.12,0.0,0.98205,2e-05,2.08178]
[1777768337336,43.23,78635.12,0.0,0.98205,2e-05,2.08178]
[1777768338067,43.23,78635.12,0.0,0.98205,2e-05,2.08178]
[1777768338078,43.23,78635.12,0.0,0.98205,2e-05,2.08178]
[1777768337437,43.23,78634.68,0.0,0.98204,2e-05,2.08279]
[1777768343372,43.23,78632.74,0.0,0.98199,2e-05,2.08735]
[1777768349413,43.23,78632.13,0.0,0.98197,2e-05,2.0891]
[1777768354448,43.23,78631.77,0.0,0.98198,2e-05,2.08729]
[1777768360491,43.24,78631.91,0.0,0.98198,2e-05,2.08749]
[1777768361503,43.24,78631.91,0.0,0.98198,2e-05,2.08749]
[1777768361583,43.24,78631.91,0.0,0.98198,2e-05,2.08749]
[1777768361604,43.24,78631.88,0.0,0.98198,2e-05,2.08764]
[1777768362710,43.24,78631.88,0.0,0.98198,2e-05,2.08764]
[1777768362832,43.24,78631.88,0.0,0.98198,2e-05,2.08764]
[1777768370561,43.24,78631.81,0.0,0.98197,2e-05,2.08855]
[1777768377609,43.24,78631.84,0.0,0.98197,2e-05,2.08909]
[1777768381638,43.25,78635.1,0.0,0.98203,2e-05,2.08254]
[1777768383296,43.25,78635.91,0.0,0.98205,2e-05,2.08092]
[1777768383329,43.25,78635.91,0.0,0.98205,2e-05,2.08092]
[1777768383848,43.25,78635.91,0.0,0.98205,2e-05,2.08092]
[1777768384079,43.25,78635.91,0.0,0.98205,2e-05,2.08092]
[1777768383943,43.25,78635.99,0.0,0.98205,2e-05,2.08096]
[1777768390701,43.25,78635.71,0.0,0.98204,2e-05,2.08216]
[1777768395736,43.25,78635.71,0.0,0.98203,2e-05,2.08265]
[1777768400771,43.25,78635.85,0.0,0.98203,2e-05,2.08283]
[1777768404053,43.26,78637.67,0.0,0.98207,2e-05,2.07917]
[1777768404083,43.26,78637.67,0.0,0.98207,2e-05,2.07917]
[1777768405098,43.26,78637.67,0.0,0.98207,2e-05,2.07917]
[1777768404799,43.26,78638.39,0.0,0.98208,2e-05,2.07785]
[1777768405327,43.26,78638.39,0.0,0.98208,2e-05,2.07785]
[1777768411847,43.26,78638.84,0.0,0.98211,2e-05,2.07467]
[1777768417890,43.26,78638.9,0.0,0.9821,2e-05,2.07517]
[1777768422925,43.27,78640.35,0.0,0.98213,2e-05,2.07263]
[1777768425458,43.27,78640.69,0.0,0.98213,2e-05,2.07223]
[1777768425578,43.27,78640.69,0.0,0.98213,2e-05,2.07223]
[1777768426148,43.27,78640.69,0.0,0.98213,2e-05,2.07223]
[1777768426328,43.27,78640.69,0.0,0.98213,2e-05,2.07223]
[1777768426380,43.27,78640.69,0.0,0.98213,2e-05,2.07234]
[1777768432995,43.27,78640.84,0.0,0.98213,2e-05,2.07276]
[1777768438029,43.27,78640.98,0.0,0.98213,2e-05,2.07298]
[1777768438606,43.27,78640.98,0.0,0.98213,2e-05,2.07298]
[1777768438840,43.27,78640.98,0.0,0.98213,2e-05,2.07298]
[1777768439021,43.27,78640.98,0.0,0.98213,2e-05,2.07298]
[1777768439080,43.27,78640.98,0.0,0.98213,2e-05,2.07298]
[1777768439181,43.27,78640.98,0.0,0.98212,2e-05,2.07309]
[1777768445079,43.28,78641.64,0.0,0.98213,2e-05,2.0723]
[1777768449690,43.28,78640.95,0.0,0.98211,2e-05,2.07406]
[1777768449829,43.28,78640.95,0.0,0.98211,2e-05,2.07406]
[1777768450136,43.28,78640.95,0.0,0.98211,2e-05,2.07406]
[1777768449930,43.28,78640.95,0.0,0.98211,2e-05,2.07416]
[1777768450335,43.28,78640.95,0.0,0.98211,2e-05,2.07416]
[1777768456158,43.28,78640.11,0.0,0.98209,2e-05,2.07659]
[1777768457040,43.28,78640.11,0.0,0.98209,2e-05,2.07659]
[1777768457084,43.28,78640.11,0.0,0.98209,2e-05,2.07659]
[1777768457165,43.28,78640.06,0.0,0.98209,2e-05,2.07679]
[1777768460463,43.28,78640.08,0.0,0.98209,2e-05,2.07684]
[1777768460578,43.28,78640.08,0.0,0.98209,2e-05,2.07684]
[1777768466230,43.29,78648.67,0.0,0.98226,2e-05,2.05949]
[1777768467237,43.29,78652.53,0.0,0.98235,2e-05,2.05152]
[1777768468540,43.29,78652.53,0.0,0.98235,2e-05,2.05152]
[1777768468584,43.29,78652.53,0.0,0.98235,2e-05,2.05152]
[1777768468607,43.29,78650.83,0.0,0.98231,2e-05,2.05522]
[1777768469903,43.29,78650.83,0.0,0.98231,2e-05,2.05522]
[1777768470080,43.29,78650.83,0.0,0.98231,2e-05,2.05522]
[1777768475292,43.29,78652.33,0.0,0.98235,2e-05,2.05007]
[1777768479332,43.29,78652.0,0.0,0.98234,2e-05,2.05117]
[1777768479581,43.29,78652.0,0.0,0.98234,2e-05,2.05117]
[1777768479747,43.29,78652.0,0.0,0.98234,2e-05,2.05117]
[1777768479835,43.29,78652.0,0.0,0.98234,2e-05,2.05117]
[1777768479848,43.29,78651.75,0.0,0.98234,2e-05,2.05183]
[1777768485362,43.3,78654.33,0.0,0.98238,2e-05,2.04728]
[1777768488538,43.3,78653.99,0.0,0.98237,2e-05,2.04827]
[1777768488577,43.3,78653.99,0.0,0.98237,2e-05,2.04827]
[1777768488678,43.3,78654.78,0.0,0.98239,2e-05,2.04676]
[1777768490405,43.3,78654.8,0.0,0.98239,2e-05,2.04686]
[1777768490584,43.3,78654.8,0.0,0.98239,2e-05,2.04686]
[1777768498454,43.31,78655.91,0.0,0.9824,2e-05,2.04583]
[1777768503489,43.31,78655.75,0.0,0.98239,2e-05,2.04685]
[1777768505018,43.31,78655.75,0.0,0.98239,2e-05,2.04685]
[1777768505080,43.31,78655.75,0.0,0.98239,2e-05,2.04685]
[1777768505119,43.31,78655.75,0.0,0.98238,2e-05,2.04712]
[1777768505617,43.31,78655.75,0.0,0.98238,2e-05,2.04712]
[1777768505829,43.31,78655.75,0.0,0.98238,2e-05,2.04712]
[1777768512551,43.32,78655.51,0.0,0.98237,2e-05,2.04855]
[1777768517586,43.32,78655.4,0.0,0.98236,2e-05,2.04943]
[1777768519554,43.32,78655.47,0.0,0.98236,2e-05,2.04941]
[1777768519575,43.32,78655.47,0.0,0.98236,2e-05,2.04941]
[1777768519744,43.32,78655.47,0.0,0.98236,2e-05,2.04941]
[1777768519826,43.32,78655.47,0.0,0.98236,2e-05,2.04941]
[1777768519928,43.32,78655.61,0.0,0.98236,2e-05,2.04925]
[1777768526652,43.33,78655.63,0.0,0.98235,2e-05,2.0501]
[1777768538736,43.33,78655.64,0.0,0.98236,2e-05,2.04864]
[1777768548806,43.34,78655.64,0.0,0.98235,2e-05,2.04987]
[1777768550251,43.34,78655.64,0.0,0.98235,2e-05,2.04987]
[1777768550287,43.34,78655.64,0.0,0.98235,2e-05,2.0501]
[1777768550328,43.34,78655.64,0.0,0.98235,2e-05,2.0501]
[1777768551024,43.34,78655.64,0.0,0.98235,2e-05,2.0501]
[1777768551085,43.34,78655.64,0.0,0.98235,2e-05,2.0501]
[1777768558875,43.34,78655.67,0.0,0.98234,2e-05,2.05098]
[1777768560889,43.35,78658.25,0.0,0.98239,2e-05,2.04583]
[1777768561898,43.35,78662.37,0.0,0.98248,2e-05,2.03738]
[1777768567262,43.35,78664.74,0.0,0.98252,2e-05,2.03302]
[1777768567329,43.35,78664.93,0.0,0.98253,2e-05,2.03276]
[1777768568016,43.35,78664.93,0.0,0.98253,2e-05,2.03276]
[1777768568078,43.35,78664.93,0.0,0.98253,2e-05,2.03276]
[1777768568118,43.35,78665.7,0.0,0.98254,2e-05,2.03146]
[1777768573982,43.35,78665.39,0.0,0.98253,2e-05,2.03284]
[1777768574652,43.35,78665.39,0.0,0.98253,2e-05,2.03284]
[1777768574830,43.35,78665.39,0.0,0.98253,2e-05,2.03284]
[1777768574996,43.35,78665.39,0.0,0.98253,2e-05,2.03284]
[1777768575084,43.35,78665.39,0.0,0.98253,2e-05,2.03284]
[1777768575098,43.36,78665.39,0.0,0.98252,2e-05,2.03313]
[1777768582037,43.36,78665.34,0.0,0.98251,2e-05,2.03411]
[1777768584857,43.36,78665.34,0.0,0.98251,2e-05,2.03411]
[1777768585078,43.36,78665.34,0.0,0.98251,2e-05,2.03411]
[1777768585179,43.36,78665.3,0.0,0.98251,2e-05,2.03479]
[1777768585604,43.36,78665.3,0.0,0.98251,2e-05,2.03479]
[1777768585828,43.36,78665.3,0.0,0.98251,2e-05,2.03479]
[1777768589087,43.37,78662.74,0.0,0.98245,2e-05,2.04056]
[1777768590784,43.37,78662.51,0.0,0.98244,2e-05,2.04119]
[1777768590829,43.37,78662.51,0.0,0.98244,2e-05,2.04119]
[1777768590929,43.37,78662.51,0.0,0.98244,2e-05,2.04133]
[1777768591344,43.37,78662.51,0.0,0.98244,2e-05,2.04133]
[1777768591578,43.37,78662.51,0.0,0.98244,2e-05,2.04133]
[1777768597145,43.37,78662.6,0.0,0.98246,2e-05,2.03923]
[1777768600119,43.37,78662.54,0.0,0.98245,2e-05,2.03949]
[1777768600333,43.37,78662.54,0.0,0.98245,2e-05,2.03949]
[1777768600221,43.37,78662.54,0.0,0.98245,2e-05,2.03977]
[1777768600837,43.37,78662.54,0.0,0.98245,2e-05,2.03977]
[1777768601081,43.37,78662.54,0.0,0.98245,2e-05,2.03977]
[1777768601173,43.37,78662.74,0.0,0.98245,2e-05,2.0395]
[1777768608222,43.38,78664.88,0.0,0.98249,2e-05,2.03607]
[1777768616280,43.38,78664.89,0.0,0.98248,2e-05,2.03722]
[1777768621315,43.39,78664.8,0.0,0.98247,2e-05,2.03814]
[1777768631385,43.4,78664.8,0.0,0.98245,2e-05,2.0396]
[1777768637427,43.4,78664.67,0.0,0.98244,2e-05,2.04075]
[1777768638597,43.4,78664.67,0.0,0.98244,2e-05,2.04075]
[1777768638828,43.4,78664.67,0.0,0.98244,2e-05,2.04075]
[1777768638930,43.4,78664.69,0.0,0.98244,2e-05,2.04085]
[1777768639402,43.4,78664.69,0.0,0.98244,2e-05,2.04085]
[1777768639581,43.4,78664.69,0.0,0.98244,2e-05,2.04085]
[1777768650520,43.41,78664.04,0.0,0.98241,2e-05,2.04392]
[1777768655427,43.41,78664.04,0.0,0.98241,2e-05,2.04392]
[1777768655577,43.41,78664.04,0.0,0.98241,2e-05,2.04392]
[1777768656039,43.41,78664.04,0.0,0.98241,2e-05,2.04392]
[1777768656079,43.41,78664.04,0.0,0.98241,2e-05,2.04392]
[1777768656140,43.41,78664.04,0.0,0.98243,2e-05,2.0417]
[1777768661597,43.42,78664.06,0.0,0.98242,2e-05,2.0425]
[1777768669652,43.42,78664.12,0.0,0.98241,2e-05,2.04351]
[1777768673118,43.42,78664.12,0.0,0.98241,2e-05,2.04351]
[1777768673328,43.42,78664.12,0.0,0.98241,2e-05,2.04351]
[1777768675746,43.42,78664.12,0.0,0.9824,2e-05,2.04406]
[1777768675827,43.42,78664.12,0.0,0.9824,2e-05,2.04406]
[1777768675847,43.43,78664.12,0.0,0.9824,2e-05,2.04434]
[1777768689793,43.43,78664.12,0.0,0.98238,2e-05,2.04624]
[1777768694828,43.44,78664.42,0.0,0.98238,2e-05,2.04628]
[1777768697937,43.44,78664.97,0.0,0.98239,2e-05,2.04527]
[1777768698079,43.44,78664.97,0.0,0.98239,2e-05,2.04527]
[1777768703891,43.44,78664.64,0.0,0.98237,2e-05,2.04702]
[1777768713960,43.45,78664.52,0.0,0.98238,2e-05,2.04565]
[1777768714569,43.45,78664.52,0.0,0.98238,2e-05,2.04565]
[1777768714584,43.45,78664.52,0.0,0.98238,2e-05,2.04565]
[1777768715405,43.45,78664.52,0.0,0.98238,2e-05,2.04565]
[1777768715440,43.45,78664.38,0.0,0.98237,2e-05,2.0462]
[1777768715577,43.45,78664.38,0.0,0.98237,2e-05,2.0462]
[1777768721011,43.45,78665.19,0.0,0.98238,2e-05,2.0452]
[1777768727056,43.46,78665.04,0.0,0.98237,2e-05,2.04634]
[1777768734105,43.46,78664.77,0.0,0.98236,2e-05,2.04785]
[1777768741154,43.47,78664.71,0.0,0.98235,2e-05,2.04892]
[1777768748202,43.47,78665.22,0.0,0.98235,2e-05,2.04879]
[1777768753237,43.48,78665.22,0.0,0.98234,2e-05,2.04945]
[1777768760288,43.48,78665.19,0.0,0.98233,2e-05,2.05057]
[1777768768345,43.49,78665.33,0.0,0.98232,2e-05,2.0513]
[1777768773380,43.49,78665.58,0.0,0.98235,2e-05,2.04849]
[1777768776400,43.49,78672.79,0.0,0.9825,2e-05,2.03392]
[1777768777407,43.49,78675.45,0.0,0.98255,2e-05,2.02858]
[1777768777803,43.49,78675.45,0.0,0.98255,2e-05,2.02858]
[1777768777830,43.49,78675.45,0.0,0.98255,2e-05,2.02858]
[1777768778415,43.49,78675.44,0.0,0.98255,2e-05,2.02876]
[1777768778996,43.49,78675.44,0.0,0.98255,2e-05,2.02876]
[1777768779080,43.49,78675.44,0.0,0.98255,2e-05,2.02876]
[1777768785467,43.5,78675.8,0.0,0.98254,2e-05,2.02917]
[1777768794529,43.51,78675.91,0.0,0.98253,2e-05,2.03043]
[1777768797823,43.51,78675.91,0.0,0.98253,2e-05,2.03043]
[1777768798077,43.51,78675.91,0.0,0.98253,2e-05,2.03043]
[1777768798177,43.51,78675.84,0.0,0.98252,2e-05,2.03106]
[1777768798927,43.51,78675.84,0.0,0.98252,2e-05,2.03106]
[1777768799077,43.51,78675.84,0.0,0.98252,2e-05,2.03106]
[1777768802988,43.51,78675.84,0.0,0.98252,2e-05,2.03123]
[1777768803075,43.51,78675.84,0.0,0.98252,2e-05,2.03123]
[1777768803089,43.51,78667.24,0.0,0.98233,2e-05,2.04972]
[1777768804368,43.51,78667.24,0.0,0.98233,2e-05,2.04972]
[1777768804444,43.51,78660.98,0.0,0.9822,2e-05,2.06302]
[1777768804582,43.51,78660.98,0.0,0.9822,2e-05,2.06302]
[1777768809635,43.52,78659.33,0.0,0.98216,2e-05,2.067]
[1777768811611,43.52,78660.03,0.0,0.98217,2e-05,2.06564]
[1777768811833,43.52,78660.03,0.0,0.98217,2e-05,2.06564]
[1777768811914,43.52,78659.99,0.0,0.98217,2e-05,2.06583]
[1777768813434,43.52,78659.99,0.0,0.98217,2e-05,2.06583]
[1777768813584,43.52,78659.36,0.0,0.98215,2e-05,2.06737]
[1777768818698,43.52,78658.97,0.0,0.98214,2e-05,2.0687]
[1777768819956,43.52,78658.97,0.0,0.98214,2e-05,2.0687]
[1777768820082,43.52,78658.97,0.0,0.98214,2e-05,2.0687]
[1777768824176,43.52,78657.35,0.0,0.9821,2e-05,2.07248]
[1777768824326,43.52,78657.35,0.0,0.9821,2e-05,2.07248]
[1777768824427,43.52,78657.24,0.0,0.9821,2e-05,2.07289]
[1777768830888,43.52,78656.49,0.0,0.98208,2e-05,2.07455]
[1777768831080,43.52,78656.49,0.0,0.98208,2e-05,2.07455]
[1777768834224,43.53,78655.37,0.0,0.98207,2e-05,2.07453]
[1777768834328,43.53,78655.37,0.0,0.98207,2e-05,2.07453]
[1777768834429,43.53,78652.35,0.0,0.98201,2e-05,2.08103]
[1777768834807,43.53,78652.35,0.0,0.98201,2e-05,2.08103]
[1777768834832,43.53,78652.35,0.0,0.98201,2e-05,2.08103]
[1777768834909,43.53,78649.53,0.0,0.98195,2e-05,2.08698]
[1777768840854,43.53,78648.24,0.0,0.98192,2e-05,2.09002]
[1777768844882,43.53,78650.44,0.0,0.98196,2e-05,2.08558]
[1777768845746,43.53,78650.44,0.0,0.98196,2e-05,2.08558]
[1777768845827,43.53,78650.44,0.0,0.98196,2e-05,2.08558]
[1777768845889,43.53,78650.98,0.0,0.98197,2e-05,2.0845]
[1777768847073,43.53,78650.98,0.0,0.98197,2e-05,2.0845]
[1777768847330,43.53,78650.98,0.0,0.98197,2e-05,2.0845]
[1777768853948,43.53,78650.95,0.0,0.98197,2e-05,2.08504]
[1777768862004,43.53,78638.21,0.0,0.98168,2e-05,2.11251]
[1777768863010,43.53,78627.69,0.0,0.98145,2e-05,2.13502]
[1777768864554,43.53,78627.69,0.0,0.98145,2e-05,2.13502]
[1777768864587,43.53,78627.69,0.0,0.98145,2e-05,2.13502]
[1777768864018,43.53,78623.43,0.0,0.98136,2e-05,2.14416]
[1777768865025,43.53,78622.71,0.0,0.98134,2e-05,2.14567]
[1777768866949,43.53,78622.2,0.0,0.98133,2e-05,2.14673]
[1777768867084,43.53,78622.2,0.0,0.98133,2e-05,2.14673]
[1777768873081,43.53,78623.96,0.0,0.98137,2e-05,2.14264]
[1777768874040,43.53,78623.96,0.0,0.98137,2e-05,2.14264]
[1777768874075,43.53,78623.96,0.0,0.98137,2e-05,2.14264]
[1777768874246,43.53,78624.56,0.0,0.98139,2e-05,2.14132]
[1777768875436,43.53,78624.56,0.0,0.98139,2e-05,2.14132]
[1777768875582,43.53,78624.56,0.0,0.98139,2e-05,2.14132]
[1777768881137,43.53,78624.53,0.0,0.98139,2e-05,2.14121]
[1777768883289,43.53,78624.52,0.0,0.98139,2e-05,2.14121]
[1777768883325,43.53,78624.52,0.0,0.98139,2e-05,2.14121]
[1777768883390,43.53,78624.69,0.0,0.98139,2e-05,2.14082]
[1777768885042,43.53,78625.55,0.0,0.98141,2e-05,2.13895]
[1777768885079,43.53,78625.55,0.0,0.98141,2e-05,2.13895]
[1777768890199,43.53,78624.75,0.0,0.98139,2e-05,2.14053]
[1777768896242,43.53,78624.84,0.0,0.98142,2e-05,2.13722]
[1777768900923,43.53,78624.73,0.0,0.98142,2e-05,2.13741]
[1777768901078,43.53,78624.73,0.0,0.98142,2e-05,2.13741]
[1777768904582,43.53,78624.55,0.0,0.98142,2e-05,2.13773]
[1777768905305,43.53,78624.55,0.0,0.98142,2e-05,2.13769]
[1777768910340,43.53,78624.13,0.0,0.98141,2e-05,2.13851]
[1777768912084,43.53,78624.2,0.0,0.98141,2e-05,2.13834]
[1777768912328,43.53,78624.2,0.0,0.98141,2e-05,2.13834]
[1777768919403,43.53,78624.17,0.0,0.98141,2e-05,2.13826]
[1777768922919,43.53,78621.47,0.0,0.98135,2e-05,2.14402]
[1777768923079,43.53,78621.47,0.0,0.98135,2e-05,2.14402]
[1777768924938,43.53,78621.22,0.0,0.98135,2e-05,2.14451]
[1777768925078,43.53,78621.22,0.0,0.98135,2e-05,2.14451]
[1777768925180,43.53,78621.22,0.0,0.98135,2e-05,2.14448]
[1777768930870,43.53,78624.07,0.0,0.98141,2e-05,2.13823]
[1777768931083,43.53,78624.07,0.0,0.98141,2e-05,2.13823]
[1777768936227,43.53,78625.71,0.0,0.98145,2e-05,2.13461]
[1777768936330,43.53,78625.71,0.0,0.98145,2e-05,2.13461]
[1777768937832,43.53,78626.9,0.0,0.98148,2e-05,2.13204]
[1777768938078,43.53,78626.9,0.0,0.98148,2e-05,2.13204]
[1777768938538,43.53,78626.98,0.0,0.98148,2e-05,2.13186]
[1777768943574,43.53,78627.36,0.0,0.98149,2e-05,2.13102]
[1777768948608,43.53,78627.15,0.0,0.98148,2e-05,2.13143]
[1777768952921,43.53,78627.71,0.0,0.98152,2e-05,2.1272]
[1777768953087,43.53,78627.71,0.0,0.98152,2e-05,2.1272]
[1777768958679,43.53,78630.18,0.0,0.98157,2e-05,2.12192]
[1777768967742,43.53,78630.19,0.0,0.98157,2e-05,2.12195]
[1777768969263,43.53,78630.19,0.0,0.98157,2e-05,2.12195]
[1777768969331,43.53,78630.19,0.0,0.98157,2e-05,2.12195]
[1777768971606,43.53,78630.19,0.0,0.98157,2e-05,2.12196]
[1777768971679,43.53,78629.88,0.0,0.98157,2e-05,2.12263]
[1777768971827,43.53,78629.88,0.0,0.98157,2e-05,2.12263]
[1777768978819,43.53,78630.91,0.0,0.98159,2e-05,2.12043]
[1777768980093,43.53,78630.91,0.0,0.98159,2e-05,2.12043]
[1777768980331,43.53,78630.91,0.0,0.98159,2e-05,2.12043]
[1777768986875,43.53,78636.1,0.0,0.9817,2e-05,2.10947]
[1777768994931,43.53,78635.78,0.0,0.98169,2e-05,2.1103]
[1777768996556,43.53,78635.78,0.0,0.98169,2e-05,2.1103]
[1777768996579,43.53,78635.78,0.0,0.98169,2e-05,2.1103]
[1777768999144,43.53,78636.83,0.0,0.98172,2e-05,2.10809]
[1777768999327,43.53,78636.83,0.0,0.98172,2e-05,2.10809]
[1777768999395,43.53,78636.83,0.0,0.98172,2e-05,2.10812]
[1777769006007,43.53,78637.0,0.0,0.98172,2e-05,2.10786]
[1777769013058,43.53,78637.0,0.0,0.98174,2e-05,2.10496]
[1777769019099,43.53,78637.0,0.0,0.98174,2e-05,2.10505]
[1777769030176,43.53,78637.04,0.0,0.98174,2e-05,2.10512]
[1777769031727,43.53,78637.04,0.0,0.98174,2e-05,2.10512]
[1777769031830,43.53,78637.04,0.0,0.98174,2e-05,2.10514]
[1777769040247,43.53,78637.04,0.0,0.98174,2e-05,2.10522]
[1777769045544,43.53,78637.04,0.0,0.98174,2e-05,2.10522]
[1777769045583,43.53,78637.04,0.0,0.98174,2e-05,2.10522]
[1777769047860,43.53,78636.9,0.0,0.98174,2e-05,2.10559]
[1777769048079,43.53,78636.9,0.0,0.98174,2e-05,2.10559]
[1777769048303,43.53,78636.97,0.0,0.98174,2e-05,2.10545]
[1777769054345,43.53,78637.15,0.0,0.98174,2e-05,2.10513]
[1777769057110,43.53,78637.46,0.0,0.98175,2e-05,2.10449]
[1777769057331,43.53,78637.46,0.0,0.98175,2e-05,2.10449]
[1777769062401,43.53,78637.5,0.0,0.98175,2e-05,2.10447]
[1777769067435,43.53,78637.65,0.0,0.98175,2e-05,2.1042]
[1777769073038,43.53,78637.22,0.0,0.98177,2e-05,2.10217]
[1777769073078,43.53,78637.22,0.0,0.98177,2e-05,2.10217]
[1777769073618,43.53,78637.22,0.0,0.98177,2e-05,2.10217]
[1777769073833,43.53,78637.22,0.0,0.98177,2e-05,2.10217]
[1777769073719,43.53,78637.22,0.0,0.98177,2e-05,2.10221]
[1777769081533,43.53,78637.22,0.0,0.98176,2e-05,2.10231]
[1777769089590,43.53,78636.78,0.0,0.98175,2e-05,2.10334]
[1777769094625,43.53,78636.74,0.0,0.98175,2e-05,2.10348]
[1777769097308,43.53,78636.6,0.0,0.98175,2e-05,2.10381]
[1777769097326,43.53,78636.6,0.0,0.98175,2e-05,2.10381]
[1777769099992,43.53,78636.61,0.0,0.98175,2e-05,2.10381]
[1777769104368,43.53,78636.99,0.0,0.98176,2e-05,2.10305]
[1777769108723,43.53,78632.68,0.0,0.98166,2e-05,2.11228]
[1777769118793,43.53,78632.24,0.0,0.98165,2e-05,2.11317]
[1777769119457,43.53,78632.24,0.0,0.98165,2e-05,2.11317]
[1777769119574,43.53,78632.24,0.0,0.98165,2e-05,2.11317]
[1777769123110,43.53,78631.81,0.0,0.98164,2e-05,2.11408]
[1777769123333,43.53,78631.81,0.0,0.98164,2e-05,2.11408]
[1777769123828,43.53,78631.57,0.0,0.98164,2e-05,2.11458]
[1777769128863,43.53,78631.5,0.0,0.98164,2e-05,2.11471]
[1777769141954,43.53,78631.72,0.0,0.98167,2e-05,2.11129]
[1777769145479,43.53,78631.64,0.0,0.98166,2e-05,2.11146]
[1777769153030,43.53,78631.57,0.0,0.98166,2e-05,2.11167]
[1777769158066,43.53,78631.64,0.0,0.98166,2e-05,2.11155]
[1777769163101,43.53,78631.42,0.0,0.98166,2e-05,2.11205]
[1777769169142,43.53,78631.53,0.0,0.98166,2e-05,2.11184]
[1777769175185,43.53,78631.46,0.0,0.98166,2e-05,2.11201]
[1777769180220,43.53,78633.92,0.0,0.98171,2e-05,2.1068]
[1777769182767,43.53,78633.6,0.0,0.98171,2e-05,2.1075]
[1777769182833,43.53,78633.6,0.0,0.98171,2e-05,2.1075]
[1777769182933,43.53,78633.59,0.0,0.9817,2e-05,2.10755]
[1777769190358,43.53,78633.62,0.0,0.98171,2e-05,2.10752]
[1777769190579,43.53,78633.62,0.0,0.98171,2e-05,2.10752]
[1777769196332,43.54,78633.76,0.0,0.98173,2e-05,2.10438]
[1777769201367,43.54,78634.02,0.0,0.98174,2e-05,2.10391]
[1777769208416,43.54,78633.61,0.0,0.98173,2e-05,2.10491]
[1777769213588,43.54,78633.26,0.0,0.98172,2e-05,2.10567]
[1777769214585,43.54,78632.42,0.0,0.9817,2e-05,2.10752]
[1777769216670,43.54,78633.57,0.0,0.98172,2e-05,2.10509]
[1777769216830,43.54,78633.57,0.0,0.98172,2e-05,2.10509]
[1777769216914,43.54,78634.62,0.0,0.98175,2e-05,2.10289]
[1777769222514,43.54,78635.69,0.0,0.98177,2e-05,2.10072]
[1777769223521,43.54,78642.97,0.0,0.98193,2e-05,2.08533]
[1777769224528,43.54,78646.19,0.0,0.982,2e-05,2.07859]
[1777769226464,43.54,78646.44,0.0,0.982,2e-05,2.07812]
[1777769226577,43.54,78646.44,0.0,0.982,2e-05,2.07812]
[1777769232583,43.54,78643.61,0.0,0.98194,2e-05,2.08449]
[1777769235979,43.54,78642.49,0.0,0.98191,2e-05,2.08693]
[1777769236077,43.54,78642.71,0.0,0.98192,2e-05,2.0865]
[1777769236222,43.54,78642.71,0.0,0.98192,2e-05,2.0865]
[1777769236328,43.54,78642.71,0.0,0.98192,2e-05,2.0865]
[1777769236612,43.54,78642.68,0.0,0.98191,2e-05,2.08661]
[1777769242654,43.54,78642.82,0.0,0.98192,2e-05,2.08655]
[1777769246516,43.54,78643.38,0.0,0.98193,2e-05,2.08553]
[1777769246582,43.54,78643.38,0.0,0.98193,2e-05,2.08553]
[1777769246682,43.54,78643.79,0.0,0.98193,2e-05,2.08466]
[1777769247143,43.54,78643.79,0.0,0.98193,2e-05,2.08466]
[1777769247338,43.54,78643.79,0.0,0.98193,2e-05,2.08466]
[1777769252724,43.54,78643.28,0.0,0.98195,2e-05,2.08303]
[1777769257759,43.55,78643.2,0.0,0.98194,2e-05,2.08342]
[1777769258766,43.55,78640.36,0.0,0.98188,2e-05,2.08947]
[1777769259773,43.55,78634.55,0.0,0.98175,2e-05,2.10183]
[1777769261787,43.55,78630.91,0.0,0.98167,2e-05,2.10962]
[1777769262186,43.55,78630.91,0.0,0.98167,2e-05,2.10962]
[1777769262332,43.55,78630.91,0.0,0.98167,2e-05,2.10962]
[1777769262538,43.55,78630.91,0.0,0.98167,2e-05,2.10962]
[1777769262582,43.55,78630.91,0.0,0.98167,2e-05,2.10962]
[1777769262794,43.55,78630.61,0.0,0.98166,2e-05,2.11026]
[1777769265816,43.55,78621.63,0.0,0.98147,2e-05,2.12947]
[1777769266822,43.55,78613.86,0.0,0.98129,2e-05,2.1462]
[1777769267829,43.55,78605.25,0.0,0.9811,2e-05,2.16476]
[1777769269842,43.54,78602.29,0.0,0.98104,2e-05,2.17102]
[1777769273239,43.54,78600.47,0.0,0.981,2e-05,2.17471]
[1777769273479,43.54,78600.47,0.0,0.981,2e-05,2.17471]
[1777769273871,43.54,78581.75,0.0,0.98057,2e-05,2.21584]
[1777769274877,43.54,78569.7,0.0,0.98029,2e-05,2.24238]
[1777769275885,43.54,78559.48,0.0,0.98005,2e-05,2.2653]
[1777769276891,43.54,78545.55,0.0,0.97972,2e-05,2.29636]
[1777769277176,43.54,78545.55,0.0,0.97972,2e-05,2.29636]
[1777769277899,43.54,78542.62,0.0,0.97965,2e-05,2.30273]
[1777769282934,43.53,78539.04,0.0,0.97958,2e-05,2.30934]
[1777769287971,43.52,78538.46,0.0,0.97959,2e-05,2.30909]
[1777769291255,43.52,78538.22,0.0,0.97959,2e-05,2.30902]
[1777769291332,43.52,78538.22,0.0,0.97959,2e-05,2.30902]
[1777769291948,43.52,78538.22,0.0,0.97959,2e-05,2.30902]
[1777769292082,43.52,78538.22,0.0,0.97959,2e-05,2.30902]
[1777769291999,43.52,78538.18,0.0,0.97959,2e-05,2.30849]
[1777769297033,43.51,78539.85,0.0,0.97965,2e-05,2.30319]
[1777769302069,43.51,78538.78,0.0,0.97964,2e-05,2.30418]
[1777769306217,43.5,78537.92,0.0,0.97962,2e-05,2.30555]
[1777769306332,43.5,78537.92,0.0,0.97962,2e-05,2.30555]
[1777769306776,43.5,78537.92,0.0,0.97962,2e-05,2.30555]
[1777769306834,43.5,78537.92,0.0,0.97962,2e-05,2.30555]
[1777769306936,43.5,78537.92,0.0,0.97963,2e-05,2.30467]
[1777769313145,43.49,78537.81,0.0,0.97968,2e-05,2.30002]
[1777769314153,43.49,78534.4,0.0,0.9796,2e-05,2.30752]
[1777769315160,43.49,78529.8,0.0,0.97949,2e-05,2.31776]
[1777769317888,43.49,78529.09,0.0,0.97947,2e-05,2.31908]
[1777769318082,43.49,78529.09,0.0,0.97947,2e-05,2.31908]
[1777769317935,43.48,78529.09,0.0,0.97948,2e-05,2.31845]
[1777769318346,43.48,78529.09,0.0,0.97948,2e-05,2.31845]
[1777769318583,43.48,78529.09,0.0,0.97948,2e-05,2.31845]
[1777769323217,43.48,78525.27,0.0,0.9794,2e-05,2.32563]
[1777769324226,43.47,78514.18,0.0,0.97914,2e-05,2.35092]
[1777769325232,43.47,78511.52,0.0,0.97907,2e-05,2.35672]
[1777769328180,43.47,78511.24,0.0,0.97908,2e-05,2.35659]
[1777769328328,43.47,78511.24,0.0,0.97908,2e-05,2.35659]
[1777769328545,43.47,78511.24,0.0,0.97908,2e-05,2.35659]
[1777769328579,43.47,78511.24,0.0,0.97908,2e-05,2.35659]
[1777769328647,43.47,78510.81,0.0,0.97907,2e-05,2.35719]
[1777769329261,43.47,78514.07,0.0,0.97915,2e-05,2.34923]
[1777769334297,43.46,78524.69,0.0,0.97943,2e-05,2.32282]
[1777769335303,43.46,78530.42,0.0,0.97958,2e-05,2.30934]
[1777769336965,43.46,78530.42,0.0,0.97958,2e-05,2.30934]
[1777769337081,43.46,78530.42,0.0,0.97958,2e-05,2.30934]
[1777769337066,43.45,78530.79,0.0,0.97959,2e-05,2.30787]
[1777769337339,43.45,78530.79,0.0,0.97959,2e-05,2.30787]
[1777769337577,43.45,78530.79,0.0,0.97959,2e-05,2.30787]
[1777769341804,43.45,78530.83,0.0,0.9796,2e-05,2.30717]
[1777769342353,43.45,78536.77,0.0,0.97975,2e-05,2.29271]
[1777769343359,43.44,78533.1,0.0,0.97967,2e-05,2.3008]
[1777769345734,43.44,78533.72,0.0,0.97968,2e-05,2.2991]
[1777769350409,43.44,78536.58,0.0,0.97977,2e-05,2.29092]
[1777769354673,43.43,78537.93,0.0,0.97981,2e-05,2.28703]
[1777769354834,43.43,78537.93,0.0,0.97981,2e-05,2.28703]
[1777769354887,43.43,78539.58,0.0,0.97985,2e-05,2.28302]
[1777769355329,43.43,78539.58,0.0,0.97985,2e-05,2.28302]
[1777769360479,43.42,78542.01,0.0,0.97993,2e-05,2.276]
[1777769367527,43.42,78541.83,0.0,0.97994,2e-05,2.27474]
[1777769368839,43.42,78541.83,0.0,0.97994,2e-05,2.27474]
[1777769369077,43.42,78541.83,0.0,0.97994,2e-05,2.27474]
[1777769368940,43.41,78541.83,0.0,0.97994,2e-05,2.27427]
[1777769369174,43.41,78541.83,0.0,0.97994,2e-05,2.27427]
[1777769369327,43.41,78541.83,0.0,0.97994,2e-05,2.27427]
[1777769374576,43.41,78542.76,0.0,0.98,2e-05,2.26788]
[1777769379612,43.4,78543.02,0.0,0.98002,2e-05,2.26619]
[1777769384647,43.4,78542.27,0.0,0.98002,2e-05,2.26679]
[1777769390715,43.39,78542.61,0.0,0.98004,2e-05,2.26473]
[1777769396756,43.39,78542.45,0.0,0.98005,2e-05,2.26381]
[1777769399685,43.39,78544.07,0.0,0.98009,2e-05,2.25973]
[1777769399834,43.39,78544.07,0.0,0.98009,2e-05,2.25973]
[1777769399924,43.38,78544.07,0.0,0.98009,2e-05,2.25953]
[1777769400268,43.38,78544.07,0.0,0.98009,2e-05,2.25953]
[1777769400329,43.38,78544.07,0.0,0.98009,2e-05,2.25953]
[1777769406827,43.38,78543.67,0.0,0.9801,2e-05,2.259]
[1777769412869,43.37,78543.67,0.0,0.98011,2e-05,2.25776]
[1777769417904,43.37,78544.08,0.0,0.98013,2e-05,2.2558]
[1777769421961,43.37,78543.16,0.0,0.98011,2e-05,2.25747]
[1777769422078,43.37,78543.16,0.0,0.98011,2e-05,2.25747]
[1777769422142,43.36,78543.16,0.0,0.98012,2e-05,2.25684]
[1777769422302,43.36,78543.16,0.0,0.98012,2e-05,2.25684]
[1777769422328,43.36,78543.16,0.0,0.98012,2e-05,2.25684]
[1777769424953,43.36,78547.18,0.0,0.98022,2e-05,2.24738]
[1777769427974,43.36,78543.48,0.0,0.98014,2e-05,2.25512]
[1777769429987,43.36,78539.55,0.0,0.98005,2e-05,2.26359]
[1777769430430,43.36,78539.55,0.0,0.98005,2e-05,2.26359]
[1777769430579,43.36,78539.55,0.0,0.98005,2e-05,2.26359]
[1777769430821,43.36,78539.55,0.0,0.98005,2e-05,2.26359]
[1777769431082,43.36,78539.55,0.0,0.98005,2e-05,2.26359]
[1777769431177,43.35,78539.55,0.0,0.98008,2e-05,2.26003]
[1777769434016,43.35,78544.25,0.0,0.98019,2e-05,2.249]
[1777769435932,43.35,78542.8,0.0,0.98016,2e-05,2.25207]
[1777769436079,43.35,78542.8,0.0,0.98016,2e-05,2.25207]
[1777769441365,43.35,78542.83,0.0,0.98018,2e-05,2.25082]
[1777769441580,43.35,78542.83,0.0,0.98018,2e-05,2.25082]
[1777769442072,43.34,78543.0,0.0,0.98018,2e-05,2.25025]
[1777769444939,43.34,78541.33,0.0,0.98015,2e-05,2.25362]
[1777769445082,43.34,78541.33,0.0,0.98015,2e-05,2.25362]
[1777769452145,43.34,78543.6,0.0,0.98022,2e-05,2.24679]
[1777769456173,43.33,78550.06,0.0,0.98038,2e-05,2.23155]
[1777769458233,43.33,78552.53,0.0,0.98044,2e-05,2.22587]
[1777769458332,43.33,78553.07,0.0,0.98045,2e-05,2.22452]
[1777769459197,43.33,78543.47,0.0,0.98023,2e-05,2.24589]
[1777769460022,43.33,78543.47,0.0,0.98023,2e-05,2.24589]
[1777769460084,43.33,78543.47,0.0,0.98023,2e-05,2.24589]
[1777769460204,43.33,78540.85,0.0,0.98017,2e-05,2.2516]
[1777769462217,43.33,78543.83,0.0,0.98024,2e-05,2.24451]
[1777769464173,43.33,78541.33,0.0,0.98018,2e-05,2.24996]
[1777769464329,43.33,78542.11,0.0,0.9802,2e-05,2.24801]
[1777769465804,43.32,78541.66,0.0,0.9802,2e-05,2.24884]
[1777769465831,43.32,78541.66,0.0,0.9802,2e-05,2.24884]
[1777769466246,43.32,78541.8,0.0,0.9802,2e-05,2.24833]
[1777769471282,43.32,78542.03,0.0,0.98022,2e-05,2.24688]
[1777769476317,43.32,78541.48,0.0,0.98021,2e-05,2.24719]
[1777769482358,43.31,78541.39,0.0,0.98022,2e-05,2.2463]
[1777769484920,43.31,78540.96,0.0,0.98021,2e-05,2.24708]
[1777769485079,43.31,78540.96,0.0,0.98021,2e-05,2.24708]
[1777769490415,43.3,78540.03,0.0,0.98021,2e-05,2.24789]
[1777769495449,43.3,78529.42,0.0,0.97999,2e-05,2.26785]
[1777769496457,43.3,78516.98,0.0,0.97969,2e-05,2.29598]
[1777769497465,43.3,78516.57,0.0,0.97968,2e-05,2.29665]
[1777769498928,43.3,78516.57,0.0,0.97968,2e-05,2.29665]
[1777769499081,43.3,78516.57,0.0,0.97968,2e-05,2.29665]
[1777769499138,43.3,78516.31,0.0,0.97968,2e-05,2.29698]
[1777769499477,43.3,78516.31,0.0,0.97968,2e-05,2.29698]
[1777769499583,43.3,78516.31,0.0,0.97968,2e-05,2.29698]
[1777769506528,43.29,78515.95,0.0,0.97969,2e-05,2.29563]
[1777769512238,43.28,78515.19,0.0,0.97969,2e-05,2.29629]
[1777769512326,43.28,78515.19,0.0,0.97969,2e-05,2.29629]
[1777769512687,43.28,78515.19,0.0,0.97969,2e-05,2.29629]
[1777769512830,43.28,78515.19,0.0,0.97969,2e-05,2.29629]
[1777769512928,43.28,78515.19,0.0,0.97969,2e-05,2.29575]
[1777769515590,43.27,78512.51,0.0,0.97964,2e-05,2.30107]
[1777769519984,43.27,78511.83,0.0,0.97963,2e-05,2.30178]
[1777769520083,43.27,78511.83,0.0,0.97963,2e-05,2.30178]
[1777769520185,43.27,78511.56,0.0,0.97963,2e-05,2.30183]
[1777769521314,43.27,78511.56,0.0,0.97963,2e-05,2.30183]
[1777769521338,43.27,78512.93,0.0,0.97966,2e-05,2.29869]
[1777769526668,43.26,78510.96,0.0,0.97963,2e-05,2.30147]
[1777769531703,43.25,78509.86,0.0,0.97962,2e-05,2.30254]
[1777769533414,43.25,78509.88,0.0,0.97962,2e-05,2.3022]
[1777769533577,43.25,78509.88,0.0,0.97962,2e-05,2.3022]
[1777769533944,43.25,78509.88,0.0,0.97962,2e-05,2.3022]
[1777769534079,43.25,78509.88,0.0,0.97962,2e-05,2.3022]
[1777769534180,43.25,78509.84,0.0,0.97963,2e-05,2.3017]
[1777769539758,43.24,78509.44,0.0,0.97964,2e-05,2.30115]
[1777769542340,43.24,78508.79,0.0,0.97962,2e-05,2.30235]
[1777769542576,43.24,78508.56,0.0,0.97962,2e-05,2.30258]
[1777769542682,43.24,78508.56,0.0,0.97962,2e-05,2.30258]
[1777769542831,43.24,78508.56,0.0,0.97962,2e-05,2.30258]
[1777769542929,43.24,78508.82,0.0,0.97963,2e-05,2.30168]
[1777769548822,43.23,78505.37,0.0,0.97956,2e-05,2.30784]
[1777769550426,43.22,78504.16,0.0,0.97957,2e-05,2.30755]
[1777769550581,43.22,78504.16,0.0,0.97957,2e-05,2.30755]
[1777769550727,43.22,78504.16,0.0,0.97957,2e-05,2.30755]
[1777769550829,43.22,78504.16,0.0,0.97957,2e-05,2.30755]
[1777769550836,43.2,78503.1,0.0,0.97957,2e-05,2.30692]
[1777769555871,43.17,78503.96,0.0,0.97969,2e-05,2.29486]
[1777769558270,43.17,78505.94,0.0,0.97974,2e-05,2.29003]
[1777769558326,43.17,78505.94,0.0,0.97974,2e-05,2.29003]
[1777769558283,43.17,78505.94,0.0,0.97975,2e-05,2.28947]
[1777769558711,43.17,78505.94,0.0,0.97975,2e-05,2.28947]
[1777769558831,43.17,78505.94,0.0,0.97975,2e-05,2.28947]
[1777769558427,43.17,78505.94,0.0,0.97975,2e-05,2.28947]
[1777769563927,43.16,78505.81,0.0,0.97976,2e-05,2.28837]
[1777769568961,43.15,78506.43,0.0,0.97979,2e-05,2.28555]
[1777769575117,43.15,78506.47,0.0,0.9798,2e-05,2.28462]
[1777769575327,43.15,78506.47,0.0,0.9798,2e-05,2.28462]
[1777769575296,43.15,78506.47,0.0,0.97981,2e-05,2.28349]
[1777769575559,43.15,78506.47,0.0,0.97981,2e-05,2.28349]
[1777769575580,43.15,78506.47,0.0,0.97981,2e-05,2.28349]
[1777769575428,43.15,78506.47,0.0,0.97981,2e-05,2.28349]
[1777769582053,43.13,78507.12,0.0,0.97987,2e-05,2.27779]
[1777769583634,43.13,78508.44,0.0,0.97991,2e-05,2.27449]
[1777769583831,43.13,78508.44,0.0,0.97991,2e-05,2.27449]
[1777769584209,43.13,78508.44,0.0,0.97991,2e-05,2.27449]
[1777769584330,43.13,78508.44,0.0,0.97991,2e-05,2.27449]
[1777769584310,43.12,78509.67,0.0,0.97994,2e-05,2.27114]
[1777769590792,43.12,78510.76,0.0,0.97998,2e-05,2.26761]
[1777769590834,43.12,78510.76,0.0,0.97998,2e-05,2.26761]
[1777769596151,43.11,78511.32,0.0,0.98001,2e-05,2.26456]
[1777769606221,43.1,78511.45,0.0,0.98004,2e-05,2.26182]
[1777769615284,43.09,78512.15,0.0,0.98011,2e-05,2.25472]
[1777769623340,43.08,78512.75,0.0,0.98014,2e-05,2.25156]
[1777769628376,43.07,78512.64,0.0,0.98015,2e-05,2.25068]
[1777769633327,43.07,78512.68,0.0,0.98015,2e-05,2.25015]
[1777769633426,43.07,78512.68,0.0,0.98016,2e-05,2.24948]
[1777769633582,43.07,78512.68,0.0,0.98016,2e-05,2.24948]
[1777769633675,43.07,78512.68,0.0,0.98016,2e-05,2.24948]
[1777769633840,43.07,78512.68,0.0,0.98016,2e-05,2.24948]
[1777769640460,43.06,78512.68,0.0,0.98018,2e-05,2.24794]
[1777769641467,43.06,78515.99,0.0,0.98026,2e-05,2.24022]
[1777769642575,43.06,78515.99,0.0,0.98026,2e-05,2.24022]
[1777769642961,43.06,78515.99,0.0,0.98026,2e-05,2.24022]
[1777769643081,43.06,78515.99,0.0,0.98026,2e-05,2.24022]
[1777769643180,43.06,78518.18,0.0,0.98031,2e-05,2.23507]
[1777769647509,43.06,78524.31,0.0,0.98047,2e-05,2.2203]
[1777769649911,43.06,78526.3,0.0,0.98052,2e-05,2.21567]
[1777769650085,43.06,78526.3,0.0,0.98052,2e-05,2.21567]
[1777769650341,43.06,78526.3,0.0,0.98052,2e-05,2.21567]
[1777769650427,43.05,78526.45,0.0,0.98052,2e-05,2.21503]
[1777769650580,43.05,78526.45,0.0,0.98052,2e-05,2.21503]
[1777769656572,43.05,78511.42,0.0,0.98018,2e-05,2.24799]
[1777769657579,43.05,78503.56,0.0,0.97999,2e-05,2.26566]
[1777769659185,43.05,78503.56,0.0,0.97999,2e-05,2.26566]
[1777769659327,43.05,78503.56,0.0,0.97999,2e-05,2.26566]
[1777769659428,43.05,78503.59,0.0,0.98,2e-05,2.2651]
[1777769659711,43.05,78503.59,0.0,0.98,2e-05,2.2651]
[1777769659831,43.05,78503.59,0.0,0.98,2e-05,2.2651]
[1777769666276,43.04,78502.6,0.0,0.97999,2e-05,2.26616]
[1777769666327,43.04,78502.6,0.0,0.97999,2e-05,2.26616]
[1777769666377,43.04,78503.32,0.0,0.98001,2e-05,2.26404]
[1777769666929,43.04,78503.32,0.0,0.98001,2e-05,2.26404]
[1777769667088,43.04,78503.32,0.0,0.98001,2e-05,2.26404]
[1777769668657,43.04,78501.07,0.0,0.97996,2e-05,2.2687]
[1777769672943,43.03,78502.76,0.0,0.98003,2e-05,2.26098]
[1777769673077,43.03,78502.76,0.0,0.98003,2e-05,2.26098]
[1777769673443,43.03,78502.76,0.0,0.98003,2e-05,2.26098]
[1777769673468,43.03,78501.93,0.0,0.98002,2e-05,2.2624]
[1777769673586,43.03,78501.93,0.0,0.98002,2e-05,2.2624]
[1777769681749,43.02,78501.4,0.0,0.98002,2e-05,2.26173]
[1777769687791,43.02,78501.47,0.0,0.98004,2e-05,2.2602]
[1777769692827,43.01,78501.08,0.0,0.98004,2e-05,2.25997]
[1777769700883,43.0,78501.04,0.0,0.98006,2e-05,2.25828]
[1777769702616,43.0,78500.84,0.0,0.98006,2e-05,2.25852]
[1777769702828,43.0,78500.84,0.0,0.98006,2e-05,2.25852]
[1777769703260,43.0,78500.84,0.0,0.98006,2e-05,2.25852]
[1777769703330,43.0,78500.84,0.0,0.98006,2e-05,2.25852]
[1777769703430,43.0,78500.8,0.0,0.98006,2e-05,2.25817]
[1777769707390,43.0,78500.39,0.0,0.98006,2e-05,2.25867]
[1777769707397,42.99,78495.11,0.0,0.97996,2e-05,2.26813]
[1777769707581,42.99,78495.11,0.0,0.97996,2e-05,2.26813]
[1777769707920,42.99,78495.11,0.0,0.97996,2e-05,2.26813]
[1777769708079,42.99,78495.11,0.0,0.97996,2e-05,2.26813]
[1777769708131,42.99,78493.56,0.0,0.97992,2e-05,2.27168]
[1777769713974,42.92,78494.07,0.0,0.98007,2e-05,2.25691]
[1777769716995,42.9,78496.13,0.0,0.98017,2e-05,2.24788]
[1777769718427,42.9,78496.13,0.0,0.98017,2e-05,2.24788]
[1777769718002,42.9,78498.33,0.0,0.98022,2e-05,2.24268]
[1777769718577,42.9,78498.33,0.0,0.98022,2e-05,2.24268]
[1777769719099,42.9,78498.33,0.0,0.98022,2e-05,2.24268]
[1777769719329,42.9,78498.33,0.0,0.98022,2e-05,2.24268]
[1777769719430,42.9,78498.4,0.0,0.98023,2e-05,2.24215]
[1777769731093,42.89,78498.05,0.0,0.98027,2e-05,2.23782]
[1777769735722,42.89,78499.4,0.0,0.98031,2e-05,2.23404]
[1777769735827,42.89,78499.4,0.0,0.98031,2e-05,2.23404]
[1777769736128,42.89,78502.74,0.0,0.98039,2e-05,2.22631]
[1777769736624,42.89,78502.74,0.0,0.98039,2e-05,2.22631]
[1777769736828,42.89,78502.74,0.0,0.98039,2e-05,2.22631]
[1777769742170,42.88,78504.33,0.0,0.98043,2e-05,2.22182]
[1777769750667,42.88,78504.24,0.0,0.98044,2e-05,2.22159]
[1777769750830,42.88,78504.24,0.0,0.98044,2e-05,2.22159]
[1777769751069,42.88,78504.24,0.0,0.98044,2e-05,2.22159]
[1777769751078,42.88,78504.24,0.0,0.98044,2e-05,2.22159]
[1777769751118,42.88,78504.24,0.0,0.98045,2e-05,2.22075]
[1777769754439,42.88,78505.04,0.0,0.98047,2e-05,2.21866]
[1777769754540,42.88,78506.66,0.0,0.98051,2e-05,2.21474]
[1777769754583,42.88,78506.66,0.0,0.98051,2e-05,2.21474]
[1777769760297,42.87,78508.6,0.0,0.98056,2e-05,2.20977]
[1777769768353,42.87,78508.46,0.0,0.98057,2e-05,2.20916]
[1777769776409,42.86,78508.39,0.0,0.98058,2e-05,2.20831]
[1777769778422,42.86,78510.92,0.0,0.98064,2e-05,2.20242]
[1777769778888,42.86,78510.92,0.0,0.98064,2e-05,2.20242]
[1777769779074,42.86,78510.92,0.0,0.98064,2e-05,2.20242]
[1777769779430,42.86,78511.76,0.0,0.98066,2e-05,2.20053]
[1777769780143,42.86,78511.76,0.0,0.98066,2e-05,2.20053]
[1777769780331,42.86,78511.76,0.0,0.98066,2e-05,2.20053]
[1777769785472,42.86,78512.52,0.0,0.98068,2e-05,2.19818]
[1777769792521,42.86,78512.34,0.0,0.98071,2e-05,2.1949]
[1777769796548,42.86,78513.91,0.0,0.98075,2e-05,2.19108]
[1777769801399,42.86,78514.01,0.0,0.98075,2e-05,2.19072]
[1777769802750,42.85,78515.73,0.0,0.9808,2e-05,2.1866]
[1777769802828,42.85,78515.73,0.0,0.9808,2e-05,2.1866]
[1777769805612,42.85,78518.55,0.0,0.98086,2e-05,2.18014]
[1777769810506,42.85,78519.29,0.0,0.98088,2e-05,2.17844]
[1777769810579,42.85,78519.29,0.0,0.98088,2e-05,2.17844]
[1777769813667,42.85,78522.79,0.0,0.98097,2e-05,2.17033]
[1777769817266,42.85,78522.89,0.0,0.98097,2e-05,2.17004]
[1777769817328,42.85,78522.89,0.0,0.98097,2e-05,2.17004]
[1777769823737,42.85,78523.55,0.0,0.98099,2e-05,2.16828]
[1777769828777,42.85,78523.56,0.0,0.98099,2e-05,2.16809]
[1777769831830,42.85,78523.6,0.0,0.98099,2e-05,2.16793]
[1777769833491,42.85,78523.6,0.0,0.98099,2e-05,2.1679]
[1777769833577,42.85,78523.6,0.0,0.98099,2e-05,2.1679]
[1777769835837,42.85,78523.6,0.0,0.98099,2e-05,2.16783]
[1777769835939,42.85,78523.6,0.0,0.98099,2e-05,2.16776]
[1777769840869,42.85,78524.5,0.0,0.98101,2e-05,2.16564]
[1777769841076,42.85,78524.5,0.0,0.98101,2e-05,2.16564]
[1777769842490,42.85,78524.82,0.0,0.98102,2e-05,2.1649]
[1777769842582,42.85,78524.82,0.0,0.98102,2e-05,2.1649]
[1777769842875,42.85,78529.27,0.0,0.98113,2e-05,2.15501]
[1777769847909,42.85,78528.21,0.0,0.9811,2e-05,2.15729]
[1777769852971,42.85,78528.31,0.0,0.9811,2e-05,2.15702]
[1777769853837,42.85,78529.05,0.0,0.98115,2e-05,2.15231]
[1777769854024,42.85,78529.05,0.0,0.98115,2e-05,2.15231]
[1777769854080,42.85,78529.05,0.0,0.98115,2e-05,2.15231]
[1777769854179,42.85,78529.79,0.0,0.98116,2e-05,2.15066]
[1777769863015,42.85,78532.13,0.0,0.98122,2e-05,2.1455]
[1777769868050,42.85,78531.94,0.0,0.98121,2e-05,2.1459]
[1777769869889,42.85,78532.76,0.0,0.98123,2e-05,2.14409]
[1777769870080,42.85,78532.76,0.0,0.98123,2e-05,2.14409]
[1777769872568,42.85,78532.95,0.0,0.98124,2e-05,2.14367]
[1777769872670,42.85,78532.75,0.0,0.98123,2e-05,2.1441]
[1777769875098,42.85,78522.37,0.0,0.98099,2e-05,2.16701]
[1777769875791,42.85,78522.37,0.0,0.98099,2e-05,2.16701]
[1777769876203,42.85,78522.37,0.0,0.98099,2e-05,2.16701]
[1777769876269,42.85,78520.06,0.0,0.98094,2e-05,2.17209]
[1777769877146,42.85,78520.06,0.0,0.98094,2e-05,2.17209]
[1777769883150,42.84,78521.17,0.0,0.98097,2e-05,2.16933]
[1777769883327,42.84,78521.17,0.0,0.98097,2e-05,2.16933]
[1777769885500,42.84,78521.59,0.0,0.98098,2e-05,2.16832]
[1777769885585,42.84,78521.59,0.0,0.98098,2e-05,2.16832]
[1777769885596,42.84,78521.51,0.0,0.98098,2e-05,2.16842]
[1777769888193,42.84,78525.99,0.0,0.98108,2e-05,2.15844]
[1777769888835,42.84,78525.99,0.0,0.98108,2e-05,2.15844]
[1777769889078,42.84,78525.99,0.0,0.98108,2e-05,2.15844]
[1777769894233,42.84,78526.34,0.0,0.98109,2e-05,2.15756]
[1777769896153,42.84,78526.44,0.0,0.98109,2e-05,2.15733]
[1777769896330,42.84,78526.44,0.0,0.98109,2e-05,2.15733]
[1777769896384,42.84,78526.44,0.0,0.98109,2e-05,2.15731]
[1777769898260,42.84,78531.02,0.0,0.9812,2e-05,2.14718]
[1777769899095,42.84,78531.02,0.0,0.9812,2e-05,2.14718]
[1777769899327,42.84,78531.02,0.0,0.9812,2e-05,2.14718]
[1777769901281,42.84,78536.35,0.0,0.98132,2e-05,2.1355]
[1777769906316,42.84,78538.1,0.0,0.98136,2e-05,2.13179]
[1777769909861,42.84,78538.18,0.0,0.98136,2e-05,2.13167]
[1777769910083,42.84,78538.18,0.0,0.98136,2e-05,2.13167]
[1777769912830,42.84,78538.25,0.0,0.98139,2e-05,2.12857]
[1777769913080,42.84,78538.25,0.0,0.98139,2e-05,2.12857]
[1777769913084,42.84,78538.25,0.0,0.98139,2e-05,2.12862]
[1777769917485,42.84,78538.86,0.0,0.9814,2e-05,2.12738]
[1777769917575,42.84,78538.86,0.0,0.9814,2e-05,2.12738]
[1777769927463,42.85,78540.15,0.0,0.98143,2e-05,2.125]
[1777769932498,42.85,78539.78,0.0,0.98141,2e-05,2.12604]
[1777769938540,42.85,78539.43,0.0,0.9814,2e-05,2.1271]
[1777769941826,42.85,78539.54,0.0,0.98141,2e-05,2.12692]
[1777769942077,42.85,78539.54,0.0,0.98141,2e-05,2.12692]
[1777769944822,42.85,78539.61,0.0,0.9814,2e-05,2.12702]
[1777769945083,42.85,78539.61,0.0,0.9814,2e-05,2.12702]
[1777769945589,42.85,78539.54,0.0,0.9814,2e-05,2.12723]
[1777769955658,42.85,78539.68,0.0,0.9814,2e-05,2.12745]
[1777769960488,42.85,78539.68,0.0,0.9814,2e-05,2.12745]
[1777769960575,42.85,78539.68,0.0,0.9814,2e-05,2.12745]
[1777769965729,42.86,78539.47,0.0,0.98139,2e-05,2.12845]
[1777769970764,42.86,78539.5,0.0,0.98139,2e-05,2.12866]
[1777769976806,42.86,78539.47,0.0,0.98141,2e-05,2.12604]
[1777769982848,42.86,78539.76,0.0,0.98141,2e-05,2.12572]
[1777769990904,42.86,78539.65,0.0,0.98141,2e-05,2.12633]
[1777769996946,42.86,78539.65,0.0,0.9814,2e-05,2.12656]
[1777770007016,42.87,78539.71,0.0,0.9814,2e-05,2.12679]
[1777770012389,42.87,78539.71,0.0,0.9814,2e-05,2.12679]
[1777770012449,42.87,78539.71,0.0,0.9814,2e-05,2.12679]
[1777770013630,42.87,78539.71,0.0,0.9814,2e-05,2.12695]
[1777770013731,42.87,78524.14,0.0,0.98104,2e-05,2.1612]
[1777770014065,42.87,78517.8,0.0,0.9809,2e-05,2.17527]
[1777770015072,42.87,78514.63,0.0,0.98082,2e-05,2.18227]
[1777770018292,42.87,78514.29,0.0,0.98082,2e-05,2.18291]
[1777770018333,42.87,78514.29,0.0,0.98082,2e-05,2.18291]
[1777770018343,42.86,78515.3,0.0,0.98084,2e-05,2.1806]
[1777770024135,42.86,78514.23,0.0,0.98082,2e-05,2.18266]
[1777770029169,42.86,78513.82,0.0,0.98081,2e-05,2.18331]
[1777770034204,42.86,78513.19,0.0,0.98082,2e-05,2.1814]
[1777770041254,42.86,78512.28,0.0,0.98081,2e-05,2.18309]
[1777770046289,42.86,78511.64,0.0,0.98079,2e-05,2.18428]
[1777770051329,42.86,78509.5,0.0,0.98075,2e-05,2.18882]
[1777770052333,42.86,78497.95,0.0,0.98048,2e-05,2.2147]
[1777770053340,42.86,78495.11,0.0,0.98041,2e-05,2.22101]
[1777770058374,42.85,78494.82,0.0,0.98041,2e-05,2.22106]
[1777770063329,42.85,78494.92,0.0,0.98042,2e-05,2.22033]
[1777770065425,42.85,78499.0,0.0,0.98052,2e-05,2.21073]
[1777770069335,42.85,78500.91,0.0,0.98057,2e-05,2.20611]
[1777770070818,42.85,78501.44,0.0,0.98058,2e-05,2.20482]
[1777770070829,42.85,78501.44,0.0,0.98058,2e-05,2.20482]
[1777770070920,42.85,78501.44,0.0,0.98058,2e-05,2.20462]
[1777770076348,42.84,78500.31,0.0,0.98056,2e-05,2.20675]
[1777770076504,42.84,78480.33,0.0,0.98008,2e-05,2.25196]
[1777770077510,42.84,78474.87,0.0,0.97995,2e-05,2.26427]
[1777770079574,42.84,78473.93,0.0,0.97993,2e-05,2.26622]
[1777770082300,42.84,78473.79,0.0,0.97993,2e-05,2.26611]
[1777770082329,42.84,78473.79,0.0,0.97993,2e-05,2.26611]
[1777770082545,42.84,78473.72,0.0,0.97994,2e-05,2.26585]
[1777770082914,42.84,78473.72,0.0,0.97994,2e-05,2.26585]
[1777770083079,42.84,78473.72,0.0,0.97994,2e-05,2.26585]
[1777770085566,42.84,78481.04,0.0,0.98012,2e-05,2.24846]
[1777770086573,42.83,78486.54,0.0,0.98025,2e-05,2.23573]
[1777770088475,42.83,78488.2,0.0,0.98029,2e-05,2.23178]
[1777770088588,42.83,78452.2,0.0,0.97942,2e-05,2.31453]
[1777770089595,42.83,78426.26,0.0,0.97878,3e-05,2.37417]
[1777770090602,42.83,78423.95,0.0,0.97873,3e-05,2.37938]
[1777770091609,42.81,78429.94,0.0,0.97895,3e-05,2.35793]
[1777770092056,42.81,78429.94,0.0,0.97895,3e-05,2.35793]
[1777770097650,42.78,78429.68,0.0,0.979,3e-05,2.35277]
[1777770099665,42.78,78426.64,0.0,0.97893,3e-05,2.35927]
[1777770102061,42.78,78426.79,0.0,0.97895,3e-05,2.3582]
[1777770102085,42.78,78426.79,0.0,0.97895,3e-05,2.3582]
[1777770102921,42.78,78426.79,0.0,0.97895,3e-05,2.3582]
[1777770102086,42.77,78426.79,0.0,0.97895,3e-05,2.35784]
[1777770103074,42.77,78426.79,0.0,0.97895,3e-05,2.35784]
[1777770108729,42.76,78425.56,0.0,0.97894,3e-05,2.35863]
[1777770111918,42.76,78425.52,0.0,0.97894,3e-05,2.35837]
[1777770111751,42.76,78399.38,0.0,0.97828,3e-05,2.42033]
[1777770112758,42.74,78374.78,0.0,0.97767,3e-05,2.47688]
[1777770113765,42.7,78369.8,0.0,0.97764,3e-05,2.47912]
[1777770114772,42.68,78374.17,0.0,0.97782,3e-05,2.46277]
[1777770115344,42.68,78374.17,0.0,0.97782,3e-05,2.46277]
[1777770116786,42.63,78383.52,0.0,0.97818,3e-05,2.42956]
[1777770117793,42.61,78376.81,0.0,0.97805,3e-05,2.44128]
[1777770121823,42.53,78372.91,0.0,0.97814,3e-05,2.43216]
[1777770122830,42.51,78369.13,0.0,0.97809,3e-05,2.43682]
[1777770123837,42.49,78373.37,0.0,0.97825,3e-05,2.4218]
[1777770124844,42.47,78376.9,0.0,0.97839,3e-05,2.40884]
[1777770125852,42.45,78384.7,0.0,0.97864,3e-05,2.38583]
[1777770128873,42.4,78384.71,0.0,0.97875,3e-05,2.37495]
[1777770129958,42.4,78384.71,0.0,0.97875,3e-05,2.37495]
[1777770130082,42.39,78385.12,0.0,0.9788,3e-05,2.37049]
[1777770130412,42.39,78385.12,0.0,0.9788,3e-05,2.37049]
[1777770130578,42.39,78385.12,0.0,0.9788,3e-05,2.37049]
[1777770130887,42.37,78385.26,0.0,0.97884,3e-05,2.36675]
[1777770134917,42.32,78390.48,0.0,0.97911,3e-05,2.34149]
[1777770135924,42.31,78395.41,0.0,0.97927,3e-05,2.32685]
[1777770138805,42.29,78397.07,0.0,0.97934,3e-05,2.32001]
[1777770138830,42.29,78397.07,0.0,0.97934,3e-05,2.32001]
[1777770138945,42.29,78397.48,0.0,0.97935,3e-05,2.31878]
[1777770139285,42.29,78397.48,0.0,0.97935,3e-05,2.31878]
[1777770139334,42.29,78397.48,0.0,0.97935,3e-05,2.31878]
[1777770139952,42.29,78405.74,0.0,0.97956,3e-05,2.29901]
[1777770140959,42.29,78409.2,0.0,0.97965,2e-05,2.29065]
[1777770143979,42.29,78405.5,0.0,0.97956,3e-05,2.29874]
[1777770144987,42.29,78392.59,0.0,0.97924,3e-05,2.32908]
[1777770145994,42.27,78383.23,0.0,0.97903,3e-05,2.3487]
[1777770147001,42.26,78381.45,0.0,0.97902,3e-05,2.34991]
[1777770150997,42.22,78380.32,0.0,0.97909,3e-05,2.3435]
[1777770151081,42.22,78380.32,0.0,0.97909,3e-05,2.3435]
[1777770151411,42.22,78380.32,0.0,0.97909,3e-05,2.3435]
[1777770151581,42.22,78380.32,0.0,0.97909,3e-05,2.3435]
[1777770151594,42.21,78380.25,0.0,0.97914,3e-05,2.33755]
[1777770153181,42.19,78380.47,0.0,0.97918,3e-05,2.33419]
[1777770153231,42.18,78377.26,0.0,0.97912,3e-05,2.33916]
[1777770156848,42.16,78375.64,0.0,0.97914,3e-05,2.33744]
[1777770160092,42.1,78368.11,0.0,0.97909,3e-05,2.34213]
[1777770161098,42.09,78359.25,0.0,0.97889,3e-05,2.36062]
[1777770162106,42.07,78358.99,0.0,0.97892,3e-05,2.35808]
[1777770165000,42.06,78357.93,0.0,0.97892,3e-05,2.35752]
[1777770165286,42.05,78315.3,0.0,0.97783,3e-05,2.45904]
[1777770166137,42.04,78298.45,0.0,0.97738,3e-05,2.50054]
[1777770167144,42.04,78308.41,0.0,0.97766,3e-05,2.47489]
[1777770168411,42.04,78308.41,0.0,0.97766,3e-05,2.47489]
[1777770168489,42.04,78314.31,0.0,0.97782,3e-05,2.45961]
[1777770169161,42.04,78320.64,0.0,0.978,3e-05,2.44336]
[1777770170168,42.03,78323.73,0.0,0.97809,3e-05,2.43523]
[1777770174196,42.03,78319.71,0.0,0.978,3e-05,2.44342]
[1777770177397,42.02,78323.24,0.0,0.97811,3e-05,2.43331]
[1777770178224,42.02,78330.97,0.0,0.97832,3e-05,2.41379]
[1777770180237,42.01,78335.71,0.0,0.97845,3e-05,2.40135]
[1777770182252,42.01,78338.85,0.0,0.97854,3e-05,2.39293]
[1777770185273,42.01,78341.8,0.0,0.97863,3e-05,2.38466]
[1777770187927,42.01,78343.78,0.0,0.97869,3e-05,2.37949]
[1777770187933,42.0,78343.44,0.0,0.97868,3e-05,2.37965]
[1777770188077,42.0,78343.44,0.0,0.97868,3e-05,2.37965]
[1777770188325,42.0,78343.44,0.0,0.97868,3e-05,2.37965]
[1777770191315,42.0,78356.53,0.0,0.97903,3e-05,2.34695]
[1777770192322,42.0,78359.38,0.0,0.97911,3e-05,2.33981]
[1777770197357,41.99,78365.85,0.0,0.97929,3e-05,2.32302]
[1777770199371,41.99,78386.04,0.0,0.9798,2e-05,2.27466]
[1777770200378,41.99,78390.34,0.0,0.97991,2e-05,2.26442]
[1777770205810,41.99,78388.75,0.0,0.97988,2e-05,2.26764]
[1777770205835,41.99,78388.75,0.0,0.97988,2e-05,2.26764]
[1777770205911,41.99,78388.89,0.0,0.97988,2e-05,2.26718]
[1777770206245,41.99,78388.89,0.0,0.97988,2e-05,2.26718]
[1777770206327,41.99,78388.89,0.0,0.97988,2e-05,2.26718]
[1777770211455,41.98,78390.43,0.0,0.97996,2e-05,2.25962]
[1777770216489,41.98,78380.98,0.0,0.97973,3e-05,2.28122]
[1777770217497,41.98,78379.54,0.0,0.97969,3e-05,2.28445]
[1777770218343,41.98,78379.54,0.0,0.97969,3e-05,2.28445]
[1777770218497,41.98,78379.54,0.0,0.97969,3e-05,2.28445]
[1777770218583,41.98,78379.54,0.0,0.97969,3e-05,2.28445]
[1777770218664,41.98,78379.91,0.0,0.9797,3e-05,2.28341]
[1777770224546,41.97,78379.85,0.0,0.97971,3e-05,2.28257]
[1777770229257,41.97,78378.62,0.0,0.97969,3e-05,2.28498]
[1777770229335,41.97,78378.62,0.0,0.97969,3e-05,2.28498]
[1777770229362,41.97,78378.62,0.0,0.97969,3e-05,2.28498]
[1777770229582,41.97,78378.62,0.0,0.97969,3e-05,2.28498]
[1777770229676,41.97,78378.55,0.0,0.97969,3e-05,2.28481]
[1777770236629,41.97,78378.59,0.0,0.9797,3e-05,2.28355]
[1777770238406,41.96,78378.9,0.0,0.97971,3e-05,2.28265]
[1777770238580,41.96,78378.9,0.0,0.97971,3e-05,2.28265]
[1777770238744,41.96,78378.9,0.0,0.97971,3e-05,2.28265]
[1777770238832,41.96,78378.9,0.0,0.97971,3e-05,2.28265]
[1777770238845,41.96,78378.9,0.0,0.97971,3e-05,2.28248]
[1777770241665,41.96,78383.33,0.0,0.97983,2e-05,2.27155]
[1777770246700,41.96,78385.69,0.0,0.9799,2e-05,2.26531]
[1777770251735,41.96,78385.09,0.0,0.97989,2e-05,2.26603]
[1777770256769,41.95,78384.35,0.0,0.97988,2e-05,2.26707]
[1777770261805,41.95,78376.65,0.0,0.97969,3e-05,2.28449]
[1777770262812,41.95,78373.62,0.0,0.97962,3e-05,2.29152]
[1777770264825,41.95,78368.94,0.0,0.9795,3e-05,2.30227]
[1777770265833,41.95,78364.47,0.0,0.97939,3e-05,2.31273]
[1777770267847,41.94,78367.85,0.0,0.97948,3e-05,2.30424]
[1777770268718,41.94,78367.85,0.0,0.97948,3e-05,2.30424]
[1777770268777,41.94,78367.85,0.0,0.97948,3e-05,2.30424]
[1777770268835,41.94,78367.85,0.0,0.97948,3e-05,2.30424]
[1777770268853,41.94,78368.52,0.0,0.9795,3e-05,2.30242]
[1777770273889,41.94,78366.79,0.0,0.97949,3e-05,2.30233]
[1777770278924,41.93,78365.96,0.0,0.97948,3e-05,2.30329]
[1777770282420,41.93,78365.92,0.0,0.97949,3e-05,2.30278]
[1777770282495,41.93,78365.92,0.0,0.97949,3e-05,2.30278]
[1777770282583,41.93,78365.92,0.0,0.97949,3e-05,2.30278]
[1777770282952,41.93,78368.08,0.0,0.97955,3e-05,2.29744]
[1777770283959,41.93,78371.29,0.0,0.97963,3e-05,2.28962]
[1777770288892,41.93,78372.25,0.0,0.97966,3e-05,2.28645]
[1777770288948,41.93,78372.25,0.0,0.97966,3e-05,2.28645]
[1777770289079,41.93,78372.25,0.0,0.97966,3e-05,2.28645]
[1777770288994,41.92,78372.34,0.0,0.97967,3e-05,2.28606]
[1777770294033,41.92,78373.09,0.0,0.9797,3e-05,2.28343]
[1777770294795,41.92,78373.09,0.0,0.9797,3e-05,2.28343]
[1777770294838,41.92,78373.09,0.0,0.9797,3e-05,2.28343]
[1777770294900,41.92,78373.09,0.0,0.9797,3e-05,2.28343]
[1777770295083,41.92,78373.09,0.0,0.9797,3e-05,2.28343]
[1777770295040,41.92,78373.27,0.0,0.9797,3e-05,2.28284]
[1777770300081,41.92,78372.11,0.0,0.97968,3e-05,2.28476]
[1777770301090,41.92,78368.65,0.0,0.97959,3e-05,2.29296]
[1777770302097,41.92,78365.1,0.0,0.97951,3e-05,2.30104]
[1777770303138,41.92,78365.1,0.0,0.97951,3e-05,2.30104]
[1777770303254,41.91,78364.1,0.0,0.97948,3e-05,2.30323]
[1777770303334,41.91,78364.1,0.0,0.97948,3e-05,2.30323]
[1777770304111,41.91,78359.37,0.0,0.97937,3e-05,2.31431]
[1777770305118,41.91,78354.01,0.0,0.97923,3e-05,2.32693]
[1777770308672,41.91,78352.56,0.0,0.9792,3e-05,2.32967]
[1777770308681,41.91,78352.56,0.0,0.9792,3e-05,2.32967]
[1777770308831,41.91,78352.56,0.0,0.9792,3e-05,2.32967]
[1777770309146,41.91,78351.25,0.0,0.97917,3e-05,2.33257]
[1777770311160,41.91,78354.22,0.0,0.97925,3e-05,2.32492]
[1777770317202,41.9,78353.86,0.0,0.97926,3e-05,2.32433]
[1777770319420,41.9,78353.22,0.0,0.97925,3e-05,2.32563]
[1777770319579,41.9,78353.22,0.0,0.97925,3e-05,2.32563]
[1777770319599,41.9,78353.22,0.0,0.97925,3e-05,2.32563]
[1777770319829,41.9,78353.22,0.0,0.97925,3e-05,2.32563]
[1777770319926,41.9,78353.51,0.0,0.97926,3e-05,2.32469]
[1777770321233,41.9,78359.46,0.0,0.97941,3e-05,2.30997]
[1777770326268,41.89,78359.91,0.0,0.97943,3e-05,2.30784]
[1777770331303,41.89,78362.54,0.0,0.97954,3e-05,2.29734]
[1777770333708,41.88,78364.21,0.0,0.97958,3e-05,2.29317]
[1777770333834,41.88,78364.21,0.0,0.97958,3e-05,2.29317]
[1777770333997,41.88,78364.21,0.0,0.97958,3e-05,2.29317]
[1777770334082,41.88,78364.21,0.0,0.97958,3e-05,2.29317]
[1777770334099,41.88,78364.21,0.0,0.97959,3e-05,2.2928]
[1777770336338,41.88,78367.65,0.0,0.97968,3e-05,2.28428]
[1777770342711,41.88,78368.99,0.0,0.97972,3e-05,2.28044]
[1777770342831,41.88,78368.99,0.0,0.97972,3e-05,2.28044]
[1777770343027,41.88,78368.99,0.0,0.97972,3e-05,2.28044]
[1777770343081,41.88,78368.99,0.0,0.97972,3e-05,2.28044]
[1777770343128,41.88,78369.06,0.0,0.97973,3e-05,2.27979]
[1777770351442,41.87,78369.27,0.0,0.97974,3e-05,2.27804]
[1777770355960,41.87,78369.48,0.0,0.97975,3e-05,2.27724]
[1777770356091,41.87,78369.48,0.0,0.97975,3e-05,2.27724]
[1777770356093,41.87,78369.48,0.0,0.97975,3e-05,2.27724]
[1777770356192,41.87,78369.48,0.0,0.97976,3e-05,2.27678]
[1777770356331,41.87,78369.48,0.0,0.97976,3e-05,2.27678]
[1777770361514,41.86,78378.78,0.0,0.98,2e-05,2.25414]
[1777770362520,41.86,78382.37,0.0,0.98009,2e-05,2.24562]
[1777770363644,41.86,78382.37,0.0,0.98009,2e-05,2.24562]
[1777770363829,41.86,78382.37,0.0,0.98009,2e-05,2.24562]
[1777770363899,41.86,78382.93,0.0,0.9801,2e-05,2.24421]
[1777770364535,41.86,78390.68,0.0,0.98029,2e-05,2.22605]
[1777770365542,41.86,78395.93,0.0,0.98042,2e-05,2.21381]
[1777770366549,41.86,78399.36,0.0,0.98051,2e-05,2.20584]
[1777770368189,41.86,78399.36,0.0,0.98051,2e-05,2.20584]
[1777770368332,41.86,78399.6,0.0,0.98051,2e-05,2.20526]
[1777770372591,41.86,78390.72,0.0,0.9803,2e-05,2.22568]
[1777770373598,41.86,78384.3,0.0,0.98014,2e-05,2.24057]
[1777770374605,41.86,78380.25,0.0,0.98004,2e-05,2.24996]
[1777770376077,41.86,78380.25,0.0,0.98004,2e-05,2.24996]
[1777770376173,41.86,78379.46,0.0,0.98002,2e-05,2.2516]
[1777770376257,41.86,78379.46,0.0,0.98002,2e-05,2.2516]
[1777770376332,41.86,78379.46,0.0,0.98002,2e-05,2.2516]
[1777770380647,41.86,78373.34,0.0,0.97988,2e-05,2.26554]
[1777770381653,41.86,78367.84,0.0,0.97974,3e-05,2.2784]
[1777770383571,41.86,78367.12,0.0,0.97972,3e-05,2.27995]
[1777770383735,41.86,78367.12,0.0,0.97972,3e-05,2.27995]
[1777770383839,41.86,78367.12,0.0,0.97972,3e-05,2.27995]
[1777770383932,41.86,78367.12,0.0,0.97973,3e-05,2.27979]
[1777770389709,41.85,78366.82,0.0,0.97973,3e-05,2.27958]
[1777770390621,41.85,78366.82,0.0,0.97973,3e-05,2.27958]
[1777770390806,41.85,78366.82,0.0,0.97973,3e-05,2.27958]
[1777770390832,41.85,78366.82,0.0,0.97973,3e-05,2.27958]
[1777770390848,41.85,78366.86,0.0,0.97973,3e-05,2.27933]
[1777770396758,41.85,78366.86,0.0,0.97977,3e-05,2.27527]
[1777770401916,41.84,78367.15,0.0,0.97978,3e-05,2.27399]
[1777770402081,41.84,78367.15,0.0,0.97978,3e-05,2.27399]
[1777770402145,41.84,78367.15,0.0,0.97978,3e-05,2.27399]
[1777770402178,41.84,78365.19,0.0,0.97973,3e-05,2.27832]
[1777770402329,41.84,78365.19,0.0,0.97973,3e-05,2.27832]
[1777770404815,41.84,78362.01,0.0,0.97966,3e-05,2.28554]
[1777770410857,41.84,78362.01,0.0,0.97967,3e-05,2.28453]
[1777770415893,41.83,78362.1,0.0,0.97968,3e-05,2.28348]
[1777770420929,41.83,78362.27,0.0,0.97969,3e-05,2.28225]
[1777770425071,41.83,78362.9,0.0,0.97971,3e-05,2.28028]
[1777770425172,41.83,78362.9,0.0,0.97972,3e-05,2.27996]
[1777770425290,41.83,78362.9,0.0,0.97972,3e-05,2.27996]
[1777770425333,41.83,78362.9,0.0,0.97972,3e-05,2.27996]
[1777770428984,41.82,78362.39,0.0,0.97971,3e-05,2.28069]
[1777770434020,41.82,78361.81,0.0,0.9797,3e-05,2.28127]
[1777770435878,41.82,78362.6,0.0,0.97972,3e-05,2.27923]
[1777770436078,41.82,78362.6,0.0,0.97972,3e-05,2.27923]
[1777770436210,41.82,78362.6,0.0,0.97972,3e-05,2.27923]
[1777770436179,41.82,78362.67,0.0,0.97973,3e-05,2.27875]
[1777770436335,41.82,78362.67,0.0,0.97973,3e-05,2.27875]
[1777770442076,41.82,78369.15,0.0,0.9799,2e-05,2.26264]
[1777770443194,41.82,78369.15,0.0,0.9799,2e-05,2.26264]
[1777770443295,41.81,78371.59,0.0,0.97996,2e-05,2.25662]
[1777770443329,41.81,78371.59,0.0,0.97996,2e-05,2.25662]
[1777770443979,41.81,78371.59,0.0,0.97996,2e-05,2.25662]
[1777770444083,41.81,78371.59,0.0,0.97996,2e-05,2.25662]
[1777770444184,41.81,78371.59,0.0,0.97996,2e-05,2.2565]
[1777770445097,41.81,78376.15,0.0,0.98008,2e-05,2.2458]
[1777770447111,41.81,78381.92,0.0,0.98022,2e-05,2.23209]
[1777770447637,41.81,78381.92,0.0,0.98022,2e-05,2.23209]
[1777770447829,41.81,78381.92,0.0,0.98022,2e-05,2.23209]
[1777770448172,41.81,78381.92,0.0,0.98022,2e-05,2.23209]
[1777770448273,41.81,78382.87,0.0,0.98025,2e-05,2.22971]
[1777770448328,41.81,78382.87,0.0,0.98025,2e-05,2.22971]
[1777770452146,41.81,78387.76,0.0,0.9804,2e-05,2.21501]
[1777770453668,41.81,78388.38,0.0,0.98041,2e-05,2.21351]
[1777770453827,41.81,78388.38,0.0,0.98041,2e-05,2.21351]
[1777770454159,41.81,78389.2,0.0,0.98043,2e-05,2.21151]
[1777770454568,41.81,78389.2,0.0,0.98043,2e-05,2.21151]
[1777770454582,41.81,78389.2,0.0,0.98043,2e-05,2.21151]
[1777770460202,41.81,78393.69,0.0,0.98055,2e-05,2.20086]
[1777770464230,41.81,78396.45,0.0,0.98061,2e-05,2.19439]
[1777770465588,41.81,78396.52,0.0,0.98062,2e-05,2.19421]
[1777770465832,41.81,78396.52,0.0,0.98062,2e-05,2.19421]
[1777770466348,41.81,78396.52,0.0,0.98062,2e-05,2.19421]
[1777770466579,41.81,78396.52,0.0,0.98062,2e-05,2.19421]
[1777770467251,41.81,78400.04,0.0,0.9807,2e-05,2.18607]
[1777770471279,41.81,78402.67,0.0,0.98076,2e-05,2.18003]
[1777770472593,41.81,78403.18,0.0,0.98078,2e-05,2.17887]
[1777770472828,41.81,78403.18,0.0,0.98078,2e-05,2.17887]
[1777770473250,41.81,78403.18,0.0,0.98078,2e-05,2.17887]
[1777770473293,41.81,78403.33,0.0,0.98078,2e-05,2.17853]
[1777770478328,41.81,78405.57,0.0,0.98083,2e-05,2.17348]
[1777770479059,41.81,78405.57,0.0,0.98083,2e-05,2.17348]
[1777770479085,41.81,78405.57,0.0,0.98083,2e-05,2.17348]
[1777770479334,41.81,78405.08,0.0,0.98082,2e-05,2.17463]
[1777770479926,41.81,78405.08,0.0,0.98082,2e-05,2.17463]
[1777770480083,41.81,78405.08,0.0,0.98082,2e-05,2.17463]
[1777770482356,41.81,78399.85,0.0,0.98069,2e-05,2.18668]
[1777770483368,41.81,78399.85,0.0,0.98069,2e-05,2.18668]
[1777770483577,41.81,78399.85,0.0,0.98069,2e-05,2.18668]
[1777770483798,41.81,78399.85,0.0,0.98069,2e-05,2.18668]
[1777770483833,41.81,78399.85,0.0,0.98069,2e-05,2.18668]
[1777770483899,41.81,78398.45,0.0,0.98066,2e-05,2.1899]
[1777770489459,41.81,78399.08,0.0,0.98068,2e-05,2.18845]
[1777770489578,41.81,78399.08,0.0,0.98068,2e-05,2.18845]
[1777770489656,41.81,78398.92,0.0,0.98067,2e-05,2.18883]
[1777770490486,41.81,78398.92,0.0,0.98067,2e-05,2.18883]
[1777770490581,41.81,78398.92,0.0,0.98067,2e-05,2.18883]
[1777770496456,41.81,78399.03,0.0,0.98067,2e-05,2.1886]
[1777770501491,41.81,78398.89,0.0,0.98067,2e-05,2.18896]
[1777770507944,41.81,78398.89,0.0,0.98067,2e-05,2.18896]
[1777770508077,41.81,78398.89,0.0,0.98067,2e-05,2.18896]
[1777770508155,41.81,78398.7,0.0,0.98067,2e-05,2.18943]
[1777770509288,41.81,78398.7,0.0,0.98067,2e-05,2.18943]
[1777770509325,41.81,78398.7,0.0,0.98067,2e-05,2.18943]
[1777770515588,41.81,78398.59,0.0,0.98069,2e-05,2.18668]
[1777770519771,41.81,78398.76,0.0,0.98069,2e-05,2.18632]
[1777770519830,41.81,78398.76,0.0,0.98069,2e-05,2.18632]
[1777770519873,41.81,78398.14,0.0,0.98068,2e-05,2.18776]
[1777770520851,41.81,78398.14,0.0,0.98068,2e-05,2.18776]
[1777770521078,41.81,78398.14,0.0,0.98068,2e-05,2.18776]
[1777770521634,41.81,78391.64,0.0,0.98052,2e-05,2.20277]
[1777770522641,41.81,78380.66,0.0,0.98025,2e-05,2.22823]
[1777770523609,41.81,78380.66,0.0,0.98025,2e-05,2.22823]
[1777770523827,41.81,78380.66,0.0,0.98025,2e-05,2.22823]
[1777770523866,41.81,78374.86,0.0,0.98011,2e-05,2.24172]
[1777770524498,41.81,78374.86,0.0,0.98011,2e-05,2.24172]
[1777770524579,41.81,78374.86,0.0,0.98011,2e-05,2.24172]
[1777770530697,41.81,78374.49,0.0,0.9801,2e-05,2.242]
[1777770535352,41.81,78373.89,0.0,0.98009,2e-05,2.24317]
[1777770535398,41.81,78373.41,0.0,0.98008,2e-05,2.24413]
[1777770535577,41.81,78373.41,0.0,0.98008,2e-05,2.24413]
[1777770535732,41.81,78373.45,0.0,0.98008,2e-05,2.24404]
[1777770536646,41.81,78373.45,0.0,0.98008,2e-05,2.24404]
[1777770536830,41.81,78373.45,0.0,0.98008,2e-05,2.24404]
[1777770542784,41.8,78372.77,0.0,0.98007,2e-05,2.2451]
[1777770547348,41.8,78373.63,0.0,0.98009,2e-05,2.24286]
[1777770547576,41.8,78373.81,0.0,0.9801,2e-05,2.24237]
[1777770548201,41.8,78373.81,0.0,0.9801,2e-05,2.24237]
[1777770548328,41.8,78373.81,0.0,0.9801,2e-05,2.24237]
[1777770548302,41.8,78373.62,0.0,0.9801,2e-05,2.24268]
[1777770549833,41.8,78375.38,0.0,0.98014,2e-05,2.2385]
[1777770554867,41.8,78374.8,0.0,0.98013,2e-05,2.23956]
[1777770562402,41.8,78374.8,0.0,0.98013,2e-05,2.23956]
[1777770562580,41.8,78374.76,0.0,0.98013,2e-05,2.23924]
[1777770562923,41.8,78374.66,0.0,0.98013,2e-05,2.23942]
[1777770563858,41.8,78374.66,0.0,0.98013,2e-05,2.23942]
[1777770564081,41.8,78374.66,0.0,0.98013,2e-05,2.23942]
[1777770570980,41.8,78373.83,0.0,0.98012,2e-05,2.24093]
[1777770571923,41.8,78373.83,0.0,0.98012,2e-05,2.24093]
[1777770572081,41.8,78373.83,0.0,0.98012,2e-05,2.24093]
[1777770573383,41.8,78373.64,0.0,0.98014,2e-05,2.23819]
[1777770573576,41.79,78372.81,0.0,0.98012,2e-05,2.24002]
[1777770574831,41.79,78372.81,0.0,0.98012,2e-05,2.24002]
[1777770575008,41.79,78372.95,0.0,0.98012,2e-05,2.23964]
[1777770579036,41.79,78367.74,0.0,0.97999,2e-05,2.25164]
[1777770580122,41.79,78367.74,0.0,0.97999,2e-05,2.25164]
[1777770580327,41.79,78367.74,0.0,0.97999,2e-05,2.25164]
[1777770580429,41.79,78364.8,0.0,0.97992,2e-05,2.25838]
[1777770585078,41.79,78362.75,0.0,0.97988,3e-05,2.26282]
[1777770585826,41.79,78362.75,0.0,0.97988,3e-05,2.26282]
[1777770586078,41.79,78362.75,0.0,0.97988,3e-05,2.26282]
[1777770591119,41.79,78359.31,0.0,0.9798,3e-05,2.27028]
[1777770597162,41.79,78361.06,0.0,0.97985,3e-05,2.26543]
[1777770599549,41.78,78361.14,0.0,0.97985,3e-05,2.26502]
[1777770599583,41.78,78361.14,0.0,0.97985,3e-05,2.26502]
[1777770600831,41.78,78361.14,0.0,0.97985,3e-05,2.26492]
[1777770601190,41.78,78359.48,0.0,0.97981,3e-05,2.26873]
[1777770602198,41.78,78353.78,0.0,0.97967,3e-05,2.28214]
[1777770602541,41.78,78353.78,0.0,0.97967,3e-05,2.28214]
[1777770602577,41.78,78353.78,0.0,0.97967,3e-05,2.28214]
[1777770606225,41.78,78349.35,0.0,0.97956,3e-05,2.29214]
[1777770607557,41.78,78348.26,0.0,0.97954,3e-05,2.2946]
[1777770607580,41.78,78348.26,0.0,0.97954,3e-05,2.2946]
[1777770608832,41.78,78347.67,0.0,0.97952,3e-05,2.29586]
[1777770609247,41.78,78348.09,0.0,0.97954,3e-05,2.29471]
[1777770610180,41.78,78348.09,0.0,0.97954,3e-05,2.29471]
[1777770612268,41.78,78344.56,0.0,0.97945,3e-05,2.30267]
[1777770612519,41.78,78344.56,0.0,0.97945,3e-05,2.30267]
[1777770612577,41.78,78344.56,0.0,0.97945,3e-05,2.30267]
[1777770613275,41.78,78340.83,0.0,0.97936,3e-05,2.31145]
[1777770615884,41.77,78340.36,0.0,0.97935,3e-05,2.31223]
[1777770616080,41.77,78340.36,0.0,0.97935,3e-05,2.31223]
[1777770616295,41.77,78340.54,0.0,0.97936,3e-05,2.31161]
[1777770618415,41.77,78339.72,0.0,0.97934,3e-05,2.3134]
[1777770618587,41.77,78339.33,0.0,0.97933,3e-05,2.31397]
[1777770619317,41.77,78336.28,0.0,0.97925,3e-05,2.32131]
[1777770620324,41.77,78333.0,0.0,0.97917,3e-05,2.32903]
[1777770622731,41.77,78332.7,0.0,0.97917,3e-05,2.32914]
[1777770622827,41.77,78332.7,0.0,0.97917,3e-05,2.32914]
[1777770623345,41.77,78334.07,0.0,0.9792,3e-05,2.32584]
[1777770624352,41.77,78342.96,0.0,0.97944,3e-05,2.30406]
[1777770624940,41.77,78342.96,0.0,0.97944,3e-05,2.30406]
[1777770625077,41.77,78342.96,0.0,0.97944,3e-05,2.30406]
[1777770625358,41.77,78347.15,0.0,0.97954,3e-05,2.29404]
[1777770626366,41.76,78349.35,0.0,0.9796,3e-05,2.28849]
[1777770628658,41.76,78349.02,0.0,0.9796,3e-05,2.28901]
[1777770628832,41.76,78349.02,0.0,0.9796,3e-05,2.28901]
[1777770629387,41.76,78352.56,0.0,0.97969,3e-05,2.28046]
[1777770631707,41.76,78353.7,0.0,0.97975,3e-05,2.27435]
[1777770631828,41.76,78353.7,0.0,0.97975,3e-05,2.27435]
[1777770637450,41.76,78358.88,0.0,0.97988,3e-05,2.26153]
[1777770638537,41.76,78359.38,0.0,0.9799,3e-05,2.26027]
[1777770638584,41.76,78359.38,0.0,0.9799,3e-05,2.26027]
[1777770641222,41.76,78360.36,0.0,0.97992,3e-05,2.25781]
[1777770641329,41.76,78360.36,0.0,0.97992,3e-05,2.25781]
[1777770641478,41.76,78360.97,0.0,0.97994,3e-05,2.2563]
[1777770641825,41.76,78360.97,0.0,0.97994,3e-05,2.2563]
[1777770646879,41.76,78360.97,0.0,0.97994,3e-05,2.25608]
[1777770650542,41.75,78364.37,0.0,0.98003,2e-05,2.24763]
[1777770655577,41.75,78364.2,0.0,0.98003,2e-05,2.24768]
[1777770661619,41.75,78364.16,0.0,0.98003,2e-05,2.24731]
[1777770664382,41.75,78364.2,0.0,0.98003,2e-05,2.24713]
[1777770664577,41.75,78365.87,0.0,0.98008,2e-05,2.24307]
[1777770667063,41.75,78364.81,0.0,0.98005,2e-05,2.24548]
[1777770667084,41.75,78364.81,0.0,0.98005,2e-05,2.24548]
[1777770667165,41.75,78364.77,0.0,0.98005,2e-05,2.2455]
[1777770668619,41.75,78364.78,0.0,0.98005,2e-05,2.24541]
[1777770668828,41.75,78364.78,0.0,0.98005,2e-05,2.24541]
[1777770668892,41.75,78357.06,0.0,0.97986,3e-05,2.26353]
[1777770670682,41.75,78354.56,0.0,0.9798,3e-05,2.26923]
[1777770675717,41.75,78354.1,0.0,0.97979,3e-05,2.26978]
[1777770676733,41.75,78354.1,0.0,0.97979,3e-05,2.26978]
[1777770676829,41.75,78354.1,0.0,0.97979,3e-05,2.26978]
[1777770679108,41.74,78354.07,0.0,0.9798,3e-05,2.26964]
[1777770679328,41.74,78354.07,0.0,0.9798,3e-05,2.26964]
[1777770679429,41.74,78354.07,0.0,0.9798,3e-05,2.26944]
[1777770684467,41.74,78354.07,0.0,0.9798,3e-05,2.26944]
[1777770684577,41.74,78354.1,0.0,0.9798,3e-05,2.26887]
[1777770690822,41.74,78352.97,0.0,0.97978,3e-05,2.27095]
[1777770696864,41.74,78351.4,0.0,0.97977,3e-05,2.27092]
[1777770698600,41.74,78351.4,0.0,0.97977,3e-05,2.27092]
[1777770698829,41.74,78351.4,0.0,0.97977,3e-05,2.27092]
[1777770701842,41.73,78351.23,0.0,0.97977,3e-05,2.27102]
[1777770702082,41.73,78351.23,0.0,0.97977,3e-05,2.27102]
[1777770702196,41.73,78351.23,0.0,0.97977,3e-05,2.27102]
[1777770702295,41.73,78350.34,0.0,0.97975,3e-05,2.27292]
[1777770702906,41.73,78346.46,0.0,0.97966,3e-05,2.28204]
[1777770707941,41.73,78345.07,0.0,0.97963,3e-05,2.28471]
[1777770708948,41.73,78349.67,0.0,0.97975,3e-05,2.27365]
[1777770710090,41.73,78349.67,0.0,0.97975,3e-05,2.27365]
[1777770710333,41.73,78349.67,0.0,0.97975,3e-05,2.27365]
[1777770710382,41.73,78349.67,0.0,0.97975,3e-05,2.27353]
[1777770717005,41.73,78348.77,0.0,0.97973,3e-05,2.27488]
[1777770722041,41.72,78353.53,0.0,0.97986,3e-05,2.26298]
[1777770728083,41.72,78354.13,0.0,0.97988,3e-05,2.261]
[1777770733118,41.72,78356.44,0.0,0.97994,3e-05,2.25514]
[1777770738153,41.72,78355.98,0.0,0.97993,3e-05,2.25586]
[1777770741174,41.72,78352.03,0.0,0.97984,3e-05,2.26496]
[1777770742180,41.72,78348.41,0.0,0.97975,3e-05,2.27346]
[1777770747216,41.71,78348.05,0.0,0.97974,3e-05,2.27378]
[1777770752250,41.71,78348.06,0.0,0.97978,3e-05,2.27007]
[1777770754265,41.71,78344.88,0.0,0.9797,3e-05,2.27741]
[1777770759300,41.71,78344.42,0.0,0.97969,3e-05,2.27794]
[1777770764335,41.71,78346.32,0.0,0.97975,3e-05,2.27289]
[1777770769370,41.7,78346.64,0.0,0.97976,3e-05,2.27167]
[1777770774406,41.7,78346.9,0.0,0.97977,3e-05,2.27063]
[1777770786490,41.7,78346.5,0.0,0.97977,3e-05,2.27061]
[1777770791527,41.7,78348.12,0.0,0.97982,3e-05,2.26633]
[1777770796561,41.69,78349.12,0.0,0.97984,3e-05,2.26364]
[1777770801598,41.69,78349.43,0.0,0.97986,3e-05,2.2626]
[1777770806633,41.69,78348.67,0.0,0.97984,3e-05,2.26411]
[1777770810661,41.69,78357.48,0.0,0.98006,2e-05,2.24309]
[1777770811668,41.69,78362.5,0.0,0.98021,2e-05,2.22815]
[1777770816703,41.69,78361.15,0.0,0.98018,2e-05,2.23133]
[1777770821739,41.69,78359.01,0.0,0.98013,2e-05,2.23627]
[1777770827781,41.69,78359.39,0.0,0.98014,2e-05,2.23528]
[1777770832816,41.69,78360.63,0.0,0.98017,2e-05,2.23228]
[1777770834830,41.69,78357.57,0.0,0.98009,2e-05,2.23942]
[1777770835837,41.69,78353.95,0.0,0.98,3e-05,2.24791]
[1777770840872,41.69,78357.23,0.0,0.98009,2e-05,2.23997]
[1777770842886,41.69,78360.11,0.0,0.98016,2e-05,2.23316]
[1777770848928,41.69,78357.95,0.0,0.98011,2e-05,2.23811]
[1777770850942,41.69,78354.92,0.0,0.98003,2e-05,2.24517]
[1777770855976,41.69,78353.04,0.0,0.97999,3e-05,2.24936]
[1777770861011,41.68,78352.99,0.0,0.97999,3e-05,2.24923]
[1777770866047,41.68,78352.84,0.0,0.97999,3e-05,2.24934]
[1777770871082,41.68,78354.1,0.0,0.98005,2e-05,2.24301]
[1777770881152,41.68,78354.1,0.0,0.98005,2e-05,2.24265]
[1777770886190,41.68,78354.21,0.0,0.98006,2e-05,2.24222]
[1777770889212,41.68,78358.83,0.0,0.98017,2e-05,2.23128]
[1777770894246,41.68,78360.2,0.0,0.98021,2e-05,2.228]
[1777770899281,41.68,78360.39,0.0,0.98021,2e-05,2.22751]
[1777770904315,41.68,78359.77,0.0,0.9802,2e-05,2.22891]
[1777770909351,41.68,78359.77,0.0,0.9802,2e-05,2.22885]
[1777770914385,41.68,78362.35,0.0,0.98026,2e-05,2.22276]
[1777770920428,41.68,78363.3,0.0,0.98029,2e-05,2.22054]
[1777770925462,41.68,78365.13,0.0,0.98033,2e-05,2.21629]
[1777770927478,41.68,78370.83,0.0,0.98047,2e-05,2.20304]
[1777770932512,41.68,78372.37,0.0,0.98053,2e-05,2.19649]
[1777770938555,41.68,78374.16,0.0,0.98058,2e-05,2.19258]
[1777770943590,41.68,78374.47,0.0,0.98058,2e-05,2.19204]
[1777770952652,41.68,78374.61,0.0,0.98058,2e-05,2.192]
[1777770957688,41.68,78374.61,0.0,0.98058,2e-05,2.19218]
[1777770963730,41.68,78374.85,0.0,0.98058,2e-05,2.19176]
[1777770969773,41.68,78375.69,0.0,0.9806,2e-05,2.18997]
[1777770975815,41.69,78379.31,0.0,0.98069,2e-05,2.18178]
[1777770976823,41.69,78385.74,0.0,0.98085,2e-05,2.16705]
[1777770981858,41.69,78386.25,0.0,0.98085,2e-05,2.16621]
[1777770983146,41.69,78386.25,0.0,0.98085,2e-05,2.16621]
[1777770983215,41.69,78386.25,0.0,0.98085,2e-05,2.16621]
[1777770984879,41.69,78378.06,0.0,0.98065,2e-05,2.18522]
[1777770987900,41.69,78376.17,0.0,0.98061,2e-05,2.18966]
[1777770992936,41.69,78375.58,0.0,0.98062,2e-05,2.18803]
[1777770996580,41.69,78376.6,0.0,0.98064,2e-05,2.18573]
[1777770996973,41.69,78367.72,0.0,0.98042,2e-05,2.20634]
[1777770997980,41.69,78363.58,0.0,0.98032,2e-05,2.21597]
[1777770999172,41.69,78363.58,0.0,0.98032,2e-05,2.21597]
[1777770999333,41.69,78363.58,0.0,0.98032,2e-05,2.21597]
[1777770999434,41.69,78364.2,0.0,0.98034,2e-05,2.2145]
[1777771004991,41.69,78364.32,0.0,0.98034,2e-05,2.2141]
[1777771005077,41.69,78364.32,0.0,0.98034,2e-05,2.2141]
[1777771011515,41.69,78363.72,0.0,0.98033,2e-05,2.21536]
[1777771011585,41.69,78363.72,0.0,0.98033,2e-05,2.21536]
[1777771011661,41.69,78362.93,0.0,0.98031,2e-05,2.21718]
[1777771015998,41.69,78362.82,0.0,0.98031,2e-05,2.21733]
[1777771016084,41.69,78362.82,0.0,0.98031,2e-05,2.21733]
[1777771019128,41.69,78353.39,0.0,0.98008,2e-05,2.23931]
[1777771020135,41.69,78351.3,0.0,0.98002,3e-05,2.24417]
[1777771021365,41.69,78351.3,0.0,0.98002,3e-05,2.24417]
[1777771021580,41.69,78351.3,0.0,0.98002,3e-05,2.24417]
[1777771021597,41.69,78350.16,0.0,0.98,3e-05,2.24678]
[1777771021969,41.69,78350.16,0.0,0.98,3e-05,2.24678]
[1777771022082,41.69,78350.16,0.0,0.98,3e-05,2.24678]
[1777771028842,41.68,78349.7,0.0,0.97999,3e-05,2.2475]
[1777771028852,41.68,78349.7,0.0,0.97999,3e-05,2.24728]
[1777771029079,41.68,78349.7,0.0,0.97999,3e-05,2.24728]
[1777771029316,41.68,78349.7,0.0,0.97999,3e-05,2.24728]
[1777771029328,41.68,78349.7,0.0,0.97999,3e-05,2.24728]
[1777771036252,41.68,78349.59,0.0,0.97999,3e-05,2.24705]
[1777771041287,41.68,78346.35,0.0,0.97992,3e-05,2.25436]
[1777771042294,41.68,78343.37,0.0,0.97984,3e-05,2.26133]
[1777771044049,41.68,78343.48,0.0,0.97984,3e-05,2.26098]
[1777771044080,41.68,78343.48,0.0,0.97984,3e-05,2.26098]
[1777771044438,41.68,78343.48,0.0,0.97984,3e-05,2.26098]
[1777771044578,41.68,78343.48,0.0,0.97984,3e-05,2.26098]
[1777771044679,41.68,78343.26,0.0,0.97984,3e-05,2.26141]
[1777771049344,41.68,78341.65,0.0,0.9798,3e-05,2.26475]
[1777771051358,41.68,78341.54,0.0,0.97983,3e-05,2.26165]
[1777771055970,41.67,78340.75,0.0,0.97981,3e-05,2.26315]
[1777771056083,41.67,78340.75,0.0,0.97981,3e-05,2.26315]
[1777771056265,41.67,78340.75,0.0,0.97981,3e-05,2.26315]
[1777771056333,41.67,78340.75,0.0,0.97981,3e-05,2.26315]
[1777771056394,41.67,78340.27,0.0,0.9798,3e-05,2.2642]
[1777771057401,41.67,78334.95,0.0,0.97967,3e-05,2.27675]
[1777771058408,41.67,78330.89,0.0,0.97957,3e-05,2.28632]
[1777771059761,41.67,78330.89,0.0,0.97957,3e-05,2.28632]
[1777771059830,41.67,78330.89,0.0,0.97957,3e-05,2.28632]
[1777771059918,41.67,78330.89,0.0,0.97957,3e-05,2.28632]
[1777771059886,41.67,78328.3,0.0,0.9795,3e-05,2.29223]
[1777771060080,41.67,78328.3,0.0,0.9795,3e-05,2.29223]
[1777771065459,41.67,78326.0,0.0,0.97945,3e-05,2.29697]
[1777771067976,41.67,78326.01,0.0,0.97946,3e-05,2.29663]
[1777771068087,41.67,78326.01,0.0,0.97946,3e-05,2.29663]
[1777771068126,41.67,78326.01,0.0,0.97946,3e-05,2.29663]
[1777771068333,41.67,78326.01,0.0,0.97946,3e-05,2.29663]
[1777771068480,41.67,78326.04,0.0,0.97946,3e-05,2.2964]
[1777771073514,41.66,78323.88,0.0,0.97941,3e-05,2.30078]
[1777771075529,41.66,78317.07,0.0,0.97924,3e-05,2.31684]
[1777771076536,41.66,78311.79,0.0,0.97911,3e-05,2.32942]
[1777771080405,41.66,78309.91,0.0,0.97906,3e-05,2.33331]
[1777771080580,41.66,78309.91,0.0,0.97906,3e-05,2.33331]
[1777771080653,41.66,78309.83,0.0,0.97906,3e-05,2.33328]
[1777771081785,41.66,78309.83,0.0,0.97906,3e-05,2.33328]
[1777771081831,41.66,78309.83,0.0,0.97906,3e-05,2.33328]
[1777771087614,41.65,78309.97,0.0,0.97908,3e-05,2.33138]
[1777771089395,41.65,78309.92,0.0,0.97909,3e-05,2.33129]
[1777771089583,41.65,78309.92,0.0,0.97909,3e-05,2.33129]
[1777771089613,41.65,78309.92,0.0,0.97909,3e-05,2.33129]
[1777771089834,41.65,78309.92,0.0,0.97909,3e-05,2.33129]
[1777771089936,41.65,78309.92,0.0,0.97909,3e-05,2.33085]
[1777771092647,41.64,78316.22,0.0,0.97926,3e-05,2.31517]
[1777771094739,41.64,78316.15,0.0,0.97926,3e-05,2.31513]
[1777771094833,41.64,78316.15,0.0,0.97926,3e-05,2.31513]
[1777771094840,41.64,78316.04,0.0,0.97926,3e-05,2.31502]
[1777771095125,41.64,78316.04,0.0,0.97926,3e-05,2.31502]
[1777771095327,41.64,78316.04,0.0,0.97926,3e-05,2.31502]
[1777771099697,41.64,78322.49,0.0,0.97943,3e-05,2.29874]
[1777771101154,41.64,78322.67,0.0,0.97944,3e-05,2.29813]
[1777771101336,41.64,78322.67,0.0,0.97944,3e-05,2.29813]
[1777771101389,41.64,78322.67,0.0,0.97944,3e-05,2.29813]
[1777771101579,41.64,78322.67,0.0,0.97944,3e-05,2.29813]
[1777771101711,41.64,78322.5,0.0,0.97944,3e-05,2.29838]
[1777771107753,41.63,78321.01,0.0,0.97941,3e-05,2.30097]
[1777771112788,41.63,78322.61,0.0,0.97949,3e-05,2.29309]
[1777771114350,41.63,78321.23,0.0,0.97945,3e-05,2.29625]
[1777771114583,41.63,78321.23,0.0,0.97945,3e-05,2.29625]
[1777771114649,41.63,78321.23,0.0,0.97945,3e-05,2.29625]
[1777771114828,41.63,78321.23,0.0,0.97945,3e-05,2.29625]
[1777771114929,41.63,78321.16,0.0,0.97945,3e-05,2.29609]
[1777771117823,41.63,78316.93,0.0,0.97935,3e-05,2.30594]
[1777771118830,41.62,78313.02,0.0,0.97925,3e-05,2.31521]
[1777771119494,41.62,78313.02,0.0,0.97925,3e-05,2.31521]
[1777771119600,41.62,78313.02,0.0,0.97925,3e-05,2.31521]
[1777771119662,41.62,78313.02,0.0,0.97925,3e-05,2.31521]
[1777771119834,41.62,78313.02,0.0,0.97925,3e-05,2.31521]
[1777771119837,41.62,78312.62,0.0,0.97924,3e-05,2.31579]
[1777771124874,41.62,78312.18,0.0,0.97924,3e-05,2.31587]
[1777771127895,41.62,78305.48,0.0,0.97908,3e-05,2.33151]
[1777771128372,41.62,78305.48,0.0,0.97908,3e-05,2.33151]
[1777771128579,41.62,78305.48,0.0,0.97908,3e-05,2.33151]
[1777771128644,41.62,78305.48,0.0,0.97908,3e-05,2.33151]
[1777771128827,41.62,78305.48,0.0,0.97908,3e-05,2.33151]
[1777771128902,41.62,78302.54,0.0,0.979,3e-05,2.33844]
[1777771133937,41.61,78303.47,0.0,0.97904,3e-05,2.33505]
[1777771134944,41.61,78300.6,0.0,0.97896,3e-05,2.34182]
[1777771135851,41.61,78300.6,0.0,0.97896,3e-05,2.34182]
[1777771135951,41.61,78300.14,0.0,0.97895,3e-05,2.34272]
[1777771136079,41.61,78300.14,0.0,0.97895,3e-05,2.34272]
[1777771136372,41.61,78300.14,0.0,0.97895,3e-05,2.34272]
[1777771136579,41.61,78300.14,0.0,0.97895,3e-05,2.34272]
[1777771136958,41.61,78297.75,0.0,0.97889,3e-05,2.34832]
[1777771141992,41.6,78298.61,0.0,0.97893,3e-05,2.34501]
[1777771143409,41.6,78297.86,0.0,0.97891,3e-05,2.34661]
[1777771143580,41.6,78297.86,0.0,0.97891,3e-05,2.34661]
[1777771143684,41.6,78297.86,0.0,0.97891,3e-05,2.34661]
[1777771143833,41.6,78297.86,0.0,0.97891,3e-05,2.34661]
[1777771144008,41.6,78296.64,0.0,0.97888,3e-05,2.34936]
[1777771148823,41.6,78297.82,0.0,0.97892,3e-05,2.34576]
[1777771149080,41.59,78297.37,0.0,0.97891,3e-05,2.34639]
[1777771151208,41.59,78296.48,0.0,0.97889,3e-05,2.34833]
[1777771151326,41.59,78296.48,0.0,0.97889,3e-05,2.34833]
[1777771151412,41.59,78297.05,0.0,0.97891,3e-05,2.34671]
[1777771152931,41.59,78297.05,0.0,0.97891,3e-05,2.34671]
[1777771153087,41.59,78296.19,0.0,0.97889,3e-05,2.34834]
[1777771158210,41.59,78294.97,0.0,0.97887,3e-05,2.3504]
[1777771158332,41.59,78294.97,0.0,0.97887,3e-05,2.3504]
[1777771158782,41.59,78294.97,0.0,0.97887,3e-05,2.35016]
[1777771159111,41.58,78286.86,0.0,0.97866,3e-05,2.36983]
[1777771160119,41.58,78279.17,0.0,0.97846,3e-05,2.38855]
[1777771162944,41.58,78277.37,0.0,0.97841,3e-05,2.39271]
[1777771163146,41.58,78268.9,0.0,0.97819,3e-05,2.41317]
[1777771164152,41.58,78264.54,0.0,0.97808,3e-05,2.42372]
[1777771165810,41.58,78267.93,0.0,0.97817,3e-05,2.41487]
[1777771166173,41.58,78267.93,0.0,0.97817,3e-05,2.41487]
[1777771172210,41.57,78267.6,0.0,0.97822,3e-05,2.40992]
[1777771177245,41.56,78267.37,0.0,0.97823,3e-05,2.40876]
[1777771180266,41.55,78264.44,0.0,0.97816,3e-05,2.41506]
[1777771185023,41.55,78263.05,0.0,0.97814,3e-05,2.41746]
[1777771185066,41.55,78263.38,0.0,0.97816,3e-05,2.41592]
[1777771185079,41.55,78263.38,0.0,0.97816,3e-05,2.41592]
[1777771185283,41.55,78263.38,0.0,0.97816,3e-05,2.41592]
[1777771185334,41.55,78263.38,0.0,0.97816,3e-05,2.41592]
[1777771191719,41.54,78263.23,0.0,0.97817,3e-05,2.41453]
[1777771191828,41.54,78263.23,0.0,0.97817,3e-05,2.41453]
[1777771191832,41.54,78263.23,0.0,0.97817,3e-05,2.41453]
[1777771191929,41.54,78263.09,0.0,0.97817,3e-05,2.41417]
[1777771192080,41.54,78263.09,0.0,0.97817,3e-05,2.41417]
[1777771197387,41.53,78264.35,0.0,0.97823,3e-05,2.40929]
[1777771202422,41.52,78262.86,0.0,0.9782,3e-05,2.4113]
[1777771203525,41.52,78262.86,0.0,0.9782,3e-05,2.4113]
[1777771203577,41.52,78262.86,0.0,0.9782,3e-05,2.4113]
[1777771203817,41.52,78262.86,0.0,0.9782,3e-05,2.4113]
[1777771203836,41.52,78262.86,0.0,0.9782,3e-05,2.4113]
[1777771203918,41.52,78262.86,0.0,0.97821,3e-05,2.41061]
[1777771209471,41.51,78262.76,0.0,0.97823,3e-05,2.40915]
[1777771211955,41.51,78263.34,0.0,0.97825,3e-05,2.40736]
[1777771212079,41.51,78263.34,0.0,0.97825,3e-05,2.40736]
[1777771212054,41.51,78262.64,0.0,0.97824,3e-05,2.40844]
[1777771212242,41.51,78262.64,0.0,0.97824,3e-05,2.40844]
[1777771212328,41.51,78262.64,0.0,0.97824,3e-05,2.40844]
[1777771212492,41.51,78262.95,0.0,0.97824,3e-05,2.40766]
[1777771213499,41.5,78268.02,0.0,0.97838,3e-05,2.39469]
[1777771214506,41.5,78275.25,0.0,0.97858,3e-05,2.37645]
[1777771215513,41.5,78278.79,0.0,0.97868,3e-05,2.36743]
[1777771216420,41.5,78278.79,0.0,0.97868,3e-05,2.36743]
[1777771216577,41.5,78278.79,0.0,0.97868,3e-05,2.36743]
[1777771217054,41.5,78278.79,0.0,0.97868,3e-05,2.36743]
[1777771216623,41.5,78281.26,0.0,0.97875,3e-05,2.36108]
[1777771223569,41.49,78282.43,0.0,0.9788,3e-05,2.35649]
[1777771226789,41.49,78282.45,0.0,0.9788,3e-05,2.35596]
[1777771226828,41.49,78282.45,0.0,0.9788,3e-05,2.35596]
[1777771226929,41.49,78282.45,0.0,0.9788,3e-05,2.35572]
[1777771227193,41.49,78282.45,0.0,0.9788,3e-05,2.35572]
[1777771227330,41.49,78282.45,0.0,0.9788,3e-05,2.35572]
[1777771232632,41.48,78282.63,0.0,0.97885,3e-05,2.35058]
[1777771233949,41.48,78282.63,0.0,0.97885,3e-05,2.35058]
[1777771234051,41.48,78282.57,0.0,0.97885,3e-05,2.35049]
[1777771234646,41.48,78294.15,0.0,0.97916,3e-05,2.32196]
[1777771235652,41.48,78296.78,0.0,0.97923,3e-05,2.31539]
[1777771237842,41.48,78296.08,0.0,0.97921,3e-05,2.31691]
[1777771237938,41.48,78296.08,0.0,0.97922,3e-05,2.31673]
[1777771238673,41.48,78292.28,0.0,0.97912,3e-05,2.32579]
[1777771239681,41.48,78283.87,0.0,0.9789,3e-05,2.34615]
[1777771240688,41.48,78286.24,0.0,0.97896,3e-05,2.34011]
[1777771245723,41.47,78289.51,0.0,0.97906,3e-05,2.33106]
[1777771249016,41.47,78290.36,0.0,0.97909,3e-05,2.3286]
[1777771249075,41.47,78290.36,0.0,0.97909,3e-05,2.3286]
[1777771249118,41.47,78291.09,0.0,0.97911,3e-05,2.32644]
[1777771250827,41.47,78292.48,0.0,0.97915,3e-05,2.32306]
[1777771251078,41.47,78292.48,0.0,0.97915,3e-05,2.32306]
[1777771255434,41.47,78293.2,0.0,0.97918,3e-05,2.32043]
[1777771255591,41.47,78293.2,0.0,0.97918,3e-05,2.32043]
[1777771257692,41.46,78293.91,0.0,0.9792,3e-05,2.31836]
[1777771257830,41.46,78293.91,0.0,0.9792,3e-05,2.31836]
[1777771257931,41.46,78293.91,0.0,0.9792,3e-05,2.31819]
[1777771264856,41.46,78293.29,0.0,0.9792,3e-05,2.31856]
[1777771266607,41.46,78293.2,0.0,0.97919,3e-05,2.31862]
[1777771266831,41.46,78293.2,0.0,0.97919,3e-05,2.31862]
[1777771268885,41.46,78288.23,0.0,0.97907,3e-05,2.33022]
[1777771273920,41.45,78285.8,0.0,0.97902,3e-05,2.33528]
[1777771274729,41.45,78285.8,0.0,0.97902,3e-05,2.33528]
[1777771274829,41.45,78285.8,0.0,0.97902,3e-05,2.33528]
[1777771274927,41.45,78286.54,0.0,0.97904,3e-05,2.3333]
[1777771275568,41.45,78286.54,0.0,0.97904,3e-05,2.3333]
[1777771275578,41.45,78286.54,0.0,0.97904,3e-05,2.3333]
[1777771283989,41.44,78284.2,0.0,0.97899,3e-05,2.33735]
[1777771284988,41.44,78284.2,0.0,0.97899,3e-05,2.33735]
[1777771285079,41.44,78284.2,0.0,0.97899,3e-05,2.33735]
[1777771285142,41.44,78284.77,0.0,0.97901,3e-05,2.33559]
[1777771285645,41.44,78284.77,0.0,0.97901,3e-05,2.33559]
[1777771285828,41.44,78284.77,0.0,0.97901,3e-05,2.33559]
[1777771294068,41.43,78279.75,0.0,0.97892,3e-05,2.34299]
[1777771295074,41.43,78277.07,0.0,0.97885,3e-05,2.34957]
[1777771296010,41.43,78277.07,0.0,0.97885,3e-05,2.34957]
[1777771296080,41.43,78277.07,0.0,0.97885,3e-05,2.34957]
[1777771296082,41.43,78275.13,0.0,0.97881,3e-05,2.35393]
[1777771296552,41.43,78275.13,0.0,0.97881,3e-05,2.35393]
[1777771296578,41.43,78275.13,0.0,0.97881,3e-05,2.35393]
[1777771299102,41.43,78271.51,0.0,0.97872,3e-05,2.36218]
[1777771301016,41.43,78272.33,0.0,0.97874,3e-05,2.35992]
[1777771301080,41.43,78272.33,0.0,0.97874,3e-05,2.35992]
[1777771309174,41.42,78272.03,0.0,0.97876,3e-05,2.35863]
[1777771310848,41.42,78272.74,0.0,0.97878,3e-05,2.35666]
[1777771311076,41.42,78272.74,0.0,0.97878,3e-05,2.35666]
[1777771311210,41.42,78272.74,0.0,0.97878,3e-05,2.35666]
[1777771311328,41.42,78272.74,0.0,0.97878,3e-05,2.35666]
[1777771311228,41.42,78272.81,0.0,0.97878,3e-05,2.35626]
[1777771315216,41.41,78265.42,0.0,0.97859,3e-05,2.37364]
[1777771315347,41.41,78265.42,0.0,0.97859,3e-05,2.37364]
[1777771315575,41.41,78265.42,0.0,0.97859,3e-05,2.37364]
[1777771315810,41.41,78265.42,0.0,0.97859,3e-05,2.37364]
[1777771315828,41.41,78265.42,0.0,0.97859,3e-05,2.37364]
[1777771316223,41.41,78264.85,0.0,0.97858,3e-05,2.3748]
[1777771320293,41.41,78263.18,0.0,0.97854,3e-05,2.37819]
[1777771320331,41.41,78263.18,0.0,0.97854,3e-05,2.37819]
[1777771321391,41.41,78263.95,0.0,0.97856,3e-05,2.3765]
[1777771321578,41.41,78263.95,0.0,0.97856,3e-05,2.3765]
[1777771322265,41.41,78263.63,0.0,0.97855,3e-05,2.37777]
[1777771323432,41.42,78262.25,0.0,0.97851,3e-05,2.38168]
[1777771323581,41.42,78262.25,0.0,0.97851,3e-05,2.38168]
[1777771326293,41.42,78258.24,0.0,0.97838,3e-05,2.39308]
[1777771327300,41.42,78255.46,0.0,0.9783,3e-05,2.40048]
[1777771327734,41.42,78255.46,0.0,0.9783,3e-05,2.40048]
[1777771327830,41.42,78255.46,0.0,0.9783,3e-05,2.40048]
[1777771328308,41.43,78255.43,0.0,0.9783,3e-05,2.401]
[1777771332336,41.43,78249.39,0.0,0.97812,3e-05,2.41791]
[1777771333344,41.43,78234.67,0.0,0.97771,3e-05,2.45551]
[1777771334350,41.44,78235.6,0.0,0.97773,3e-05,2.4535]
[1777771336568,41.44,78233.18,0.0,0.97765,3e-05,2.46035]
[1777771337379,41.44,78233.18,0.0,0.97765,3e-05,2.46035]
[1777771337578,41.44,78233.18,0.0,0.97765,3e-05,2.46035]
[1777771338577,41.44,78233.8,0.0,0.97767,3e-05,2.45911]
[1777771338610,41.44,78231.19,0.0,0.97759,3e-05,2.4661]
[1777771340582,41.44,78229.95,0.0,0.97755,3e-05,2.46959]
[1777771340680,41.44,78228.73,0.0,0.97752,3e-05,2.47302]
[1777771342555,41.45,78228.41,0.0,0.9775,3e-05,2.47415]
[1777771342579,41.45,78228.41,0.0,0.9775,3e-05,2.47415]
[1777771342782,41.45,78228.41,0.0,0.9775,3e-05,2.47415]
[1777771342830,41.45,78228.41,0.0,0.9775,3e-05,2.47415]
[1777771342883,41.45,78227.4,0.0,0.97747,3e-05,2.47704]
[1777771344424,41.45,78233.65,0.0,0.97764,3e-05,2.46171]
[1777771345639,41.45,78233.65,0.0,0.97764,3e-05,2.46171]
[1777771345831,41.45,78233.65,0.0,0.97764,3e-05,2.46171]
[1777771345890,41.45,78233.65,0.0,0.97764,3e-05,2.46171]
[1777771346078,41.45,78233.65,0.0,0.97764,3e-05,2.46171]
[1777771346153,41.45,78239.33,0.0,0.9778,3e-05,2.44722]
[1777771346437,41.45,78241.72,0.0,0.97786,3e-05,2.44117]
[1777771351472,41.44,78242.61,0.0,0.97794,3e-05,2.43375]
[1777771356078,41.44,78243.2,0.0,0.97796,3e-05,2.43118]
[1777771356327,41.44,78243.2,0.0,0.97796,3e-05,2.43118]
[1777771356231,41.43,78245.79,0.0,0.97804,3e-05,2.42396]
[1777771356393,41.43,78245.79,0.0,0.97804,3e-05,2.42396]
[1777771356580,41.43,78245.79,0.0,0.97804,3e-05,2.42396]
[1777771356645,41.43,78246.1,0.0,0.97805,3e-05,2.42318]
[1777771357515,41.43,78243.81,0.0,0.97799,3e-05,2.42862]
[1777771362550,41.43,78243.24,0.0,0.97799,3e-05,2.42834]
[1777771363671,41.43,78243.24,0.0,0.97799,3e-05,2.42834]
[1777771363826,41.43,78243.24,0.0,0.97799,3e-05,2.42834]
[1777771364226,41.43,78243.24,0.0,0.97799,3e-05,2.42834]
[1777771364326,41.43,78243.24,0.0,0.97799,3e-05,2.42834]
[1777771364314,41.42,78243.24,0.0,0.978,3e-05,2.42766]
[1777771367588,41.42,78245.21,0.0,0.97807,3e-05,2.42168]
[1777771369101,41.42,78245.21,0.0,0.97807,3e-05,2.42168]
[1777771369326,41.42,78245.21,0.0,0.97807,3e-05,2.42168]
[1777771369346,41.42,78244.44,0.0,0.97805,3e-05,2.42297]
[1777771369670,41.42,78244.44,0.0,0.97805,3e-05,2.42297]
[1777771369826,41.42,78244.44,0.0,0.97805,3e-05,2.42297]
[1777771369854,41.42,78241.45,0.0,0.97797,3e-05,2.4305]
[1777771373119,41.41,78240.86,0.0,0.97796,3e-05,2.43131]
[1777771373331,41.41,78240.86,0.0,0.97796,3e-05,2.43131]
[1777771373336,41.41,78242.54,0.0,0.97801,3e-05,2.42639]
[1777771373630,41.41,78240.19,0.0,0.97795,3e-05,2.43232]
[1777771376158,41.41,78240.19,0.0,0.97795,3e-05,2.43232]
[1777771376335,41.41,78240.19,0.0,0.97795,3e-05,2.43232]
[1777771376178,41.41,78242.0,0.0,0.97801,3e-05,2.42673]
[1777771376577,41.41,78242.0,0.0,0.97801,3e-05,2.42673]
[1777771376650,41.41,78241.42,0.0,0.978,3e-05,2.42819]
[1777771381249,41.4,78240.71,0.0,0.97799,3e-05,2.42897]
[1777771381326,41.4,78240.71,0.0,0.97799,3e-05,2.42897]
[1777771381686,41.4,78243.52,0.0,0.97807,3e-05,2.42121]
[1777771384707,41.39,78241.63,0.0,0.97803,3e-05,2.42499]
[1777771387177,41.39,78242.77,0.0,0.97806,3e-05,2.42179]
[1777771387331,41.39,78242.77,0.0,0.97806,3e-05,2.42179]
[1777771387387,41.39,78244.9,0.0,0.97813,3e-05,2.41579]
[1777771392764,41.38,78243.47,0.0,0.97811,3e-05,2.41781]
[1777771397799,41.38,78242.32,0.0,0.97809,3e-05,2.41913]
[1777771403841,41.37,78242.6,0.0,0.97812,3e-05,2.41654]
[1777771406597,41.37,78242.99,0.0,0.97814,3e-05,2.41493]
[1777771406831,41.37,78242.99,0.0,0.97814,3e-05,2.41493]
[1777771408586,41.36,78242.92,0.0,0.97814,3e-05,2.41449]
[1777771408876,41.36,78242.88,0.0,0.97814,3e-05,2.41429]
[1777771413137,41.36,78242.24,0.0,0.97813,3e-05,2.41528]
[1777771413330,41.36,78242.24,0.0,0.97813,3e-05,2.41528]
[1777771415057,41.36,78243.97,0.0,0.97822,3e-05,2.40672]
[1777771415925,41.35,78240.03,0.0,0.97812,3e-05,2.41604]
[1777771417022,41.35,78240.03,0.0,0.97812,3e-05,2.41604]
[1777771417089,41.35,78240.03,0.0,0.97812,3e-05,2.41604]
[1777771417114,41.35,78239.25,0.0,0.9781,3e-05,2.41769]
[1777771422974,41.34,78240.1,0.0,0.97814,3e-05,2.41372]
[1777771424987,41.34,78244.75,0.0,0.97828,3e-05,2.40145]
[1777771427002,41.34,78248.05,0.0,0.97837,3e-05,2.39265]
[1777771432037,41.33,78250.37,0.0,0.97845,3e-05,2.38559]
[1777771437072,41.33,78254.1,0.0,0.97856,3e-05,2.37509]
[1777771440093,41.33,78258.05,0.0,0.97867,3e-05,2.36464]
[1777771441100,41.32,78265.14,0.0,0.97886,3e-05,2.34692]
[1777771443114,41.32,78268.38,0.0,0.97895,3e-05,2.33859]
[1777771448149,41.32,78268.76,0.0,0.97897,3e-05,2.33687]
[1777771454192,41.32,78268.71,0.0,0.97898,3e-05,2.33601]
[1777771458356,41.32,78268.71,0.0,0.97898,3e-05,2.33601]
[1777771458582,41.31,78268.71,0.0,0.97899,3e-05,2.33514]
[1777771464268,41.31,78263.08,0.0,0.97885,3e-05,2.34794]
[1777771466282,41.31,78258.0,0.0,0.97872,3e-05,2.36007]
[1777771467808,41.3,78258.11,0.0,0.97873,3e-05,2.35957]
[1777771467829,41.3,78258.11,0.0,0.97873,3e-05,2.35957]
[1777771469303,41.3,78258.22,0.0,0.97874,3e-05,2.35885]
[1777771474338,41.3,78257.35,0.0,0.97875,3e-05,2.35667]
[1777771479373,41.29,78257.09,0.0,0.97876,3e-05,2.35625]
[1777771480180,41.29,78257.09,0.0,0.97876,3e-05,2.35625]
[1777771480577,41.29,78258.03,0.0,0.97878,3e-05,2.35372]
[1777771490449,41.28,78257.33,0.0,0.97879,3e-05,2.3534]
[1777771496491,41.28,78257.42,0.0,0.9788,3e-05,2.35204]
[1777771501518,41.28,78257.42,0.0,0.9788,3e-05,2.35167]
[1777771501581,41.28,78257.38,0.0,0.97881,3e-05,2.3514]
[1777771505015,41.27,78257.34,0.0,0.97881,3e-05,2.35095]
[1777771505078,41.27,78257.34,0.0,0.97881,3e-05,2.35095]
[1777771505117,41.27,78257.39,0.0,0.97882,3e-05,2.35064]
[1777771514618,41.26,78257.04,0.0,0.97883,3e-05,2.34967]
[1777771517641,41.26,78263.7,0.0,0.97901,3e-05,2.33272]
[1777771519654,41.26,78266.47,0.0,0.97908,3e-05,2.32563]
[1777771522265,41.26,78266.51,0.0,0.97909,3e-05,2.32539]
[1777771522326,41.26,78266.51,0.0,0.97909,3e-05,2.32539]
[1777771527710,41.27,78268.13,0.0,0.97911,3e-05,2.32297]
[1777771530200,41.27,78268.09,0.0,0.9791,3e-05,2.32384]
[1777771530326,41.27,78268.09,0.0,0.9791,3e-05,2.32384]
[1777771530408,41.28,78268.67,0.0,0.9791,3e-05,2.32395]
[1777771535767,41.29,78272.91,0.0,0.9792,3e-05,2.31424]
[1777771544830,41.32,78273.74,0.0,0.97915,3e-05,2.31915]
[1777771551878,41.35,78273.52,0.0,0.97909,3e-05,2.32491]
[1777771558928,41.37,78273.77,0.0,0.97904,3e-05,2.32942]
[1777771563962,41.38,78274.62,0.0,0.97902,3e-05,2.33094]
[1777771568997,41.4,78274.74,0.0,0.97899,3e-05,2.33421]
[1777771578061,41.43,78274.12,0.0,0.97891,3e-05,2.34203]
[1777771583097,41.43,78274.28,0.0,0.97891,3e-05,2.34139]
[1777771591153,41.42,78274.77,0.0,0.97897,3e-05,2.33505]
[1777771596188,41.41,78274.96,0.0,0.97899,3e-05,2.33342]
[1777771606259,41.4,78274.96,0.0,0.97902,3e-05,2.33113]
[1777771612301,41.4,78274.51,0.0,0.97902,3e-05,2.33087]
[1777771624385,41.39,78268.03,0.0,0.97888,3e-05,2.34411]
[1777771625392,41.38,78264.85,0.0,0.97879,3e-05,2.35172]
[1777771627406,41.38,78260.28,0.0,0.97868,3e-05,2.36249]
[1777771630427,41.38,78255.74,0.0,0.97857,3e-05,2.37262]
[1777771635462,41.37,78252.66,0.0,0.9785,3e-05,2.37877]
[1777771640496,41.36,78252.29,0.0,0.97851,3e-05,2.37818]
[1777771644304,41.36,78252.25,0.0,0.97851,3e-05,2.37738]
[1777771644580,41.36,78252.25,0.0,0.97851,3e-05,2.37738]
[1777771644610,41.36,78252.25,0.0,0.97851,3e-05,2.37738]
[1777771648835,41.35,78248.97,0.0,0.97844,3e-05,2.38409]
[1777771649078,41.35,78248.97,0.0,0.97844,3e-05,2.38409]
[1777771649559,41.35,78249.61,0.0,0.97846,3e-05,2.38219]
[1777771655601,41.35,78250.39,0.0,0.97853,3e-05,2.37529]
[1777771658063,41.34,78250.39,0.0,0.97854,3e-05,2.37474]
[1777771658623,41.34,78254.98,0.0,0.97866,3e-05,2.36308]
[1777771661016,41.34,78254.55,0.0,0.97865,3e-05,2.3639]
[1777771661087,41.34,78254.55,0.0,0.97865,3e-05,2.3639]
[1777771661644,41.34,78255.39,0.0,0.97868,3e-05,2.36133]
[1777771663659,41.34,78268.43,0.0,0.97903,3e-05,2.32874]
[1777771664665,41.34,78278.59,0.0,0.9793,3e-05,2.30377]
[1777771665460,41.34,78278.59,0.0,0.9793,3e-05,2.30377]
[1777771665672,41.34,78278.12,0.0,0.97929,3e-05,2.30478]
[1777771667046,41.33,78277.6,0.0,0.97928,3e-05,2.3059]
[1777771672721,41.34,78277.76,0.0,0.97927,3e-05,2.3065]
[1777771678851,41.35,78277.78,0.0,0.97926,3e-05,2.30798]
[1777771679079,41.35,78277.78,0.0,0.97926,3e-05,2.30798]
[1777771679177,41.36,78277.81,0.0,0.97922,3e-05,2.31096]
[1777771684805,41.38,78278.51,0.0,0.97919,3e-05,2.31376]
[1777771688833,41.39,78275.16,0.0,0.97907,3e-05,2.32491]
[1777771693869,41.41,78275.31,0.0,0.97904,3e-05,2.32815]
[1777771700917,41.43,78276.16,0.0,0.97901,3e-05,2.331]
[1777771705954,41.44,78278.74,0.0,0.97904,3e-05,2.3282]
[1777771708976,41.45,78282.73,0.0,0.97912,3e-05,2.3206]
[1777771714011,41.47,78283.41,0.0,0.97913,3e-05,2.31936]
[1777771719046,41.49,78284.26,0.0,0.97911,3e-05,2.32093]
[1777771724081,41.5,78284.61,0.0,0.97908,3e-05,2.32373]
[1777771731130,41.52,78284.77,0.0,0.97903,3e-05,2.32842]
[1777771736164,41.54,78278.67,0.0,0.97883,3e-05,2.34693]
[1777771743214,41.55,78275.67,0.0,0.97872,3e-05,2.3572]
[1777771754291,41.55,78275.79,0.0,0.97874,3e-05,2.356]
[1777771759326,41.56,78275.69,0.0,0.9787,3e-05,2.35958]
[1777771768388,41.59,78275.55,0.0,0.97863,3e-05,2.36583]
[1777771773424,41.6,78273.87,0.0,0.97858,3e-05,2.36996]
[1777771776444,41.61,78266.09,0.0,0.97835,3e-05,2.39116]
[1777771781480,41.62,78269.42,0.0,0.97841,3e-05,2.38596]
[1777771784501,41.63,78272.86,0.0,0.97848,3e-05,2.37928]
[1777771786515,41.64,78276.48,0.0,0.97856,3e-05,2.37158]
[1777771788529,41.64,78280.68,0.0,0.97866,3e-05,2.3625]
[1777771793565,41.66,78281.62,0.0,0.97865,3e-05,2.36341]
[1777771799608,41.68,78281.56,0.0,0.9786,3e-05,2.36809]
[1777771802628,41.68,78277.84,0.0,0.97848,3e-05,2.37921]
[1777771803636,41.69,78268.91,0.0,0.97824,3e-05,2.40198]
[1777771804643,41.69,78265.81,0.0,0.97815,3e-05,2.4103]
[1777771809678,41.7,78267.25,0.0,0.97815,3e-05,2.40963]
[1777771814714,41.72,78266.21,0.0,0.97809,3e-05,2.41517]
[1777771819752,41.73,78266.65,0.0,0.97807,3e-05,2.41704]
[1777771824787,41.74,78264.3,0.0,0.97798,3e-05,2.42584]
[1777771829822,41.75,78259.63,0.0,0.97782,3e-05,2.44043]
[1777771831836,41.76,78256.78,0.0,0.97776,3e-05,2.44536]
[1777771833850,41.75,78253.88,0.0,0.97769,3e-05,2.45188]
[1777771838885,41.75,78253.28,0.0,0.97769,3e-05,2.45142]
[1777771844511,41.74,78252.76,0.0,0.97769,3e-05,2.45114]
[1777771845086,41.74,78252.94,0.0,0.97771,3e-05,2.4499]
[1777771849241,41.73,78253.11,0.0,0.97773,3e-05,2.44831]
[1777771849326,41.73,78253.11,0.0,0.97773,3e-05,2.44831]
[1777771849342,41.73,78252.57,0.0,0.97771,3e-05,2.44929]
[1777771851688,41.73,78252.25,0.0,0.97771,3e-05,2.44971]
[1777771851833,41.73,78252.25,0.0,0.97771,3e-05,2.44971]
[1777771858025,41.71,78252.45,0.0,0.97775,3e-05,2.44618]
[1777771863061,41.71,78252.73,0.0,0.97778,3e-05,2.44361]
[1777771865061,41.7,78252.8,0.0,0.97778,3e-05,2.44307]
[1777771865086,41.7,78252.8,0.0,0.97778,3e-05,2.44307]
[1777771865299,41.7,78252.8,0.0,0.97778,3e-05,2.44307]
[1777771865328,41.7,78252.8,0.0,0.97778,3e-05,2.44307]
[1777771865398,41.7,78251.91,0.0,0.97776,3e-05,2.44495]
[1777771871117,41.69,78251.0,0.0,0.97776,3e-05,2.44503]
[1777771875934,41.69,78251.24,0.0,0.97778,3e-05,2.44298]
[1777771876078,41.69,78251.24,0.0,0.97778,3e-05,2.44298]
[1777771876199,41.69,78251.24,0.0,0.97778,3e-05,2.44298]
[1777771876332,41.69,78251.24,0.0,0.97778,3e-05,2.44298]
[1777771876433,41.69,78251.24,0.0,0.97779,3e-05,2.44262]
[1777771882195,41.68,78250.52,0.0,0.97779,3e-05,2.44229]
[1777771886223,41.67,78244.05,0.0,0.97763,3e-05,2.45721]
[1777771888552,41.67,78243.2,0.0,0.97761,3e-05,2.45898]
[1777771888580,41.67,78243.2,0.0,0.97761,3e-05,2.45898]
[1777771888655,41.67,78243.2,0.0,0.97761,3e-05,2.45898]
[1777771888833,41.67,78243.2,0.0,0.97761,3e-05,2.45898]
[1777771888871,41.67,78243.09,0.0,0.97761,3e-05,2.45848]
[1777771889244,41.67,78245.98,0.0,0.97769,3e-05,2.45117]
[1777771894279,41.66,78248.45,0.0,0.97781,3e-05,2.43979]
[1777771901330,41.65,78249.24,0.0,0.97786,3e-05,2.43536]
[1777771903600,41.64,78244.76,0.0,0.97774,3e-05,2.44598]
[1777771904606,41.64,78244.76,0.0,0.97774,3e-05,2.44598]
[1777771904751,41.64,78244.76,0.0,0.97774,3e-05,2.44598]
[1777771904833,41.64,78244.76,0.0,0.97774,3e-05,2.44598]
[1777771904896,41.64,78242.12,0.0,0.97768,3e-05,2.45193]
[1777771910437,41.63,78242.9,0.0,0.97772,3e-05,2.44809]
[1777771913156,41.63,78242.65,0.0,0.97772,3e-05,2.44799]
[1777771913266,41.63,78242.65,0.0,0.97772,3e-05,2.44799]
[1777771913335,41.63,78242.65,0.0,0.97772,3e-05,2.44799]
[1777771913458,41.63,78242.48,0.0,0.97772,3e-05,2.44805]
[1777771919500,41.62,78242.51,0.0,0.97774,3e-05,2.44575]
[1777771921513,41.62,78247.0,0.0,0.97787,3e-05,2.43369]
[1777771923749,41.61,78249.11,0.0,0.97794,3e-05,2.42804]
[1777771923830,41.61,78249.11,0.0,0.97794,3e-05,2.42804]
[1777771923928,41.61,78249.36,0.0,0.97795,3e-05,2.42674]
[1777771923976,41.61,78249.36,0.0,0.97795,3e-05,2.42674]
[1777771924079,41.61,78249.36,0.0,0.97795,3e-05,2.42674]
[1777771927556,41.61,78252.35,0.0,0.97804,3e-05,2.41825]
[1777771928563,41.61,78255.67,0.0,0.97814,3e-05,2.40962]
[1777771930626,41.61,78256.32,0.0,0.97816,3e-05,2.40769]
[1777771930742,41.61,78256.32,0.0,0.97816,3e-05,2.40769]
[1777771930831,41.61,78256.32,0.0,0.97816,3e-05,2.40769]
[1777771930844,41.6,78256.32,0.0,0.97816,3e-05,2.40709]
[1777771936619,41.6,78257.78,0.0,0.97822,3e-05,2.40199]
[1777771939640,41.59,78263.06,0.0,0.97837,3e-05,2.38799]
[1777771940447,41.59,78263.06,0.0,0.97837,3e-05,2.38799]
[1777771940585,41.59,78263.06,0.0,0.97837,3e-05,2.38799]
[1777771940803,41.59,78263.06,0.0,0.97837,3e-05,2.38799]
[1777771940830,41.59,78263.06,0.0,0.97837,3e-05,2.38799]
[1777771940928,41.59,78265.15,0.0,0.97843,3e-05,2.38227]
[1777771946688,41.58,78267.27,0.0,0.9785,3e-05,2.37577]
[1777771950717,41.58,78264.49,0.0,0.97844,3e-05,2.38163]
[1777771951724,41.58,78262.34,0.0,0.97841,3e-05,2.38342]
[1777771952457,41.58,78262.34,0.0,0.97841,3e-05,2.38342]
[1777771952579,41.58,78262.34,0.0,0.97841,3e-05,2.38342]
[1777771952657,41.58,78262.34,0.0,0.97841,3e-05,2.38342]
[1777771952835,41.58,78262.34,0.0,0.97841,3e-05,2.38342]
[1777771952935,41.58,78262.1,0.0,0.97841,3e-05,2.38347]
[1777771954744,41.58,78258.56,0.0,0.97832,3e-05,2.39199]
[1777771956758,41.57,78255.73,0.0,0.97825,3e-05,2.39815]
[1777771961795,41.57,78255.39,0.0,0.97826,3e-05,2.39747]
[1777771963809,41.56,78252.63,0.0,0.97819,3e-05,2.40373]
[1777771964623,41.56,78252.63,0.0,0.97819,3e-05,2.40373]
[1777771964833,41.56,78252.63,0.0,0.97819,3e-05,2.40373]
[1777771964933,41.56,78252.4,0.0,0.97819,3e-05,2.40399]
[1777771965083,41.56,78252.4,0.0,0.97819,3e-05,2.40399]
[1777771970316,41.55,78255.02,0.0,0.97828,3e-05,2.39585]
[1777771970332,41.55,78255.02,0.0,0.97828,3e-05,2.39585]
[1777771970508,41.55,78255.02,0.0,0.97828,3e-05,2.39585]
[1777771970579,41.55,78255.02,0.0,0.97828,3e-05,2.39585]
[1777771970858,41.55,78254.92,0.0,0.97828,3e-05,2.39579]
[1777771972872,41.55,78250.98,0.0,0.97818,3e-05,2.40501]
[1777771974396,41.55,78249.26,0.0,0.97813,3e-05,2.40899]
[1777771974581,41.55,78249.26,0.0,0.97813,3e-05,2.40899]
[1777771974620,41.55,78249.26,0.0,0.97813,3e-05,2.40899]
[1777771974831,41.55,78249.26,0.0,0.97813,3e-05,2.40899]
[1777771974886,41.55,78248.58,0.0,0.97812,3e-05,2.41036]
[1777771979921,41.54,78248.31,0.0,0.97813,3e-05,2.40938]
[1777771983972,41.54,78249.97,0.0,0.97817,3e-05,2.40519]
[1777771984081,41.54,78250.13,0.0,0.97817,3e-05,2.4054]
[1777771984569,41.54,78250.13,0.0,0.97817,3e-05,2.4054]
[1777771984578,41.54,78250.13,0.0,0.97817,3e-05,2.4054]
[1777771984956,41.55,78248.76,0.0,0.97813,3e-05,2.40944]
[1777771987603,41.55,78248.84,0.0,0.97812,3e-05,2.41045]
[1777771987651,41.55,78248.84,0.0,0.97812,3e-05,2.41045]
[1777771987830,41.55,78248.84,0.0,0.97812,3e-05,2.41045]
[1777771987977,41.55,78250.0,0.0,0.97814,3e-05,2.40815]
[1777771990997,41.56,78247.29,0.0,0.97805,3e-05,2.41676]
[1777771996032,41.57,78246.6,0.0,0.978,3e-05,2.42147]
[1777772000657,41.58,78246.65,0.0,0.97798,3e-05,2.42313]
[1777772000835,41.58,78246.65,0.0,0.97798,3e-05,2.42313]
[1777772000840,41.58,78246.65,0.0,0.97798,3e-05,2.42313]
[1777772000942,41.59,78247.28,0.0,0.97798,3e-05,2.42274]
[1777772001081,41.59,78247.28,0.0,0.97798,3e-05,2.42274]
[1777772006103,41.58,78247.98,0.0,0.97802,3e-05,2.41931]
[1777772015166,41.57,78249.39,0.0,0.97812,3e-05,2.40954]
[1777772016649,41.57,78249.39,0.0,0.97812,3e-05,2.40954]
[1777772016836,41.57,78249.39,0.0,0.97812,3e-05,2.40954]
[1777772016896,41.57,78249.39,0.0,0.97812,3e-05,2.40954]
[1777772016928,41.56,78249.28,0.0,0.97812,3e-05,2.40919]
[1777772017077,41.56,78249.28,0.0,0.97812,3e-05,2.40919]
[1777772022085,41.56,78249.86,0.0,0.97815,3e-05,2.40651]
[1777772022325,41.56,78249.86,0.0,0.97815,3e-05,2.40651]
[1777772022958,41.56,78249.86,0.0,0.97815,3e-05,2.40651]
[1777772023076,41.56,78249.01,0.0,0.97813,3e-05,2.40833]
[1777772023223,41.56,78251.29,0.0,0.9782,3e-05,2.40232]
[1777772025693,41.56,78251.22,0.0,0.9782,3e-05,2.4022]
[1777772025831,41.56,78251.22,0.0,0.9782,3e-05,2.4022]
[1777772033293,41.54,78249.36,0.0,0.97818,3e-05,2.40414]
[1777772037111,41.54,78251.19,0.0,0.97823,3e-05,2.39897]
[1777772037327,41.54,78251.19,0.0,0.97823,3e-05,2.39897]
[1777772037451,41.54,78251.19,0.0,0.97823,3e-05,2.39897]
[1777772037579,41.54,78251.19,0.0,0.97823,3e-05,2.39897]
[1777772037673,41.54,78249.77,0.0,0.9782,3e-05,2.40194]
[1777772040410,41.54,78248.43,0.0,0.97817,3e-05,2.4047]
[1777772040582,41.54,78248.43,0.0,0.97817,3e-05,2.4047]
[1777772046799,41.53,78245.86,0.0,0.97812,3e-05,2.40929]
[1777772046832,41.53,78245.86,0.0,0.97812,3e-05,2.40929]
[1777772046917,41.53,78245.86,0.0,0.97812,3e-05,2.40929]
[1777772047018,41.53,78245.79,0.0,0.97813,3e-05,2.40884]
[1777772047084,41.53,78245.79,0.0,0.97813,3e-05,2.40884]
[1777772050785,41.52,78245.87,0.0,0.97814,3e-05,2.40802]
[1777772050832,41.52,78245.87,0.0,0.97814,3e-05,2.40802]
[1777772050842,41.52,78245.87,0.0,0.97814,3e-05,2.40802]
[1777772051079,41.52,78245.87,0.0,0.97814,3e-05,2.40802]
[1777772050886,41.52,78246.72,0.0,0.97817,3e-05,2.40528]
[1777772056454,41.51,78246.76,0.0,0.97818,3e-05,2.40364]
[1777772057578,41.51,78246.76,0.0,0.97818,3e-05,2.40364]
[1777772057692,41.51,78246.76,0.0,0.97818,3e-05,2.40364]
[1777772057829,41.51,78246.76,0.0,0.97818,3e-05,2.40364]
[1777772057917,41.51,78245.89,0.0,0.97817,3e-05,2.40521]
[1777772061980,41.51,78246.64,0.0,0.97819,3e-05,2.40273]
[1777772062036,41.51,78246.64,0.0,0.97819,3e-05,2.40273]
[1777772062078,41.51,78246.64,0.0,0.97819,3e-05,2.40273]
[1777772062081,41.51,78245.11,0.0,0.97816,3e-05,2.40594]
[1777772065517,41.5,78240.03,0.0,0.97803,3e-05,2.41774]
[1777772066459,41.5,78240.03,0.0,0.97803,3e-05,2.41774]
[1777772066581,41.5,78240.03,0.0,0.97803,3e-05,2.41774]
[1777772066647,41.5,78240.03,0.0,0.97803,3e-05,2.41774]
[1777772066831,41.5,78240.03,0.0,0.97803,3e-05,2.41774]
[1777772066864,41.5,78238.69,0.0,0.978,3e-05,2.42078]
[1777772067531,41.5,78236.15,0.0,0.97793,3e-05,2.42684]
[1777772072566,41.49,78237.24,0.0,0.97801,3e-05,2.41903]
[1777772074475,41.49,78238.17,0.0,0.97804,3e-05,2.41635]
[1777772074581,41.49,78238.17,0.0,0.97804,3e-05,2.41635]
[1777772074716,41.49,78238.17,0.0,0.97804,3e-05,2.41635]
[1777772074832,41.49,78238.17,0.0,0.97804,3e-05,2.41635]
[1777772074933,41.49,78237.42,0.0,0.97802,3e-05,2.41757]
[1777772080622,41.48,78237.97,0.0,0.97806,3e-05,2.4145]
[1777772082281,41.48,78235.73,0.0,0.978,3e-05,2.4198]
[1777772082333,41.48,78235.73,0.0,0.978,3e-05,2.4198]
[1777772082728,41.48,78235.73,0.0,0.978,3e-05,2.4198]
[1777772082828,41.48,78235.73,0.0,0.978,3e-05,2.4198]
[1777772082886,41.48,78235.2,0.0,0.97797,3e-05,2.42231]
[1777772088677,41.5,78231.27,0.0,0.97783,3e-05,2.4351]
[1777772091218,41.49,78230.87,0.0,0.97783,3e-05,2.43536]
[1777772091326,41.49,78230.87,0.0,0.97783,3e-05,2.43536]
[1777772091547,41.49,78230.87,0.0,0.97783,3e-05,2.43536]
[1777772091578,41.49,78230.87,0.0,0.97783,3e-05,2.43536]
[1777772091698,41.49,78230.84,0.0,0.97783,3e-05,2.43507]
[1777772098749,41.48,78231.12,0.0,0.97787,3e-05,2.43177]
[1777772105798,41.49,78231.24,0.0,0.97785,3e-05,2.43354]
[1777772108648,41.49,78231.24,0.0,0.97784,3e-05,2.43466]
[1777772108829,41.49,78231.24,0.0,0.97784,3e-05,2.43466]
[1777772108956,41.49,78231.24,0.0,0.97784,3e-05,2.43466]
[1777772109081,41.49,78231.24,0.0,0.97784,3e-05,2.43466]
[1777772109066,41.5,78231.27,0.0,0.97783,3e-05,2.43569]
[1777772116875,41.51,78231.69,0.0,0.9778,3e-05,2.43847]
[1777772118356,41.52,78233.31,0.0,0.97783,3e-05,2.43492]
[1777772118587,41.52,78233.31,0.0,0.97783,3e-05,2.43492]
[1777772118616,41.52,78233.31,0.0,0.97783,3e-05,2.43492]
[1777772118853,41.52,78233.31,0.0,0.97783,3e-05,2.43492]
[1777772118889,41.52,78233.53,0.0,0.97783,3e-05,2.4349]
[1777772123925,41.53,78233.43,0.0,0.9778,3e-05,2.43843]
[1777772128960,41.54,78232.28,0.0,0.97774,3e-05,2.44402]
[1777772133995,41.54,78232.2,0.0,0.97778,3e-05,2.43887]
[1777772137705,41.53,78232.16,0.0,0.9778,3e-05,2.43778]
[1777772137834,41.53,78232.16,0.0,0.9778,3e-05,2.43778]
[1777772138002,41.53,78232.16,0.0,0.9778,3e-05,2.43778]
[1777772138078,41.53,78232.16,0.0,0.9778,3e-05,2.43778]
[1777772138172,41.53,78232.3,0.0,0.9778,3e-05,2.43703]
[1777772145075,41.52,78232.07,0.0,0.97783,3e-05,2.43486]
[1777772153130,41.5,78232.36,0.0,0.97787,3e-05,2.43104]
[1777772163199,41.49,78232.44,0.0,0.97791,3e-05,2.42707]
[1777772173270,41.47,78232.25,0.0,0.97795,3e-05,2.4239]
[1777772179311,41.46,78232.23,0.0,0.97797,3e-05,2.42179]
[1777772187368,41.45,78231.95,0.0,0.97799,3e-05,2.41967]
[1777772194418,41.44,78231.98,0.0,0.97805,3e-05,2.41384]
[1777772199453,41.43,78232.02,0.0,0.97807,3e-05,2.41205]
[1777772204488,41.43,78231.21,0.0,0.97806,3e-05,2.41242]
[1777772207594,41.42,78229.57,0.0,0.97802,3e-05,2.41588]
[1777772207827,41.42,78229.57,0.0,0.97802,3e-05,2.41588]
[1777772208024,41.42,78229.57,0.0,0.97802,3e-05,2.41588]
[1777772208077,41.42,78229.57,0.0,0.97802,3e-05,2.41588]
[1777772208125,41.42,78222.3,0.0,0.97783,3e-05,2.43353]
[1777772208516,41.42,78219.69,0.0,0.97776,3e-05,2.44015]
[1777772213064,41.42,78220.04,0.0,0.97778,3e-05,2.4381]
[1777772213081,41.42,78220.04,0.0,0.97778,3e-05,2.4381]
[1777772213162,41.42,78221.43,0.0,0.97781,3e-05,2.43568]
[1777772213364,41.42,78221.43,0.0,0.97781,3e-05,2.43568]
[1777772213580,41.42,78221.43,0.0,0.97781,3e-05,2.43568]
[1777772218586,41.43,78221.95,0.0,0.97779,3e-05,2.43712]
[1777772224032,41.44,78221.14,0.0,0.97775,3e-05,2.44135]
[1777772224083,41.44,78221.14,0.0,0.97775,3e-05,2.44135]
[1777772224217,41.45,78219.4,0.0,0.97769,3e-05,2.44684]
[1777772224284,41.45,78219.4,0.0,0.97769,3e-05,2.44684]
[1777772224329,41.45,78219.4,0.0,0.97769,3e-05,2.44684]
[1777772225634,41.45,78208.82,0.0,0.97738,3e-05,2.47438]
[1777772226641,41.45,78206.67,0.0,0.97732,3e-05,2.48038]
[1777772227576,41.45,78206.67,0.0,0.97732,3e-05,2.48038]
[1777772227784,41.45,78206.67,0.0,0.97732,3e-05,2.48038]
[1777772227885,41.45,78205.28,0.0,0.97727,3e-05,2.48442]
[1777772229182,41.45,78205.28,0.0,0.97727,3e-05,2.48442]
[1777772229261,41.46,78207.71,0.0,0.97733,3e-05,2.47912]
[1777772234698,41.47,78206.92,0.0,0.97729,3e-05,2.4835]
[1777772240938,41.47,78205.46,0.0,0.97722,3e-05,2.48909]
[1777772241087,41.47,78205.46,0.0,0.97722,3e-05,2.48909]
[1777772241101,41.48,78205.46,0.0,0.97721,3e-05,2.49045]
[1777772241472,41.48,78205.46,0.0,0.97721,3e-05,2.49045]
[1777772241581,41.48,78205.46,0.0,0.97721,3e-05,2.49045]
[1777772243761,41.48,78201.93,0.0,0.9771,3e-05,2.50045]
[1777772246782,41.49,78199.84,0.0,0.97703,3e-05,2.50714]
[1777772248407,41.49,78199.14,0.0,0.977,3e-05,2.50938]
[1777772248583,41.49,78199.14,0.0,0.977,3e-05,2.50938]
[1777772248817,41.49,78199.14,0.0,0.977,3e-05,2.50938]
[1777772248828,41.49,78199.14,0.0,0.977,3e-05,2.50938]
[1777772248915,41.49,78197.78,0.0,0.97696,3e-05,2.51332]
[1777772251817,41.5,78196.09,0.0,0.97693,3e-05,2.51554]
[1777772253722,41.5,78195.59,0.0,0.97691,3e-05,2.51724]
[1777772253835,41.5,78195.59,0.0,0.97691,3e-05,2.51724]
[1777772255845,41.5,78192.22,0.0,0.9768,3e-05,2.52722]
[1777772256434,41.5,78192.22,0.0,0.9768,3e-05,2.52722]
[1777772256575,41.5,78192.22,0.0,0.9768,3e-05,2.52722]
[1777772256852,41.51,78191.19,0.0,0.97676,3e-05,2.5303]
[1777772257859,41.51,78187.99,0.0,0.97667,3e-05,2.53903]
[1777772258865,41.51,78177.3,0.0,0.97635,3e-05,2.56744]
[1777772260289,41.51,78177.3,0.0,0.97635,3e-05,2.56744]
[1777772259874,41.51,78175.19,0.0,0.97629,3e-05,2.57333]
[1777772260824,41.51,78175.19,0.0,0.97629,3e-05,2.57333]
[1777772260923,41.51,78174.83,0.0,0.97627,3e-05,2.57459]
[1777772261989,41.51,78174.83,0.0,0.97627,3e-05,2.57459]
[1777772262053,41.51,78174.97,0.0,0.97627,3e-05,2.57485]
[1777772265916,41.52,78176.69,0.0,0.97631,3e-05,2.57124]
[1777772268489,41.52,78176.58,0.0,0.9763,3e-05,2.57185]
[1777772268580,41.52,78176.58,0.0,0.9763,3e-05,2.57185]
[1777772269080,41.52,78176.58,0.0,0.9763,3e-05,2.57185]
[1777772269201,41.52,78175.71,0.0,0.97627,3e-05,2.57508]
[1777772269328,41.52,78175.71,0.0,0.97627,3e-05,2.57508]
[1777772270950,41.52,78173.71,0.0,0.97621,3e-05,2.58067]
[1777772271958,41.53,78171.78,0.0,0.97615,3e-05,2.58608]
[1777772274094,41.53,78172.27,0.0,0.97616,3e-05,2.58508]
[1777772274333,41.53,78172.17,0.0,0.97615,3e-05,2.58592]
[1777772274979,41.53,78167.92,0.0,0.97602,3e-05,2.59718]
[1777772275986,41.53,78159.65,0.0,0.97577,3e-05,2.61949]
[1777772278010,41.53,78156.04,0.0,0.97566,3e-05,2.62965]
[1777772281036,41.54,78152.97,0.0,0.97556,3e-05,2.63854]
[1777772281937,41.54,78152.97,0.0,0.97556,3e-05,2.63854]
[1777772282078,41.54,78152.97,0.0,0.97556,3e-05,2.63854]
[1777772283411,41.54,78152.56,0.0,0.97554,3e-05,2.64005]
[1777772284057,41.54,78158.77,0.0,0.97573,3e-05,2.62361]
[1777772285064,41.54,78162.2,0.0,0.97583,3e-05,2.61464]
[1777772286078,41.54,78162.2,0.0,0.97583,3e-05,2.61464]
[1777772286179,41.54,78164.33,0.0,0.97589,3e-05,2.60943]
[1777772287247,41.54,78164.33,0.0,0.97589,3e-05,2.60943]
[1777772287325,41.54,78164.33,0.0,0.97589,3e-05,2.60943]
[1777772290098,41.54,78172.29,0.0,0.97611,3e-05,2.58905]
[1777772291070,41.54,78172.29,0.0,0.97611,3e-05,2.58905]
[1777772291106,41.55,78176.86,0.0,0.97624,3e-05,2.57751]
[1777772293119,41.55,78178.28,0.0,0.97628,3e-05,2.57437]
[1777772294127,41.55,78180.25,0.0,0.97633,3e-05,2.56949]
[1777772295134,41.55,78182.51,0.0,0.97639,3e-05,2.56386]
[1777772297148,41.55,78188.45,0.0,0.97656,3e-05,2.54894]
[1777772297448,41.55,78188.45,0.0,0.97656,3e-05,2.54894]
[1777772298079,41.55,78188.45,0.0,0.97656,3e-05,2.54894]
[1777772298155,41.56,78190.99,0.0,0.97663,3e-05,2.54265]
[1777772303190,41.56,78192.83,0.0,0.97666,3e-05,2.53961]
[1777772305087,41.56,78192.47,0.0,0.97665,3e-05,2.54091]
[1777772305326,41.56,78192.47,0.0,0.97665,3e-05,2.54091]
[1777772305204,41.57,78193.73,0.0,0.97668,3e-05,2.53797]
[1777772311246,41.57,78193.57,0.0,0.97668,3e-05,2.53706]
[1777772316281,41.58,78193.5,0.0,0.97666,3e-05,2.53895]
[1777772320078,41.59,78195.06,0.0,0.9767,3e-05,2.53591]
[1777772324337,41.59,78184.9,0.0,0.97638,3e-05,2.56415]
[1777772325344,41.59,78178.38,0.0,0.97619,3e-05,2.5816]
[1777772329029,41.6,78176.14,0.0,0.97612,3e-05,2.58829]
[1777772329087,41.6,78176.14,0.0,0.97612,3e-05,2.58829]
[1777772330082,41.6,78176.14,0.0,0.97612,3e-05,2.58829]
[1777772330325,41.6,78176.14,0.0,0.97612,3e-05,2.58829]
[1777772330182,41.6,78176.83,0.0,0.97613,3e-05,2.58697]
[1777772333423,41.6,78174.97,0.0,0.97607,3e-05,2.59238]
[1777772333580,41.6,78174.97,0.0,0.97607,3e-05,2.59238]
[1777772335413,41.6,78178.18,0.0,0.97616,3e-05,2.58464]
[1777772338313,41.61,78179.26,0.0,0.97618,3e-05,2.58205]
[1777772338327,41.61,78179.26,0.0,0.97618,3e-05,2.58205]
[1777772338795,41.61,78178.26,0.0,0.97615,3e-05,2.58495]
[1777772338834,41.61,78178.26,0.0,0.97615,3e-05,2.58495]
[1777772338896,41.61,78176.89,0.0,0.97611,3e-05,2.58883]
[1777772341457,41.61,78183.96,0.0,0.97631,3e-05,2.57096]
[1777772343490,41.61,78186.18,0.0,0.97637,3e-05,2.56542]
[1777772343580,41.61,78186.18,0.0,0.97637,3e-05,2.56542]
[1777772349513,41.62,78186.27,0.0,0.97635,3e-05,2.56723]
[1777772355279,41.63,78185.58,0.0,0.97632,3e-05,2.57019]
[1777772355330,41.63,78185.58,0.0,0.97632,3e-05,2.57019]
[1777772356055,41.63,78186.41,0.0,0.97634,3e-05,2.56857]
[1777772356084,41.63,78186.41,0.0,0.97634,3e-05,2.56857]
[1777772356156,41.63,78186.45,0.0,0.97634,3e-05,2.56847]
[1777772361597,41.63,78185.51,0.0,0.97629,3e-05,2.57264]
[1777772363023,41.63,78185.51,0.0,0.97629,3e-05,2.57264]
[1777772363083,41.63,78185.51,0.0,0.97629,3e-05,2.57264]
[1777772369653,41.64,78185.24,0.0,0.97626,3e-05,2.57553]
[1777772373428,41.65,78184.84,0.0,0.97627,3e-05,2.57395]
[1777772373580,41.65,78184.84,0.0,0.97627,3e-05,2.57395]
[1777772374274,41.65,78184.84,0.0,0.97627,3e-05,2.57395]
[1777772374331,41.65,78184.84,0.0,0.97627,3e-05,2.57395]
[1777772374376,41.65,78184.81,0.0,0.97626,3e-05,2.57457]
[1777772379725,41.66,78187.0,0.0,0.97631,3e-05,2.57019]
[1777772382341,41.66,78188.02,0.0,0.97634,3e-05,2.56778]
[1777772382580,41.66,78190.71,0.0,0.97641,3e-05,2.56101]
[1777772389795,41.67,78192.02,0.0,0.97642,3e-05,2.55992]
[1777772395295,41.67,78192.31,0.0,0.97642,3e-05,2.5603]
[1777772395333,41.67,78192.31,0.0,0.97642,3e-05,2.5603]
[1777772400872,41.68,78191.47,0.0,0.97637,3e-05,2.56446]
[1777772402111,41.68,78191.47,0.0,0.97637,3e-05,2.56446]
[1777772402329,41.68,78191.47,0.0,0.97637,3e-05,2.56446]
[1777772402842,41.68,78192.16,0.0,0.97639,3e-05,2.5632]
[1777772403075,41.68,78192.16,0.0,0.97639,3e-05,2.5632]
[1777772403163,41.68,78191.85,0.0,0.97638,3e-05,2.56401]
[1777772407921,41.69,78195.18,0.0,0.97646,3e-05,2.55665]
[1777772410087,41.69,78196.83,0.0,0.97651,3e-05,2.55262]
[1777772410333,41.69,78196.83,0.0,0.97651,3e-05,2.55262]
[1777772412956,41.69,78201.91,0.0,0.97664,3e-05,2.54057]
[1777772413963,41.7,78214.71,0.0,0.977,3e-05,2.50775]
[1777772414970,41.7,78221.6,0.0,0.97719,3e-05,2.49043]
[1777772417819,41.7,78222.45,0.0,0.97721,3e-05,2.48906]
[1777772417843,41.7,78222.45,0.0,0.97721,3e-05,2.48906]
[1777772420946,41.71,78221.91,0.0,0.97718,3e-05,2.49167]
[1777772421080,41.71,78221.91,0.0,0.97718,3e-05,2.49167]
[1777772421182,41.71,78222.54,0.0,0.97719,3e-05,2.49046]
[1777772426048,41.72,78208.23,0.0,0.97676,3e-05,2.52939]
[1777772427055,41.72,78202.53,0.0,0.9766,3e-05,2.54454]
[1777772430640,41.72,78202.78,0.0,0.97659,3e-05,2.54485]
[1777772430833,41.72,78202.78,0.0,0.97659,3e-05,2.54485]
[1777772436548,41.73,78207.29,0.0,0.97673,3e-05,2.53168]
[1777772436581,41.73,78207.29,0.0,0.97673,3e-05,2.53168]
[1777772438174,41.73,78210.09,0.0,0.97681,3e-05,2.52477]
[1777772438328,41.73,78210.09,0.0,0.97681,3e-05,2.52477]
[1777772438430,41.73,78209.96,0.0,0.9768,3e-05,2.52581]
[1777772444179,41.74,78208.87,0.0,0.97675,3e-05,2.53039]
[1777772445869,41.74,78210.06,0.0,0.97678,3e-05,2.52766]
[1777772446078,41.74,78210.06,0.0,0.97678,3e-05,2.52766]
[1777772448205,41.75,78214.28,0.0,0.97688,3e-05,2.5178]
[1777772450273,41.75,78215.59,0.0,0.97692,3e-05,2.51477]
[1777772450328,41.75,78215.59,0.0,0.97692,3e-05,2.51477]
[1777772450374,41.75,78216.02,0.0,0.97692,3e-05,2.51441]
[1777772452673,41.75,78218.79,0.0,0.97701,3e-05,2.50671]
[1777772452835,41.75,78218.79,0.0,0.97701,3e-05,2.50671]
[1777772457929,41.74,78219.34,0.0,0.97705,3e-05,2.50257]
[1777772458077,41.74,78219.34,0.0,0.97705,3e-05,2.50257]
[1777772458498,41.74,78219.34,0.0,0.97705,3e-05,2.50257]
[1777772458583,41.73,78219.27,0.0,0.97706,3e-05,2.50167]
[1777772459284,41.74,78219.61,0.0,0.97707,3e-05,2.50119]
[1777772464319,41.74,78224.22,0.0,0.97718,3e-05,2.49137]
[1777772464611,41.74,78224.22,0.0,0.97718,3e-05,2.49137]
[1777772464827,41.74,78224.22,0.0,0.97718,3e-05,2.49137]
[1777772470360,41.75,78224.74,0.0,0.97716,3e-05,2.49249]
[1777772476402,41.77,78225.09,0.0,0.97715,3e-05,2.49402]
[1777772479853,41.77,78225.09,0.0,0.97715,3e-05,2.49402]
[1777772480090,41.77,78225.09,0.0,0.97715,3e-05,2.49402]
[1777772480505,41.77,78225.09,0.0,0.97715,3e-05,2.49402]
[1777772480579,41.77,78225.09,0.0,0.97713,3e-05,2.49522]
[1777772480606,41.77,78225.09,0.0,0.97713,3e-05,2.49562]
[1777772487483,41.78,78223.81,0.0,0.97706,3e-05,2.50167]
[1777772488490,41.79,78216.59,0.0,0.97685,3e-05,2.52064]
[1777772489497,41.79,78212.52,0.0,0.97673,3e-05,2.53151]
[1777772489952,41.79,78212.52,0.0,0.97673,3e-05,2.53151]
[1777772490092,41.79,78212.52,0.0,0.97673,3e-05,2.53151]
[1777772494532,41.79,78206.67,0.0,0.97658,3e-05,2.5449]
[1777772499834,41.8,78207.56,0.0,0.97659,3e-05,2.54385]
[1777772500081,41.8,78207.56,0.0,0.97659,3e-05,2.54385]
[1777772500743,41.8,78207.06,0.0,0.97657,3e-05,2.54547]
[1777772500829,41.8,78207.06,0.0,0.97657,3e-05,2.54547]
[1777772500844,41.8,78207.06,0.0,0.97657,3e-05,2.54579]
[1777772505822,41.81,78209.87,0.0,0.97664,3e-05,2.53976]
[1777772506083,41.81,78209.87,0.0,0.97664,3e-05,2.53976]
[1777772512657,41.82,78210.2,0.0,0.97662,3e-05,2.54155]
[1777772517693,41.83,78210.3,0.0,0.9766,3e-05,2.54294]
[1777772522941,41.83,78210.92,0.0,0.97661,3e-05,2.54232]
[1777772523085,41.83,78210.92,0.0,0.97661,3e-05,2.54232]
[1777772524066,41.83,78210.92,0.0,0.9766,3e-05,2.54298]
[1777772524076,41.83,78210.92,0.0,0.9766,3e-05,2.54298]
[1777772524167,41.83,78210.92,0.0,0.9766,3e-05,2.54331]
[1777772530282,41.84,78213.25,0.0,0.97665,3e-05,2.53891]
[1777772530328,41.84,78213.25,0.0,0.97665,3e-05,2.53891]
[1777772535822,41.85,78215.87,0.0,0.9767,3e-05,2.5345]
[1777772537032,41.85,78215.87,0.0,0.9767,3e-05,2.5345]
[1777772537079,41.85,78215.87,0.0,0.9767,3e-05,2.5345]
[1777772538582,41.85,78217.54,0.0,0.97674,3e-05,2.53052]
[1777772538834,41.85,78217.69,0.0,0.97674,3e-05,2.53048]
[1777772538842,41.85,78217.61,0.0,0.97673,3e-05,2.53103]
[1777772545891,41.86,78218.02,0.0,0.97672,3e-05,2.53236]
[1777772548385,41.87,78220.53,0.0,0.97679,3e-05,2.52622]
[1777772548580,41.87,78220.53,0.0,0.97679,3e-05,2.52622]
[1777772554954,41.88,78219.96,0.0,0.97677,3e-05,2.52703]
[1777772559990,41.89,78220.03,0.0,0.97675,3e-05,2.52855]
[1777772565025,41.89,78219.96,0.0,0.97673,3e-05,2.5304]
[1777772573081,41.9,78221.3,0.0,0.97674,3e-05,2.52962]
[1777772575670,41.9,78221.3,0.0,0.97674,3e-05,2.52962]
[1777772575826,41.9,78221.3,0.0,0.97674,3e-05,2.52962]
[1777772576898,41.91,78221.3,0.0,0.97673,3e-05,2.53061]
[1777772577078,41.91,78221.3,0.0,0.97673,3e-05,2.53061]
[1777772577091,41.91,78221.3,0.0,0.97673,3e-05,2.53094]
[1777772581137,41.91,78224.08,0.0,0.97679,3e-05,2.52508]
[1777772582367,41.91,78224.08,0.0,0.97679,3e-05,2.52508]
[1777772582577,41.91,78224.08,0.0,0.97679,3e-05,2.52508]
[1777772588187,41.92,78224.63,0.0,0.97678,3e-05,2.52602]
[1777772593222,41.93,78225.07,0.0,0.97678,3e-05,2.52657]
[1777772595628,41.93,78225.3,0.0,0.97678,3e-05,2.52631]
[1777772595827,41.93,78225.77,0.0,0.97679,3e-05,2.52544]
[1777772597116,41.94,78225.44,0.0,0.97678,3e-05,2.52663]
[1777772597329,41.94,78225.44,0.0,0.97678,3e-05,2.52663]
[1777772597431,41.94,78225.41,0.0,0.97677,3e-05,2.52738]
[1777772608326,41.95,78225.39,0.0,0.97673,3e-05,2.53077]
[1777772611347,41.96,78218.84,0.0,0.97656,3e-05,2.54525]
[1777772612355,41.96,78214.47,0.0,0.97643,3e-05,2.55692]
[1777772612737,41.96,78214.47,0.0,0.97643,3e-05,2.55692]
[1777772612828,41.96,78214.47,0.0,0.97643,3e-05,2.55692]
[1777772618396,41.97,78214.57,0.0,0.97642,3e-05,2.55839]
[1777772620750,41.97,78215.58,0.0,0.97644,3e-05,2.55633]
[1777772620826,41.97,78215.58,0.0,0.97644,3e-05,2.55633]
[1777772621901,41.97,78215.72,0.0,0.97644,3e-05,2.55626]
[1777772622080,41.97,78215.72,0.0,0.97644,3e-05,2.55626]
[1777772622109,41.97,78215.72,0.0,0.97644,3e-05,2.55654]
[1777772627464,41.98,78216.76,0.0,0.97645,3e-05,2.5556]
[1777772631493,41.98,78222.27,0.0,0.97659,3e-05,2.54252]
[1777772632971,41.98,78223.14,0.0,0.97662,3e-05,2.54059]
[1777772633076,41.98,78223.14,0.0,0.97662,3e-05,2.54059]
[1777772637534,41.99,78226.14,0.0,0.97668,3e-05,2.53452]
[1777772638105,41.99,78226.14,0.0,0.97668,3e-05,2.53452]
[1777772638331,41.99,78226.14,0.0,0.97668,3e-05,2.53452]
[1777772638542,41.99,78226.1,0.0,0.97668,3e-05,2.53496]
[1777772642571,42.0,78229.12,0.0,0.97675,3e-05,2.52856]
[1777772644689,42.0,78229.15,0.0,0.97675,3e-05,2.52883]
[1777772644829,42.0,78229.26,0.0,0.97675,3e-05,2.5289]
[1777772651635,42.01,78229.29,0.0,0.97672,3e-05,2.53127]
[1777772652506,42.01,78229.29,0.0,0.97672,3e-05,2.53127]
[1777772652575,42.01,78229.29,0.0,0.97672,3e-05,2.53127]
[1777772654498,42.02,78230.69,0.0,0.97675,3e-05,2.52836]
[1777772654577,42.02,78230.69,0.0,0.97675,3e-05,2.52836]
[1777772654657,42.02,78230.98,0.0,0.97676,3e-05,2.52797]
[1777772659692,42.02,78233.67,0.0,0.97681,3e-05,2.52281]
[1777772660630,42.02,78233.67,0.0,0.97681,3e-05,2.52281]
[1777772660828,42.03,78232.96,0.0,0.97679,3e-05,2.525]
[1777772665785,42.03,78231.4,0.0,0.97673,3e-05,2.53041]
[1777772665827,42.03,78231.4,0.0,0.97673,3e-05,2.53041]
[1777772666564,42.03,78231.4,0.0,0.97673,3e-05,2.53041]
[1777772666578,42.03,78231.4,0.0,0.97673,3e-05,2.53041]
[1777772666666,42.03,78231.41,0.0,0.97672,3e-05,2.53108]
[1777772671269,42.04,78231.16,0.0,0.9767,3e-05,2.53275]
[1777772671324,42.04,78231.16,0.0,0.9767,3e-05,2.53275]
[1777772672782,42.04,78228.11,0.0,0.97664,3e-05,2.53821]
[1777772677859,42.05,78227.15,0.0,0.97659,3e-05,2.54203]
[1777772678079,42.05,78227.15,0.0,0.97659,3e-05,2.54203]
[1777772679525,42.05,78227.15,0.0,0.97659,3e-05,2.54236]
[1777772679578,42.05,78227.15,0.0,0.97659,3e-05,2.54236]
[1777772679678,42.05,78227.09,0.0,0.97658,3e-05,2.54318]
[1777772684867,42.06,78227.12,0.0,0.97656,3e-05,2.54476]
[1777772693007,42.06,78227.3,0.0,0.97656,3e-05,2.54529]
[1777772693077,42.06,78227.3,0.0,0.97656,3e-05,2.54529]
[1777772698148,42.08,78228.57,0.0,0.97656,3e-05,2.54502]
[1777772698329,42.08,78228.57,0.0,0.97656,3e-05,2.54502]
[1777772698337,42.08,78228.69,0.0,0.97656,3e-05,2.54504]
[1777772699521,42.08,78228.69,0.0,0.97656,3e-05,2.54504]
[1777772699580,42.08,78228.69,0.0,0.97656,3e-05,2.54504]
[1777772703815,42.09,78229.19,0.0,0.97656,3e-05,2.54546]
[1777772703834,42.09,78229.19,0.0,0.97656,3e-05,2.54546]
[1777772704004,42.09,78228.37,0.0,0.97653,3e-05,2.54791]
[1777772705657,42.09,78228.37,0.0,0.97653,3e-05,2.54791]
[1777772705827,42.09,78228.27,0.0,0.97652,3e-05,2.5485]
[1777772712059,42.1,78226.36,0.0,0.97644,3e-05,2.5557]
[1777772715572,42.1,78225.19,0.0,0.9764,3e-05,2.55937]
[1777772715825,42.1,78225.74,0.0,0.97641,3e-05,2.55858]
[1777772718198,42.11,78225.22,0.0,0.97639,3e-05,2.56024]
[1777772718327,42.11,78225.22,0.0,0.97639,3e-05,2.56024]
[1777772718347,42.11,78224.83,0.0,0.97638,3e-05,2.56156]
[1777772721261,42.11,78224.4,0.0,0.97636,3e-05,2.56299]
[1777772726157,42.12,78219.52,0.0,0.9762,3e-05,2.57782]
[1777772728246,42.12,78219.59,0.0,0.9762,3e-05,2.57792]
[1777772728329,42.12,78219.59,0.0,0.9762,3e-05,2.57792]
[1777772728400,42.12,78220.35,0.0,0.97622,3e-05,2.57623]
[1777772734212,42.13,78219.89,0.0,0.97621,3e-05,2.57572]
[1777772739248,42.13,78222.26,0.0,0.97627,3e-05,2.57103]
[1777772744283,42.14,78222.55,0.0,0.97626,3e-05,2.57181]
[1777772749317,42.15,78221.53,0.0,0.97621,3e-05,2.57598]
[1777772754353,42.15,78220.53,0.0,0.97617,3e-05,2.58007]
[1777772759389,42.16,78220.42,0.0,0.97615,3e-05,2.58181]
[1777772765434,42.17,78220.47,0.0,0.97613,3e-05,2.58338]
[1777772772480,42.17,78221.01,0.0,0.97612,3e-05,2.58392]
[1777772778051,42.17,78221.1,0.0,0.97612,3e-05,2.58396]
[1777772778078,42.17,78221.1,0.0,0.97612,3e-05,2.58396]
[1777772782076,42.18,78220.58,0.0,0.97609,3e-05,2.58722]
[1777772788148,42.19,78220.58,0.0,0.97608,3e-05,2.58828]
[1777772788325,42.19,78220.58,0.0,0.97608,3e-05,2.58828]
[1777772788593,42.19,78223.67,0.0,0.97615,3e-05,2.58129]
[1777772790590,42.19,78224.31,0.0,0.97617,3e-05,2.58016]
[1777772790830,42.19,78224.31,0.0,0.97617,3e-05,2.58016]
[1777772790611,42.2,78224.42,0.0,0.97617,3e-05,2.58016]
[1777772796653,42.2,78224.63,0.0,0.97618,3e-05,2.57785]
[1777772798819,42.2,78224.7,0.0,0.97618,3e-05,2.57796]
[1777772799675,42.21,78228.93,0.0,0.9763,3e-05,2.56755]
[1777772802536,42.21,78229.54,0.0,0.97631,3e-05,2.56658]
[1777772802578,42.21,78229.54,0.0,0.97631,3e-05,2.56658]
[1777772802696,42.21,78229.25,0.0,0.9763,3e-05,2.56764]
[1777772810752,42.22,78230.06,0.0,0.9763,3e-05,2.56799]
[1777772816794,42.23,78230.32,0.0,0.97628,3e-05,2.56913]
[1777772821829,42.23,78234.56,0.0,0.97639,3e-05,2.55966]
[1777772822836,42.24,78238.79,0.0,0.97651,3e-05,2.54907]
[1777772827871,42.24,78240.95,0.0,0.97655,3e-05,2.54522]
[1777772829885,42.25,78246.76,0.0,0.97671,3e-05,2.53099]
[1777772830891,42.25,78250.62,0.0,0.97681,3e-05,2.52148]
[1777772831899,42.25,78253.3,0.0,0.97688,3e-05,2.51502]
[1777772834919,42.25,78256.21,0.0,0.97696,3e-05,2.50788]
[1777772836933,42.25,78264.31,0.0,0.9772,3e-05,2.4863]
[1777772839954,42.24,78267.02,0.0,0.97729,3e-05,2.478]
[1777772842672,42.24,78267.75,0.0,0.97731,3e-05,2.47624]
[1777772842826,42.24,78267.75,0.0,0.97731,3e-05,2.47624]
[1777772848011,42.25,78268.78,0.0,0.97732,3e-05,2.47498]
[1777772854053,42.25,78259.29,0.0,0.97707,3e-05,2.49734]
[1777772855060,42.25,78256.32,0.0,0.97698,3e-05,2.50513]
[1777772856671,42.25,78256.32,0.0,0.97698,3e-05,2.50513]
[1777772856833,42.25,78256.32,0.0,0.97698,3e-05,2.50513]
[1777772856881,42.26,78256.14,0.0,0.97697,3e-05,2.50605]
[1777772862109,42.26,78256.58,0.0,0.97697,3e-05,2.50609]
[1777772867144,42.27,78256.2,0.0,0.97695,3e-05,2.50821]
[1777772869158,42.27,78259.31,0.0,0.97703,3e-05,2.50078]
[1777772871517,42.27,78259.38,0.0,0.97703,3e-05,2.50085]
[1777772872081,42.27,78259.13,0.0,0.97702,3e-05,2.50197]
[1777772873186,42.27,78263.03,0.0,0.97713,3e-05,2.49232]
[1777772874235,42.27,78263.03,0.0,0.97713,3e-05,2.49232]
[1777772874329,42.27,78263.03,0.0,0.97713,3e-05,2.49232]
[1777772874416,42.27,78266.78,0.0,0.97723,3e-05,2.4831]
[1777772877214,42.28,78270.46,0.0,0.97732,3e-05,2.47464]
[1777772882249,42.27,78271.81,0.0,0.97737,3e-05,2.47031]
[1777772883275,42.27,78271.81,0.0,0.97737,3e-05,2.47031]
[1777772883325,42.27,78271.81,0.0,0.97737,3e-05,2.47031]
[1777772887194,42.26,78268.59,0.0,0.9773,3e-05,2.47642]
[1777772887329,42.26,78268.59,0.0,0.9773,3e-05,2.47642]
[1777772887783,42.26,78268.59,0.0,0.9773,3e-05,2.47642]
[1777772887828,42.26,78268.59,0.0,0.9773,3e-05,2.47642]
[1777772887927,42.27,78269.57,0.0,0.97732,3e-05,2.47479]
[1777772893325,42.28,78269.28,0.0,0.97729,3e-05,2.47757]
[1777772895340,42.28,78265.58,0.0,0.97718,3e-05,2.4877]
[1777772900374,42.29,78265.7,0.0,0.97716,3e-05,2.48932]
[1777772905409,42.3,78265.84,0.0,0.97714,3e-05,2.49089]
[1777772911452,42.31,78265.77,0.0,0.97715,3e-05,2.48997]
[1777772916487,42.31,78265.06,0.0,0.97711,3e-05,2.49365]
[1777772921522,42.32,78263.72,0.0,0.97705,3e-05,2.49888]
[1777772927564,42.33,78264.73,0.0,0.97705,3e-05,2.49848]
[1777772932599,42.34,78264.7,0.0,0.97703,3e-05,2.50033]
[1777772940655,42.35,78265.07,0.0,0.97701,3e-05,2.50219]
[1777772941662,42.35,78253.28,0.0,0.97668,3e-05,2.53255]
[1777772942669,42.35,78249.1,0.0,0.97655,3e-05,2.54361]
[1777772943676,42.36,78248.19,0.0,0.97652,3e-05,2.54624]
[1777772948711,42.36,78247.78,0.0,0.9765,3e-05,2.54865]
[1777772951799,42.36,78247.61,0.0,0.97649,3e-05,2.54963]
[1777772954079,42.37,78246.14,0.0,0.97644,3e-05,2.55421]
[1777772960799,42.38,78246.77,0.0,0.97643,3e-05,2.55468]
[1777772962813,42.38,78249.79,0.0,0.97651,3e-05,2.54745]
[1777772963242,42.38,78249.79,0.0,0.97651,3e-05,2.54745]
[1777772963327,42.38,78249.79,0.0,0.97651,3e-05,2.54745]
[1777772963820,42.38,78249.84,0.0,0.97651,3e-05,2.5476]
[1777772964882,42.38,78249.84,0.0,0.97651,3e-05,2.5476]
[1777772965076,42.38,78249.91,0.0,0.97651,3e-05,2.54769]
[1777772968855,42.39,78254.28,0.0,0.97662,3e-05,2.53759]
[1777772969862,42.39,78260.76,0.0,0.9768,3e-05,2.52134]
[1777772970151,42.39,78260.76,0.0,0.9768,3e-05,2.52134]
[1777772970331,42.39,78260.76,0.0,0.9768,3e-05,2.52134]
[1777772970868,42.39,78263.15,0.0,0.97687,3e-05,2.51558]
[1777772972883,42.39,78267.33,0.0,0.97701,3e-05,2.50223]
[1777772973890,42.39,78269.84,0.0,0.97707,3e-05,2.49622]
[1777772974897,42.39,78273.14,0.0,0.97716,3e-05,2.48825]
[1777772975904,42.39,78276.95,0.0,0.97727,3e-05,2.4781]
[1777772977985,42.39,78279.31,0.0,0.97734,3e-05,2.47163]
[1777772978082,42.39,78280.84,0.0,0.97739,3e-05,2.46726]
[1777772987988,42.36,78282.54,0.0,0.97749,3e-05,2.45781]
[1777772997051,42.34,78283.55,0.0,0.97757,3e-05,2.45068]
[1777773000181,42.34,78283.55,0.0,0.97757,3e-05,2.45068]
[1777773000329,42.34,78283.55,0.0,0.97757,3e-05,2.45068]
[1777773000430,42.34,78283.55,0.0,0.97758,3e-05,2.44969]
[1777773001653,42.34,78283.55,0.0,0.97758,3e-05,2.44969]
[1777773001836,42.34,78283.55,0.0,0.97758,3e-05,2.44969]
[1777773004099,42.33,78279.38,0.0,0.97748,3e-05,2.45862]
[1777773005526,42.33,78279.38,0.0,0.97748,3e-05,2.45862]
[1777773005576,42.33,78279.38,0.0,0.97748,3e-05,2.45862]
[1777773005628,42.33,78278.86,0.0,0.97748,3e-05,2.4594]
[1777773007006,42.33,78278.86,0.0,0.97748,3e-05,2.4594]
[1777773007084,42.33,78278.17,0.0,0.97746,3e-05,2.46061]
[1777773012156,42.33,78278.22,0.0,0.97746,3e-05,2.4606]
[1777773014444,42.33,78278.25,0.0,0.97746,3e-05,2.46065]
[1777773014577,42.33,78278.25,0.0,0.97746,3e-05,2.46065]
[1777773014993,42.33,78278.25,0.0,0.97746,3e-05,2.46065]
[1777773014679,42.33,78276.9,0.0,0.97742,3e-05,2.46416]
[1777773015080,42.33,78276.9,0.0,0.97742,3e-05,2.46416]
[1777773020212,42.33,78275.66,0.0,0.9774,3e-05,2.46628]
[1777773025044,42.33,78275.51,0.0,0.9774,3e-05,2.46663]
[1777773025070,42.33,78275.23,0.0,0.97739,3e-05,2.46725]
[1777773025085,42.33,78275.23,0.0,0.97739,3e-05,2.46725]
[1777773025247,42.33,78275.34,0.0,0.97739,3e-05,2.46698]
[1777773026198,42.33,78275.34,0.0,0.97739,3e-05,2.46698]
[1777773026334,42.33,78275.34,0.0,0.97739,3e-05,2.46698]
[1777773032296,42.33,78276.03,0.0,0.97744,3e-05,2.4617]
[1777773037331,42.32,78276.03,0.0,0.97745,3e-05,2.46059]
[1777773040289,42.32,78275.93,0.0,0.97745,3e-05,2.46082]
[1777773040325,42.32,78275.93,0.0,0.97745,3e-05,2.46082]
[1777773040620,42.32,78275.93,0.0,0.97745,3e-05,2.46082]
[1777773040828,42.32,78275.93,0.0,0.97745,3e-05,2.46082]
[1777773040929,42.32,78276.03,0.0,0.97745,3e-05,2.46052]
[1777773047401,42.32,78275.94,0.0,0.97745,3e-05,2.46065]
[1777773052435,42.32,78276.28,0.0,0.97746,3e-05,2.45973]
[1777773052575,42.32,78276.28,0.0,0.97746,3e-05,2.45973]
[1777773052627,42.32,78276.2,0.0,0.97746,3e-05,2.45992]
[1777773054049,42.32,78276.2,0.0,0.97746,3e-05,2.45992]
[1777773054082,42.32,78276.2,0.0,0.97746,3e-05,2.45992]
[1777773059485,42.32,78276.0,0.0,0.97746,3e-05,2.46033]
[1777773061500,42.32,78273.48,0.0,0.97739,3e-05,2.46662]
[1777773062237,42.32,78273.48,0.0,0.97739,3e-05,2.46662]
[1777773062326,42.32,78273.48,0.0,0.97739,3e-05,2.46662]
[1777773062507,42.32,78272.49,0.0,0.97736,3e-05,2.46909]
[1777773063955,42.32,78272.49,0.0,0.97736,3e-05,2.46909]
[1777773064085,42.32,78272.49,0.0,0.97736,3e-05,2.46909]
[1777773069555,42.32,78272.69,0.0,0.97737,3e-05,2.4684]
[1777773075598,42.32,78267.29,0.0,0.97722,3e-05,2.48185]
[1777773076683,42.32,78267.29,0.0,0.97722,3e-05,2.48185]
[1777773076829,42.32,78267.29,0.0,0.97722,3e-05,2.48185]
[1777773076847,42.32,78263.02,0.0,0.9771,3e-05,2.49258]
[1777773078442,42.32,78261.36,0.0,0.97706,3e-05,2.49672]
[1777773078584,42.32,78261.36,0.0,0.97706,3e-05,2.49672]
[1777773082746,42.32,78259.93,0.0,0.97702,3e-05,2.50002]
[1777773082829,42.32,78259.93,0.0,0.97702,3e-05,2.50002]
[1777773082905,42.31,78259.75,0.0,0.97702,3e-05,2.50031]
[1777773084981,42.31,78258.46,0.0,0.97698,3e-05,2.50358]
[1777773085082,42.31,78258.46,0.0,0.97698,3e-05,2.50358]
[1777773087682,42.31,78255.25,0.0,0.97689,3e-05,2.51136]
[1777773092216,42.31,78254.36,0.0,0.97687,3e-05,2.51331]
[1777773092331,42.31,78254.36,0.0,0.97687,3e-05,2.51331]
[1777773092716,42.31,78254.3,0.0,0.9769,3e-05,2.50984]
[1777773093879,42.31,78254.3,0.0,0.9769,3e-05,2.50984]
[1777773094083,42.31,78254.3,0.0,0.9769,3e-05,2.50984]
[1777773099765,42.31,78253.21,0.0,0.97688,3e-05,2.5119]
[1777773106562,42.31,78253.12,0.0,0.97688,3e-05,2.51193]
[1777773106576,42.31,78253.12,0.0,0.97688,3e-05,2.51193]
[1777773106815,42.3,78253.16,0.0,0.97689,3e-05,2.51131]
[1777773108281,42.3,78253.16,0.0,0.97689,3e-05,2.51131]
[1777773108333,42.3,78253.16,0.0,0.97689,3e-05,2.51131]
[1777773114871,42.3,78253.23,0.0,0.9769,3e-05,2.51032]
[1777773122927,42.3,78251.12,0.0,0.97685,3e-05,2.51487]
[1777773124022,42.3,78251.12,0.0,0.97685,3e-05,2.51487]
[1777773124081,42.3,78251.12,0.0,0.97685,3e-05,2.51487]
[1777773124124,42.3,78251.12,0.0,0.97685,3e-05,2.51466]
[1777773125642,42.3,78251.12,0.0,0.97685,3e-05,2.51466]
[1777773125833,42.3,78251.12,0.0,0.97685,3e-05,2.51466]
[1777773131691,42.29,78251.51,0.0,0.97687,3e-05,2.51315]
[1777773131831,42.29,78251.51,0.0,0.97687,3e-05,2.51315]
[1777773131855,42.29,78251.51,0.0,0.97687,3e-05,2.51294]
[1777773133454,42.29,78251.94,0.0,0.97688,3e-05,2.51165]
[1777773133578,42.29,78251.94,0.0,0.97688,3e-05,2.51165]
[1777773142061,42.29,78251.91,0.0,0.97689,3e-05,2.51083]
[1777773145166,42.29,78252.34,0.0,0.9769,3e-05,2.50954]
[1777773145331,42.29,78252.64,0.0,0.97691,3e-05,2.50869]
[1777773146970,42.29,78252.64,0.0,0.97691,3e-05,2.50869]
[1777773147083,42.29,78252.64,0.0,0.97691,3e-05,2.50869]
[1777773147178,42.29,78252.64,0.0,0.97692,3e-05,2.5085]
[1777773149109,42.29,78256.16,0.0,0.97702,3e-05,2.49936]
[1777773152013,42.29,78255.42,0.0,0.97703,3e-05,2.49768]
[1777773152086,42.29,78255.42,0.0,0.97703,3e-05,2.49768]
[1777773157167,42.28,78254.89,0.0,0.97702,3e-05,2.49854]
[1777773161908,42.28,78254.89,0.0,0.97702,3e-05,2.49821]
[1777773162076,42.28,78254.89,0.0,0.97702,3e-05,2.49821]
[1777773162202,42.28,78254.86,0.0,0.97702,3e-05,2.4982]
[1777773163678,42.28,78254.54,0.0,0.97701,3e-05,2.49893]
[1777773163829,42.28,78254.54,0.0,0.97701,3e-05,2.49893]
[1777773169252,42.28,78255.23,0.0,0.97704,3e-05,2.49667]
[1777773174120,42.28,78255.72,0.0,0.97705,3e-05,2.49526]
[1777773174125,42.28,78255.72,0.0,0.97706,3e-05,2.49501]
[1777773174327,42.28,78255.72,0.0,0.97706,3e-05,2.49501]
[1777773174333,42.28,78256.12,0.0,0.97707,3e-05,2.494]
[1777773176377,42.28,78257.02,0.0,0.97709,3e-05,2.49164]
[1777773176579,42.28,78257.02,0.0,0.97709,3e-05,2.49164]
[1777773182347,42.27,78257.11,0.0,0.9771,3e-05,2.49086]
[1777773184361,42.27,78262.55,0.0,0.97726,3e-05,2.47695]
[1777773186081,42.27,78262.55,0.0,0.97726,3e-05,2.47695]
[1777773186180,42.27,78265.96,0.0,0.97735,3e-05,2.46826]
[1777773186478,42.27,78265.96,0.0,0.97735,3e-05,2.46826]
[1777773186585,42.27,78265.96,0.0,0.97735,3e-05,2.46826]
[1777773193357,42.27,78267.39,0.0,0.97739,3e-05,2.46449]
[1777773193589,42.27,78267.39,0.0,0.97739,3e-05,2.46449]
[1777773193611,42.27,78267.39,0.0,0.97739,3e-05,2.46449]
[1777773193827,42.27,78267.39,0.0,0.97739,3e-05,2.46449]
[1777773193928,42.27,78267.39,0.0,0.97739,3e-05,2.46442]
[1777773197452,42.27,78271.91,0.0,0.97752,3e-05,2.45296]
[1777773198447,42.27,78271.91,0.0,0.97752,3e-05,2.45296]
[1777773198580,42.27,78271.91,0.0,0.97752,3e-05,2.45296]
[1777773203493,42.27,78268.34,0.0,0.97742,3e-05,2.46181]
[1777773204594,42.27,78268.34,0.0,0.97742,3e-05,2.46181]
[1777773204833,42.27,78268.34,0.0,0.97742,3e-05,2.46181]
[1777773205453,42.27,78268.3,0.0,0.97742,3e-05,2.46187]
[1777773205575,42.27,78268.3,0.0,0.97742,3e-05,2.46187]
[1777773205849,42.27,78268.05,0.0,0.97742,3e-05,2.46247]
[1777773207524,42.27,78259.79,0.0,0.97719,3e-05,2.4832]
[1777773208707,42.27,78259.79,0.0,0.97719,3e-05,2.4832]
[1777773208828,42.27,78259.79,0.0,0.97719,3e-05,2.4832]
[1777773208928,42.27,78255.68,0.0,0.97707,3e-05,2.49353]
[1777773211552,42.27,78253.12,0.0,0.97703,3e-05,2.49635]
[1777773214827,42.27,78252.77,0.0,0.97703,3e-05,2.49704]
[1777773215080,42.27,78252.77,0.0,0.97703,3e-05,2.49704]
[1777773216767,42.27,78252.68,0.0,0.97703,3e-05,2.49708]
[1777773216827,42.27,78252.68,0.0,0.97703,3e-05,2.49708]
[1777773216928,42.27,78252.4,0.0,0.97702,3e-05,2.4977]
[1777773222133,42.27,78251.91,0.0,0.97701,3e-05,2.49857]
[1777773222326,42.27,78252.72,0.0,0.97703,3e-05,2.49633]
[1777773232699,42.26,78252.28,0.0,0.97703,3e-05,2.49655]
[1777773241762,42.26,78252.18,0.0,0.97704,3e-05,2.49605]
[1777773246797,42.26,78252.28,0.0,0.97704,3e-05,2.49541]
[1777773253846,42.25,78252.33,0.0,0.97705,3e-05,2.49476]
[1777773259182,42.25,78252.44,0.0,0.97706,3e-05,2.4942]
[1777773259332,42.25,78250.9,0.0,0.97702,3e-05,2.49796]
[1777773260383,42.25,78250.47,0.0,0.977,3e-05,2.49905]
[1777773260579,42.25,78250.47,0.0,0.977,3e-05,2.49905]
[1777773260894,42.25,78250.24,0.0,0.977,3e-05,2.49956]
[1777773265930,42.25,78250.63,0.0,0.97701,3e-05,2.4982]
[1777773266928,42.25,78250.63,0.0,0.97701,3e-05,2.4982]
[1777773267077,42.25,78250.63,0.0,0.97701,3e-05,2.4982]
[1777773277007,42.25,78251.01,0.0,0.97706,3e-05,2.49304]
[1777773287076,42.24,78251.01,0.0,0.97707,3e-05,2.49237]
[1777773288281,42.24,78251.01,0.0,0.97707,3e-05,2.49237]
[1777773288330,42.24,78251.01,0.0,0.97707,3e-05,2.49237]
[1777773290158,42.24,78251.01,0.0,0.97707,3e-05,2.49224]
[1777773290329,42.24,78251.01,0.0,0.97707,3e-05,2.49224]
[1777773290176,42.24,78251.01,0.0,0.97707,3e-05,2.49211]
[1777773298154,42.24,78250.91,0.0,0.97708,3e-05,2.49185]
[1777773304196,42.24,78250.89,0.0,0.97708,3e-05,2.49152]
[1777773306562,42.24,78248.79,0.0,0.97702,3e-05,2.49673]
[1777773306580,42.24,78248.79,0.0,0.97702,3e-05,2.49673]
[1777773312666,42.24,78249.04,0.0,0.97703,3e-05,2.49575]
[1777773312836,42.24,78249.04,0.0,0.97703,3e-05,2.49575]
[1777773312951,42.24,78249.04,0.0,0.97703,3e-05,2.49575]
[1777773313079,42.24,78249.04,0.0,0.97703,3e-05,2.49575]
[1777773313262,42.24,78248.69,0.0,0.97702,3e-05,2.4965]
[1777773318296,42.23,78249.03,0.0,0.97704,3e-05,2.4953]
[1777773324339,42.23,78245.4,0.0,0.97694,3e-05,2.50414]
[1777773326193,42.23,78245.38,0.0,0.97694,3e-05,2.50411]
[1777773326332,42.23,78245.38,0.0,0.97694,3e-05,2.50411]
[1777773331388,42.23,78244.52,0.0,0.97695,3e-05,2.5024]
[1777773333980,42.23,78243.77,0.0,0.97693,3e-05,2.50423]
[1777773334080,42.23,78243.77,0.0,0.97693,3e-05,2.50423]
[1777773335646,42.23,78243.71,0.0,0.97693,3e-05,2.50423]
[1777773335833,42.23,78243.71,0.0,0.97693,3e-05,2.50423]
[1777773335934,42.23,78243.71,0.0,0.97693,3e-05,2.50416]
[1777773341458,42.23,78243.78,0.0,0.97694,3e-05,2.50304]
[1777773344722,42.22,78243.67,0.0,0.97695,3e-05,2.50215]
[1777773344836,42.22,78243.67,0.0,0.97695,3e-05,2.50215]
[1777773352394,42.21,78243.42,0.0,0.97698,3e-05,2.49934]
[1777773352586,42.21,78246.28,0.0,0.97706,3e-05,2.49278]
[1777773354268,42.21,78247.94,0.0,0.9771,3e-05,2.48894]
[1777773354329,42.21,78247.94,0.0,0.9771,3e-05,2.48894]
[1777773354292,42.21,78247.9,0.0,0.97709,3e-05,2.4898]
[1777773362404,42.22,78248.14,0.0,0.97708,3e-05,2.49071]
[1777773362583,42.23,78248.27,0.0,0.97707,3e-05,2.49151]
[1777773370654,42.23,78248.71,0.0,0.97707,3e-05,2.49135]
[1777773376190,42.22,78248.71,0.0,0.9771,3e-05,2.48915]
[1777773376338,42.22,78248.71,0.0,0.9771,3e-05,2.48915]
[1777773378302,42.21,78250.7,0.0,0.97719,3e-05,2.48086]
[1777773378330,42.21,78250.7,0.0,0.97719,3e-05,2.48086]
[1777773378403,42.2,78251.11,0.0,0.97721,3e-05,2.47877]
[1777773387780,42.18,78251.89,0.0,0.97728,3e-05,2.47216]
[1777773391973,42.17,78251.86,0.0,0.9773,3e-05,2.47071]
[1777773392085,42.17,78251.86,0.0,0.9773,3e-05,2.47071]
[1777773397849,42.16,78252.03,0.0,0.97737,3e-05,2.46338]
[1777773398966,42.16,78252.03,0.0,0.97737,3e-05,2.46338]
[1777773399078,42.16,78252.03,0.0,0.97737,3e-05,2.46338]
[1777773400842,42.16,78255.41,0.0,0.97748,3e-05,2.45389]
[1777773401080,42.16,78255.41,0.0,0.97748,3e-05,2.45389]
[1777773401121,42.15,78255.07,0.0,0.97747,3e-05,2.45426]
[1777773406913,42.14,78256.07,0.0,0.97753,3e-05,2.44888]
[1777773408888,42.14,78256.93,0.0,0.97756,3e-05,2.44625]
[1777773409079,42.14,78256.93,0.0,0.97756,3e-05,2.44625]
[1777773415984,42.12,78256.44,0.0,0.97759,3e-05,2.44374]
[1777773425047,42.1,78255.78,0.0,0.97761,3e-05,2.44125]
[1777773425994,42.1,78255.78,0.0,0.97761,3e-05,2.44125]
[1777773426075,42.1,78255.78,0.0,0.97761,3e-05,2.44125]
[1777773428535,42.1,78255.82,0.0,0.97763,3e-05,2.43977]
[1777773428582,42.1,78255.82,0.0,0.97763,3e-05,2.43977]
[1777773428636,42.1,78255.82,0.0,0.97763,3e-05,2.43932]
[1777773435118,42.08,78256.0,0.0,0.97767,3e-05,2.43615]
[1777773437795,42.08,78257.01,0.0,0.97771,3e-05,2.43272]
[1777773437828,42.08,78257.01,0.0,0.97771,3e-05,2.43272]
[1777773447202,42.06,78256.79,0.0,0.97775,3e-05,2.42886]
[1777773448202,42.06,78256.79,0.0,0.97775,3e-05,2.42886]
[1777773448338,42.06,78256.79,0.0,0.97775,3e-05,2.42886]
[1777773448437,42.06,78256.81,0.0,0.97776,3e-05,2.42794]
[1777773456702,42.05,78256.89,0.0,0.97781,3e-05,2.42264]
[1777773456828,42.05,78256.89,0.0,0.97781,3e-05,2.42264]
[1777773462306,42.03,78256.74,0.0,0.97785,3e-05,2.41879]
[1777773470363,42.02,78256.96,0.0,0.97789,3e-05,2.41492]
[1777773480433,42.0,78256.96,0.0,0.97794,3e-05,2.41084]
[1777773484328,41.99,78257.39,0.0,0.97796,3e-05,2.40856]
[1777773484579,41.99,78256.76,0.0,0.97795,3e-05,2.40973]
[1777773487048,41.99,78256.88,0.0,0.97796,3e-05,2.40863]
[1777773487079,41.99,78256.88,0.0,0.97796,3e-05,2.40863]
[1777773487482,41.99,78256.9,0.0,0.97797,3e-05,2.40818]
[1777773495538,41.97,78256.72,0.0,0.97799,3e-05,2.40545]
[1777773495623,41.97,78256.72,0.0,0.97799,3e-05,2.40545]
[1777773503594,41.96,78254.06,0.0,0.97796,3e-05,2.40894]
[1777773505880,41.96,78253.86,0.0,0.97795,3e-05,2.40904]
[1777773506080,41.96,78253.86,0.0,0.97795,3e-05,2.40904]
[1777773506175,41.96,78253.86,0.0,0.97796,3e-05,2.40864]
[1777773515678,41.94,78256.19,0.0,0.97809,3e-05,2.39554]
[1777773521533,41.93,78256.23,0.0,0.97811,3e-05,2.39431]
[1777773530806,41.91,78255.36,0.0,0.97813,3e-05,2.39198]
[1777773539861,41.9,78254.11,0.0,0.97813,3e-05,2.39177]
[1777773544896,41.89,78253.5,0.0,0.97814,3e-05,2.39145]
[1777773549930,41.88,78251.72,0.0,0.97811,3e-05,2.39401]
[1777773555972,41.87,78252.47,0.0,0.97815,3e-05,2.38996]
[1777773561007,41.87,78253.06,0.0,0.97819,3e-05,2.3867]
[1777773569064,41.85,78253.35,0.0,0.97823,3e-05,2.38318]
[1777773574099,41.85,78256.35,0.0,0.97836,3e-05,2.37071]
[1777773579134,41.84,78257.3,0.0,0.9784,3e-05,2.36674]
[1777773584168,41.83,78258.11,0.0,0.97844,3e-05,2.36313]
[1777773592224,41.82,78257.83,0.0,0.97846,3e-05,2.36129]
[1777773595246,41.82,78248.72,0.0,0.97822,3e-05,2.38286]
[1777773596252,41.82,78242.74,0.0,0.97806,3e-05,2.39738]
[1777773601287,41.81,78228.85,0.0,0.9777,3e-05,2.43028]
[1777773602295,41.81,78219.84,0.0,0.97745,3e-05,2.45268]
[1777773604309,41.8,78220.16,0.0,0.97747,3e-05,2.45095]
[1777773608336,41.79,78215.93,0.0,0.97738,3e-05,2.45978]
[1777773614379,41.79,78213.0,0.0,0.97732,3e-05,2.46522]
[1777773615661,41.79,78213.0,0.0,0.97732,3e-05,2.46522]
[1777773617579,41.79,78210.08,0.0,0.97722,3e-05,2.47353]
[1777773618536,41.79,78207.43,0.0,0.97714,3e-05,2.48073]
[1777773618582,41.79,78207.43,0.0,0.97714,3e-05,2.48073]
[1777773618584,41.79,78208.45,0.0,0.97716,3e-05,2.47894]
[1777773623387,41.8,78205.66,0.0,0.97707,3e-05,2.48729]
[1777773623577,41.8,78205.66,0.0,0.97707,3e-05,2.48729]
[1777773626463,41.81,78201.13,0.0,0.97693,3e-05,2.5005]
[1777773627471,41.81,78197.72,0.0,0.97682,3e-05,2.50967]
[1777773629485,41.81,78196.13,0.0,0.97677,3e-05,2.51485]
[1777773629933,41.81,78196.13,0.0,0.97677,3e-05,2.51485]
[1777773630085,41.81,78196.13,0.0,0.97677,3e-05,2.51485]
[1777773630219,41.81,78196.13,0.0,0.97677,3e-05,2.51485]
[1777773630331,41.81,78196.13,0.0,0.97677,3e-05,2.51485]
[1777773630492,41.81,78196.06,0.0,0.97676,3e-05,2.51538]
[1777773631499,41.82,78194.33,0.0,0.97674,3e-05,2.51677]
[1777773636534,41.82,78190.23,0.0,0.9766,3e-05,2.52913]
[1777773638260,41.82,78190.21,0.0,0.9766,3e-05,2.52952]
[1777773638328,41.82,78190.21,0.0,0.9766,3e-05,2.52952]
[1777773638551,41.82,78190.21,0.0,0.9766,3e-05,2.52952]
[1777773638581,41.82,78190.21,0.0,0.9766,3e-05,2.52952]
[1777773638653,41.83,78190.03,0.0,0.97659,3e-05,2.53032]
[1777773639560,41.83,78205.29,0.0,0.97702,3e-05,2.49127]
[1777773640567,41.83,78216.37,0.0,0.97733,3e-05,2.46335]
[1777773641574,41.83,78219.7,0.0,0.97742,3e-05,2.45534]
[1777773644325,41.83,78219.95,0.0,0.97741,3e-05,2.45563]
[1777773644585,41.83,78219.95,0.0,0.97741,3e-05,2.45563]
[1777773644590,41.83,78219.95,0.0,0.97741,3e-05,2.45563]
[1777773644596,41.84,78220.05,0.0,0.97741,3e-05,2.45583]
[1777773644833,41.84,78220.05,0.0,0.97741,3e-05,2.45583]
[1777773652652,41.85,78220.63,0.0,0.97739,3e-05,2.45799]
[1777773655870,41.85,78222.05,0.0,0.97743,3e-05,2.45436]
[1777773656079,41.85,78222.05,0.0,0.97743,3e-05,2.45436]
[1777773656263,41.85,78222.05,0.0,0.97743,3e-05,2.45436]
[1777773656326,41.85,78222.05,0.0,0.97743,3e-05,2.45436]
[1777773656428,41.85,78222.05,0.0,0.97743,3e-05,2.45389]
[1777773661716,41.84,78219.47,0.0,0.97739,3e-05,2.45761]
[1777773662951,41.84,78219.47,0.0,0.97739,3e-05,2.45761]
[1777773663079,41.84,78219.47,0.0,0.97739,3e-05,2.45761]
[1777773663343,41.84,78219.47,0.0,0.97739,3e-05,2.45761]
[1777773663579,41.84,78219.47,0.0,0.97739,3e-05,2.45761]
[1777773663580,41.83,78219.74,0.0,0.97741,3e-05,2.45596]
[1777773666751,41.83,78223.42,0.0,0.97753,3e-05,2.44522]
[1777773669265,41.83,78225.68,0.0,0.9776,3e-05,2.43904]
[1777773669328,41.83,78225.68,0.0,0.9776,3e-05,2.43904]
[1777773669637,41.83,78225.68,0.0,0.9776,3e-05,2.43904]
[1777773669678,41.82,78226.69,0.0,0.97764,3e-05,2.4356]
[1777773669827,41.82,78226.69,0.0,0.97764,3e-05,2.4356]
[1777773676823,41.81,78227.92,0.0,0.9777,3e-05,2.42949]
[1777773679844,41.8,78236.45,0.0,0.97795,3e-05,2.40683]
[1777773680850,41.8,78241.55,0.0,0.97809,3e-05,2.39409]
[1777773681857,41.8,78241.98,0.0,0.97811,3e-05,2.3923]
[1777773683879,41.8,78242.33,0.0,0.97812,3e-05,2.39107]
[1777773684091,41.8,78242.33,0.0,0.97812,3e-05,2.39107]
[1777773684403,41.8,78242.33,0.0,0.97812,3e-05,2.39107]
[1777773684576,41.8,78242.33,0.0,0.97812,3e-05,2.39107]
[1777773684656,41.8,78242.16,0.0,0.97813,3e-05,2.3908]
[1777773685885,41.79,78238.74,0.0,0.97804,3e-05,2.39897]
[1777773691927,41.78,78239.26,0.0,0.9781,3e-05,2.39218]
[1777773693941,41.78,78242.9,0.0,0.97821,3e-05,2.38243]
[1777773695503,41.78,78242.9,0.0,0.97821,3e-05,2.38243]
[1777773695582,41.78,78242.9,0.0,0.97821,3e-05,2.38243]
[1777773695657,41.78,78243.92,0.0,0.97825,3e-05,2.37924]
[1777773695981,41.78,78243.92,0.0,0.97825,3e-05,2.37924]
[1777773696075,41.78,78243.92,0.0,0.97825,3e-05,2.37924]
[1777773697968,41.78,78249.74,0.0,0.97841,3e-05,2.36421]
[1777773700226,41.78,78249.74,0.0,0.97841,3e-05,2.36421]
[1777773700328,41.78,78249.74,0.0,0.97841,3e-05,2.36421]
[1777773700459,41.78,78249.74,0.0,0.97841,3e-05,2.36421]
[1777773700581,41.78,78249.74,0.0,0.97841,3e-05,2.36421]
[1777773700683,41.77,78250.27,0.0,0.97843,3e-05,2.36201]
[1777773703721,41.77,78247.91,0.0,0.97837,3e-05,2.36755]
[1777773703004,41.77,78245.01,0.0,0.9783,3e-05,2.37443]
[1777773703831,41.77,78245.01,0.0,0.9783,3e-05,2.37443]
[1777773704012,41.77,78246.64,0.0,0.97835,3e-05,2.37008]
[1777773705002,41.77,78246.64,0.0,0.97835,3e-05,2.37008]
[1777773705076,41.77,78246.64,0.0,0.97835,3e-05,2.37008]
[1777773710428,41.76,78246.72,0.0,0.97836,3e-05,2.36835]
[1777773710579,41.76,78246.72,0.0,0.97836,3e-05,2.36835]
[1777773710681,41.76,78245.57,0.0,0.97834,3e-05,2.37059]
[1777773711054,41.76,78245.57,0.0,0.97834,3e-05,2.37059]
[1777773711078,41.76,78245.57,0.0,0.97834,3e-05,2.37059]
[1777773716125,41.75,78242.96,0.0,0.97828,3e-05,2.37583]
[1777773716332,41.75,78242.96,0.0,0.97828,3e-05,2.37583]
[1777773716489,41.75,78242.96,0.0,0.97828,3e-05,2.37583]
[1777773716578,41.75,78242.96,0.0,0.97828,3e-05,2.37583]
[1777773716590,41.75,78241.71,0.0,0.97826,3e-05,2.3783]
[1777773720124,41.75,78237.16,0.0,0.97814,3e-05,2.38866]
[1777773722307,41.75,78234.85,0.0,0.97808,3e-05,2.39408]
[1777773722333,41.75,78234.85,0.0,0.97808,3e-05,2.39408]
[1777773722499,41.74,78233.46,0.0,0.97805,3e-05,2.39721]
[1777773723595,41.74,78233.46,0.0,0.97805,3e-05,2.39721]
[1777773723634,41.74,78228.13,0.0,0.97791,3e-05,2.40983]
[1777773723829,41.74,78228.13,0.0,0.97791,3e-05,2.40983]
[1777773729187,41.73,78229.14,0.0,0.97796,3e-05,2.40542]
[1777773730661,41.73,78229.14,0.0,0.97796,3e-05,2.40542]
[1777773730681,41.73,78229.95,0.0,0.97799,3e-05,2.40267]
[1777773730829,41.73,78229.95,0.0,0.97799,3e-05,2.40267]
[1777773731231,41.73,78229.95,0.0,0.97799,3e-05,2.40267]
[1777773731330,41.73,78229.95,0.0,0.97799,3e-05,2.40267]
[1777773731394,41.73,78229.62,0.0,0.97798,3e-05,2.4035]
[1777773737219,41.72,78231.88,0.0,0.97806,3e-05,2.39607]
[1777773737336,41.72,78231.88,0.0,0.97806,3e-05,2.39607]
[1777773737372,41.72,78231.62,0.0,0.97806,3e-05,2.39637]
[1777773737815,41.72,78231.62,0.0,0.97806,3e-05,2.39637]
[1777773737829,41.72,78231.62,0.0,0.97806,3e-05,2.39637]
[1777773744292,41.71,78232.36,0.0,0.9781,3e-05,2.39213]
[1777773749326,41.7,78232.7,0.0,0.97813,3e-05,2.38959]
[1777773751282,41.7,78234.03,0.0,0.97817,3e-05,2.38594]
[1777773751328,41.7,78234.03,0.0,0.97817,3e-05,2.38594]
[1777773751429,41.7,78234.86,0.0,0.97822,3e-05,2.38021]
[1777773752207,41.7,78234.86,0.0,0.97822,3e-05,2.38021]
[1777773752328,41.7,78234.86,0.0,0.97822,3e-05,2.38021]
[1777773752348,41.7,78238.09,0.0,0.97832,3e-05,2.37187]
[1777773754362,41.7,78241.1,0.0,0.9784,3e-05,2.36381]
[1777773759397,41.69,78242.48,0.0,0.97846,3e-05,2.35897]
[1777773759969,41.69,78242.48,0.0,0.97846,3e-05,2.35897]
[1777773760077,41.69,78242.48,0.0,0.97846,3e-05,2.35897]
[1777773760514,41.69,78242.48,0.0,0.97846,3e-05,2.35897]
[1777773760580,41.69,78242.48,0.0,0.97846,3e-05,2.35897]
[1777773760678,41.69,78242.48,0.0,0.97846,3e-05,2.35841]
[1777773766446,41.68,78242.46,0.0,0.97848,3e-05,2.35707]
[1777773771481,41.67,78240.92,0.0,0.97845,3e-05,2.35949]
[1777773772487,41.67,78235.35,0.0,0.9783,3e-05,2.37302]
[1777773773337,41.67,78235.35,0.0,0.9783,3e-05,2.37302]
[1777773773586,41.67,78235.35,0.0,0.9783,3e-05,2.37302]
[1777773773614,41.67,78233.06,0.0,0.97825,3e-05,2.37812]
[1777773773993,41.67,78233.06,0.0,0.97825,3e-05,2.37812]
[1777773774080,41.67,78233.06,0.0,0.97825,3e-05,2.37812]
[1777773775509,41.67,78229.47,0.0,0.97815,3e-05,2.38674]
[1777773777095,41.67,78228.5,0.0,0.97813,3e-05,2.38884]
[1777773777335,41.67,78228.5,0.0,0.97813,3e-05,2.38884]
[1777773782558,41.66,78228.46,0.0,0.97815,3e-05,2.38694]
[1777773787593,41.65,78228.65,0.0,0.97817,3e-05,2.38482]
[1777773791621,41.65,78231.42,0.0,0.97826,3e-05,2.37662]
[1777773792651,41.65,78231.42,0.0,0.97826,3e-05,2.37662]
[1777773792829,41.65,78231.42,0.0,0.97826,3e-05,2.37662]
[1777773792752,41.64,78232.79,0.0,0.97831,3e-05,2.37258]
[1777773793707,41.64,78232.79,0.0,0.97831,3e-05,2.37258]
[1777773793827,41.64,78232.79,0.0,0.97831,3e-05,2.37258]
[1777773793844,41.64,78233.91,0.0,0.97834,3e-05,2.36949]
[1777773795649,41.64,78236.54,0.0,0.97842,3e-05,2.36238]
[1777773798670,41.64,78239.08,0.0,0.9785,3e-05,2.35524]
[1777773800132,41.64,78240.23,0.0,0.97853,3e-05,2.35212]
[1777773800333,41.64,78240.23,0.0,0.97853,3e-05,2.35212]
[1777773801032,41.63,78240.65,0.0,0.97854,3e-05,2.35082]
[1777773801077,41.63,78240.65,0.0,0.97854,3e-05,2.35082]
[1777773802698,41.63,78241.02,0.0,0.97856,3e-05,2.34938]
[1777773807733,41.63,78241.69,0.0,0.97859,3e-05,2.34641]
[1777773810970,41.62,78241.71,0.0,0.9786,3e-05,2.34559]
[1777773811084,41.62,78241.71,0.0,0.9786,3e-05,2.34559]
[1777773820824,41.61,78241.88,0.0,0.97866,3e-05,2.3393]
[1777773825858,41.61,78241.74,0.0,0.97867,3e-05,2.33839]
[1777773830893,41.6,78241.44,0.0,0.97868,3e-05,2.33788]
[1777773835929,41.59,78241.5,0.0,0.97869,3e-05,2.33648]
[1777773842977,41.59,78241.47,0.0,0.97871,3e-05,2.33483]
[1777773848014,41.58,78241.32,0.0,0.97872,3e-05,2.33397]
[1777773853048,41.58,78241.95,0.0,0.97875,3e-05,2.33121]
[1777773854679,41.58,78241.95,0.0,0.97875,3e-05,2.33121]
[1777773854826,41.58,78241.95,0.0,0.97875,3e-05,2.33121]
[1777773854780,41.57,78242.02,0.0,0.97876,3e-05,2.33055]
[1777773855597,41.57,78242.02,0.0,0.97876,3e-05,2.33055]
[1777773855830,41.57,78242.02,0.0,0.97876,3e-05,2.33055]
[1777773855887,41.57,78242.22,0.0,0.97876,3e-05,2.32982]
[1777773860406,41.57,78242.3,0.0,0.97877,3e-05,2.32938]
[1777773860578,41.57,78242.3,0.0,0.97877,3e-05,2.32938]
[1777773860679,41.57,78244.09,0.0,0.97883,3e-05,2.32428]
[1777773861453,41.57,78244.09,0.0,0.97883,3e-05,2.32428]
[1777773861580,41.57,78244.09,0.0,0.97883,3e-05,2.32428]
[1777773867147,41.56,78246.34,0.0,0.9789,3e-05,2.3172]
[1777773869860,41.56,78246.45,0.0,0.97891,3e-05,2.31671]
[1777773870077,41.56,78248.2,0.0,0.97896,3e-05,2.31222]
[1777773870168,41.56,78253.03,0.0,0.97909,3e-05,2.30023]
[1777773871345,41.56,78253.03,0.0,0.97909,3e-05,2.30023]
[1777773871584,41.56,78253.03,0.0,0.97909,3e-05,2.30023]
[1777773872181,41.56,78256.39,0.0,0.97921,3e-05,2.28844]
[1777773875202,41.56,78258.78,0.0,0.97928,3e-05,2.28216]
[1777773880238,41.55,78259.33,0.0,0.9793,3e-05,2.28006]
[1777773884714,41.55,78259.34,0.0,0.9793,3e-05,2.27957]
[1777773884833,41.55,78259.34,0.0,0.9793,3e-05,2.27957]
[1777773884919,41.55,78259.42,0.0,0.97931,3e-05,2.27907]
[1777773885836,41.55,78259.42,0.0,0.97931,3e-05,2.27907]
[1777773886079,41.55,78259.42,0.0,0.97931,3e-05,2.27891]
[1777773891314,41.54,78259.45,0.0,0.97932,3e-05,2.27807]
[1777773897376,41.54,78259.31,0.0,0.97932,3e-05,2.27794]
[1777773897578,41.54,78259.31,0.0,0.97932,3e-05,2.27794]
[1777773897590,41.54,78259.24,0.0,0.97932,3e-05,2.27765]
[1777773898277,41.54,78259.24,0.0,0.97932,3e-05,2.27765]
[1777773898328,41.54,78259.24,0.0,0.97932,3e-05,2.27765]
[1777773903401,41.54,78258.63,0.0,0.97932,3e-05,2.2782]
[1777773904879,41.54,78258.63,0.0,0.97932,3e-05,2.2782]
[1777773904927,41.53,78257.32,0.0,0.97929,3e-05,2.28105]
[1777773905076,41.53,78257.32,0.0,0.97929,3e-05,2.28105]
[1777773905415,41.53,78256.19,0.0,0.97926,3e-05,2.28379]
[1777773905999,41.53,78256.19,0.0,0.97926,3e-05,2.28379]
[1777773906081,41.53,78256.19,0.0,0.97926,3e-05,2.28379]
[1777773911425,41.53,78256.37,0.0,0.97927,3e-05,2.28253]
[1777773911576,41.53,78256.37,0.0,0.97927,3e-05,2.28253]
[1777773911652,41.53,78255.76,0.0,0.97926,3e-05,2.28385]
[1777773912140,41.53,78255.76,0.0,0.97926,3e-05,2.28385]
[1777773912335,41.53,78255.76,0.0,0.97926,3e-05,2.28385]
[1777773918507,41.53,78256.04,0.0,0.97928,3e-05,2.28205]
[1777773921623,41.52,78256.34,0.0,0.97929,3e-05,2.28116]
[1777773921828,41.52,78256.34,0.0,0.97929,3e-05,2.28116]
[1777773921874,41.52,78257.23,0.0,0.97931,3e-05,2.27855]
[1777773922844,41.52,78257.23,0.0,0.97931,3e-05,2.27855]
[1777773923077,41.52,78257.01,0.0,0.97931,3e-05,2.27894]
[1777773928577,41.52,78257.05,0.0,0.97932,3e-05,2.2781]
[1777773931614,41.52,78257.12,0.0,0.97932,3e-05,2.27764]
[1777773931830,41.52,78257.12,0.0,0.97932,3e-05,2.27764]
[1777773931860,41.52,78256.93,0.0,0.97935,3e-05,2.27456]
[1777773933154,41.52,78256.86,0.0,0.97935,3e-05,2.27473]
[1777773933332,41.52,78256.86,0.0,0.97935,3e-05,2.27473]
[1777773941668,41.51,78257.09,0.0,0.97937,3e-05,2.27294]
[1777773946703,41.51,78256.72,0.0,0.97936,3e-05,2.27315]
[1777773952986,41.51,78257.04,0.0,0.97937,3e-05,2.27225]
[1777773952745,41.5,78255.42,0.0,0.97934,3e-05,2.27548]
[1777773953076,41.5,78255.42,0.0,0.97934,3e-05,2.27548]
[1777773953751,41.5,78254.64,0.0,0.97932,3e-05,2.27724]
[1777773954696,41.5,78254.64,0.0,0.97932,3e-05,2.27724]
[1777773954828,41.5,78254.64,0.0,0.97932,3e-05,2.27724]
[1777773961810,41.5,78254.84,0.0,0.97934,3e-05,2.27549]
[1777773962458,41.5,78254.84,0.0,0.97934,3e-05,2.27549]
[1777773964032,41.5,78253.99,0.0,0.97932,3e-05,2.27741]
[1777773964079,41.5,78253.99,0.0,0.97932,3e-05,2.27741]
[1777773965775,41.5,78255.07,0.0,0.97935,3e-05,2.27453]
[1777773965829,41.5,78255.07,0.0,0.97935,3e-05,2.27453]
[1777773965837,41.5,78260.06,0.0,0.97948,3e-05,2.26236]
[1777773966845,41.5,78262.92,0.0,0.97956,3e-05,2.25548]
[1777773969866,41.49,78264.0,0.0,0.97959,3e-05,2.25249]
[1777773972865,41.49,78264.07,0.0,0.97959,3e-05,2.25213]
[1777773972905,41.49,78282.11,0.0,0.98006,3e-05,2.20917]
[1777773973909,41.49,78294.73,0.0,0.98038,3e-05,2.17938]
[1777773974915,41.49,78286.25,0.0,0.98016,3e-05,2.19932]
[1777773975923,41.49,78288.0,0.0,0.98021,3e-05,2.1952]
[1777773976407,41.49,78288.0,0.0,0.98021,3e-05,2.1952]
[1777773976930,41.49,78292.52,0.0,0.98032,3e-05,2.18459]
[1777773977938,41.49,78296.06,0.0,0.98041,3e-05,2.17633]
[1777773979952,41.49,78297.76,0.0,0.98045,3e-05,2.17245]
[1777773982584,41.49,78297.43,0.0,0.98044,3e-05,2.17331]
[1777773982973,41.49,78296.66,0.0,0.98042,3e-05,2.17515]
[1777773983979,41.49,78292.17,0.0,0.98031,3e-05,2.1857]
[1777773984987,41.49,78283.24,0.0,0.98008,3e-05,2.20673]
[1777773985994,41.49,78278.92,0.0,0.97997,3e-05,2.21694]
[1777773988609,41.49,78277.63,0.0,0.97994,3e-05,2.21993]
[1777773988828,41.49,78277.63,0.0,0.97994,3e-05,2.21993]
[1777773990022,41.49,78275.92,0.0,0.9799,3e-05,2.22392]
[1777773993042,41.49,78274.69,0.0,0.97989,3e-05,2.22353]
[1777773996055,41.49,78274.22,0.0,0.97988,3e-05,2.22456]
[1777773996089,41.49,78274.29,0.0,0.97988,3e-05,2.22436]
[1777773998587,41.49,78273.48,0.0,0.97986,3e-05,2.2262]
[1777773998688,41.49,78273.42,0.0,0.97986,3e-05,2.22634]
[1777774006133,41.49,78273.61,0.0,0.97987,3e-05,2.22553]
[1777774007626,41.49,78273.61,0.0,0.97987,3e-05,2.22553]
[1777774007830,41.49,78273.61,0.0,0.97987,3e-05,2.22553]
[1777774022246,41.49,78271.16,0.0,0.97982,3e-05,2.23052]
[1777774024384,41.49,78271.16,0.0,0.97982,3e-05,2.23052]
[1777774024589,41.49,78271.16,0.0,0.97982,3e-05,2.23052]
[1777774026830,41.49,78271.16,0.0,0.97982,3e-05,2.2304]
[1777774027076,41.49,78271.16,0.0,0.97982,3e-05,2.2304]
[1777774026932,41.49,78271.16,0.0,0.97982,3e-05,2.23022]
[1777774032317,41.48,78271.16,0.0,0.97982,3e-05,2.22992]
[1777774036184,41.48,78273.95,0.0,0.9799,3e-05,2.2231]
[1777774036329,41.48,78273.95,0.0,0.9799,3e-05,2.2231]
[1777774043394,41.48,78274.18,0.0,0.97991,3e-05,2.22216]
[1777774045213,41.48,78274.18,0.0,0.97991,3e-05,2.22216]
[1777774045326,41.48,78274.18,0.0,0.97991,3e-05,2.22216]
[1777774046996,41.48,78274.18,0.0,0.97991,3e-05,2.22207]
[1777774047076,41.48,78274.18,0.0,0.97991,3e-05,2.22207]
[1777774047097,41.48,78274.18,0.0,0.97991,3e-05,2.22197]
[1777774054471,41.48,78273.59,0.0,0.97993,3e-05,2.21984]
[1777774059622,41.48,78273.14,0.0,0.97992,3e-05,2.22076]
[1777774059832,41.48,78273.14,0.0,0.97992,3e-05,2.22076]
[1777774065548,41.48,78273.47,0.0,0.97993,3e-05,2.21957]
[1777774073604,41.47,78273.18,0.0,0.97993,3e-05,2.21984]
[1777774081659,41.47,78273.51,0.0,0.97994,3e-05,2.21863]
[1777774083065,41.47,78273.51,0.0,0.97994,3e-05,2.21863]
[1777774083077,41.47,78273.51,0.0,0.97994,3e-05,2.21863]
[1777774085515,41.47,78273.05,0.0,0.97994,3e-05,2.21891]
[1777774085582,41.47,78273.05,0.0,0.97994,3e-05,2.21891]
[1777774085687,41.47,78273.09,0.0,0.97994,3e-05,2.21812]
[1777774090723,41.46,78272.95,0.0,0.97995,3e-05,2.21755]
[1777774095758,41.46,78272.57,0.0,0.97994,3e-05,2.21818]
[1777774104225,41.46,78272.62,0.0,0.97995,3e-05,2.21784]
[1777774110230,41.46,78272.67,0.0,0.97996,3e-05,2.21676]
[1777774110332,41.46,78272.67,0.0,0.97996,3e-05,2.21676]
[1777774115898,41.42,78272.52,0.0,0.98006,3e-05,2.20708]
[1777774117498,41.42,78269.85,0.0,0.97999,3e-05,2.21274]
[1777774117577,41.42,78269.85,0.0,0.97999,3e-05,2.21274]
[1777774119878,41.42,78267.71,0.0,0.97995,3e-05,2.21646]
[1777774120078,41.42,78267.71,0.0,0.97995,3e-05,2.21646]
[1777774120179,41.41,78267.12,0.0,0.97995,3e-05,2.21649]
[1777774127981,41.38,78266.98,0.0,0.98001,3e-05,2.21138]
[1777774128647,41.38,78266.98,0.0,0.98001,3e-05,2.21138]
[1777774128831,41.38,78266.98,0.0,0.98001,3e-05,2.21138]
[1777774138053,41.36,78266.92,0.0,0.98006,3e-05,2.20617]
[1777774143089,41.35,78267.6,0.0,0.98012,3e-05,2.20128]
[1777774143468,41.35,78267.6,0.0,0.98012,3e-05,2.20128]
[1777774143576,41.35,78267.6,0.0,0.98012,3e-05,2.20128]
[1777774145920,41.34,78268.48,0.0,0.98015,3e-05,2.19791]
[1777774146080,41.34,78268.48,0.0,0.98015,3e-05,2.19791]
[1777774146110,41.34,78270.45,0.0,0.98021,3e-05,2.19261]
[1777774149131,41.33,78279.19,0.0,0.98044,3e-05,2.17081]
[1777774149628,41.33,78279.19,0.0,0.98044,3e-05,2.17081]
[1777774149829,41.33,78279.19,0.0,0.98044,3e-05,2.17081]
[1777774155173,41.32,78282.86,0.0,0.98056,3e-05,2.15941]
[1777774156170,41.32,78282.86,0.0,0.98056,3e-05,2.15941]
[1777774156327,41.32,78284.59,0.0,0.98061,2e-05,2.15544]
[1777774157544,41.32,78284.54,0.0,0.98061,2e-05,2.155]
[1777774157580,41.32,78284.54,0.0,0.98061,2e-05,2.155]
[1777774158194,41.31,78284.5,0.0,0.98062,2e-05,2.15454]
[1777774163229,41.3,78284.79,0.0,0.98065,2e-05,2.15175]
[1777774164509,41.3,78284.79,0.0,0.98065,2e-05,2.15175]
[1777774164580,41.3,78284.79,0.0,0.98065,2e-05,2.15175]
[1777774170278,41.29,78286.93,0.0,0.98074,2e-05,2.14304]
[1777774174419,41.29,78286.93,0.0,0.98074,2e-05,2.14304]
[1777774174583,41.29,78286.93,0.0,0.98074,2e-05,2.14304]
[1777774177385,41.27,78286.04,0.0,0.98078,2e-05,2.13885]
[1777774177494,41.27,78286.04,0.0,0.98078,2e-05,2.13885]
[1777774177715,41.27,78286.04,0.0,0.98078,2e-05,2.13885]
[1777774177826,41.27,78286.04,0.0,0.98078,2e-05,2.13885]
[1777774177992,41.27,78286.08,0.0,0.98078,2e-05,2.13825]
[1777774178334,41.27,78278.18,0.0,0.98059,3e-05,2.15613]
[1777774179340,41.27,78269.8,0.0,0.98038,3e-05,2.17586]
[1777774181250,41.27,78269.8,0.0,0.98038,3e-05,2.17586]
[1777774180348,41.27,78269.17,0.0,0.98037,3e-05,2.17676]
[1777774181334,41.27,78269.17,0.0,0.98037,3e-05,2.17676]
[1777774181355,41.27,78269.07,0.0,0.98037,3e-05,2.17705]
[1777774186390,41.27,78266.88,0.0,0.98032,3e-05,2.18186]
[1777774191425,41.25,78264.95,0.0,0.9803,3e-05,2.18345]
[1777774196460,41.24,78265.17,0.0,0.98033,3e-05,2.17998]
[1777774201495,41.23,78265.27,0.0,0.98037,3e-05,2.17681]
[1777774206530,41.21,78265.27,0.0,0.9804,3e-05,2.17389]
[1777774211565,41.2,78265.06,0.0,0.98043,3e-05,2.17148]
[1777774222642,41.17,78257.42,0.0,0.9803,3e-05,2.18316]
[1777774223649,41.17,78249.41,0.0,0.98009,3e-05,2.20219]
[1777774224655,41.17,78232.7,0.0,0.97966,3e-05,2.24223]
[1777774225663,41.17,78221.34,0.0,0.97936,3e-05,2.2697]
[1777774226670,41.17,78217.68,0.0,0.97927,3e-05,2.27851]
[1777774228191,41.17,78217.68,0.0,0.97927,3e-05,2.27851]
[1777774230698,41.17,78207.5,0.0,0.979,3e-05,2.30295]
[1777774231926,41.17,78207.5,0.0,0.979,3e-05,2.30295]
[1777774231994,41.17,78199.18,0.0,0.97881,3e-05,2.32004]
[1777774232340,41.17,78199.18,0.0,0.97881,3e-05,2.32004]
[1777774236343,41.16,78197.79,0.0,0.97878,3e-05,2.32266]
[1777774238023,41.16,78197.79,0.0,0.97878,3e-05,2.32246]
[1777774238095,41.16,78197.79,0.0,0.97878,3e-05,2.32246]
[1777774238125,41.16,78197.79,0.0,0.97879,3e-05,2.32205]
[1777774241793,41.16,78194.48,0.0,0.9787,3e-05,2.32967]
[1777774248249,41.15,78192.88,0.0,0.97867,3e-05,2.33281]
[1777774250336,41.15,78193.33,0.0,0.97869,3e-05,2.33107]
[1777774259443,41.14,78192.38,0.0,0.97868,3e-05,2.33148]
[1777774259507,41.14,78192.38,0.0,0.97868,3e-05,2.33148]
[1777774259579,41.14,78192.38,0.0,0.97868,3e-05,2.33148]
[1777774259956,41.14,78192.45,0.0,0.97869,3e-05,2.33111]
[1777774264993,41.14,78192.69,0.0,0.9787,3e-05,2.32959]
[1777774271340,41.14,78192.58,0.0,0.9787,3e-05,2.32934]
[1777774271520,41.14,78192.58,0.0,0.9787,3e-05,2.32934]
[1777774271583,41.14,78192.58,0.0,0.9787,3e-05,2.32934]
[1777774272043,41.13,78192.51,0.0,0.97871,3e-05,2.32882]
[1777774277078,41.13,78192.48,0.0,0.97872,3e-05,2.32805]
[1777774285135,41.12,78192.37,0.0,0.97873,3e-05,2.32703]
[1777774288091,41.12,78192.67,0.0,0.97874,3e-05,2.32582]
[1777774288165,41.12,78192.67,0.0,0.97874,3e-05,2.32582]
[1777774288332,41.12,78192.67,0.0,0.97874,3e-05,2.32582]
[1777774288341,41.12,78192.67,0.0,0.97874,3e-05,2.32566]
[1777774294201,41.12,78192.94,0.0,0.97879,3e-05,2.3208]
[1777774300243,41.11,78192.87,0.0,0.9788,3e-05,2.32009]
[1777774305278,41.11,78191.83,0.0,0.97878,3e-05,2.32193]
[1777774311320,41.11,78192.45,0.0,0.9788,3e-05,2.31948]
[1777774315159,41.1,78192.3,0.0,0.97881,3e-05,2.3194]
[1777774315310,41.1,78192.3,0.0,0.97881,3e-05,2.3194]
[1777774315333,41.1,78192.3,0.0,0.97881,3e-05,2.3194]
[1777774315427,41.1,78192.3,0.0,0.97881,3e-05,2.31925]
[1777774321390,41.1,78192.82,0.0,0.97883,3e-05,2.31705]
[1777774328439,41.09,78193.2,0.0,0.97885,3e-05,2.31507]
[1777774333474,41.09,78192.91,0.0,0.97885,3e-05,2.31504]
[1777774335150,41.09,78192.91,0.0,0.97885,3e-05,2.31504]
[1777774335216,41.09,78192.91,0.0,0.97885,3e-05,2.31504]
[1777774335329,41.09,78192.91,0.0,0.97885,3e-05,2.31504]
[1777774335427,41.09,78192.91,0.0,0.97886,3e-05,2.31475]
[1777774344550,41.08,78192.88,0.0,0.97887,3e-05,2.31348]
[1777774349585,41.08,78193.47,0.0,0.97889,3e-05,2.31129]
[1777774352475,41.08,78193.82,0.0,0.97893,3e-05,2.30685]
[1777774352545,41.08,78193.82,0.0,0.97893,3e-05,2.30685]
[1777774352583,41.08,78193.82,0.0,0.97893,3e-05,2.30685]
[1777774352679,41.08,78193.82,0.0,0.97894,3e-05,2.30671]
[1777774358649,41.08,78192.57,0.0,0.97891,3e-05,2.30897]
[1777774363684,41.07,78192.28,0.0,0.97891,3e-05,2.30897]
[1777774365698,41.07,78189.35,0.0,0.97883,3e-05,2.31595]
[1777774367072,41.07,78189.35,0.0,0.97883,3e-05,2.31595]
[1777774367335,41.07,78189.35,0.0,0.97883,3e-05,2.31595]
[1777774367427,41.07,78189.35,0.0,0.97883,3e-05,2.31595]
[1777774367367,41.07,78183.45,0.0,0.97868,3e-05,2.33029]
[1777774367578,41.07,78183.45,0.0,0.97868,3e-05,2.33029]
[1777774372747,41.07,78182.22,0.0,0.97865,3e-05,2.33245]
[1777774374707,41.07,78181.97,0.0,0.97865,3e-05,2.33289]
[1777774374836,41.07,78181.97,0.0,0.97865,3e-05,2.33289]
[1777774374849,41.07,78181.97,0.0,0.97865,3e-05,2.33289]
[1777774374914,41.06,78181.97,0.0,0.97865,3e-05,2.33271]
[1777774375715,41.06,78181.97,0.0,0.97865,3e-05,2.33271]
[1777774375768,41.06,78158.74,0.0,0.97801,3e-05,2.39105]
[1777774376775,41.06,78157.67,0.0,0.97798,3e-05,2.39349]
[1777774379137,41.06,78155.44,0.0,0.97792,3e-05,2.39888]
[1777774384831,41.05,78153.17,0.0,0.97788,3e-05,2.4026]
[1777774387828,41.05,78153.7,0.0,0.9779,3e-05,2.40063]
[1777774388081,41.05,78153.7,0.0,0.9779,3e-05,2.40063]
[1777774389423,41.05,78154.11,0.0,0.97792,3e-05,2.39928]
[1777774389454,41.05,78153.49,0.0,0.97791,3e-05,2.40024]
[1777774389588,41.05,78153.49,0.0,0.97791,3e-05,2.40024]
[1777774390873,41.04,78141.19,0.0,0.97756,3e-05,2.43146]
[1777774391880,41.04,78138.23,0.0,0.97748,3e-05,2.43873]
[1777774394672,41.04,78137.98,0.0,0.97748,3e-05,2.43861]
[1777774394828,41.04,78137.98,0.0,0.97748,3e-05,2.43861]
[1777774399409,41.03,78137.12,0.0,0.97748,3e-05,2.43929]
[1777774399449,41.03,78137.37,0.0,0.97749,3e-05,2.43787]
[1777774399587,41.03,78137.37,0.0,0.97749,3e-05,2.43787]
[1777774400943,41.03,78142.84,0.0,0.97765,3e-05,2.42339]
[1777774402002,41.03,78142.84,0.0,0.97765,3e-05,2.42339]
[1777774402078,41.03,78142.84,0.0,0.97765,3e-05,2.42339]
[1777774407992,41.02,78144.66,0.0,0.97773,3e-05,2.41622]
[1777774408574,41.02,78144.66,0.0,0.97773,3e-05,2.41622]
[1777774408834,41.02,78144.66,0.0,0.97773,3e-05,2.41622]
[1777774411013,41.01,78142.04,0.0,0.9777,3e-05,2.41851]
[1777774412019,41.01,78137.83,0.0,0.97758,3e-05,2.42898]
[1777774414058,41.01,78135.82,0.0,0.97753,3e-05,2.43378]
[1777774414080,41.01,78135.82,0.0,0.97753,3e-05,2.43378]
[1777774414213,41.01,78135.82,0.0,0.97753,3e-05,2.43378]
[1777774414335,41.01,78135.82,0.0,0.97753,3e-05,2.43378]
[1777774414428,41.01,78135.73,0.0,0.97753,3e-05,2.43323]
[1777774417056,41.0,78121.01,0.0,0.97712,3e-05,2.47066]
[1777774418062,41.0,78122.99,0.0,0.97718,3e-05,2.46504]
[1777774420064,41.0,78121.9,0.0,0.97715,3e-05,2.46744]
[1777774421727,41.0,78119.59,0.0,0.9771,3e-05,2.47257]
[1777774422090,40.99,78122.79,0.0,0.97719,3e-05,2.46377]
[1777774423148,40.99,78122.79,0.0,0.97719,3e-05,2.46377]
[1777774423330,40.99,78122.79,0.0,0.97719,3e-05,2.46377]
[1777774423431,40.99,78122.75,0.0,0.9772,3e-05,2.463]
[1777774428132,40.98,78127.86,0.0,0.97737,3e-05,2.448]
[1777774430146,40.98,78134.35,0.0,0.97756,3e-05,2.43041]
[1777774431153,40.98,78137.68,0.0,0.97766,3e-05,2.42144]
[1777774432025,40.98,78137.68,0.0,0.97766,3e-05,2.42144]
[1777774432082,40.98,78137.68,0.0,0.97766,3e-05,2.42144]
[1777774436188,40.97,78148.56,0.0,0.97799,3e-05,2.3918]
[1777774438202,40.97,78150.74,0.0,0.97806,3e-05,2.3856]
[1777774440215,40.97,78156.56,0.0,0.97823,3e-05,2.37023]
[1777774442381,40.96,78154.63,0.0,0.97818,3e-05,2.37484]
[1777774442575,40.96,78155.8,0.0,0.97822,3e-05,2.37133]
[1777774442584,40.96,78155.8,0.0,0.97822,3e-05,2.37133]
[1777774442832,40.96,78155.8,0.0,0.97822,3e-05,2.37133]
[1777774443236,40.96,78154.59,0.0,0.97818,3e-05,2.37439]
[1777774450290,40.95,78156.21,0.0,0.97825,3e-05,2.36845]
[1777774451296,40.95,78160.16,0.0,0.97836,3e-05,2.35821]
[1777774453584,40.95,78160.43,0.0,0.97837,3e-05,2.35727]
[1777774453833,40.95,78160.43,0.0,0.97837,3e-05,2.35727]
[1777774456330,40.95,78164.71,0.0,0.9785,3e-05,2.34537]
[1777774457338,40.95,78171.68,0.0,0.97869,3e-05,2.3279]
[1777774458640,40.95,78173.43,0.0,0.97874,3e-05,2.32332]
[1777774458833,40.95,78173.43,0.0,0.97874,3e-05,2.32332]
[1777774458895,40.95,78173.43,0.0,0.97874,3e-05,2.32332]
[1777774459082,40.95,78173.43,0.0,0.97874,3e-05,2.32332]
[1777774459352,40.94,78173.46,0.0,0.97875,3e-05,2.32291]
[1777774460828,40.94,78173.46,0.0,0.97875,3e-05,2.32291]
[1777774462372,40.94,78177.7,0.0,0.97887,3e-05,2.31185]
[1777774465765,40.94,78179.12,0.0,0.97891,3e-05,2.30789]
[1777774465827,40.94,78179.12,0.0,0.97891,3e-05,2.30789]
[1777774466067,40.94,78179.12,0.0,0.97891,3e-05,2.30789]
[1777774466080,40.94,78179.12,0.0,0.97891,3e-05,2.30789]
[1777774466401,40.94,78179.44,0.0,0.97892,3e-05,2.30696]
[1777774476472,40.93,78179.06,0.0,0.97895,3e-05,2.30332]
[1777774479309,40.93,78180.33,0.0,0.97899,3e-05,2.29993]
[1777774479333,40.93,78180.33,0.0,0.97899,3e-05,2.29993]
[1777774484532,40.93,78182.56,0.0,0.97906,3e-05,2.29377]
[1777774489566,40.93,78180.4,0.0,0.97901,3e-05,2.29858]
[1777774494602,40.93,78181.04,0.0,0.97903,3e-05,2.29646]
[1777774497622,40.92,78183.83,0.0,0.97911,3e-05,2.28926]
[1777774498301,40.92,78183.83,0.0,0.97911,3e-05,2.28926]
[1777774498332,40.92,78183.83,0.0,0.97911,3e-05,2.28926]
[1777774498471,40.92,78183.83,0.0,0.97911,3e-05,2.28926]
[1777774498582,40.92,78183.83,0.0,0.97911,3e-05,2.28926]
[1777774498629,40.92,78183.9,0.0,0.97911,3e-05,2.289]
[1777774503664,40.92,78185.21,0.0,0.97915,3e-05,2.28534]
[1777774507107,40.92,78187.36,0.0,0.97921,3e-05,2.27988]
[1777774507332,40.92,78187.36,0.0,0.97921,3e-05,2.27988]
[1777774512728,40.92,78188.41,0.0,0.97924,3e-05,2.27682]
[1777774518832,40.92,78188.52,0.0,0.97925,3e-05,2.27628]
[1777774519084,40.92,78188.52,0.0,0.97925,3e-05,2.27628]
[1777774519187,40.92,78188.52,0.0,0.97925,3e-05,2.27628]
[1777774519328,40.92,78188.52,0.0,0.97925,3e-05,2.27628]
[1777774519415,40.92,78188.48,0.0,0.97925,3e-05,2.27618]
[1777774524813,40.92,78188.46,0.0,0.97925,3e-05,2.27591]
[1777774529848,40.91,78188.3,0.0,0.97925,3e-05,2.27598]
[1777774532869,40.91,78185.77,0.0,0.97921,3e-05,2.27876]
[1777774534143,40.91,78185.77,0.0,0.97921,3e-05,2.27876]
[1777774534333,40.91,78185.77,0.0,0.97921,3e-05,2.27876]
[1777774540925,40.91,78185.51,0.0,0.97921,3e-05,2.27886]
[1777774545959,40.91,78185.58,0.0,0.97922,3e-05,2.27835]
[1777774549925,40.91,78185.4,0.0,0.97922,3e-05,2.2786]
[1777774550084,40.91,78185.4,0.0,0.97922,3e-05,2.2786]
[1777774550239,40.91,78185.4,0.0,0.97922,3e-05,2.2786]
[1777774550332,40.91,78185.4,0.0,0.97922,3e-05,2.2786]
[1777774550427,40.91,78185.4,0.0,0.97922,3e-05,2.27853]
[1777774550995,40.91,78188.19,0.0,0.97929,3e-05,2.2716]
[1777774555023,40.91,78190.97,0.0,0.97937,3e-05,2.26459]
[1777774556965,40.91,78190.79,0.0,0.97936,3e-05,2.26499]
[1777774557083,40.91,78190.79,0.0,0.97936,3e-05,2.26499]
[1777774563079,40.91,78189.87,0.0,0.97934,3e-05,2.26693]
[1777774568113,40.9,78190.35,0.0,0.97936,3e-05,2.26554]
[1777774573149,40.9,78190.79,0.0,0.97937,3e-05,2.26426]
[1777774579191,40.9,78190.98,0.0,0.97938,3e-05,2.26355]
[1777774584437,40.9,78190.97,0.0,0.97938,3e-05,2.26342]
[1777774584584,40.9,78190.97,0.0,0.97938,3e-05,2.26342]
[1777774584958,40.9,78190.97,0.0,0.97938,3e-05,2.26334]
[1777774585080,40.9,78190.97,0.0,0.97938,3e-05,2.26334]
[1777774585234,40.9,78192.05,0.0,0.97941,3e-05,2.2607]
[1777774591275,40.9,78192.24,0.0,0.97945,3e-05,2.25678]
[1777774595702,40.9,78190.3,0.0,0.97939,3e-05,2.26142]
[1777774595834,40.9,78190.02,0.0,0.97939,3e-05,2.26203]
[1777774601346,40.9,78190.02,0.0,0.97939,3e-05,2.26182]
[1777774603195,40.9,78189.47,0.0,0.97938,3e-05,2.26313]
[1777774603335,40.9,78189.47,0.0,0.97938,3e-05,2.26313]
[1777774603591,40.9,78189.47,0.0,0.97938,3e-05,2.26313]
[1777774603638,40.9,78189.59,0.0,0.97938,3e-05,2.26275]
[1777774603830,40.9,78189.59,0.0,0.97938,3e-05,2.26275]
[1777774610409,40.9,78189.55,0.0,0.97938,3e-05,2.26261]
[1777774616452,40.9,78189.44,0.0,0.97938,3e-05,2.26264]
[1777774621487,40.9,78189.37,0.0,0.97938,3e-05,2.26261]
[1777774622291,40.9,78189.37,0.0,0.97938,3e-05,2.26261]
[1777774622331,40.9,78189.37,0.0,0.97938,3e-05,2.26261]
[1777774628536,40.89,78189.19,0.0,0.97938,3e-05,2.26272]
[1777774632037,40.89,78188.73,0.0,0.97937,3e-05,2.26372]
[1777774632081,40.89,78188.73,0.0,0.97937,3e-05,2.26372]
[1777774633704,40.89,78187.7,0.0,0.97934,3e-05,2.2662]
[1777774633830,40.89,78187.03,0.0,0.97933,3e-05,2.2678]
[1777774634578,40.89,78186.94,0.0,0.97932,3e-05,2.26797]
[1777774636713,40.89,78186.38,0.0,0.97931,3e-05,2.26929]
[1777774636592,40.89,78183.37,0.0,0.97923,3e-05,2.27664]
[1777774636831,40.89,78183.37,0.0,0.97923,3e-05,2.27664]
[1777774637599,40.89,78179.75,0.0,0.97913,3e-05,2.28551]
[1777774642658,40.89,78178.18,0.0,0.97909,3e-05,2.28905]
[1777774642830,40.89,78179.01,0.0,0.97912,3e-05,2.28691]
[1777774643000,40.89,78179.01,0.0,0.97912,3e-05,2.28691]
[1777774643080,40.89,78179.01,0.0,0.97912,3e-05,2.28691]
[1777774643641,40.89,78178.43,0.0,0.9791,3e-05,2.28826]
[1777774648676,40.89,78178.08,0.0,0.9791,3e-05,2.28868]
[1777774650689,40.89,78169.8,0.0,0.97887,3e-05,2.30903]
[1777774651697,40.89,78160.71,0.0,0.97866,3e-05,2.32831]
[1777774652646,40.89,78160.71,0.0,0.97866,3e-05,2.32831]
[1777774652704,40.89,78154.98,0.0,0.9785,3e-05,2.34254]
[1777774653711,40.89,78148.03,0.0,0.97831,3e-05,2.35989]
[1777774655724,40.88,78160.01,0.0,0.97865,3e-05,2.32927]
[1777774656696,40.88,78160.01,0.0,0.97865,3e-05,2.32927]
[1777774656732,40.88,78162.31,0.0,0.97871,3e-05,2.32333]
[1777774659754,40.88,78154.58,0.0,0.9785,3e-05,2.34222]
[1777774664789,40.88,78150.64,0.0,0.97841,3e-05,2.35112]
[1777774665111,40.88,78150.64,0.0,0.97841,3e-05,2.35112]
[1777774665326,40.88,78150.64,0.0,0.97841,3e-05,2.35112]
[1777774666805,40.87,78154.08,0.0,0.97851,3e-05,2.34199]
[1777774667370,40.87,78154.08,0.0,0.97851,3e-05,2.34199]
[1777774667579,40.87,78154.08,0.0,0.97851,3e-05,2.34199]
[1777774667812,40.87,78154.98,0.0,0.97853,3e-05,2.33951]
[1777774673749,40.87,78154.98,0.0,0.97854,3e-05,2.33866]
[1777774673832,40.87,78154.98,0.0,0.97854,3e-05,2.33866]
[1777774683696,40.86,78154.46,0.0,0.97855,3e-05,2.33778]
[1777774683833,40.86,78154.46,0.0,0.97855,3e-05,2.33778]
[1777774684402,40.86,78154.71,0.0,0.97856,3e-05,2.33672]
[1777774684588,40.86,78154.71,0.0,0.97856,3e-05,2.33672]
[1777774684683,40.86,78154.71,0.0,0.97857,3e-05,2.33651]
[1777774690633,40.85,78153.47,0.0,0.97854,3e-05,2.33876]
[1777774697016,40.85,78152.88,0.0,0.97854,3e-05,2.33847]
[1777774702051,40.84,78152.88,0.0,0.97856,3e-05,2.33736]
[1777774703697,40.84,78152.88,0.0,0.97856,3e-05,2.33736]
[1777774703826,40.84,78152.88,0.0,0.97856,3e-05,2.33736]
[1777774714134,40.83,78150.75,0.0,0.97855,3e-05,2.3367]
[1777774718092,40.83,78150.03,0.0,0.97854,3e-05,2.33784]
[1777774718328,40.83,78150.03,0.0,0.97854,3e-05,2.33784]
[1777774719878,40.83,78149.15,0.0,0.97852,3e-05,2.33983]
[1777774720085,40.82,78148.49,0.0,0.9785,3e-05,2.34127]
[1777774720176,40.82,78148.64,0.0,0.97851,3e-05,2.34066]
[1777774725599,40.82,78148.6,0.0,0.97852,3e-05,2.33984]
[1777774725832,40.82,78148.6,0.0,0.97852,3e-05,2.33984]
[1777774729289,40.82,78149.35,0.0,0.97855,3e-05,2.3375]
[1777774732260,40.81,78143.26,0.0,0.97839,3e-05,2.3515]
[1777774733267,40.81,78139.94,0.0,0.9783,3e-05,2.35966]
[1777774734368,40.81,78139.94,0.0,0.9783,3e-05,2.35966]
[1777774740318,40.8,78134.21,0.0,0.97816,3e-05,2.37231]
[1777774743564,40.8,78132.12,0.0,0.97811,3e-05,2.37707]
[1777774743581,40.8,78132.12,0.0,0.97811,3e-05,2.37707]
[1777774743658,40.8,78131.63,0.0,0.9781,3e-05,2.37775]
[1777774744452,40.8,78131.63,0.0,0.9781,3e-05,2.37775]
[1777774744581,40.8,78131.63,0.0,0.9781,3e-05,2.37775]
[1777774744682,40.8,78127.92,0.0,0.978,3e-05,2.38693]
[1777774751070,40.79,78127.03,0.0,0.97799,3e-05,2.388]
[1777774751077,40.79,78127.03,0.0,0.97799,3e-05,2.388]
[1777774752578,40.79,78126.67,0.0,0.97799,3e-05,2.38832]
[1777774752833,40.79,78126.67,0.0,0.97799,3e-05,2.38832]
[1777774752912,40.79,78126.21,0.0,0.97798,3e-05,2.38889]
[1777774754421,40.78,78129.08,0.0,0.97806,3e-05,2.38125]
[1777774755428,40.78,78135.49,0.0,0.97825,3e-05,2.36462]
[1777774760462,40.78,78136.72,0.0,0.97829,3e-05,2.36024]
[1777774764077,40.77,78135.91,0.0,0.97828,3e-05,2.36154]
[1777774767604,40.77,78136.72,0.0,0.97831,3e-05,2.35873]
[1777774767833,40.77,78136.72,0.0,0.97831,3e-05,2.35873]
[1777774767681,40.77,78138.73,0.0,0.97837,3e-05,2.35339]
[1777774768050,40.77,78138.73,0.0,0.97837,3e-05,2.35339]
[1777774768077,40.77,78138.73,0.0,0.97837,3e-05,2.35339]
[1777774773553,40.76,78137.7,0.0,0.97839,3e-05,2.35124]
[1777774776575,40.76,78125.61,0.0,0.97805,3e-05,2.38133]
[1777774778048,40.76,78125.31,0.0,0.97805,3e-05,2.38185]
[1777774778078,40.76,78125.31,0.0,0.97805,3e-05,2.38185]
[1777774778589,40.76,78124.91,0.0,0.97804,3e-05,2.38259]
[1777774779350,40.76,78124.91,0.0,0.97804,3e-05,2.38259]
[1777774779580,40.76,78124.91,0.0,0.97804,3e-05,2.38259]
[1777774784632,40.75,78123.13,0.0,0.97801,3e-05,2.38542]
[1777774785776,40.75,78123.13,0.0,0.97801,3e-05,2.38542]
[1777774785829,40.75,78123.13,0.0,0.97801,3e-05,2.38542]
[1777774785928,40.75,78122.55,0.0,0.978,3e-05,2.38633]
[1777774792688,40.74,78120.61,0.0,0.97796,3e-05,2.38957]
[1777774796703,40.74,78118.38,0.0,0.97791,3e-05,2.39413]
[1777774796837,40.74,78118.38,0.0,0.97791,3e-05,2.39413]
[1777774800747,40.73,78126.71,0.0,0.97816,3e-05,2.37162]
[1777774802475,40.73,78128.13,0.0,0.9782,3e-05,2.3677]
[1777774802579,40.73,78128.13,0.0,0.9782,3e-05,2.3677]
[1777774802762,40.73,78128.19,0.0,0.97821,3e-05,2.3673]
[1777774804161,40.73,78127.49,0.0,0.97819,3e-05,2.36859]
[1777774804329,40.73,78127.49,0.0,0.97819,3e-05,2.36859]
[1777774807797,40.72,78130.63,0.0,0.97829,3e-05,2.35962]
[1777774811825,40.72,78138.36,0.0,0.97852,3e-05,2.33911]
[1777774813656,40.72,78136.51,0.0,0.97847,3e-05,2.34359]
[1777774813828,40.72,78136.51,0.0,0.97847,3e-05,2.34359]
[1777774813839,40.72,78136.39,0.0,0.97847,3e-05,2.34369]
[1777774814938,40.72,78136.39,0.0,0.97847,3e-05,2.34369]
[1777774815082,40.72,78136.36,0.0,0.97847,3e-05,2.34357]
[1777774820888,40.71,78134.3,0.0,0.97842,3e-05,2.34754]
[1777774822094,40.71,78133.85,0.0,0.97841,3e-05,2.34847]
[1777774822331,40.71,78133.85,0.0,0.97841,3e-05,2.34847]
[1777774822902,40.71,78132.88,0.0,0.97839,3e-05,2.35072]
[1777774823909,40.71,78130.21,0.0,0.97832,3e-05,2.35729]
[1777774824284,40.71,78130.21,0.0,0.97832,3e-05,2.35729]
[1777774824328,40.71,78130.21,0.0,0.97832,3e-05,2.35729]
[1777774829951,40.7,78130.52,0.0,0.97834,3e-05,2.35515]
[1777774835993,40.7,78126.64,0.0,0.97828,3e-05,2.36038]
[1777774837705,40.7,78124.61,0.0,0.97822,3e-05,2.36532]
[1777774837826,40.7,78124.61,0.0,0.97822,3e-05,2.36532]
[1777774837924,40.7,78124.61,0.0,0.97822,3e-05,2.36508]
[1777774839424,40.7,78124.87,0.0,0.97823,3e-05,2.36442]
[1777774839581,40.7,78124.87,0.0,0.97823,3e-05,2.36442]
[1777774844640,40.69,78122.72,0.0,0.97818,3e-05,2.36869]
[1777774844835,40.69,78122.72,0.0,0.97818,3e-05,2.36869]
[1777774844868,40.69,78122.72,0.0,0.97819,3e-05,2.36821]
[1777774850092,40.68,78124.01,0.0,0.97824,3e-05,2.36375]
[1777774853172,40.68,78123.88,0.0,0.97824,3e-05,2.36386]
[1777774853331,40.68,78123.88,0.0,0.97824,3e-05,2.36386]
[1777774858115,40.68,78124.26,0.0,0.97826,3e-05,2.36155]
[1777774858332,40.68,78124.26,0.0,0.97826,3e-05,2.36155]
[1777774860162,40.67,78127.46,0.0,0.97836,3e-05,2.35276]
[1777774861056,40.67,78127.46,0.0,0.97836,3e-05,2.35276]
[1777774861082,40.67,78127.46,0.0,0.97836,3e-05,2.35276]
[1777774861170,40.67,78127.71,0.0,0.97837,3e-05,2.35193]
[1777774864116,40.67,78127.46,0.0,0.97836,3e-05,2.35216]
[1777774864337,40.67,78127.46,0.0,0.97836,3e-05,2.35216]
[1777774870232,40.66,78127.33,0.0,0.97838,3e-05,2.35109]
[1777774876274,40.66,78126.95,0.0,0.97838,3e-05,2.35088]
[1777774878008,40.66,78126.95,0.0,0.97838,3e-05,2.35088]
[1777774878079,40.66,78127.13,0.0,0.97839,3e-05,2.35023]
[1777774878288,40.66,78127.11,0.0,0.97839,3e-05,2.35008]
[1777774879436,40.66,78127.11,0.0,0.97839,3e-05,2.35008]
[1777774879582,40.66,78127.11,0.0,0.97839,3e-05,2.35008]
[1777774885337,40.65,78125.6,0.0,0.97836,3e-05,2.35254]
[1777774892527,40.65,78125.58,0.0,0.97836,3e-05,2.35239]
[1777774892581,40.65,78125.58,0.0,0.97836,3e-05,2.35239]
[1777774892628,40.65,78125.04,0.0,0.97839,3e-05,2.34924]
[1777774893912,40.65,78125.04,0.0,0.97839,3e-05,2.34924]
[1777774894078,40.64,78124.98,0.0,0.97839,3e-05,2.34901]
[1777774899897,40.64,78124.07,0.0,0.97837,3e-05,2.35057]
[1777774900053,40.64,78123.03,0.0,0.97835,3e-05,2.35283]
[1777774900079,40.64,78123.03,0.0,0.97835,3e-05,2.35283]
[1777774900442,40.64,78123.92,0.0,0.97837,3e-05,2.35057]
[1777774901844,40.64,78123.92,0.0,0.97837,3e-05,2.35057]
[1777774902082,40.64,78123.21,0.0,0.97836,3e-05,2.352]
[1777774905477,40.64,78125.96,0.0,0.97844,3e-05,2.34444]
[1777774907822,40.64,78126.5,0.0,0.97846,3e-05,2.3429]
[1777774908078,40.63,78126.53,0.0,0.97846,3e-05,2.34247]
[1777774909163,40.63,78126.25,0.0,0.97846,3e-05,2.34318]
[1777774909325,40.63,78126.25,0.0,0.97846,3e-05,2.34318]
[1777774909505,40.63,78126.73,0.0,0.97847,3e-05,2.34179]
[1777774915547,40.63,78127.11,0.0,0.97849,3e-05,2.3398]
[1777774921589,40.62,78126.81,0.0,0.97849,3e-05,2.33955]
[1777774924603,40.62,78126.46,0.0,0.97849,3e-05,2.3401]
[1777774924830,40.62,78126.46,0.0,0.97849,3e-05,2.3401]
[1777774931659,40.62,78126.69,0.0,0.97851,3e-05,2.33818]
[1777774936694,40.61,78126.48,0.0,0.97851,3e-05,2.33789]
[1777774944750,40.61,78126.58,0.0,0.97853,3e-05,2.33633]
[1777774949784,40.6,78125.97,0.0,0.97852,3e-05,2.33707]
[1777774950982,40.6,78125.97,0.0,0.97852,3e-05,2.33707]
[1777774951079,40.6,78125.97,0.0,0.97852,3e-05,2.33707]
[1777774951083,40.6,78119.61,0.0,0.97838,3e-05,2.34957]
[1777774953059,40.6,78118.39,0.0,0.97834,3e-05,2.35267]
[1777774953085,40.6,78118.39,0.0,0.97834,3e-05,2.35267]
[1777774953093,40.6,78115.56,0.0,0.97827,3e-05,2.35951]
[1777774958849,40.6,78115.69,0.0,0.97828,3e-05,2.35818]
[1777774963883,40.59,78116.55,0.0,0.97832,3e-05,2.35481]
[1777774964933,40.59,78116.55,0.0,0.97832,3e-05,2.35481]
[1777774965081,40.59,78116.55,0.0,0.97832,3e-05,2.35481]
[1777774965103,40.59,78116.46,0.0,0.97832,3e-05,2.35485]
[1777774966804,40.59,78116.05,0.0,0.97831,3e-05,2.35571]
[1777774966834,40.59,78116.05,0.0,0.97831,3e-05,2.35571]
[1777774971940,40.59,78115.56,0.0,0.97831,3e-05,2.35584]
[1777774976975,40.58,78116.27,0.0,0.97834,3e-05,2.35311]
[1777774980907,40.58,78115.58,0.0,0.97832,3e-05,2.35433]
[1777774981081,40.58,78115.58,0.0,0.97832,3e-05,2.35433]
[1777774981003,40.58,78114.61,0.0,0.9783,3e-05,2.35662]
[1777774982010,40.58,78115.49,0.0,0.97832,3e-05,2.35419]
[1777774982560,40.58,78115.49,0.0,0.97832,3e-05,2.35419]
[1777774982580,40.58,78115.49,0.0,0.97832,3e-05,2.35419]
[1777774990077,40.57,78114.56,0.0,0.97831,3e-05,2.35512]
[1777774995112,40.57,78114.66,0.0,0.97833,3e-05,2.35398]
[1777775000147,40.56,78115.04,0.0,0.97835,3e-05,2.35214]
[1777775005182,40.56,78114.43,0.0,0.97834,3e-05,2.35284]
[1777775010217,40.56,78114.53,0.0,0.97835,3e-05,2.35174]
[1777775016258,40.55,78114.4,0.0,0.97839,3e-05,2.34776]
[1777775021296,40.55,78114.51,0.0,0.9784,3e-05,2.34669]
[1777775024240,40.55,78114.32,0.0,0.9784,3e-05,2.34686]
[1777775024325,40.55,78114.32,0.0,0.9784,3e-05,2.34686]
[1777775024515,40.55,78113.55,0.0,0.97838,3e-05,2.34867]
[1777775026601,40.55,78113.51,0.0,0.97838,3e-05,2.34861]
[1777775026832,40.55,78113.51,0.0,0.97838,3e-05,2.34861]
[1777775029202,40.54,78113.51,0.0,0.97838,3e-05,2.34814]
[1777775030075,40.54,78113.51,0.0,0.97838,3e-05,2.34814]
[1777775030177,40.54,78114.07,0.0,0.9784,3e-05,2.34641]
[1777775036402,40.54,78113.03,0.0,0.97838,3e-05,2.34814]
[1777775041436,40.54,78109.06,0.0,0.97828,3e-05,2.3575]
[1777775043460,40.54,78108.75,0.0,0.97827,3e-05,2.35812]
[1777775043581,40.54,78108.75,0.0,0.97827,3e-05,2.35812]
[1777775049493,40.53,78108.75,0.0,0.97829,3e-05,2.35693]
[1777775056541,40.53,78109.0,0.0,0.9783,3e-05,2.35514]
[1777775061577,40.52,78109.14,0.0,0.97832,3e-05,2.35399]
[1777775064082,40.52,78109.86,0.0,0.97834,3e-05,2.35184]
[1777775064183,40.52,78109.82,0.0,0.97834,3e-05,2.35179]
[1777775065092,40.52,78109.82,0.0,0.97834,3e-05,2.35179]
[1777775065333,40.52,78109.74,0.0,0.97834,3e-05,2.35184]
[1777775067619,40.52,78113.97,0.0,0.97846,3e-05,2.34077]
[1777775073661,40.51,78112.98,0.0,0.97847,3e-05,2.33917]
[1777775074947,40.51,78112.98,0.0,0.97847,3e-05,2.33917]
[1777775075079,40.51,78112.98,0.0,0.97847,3e-05,2.33917]
[1777775076106,40.51,78113.8,0.0,0.9785,3e-05,2.33682]
[1777775076178,40.51,78113.97,0.0,0.9785,3e-05,2.33626]
[1777775076327,40.51,78113.97,0.0,0.9785,3e-05,2.33626]
[1777775082724,40.51,78114.1,0.0,0.97852,3e-05,2.33516]
[1777775084738,40.51,78118.99,0.0,0.97866,3e-05,2.32251]
[1777775086529,40.51,78119.67,0.0,0.97868,3e-05,2.32068]
[1777775086582,40.51,78119.67,0.0,0.97868,3e-05,2.32068]
[1777775092794,40.5,78121.3,0.0,0.97873,3e-05,2.31582]
[1777775094238,40.5,78121.3,0.0,0.97873,3e-05,2.31582]
[1777775094334,40.5,78121.95,0.0,0.97875,3e-05,2.31408]
[1777775095551,40.5,78121.99,0.0,0.97875,3e-05,2.31388]
[1777775095580,40.5,78121.99,0.0,0.97875,3e-05,2.31388]
[1777775095816,40.5,78122.52,0.0,0.97877,3e-05,2.31245]
[1777775096823,40.5,78118.79,0.0,0.97866,3e-05,2.32177]
[1777775101858,40.5,78118.81,0.0,0.97867,3e-05,2.32115]
[1777775102756,40.5,78118.81,0.0,0.97867,3e-05,2.32115]
[1777775102828,40.5,78118.81,0.0,0.97867,3e-05,2.32115]
[1777775109913,40.5,78117.04,0.0,0.97863,3e-05,2.32471]
[1777775110818,40.5,78117.04,0.0,0.97863,3e-05,2.32471]
[1777775110831,40.5,78117.04,0.0,0.97863,3e-05,2.32471]
[1777775112095,40.5,78117.09,0.0,0.97863,3e-05,2.32447]
[1777775112136,40.5,78117.44,0.0,0.97865,3e-05,2.32333]
[1777775112333,40.5,78117.44,0.0,0.97865,3e-05,2.32333]
[1777775117972,40.49,78114.83,0.0,0.97858,3e-05,2.32934]
[1777775118795,40.49,78114.83,0.0,0.97858,3e-05,2.32934]
[1777775118827,40.49,78114.83,0.0,0.97858,3e-05,2.32934]
[1777775123779,40.48,78113.43,0.0,0.97856,3e-05,2.33099]
[1777775123835,40.48,78113.43,0.0,0.97856,3e-05,2.33099]
[1777775123878,40.48,78113.43,0.0,0.97858,3e-05,2.32967]
[1777775128791,40.49,78113.32,0.0,0.97854,3e-05,2.33288]
[1777775128833,40.49,78113.32,0.0,0.97854,3e-05,2.33288]
[1777775134084,40.61,78113.51,0.0,0.97828,3e-05,2.35666]
[1777775135012,40.61,78113.51,0.0,0.97828,3e-05,2.35666]
[1777775135077,40.61,78113.51,0.0,0.97828,3e-05,2.35666]
[1777775135114,40.61,78113.51,0.0,0.97827,3e-05,2.35727]
[1777775142140,40.65,78113.48,0.0,0.97816,3e-05,2.36705]
[1777775148182,40.67,78113.3,0.0,0.97812,3e-05,2.37103]
[1777775151940,40.72,78112.79,0.0,0.97798,3e-05,2.38372]
[1777775152080,40.72,78112.79,0.0,0.97798,3e-05,2.38372]
[1777775158252,40.89,78112.96,0.0,0.97753,3e-05,2.42442]
[1777775164294,41.01,78113.17,0.0,0.97724,3e-05,2.45063]
[1777775165623,41.02,78112.77,0.0,0.97719,3e-05,2.45583]
[1777775165826,41.02,78112.77,0.0,0.97719,3e-05,2.45583]
[1777775166995,41.04,78112.74,0.0,0.97714,3e-05,2.45998]
[1777775167084,41.04,78112.74,0.0,0.97714,3e-05,2.45998]
[1777775167315,41.06,78112.7,0.0,0.97708,3e-05,2.46522]
[1777775174391,41.18,78113.09,0.0,0.97678,3e-05,2.49307]
[1777775179425,41.27,78112.92,0.0,0.97653,3e-05,2.51507]
[1777775184461,41.36,78112.78,0.0,0.97631,3e-05,2.53488]
[1777775189496,41.43,78113.04,0.0,0.97612,3e-05,2.55179]
[1777775194531,41.46,78113.1,0.0,0.97607,3e-05,2.55572]
[1777775197240,41.46,78112.55,0.0,0.97605,3e-05,2.55751]
[1777775197326,41.46,78112.55,0.0,0.97605,3e-05,2.55751]
[1777775202586,41.47,78112.78,0.0,0.97603,3e-05,2.55914]
[1777775207622,41.53,78112.72,0.0,0.97589,3e-05,2.57181]
[1777775212774,41.57,78113.0,0.0,0.97578,3e-05,2.58229]
[1777775212829,41.57,78113.0,0.0,0.97578,3e-05,2.58229]
[1777775214046,41.58,78112.88,0.0,0.97576,3e-05,2.58412]
[1777775214082,41.58,78112.88,0.0,0.97576,3e-05,2.58412]
[1777775214148,41.59,78112.85,0.0,0.97572,3e-05,2.5871]
[1777775219706,41.6,78112.88,0.0,0.97569,3e-05,2.5902]
[1777775229777,41.61,78112.67,0.0,0.97567,3e-05,2.59207]
[1777775231187,41.61,78112.67,0.0,0.97567,3e-05,2.59207]
[1777775231325,41.61,78112.67,0.0,0.97567,3e-05,2.59207]
[1777775233804,41.62,78115.7,0.0,0.97574,3e-05,2.58559]
[1777775234954,41.62,78115.7,0.0,0.97574,3e-05,2.58559]
[1777775235076,41.62,78115.7,0.0,0.97574,3e-05,2.58559]
[1777775235137,41.62,78121.77,0.0,0.97592,3e-05,2.56956]
[1777775236186,41.62,78121.77,0.0,0.97592,3e-05,2.56956]
[1777775236331,41.62,78121.77,0.0,0.97592,3e-05,2.56956]
[1777775236387,41.62,78123.61,0.0,0.97597,3e-05,2.56501]
[1777775237833,41.62,78115.03,0.0,0.97571,3e-05,2.58801]
[1777775238902,41.62,78115.03,0.0,0.97571,3e-05,2.58801]
[1777775239080,41.62,78115.03,0.0,0.97571,3e-05,2.58801]
[1777775244882,41.62,78112.57,0.0,0.97563,3e-05,2.59544]
[1777775249918,41.63,78112.64,0.0,0.97562,3e-05,2.59584]
[1777775251207,41.63,78112.64,0.0,0.97562,3e-05,2.59584]
[1777775251328,41.63,78112.64,0.0,0.97562,3e-05,2.59584]
[1777775253076,41.63,78112.64,0.0,0.97565,3e-05,2.59254]
[1777775253329,41.63,78112.64,0.0,0.97565,3e-05,2.59254]
[1777775253177,41.63,78113.25,0.0,0.97567,3e-05,2.59115]
[1777775258980,41.63,78114.22,0.0,0.97569,3e-05,2.58919]
[1777775259926,41.63,78114.22,0.0,0.97569,3e-05,2.58919]
[1777775260080,41.63,78114.22,0.0,0.97569,3e-05,2.58919]
[1777775266030,41.64,78114.91,0.0,0.97569,3e-05,2.58907]
[1777775270196,41.64,78114.75,0.0,0.97568,3e-05,2.59023]
[1777775270335,41.64,78114.75,0.0,0.97568,3e-05,2.59023]
[1777775272288,41.64,78114.61,0.0,0.97567,3e-05,2.59108]
[1777775272331,41.64,78114.61,0.0,0.97567,3e-05,2.59108]
[1777775272411,41.64,78114.53,0.0,0.97566,3e-05,2.59177]
[1777775281135,41.65,78114.64,0.0,0.97565,3e-05,2.59277]
[1777775285279,41.65,78114.64,0.0,0.97565,3e-05,2.59311]
[1777775285329,41.65,78114.64,0.0,0.97565,3e-05,2.59311]
[1777775291204,41.65,78114.61,0.0,0.97564,3e-05,2.5941]
[1777775296239,41.66,78115.03,0.0,0.97564,3e-05,2.59353]
[1777775302262,41.66,78114.99,0.0,0.97564,3e-05,2.59386]
[1777775302329,41.66,78114.99,0.0,0.97564,3e-05,2.59386]
[1777775302866,41.66,78114.99,0.0,0.97563,3e-05,2.5943]
[1777775303083,41.66,78114.99,0.0,0.97563,3e-05,2.5943]
[1777775304296,41.66,78115.03,0.0,0.97563,3e-05,2.59441]
[1777775312352,41.66,78115.31,0.0,0.97566,3e-05,2.59101]
[1777775313669,41.66,78114.66,0.0,0.97564,3e-05,2.59286]
[1777775313828,41.66,78114.66,0.0,0.97564,3e-05,2.59286]
[1777775320408,41.67,78114.78,0.0,0.97564,3e-05,2.59329]
[1777775321475,41.67,78114.78,0.0,0.97564,3e-05,2.59329]
[1777775321578,41.67,78112.96,0.0,0.97558,3e-05,2.59827]
[1777775323463,41.67,78112.58,0.0,0.97557,3e-05,2.59938]
[1777775323580,41.67,78112.56,0.0,0.97557,3e-05,2.59954]
[1777775324437,41.67,78112.43,0.0,0.97556,3e-05,2.59998]
[1777775331327,41.67,78112.15,0.0,0.97555,3e-05,2.60111]
[1777775331580,41.67,78110.75,0.0,0.9755,3e-05,2.60527]
[1777775336390,41.68,78110.04,0.0,0.97547,3e-05,2.60778]
[1777775336442,41.68,78110.07,0.0,0.97547,3e-05,2.6081]
[1777775336576,41.68,78110.07,0.0,0.97547,3e-05,2.6081]
[1777775343576,41.68,78110.31,0.0,0.97547,3e-05,2.6084]
[1777775348837,41.68,78110.31,0.0,0.97547,3e-05,2.6084]
[1777775352086,41.68,78110.31,0.0,0.97546,3e-05,2.6088]
[1777775357675,41.69,78109.82,0.0,0.97544,3e-05,2.61082]
[1777775364723,41.69,78109.44,0.0,0.97542,3e-05,2.61294]
[1777775369758,41.69,78109.82,0.0,0.97542,3e-05,2.61285]
[1777775374795,41.7,78108.64,0.0,0.9754,3e-05,2.61338]
[1777775376797,41.7,78108.13,0.0,0.97538,3e-05,2.61493]
[1777775376829,41.7,78108.13,0.0,0.97538,3e-05,2.61493]
[1777775376937,41.7,78108.13,0.0,0.97538,3e-05,2.61493]
[1777775377082,41.7,78108.13,0.0,0.97538,3e-05,2.61493]
[1777775377182,41.7,78108.31,0.0,0.97539,3e-05,2.61463]
[1777775385871,41.71,78108.57,0.0,0.97538,3e-05,2.61556]
[1777775392436,41.71,78108.46,0.0,0.97537,3e-05,2.61621]
[1777775392531,41.71,78108.46,0.0,0.97536,3e-05,2.61709]
[1777775392578,41.71,78108.46,0.0,0.97536,3e-05,2.61709]
[1777775392828,41.71,78108.46,0.0,0.97536,3e-05,2.61709]
[1777775397955,41.72,78108.39,0.0,0.97535,3e-05,2.61816]
[1777775406016,41.72,78108.43,0.0,0.97534,3e-05,2.61908]
[1777775414068,41.72,78108.19,0.0,0.97533,3e-05,2.62015]
[1777775419238,41.72,78107.96,0.0,0.97532,3e-05,2.62097]
[1777775419333,41.72,78107.96,0.0,0.97532,3e-05,2.62097]
[1777775419409,41.72,78107.96,0.0,0.97532,3e-05,2.62097]
[1777775419578,41.72,78107.96,0.0,0.97532,3e-05,2.62097]
[1777775419427,41.72,78108.0,0.0,0.97532,3e-05,2.62097]
[1777775427159,41.72,78107.46,0.0,0.9753,3e-05,2.62277]
[1777775432194,41.73,78107.15,0.0,0.97532,3e-05,2.62028]
[1777775437229,41.73,78107.26,0.0,0.97532,3e-05,2.62025]
[1777775438065,41.73,78107.26,0.0,0.97532,3e-05,2.62025]
[1777775438076,41.73,78107.26,0.0,0.97532,3e-05,2.62025]
[1777775438115,41.73,78107.26,0.0,0.97532,3e-05,2.62025]
[1777775438324,41.73,78107.26,0.0,0.97532,3e-05,2.62025]
[1777775438426,41.73,78107.22,0.0,0.97531,3e-05,2.62046]
[1777775444277,41.73,78108.24,0.0,0.97534,3e-05,2.61798]
[1777775452334,41.73,78110.17,0.0,0.9754,3e-05,2.61323]
[1777775453963,41.73,78110.21,0.0,0.9754,3e-05,2.61318]
[1777775454077,41.73,78110.21,0.0,0.9754,3e-05,2.61318]
[1777775454078,41.73,78110.21,0.0,0.9754,3e-05,2.61318]
[1777775454332,41.73,78110.21,0.0,0.9754,3e-05,2.61318]
[1777775454427,41.73,78110.24,0.0,0.9754,3e-05,2.61322]
[1777775460391,41.73,78110.17,0.0,0.97539,3e-05,2.61372]
[1777775462301,41.73,78110.21,0.0,0.97539,3e-05,2.61373]
[1777775462331,41.73,78110.21,0.0,0.97539,3e-05,2.61373]
[1777775462535,41.73,78110.21,0.0,0.97539,3e-05,2.61373]
[1777775462578,41.73,78110.21,0.0,0.97539,3e-05,2.61373]
[1777775462546,41.73,78110.28,0.0,0.97539,3e-05,2.6136]
[1777775469455,41.73,78110.17,0.0,0.97538,3e-05,2.61429]
[1777775474491,41.74,78110.27,0.0,0.97538,3e-05,2.6143]
[1777775479525,41.74,78111.72,0.0,0.97543,3e-05,2.61068]
[1777775481179,41.74,78111.72,0.0,0.97543,3e-05,2.61068]
[1777775481335,41.74,78111.72,0.0,0.97543,3e-05,2.61068]
[1777775481414,41.74,78111.72,0.0,0.97543,3e-05,2.61068]
[1777775481580,41.74,78111.72,0.0,0.97543,3e-05,2.61068]
[1777775481635,41.74,78111.72,0.0,0.97542,3e-05,2.6108]
[1777775488587,41.74,78111.76,0.0,0.97541,3e-05,2.61192]
[1777775492259,41.74,78113.91,0.0,0.9755,3e-05,2.60313]
[1777775492334,41.74,78113.91,0.0,0.9755,3e-05,2.60313]
[1777775492424,41.74,78113.91,0.0,0.9755,3e-05,2.60313]
[1777775492584,41.74,78113.91,0.0,0.9755,3e-05,2.60313]
[1777775492616,41.74,78113.99,0.0,0.9755,3e-05,2.6031]
[1777775497650,41.75,78113.95,0.0,0.97549,3e-05,2.60419]
[1777775503391,41.75,78113.07,0.0,0.97545,3e-05,2.60736]
[1777775503574,41.75,78113.07,0.0,0.97545,3e-05,2.60736]
[1777775503580,41.75,78113.07,0.0,0.97545,3e-05,2.60736]
[1777775503621,41.75,78113.21,0.0,0.97545,3e-05,2.6074]
[1777775503829,41.75,78113.21,0.0,0.97545,3e-05,2.6074]
[1777775509735,41.76,78117.23,0.0,0.97556,3e-05,2.59791]
[1777775510742,41.76,78122.36,0.0,0.97571,3e-05,2.58447]
[1777775511921,41.76,78122.36,0.0,0.97571,3e-05,2.58447]
[1777775512079,41.76,78122.36,0.0,0.97571,3e-05,2.58447]
[1777775512172,41.76,78122.36,0.0,0.97571,3e-05,2.58447]
[1777775512326,41.76,78122.36,0.0,0.97571,3e-05,2.58447]
[1777775512348,41.76,78122.61,0.0,0.97572,3e-05,2.58406]
[1777775517790,41.77,78125.24,0.0,0.97578,3e-05,2.57865]
[1777775521106,41.77,78127.35,0.0,0.97584,3e-05,2.57359]
[1777775521329,41.77,78127.35,0.0,0.97584,3e-05,2.57359]
[1777775521339,41.77,78127.35,0.0,0.97584,3e-05,2.57359]
[1777775521578,41.77,78127.35,0.0,0.97584,3e-05,2.57359]
[1777775521679,41.77,78127.38,0.0,0.97583,3e-05,2.57406]
[1777775526854,41.78,78127.76,0.0,0.97583,3e-05,2.57441]
[1777775531889,41.78,78127.72,0.0,0.97581,3e-05,2.57588]
[1777775536923,41.79,78127.76,0.0,0.9758,3e-05,2.57712]
[1777775541958,41.8,78128.44,0.0,0.9758,3e-05,2.57666]
[1777775544368,41.8,78128.4,0.0,0.9758,3e-05,2.57704]
[1777775544584,41.8,78128.4,0.0,0.9758,3e-05,2.57704]
[1777775544610,41.8,78128.4,0.0,0.9758,3e-05,2.57704]
[1777775544677,41.8,78138.68,0.0,0.9761,3e-05,2.55047]
[1777775544828,41.8,78138.68,0.0,0.9761,3e-05,2.55047]
[1777775548001,41.8,78145.95,0.0,0.9763,3e-05,2.53234]
[1777775549008,41.8,78148.91,0.0,0.97639,3e-05,2.52494]
[1777775550015,41.81,78143.75,0.0,0.97623,3e-05,2.5388]
[1777775551022,41.81,78139.8,0.0,0.97614,3e-05,2.546]
[1777775553265,41.81,78139.88,0.0,0.97614,3e-05,2.5461]
[1777775553328,41.81,78139.88,0.0,0.97614,3e-05,2.5461]
[1777775553426,41.81,78139.88,0.0,0.97614,3e-05,2.54641]
[1777775553815,41.81,78139.88,0.0,0.97614,3e-05,2.54641]
[1777775553829,41.81,78139.88,0.0,0.97614,3e-05,2.54641]
[1777775559078,41.82,78140.09,0.0,0.97613,3e-05,2.54713]
[1777775564113,41.82,78140.73,0.0,0.97614,3e-05,2.5464]
[1777775569378,41.82,78140.87,0.0,0.97613,3e-05,2.54678]
[1777775571927,41.83,78141.79,0.0,0.97615,3e-05,2.54493]
[1777775572082,41.83,78141.79,0.0,0.97615,3e-05,2.54493]
[1777775572240,41.83,78141.79,0.0,0.97615,3e-05,2.54493]
[1777775572331,41.83,78141.79,0.0,0.97615,3e-05,2.54493]
[1777775572352,41.83,78141.79,0.0,0.97615,3e-05,2.54513]
[1777775579218,41.83,78142.22,0.0,0.97615,3e-05,2.54533]
[1777775581844,41.83,78141.64,0.0,0.97613,3e-05,2.54723]
[1777775582083,41.83,78141.64,0.0,0.97613,3e-05,2.54723]
[1777775582130,41.83,78141.64,0.0,0.97613,3e-05,2.54723]
[1777775582328,41.83,78141.64,0.0,0.97613,3e-05,2.54723]
[1777775582431,41.83,78141.57,0.0,0.97613,3e-05,2.5476]
[1777775588779,41.84,78141.99,0.0,0.97613,3e-05,2.54743]
[1777775588834,41.84,78141.99,0.0,0.97613,3e-05,2.54743]
[1777775594323,41.84,78144.15,0.0,0.97618,3e-05,2.54309]
[1777775595246,41.84,78144.15,0.0,0.97618,3e-05,2.54309]
[1777775595331,41.84,78144.15,0.0,0.97618,3e-05,2.54309]
[1777775595548,41.84,78144.15,0.0,0.97618,3e-05,2.54309]
[1777775595589,41.84,78144.15,0.0,0.97618,3e-05,2.54309]
[1777775595685,41.85,78149.06,0.0,0.97632,3e-05,2.53064]
[1777775597344,41.85,78153.26,0.0,0.97644,3e-05,2.5199]
[1777775601372,41.85,78161.64,0.0,0.97667,3e-05,2.49907]
[1777775603385,41.85,78164.98,0.0,0.97676,3e-05,2.49094]
[1777775604393,41.85,78168.47,0.0,0.97686,3e-05,2.48221]
[1777775604815,41.85,78168.47,0.0,0.97686,3e-05,2.48221]
[1777775604827,41.85,78168.47,0.0,0.97686,3e-05,2.48221]
[1777775605399,41.86,78159.23,0.0,0.97659,3e-05,2.50639]
[1777775606818,41.86,78157.44,0.0,0.97653,3e-05,2.51134]
[1777775606831,41.86,78157.44,0.0,0.97653,3e-05,2.51134]
[1777775607414,41.86,78158.76,0.0,0.97657,3e-05,2.50817]
[1777775608080,41.86,78158.76,0.0,0.97657,3e-05,2.50817]
[1777775608413,41.86,78158.76,0.0,0.97657,3e-05,2.50817]
[1777775608579,41.86,78158.76,0.0,0.97657,3e-05,2.50817]
[1777775608582,41.86,78157.66,0.0,0.97653,3e-05,2.51154]
[1777775611741,41.86,78157.9,0.0,0.97654,3e-05,2.51116]
[1777775611828,41.86,78158.79,0.0,0.97659,3e-05,2.50563]
[1777775618490,41.87,78158.24,0.0,0.97655,3e-05,2.50887]
[1777775620033,41.87,78158.17,0.0,0.97655,3e-05,2.50931]
[1777775620077,41.87,78158.17,0.0,0.97655,3e-05,2.50931]
[1777775620485,41.87,78158.17,0.0,0.97655,3e-05,2.50931]
[1777775620578,41.87,78158.17,0.0,0.97655,3e-05,2.50931]
[1777775620679,41.87,78158.17,0.0,0.97654,3e-05,2.50982]
[1777775627553,41.88,78158.25,0.0,0.97653,3e-05,2.51142]
[1777775631573,41.88,78159.21,0.0,0.97655,3e-05,2.5097]
[1777775631582,41.89,78160.52,0.0,0.97658,3e-05,2.50656]
[1777775631829,41.89,78160.52,0.0,0.97658,3e-05,2.50656]
[1777775632298,41.89,78160.52,0.0,0.97658,3e-05,2.50656]
[1777775632327,41.89,78160.52,0.0,0.97658,3e-05,2.50656]
[1777775632588,41.89,78162.1,0.0,0.97662,3e-05,2.50273]
[1777775637406,41.89,78163.11,0.0,0.97664,3e-05,2.5012]
[1777775637577,41.89,78163.11,0.0,0.97664,3e-05,2.5012]
[1777775638553,41.89,78163.14,0.0,0.97664,3e-05,2.5014]
[1777775638577,41.89,78163.14,0.0,0.97664,3e-05,2.5014]
[1777775638631,41.89,78164.19,0.0,0.97667,3e-05,2.49895]
[1777775641843,41.9,78164.45,0.0,0.97666,3e-05,2.49911]
[1777775642078,41.9,78164.45,0.0,0.97666,3e-05,2.49911]
[1777775647694,41.9,78162.51,0.0,0.97659,3e-05,2.50571]
[1777775652729,41.91,78162.54,0.0,0.97658,3e-05,2.50691]
[1777775654350,41.91,78161.59,0.0,0.97655,3e-05,2.50963]
[1777775654584,41.91,78161.59,0.0,0.97655,3e-05,2.50963]
[1777775654743,41.91,78161.27,0.0,0.97653,3e-05,2.51071]
[1777775654955,41.91,78161.27,0.0,0.97653,3e-05,2.51071]
[1777775655077,41.91,78161.27,0.0,0.97653,3e-05,2.51071]
[1777775666827,41.92,78161.38,0.0,0.97651,3e-05,2.51338]
[1777775671043,41.92,78161.38,0.0,0.97651,3e-05,2.51338]
[1777775671082,41.92,78161.38,0.0,0.97651,3e-05,2.51338]
[1777775671142,41.93,78161.95,0.0,0.97654,3e-05,2.50939]
[1777775671904,41.93,78161.95,0.0,0.97654,3e-05,2.50939]
[1777775672076,41.93,78161.95,0.0,0.97654,3e-05,2.50939]
[1777775677904,41.94,78161.92,0.0,0.97652,3e-05,2.51118]
[1777775683946,41.94,78161.65,0.0,0.9765,3e-05,2.51335]
[1777775685598,41.94,78161.65,0.0,0.9765,3e-05,2.51335]
[1777775685833,41.94,78161.65,0.0,0.9765,3e-05,2.51335]
[1777775685700,41.94,78161.65,0.0,0.97649,3e-05,2.51383]
[1777775685960,41.94,78161.69,0.0,0.97649,3e-05,2.51372]
[1777775688695,41.94,78161.74,0.0,0.97649,3e-05,2.51384]
[1777775688828,41.94,78161.74,0.0,0.97649,3e-05,2.51384]
[1777775694023,41.97,78161.78,0.0,0.97643,3e-05,2.51936]
[1777775701072,42.02,78161.79,0.0,0.9763,3e-05,2.53071]
[1777775706107,42.02,78161.72,0.0,0.97628,3e-05,2.5325]
[1777775708121,42.03,78150.21,0.0,0.97594,3e-05,2.56327]
[1777775709141,42.03,78150.21,0.0,0.97594,3e-05,2.56327]
[1777775709334,42.03,78150.21,0.0,0.97594,3e-05,2.56327]
[1777775709341,42.03,78146.42,0.0,0.97582,3e-05,2.57351]
[1777775710276,42.03,78146.42,0.0,0.97582,3e-05,2.57351]
[1777775710326,42.03,78146.42,0.0,0.97582,3e-05,2.57351]
[1777775714202,42.03,78145.18,0.0,0.97577,3e-05,2.57775]
[1777775714328,42.03,78145.18,0.0,0.97577,3e-05,2.57775]
[1777775720205,42.04,78143.79,0.0,0.97571,3e-05,2.5831]
[1777775727254,42.05,78143.63,0.0,0.97569,3e-05,2.58513]
[1777775730492,42.05,78143.63,0.0,0.97569,3e-05,2.58513]
[1777775730578,42.05,78143.63,0.0,0.97569,3e-05,2.58513]
[1777775730629,42.05,78143.46,0.0,0.97568,3e-05,2.58627]
[1777775731125,42.05,78143.46,0.0,0.97568,3e-05,2.58627]
[1777775731327,42.05,78143.46,0.0,0.97568,3e-05,2.58627]
[1777775733296,42.05,78140.4,0.0,0.97561,3e-05,2.59149]
[1777775735310,42.05,78137.24,0.0,0.97551,3e-05,2.60031]
[1777775740345,42.06,78138.12,0.0,0.97552,3e-05,2.59898]
[1777775742796,42.06,78138.95,0.0,0.97555,3e-05,2.59699]
[1777775742827,42.06,78138.95,0.0,0.97555,3e-05,2.59699]
[1777775742846,42.06,78139.32,0.0,0.97555,3e-05,2.59643]
[1777775744330,42.06,78139.39,0.0,0.97556,3e-05,2.59625]
[1777775744583,42.06,78139.39,0.0,0.97556,3e-05,2.59625]
[1777775749407,42.07,78141.29,0.0,0.9756,3e-05,2.59251]
[1777775751256,42.07,78141.88,0.0,0.97561,3e-05,2.59117]
[1777775751329,42.07,78141.88,0.0,0.97561,3e-05,2.59117]
[1777775751422,42.07,78141.78,0.0,0.97561,3e-05,2.59166]
[1777775751983,42.07,78141.78,0.0,0.97561,3e-05,2.59166]
[1777775752077,42.07,78141.78,0.0,0.97561,3e-05,2.59166]
[1777775757464,42.07,78141.55,0.0,0.97559,3e-05,2.59361]
[1777775758238,42.07,78141.55,0.0,0.97559,3e-05,2.59361]
[1777775758331,42.07,78141.55,0.0,0.97559,3e-05,2.59361]
[1777775758869,42.07,78141.55,0.0,0.97559,3e-05,2.59361]
[1777775758470,42.07,78141.51,0.0,0.97558,3e-05,2.59394]
[1777775759079,42.07,78141.51,0.0,0.97558,3e-05,2.59394]
[1777775764513,42.08,78141.46,0.0,0.97557,3e-05,2.59541]
[1777775769548,42.09,78141.19,0.0,0.97555,3e-05,2.59723]
[1777775774583,42.09,78140.34,0.0,0.97551,3e-05,2.60056]
[1777775775622,42.09,78140.34,0.0,0.97551,3e-05,2.60056]
[1777775775831,42.09,78140.34,0.0,0.97551,3e-05,2.60056]
[1777775775932,42.09,78139.91,0.0,0.97549,3e-05,2.60212]
[1777775776553,42.09,78139.91,0.0,0.97549,3e-05,2.60212]
[1777775776578,42.09,78139.91,0.0,0.97549,3e-05,2.60212]
[1777775779618,42.09,78137.79,0.0,0.97542,3e-05,2.60838]
[1777775780625,42.09,78135.55,0.0,0.97535,3e-05,2.61455]
[1777775782255,42.1,78136.1,0.0,0.97536,3e-05,2.61328]
[1777775782332,42.1,78136.1,0.0,0.97536,3e-05,2.61328]
[1777775782722,42.1,78136.1,0.0,0.97536,3e-05,2.61328]
[1777775782832,42.1,78136.1,0.0,0.97536,3e-05,2.61328]
[1777775782928,42.1,78135.32,0.0,0.97534,3e-05,2.61573]
[1777775788681,42.1,78135.2,0.0,0.97532,3e-05,2.61697]
[1777775794723,42.11,78135.48,0.0,0.97535,3e-05,2.61394]
[1777775799759,42.11,78136.68,0.0,0.97537,3e-05,2.6117]
[1777775800899,42.11,78136.68,0.0,0.97537,3e-05,2.6117]
[1777775802005,42.11,78136.64,0.0,0.97537,3e-05,2.61218]
[1777775802085,42.11,78136.64,0.0,0.97537,3e-05,2.61218]
[1777775803787,42.11,78136.68,0.0,0.97536,3e-05,2.61246]
[1777775813859,42.12,78136.68,0.0,0.97534,3e-05,2.61432]
[1777775817888,42.12,78134.7,0.0,0.97528,3e-05,2.62031]
[1777775818078,42.12,78134.7,0.0,0.97528,3e-05,2.62031]
[1777775818923,42.12,78134.7,0.0,0.97528,3e-05,2.62031]
[1777775818895,42.13,78134.66,0.0,0.97527,3e-05,2.62059]
[1777775819080,42.13,78134.66,0.0,0.97527,3e-05,2.62059]
[1777775824936,42.13,78133.14,0.0,0.97521,3e-05,2.62566]
[1777775829344,42.13,78131.72,0.0,0.97516,3e-05,2.63009]
[1777775829578,42.13,78131.72,0.0,0.97516,3e-05,2.63009]
[1777775831666,42.13,78131.74,0.0,0.97516,3e-05,2.63035]
[1777775831829,42.13,78131.74,0.0,0.97516,3e-05,2.63035]
[1777775831883,42.13,78131.74,0.0,0.97516,3e-05,2.63051]
[1777775837022,42.14,78131.71,0.0,0.97515,3e-05,2.63137]
[1777775842754,42.14,78130.58,0.0,0.97511,3e-05,2.63502]
[1777775842831,42.14,78130.58,0.0,0.97511,3e-05,2.63502]
[1777775846192,42.14,78130.32,0.0,0.97509,3e-05,2.63633]
[1777775846329,42.14,78130.32,0.0,0.97509,3e-05,2.63633]
[1777775846619,42.14,78130.32,0.0,0.97509,3e-05,2.63633]
[1777775846828,42.14,78130.32,0.0,0.97509,3e-05,2.63633]
[1777775846930,42.15,78125.13,0.0,0.97492,3e-05,2.6517]
[1777775852127,42.17,78122.92,0.0,0.97483,3e-05,2.65875]
[1777775857162,42.17,78123.51,0.0,0.97484,3e-05,2.65774]
[1777775858892,42.17,78123.51,0.0,0.97484,3e-05,2.65774]
[1777775859076,42.17,78123.0,0.0,0.97482,3e-05,2.65935]
[1777775868238,42.18,78122.58,0.0,0.97479,3e-05,2.66257]
[1777775869565,42.18,78122.58,0.0,0.97479,3e-05,2.66257]
[1777775869578,42.18,78122.58,0.0,0.97479,3e-05,2.66257]
[1777775872126,42.18,78119.94,0.0,0.9747,3e-05,2.67001]
[1777775872328,42.18,78119.94,0.0,0.9747,3e-05,2.67001]
[1777775872429,42.19,78119.4,0.0,0.97467,3e-05,2.67246]
[1777775878145,42.2,78117.6,0.0,0.97457,3e-05,2.68111]
[1777775878326,42.2,78117.6,0.0,0.97457,3e-05,2.68111]
[1777775884351,42.22,78116.99,0.0,0.97452,3e-05,2.68623]
[1777775889386,42.23,78117.27,0.0,0.97449,3e-05,2.68863]
[1777775891259,42.23,78117.27,0.0,0.97449,3e-05,2.68863]
[1777775891330,42.23,78117.27,0.0,0.97449,3e-05,2.68863]
[1777775892542,42.23,78117.0,0.0,0.97448,3e-05,2.68951]
[1777775892576,42.23,78117.0,0.0,0.97448,3e-05,2.68951]
[1777775892644,42.23,78116.98,0.0,0.97448,3e-05,2.68965]
[1777775899457,42.23,78116.39,0.0,0.97445,3e-05,2.69177]
[1777775901117,42.23,78116.43,0.0,0.97445,3e-05,2.69174]
[1777775901327,42.23,78116.43,0.0,0.97445,3e-05,2.69174]
[1777775905524,42.23,78116.65,0.0,0.97446,3e-05,2.69145]
[1777775905575,42.23,78116.65,0.0,0.97446,3e-05,2.69145]
[1777775906388,42.23,78118.21,0.0,0.9745,3e-05,2.68729]
[1777775906579,42.23,78118.21,0.0,0.9745,3e-05,2.68729]
[1777775906603,42.24,78118.63,0.0,0.97452,3e-05,2.68624]
[1777775911150,42.24,78118.67,0.0,0.97451,3e-05,2.68647]
[1777775911326,42.24,78118.67,0.0,0.97451,3e-05,2.68647]
[1777775916576,42.24,78116.89,0.0,0.97449,3e-05,2.68816]
[1777775917197,42.24,78116.89,0.0,0.97449,3e-05,2.68816]
[1777775917329,42.24,78116.89,0.0,0.97449,3e-05,2.68816]
[1777775919627,42.24,78117.37,0.0,0.9745,3e-05,2.68694]
[1777775919830,42.24,78117.37,0.0,0.9745,3e-05,2.68694]
[1777775919908,42.24,78117.04,0.0,0.97449,3e-05,2.68808]
[1777775927653,42.24,78117.13,0.0,0.97448,3e-05,2.68841]
[1777775933695,42.24,78117.53,0.0,0.97449,3e-05,2.68782]
[1777775938730,42.25,78117.48,0.0,0.97448,3e-05,2.68837]
[1777775952827,42.25,78117.38,0.0,0.97447,3e-05,2.68977]
[1777775955474,42.25,78117.38,0.0,0.97447,3e-05,2.68977]
[1777775955580,42.25,78117.38,0.0,0.97447,3e-05,2.68977]
[1777775960884,42.25,78117.37,0.0,0.97446,3e-05,2.69051]
[1777775970954,42.26,78117.37,0.0,0.97445,3e-05,2.69129]
[1777775976079,42.26,78117.37,0.0,0.97445,3e-05,2.69129]
[1777775978336,42.26,78116.29,0.0,0.97444,3e-05,2.69113]
[1777775978579,42.26,78116.29,0.0,0.97444,3e-05,2.69113]
[1777775980017,42.26,78116.36,0.0,0.97444,3e-05,2.69109]
[1777775985052,42.26,78116.1,0.0,0.97443,3e-05,2.69218]
[1777775990088,42.26,78115.88,0.0,0.97442,3e-05,2.69316]
[1777775991828,42.26,78115.88,0.0,0.97442,3e-05,2.69316]
[1777775992088,42.26,78115.88,0.0,0.97442,3e-05,2.69316]
[1777775998144,42.27,78118.47,0.0,0.97449,3e-05,2.68676]
[1777775998259,42.27,78118.47,0.0,0.97449,3e-05,2.68676]
[1777775998329,42.27,78118.47,0.0,0.97449,3e-05,2.68676]
[1777775998365,42.27,78118.47,0.0,0.97449,3e-05,2.68676]
[1777775998577,42.27,78118.47,0.0,0.97449,3e-05,2.68676]
[1777775999151,42.27,78121.5,0.0,0.97459,3e-05,2.67864]
[1777776004187,42.27,78122.94,0.0,0.97463,3e-05,2.67527]
[1777776007896,42.27,78124.25,0.0,0.97466,3e-05,2.67193]
[1777776008078,42.27,78124.25,0.0,0.97466,3e-05,2.67193]
[1777776010229,42.27,78129.81,0.0,0.97483,3e-05,2.65742]
[1777776020299,42.28,78129.81,0.0,0.97482,3e-05,2.65865]
[1777776023802,42.28,78129.91,0.0,0.97482,3e-05,2.65849]
[1777776023828,42.28,78129.91,0.0,0.97482,3e-05,2.65849]
[1777776023962,42.28,78129.91,0.0,0.97482,3e-05,2.65849]
[1777776024079,42.28,78129.91,0.0,0.97482,3e-05,2.65849]
[1777776024179,42.28,78130.49,0.0,0.97483,3e-05,2.65725]
[1777776025334,42.28,78137.06,0.0,0.97503,3e-05,2.63975]
[1777776027348,42.28,78141.81,0.0,0.97517,3e-05,2.62735]
[1777776030601,42.28,78143.97,0.0,0.97524,3e-05,2.62192]
[1777776030836,42.28,78143.97,0.0,0.97524,3e-05,2.62192]
[1777776032383,42.28,78142.94,0.0,0.97523,3e-05,2.62156]
[1777776037419,42.29,78142.76,0.0,0.97522,3e-05,2.62286]
[1777776041446,42.29,78135.21,0.0,0.97498,3e-05,2.64364]
[1777776044299,42.29,78133.98,0.0,0.97494,3e-05,2.64718]
[1777776044330,42.29,78133.98,0.0,0.97494,3e-05,2.64718]
[1777776044489,42.29,78133.98,0.0,0.97494,3e-05,2.64718]
[1777776044580,42.29,78133.98,0.0,0.97494,3e-05,2.64718]
[1777776044677,42.29,78133.9,0.0,0.97493,3e-05,2.64752]
[1777776050509,42.29,78131.51,0.0,0.97485,3e-05,2.6546]
[1777776053218,42.29,78131.21,0.0,0.97484,3e-05,2.65551]
[1777776053338,42.29,78131.05,0.0,0.97484,3e-05,2.65605]
[1777776058565,42.3,78129.38,0.0,0.97478,3e-05,2.66112]
[1777776065614,42.3,78129.8,0.0,0.97478,3e-05,2.66068]
[1777776071656,42.3,78129.84,0.0,0.97478,3e-05,2.66116]
[1777776080719,42.31,78129.83,0.0,0.97477,3e-05,2.66206]
[1777776084868,42.31,78131.58,0.0,0.97482,3e-05,2.65754]
[1777776085051,42.31,78131.58,0.0,0.97482,3e-05,2.65754]
[1777776085079,42.31,78131.58,0.0,0.97482,3e-05,2.65754]
[1777776085178,42.31,78132.09,0.0,0.97483,3e-05,2.65638]
[1777776097838,42.31,78133.11,0.0,0.97488,3e-05,2.65134]
[1777776101121,42.31,78134.2,0.0,0.97491,3e-05,2.64863]
[1777776101330,42.32,78134.2,0.0,0.97491,3e-05,2.64884]
[1777776101336,42.32,78134.2,0.0,0.97491,3e-05,2.64884]
[1777776101578,42.32,78134.2,0.0,0.97491,3e-05,2.64884]
[1777776103880,42.32,78134.13,0.0,0.97491,3e-05,2.64924]
[1777776108914,42.32,78133.57,0.0,0.97488,3e-05,2.65126]
[1777776113950,42.32,78132.14,0.0,0.97483,3e-05,2.65558]
[1777776118985,42.32,78131.95,0.0,0.97482,3e-05,2.65654]
[1777776123134,42.32,78131.91,0.0,0.97482,3e-05,2.65674]
[1777776123333,42.32,78131.84,0.0,0.97482,3e-05,2.65727]
[1777776130067,42.33,78131.84,0.0,0.97481,3e-05,2.65779]
[1777776134092,42.33,78128.77,0.0,0.97471,3e-05,2.66646]
[1777776136688,42.33,78127.81,0.0,0.97468,3e-05,2.66917]
[1777776136829,42.33,78127.81,0.0,0.97468,3e-05,2.66917]
[1777776137045,42.33,78127.81,0.0,0.97468,3e-05,2.66917]
[1777776137079,42.33,78127.81,0.0,0.97468,3e-05,2.66917]
[1777776137113,42.35,78127.25,0.0,0.9746,3e-05,2.67624]
[1777776142147,42.42,78125.78,0.0,0.97436,3e-05,2.69715]
[1777776146710,42.43,78126.13,0.0,0.97435,3e-05,2.69824]
[1777776146834,42.43,78126.13,0.0,0.97435,3e-05,2.69824]
[1777776152222,42.44,78125.46,0.0,0.97433,3e-05,2.69944]
[1777776157257,42.45,78125.87,0.0,0.97431,3e-05,2.70086]
[1777776159311,42.45,78125.87,0.0,0.97431,3e-05,2.70086]
[1777776159328,42.45,78125.87,0.0,0.97431,3e-05,2.70086]
[1777776159599,42.45,78125.87,0.0,0.97431,3e-05,2.70086]
[1777776159832,42.45,78125.87,0.0,0.97431,3e-05,2.70086]
[1777776160278,42.46,78125.83,0.0,0.97429,3e-05,2.70247]
[1777776165313,42.47,78124.32,0.0,0.97422,3e-05,2.70907]
[1777776166354,42.47,78124.32,0.0,0.97422,3e-05,2.70907]
[1777776166579,42.47,78123.6,0.0,0.97419,3e-05,2.71151]
[1777776175383,42.49,78122.55,0.0,0.97411,3e-05,2.71872]
[1777776178323,42.49,78122.01,0.0,0.97408,3e-05,2.72066]
[1777776178584,42.49,78122.01,0.0,0.97408,3e-05,2.72066]
[1777776178615,42.49,78122.01,0.0,0.97408,3e-05,2.72066]
[1777776178829,42.49,78122.01,0.0,0.97408,3e-05,2.72066]
[1777776178929,42.5,78122.23,0.0,0.97408,3e-05,2.72102]
[1777776184445,42.51,78122.79,0.0,0.97406,3e-05,2.72245]
[1777776186556,42.51,78121.96,0.0,0.97403,3e-05,2.72524]
[1777776186580,42.51,78121.96,0.0,0.97403,3e-05,2.72524]
[1777776192502,42.53,78122.03,0.0,0.97399,3e-05,2.7287]
[1777776201565,42.55,78122.08,0.0,0.97394,3e-05,2.73324]
[1777776206600,42.56,78122.11,0.0,0.97391,3e-05,2.73574]
[1777776211635,42.57,78121.9,0.0,0.97391,3e-05,2.7352]
[1777776221705,42.59,78122.03,0.0,0.97385,3e-05,2.73996]
[1777776226740,42.6,78122.09,0.0,0.97383,3e-05,2.74233]
[1777776231776,42.63,78124.57,0.0,0.97383,3e-05,2.74258]
[1777776233644,42.65,78124.8,0.0,0.97378,3e-05,2.7469]
[1777776233828,42.65,78124.8,0.0,0.97378,3e-05,2.7469]
[1777776234121,42.65,78124.8,0.0,0.97378,3e-05,2.7469]
[1777776234329,42.65,78124.8,0.0,0.97378,3e-05,2.7469]
[1777776234338,42.65,78124.8,0.0,0.97377,3e-05,2.74788]
[1777776242853,42.67,78124.78,0.0,0.97372,3e-05,2.75178]
[1777776247887,42.68,78125.58,0.0,0.97372,3e-05,2.75195]
[1777776248698,42.68,78125.58,0.0,0.97372,3e-05,2.75195]
[1777776248827,42.68,78125.58,0.0,0.97372,3e-05,2.75195]
[1777776253930,42.69,78125.77,0.0,0.97369,3e-05,2.75424]
[1777776255131,42.69,78125.77,0.0,0.97369,3e-05,2.75424]
[1777776255330,42.69,78125.77,0.0,0.97369,3e-05,2.75424]
[1777776255618,42.7,78124.92,0.0,0.97366,3e-05,2.75749]
[1777776255830,42.7,78124.92,0.0,0.97366,3e-05,2.75749]
[1777776255944,42.7,78124.88,0.0,0.97365,3e-05,2.7576]
[1777776261986,42.71,78122.83,0.0,0.97356,3e-05,2.76592]
[1777776263916,42.71,78122.34,0.0,0.97354,3e-05,2.76772]
[1777776264080,42.71,78122.34,0.0,0.97354,3e-05,2.76772]
[1777776269233,42.72,78121.04,0.0,0.97348,3e-05,2.77261]
[1777776269330,42.72,78121.04,0.0,0.97348,3e-05,2.77261]
[1777776269375,42.72,78121.04,0.0,0.97348,3e-05,2.77261]
[1777776269428,42.72,78121.04,0.0,0.97346,3e-05,2.77436]
[1777776269580,42.72,78121.04,0.0,0.97346,3e-05,2.77436]
[1777776276084,42.73,78120.81,0.0,0.97346,3e-05,2.77393]
[1777776277829,42.74,78120.7,0.0,0.97345,3e-05,2.77467]
[1777776278085,42.74,78120.7,0.0,0.97345,3e-05,2.77467]
[1777776281119,42.74,78117.72,0.0,0.97333,3e-05,2.78462]
[1777776287160,42.75,78117.68,0.0,0.9733,3e-05,2.78728]
[1777776292196,42.76,78117.12,0.0,0.97326,3e-05,2.79093]
[1777776297231,42.77,78116.28,0.0,0.9732,3e-05,2.79575]
[1777776299589,42.78,78116.35,0.0,0.9732,3e-05,2.79638]
[1777776299829,42.78,78116.35,0.0,0.9732,3e-05,2.79638]
[1777776300259,42.78,78116.35,0.0,0.9732,3e-05,2.79638]
[1777776300326,42.78,78116.35,0.0,0.9732,3e-05,2.79638]
[1777776300427,42.78,78117.24,0.0,0.97322,3e-05,2.79434]
[1777776301259,42.78,78120.09,0.0,0.97331,3e-05,2.7869]
[1777776303273,42.78,78126.53,0.0,0.9735,3e-05,2.77009]
[1777776308083,42.79,78127.5,0.0,0.97351,3e-05,2.76927]
[1777776308329,42.79,78127.5,0.0,0.97351,3e-05,2.76927]
[1777776315357,42.81,78127.71,0.0,0.97348,3e-05,2.77233]
[1777776320394,42.81,78125.32,0.0,0.97338,3e-05,2.78106]
[1777776321747,42.82,78125.6,0.0,0.97338,3e-05,2.78072]
[1777776321833,42.82,78125.6,0.0,0.97338,3e-05,2.78072]
[1777776322429,42.82,78125.6,0.0,0.97338,3e-05,2.78072]
[1777776322431,42.82,78125.6,0.0,0.97338,3e-05,2.78114]
[1777776322580,42.82,78125.6,0.0,0.97338,3e-05,2.78114]
[1777776328450,42.83,78121.06,0.0,0.9732,3e-05,2.79615]
[1777776329544,42.83,78119.49,0.0,0.97315,3e-05,2.80087]
[1777776329581,42.83,78119.49,0.0,0.97315,3e-05,2.80087]
[1777776337512,42.84,78119.23,0.0,0.97314,3e-05,2.80098]
[1777776343303,42.85,78117.48,0.0,0.97306,3e-05,2.80737]
[1777776343329,42.85,78117.48,0.0,0.97306,3e-05,2.80737]
[1777776344068,42.85,78117.22,0.0,0.97305,3e-05,2.80886]
[1777776344078,42.85,78117.22,0.0,0.97305,3e-05,2.80886]
[1777776344167,42.85,78117.14,0.0,0.97304,3e-05,2.80908]
[1777776351611,42.87,78117.86,0.0,0.97303,3e-05,2.81016]
[1777776358660,42.88,78117.77,0.0,0.973,3e-05,2.81309]
[1777776363695,42.89,78117.55,0.0,0.97297,3e-05,2.81562]
[1777776368730,42.89,78117.45,0.0,0.97294,3e-05,2.81779]
[1777776373765,42.9,78117.4,0.0,0.97292,3e-05,2.81982]
[1777776378799,42.91,78117.4,0.0,0.9729,3e-05,2.82169]
[1777776380860,42.91,78117.37,0.0,0.97289,3e-05,2.82214]
[1777776381082,42.91,78117.37,0.0,0.97289,3e-05,2.82214]
[1777776382828,42.93,78121.89,0.0,0.97299,3e-05,2.81407]
[1777776387863,42.94,78123.51,0.0,0.97302,3e-05,2.81151]
[1777776390693,42.94,78124.44,0.0,0.97304,3e-05,2.80971]
[1777776390829,42.94,78124.44,0.0,0.97304,3e-05,2.80971]
[1777776391659,42.94,78125.7,0.0,0.97307,3e-05,2.80662]
[1777776391830,42.94,78125.7,0.0,0.97307,3e-05,2.80662]
[1777776391891,42.94,78125.97,0.0,0.97311,3e-05,2.80253]
[1777776396926,42.95,78126.23,0.0,0.9731,3e-05,2.80377]
[1777776402968,42.96,78125.98,0.0,0.97306,3e-05,2.80675]
[1777776404724,42.96,78125.4,0.0,0.97304,3e-05,2.80872]
[1777776404829,42.96,78125.4,0.0,0.97304,3e-05,2.80872]
[1777776406996,42.98,78120.36,0.0,0.97283,3e-05,2.82691]
[1777776414045,43.01,78120.69,0.0,0.97275,3e-05,2.83424]
[1777776415650,43.02,78120.72,0.0,0.97274,3e-05,2.83448]
[1777776415826,43.02,78120.72,0.0,0.97274,3e-05,2.83448]
[1777776416630,43.02,78120.72,0.0,0.97274,3e-05,2.8348]
[1777776416830,43.02,78120.72,0.0,0.97274,3e-05,2.8348]
[1777776416929,43.02,78120.72,0.0,0.97274,3e-05,2.83512]
[1777776422101,43.03,78120.92,0.0,0.97272,3e-05,2.83616]
[1777776429150,43.03,78123.21,0.0,0.97277,3e-05,2.83207]
[1777776433737,43.04,78123.18,0.0,0.97276,3e-05,2.83312]
[1777776433827,43.04,78123.18,0.0,0.97276,3e-05,2.83312]
[1777776439220,43.05,78123.21,0.0,0.97273,3e-05,2.83525]
[1777776445375,43.05,78123.18,0.0,0.97273,3e-05,2.83595]
[1777776449034,43.06,78122.89,0.0,0.97269,3e-05,2.83891]
[1777776449075,43.06,78122.89,0.0,0.97269,3e-05,2.83891]
[1777776449512,43.06,78122.89,0.0,0.97269,3e-05,2.83891]
[1777776449578,43.06,78122.89,0.0,0.97269,3e-05,2.83891]
[1777776449608,43.06,78122.85,0.0,0.97268,3e-05,2.83963]
[1777776456341,43.07,78123.19,0.0,0.97271,3e-05,2.83674]
[1777776461377,43.08,78123.19,0.0,0.97269,3e-05,2.83826]
[1777776463230,43.08,78123.15,0.0,0.97269,3e-05,2.83867]
[1777776463327,43.08,78123.15,0.0,0.97269,3e-05,2.83867]
[1777776471447,43.09,78123.01,0.0,0.97265,3e-05,2.84203]
[1777776476483,43.1,78123.39,0.0,0.97264,3e-05,2.84244]
[1777776481518,43.1,78123.49,0.0,0.97263,3e-05,2.84361]
[1777776486553,43.11,78123.39,0.0,0.97261,3e-05,2.84531]
[1777776487978,43.11,78124.16,0.0,0.97263,3e-05,2.84346]
[1777776488076,43.11,78124.16,0.0,0.97263,3e-05,2.84346]
[1777776489234,43.11,78124.37,0.0,0.97263,3e-05,2.84317]
[1777776489334,43.11,78124.37,0.0,0.97263,3e-05,2.84317]
[1777776489574,43.11,78124.47,0.0,0.97263,3e-05,2.84318]
[1777776493143,43.11,78124.62,0.0,0.97263,3e-05,2.84362]
[1777776493327,43.11,78124.62,0.0,0.97263,3e-05,2.84362]
[1777776494609,43.12,78128.5,0.0,0.97275,3e-05,2.83345]
[1777776500651,43.12,78129.05,0.0,0.97275,3e-05,2.83374]
[1777776501091,43.12,78129.05,0.0,0.97275,3e-05,2.83374]
[1777776501326,43.12,78129.05,0.0,0.97275,3e-05,2.83374]
[1777776502247,43.13,78129.05,0.0,0.97274,3e-05,2.83404]
[1777776502329,43.13,78129.05,0.0,0.97274,3e-05,2.83404]
[1777776502664,43.13,78129.33,0.0,0.97275,3e-05,2.83357]
[1777776504679,43.13,78132.56,0.0,0.97284,3e-05,2.82525]
[1777776509898,43.13,78132.87,0.0,0.97284,3e-05,2.82565]
[1777776510076,43.13,78132.87,0.0,0.97284,3e-05,2.82565]
[1777776517774,43.15,78133.95,0.0,0.97288,3e-05,2.8217]
[1777776523816,43.15,78133.89,0.0,0.97285,3e-05,2.82374]
[1777776528851,43.16,78134.39,0.0,0.97285,3e-05,2.82391]
[1777776529767,43.16,78134.39,0.0,0.97285,3e-05,2.82391]
[1777776529866,43.16,78143.68,0.0,0.97315,3e-05,2.7987]
[1777776530873,43.16,78152.56,0.0,0.97342,3e-05,2.77482]
[1777776531879,43.16,78148.71,0.0,0.9733,3e-05,2.7857]
[1777776533566,43.16,78148.71,0.0,0.9733,3e-05,2.7857]
[1777776536915,43.17,78152.32,0.0,0.97339,3e-05,2.77771]
[1777776541950,43.18,78150.06,0.0,0.9733,3e-05,2.78575]
[1777776542981,43.18,78150.06,0.0,0.9733,3e-05,2.78575]
[1777776546885,43.19,78151.42,0.0,0.97332,3e-05,2.78352]
[1777776552021,43.2,78152.19,0.0,0.97332,3e-05,2.78364]
[1777776556230,43.2,78151.85,0.0,0.9733,3e-05,2.78567]
[1777776556328,43.2,78151.85,0.0,0.9733,3e-05,2.78567]
[1777776558127,43.2,78152.88,0.0,0.97332,3e-05,2.78359]
[1777776558329,43.2,78152.88,0.0,0.97332,3e-05,2.78359]
[1777776558427,43.21,78153.36,0.0,0.97333,3e-05,2.78265]
[1777776564147,43.21,78155.21,0.0,0.97337,3e-05,2.77946]
[1777776564325,43.21,78155.21,0.0,0.97337,3e-05,2.77946]
[1777776567084,43.22,78154.76,0.0,0.97334,3e-05,2.78179]
[1777776567664,43.22,78154.76,0.0,0.97334,3e-05,2.78179]
[1777776567126,43.22,78150.86,0.0,0.97322,3e-05,2.79279]
[1777776567835,43.22,78150.86,0.0,0.97322,3e-05,2.79279]
[1777776568133,43.22,78150.21,0.0,0.97319,3e-05,2.79491]
[1777776573168,43.23,78151.48,0.0,0.97325,3e-05,2.78944]
[1777776579139,43.23,78151.68,0.0,0.97324,3e-05,2.79033]
[1777776583079,43.24,78151.6,0.0,0.97321,3e-05,2.79234]
[1777776588273,43.25,78151.84,0.0,0.9732,3e-05,2.79382]
[1777776592301,43.26,78155.21,0.0,0.97329,3e-05,2.78607]
[1777776595308,43.26,78156.69,0.0,0.97332,3e-05,2.78279]
[1777776595333,43.26,78156.69,0.0,0.97332,3e-05,2.78279]
[1777776595378,43.26,78157.84,0.0,0.97336,3e-05,2.78004]
[1777776596260,43.26,78157.84,0.0,0.97336,3e-05,2.78004]
[1777776596335,43.26,78157.84,0.0,0.97336,3e-05,2.78004]
[1777776602371,43.27,78157.24,0.0,0.97331,3e-05,2.78436]
[1777776608413,43.28,78157.15,0.0,0.97328,3e-05,2.78681]
[1777776616320,43.29,78157.99,0.0,0.97329,3e-05,2.78597]
[1777776616327,43.29,78157.99,0.0,0.97329,3e-05,2.78597]
[1777776616417,43.29,78157.99,0.0,0.97327,3e-05,2.78741]
[1777776617469,43.29,78157.99,0.0,0.97327,3e-05,2.78741]
[1777776617583,43.29,78157.99,0.0,0.97327,3e-05,2.78741]
[1777776619839,43.3,78156.78,0.0,0.97322,3e-05,2.79177]
[1777776623760,43.3,78157.42,0.0,0.97323,3e-05,2.79107]
[1777776634596,43.32,78157.38,0.0,0.97321,3e-05,2.7919]
[1777776639631,43.33,78158.19,0.0,0.97322,3e-05,2.79141]
[1777776646680,43.34,78158.11,0.0,0.97319,3e-05,2.79403]
[1777776651716,43.35,78157.05,0.0,0.97313,3e-05,2.79861]
[1777776656751,43.35,78156.78,0.0,0.97311,3e-05,2.801]
[1777776658765,43.36,78152.46,0.0,0.97296,3e-05,2.81346]
[1777776661443,43.36,78150.07,0.0,0.97288,3e-05,2.82061]
[1777776661580,43.36,78150.07,0.0,0.97288,3e-05,2.82061]
[1777776661786,43.36,78149.89,0.0,0.97287,3e-05,2.8214]
[1777776662893,43.36,78149.86,0.0,0.97286,3e-05,2.82177]
[1777776663082,43.36,78149.86,0.0,0.97286,3e-05,2.82177]
[1777776669842,43.37,78150.03,0.0,0.97285,3e-05,2.82334]
[1777776674877,43.38,78151.17,0.0,0.97287,3e-05,2.82167]
[1777776676713,43.38,78151.17,0.0,0.97287,3e-05,2.82167]
[1777776676831,43.38,78151.17,0.0,0.97287,3e-05,2.82167]
[1777776676798,43.38,78151.31,0.0,0.97286,3e-05,2.82186]
[1777776677797,43.38,78151.31,0.0,0.97286,3e-05,2.82186]
[1777776677832,43.38,78151.31,0.0,0.97286,3e-05,2.82186]
[1777776682933,43.39,78152.92,0.0,0.9729,3e-05,2.8192]
[1777776689981,43.39,78152.83,0.0,0.97287,3e-05,2.82148]
[1777776695017,43.4,78152.39,0.0,0.97287,3e-05,2.82035]
[1777776701059,43.41,78153.25,0.0,0.97288,3e-05,2.81969]
[1777776702172,43.41,78153.25,0.0,0.97288,3e-05,2.81969]
[1777776702335,43.41,78153.25,0.0,0.97288,3e-05,2.81969]
[1777776702343,43.41,78153.76,0.0,0.97289,3e-05,2.81858]
[1777776704278,43.41,78155.29,0.0,0.97294,3e-05,2.81468]
[1777776704329,43.41,78155.29,0.0,0.97294,3e-05,2.81468]
[1777776705087,43.41,78160.35,0.0,0.97309,3e-05,2.80146]
[1777776711129,43.42,78162.55,0.0,0.97314,3e-05,2.79739]
[1777776716163,43.43,78160.71,0.0,0.97306,3e-05,2.80399]
[1777776719741,43.43,78160.71,0.0,0.97306,3e-05,2.80399]
[1777776719829,43.43,78160.71,0.0,0.97306,3e-05,2.80399]
[1777776719905,43.43,78161.57,0.0,0.97308,3e-05,2.80291]
[1777776721011,43.43,78161.99,0.0,0.97309,3e-05,2.80177]
[1777776721090,43.43,78161.99,0.0,0.97309,3e-05,2.80177]
[1777776726233,43.44,78162.94,0.0,0.9731,3e-05,2.80111]
[1777776731269,43.45,78162.8,0.0,0.97308,3e-05,2.8031]
[1777776737210,43.45,78162.87,0.0,0.97306,3e-05,2.80419]
[1777776742759,43.46,78162.97,0.0,0.97304,3e-05,2.80582]
[1777776742827,43.46,78162.97,0.0,0.97304,3e-05,2.80582]
[1777776742901,43.46,78162.93,0.0,0.97304,3e-05,2.80656]
[1777776743353,43.46,78167.73,0.0,0.97319,3e-05,2.7935]
[1777776744360,43.46,78176.91,0.0,0.97347,3e-05,2.76899]
[1777776745367,43.47,78178.41,0.0,0.97352,3e-05,2.76532]
[1777776747460,43.47,78178.56,0.0,0.97352,3e-05,2.7653]
[1777776748412,43.47,78178.78,0.0,0.97352,3e-05,2.76509]
[1777776749581,43.47,78180.87,0.0,0.97358,3e-05,2.75985]
[1777776749682,43.47,78180.68,0.0,0.97356,3e-05,2.76115]
[1777776751582,43.47,78181.15,0.0,0.97358,3e-05,2.75989]
[1777776751679,43.48,78184.73,0.0,0.97372,3e-05,2.74696]
[1777776752507,43.48,78184.73,0.0,0.97372,3e-05,2.74696]
[1777776752578,43.48,78184.73,0.0,0.97372,3e-05,2.74696]
[1777776752915,43.48,78187.97,0.0,0.97381,3e-05,2.73912]
[1777776754253,43.48,78187.93,0.0,0.97381,3e-05,2.73923]
[1777776754334,43.48,78187.93,0.0,0.97381,3e-05,2.73923]
[1777776759465,43.49,78188.26,0.0,0.97379,3e-05,2.74092]
[1777776762486,43.5,78185.8,0.0,0.9737,3e-05,2.74879]
[1777776763344,43.5,78185.8,0.0,0.9737,3e-05,2.74879]
[1777776763583,43.5,78185.8,0.0,0.9737,3e-05,2.74879]
[1777776763621,43.5,78187.04,0.0,0.97373,3e-05,2.74588]
[1777776764571,43.5,78187.04,0.0,0.97373,3e-05,2.74588]
[1777776764839,43.5,78187.04,0.0,0.97373,3e-05,2.74588]
[1777776769004,43.51,78185.52,0.0,0.97366,3e-05,2.75201]
[1777776769083,43.51,78185.52,0.0,0.97366,3e-05,2.75201]
[1777776774570,43.52,78185.94,0.0,0.97365,3e-05,2.75333]
[1777776777113,43.52,78187.39,0.0,0.97368,3e-05,2.75025]
[1777776777335,43.52,78187.39,0.0,0.97368,3e-05,2.75025]
[1777776777595,43.52,78187.91,0.0,0.97369,3e-05,2.74926]
[1777776778736,43.52,78187.91,0.0,0.97369,3e-05,2.74926]
[1777776778835,43.52,78187.91,0.0,0.97369,3e-05,2.74926]
[1777776784643,43.53,78188.28,0.0,0.97367,3e-05,2.75111]
[1777776785726,43.53,78188.28,0.0,0.97367,3e-05,2.75111]
[1777776785834,43.53,78188.28,0.0,0.97367,3e-05,2.75111]
[1777776793708,43.55,78188.28,0.0,0.97363,3e-05,2.75465]
[1777776795310,43.55,78188.24,0.0,0.97362,3e-05,2.75554]
[1777776795330,43.55,78188.24,0.0,0.97362,3e-05,2.75554]
[1777776799815,43.55,78188.24,0.0,0.97362,3e-05,2.75554]
[1777776799831,43.55,78188.24,0.0,0.97362,3e-05,2.75554]
[1777776799899,43.56,78179.17,0.0,0.97332,3e-05,2.7819]
[1777776800762,43.56,78176.16,0.0,0.97322,3e-05,2.79039]
[1777776801230,43.56,78176.16,0.0,0.97322,3e-05,2.79039]
[1777776801330,43.56,78176.16,0.0,0.97322,3e-05,2.79039]
[1777776806804,43.57,78176.47,0.0,0.9732,3e-05,2.79152]
[1777776812846,43.58,78177.16,0.0,0.97324,3e-05,2.78789]
[1777776813852,43.58,78181.53,0.0,0.97337,3e-05,2.77642]
[1777776814914,43.58,78181.53,0.0,0.97337,3e-05,2.77642]
[1777776814928,43.58,78183.08,0.0,0.97342,3e-05,2.77259]
[1777776815078,43.58,78183.08,0.0,0.97342,3e-05,2.77259]
[1777776815867,43.58,78183.51,0.0,0.97343,3e-05,2.77179]
[1777776816552,43.58,78183.51,0.0,0.97343,3e-05,2.77179]
[1777776816584,43.58,78183.51,0.0,0.97343,3e-05,2.77179]
[1777776820709,43.59,78183.12,0.0,0.9734,3e-05,2.77425]
[1777776820836,43.59,78183.12,0.0,0.9734,3e-05,2.77425]
[1777776820902,43.59,78184.81,0.0,0.97345,3e-05,2.77005]
[1777776822573,43.59,78186.25,0.0,0.97349,3e-05,2.76652]
[1777776822839,43.59,78186.25,0.0,0.97349,3e-05,2.76652]
[1777776822916,43.59,78188.44,0.0,0.97355,3e-05,2.76099]
[1777776829965,43.61,78189.56,0.0,0.97356,3e-05,2.76053]
[1777776831051,43.61,78189.56,0.0,0.97356,3e-05,2.76053]
[1777776831079,43.61,78189.56,0.0,0.97356,3e-05,2.76053]
[1777776831181,43.61,78189.56,0.0,0.97355,3e-05,2.76088]
[1777776832826,43.61,78189.56,0.0,0.97355,3e-05,2.76088]
[1777776833083,43.61,78189.56,0.0,0.97354,3e-05,2.76159]
[1777776840036,43.62,78189.56,0.0,0.97352,3e-05,2.76406]
[1777776841043,43.62,78184.98,0.0,0.97337,3e-05,2.77673]
[1777776842085,43.62,78184.98,0.0,0.97337,3e-05,2.77673]
[1777776842337,43.62,78184.98,0.0,0.97337,3e-05,2.77673]
[1777776842398,43.62,78180.1,0.0,0.97321,3e-05,2.79023]
[1777776843893,43.62,78180.1,0.0,0.97321,3e-05,2.79023]
[1777776844091,43.63,78179.32,0.0,0.97318,3e-05,2.79295]
[1777776848297,43.63,78179.39,0.0,0.97317,3e-05,2.79368]
[1777776848331,43.63,78179.39,0.0,0.97317,3e-05,2.79368]
[1777776848510,43.63,78180.55,0.0,0.97321,3e-05,2.79084]
[1777776849965,43.63,78180.55,0.0,0.97321,3e-05,2.79084]
[1777776850084,43.63,78179.8,0.0,0.97318,3e-05,2.79319]
[1777776858162,43.64,78179.68,0.0,0.97314,3e-05,2.7963]
[1777776863197,43.65,78180.24,0.0,0.97314,3e-05,2.79634]
[1777776866124,43.65,78179.59,0.0,0.97311,3e-05,2.79873]
[1777776866336,43.65,78179.59,0.0,0.97311,3e-05,2.79873]
[1777776866435,43.66,78180.18,0.0,0.97313,3e-05,2.79745]
[1777776867926,43.66,78180.18,0.0,0.97313,3e-05,2.79745]
[1777776868079,43.66,78180.17,0.0,0.97312,3e-05,2.79811]
[1777776873267,43.66,78181.61,0.0,0.97318,3e-05,2.79207]
[1777776878302,43.67,78181.86,0.0,0.97317,3e-05,2.79302]
[1777776883511,43.67,78182.03,0.0,0.97319,3e-05,2.79142]
[1777776883580,43.67,78182.03,0.0,0.97319,3e-05,2.79142]
[1777776883594,43.67,78181.74,0.0,0.97318,3e-05,2.79221]
[1777776885361,43.67,78181.66,0.0,0.97318,3e-05,2.79219]
[1777776885589,43.67,78181.66,0.0,0.97318,3e-05,2.79219]
[1777776892399,43.66,78182.03,0.0,0.97321,3e-05,2.78938]
[1777776897195,43.66,78181.97,0.0,0.97322,3e-05,2.78887]
[1777776897326,43.66,78181.97,0.0,0.97322,3e-05,2.78887]
[1777776897435,43.65,78183.34,0.0,0.97327,3e-05,2.78472]
[1777776899447,43.65,78183.31,0.0,0.97327,3e-05,2.78458]
[1777776899591,43.65,78183.31,0.0,0.97327,3e-05,2.78458]
[1777776905491,43.65,78183.46,0.0,0.97329,3e-05,2.78266]
[1777776912540,43.64,78183.43,0.0,0.97331,3e-05,2.78123]
[1777776913578,43.64,78183.43,0.0,0.97331,3e-05,2.78123]
[1777776913762,43.64,78183.45,0.0,0.97331,3e-05,2.78096]
[1777776915439,43.64,78183.49,0.0,0.97331,3e-05,2.78064]
[1777776915580,43.64,78183.49,0.0,0.97331,3e-05,2.78064]
[1777776917577,43.64,78183.45,0.0,0.97332,3e-05,2.78053]
[1777776917678,43.63,78183.55,0.0,0.97332,3e-05,2.77983]
[1777776923618,43.63,78183.48,0.0,0.97334,3e-05,2.77873]
[1777776925526,43.63,78183.48,0.0,0.97334,3e-05,2.77873]
[1777776925578,43.63,78183.48,0.0,0.97334,3e-05,2.77873]
[1777776927646,43.63,78178.08,0.0,0.97318,3e-05,2.79247]
[1777776929145,43.63,78175.5,0.0,0.97309,3e-05,2.79977]
[1777776929330,43.63,78175.5,0.0,0.97309,3e-05,2.79977]
[1777776934695,43.63,78174.72,0.0,0.9731,3e-05,2.79828]
[1777776939730,43.62,78175.29,0.0,0.97313,3e-05,2.7955]
[1777776942702,43.62,78176.64,0.0,0.97317,3e-05,2.79192]
[1777776942827,43.62,78176.64,0.0,0.97317,3e-05,2.79192]
[1777776944037,43.62,78176.47,0.0,0.97317,3e-05,2.79191]
[1777776944080,43.62,78176.47,0.0,0.97317,3e-05,2.79191]
[1777776944137,43.62,78176.47,0.0,0.97318,3e-05,2.79168]
[1777776949800,43.61,78176.7,0.0,0.9732,3e-05,2.7899]
[1777776952306,43.61,78176.29,0.0,0.97319,3e-05,2.79056]
[1777776952332,43.61,78176.29,0.0,0.97319,3e-05,2.79056]
[1777776957856,43.61,78176.5,0.0,0.97321,3e-05,2.78865]
[1777776959728,43.61,78175.52,0.0,0.97318,3e-05,2.79108]
[1777776959830,43.61,78175.52,0.0,0.97318,3e-05,2.79108]
[1777776961885,43.6,78167.52,0.0,0.97294,3e-05,2.81212]
[1777776962923,43.6,78167.52,0.0,0.97294,3e-05,2.81212]
[1777776963077,43.6,78167.52,0.0,0.97294,3e-05,2.81212]
[1777776962929,43.6,78166.2,0.0,0.9729,3e-05,2.81521]
[1777776967929,43.6,78165.82,0.0,0.9729,3e-05,2.81492]
[1777776970290,43.59,78165.89,0.0,0.97291,3e-05,2.8142]
[1777776974185,43.59,78163.66,0.0,0.97285,3e-05,2.81921]
[1777776980048,43.58,78162.63,0.0,0.97284,3e-05,2.82068]
[1777776980078,43.58,78162.63,0.0,0.97284,3e-05,2.82068]
[1777776980149,43.58,78158.67,0.0,0.97271,3e-05,2.83122]
[1777776986064,43.57,78157.79,0.0,0.9727,3e-05,2.83184]
[1777776991706,43.57,78160.33,0.0,0.9728,3e-05,2.8237]
[1777776991834,43.57,78160.33,0.0,0.9728,3e-05,2.8237]
[1777776997140,43.56,78160.36,0.0,0.97286,3e-05,2.81785]
[1777777003183,43.55,78159.95,0.0,0.97286,3e-05,2.81725]
[1777777008222,43.55,78159.96,0.0,0.97288,3e-05,2.81581]
[1777777014273,43.54,78159.89,0.0,0.9729,3e-05,2.81433]
[1777777016968,43.54,78159.97,0.0,0.9729,3e-05,2.81384]
[1777777017081,43.54,78159.97,0.0,0.9729,3e-05,2.81384]
[1777777018513,43.54,78159.6,0.0,0.9729,3e-05,2.8143]
[1777777018580,43.54,78159.6,0.0,0.9729,3e-05,2.8143]
[1777777018615,43.54,78159.6,0.0,0.9729,3e-05,2.81402]
[1777777024343,43.54,78159.71,0.0,0.97289,3e-05,2.81481]
[1777777030387,43.53,78158.8,0.0,0.97288,3e-05,2.81563]
[1777777032102,43.53,78158.8,0.0,0.97288,3e-05,2.81563]
[1777777032333,43.53,78159.28,0.0,0.9729,3e-05,2.81378]
[1777777038443,43.52,78159.29,0.0,0.97292,3e-05,2.81214]
[1777777044485,43.52,78159.35,0.0,0.97294,3e-05,2.81038]
[1777777049521,43.51,78159.82,0.0,0.97297,3e-05,2.80777]
[1777777055563,43.51,78159.79,0.0,0.97302,3e-05,2.80256]
[1777777057999,43.51,78159.79,0.0,0.97302,3e-05,2.80256]
[1777777058087,43.51,78159.79,0.0,0.97302,3e-05,2.80256]
[1777777059965,43.5,78158.88,0.0,0.973,3e-05,2.8043]
[1777777060084,43.5,78158.88,0.0,0.973,3e-05,2.8043]
[1777777060185,43.5,78159.67,0.0,0.97304,3e-05,2.80166]
[1777777068654,43.49,78159.94,0.0,0.97307,3e-05,2.79902]
[1777777078737,43.49,78159.94,0.0,0.97307,3e-05,2.79902]
[1777777078833,43.49,78159.94,0.0,0.97307,3e-05,2.79902]
[1777777080737,43.48,78165.45,0.0,0.97327,3e-05,2.78129]
[1777777085772,43.48,78165.42,0.0,0.97328,3e-05,2.78038]
[1777777087271,43.48,78165.42,0.0,0.97328,3e-05,2.78038]
[1777777087328,43.47,78164.19,0.0,0.97325,3e-05,2.78331]
[1777777088969,43.47,78163.95,0.0,0.97324,3e-05,2.78396]
[1777777089081,43.47,78163.95,0.0,0.97324,3e-05,2.78396]
[1777777089182,43.47,78163.05,0.0,0.97322,3e-05,2.78598]
[1777777094836,43.47,78162.74,0.0,0.97322,3e-05,2.78578]
[1777777095827,43.47,78162.74,0.0,0.97322,3e-05,2.78578]
[1777777096080,43.47,78162.74,0.0,0.97322,3e-05,2.78578]
[1777777096181,43.47,78166.05,0.0,0.97333,3e-05,2.77641]
[1777777102892,43.46,78167.63,0.0,0.97339,3e-05,2.77101]
[1777777107927,43.46,78166.86,0.0,0.97338,3e-05,2.77216]
[1777777108891,43.46,78166.86,0.0,0.97338,3e-05,2.77216]
[1777777109080,43.46,78166.86,0.0,0.97338,3e-05,2.77216]
[1777777110793,43.46,78167.04,0.0,0.97339,3e-05,2.77129]
[1777777110830,43.46,78167.04,0.0,0.97339,3e-05,2.77129]
[1777777110895,43.46,78167.04,0.0,0.97339,3e-05,2.7711]
[1777777113969,43.45,78165.44,0.0,0.97338,3e-05,2.77113]
[1777777120013,43.45,78164.79,0.0,0.97337,3e-05,2.77173]
[1777777121102,43.45,78164.79,0.0,0.97337,3e-05,2.77173]
[1777777121329,43.45,78164.79,0.0,0.97337,3e-05,2.77173]
[1777777127060,43.44,78164.82,0.0,0.97339,3e-05,2.77012]
[1777777132779,43.44,78164.78,0.0,0.9734,3e-05,2.76947]
[1777777132834,43.44,78164.78,0.0,0.9734,3e-05,2.76947]
[1777777132880,43.44,78164.78,0.0,0.9734,3e-05,2.76928]
[1777777136431,43.43,78164.81,0.0,0.97341,3e-05,2.76845]
[1777777136576,43.43,78164.81,0.0,0.97341,3e-05,2.76845]
[1777777147201,43.43,78164.69,0.0,0.97343,3e-05,2.76675]
[1777777150098,43.43,78164.67,0.0,0.97343,3e-05,2.76662]
[1777777150333,43.43,78164.67,0.0,0.97343,3e-05,2.76662]
[1777777151676,43.42,78164.67,0.0,0.97344,3e-05,2.76626]
[1777777151829,43.42,78164.67,0.0,0.97344,3e-05,2.76626]
[1777777151930,43.42,78164.67,0.0,0.97344,3e-05,2.76608]
[1777777163313,43.43,78166.08,0.0,0.97347,3e-05,2.76341]
[1777777163981,43.43,78166.08,0.0,0.97347,3e-05,2.76341]
[1777777164078,43.43,78166.08,0.0,0.97347,3e-05,2.76341]
[1777777170362,43.44,78165.33,0.0,0.97342,3e-05,2.76802]
[1777777176865,43.44,78165.3,0.0,0.97343,3e-05,2.76583]
[1777777177078,43.44,78165.3,0.0,0.97343,3e-05,2.76583]
[1777777179320,43.45,78165.57,0.0,0.97343,3e-05,2.7662]
[1777777179583,43.45,78165.57,0.0,0.97343,3e-05,2.7662]
[1777777179595,43.45,78165.57,0.0,0.97342,3e-05,2.76693]
[1777777186577,43.45,78165.61,0.0,0.97342,3e-05,2.76719]
[1777777186830,43.45,78165.61,0.0,0.97342,3e-05,2.76719]
[1777777192517,43.47,78165.09,0.0,0.97335,3e-05,2.77288]
[1777777201806,43.47,78165.09,0.0,0.97335,3e-05,2.77288]
[1777777201854,43.47,78165.09,0.0,0.97335,3e-05,2.77288]
[1777777201858,43.49,78161.32,0.0,0.9732,3e-05,2.78624]
[1777777203594,43.49,78157.75,0.0,0.97307,3e-05,2.79659]
[1777777204796,43.49,78157.75,0.0,0.97307,3e-05,2.79659]
[1777777204832,43.49,78157.75,0.0,0.97307,3e-05,2.79659]
[1777777204898,43.49,78157.29,0.0,0.97306,3e-05,2.79815]
[1777777208450,43.49,78156.39,0.0,0.97302,3e-05,2.80153]
[1777777208575,43.49,78156.39,0.0,0.97302,3e-05,2.80153]
[1777777209636,43.5,78159.95,0.0,0.97312,3e-05,2.79246]
[1777777215678,43.5,78160.46,0.0,0.97314,3e-05,2.79086]
[1777777220161,43.5,78158.43,0.0,0.97307,3e-05,2.79681]
[1777777223257,43.5,78159.66,0.0,0.97311,3e-05,2.79333]
[1777777223336,43.5,78159.66,0.0,0.97311,3e-05,2.79333]
[1777777223358,43.5,78159.69,0.0,0.97311,3e-05,2.79391]
[1777777228769,43.51,78158.17,0.0,0.97304,3e-05,2.79969]
[1777777233804,43.51,78160.8,0.0,0.97314,3e-05,2.79041]
[1777777238840,43.52,78160.73,0.0,0.97312,3e-05,2.79228]
[1777777243874,43.53,78160.01,0.0,0.97307,3e-05,2.79591]
[1777777248908,43.53,78160.1,0.0,0.97306,3e-05,2.79731]
[1777777258981,43.54,78159.84,0.0,0.97304,3e-05,2.79854]
[1777777266030,43.55,78159.92,0.0,0.97302,3e-05,2.8006]
[1777777271065,43.55,78160.88,0.0,0.97304,3e-05,2.79905]
[1777777278114,43.54,78160.64,0.0,0.97305,3e-05,2.79813]
[1777777284156,43.55,78160.88,0.0,0.97305,3e-05,2.79834]
[1777777290198,43.56,78162.14,0.0,0.97306,3e-05,2.79686]
[1777777291205,43.56,78166.83,0.0,0.97324,3e-05,2.78072]
[1777777292212,43.56,78173.19,0.0,0.97344,3e-05,2.76387]
[1777777293220,43.56,78176.94,0.0,0.97355,3e-05,2.75413]
[1777777296240,43.56,78179.12,0.0,0.97363,3e-05,2.74767]
[1777777302285,43.55,78180.08,0.0,0.97367,3e-05,2.74422]
[1777777309334,43.55,78180.09,0.0,0.97368,3e-05,2.74317]
[1777777311347,43.55,78176.9,0.0,0.97358,3e-05,2.75143]
[1777777312355,43.55,78172.54,0.0,0.97345,3e-05,2.763]
[1777777313362,43.55,78169.75,0.0,0.97336,3e-05,2.77034]
[1777777318397,43.54,78169.46,0.0,0.97337,3e-05,2.77014]
[1777777323432,43.54,78167.07,0.0,0.9733,3e-05,2.7756]
[1777777328466,43.54,78165.0,0.0,0.97324,3e-05,2.7807]
[1777777334509,43.53,78165.25,0.0,0.97326,3e-05,2.77928]
[1777777339544,43.53,78165.41,0.0,0.97328,3e-05,2.77781]
[1777777347599,43.54,78165.45,0.0,0.97325,3e-05,2.77988]
[1777777353642,43.55,78165.29,0.0,0.97326,3e-05,2.7786]
[1777777358677,43.55,78164.87,0.0,0.97322,3e-05,2.78143]
[1777777362705,43.56,78159.12,0.0,0.97303,3e-05,2.79838]
[1777777363712,43.56,78156.19,0.0,0.97293,3e-05,2.80667]
[1777777371768,43.57,78157.28,0.0,0.97294,3e-05,2.80609]
[1777777378817,43.58,78156.89,0.0,0.9729,3e-05,2.80924]
[1777777380831,43.58,78153.96,0.0,0.9728,3e-05,2.81783]
[1777777382845,43.58,78150.7,0.0,0.97269,3e-05,2.82729]
[1777777386872,43.59,78147.76,0.0,0.97258,3e-05,2.8364]
[1777777389894,43.59,78144.33,0.0,0.97246,3e-05,2.84656]
[1777777394929,43.6,78141.85,0.0,0.97237,3e-05,2.8545]
[1777777400971,43.6,78141.84,0.0,0.97235,3e-05,2.85582]
[1777777406005,43.61,78141.34,0.0,0.97233,3e-05,2.85828]
[1777777407012,43.61,78138.38,0.0,0.97223,3e-05,2.86666]
[1777777409027,43.61,78142.97,0.0,0.97237,3e-05,2.85439]
[1777777414062,43.61,78144.22,0.0,0.97243,3e-05,2.84828]
[1777777419097,43.62,78143.88,0.0,0.97241,3e-05,2.85037]
[1777777425139,43.62,78142.32,0.0,0.97234,3e-05,2.85598]
[1777777430174,43.63,78139.95,0.0,0.97225,3e-05,2.86354]
[1777777435209,43.63,78138.59,0.0,0.9722,3e-05,2.86828]
[1777777440244,43.64,78138.82,0.0,0.97219,3e-05,2.86857]
[1777777445279,43.64,78138.54,0.0,0.97217,3e-05,2.87026]
[1777777446758,43.64,78138.57,0.0,0.97217,3e-05,2.87035]
[1777777448334,43.64,78138.5,0.0,0.97217,3e-05,2.87073]
[1777777454342,43.65,78139.2,0.0,0.97218,3e-05,2.87005]
[1777777457098,43.65,78139.46,0.0,0.97218,3e-05,2.86951]
[1777777457334,43.65,78139.46,0.0,0.97218,3e-05,2.86951]
[1777777457352,43.65,78139.46,0.0,0.97218,3e-05,2.86951]
[1777777457580,43.65,78139.46,0.0,0.97218,3e-05,2.86951]
[1777777457592,43.65,78139.46,0.0,0.97218,3e-05,2.87006]
[1777777466147,43.65,78138.9,0.0,0.97215,3e-05,2.87233]
[1777777471463,43.66,78138.82,0.0,0.97216,3e-05,2.87054]
[1777777472419,43.66,78138.82,0.0,0.97216,3e-05,2.87054]
[1777777472580,43.66,78138.82,0.0,0.97216,3e-05,2.87054]
[1777777472624,43.66,78137.56,0.0,0.97212,3e-05,2.87421]
[1777777472748,43.66,78137.56,0.0,0.97212,3e-05,2.87421]
[1777777472838,43.66,78137.56,0.0,0.97212,3e-05,2.87421]
[1777777479519,43.67,78134.33,0.0,0.972,3e-05,2.88441]
[1777777481533,43.67,78129.53,0.0,0.97184,3e-05,2.89806]
[1777777482400,43.67,78129.53,0.0,0.97184,3e-05,2.89806]
[1777777482580,43.67,78129.53,0.0,0.97184,3e-05,2.89806]
[1777777482648,43.67,78129.53,0.0,0.97184,3e-05,2.89806]
[1777777482682,43.67,78129.78,0.0,0.97184,3e-05,2.8975]
[1777777482831,43.67,78129.78,0.0,0.97184,3e-05,2.8975]
[1777777489589,43.67,78128.66,0.0,0.9718,3e-05,2.90164]
[1777777492043,43.67,78127.42,0.0,0.97175,3e-05,2.90535]
[1777777492082,43.67,78127.42,0.0,0.97175,3e-05,2.90535]
[1777777492524,43.67,78127.42,0.0,0.97175,3e-05,2.90535]
[1777777492585,43.67,78127.42,0.0,0.97175,3e-05,2.90535]
[1777777492609,43.68,78128.13,0.0,0.97177,3e-05,2.90349]
[1777777497645,43.68,78127.5,0.0,0.97175,3e-05,2.90585]
[1777777502680,43.68,78127.51,0.0,0.97174,3e-05,2.9064]
[1777777503690,43.68,78127.51,0.0,0.97174,3e-05,2.9064]
[1777777503833,43.68,78127.51,0.0,0.97174,3e-05,2.9064]
[1777777503992,43.68,78127.51,0.0,0.97174,3e-05,2.9064]
[1777777504077,43.68,78127.51,0.0,0.97174,3e-05,2.9064]
[1777777504178,43.68,78127.51,0.0,0.97174,3e-05,2.90651]
[1777777509729,43.68,78127.21,0.0,0.97172,3e-05,2.908]
[1777777513541,43.68,78126.77,0.0,0.9717,3e-05,2.90944]
[1777777513577,43.68,78126.77,0.0,0.9717,3e-05,2.90944]
[1777777513643,43.69,78126.77,0.0,0.9717,3e-05,2.90965]
[1777777513907,43.69,78126.77,0.0,0.9717,3e-05,2.90965]
[1777777514081,43.69,78126.77,0.0,0.9717,3e-05,2.90965]
[1777777519107,43.69,78127.14,0.0,0.97171,3e-05,2.90902]
[1777777519219,43.69,78127.14,0.0,0.97171,3e-05,2.90902]
[1777777519335,43.69,78127.14,0.0,0.97171,3e-05,2.90902]
[1777777519428,43.69,78126.49,0.0,0.97169,3e-05,2.91094]
[1777777524833,43.69,78126.71,0.0,0.97169,3e-05,2.91091]
[1777777529869,43.69,78126.75,0.0,0.97168,3e-05,2.91128]
[1777777532507,43.69,78127.18,0.0,0.97169,3e-05,2.91018]
[1777777532582,43.69,78127.18,0.0,0.97169,3e-05,2.91018]
[1777777532609,43.69,78127.18,0.0,0.97173,3e-05,2.90653]
[1777777532776,43.69,78127.18,0.0,0.97173,3e-05,2.90653]
[1777777532836,43.69,78127.18,0.0,0.97173,3e-05,2.90653]
[1777777537925,43.7,78127.62,0.0,0.97174,3e-05,2.9058]
[1777777539459,43.7,78127.62,0.0,0.97174,3e-05,2.9058]
[1777777539582,43.7,78127.62,0.0,0.97174,3e-05,2.9058]
[1777777539661,43.7,78127.62,0.0,0.97174,3e-05,2.9058]
[1777777539678,43.7,78127.5,0.0,0.97173,3e-05,2.90634]
[1777777539831,43.7,78127.5,0.0,0.97173,3e-05,2.90634]
[1777777544974,43.7,78127.66,0.0,0.97173,3e-05,2.9064]
[1777777550009,43.7,78130.29,0.0,0.97181,3e-05,2.89956]
[1777777551683,43.7,78130.29,0.0,0.97181,3e-05,2.89956]
[1777777551016,43.7,78134.42,0.0,0.97194,3e-05,2.88819]
[1777777551831,43.7,78134.42,0.0,0.97194,3e-05,2.88819]
[1777777552021,43.7,78134.42,0.0,0.97194,3e-05,2.88819]
[1777777552079,43.7,78134.42,0.0,0.97194,3e-05,2.88819]
[1777777552122,43.7,78135.8,0.0,0.97199,3e-05,2.88449]
[1777777562093,43.71,78136.25,0.0,0.97199,3e-05,2.88459]
[1777777568136,43.71,78136.21,0.0,0.97198,3e-05,2.88548]
[1777777571033,43.71,78135.95,0.0,0.97197,3e-05,2.88645]
[1777777571077,43.71,78135.95,0.0,0.97197,3e-05,2.88645]
[1777777571231,43.71,78135.95,0.0,0.97197,3e-05,2.88645]
[1777777571334,43.71,78135.95,0.0,0.97197,3e-05,2.88645]
[1777777571435,43.71,78136.01,0.0,0.97197,3e-05,2.88641]
[1777777578206,43.72,78136.0,0.0,0.97196,3e-05,2.8873]
[1777777580255,43.72,78136.33,0.0,0.97197,3e-05,2.88651]
[1777777580330,43.72,78136.33,0.0,0.97197,3e-05,2.88651]
[1777777580548,43.72,78136.33,0.0,0.97197,3e-05,2.88651]
[1777777580582,43.72,78136.33,0.0,0.97197,3e-05,2.88651]
[1777777580623,43.72,78136.37,0.0,0.97196,3e-05,2.88664]
[1777777588276,43.72,78136.21,0.0,0.97195,3e-05,2.88793]
[1777777593312,43.72,78135.9,0.0,0.97197,3e-05,2.88555]
[1777777595649,43.72,78135.9,0.0,0.97197,3e-05,2.88555]
[1777777595750,43.72,78135.98,0.0,0.97197,3e-05,2.88569]
[1777777595841,43.72,78135.98,0.0,0.97197,3e-05,2.88569]
[1777777595896,43.72,78135.98,0.0,0.97197,3e-05,2.88569]
[1777777596082,43.72,78135.98,0.0,0.97197,3e-05,2.88569]
[1777777601392,43.73,78136.13,0.0,0.97196,3e-05,2.88588]
[1777777606427,43.73,78135.95,0.0,0.97195,3e-05,2.88697]
[1777777611465,43.73,78135.54,0.0,0.97193,3e-05,2.88869]
[1777777617507,43.73,78134.26,0.0,0.97188,3e-05,2.89291]
[1777777619344,43.74,78134.16,0.0,0.97188,3e-05,2.8933]
[1777777619583,43.74,78134.16,0.0,0.97188,3e-05,2.8933]
[1777777619784,43.74,78134.16,0.0,0.97188,3e-05,2.8933]
[1777777619831,43.74,78134.16,0.0,0.97188,3e-05,2.8933]
[1777777619684,43.74,78134.16,0.0,0.97187,3e-05,2.89351]
[1777777631609,43.74,78134.12,0.0,0.97186,3e-05,2.89482]
[1777777633369,43.74,78133.98,0.0,0.97185,3e-05,2.8953]
[1777777633579,43.74,78133.98,0.0,0.97185,3e-05,2.8953]
[1777777633809,43.74,78133.98,0.0,0.97185,3e-05,2.8953]
[1777777633835,43.74,78133.98,0.0,0.97185,3e-05,2.8953]
[1777777633622,43.74,78134.16,0.0,0.97186,3e-05,2.8949]
[1777777638658,43.74,78132.06,0.0,0.97178,3e-05,2.90119]
[1777777644092,43.75,78132.64,0.0,0.9718,3e-05,2.89992]
[1777777644332,43.75,78132.64,0.0,0.9718,3e-05,2.89992]
[1777777644532,43.75,78132.64,0.0,0.9718,3e-05,2.89992]
[1777777644582,43.75,78132.64,0.0,0.9718,3e-05,2.89992]
[1777777644700,43.75,78132.96,0.0,0.97181,3e-05,2.89921]
[1777777649735,43.75,78132.62,0.0,0.97179,3e-05,2.9006]
[1777777654770,43.75,78132.56,0.0,0.97182,3e-05,2.89738]
[1777777659805,43.75,78135.08,0.0,0.97189,3e-05,2.89087]
[1777777660139,43.75,78135.08,0.0,0.97189,3e-05,2.89087]
[1777777660326,43.75,78135.08,0.0,0.97189,3e-05,2.89087]
[1777777660506,43.75,78135.08,0.0,0.97189,3e-05,2.89087]
[1777777660581,43.75,78135.08,0.0,0.97189,3e-05,2.89087]
[1777777660812,43.75,78133.53,0.0,0.97184,3e-05,2.89527]
[1777777665846,43.75,78133.48,0.0,0.97184,3e-05,2.8959]
[1777777670882,43.76,78133.23,0.0,0.97182,3e-05,2.89709]
[1777777675918,43.76,78135.43,0.0,0.97189,3e-05,2.89149]
[1777777679103,43.76,78136.28,0.0,0.97191,3e-05,2.88935]
[1777777679328,43.76,78136.28,0.0,0.97191,3e-05,2.88935]
[1777777679661,43.76,78136.28,0.0,0.97191,3e-05,2.88935]
[1777777679831,43.76,78136.28,0.0,0.97191,3e-05,2.88935]
[1777777679678,43.76,78136.5,0.0,0.97192,3e-05,2.88897]
[1777777692030,43.77,78136.49,0.0,0.9719,3e-05,2.89032]
[1777777693857,43.77,78136.49,0.0,0.9719,3e-05,2.89032]
[1777777694087,43.77,78137.17,0.0,0.97192,3e-05,2.88854]
[1777777694444,43.77,78137.17,0.0,0.97192,3e-05,2.88854]
[1777777694579,43.77,78137.17,0.0,0.97192,3e-05,2.88854]
[1777777694651,43.77,78138.65,0.0,0.97197,3e-05,2.88466]
[1777777696058,43.77,78141.68,0.0,0.97207,3e-05,2.87641]
[1777777703108,43.77,78142.62,0.0,0.97209,3e-05,2.87475]
[1777777708143,43.77,78149.28,0.0,0.97229,3e-05,2.85709]
[1777777710516,43.78,78150.35,0.0,0.97233,3e-05,2.85431]
[1777777710577,43.78,78150.35,0.0,0.97233,3e-05,2.85431]
[1777777710618,43.78,78150.38,0.0,0.97233,3e-05,2.85441]
[1777777711027,43.78,78150.38,0.0,0.97233,3e-05,2.85441]
[1777777711084,43.78,78150.38,0.0,0.97233,3e-05,2.85441]
[1777777718213,43.78,78152.45,0.0,0.97241,3e-05,2.84643]
[1777777722794,43.78,78152.38,0.0,0.97241,3e-05,2.84681]
[1777777722831,43.78,78152.38,0.0,0.97241,3e-05,2.84681]
[1777777722895,43.79,78152.38,0.0,0.9724,3e-05,2.84756]
[1777777723344,43.79,78152.38,0.0,0.9724,3e-05,2.84756]
[1777777723581,43.79,78152.38,0.0,0.9724,3e-05,2.84756]
[1777777724255,43.79,78149.62,0.0,0.97231,3e-05,2.85533]
[1777777725262,43.79,78146.89,0.0,0.97221,3e-05,2.86301]
[1777777730297,43.79,78146.88,0.0,0.97221,3e-05,2.86383]
[1777777736339,43.8,78149.28,0.0,0.97227,3e-05,2.85815]
[1777777737855,43.8,78149.28,0.0,0.97227,3e-05,2.85815]
[1777777737892,43.8,78149.91,0.0,0.97229,3e-05,2.85675]
[1777777738077,43.8,78149.91,0.0,0.97229,3e-05,2.85675]
[1777777738752,43.8,78149.91,0.0,0.97229,3e-05,2.85675]
[1777777738829,43.8,78149.91,0.0,0.97229,3e-05,2.85675]
[1777777738854,43.8,78150.49,0.0,0.97231,3e-05,2.85533]
[1777777741374,43.8,78153.6,0.0,0.9724,3e-05,2.84714]
[1777777745702,43.8,78154.55,0.0,0.97243,3e-05,2.84509]
[1777777745828,43.8,78154.55,0.0,0.97243,3e-05,2.84509]
[1777777745930,43.8,78155.67,0.0,0.97246,3e-05,2.84241]
[1777777746633,43.8,78155.67,0.0,0.97246,3e-05,2.84241]
[1777777746830,43.8,78155.67,0.0,0.97246,3e-05,2.84241]
[1777777752798,43.81,78157.88,0.0,0.97252,3e-05,2.83737]
[1777777752827,43.81,78157.88,0.0,0.97252,3e-05,2.83737]
[1777777752893,43.81,78158.81,0.0,0.97254,3e-05,2.83524]
[1777777753463,43.81,78158.81,0.0,0.97254,3e-05,2.83524]
[1777777753581,43.81,78158.81,0.0,0.97254,3e-05,2.83524]
[1777777762521,43.82,78157.56,0.0,0.97248,3e-05,2.84049]
[1777777764139,43.82,78155.7,0.0,0.97242,3e-05,2.84579]
[1777777764332,43.82,78155.7,0.0,0.97242,3e-05,2.84579]
[1777777764535,43.82,78153.64,0.0,0.97235,3e-05,2.85163]
[1777777764998,43.82,78153.64,0.0,0.97235,3e-05,2.85163]
[1777777765081,43.82,78153.64,0.0,0.97235,3e-05,2.85163]
[1777777771584,43.82,78151.85,0.0,0.97231,3e-05,2.85398]
[1777777776619,43.83,78152.05,0.0,0.97231,3e-05,2.85432]
[1777777783668,43.83,78151.8,0.0,0.97229,3e-05,2.85627]
[1777777788705,43.84,78152.46,0.0,0.9723,3e-05,2.85535]
[1777777789708,43.84,78152.46,0.0,0.9723,3e-05,2.85535]
[1777777789829,43.84,78152.46,0.0,0.9723,3e-05,2.85535]
[1777777789920,43.84,78152.82,0.0,0.9723,3e-05,2.85472]
[1777777790698,43.84,78152.82,0.0,0.9723,3e-05,2.85472]
[1777777790832,43.84,78152.82,0.0,0.9723,3e-05,2.85472]
[1777777793740,43.84,78154.96,0.0,0.97237,3e-05,2.84956]
[1777777796014,43.84,78153.92,0.0,0.97233,3e-05,2.85261]
[1777777795754,43.84,78156.53,0.0,0.97241,3e-05,2.84563]
[1777777796077,43.84,78156.53,0.0,0.97241,3e-05,2.84563]
[1777777797006,43.84,78156.53,0.0,0.97241,3e-05,2.84563]
[1777777796762,43.84,78157.85,0.0,0.97245,3e-05,2.84222]
[1777777797082,43.84,78157.85,0.0,0.97245,3e-05,2.84222]
[1777777802803,43.85,78159.62,0.0,0.97249,3e-05,2.83861]
[1777777803810,43.85,78156.0,0.0,0.97238,3e-05,2.84873]
[1777777804326,43.85,78156.0,0.0,0.97238,3e-05,2.84873]
[1777777804402,43.85,78156.0,0.0,0.97238,3e-05,2.84873]
[1777777804583,43.85,78156.0,0.0,0.97238,3e-05,2.84873]
[1777777804817,43.85,78152.9,0.0,0.97227,3e-05,2.85742]
[1777777809852,43.85,78152.62,0.0,0.97225,3e-05,2.85905]
[1777777816901,43.86,78152.67,0.0,0.97224,3e-05,2.86007]
[1777777822943,43.86,78152.64,0.0,0.97223,3e-05,2.86111]
[1777777825711,43.86,78152.47,0.0,0.97222,3e-05,2.8619]
[1777777825834,43.86,78152.47,0.0,0.97222,3e-05,2.8619]
[1777777830999,43.87,78152.35,0.0,0.97221,3e-05,2.86317]
[1777777837041,43.87,78152.45,0.0,0.97223,3e-05,2.86003]
[1777777839830,43.87,78152.42,0.0,0.97223,3e-05,2.86027]
[1777777840005,43.87,78152.42,0.0,0.97223,3e-05,2.86059]
[1777777840083,43.87,78152.42,0.0,0.97223,3e-05,2.86059]
[1777777841099,43.87,78152.42,0.0,0.97223,3e-05,2.86059]
[1777777841285,43.87,78152.42,0.0,0.97223,3e-05,2.86059]
[1777777841351,43.88,78152.42,0.0,0.97222,3e-05,2.86075]
[1777777842076,43.88,78142.9,0.0,0.97191,3e-05,2.88716]
[1777777843083,43.88,78140.43,0.0,0.97183,3e-05,2.89412]
[1777777848117,43.88,78139.16,0.0,0.97178,3e-05,2.89812]
[1777777852961,43.88,78138.09,0.0,0.97174,3e-05,2.90138]
[1777777853076,43.88,78138.09,0.0,0.97174,3e-05,2.90138]
[1777777853011,43.88,78136.08,0.0,0.97168,3e-05,2.90714]
[1777777853152,43.88,78135.2,0.0,0.97165,3e-05,2.90959]
[1777777854632,43.88,78135.2,0.0,0.97165,3e-05,2.90959]
[1777777854836,43.88,78135.2,0.0,0.97165,3e-05,2.90959]
[1777777855167,43.88,78132.89,0.0,0.97157,3e-05,2.91619]
[1777777856173,43.88,78134.87,0.0,0.97163,3e-05,2.91075]
[1777777861209,43.88,78135.06,0.0,0.97163,3e-05,2.91063]
[1777777865653,43.88,78134.45,0.0,0.97161,3e-05,2.91256]
[1777777865827,43.88,78134.45,0.0,0.97161,3e-05,2.91256]
[1777777865860,43.88,78134.23,0.0,0.9716,3e-05,2.91333]
[1777777866890,43.88,78134.23,0.0,0.9716,3e-05,2.91333]
[1777777867080,43.88,78134.23,0.0,0.9716,3e-05,2.91333]
[1777777872285,43.89,78132.73,0.0,0.97155,3e-05,2.91795]
[1777777876612,43.89,78132.44,0.0,0.97154,3e-05,2.91896]
[1777777876830,43.89,78132.44,0.0,0.97154,3e-05,2.91896]
[1777777876931,43.89,78131.27,0.0,0.9715,3e-05,2.92235]
[1777777877909,43.89,78131.27,0.0,0.9715,3e-05,2.92235]
[1777777878078,43.89,78131.27,0.0,0.9715,3e-05,2.92235]
[1777777883363,43.89,78130.17,0.0,0.97145,3e-05,2.92575]
[1777777889405,43.89,78130.05,0.0,0.97145,3e-05,2.92644]
[1777777895446,43.89,78130.05,0.0,0.97148,3e-05,2.92295]
[1777777903851,43.89,78130.05,0.0,0.97148,3e-05,2.92295]
[1777777909544,43.9,78129.13,0.0,0.97144,3e-05,2.92646]
[1777777914581,43.9,78129.06,0.0,0.97143,3e-05,2.92698]
[1777777920622,43.9,78129.55,0.0,0.97144,3e-05,2.92602]
[1777777921508,43.9,78129.55,0.0,0.97144,3e-05,2.92602]
[1777777921574,43.9,78129.55,0.0,0.97144,3e-05,2.92602]
[1777777921954,43.9,78131.7,0.0,0.97151,3e-05,2.92017]
[1777777923215,43.9,78132.28,0.0,0.97153,3e-05,2.91855]
[1777777923329,43.9,78132.28,0.0,0.97153,3e-05,2.91855]
[1777777928679,43.9,78133.93,0.0,0.97158,3e-05,2.91447]
[1777777933713,43.9,78134.02,0.0,0.97158,3e-05,2.91464]
[1777777938748,43.91,78133.87,0.0,0.97157,3e-05,2.91548]
[1777777943784,43.91,78133.87,0.0,0.97156,3e-05,2.91588]
[1777777948820,43.91,78133.87,0.0,0.97156,3e-05,2.91629]
[1777777951403,43.91,78133.51,0.0,0.97154,3e-05,2.91745]
[1777777951577,43.91,78133.51,0.0,0.97154,3e-05,2.91745]
[1777777951841,43.91,78132.37,0.0,0.97154,3e-05,2.91685]
[1777777952921,43.91,78132.37,0.0,0.97154,3e-05,2.91685]
[1777777953079,43.91,78132.37,0.0,0.97154,3e-05,2.91685]
[1777777958890,43.91,78131.73,0.0,0.97151,3e-05,2.91919]
[1777777960368,43.91,78131.17,0.0,0.97149,3e-05,2.92082]
[1777777960577,43.91,78131.17,0.0,0.97149,3e-05,2.92082]
[1777777968961,43.92,78131.56,0.0,0.9715,3e-05,2.92047]
[1777777979034,43.92,78131.54,0.0,0.97149,3e-05,2.92126]
[1777777984147,43.92,78131.19,0.0,0.97147,3e-05,2.92252]
[1777777984328,43.92,78131.19,0.0,0.97147,3e-05,2.92259]
[1777777985076,43.92,78131.18,0.0,0.97147,3e-05,2.92269]
[1777777992126,43.92,78131.13,0.0,0.97146,3e-05,2.92332]
[1777777997162,43.92,78130.97,0.0,0.97145,3e-05,2.9241]
[1777778010256,43.93,78130.56,0.0,0.97143,3e-05,2.92609]
[1777778019321,43.93,78130.33,0.0,0.97145,3e-05,2.92344]
[1777778025106,43.93,78131.1,0.0,0.97147,3e-05,2.92154]
[1777778025335,43.93,78131.57,0.0,0.97149,3e-05,2.92036]
[1777778026545,43.93,78131.64,0.0,0.97149,3e-05,2.92016]
[1777778030455,43.93,78130.39,0.0,0.97145,3e-05,2.9239]
[1777778036440,43.93,78131.89,0.0,0.97149,3e-05,2.92013]
[1777778041475,43.94,78131.58,0.0,0.97148,3e-05,2.92131]
[1777778049519,43.94,78131.9,0.0,0.97149,3e-05,2.92048]
[1777778058594,43.94,78131.88,0.0,0.97148,3e-05,2.92145]
[1777778071685,43.94,78131.2,0.0,0.97148,3e-05,2.92013]
[1777778073415,43.94,78131.2,0.0,0.97148,3e-05,2.92013]
[1777778073578,43.94,78131.2,0.0,0.97148,3e-05,2.92013]
[1777778076332,43.94,78131.2,0.0,0.97148,3e-05,2.92024]
[1777778076576,43.94,78131.2,0.0,0.97148,3e-05,2.92024]
[1777778076630,43.94,78131.2,0.0,0.97148,3e-05,2.9204]
[1777778083769,43.95,78131.09,0.0,0.97147,3e-05,2.92108]
[1777778092832,43.95,78131.06,0.0,0.97146,3e-05,2.92163]
[1777778098878,43.95,78131.06,0.0,0.97146,3e-05,2.92194]
[1777778107941,43.95,78131.44,0.0,0.97147,3e-05,2.92134]
[1777778109208,43.95,78131.44,0.0,0.97147,3e-05,2.92134]
[1777778109333,43.95,78131.44,0.0,0.97147,3e-05,2.92134]
[1777778114990,43.95,78130.51,0.0,0.97143,3e-05,2.92427]
[1777778119809,43.95,78131.48,0.0,0.97146,3e-05,2.92175]
[1777778119828,43.95,78131.48,0.0,0.97146,3e-05,2.92175]
[1777778122232,43.95,78133.35,0.0,0.97152,3e-05,2.91664]
[1777778122332,43.95,78133.35,0.0,0.97152,3e-05,2.91664]
[1777778122251,43.95,78133.39,0.0,0.97152,3e-05,2.91664]
[1777778129090,43.96,78133.84,0.0,0.97153,3e-05,2.91582]
[1777778135132,43.96,78133.73,0.0,0.97156,3e-05,2.91264]
[1777778140167,43.96,78133.44,0.0,0.97155,3e-05,2.91379]
[1777778141301,43.96,78133.44,0.0,0.97155,3e-05,2.91379]
[1777778141327,43.96,78133.44,0.0,0.97155,3e-05,2.91379]
[1777778146426,43.96,78131.32,0.0,0.97147,3e-05,2.92007]
[1777778146583,43.96,78131.32,0.0,0.97147,3e-05,2.92007]
[1777778147216,43.96,78130.9,0.0,0.97146,3e-05,2.9213]
[1777778150770,43.96,78132.03,0.0,0.97149,3e-05,2.91832]
[1777778150828,43.96,78132.03,0.0,0.97149,3e-05,2.91832]
[1777778156279,43.96,78132.74,0.0,0.97151,3e-05,2.91671]
[1777778156587,43.96,78132.74,0.0,0.97151,3e-05,2.91671]
[1777778156830,43.96,78132.74,0.0,0.97151,3e-05,2.91671]
[1777778158630,43.96,78134.32,0.0,0.97156,3e-05,2.91244]
[1777778158830,43.96,78134.32,0.0,0.97156,3e-05,2.91244]
[1777778159302,43.96,78134.28,0.0,0.97156,3e-05,2.91262]
[1777778164338,43.97,78134.32,0.0,0.97156,3e-05,2.91284]
[1777778169373,43.97,78134.49,0.0,0.97156,3e-05,2.9127]
[1777778176646,43.97,78134.49,0.0,0.97156,3e-05,2.9127]
[1777778176827,43.97,78134.49,0.0,0.97156,3e-05,2.9127]
[1777778186492,43.97,78134.48,0.0,0.97155,3e-05,2.91385]
[1777778191527,43.97,78134.53,0.0,0.97158,3e-05,2.91016]
[1777778195750,43.97,78134.56,0.0,0.97158,3e-05,2.91034]
[1777778195826,43.97,78134.56,0.0,0.97158,3e-05,2.91034]
[1777778196859,43.97,78134.59,0.0,0.97158,3e-05,2.91026]
[1777778197080,43.97,78134.59,0.0,0.97158,3e-05,2.91026]
[1777778197181,43.97,78134.86,0.0,0.97159,3e-05,2.90965]
[1777778202605,43.98,78135.31,0.0,0.9716,3e-05,2.90874]
[1777778207640,43.98,78135.28,0.0,0.97159,3e-05,2.90917]
[1777778211613,43.98,78135.28,0.0,0.97159,3e-05,2.9093]
[1777778211828,43.98,78135.28,0.0,0.97159,3e-05,2.9093]
[1777778223756,43.98,78135.34,0.0,0.97158,3e-05,2.91005]
[1777778230806,43.98,78135.23,0.0,0.97157,3e-05,2.9108]
[1777778239869,43.99,78135.25,0.0,0.97157,3e-05,2.91129]
[1777778251953,43.99,78135.2,0.0,0.97159,3e-05,2.90827]
[1777778252574,43.99,78135.2,0.0,0.97159,3e-05,2.90827]
[1777778252825,43.99,78135.2,0.0,0.97159,3e-05,2.90827]
[1777778255762,43.99,78132.84,0.0,0.97151,3e-05,2.915]
[1777778255833,43.99,78132.84,0.0,0.97151,3e-05,2.915]
[1777778255980,43.99,78132.87,0.0,0.97151,3e-05,2.91497]
[1777778261017,43.99,78132.6,0.0,0.9715,3e-05,2.91598]
[1777778266053,43.99,78132.83,0.0,0.97151,3e-05,2.91561]
[1777778272095,43.99,78132.88,0.0,0.9715,3e-05,2.9158]
[1777778278137,43.99,78132.88,0.0,0.9715,3e-05,2.91614]
[1777778283172,44.0,78132.75,0.0,0.97149,3e-05,2.91678]
[1777778289214,44.0,78132.01,0.0,0.97146,3e-05,2.91917]
[1777778294248,44.0,78132.75,0.0,0.97148,3e-05,2.91743]
[1777778300291,44.0,78132.75,0.0,0.97148,3e-05,2.91776]
[1777778305326,44.0,78132.64,0.0,0.97147,3e-05,2.91834]
[1777778311368,44.0,78132.68,0.0,0.97151,3e-05,2.91467]
[1777778316403,44.0,78132.61,0.0,0.9715,3e-05,2.91515]
[1777778321438,44.01,78132.64,0.0,0.9715,3e-05,2.91536]
[1777778327480,44.01,78132.61,0.0,0.97149,3e-05,2.91578]
[1777778329240,44.01,78132.61,0.0,0.97149,3e-05,2.91578]
[1777778329325,44.01,78132.61,0.0,0.97149,3e-05,2.91578]
[1777778334528,44.01,78132.74,0.0,0.97149,3e-05,2.91581]
[1777778340571,44.01,78132.7,0.0,0.97149,3e-05,2.91626]
[1777778345616,44.01,78132.7,0.0,0.97148,3e-05,2.91654]
[1777778346581,44.01,78132.7,0.0,0.97148,3e-05,2.91654]
[1777778348641,44.01,78132.82,0.0,0.97149,3e-05,2.91631]
[1777778348831,44.01,78132.82,0.0,0.97149,3e-05,2.91631]
[1777778348925,44.01,78132.99,0.0,0.97149,3e-05,2.91589]
[1777778361016,44.01,78133.05,0.0,0.97149,3e-05,2.91601]
[1777778361078,44.01,78133.05,0.0,0.97149,3e-05,2.91601]
[1777778369774,44.02,78132.91,0.0,0.97148,3e-05,2.91726]
[1777778380851,44.02,78132.9,0.0,0.9715,3e-05,2.91398]
[1777778390130,44.02,78132.9,0.0,0.9715,3e-05,2.91415]
[1777778390181,44.02,78132.9,0.0,0.9715,3e-05,2.91415]
[1777778390331,44.02,78132.9,0.0,0.9715,3e-05,2.91415]
[1777778390432,44.02,78132.76,0.0,0.97149,3e-05,2.91493]
[1777778403005,44.02,78132.09,0.0,0.97146,3e-05,2.91742]
[1777778409046,44.03,78132.14,0.0,0.97146,3e-05,2.91759]
[1777778415089,44.03,78132.26,0.0,0.97146,3e-05,2.91757]
[1777778420124,44.03,78132.22,0.0,0.97146,3e-05,2.91794]
[1777778425159,44.03,78131.86,0.0,0.97144,3e-05,2.9192]
[1777778428622,44.03,78132.04,0.0,0.97145,3e-05,2.91874]
[1777778428829,44.03,78132.04,0.0,0.97145,3e-05,2.91874]
[1777778434222,44.03,78132.22,0.0,0.97149,3e-05,2.91477]
[1777778443285,44.03,78132.86,0.0,0.9715,3e-05,2.91349]
[1777778445299,44.03,78135.9,0.0,0.9716,3e-05,2.90515]
[1777778446777,44.03,78135.97,0.0,0.9716,3e-05,2.90503]
[1777778446829,44.03,78135.97,0.0,0.9716,3e-05,2.90503]
[1777778446885,44.03,78135.97,0.0,0.9716,3e-05,2.90503]
[1777778447131,44.03,78135.97,0.0,0.9716,3e-05,2.90503]
[1777778447313,44.03,78136.13,0.0,0.97161,3e-05,2.90466]
[1777778456376,44.04,78133.65,0.0,0.97152,3e-05,2.91218]
[1777778459366,44.04,78131.91,0.0,0.97146,3e-05,2.91714]
[1777778459579,44.04,78131.91,0.0,0.97146,3e-05,2.91714]
[1777778465439,44.04,78131.7,0.0,0.97145,3e-05,2.91809]
[1777778469197,44.04,78134.28,0.0,0.97153,3e-05,2.91106]
[1777778469330,44.04,78134.28,0.0,0.97153,3e-05,2.91106]
[1777778469348,44.04,78134.28,0.0,0.97153,3e-05,2.91106]
[1777778469580,44.04,78134.28,0.0,0.97153,3e-05,2.91106]
[1777778469681,44.04,78134.37,0.0,0.97153,3e-05,2.91086]
[1777778474505,44.04,78138.18,0.0,0.97165,3e-05,2.90058]
[1777778476046,44.04,78138.73,0.0,0.97167,3e-05,2.89913]
[1777778476080,44.04,78138.73,0.0,0.97167,3e-05,2.89913]
[1777778479013,44.04,78135.61,0.0,0.97157,3e-05,2.90798]
[1777778485285,44.04,78133.83,0.0,0.9715,3e-05,2.91328]
[1777778485336,44.04,78133.83,0.0,0.9715,3e-05,2.91328]
[1777778485545,44.04,78133.83,0.0,0.9715,3e-05,2.91328]
[1777778485578,44.04,78133.83,0.0,0.9715,3e-05,2.91328]
[1777778485585,44.04,78133.54,0.0,0.97149,3e-05,2.91413]
[1777778490620,44.04,78132.61,0.0,0.97146,3e-05,2.91694]
[1777778495655,44.05,78132.15,0.0,0.97148,3e-05,2.91458]
[1777778505725,44.05,78132.09,0.0,0.97147,3e-05,2.9152]
[1777778511767,44.05,78132.12,0.0,0.97147,3e-05,2.91539]
[1777778516802,44.05,78132.46,0.0,0.97148,3e-05,2.91467]
[1777778530901,44.05,78132.3,0.0,0.97146,3e-05,2.91574]
[1777778535937,44.05,78131.85,0.0,0.97145,3e-05,2.91721]
[1777778541979,44.05,78131.75,0.0,0.97144,3e-05,2.91774]
[1777778547014,44.05,78131.9,0.0,0.97144,3e-05,2.91753]
[1777778553056,44.06,78131.7,0.0,0.97147,3e-05,2.91445]
[1777778564133,44.06,78131.68,0.0,0.97146,3e-05,2.91501]
[1777778566296,44.06,78131.43,0.0,0.97145,3e-05,2.91575]
[1777778571366,44.06,78131.52,0.0,0.97145,3e-05,2.91568]
[1777778577223,44.06,78129.93,0.0,0.9714,3e-05,2.92046]
[1777778582260,44.06,78127.79,0.0,0.97132,3e-05,2.92661]
[1777778585120,44.06,78128.11,0.0,0.97133,3e-05,2.92577]
[1777778585334,44.06,78128.11,0.0,0.97133,3e-05,2.92577]
[1777778585358,44.06,78128.11,0.0,0.97133,3e-05,2.92577]
[1777778585580,44.06,78128.11,0.0,0.97133,3e-05,2.92577]
[1777778585681,44.06,78128.11,0.0,0.97133,3e-05,2.92583]
[1777778591323,44.06,78127.96,0.0,0.97133,3e-05,2.92586]
[1777778600385,44.05,78124.67,0.0,0.97126,3e-05,2.93151]
[1777778603036,44.04,78123.67,0.0,0.97124,3e-05,2.9338]
[1777778603085,44.04,78123.67,0.0,0.97124,3e-05,2.9338]
[1777778608442,44.04,78123.57,0.0,0.97123,3e-05,2.93423]
[1777778613477,44.04,78123.91,0.0,0.97128,3e-05,2.92953]
[1777778618512,44.04,78123.87,0.0,0.97127,3e-05,2.92981]
[1777778623547,44.05,78123.78,0.0,0.97127,3e-05,2.93023]
[1777778630596,44.05,78123.54,0.0,0.97126,3e-05,2.93118]
[1777778635631,44.05,78123.2,0.0,0.97124,3e-05,2.9323]
[1777778636068,44.05,78123.2,0.0,0.97124,3e-05,2.9323]
[1777778636078,44.05,78123.2,0.0,0.97124,3e-05,2.9323]
[1777778636318,44.05,78123.2,0.0,0.97124,3e-05,2.9323]
[1777778636330,44.05,78123.2,0.0,0.97124,3e-05,2.9323]
[1777778636638,44.05,78123.13,0.0,0.97124,3e-05,2.93253]
[1777778641673,44.05,78123.05,0.0,0.97124,3e-05,2.93291]
[1777778643444,44.05,78123.08,0.0,0.97124,3e-05,2.93285]
[1777778643583,44.05,78123.08,0.0,0.97124,3e-05,2.93285]
[1777778649730,44.05,78122.94,0.0,0.97123,3e-05,2.93343]
[1777778651744,44.05,78119.53,0.0,0.97112,3e-05,2.94301]
[1777778652069,44.05,78119.53,0.0,0.97112,3e-05,2.94301]
[1777778652085,44.05,78119.53,0.0,0.97112,3e-05,2.94301]
[1777778652417,44.05,78119.53,0.0,0.97112,3e-05,2.94301]
[1777778652579,44.05,78119.53,0.0,0.97112,3e-05,2.94301]
[1777778652751,44.05,78119.35,0.0,0.97111,3e-05,2.94352]
[1777778657786,44.05,78120.06,0.0,0.97113,3e-05,2.94157]
[1777778660466,44.05,78121.38,0.0,0.97118,3e-05,2.9379]
[1777778660580,44.05,78121.38,0.0,0.97118,3e-05,2.9379]
[1777778665842,44.05,78121.33,0.0,0.97117,3e-05,2.93814]
[1777778669326,44.05,78121.3,0.0,0.97117,3e-05,2.93827]
[1777778669577,44.05,78121.3,0.0,0.97117,3e-05,2.93827]
[1777778669579,44.05,78121.3,0.0,0.97117,3e-05,2.93827]
[1777778669835,44.05,78121.3,0.0,0.97117,3e-05,2.93827]
[1777778669870,44.05,78120.79,0.0,0.97116,3e-05,2.93972]
[1777778674905,44.05,78120.03,0.0,0.97117,3e-05,2.93802]
[1777778681607,44.05,78119.98,0.0,0.97116,3e-05,2.93819]
[1777778681829,44.05,78119.98,0.0,0.97116,3e-05,2.93819]
[1777778686989,44.05,78119.17,0.0,0.97113,3e-05,2.94061]
[1777778692027,44.05,78119.01,0.0,0.97113,3e-05,2.94113]
[1777778697062,44.05,78119.01,0.0,0.97113,3e-05,2.94121]
[1777778701942,44.05,78118.83,0.0,0.97112,3e-05,2.94174]
[1777778702087,44.05,78118.46,0.0,0.97111,3e-05,2.94281]
[1777778702293,44.05,78118.46,0.0,0.97111,3e-05,2.94281]
[1777778702330,44.05,78118.46,0.0,0.97111,3e-05,2.94281]
[1777778702394,44.05,78118.63,0.0,0.97111,3e-05,2.94234]
[1777778709146,44.05,78118.56,0.0,0.97111,3e-05,2.94264]
[1777778715188,44.05,78118.45,0.0,0.97111,3e-05,2.94304]
[1777778721231,44.05,78118.05,0.0,0.97109,3e-05,2.94425]
[1777778727099,44.05,78118.05,0.0,0.97109,3e-05,2.94431]
[1777778727328,44.05,78118.05,0.0,0.97109,3e-05,2.94431]
[1777778733315,44.05,78117.46,0.0,0.97111,3e-05,2.94216]
[1777778738349,44.05,78117.47,0.0,0.9711,3e-05,2.94223]
[1777778743384,44.06,78117.48,0.0,0.9711,3e-05,2.9423]
[1777778747412,44.06,78117.25,0.0,0.9711,3e-05,2.94299]
[1777778747581,44.06,78117.25,0.0,0.9711,3e-05,2.94299]
[1777778747956,44.06,78117.25,0.0,0.9711,3e-05,2.94299]
[1777778748078,44.06,78117.25,0.0,0.9711,3e-05,2.94303]
[1777778748179,44.06,78117.25,0.0,0.97109,3e-05,2.94305]
[1777778751079,44.06,78117.74,0.0,0.97111,3e-05,2.94172]
[1777778756475,44.06,78117.48,0.0,0.9711,3e-05,2.94257]
[1777778762518,44.06,78117.49,0.0,0.9711,3e-05,2.94268]
[1777778769567,44.06,78115.13,0.0,0.97102,3e-05,2.94945]
[1777778773001,44.06,78114.09,0.0,0.97098,3e-05,2.95239]
[1777778773083,44.06,78114.36,0.0,0.97099,3e-05,2.95164]
[1777778773993,44.06,78114.36,0.0,0.97099,3e-05,2.95164]
[1777778774078,44.06,78114.36,0.0,0.97099,3e-05,2.95164]
[1777778774094,44.06,78114.36,0.0,0.97099,3e-05,2.95165]
[1777778779413,44.06,78114.39,0.0,0.97099,3e-05,2.95161]
[1777778779578,44.06,78114.39,0.0,0.97099,3e-05,2.95161]
[1777778791720,44.06,78113.53,0.0,0.971,3e-05,2.95022]
[1777778799777,44.06,78112.53,0.0,0.97096,3e-05,2.95313]
[1777778802275,44.06,78111.76,0.0,0.97094,3e-05,2.95533]
[1777778802329,44.06,78111.76,0.0,0.97094,3e-05,2.95533]
[1777778802853,44.06,78111.76,0.0,0.97094,3e-05,2.95533]
[1777778802932,44.06,78111.76,0.0,0.97094,3e-05,2.95533]
[1777778803087,44.06,78111.76,0.0,0.97094,3e-05,2.95533]
[1777778809848,44.06,78111.41,0.0,0.97092,3e-05,2.95634]
[1777778815889,44.06,78111.0,0.0,0.97091,3e-05,2.95749]
[1777778816897,44.06,78114.15,0.0,0.97102,3e-05,2.94863]
[1777778818361,44.06,78115.4,0.0,0.97106,3e-05,2.94514]
[1777778818580,44.06,78115.4,0.0,0.97106,3e-05,2.94514]
[1777778827974,44.05,78119.31,0.0,0.9712,3e-05,2.93325]
[1777778829716,44.05,78120.95,0.0,0.97126,3e-05,2.92814]
[1777778829827,44.05,78120.95,0.0,0.97126,3e-05,2.92814]
[1777778830765,44.05,78121.62,0.0,0.97129,3e-05,2.92575]
[1777778830829,44.05,78121.62,0.0,0.97129,3e-05,2.92575]
[1777778830995,44.05,78123.08,0.0,0.97135,3e-05,2.92117]
[1777778836029,44.04,78125.45,0.0,0.97145,3e-05,2.91206]
[1777778840554,44.03,78127.15,0.0,0.97153,3e-05,2.90585]
[1777778840581,44.03,78127.15,0.0,0.97153,3e-05,2.90585]
[1777778841065,44.03,78133.4,0.0,0.97175,3e-05,2.88753]
[1777778846100,44.02,78132.86,0.0,0.97176,3e-05,2.8867]
[1777778851136,44.01,78132.87,0.0,0.97182,3e-05,2.88047]
[1777778854948,44.0,78132.87,0.0,0.97183,3e-05,2.87954]
[1777778855079,44.0,78132.87,0.0,0.97183,3e-05,2.87954]
[1777778855050,44.0,78129.39,0.0,0.97173,3e-05,2.88823]
[1777778855960,44.0,78129.39,0.0,0.97173,3e-05,2.88823]
[1777778856087,44.0,78129.39,0.0,0.97173,3e-05,2.88823]
[1777778856061,44.0,78128.85,0.0,0.97171,3e-05,2.88925]
[1777778861206,43.99,78128.33,0.0,0.97173,3e-05,2.88827]
[1777778866241,43.98,78128.33,0.0,0.97175,3e-05,2.88587]
[1777778871276,43.97,78127.69,0.0,0.97176,3e-05,2.88526]
[1777778872154,43.97,78127.69,0.0,0.97176,3e-05,2.88526]
[1777778872334,43.97,78127.69,0.0,0.97176,3e-05,2.88526]
[1777778881346,43.95,78127.31,0.0,0.9718,3e-05,2.88157]
[1777778887388,43.93,78127.15,0.0,0.97183,3e-05,2.8792]
[1777778894437,43.92,78127.3,0.0,0.97187,3e-05,2.87555]
[1777778904507,43.9,78127.3,0.0,0.97193,3e-05,2.87101]
[1777778909261,43.9,78127.76,0.0,0.97195,3e-05,2.86884]
[1777778909330,43.9,78127.76,0.0,0.97195,3e-05,2.86884]
[1777778910335,43.89,78127.76,0.0,0.97197,3e-05,2.86751]
[1777778910582,43.89,78127.76,0.0,0.97197,3e-05,2.86751]
[1777778910679,43.89,78127.83,0.0,0.97198,3e-05,2.86688]
[1777778916173,43.88,78128.8,0.0,0.97207,3e-05,2.85817]
[1777778916332,43.88,78128.8,0.0,0.97207,3e-05,2.85817]
[1777778921627,43.87,78129.67,0.0,0.97213,3e-05,2.85325]
[1777778927670,43.86,78129.77,0.0,0.97216,3e-05,2.85049]
[1777778934719,43.85,78132.69,0.0,0.97229,3e-05,2.83961]
[1777778935188,43.85,78132.69,0.0,0.97229,3e-05,2.83961]
[1777778935328,43.85,78132.69,0.0,0.97229,3e-05,2.83961]
[1777778936328,43.85,78134.34,0.0,0.97235,3e-05,2.83469]
[1777778936581,43.85,78134.34,0.0,0.97235,3e-05,2.83469]
[1777778936733,43.84,78134.7,0.0,0.97236,3e-05,2.83332]
[1777778941768,43.84,78134.74,0.0,0.97239,3e-05,2.83132]
[1777778951838,43.82,78131.52,0.0,0.97233,3e-05,2.83639]
[1777778953531,43.82,78130.69,0.0,0.9723,3e-05,2.8383]
[1777778953578,43.82,78130.69,0.0,0.9723,3e-05,2.8383]
[1777778959894,43.81,78130.5,0.0,0.97233,3e-05,2.83608]
[1777778960611,43.81,78130.5,0.0,0.97233,3e-05,2.83608]
[1777778960831,43.81,78130.5,0.0,0.97233,3e-05,2.83608]
[1777778961152,43.81,78130.5,0.0,0.97233,3e-05,2.83608]
[1777778961182,43.8,78130.6,0.0,0.97234,3e-05,2.83503]
[1777778961330,43.8,78130.6,0.0,0.97234,3e-05,2.83503]
[1777778966536,43.8,78129.76,0.0,0.97234,3e-05,2.83541]
[1777778966577,43.8,78129.76,0.0,0.97234,3e-05,2.83541]
[1777778971978,43.79,78127.45,0.0,0.97232,3e-05,2.83559]
[1777778972496,43.79,78127.45,0.0,0.97232,3e-05,2.83559]
[1777778972582,43.79,78127.45,0.0,0.97232,3e-05,2.83559]
[1777778972985,43.78,78126.52,0.0,0.9723,3e-05,2.83777]
[1777778975238,43.78,78126.35,0.0,0.9723,3e-05,2.83746]
[1777778975327,43.78,78126.35,0.0,0.9723,3e-05,2.83746]
[1777778982051,43.75,78125.47,0.0,0.97235,3e-05,2.83342]
[1777778988203,43.74,78126.01,0.0,0.97241,3e-05,2.82799]
[1777778988337,43.72,78126.01,0.0,0.97246,3e-05,2.82407]
[1777778988744,43.72,78126.01,0.0,0.97246,3e-05,2.82407]
[1777778988829,43.72,78126.01,0.0,0.97246,3e-05,2.82407]
[1777778991114,43.7,78125.19,0.0,0.97248,3e-05,2.82242]
[1777778992121,43.7,78119.97,0.0,0.97232,3e-05,2.83548]
[1777778992432,43.7,78119.97,0.0,0.97232,3e-05,2.83548]
[1777778992579,43.7,78119.97,0.0,0.97232,3e-05,2.83548]
[1777778993128,43.7,78114.99,0.0,0.97216,3e-05,2.84884]
[1777778994791,43.69,78113.78,0.0,0.97214,3e-05,2.85084]
[1777778994832,43.69,78113.78,0.0,0.97214,3e-05,2.85084]
[1777778995142,43.69,78114.12,0.0,0.97216,3e-05,2.84913]
[1777779000177,43.68,78113.48,0.0,0.97216,3e-05,2.84894]
[1777779000697,43.68,78113.48,0.0,0.97216,3e-05,2.84894]
[1777779000827,43.68,78113.48,0.0,0.97216,3e-05,2.84894]
[1777779006218,43.67,78116.42,0.0,0.97228,3e-05,2.83854]
[1777779006825,43.67,78116.42,0.0,0.97228,3e-05,2.83854]
[1777779006924,43.67,78116.42,0.0,0.97228,3e-05,2.83854]
[1777779007170,43.67,78116.42,0.0,0.97228,3e-05,2.83854]
[1777779007228,43.67,78116.71,0.0,0.9723,3e-05,2.83737]
[1777779007328,43.67,78116.71,0.0,0.9723,3e-05,2.83737]
[1777779008235,43.67,78120.22,0.0,0.97242,3e-05,2.82735]
[1777779013799,43.66,78121.53,0.0,0.97247,3e-05,2.82273]
[1777779013826,43.66,78121.53,0.0,0.97247,3e-05,2.82273]
[1777779014518,43.66,78121.57,0.0,0.97248,3e-05,2.82195]
[1777779014585,43.66,78121.57,0.0,0.97248,3e-05,2.82195]
[1777779014619,43.66,78121.46,0.0,0.97248,3e-05,2.82192]
[1777779022948,43.65,78122.98,0.0,0.97255,3e-05,2.81609]
[1777779023075,43.65,78122.98,0.0,0.97255,3e-05,2.81609]
[1777779032406,43.62,78124.04,0.0,0.97271,3e-05,2.8014]
[1777779040347,43.6,78124.53,0.0,0.97279,3e-05,2.79508]
[1777779042167,43.58,78124.53,0.0,0.97282,3e-05,2.79202]
[1777779042203,43.58,78124.53,0.0,0.97283,3e-05,2.79143]
[1777779042330,43.58,78124.53,0.0,0.97283,3e-05,2.79143]
[1777779043077,43.58,78124.53,0.0,0.97283,3e-05,2.79143]
[1777779043483,43.58,78120.76,0.0,0.97271,3e-05,2.80145]
[1777779049063,43.57,78119.58,0.0,0.97269,3e-05,2.80344]
[1777779049080,43.57,78119.58,0.0,0.97269,3e-05,2.80344]
[1777779049164,43.57,78119.69,0.0,0.9727,3e-05,2.80252]
[1777779049409,43.57,78119.69,0.0,0.9727,3e-05,2.80252]
[1777779049575,43.57,78119.69,0.0,0.9727,3e-05,2.80252]
[1777779056574,43.56,78119.62,0.0,0.97272,3e-05,2.80059]
[1777779060719,43.56,78120.66,0.0,0.97276,3e-05,2.79685]
[1777779060839,43.56,78120.66,0.0,0.97276,3e-05,2.79685]
[1777779061113,43.56,78120.66,0.0,0.97276,3e-05,2.79685]
[1777779061167,43.55,78121.67,0.0,0.9728,3e-05,2.79351]
[1777779061340,43.55,78121.67,0.0,0.9728,3e-05,2.79351]
[1777779066645,43.55,78124.27,0.0,0.9729,3e-05,2.78502]
[1777779071679,43.54,78124.8,0.0,0.97294,3e-05,2.78222]
[1777779076405,43.54,78125.52,0.0,0.97297,3e-05,2.77946]
[1777779076518,43.54,78125.52,0.0,0.97297,3e-05,2.77946]
[1777779076582,43.54,78125.52,0.0,0.97297,3e-05,2.77946]
[1777779076629,43.54,78125.52,0.0,0.97297,3e-05,2.77946]
[1777779076713,43.54,78125.35,0.0,0.97297,3e-05,2.7794]
[1777779078340,43.54,78125.32,0.0,0.97297,3e-05,2.77921]
[1777779078390,43.54,78125.32,0.0,0.97297,3e-05,2.77921]
[1777779078498,43.54,78125.32,0.0,0.97297,3e-05,2.77921]
[1777779078579,43.54,78125.32,0.0,0.97297,3e-05,2.77921]
[1777779079083,43.54,78125.32,0.0,0.97297,3e-05,2.77921]
[1777779079333,43.53,78125.6,0.0,0.97299,3e-05,2.77792]
[1777779079378,43.53,78125.6,0.0,0.97299,3e-05,2.77792]
[1777779083081,43.53,78125.6,0.0,0.97299,3e-05,2.77792]
[1777779083181,43.53,78125.6,0.0,0.973,3e-05,2.77688]
[1777779083330,43.53,78125.6,0.0,0.973,3e-05,2.77688]
[1777779083444,43.53,78125.6,0.0,0.973,3e-05,2.77688]
[1777779084769,43.53,78125.85,0.0,0.97301,3e-05,2.77594]
[1777779087084,43.53,78125.89,0.0,0.97301,3e-05,2.77557]
[1777779087337,43.53,78126.14,0.0,0.97303,3e-05,2.77437]
[1777779087446,43.53,78126.14,0.0,0.97303,3e-05,2.77437]
[1777779087572,43.53,78126.14,0.0,0.97303,3e-05,2.77437]
[1777779087825,43.53,78126.14,0.0,0.97303,3e-05,2.77437]
[1777779087932,43.53,78126.14,0.0,0.97303,3e-05,2.77437]
[1777779088032,43.53,78126.11,0.0,0.97303,3e-05,2.77445]
[1777779091086,43.52,78126.23,0.0,0.97304,3e-05,2.77361]
[1777779091326,43.52,78126.23,0.0,0.97304,3e-05,2.77361]
[1777779091438,43.52,78126.28,0.0,0.97308,3e-05,2.76917]
[1777779091819,43.52,78127.24,0.0,0.97311,3e-05,2.76656]
[1777779093835,43.52,78131.02,0.0,0.97324,3e-05,2.75581]
[1777779095082,43.52,78131.02,0.0,0.97324,3e-05,2.75581]
[1777779095334,43.52,78131.02,0.0,0.97324,3e-05,2.75581]
[1777779095336,43.51,78132.75,0.0,0.97331,3e-05,2.74974]
[1777779095404,43.51,78132.75,0.0,0.97331,3e-05,2.74974]
[1777779096217,43.51,78132.75,0.0,0.97331,3e-05,2.74974]
[1777779096246,43.51,78132.75,0.0,0.97331,3e-05,2.74974]
[1777779096331,43.51,78132.75,0.0,0.97331,3e-05,2.74974]
[1777779096898,43.51,78133.53,0.0,0.97335,3e-05,2.74648]
[1777779098799,43.5,78133.6,0.0,0.97336,3e-05,2.74514]
[1777779099087,43.5,78133.6,0.0,0.97336,3e-05,2.74514]
[1777779099327,43.5,78133.6,0.0,0.97336,3e-05,2.74514]
[1777779100081,43.5,78133.61,0.0,0.97338,3e-05,2.74375]
[1777779100116,43.5,78133.61,0.0,0.97338,3e-05,2.74354]
[1777779103083,43.5,78133.63,0.0,0.97338,3e-05,2.74349]
[1777779103326,43.5,78133.63,0.0,0.97338,3e-05,2.74349]
[1777779103443,43.49,78133.63,0.0,0.97341,3e-05,2.74098]
[1777779103905,43.49,78133.58,0.0,0.97341,3e-05,2.74112]
[1777779107077,43.49,78133.58,0.0,0.97341,3e-05,2.74112]
[1777779107329,43.49,78133.58,0.0,0.97341,3e-05,2.74112]
[1777779107392,43.47,78135.6,0.0,0.97353,3e-05,2.7311]
[1777779107504,43.47,78135.6,0.0,0.97353,3e-05,2.7311]
[1777779107574,43.47,78135.6,0.0,0.97353,3e-05,2.7311]
[1777779107620,43.47,78135.6,0.0,0.97353,3e-05,2.7311]
[1777779107933,43.47,78136.3,0.0,0.97355,3e-05,2.72921]
[1777779111083,43.46,78137.04,0.0,0.9736,3e-05,2.72498]
[1777779111336,43.46,78137.04,0.0,0.9736,3e-05,2.72498]
[1777779111402,43.45,78137.04,0.0,0.97361,3e-05,2.72368]
[1777779111512,43.45,78137.04,0.0,0.97361,3e-05,2.72368]
[1777779111579,43.45,78137.04,0.0,0.97361,3e-05,2.72368]
[1777779111619,43.45,78137.04,0.0,0.97361,3e-05,2.72368]
[1777779112458,43.45,78137.04,0.0,0.97361,3e-05,2.72368]
[1777779112525,43.45,78137.04,0.0,0.97361,3e-05,2.72368]
[1777779112576,43.45,78137.04,0.0,0.97361,3e-05,2.72368]
[1777779112676,43.45,78137.04,0.0,0.97361,3e-05,2.7235]
[1777779115082,43.45,78137.04,0.0,0.97361,3e-05,2.7235]
[1777779115329,43.45,78137.04,0.0,0.97361,3e-05,2.7235]
[1777779115445,43.44,78137.04,0.0,0.97363,3e-05,2.72204]
[1777779115989,43.44,78136.97,0.0,0.97363,3e-05,2.72223]
[1777779119084,43.44,78136.97,0.0,0.97363,3e-05,2.72223]
[1777779119330,43.44,78136.97,0.0,0.97363,3e-05,2.72223]
[1777779119334,43.42,78136.85,0.0,0.97368,3e-05,2.71812]
[1777779119439,43.42,78136.85,0.0,0.97368,3e-05,2.71812]
[1777779123083,43.41,78137.15,0.0,0.97371,3e-05,2.7151]
[1777779123331,43.41,78137.15,0.0,0.97371,3e-05,2.7151]
[1777779123353,43.41,78137.18,0.0,0.97374,3e-05,2.71282]
[1777779123445,43.41,78137.18,0.0,0.97374,3e-05,2.71282]
[1777779124259,43.41,78137.18,0.0,0.97374,3e-05,2.71282]
[1777779124305,43.41,78137.18,0.0,0.97374,3e-05,2.71282]
[1777779124327,43.41,78137.18,0.0,0.97374,3e-05,2.71282]
[1777779126897,43.4,78137.29,0.0,0.97377,3e-05,2.71034]
[1777779127082,43.4,78137.29,0.0,0.97377,3e-05,2.71034]
[1777779127110,43.39,78137.29,0.0,0.97379,3e-05,2.70815]
[1777779129397,43.38,78137.18,0.0,0.9738,3e-05,2.70736]
[1777779129576,43.38,78137.18,0.0,0.9738,3e-05,2.70736]
[1777779129625,43.38,78137.18,0.0,0.97381,3e-05,2.70628]
[1777779137137,43.34,78137.05,0.0,0.97391,3e-05,2.69804]
[1777779143021,43.33,78136.97,0.0,0.97393,3e-05,2.69613]
[1777779143086,43.33,78136.97,0.0,0.97393,3e-05,2.69613]
[1777779143091,43.33,78136.97,0.0,0.97393,3e-05,2.69613]
[1777779143332,43.33,78136.97,0.0,0.97393,3e-05,2.69613]
[1777779145876,43.3,78136.72,0.0,0.974,3e-05,2.69048]
[1777779145991,43.3,78136.72,0.0,0.974,3e-05,2.69048]
[1777779146076,43.3,78136.72,0.0,0.974,3e-05,2.69048]
[1777779147207,43.29,78136.76,0.0,0.97402,3e-05,2.68828]
[1777779153250,43.27,78136.79,0.0,0.97413,3e-05,2.67828]
[1777779163320,43.22,78136.79,0.0,0.97425,3e-05,2.66812]
[1777779170369,43.19,78138.29,0.0,0.97437,3e-05,2.65712]
[1777779172854,43.19,78139.68,0.0,0.97443,3e-05,2.65244]
[1777779172944,43.19,78139.68,0.0,0.97443,3e-05,2.65244]
[1777779173084,43.19,78139.68,0.0,0.97443,3e-05,2.65244]
[1777779173391,43.18,78139.4,0.0,0.97444,3e-05,2.65124]
[1777779173997,43.18,78139.4,0.0,0.97444,3e-05,2.65124]
[1777779174080,43.18,78139.4,0.0,0.97444,3e-05,2.65124]
[1777779174114,43.18,78139.4,0.0,0.97444,3e-05,2.65124]
[1777779174144,43.18,78139.4,0.0,0.97444,3e-05,2.65124]
[1777779174328,43.18,78139.4,0.0,0.97444,3e-05,2.65124]
[1777779176844,43.17,78139.47,0.0,0.97448,3e-05,2.64815]
[1777779177419,43.16,78144.83,0.0,0.97465,3e-05,2.63299]
[1777779179473,43.16,78144.95,0.0,0.97467,3e-05,2.63174]
[1777779179482,43.16,78144.95,0.0,0.97467,3e-05,2.63174]
[1777779179593,43.16,78144.95,0.0,0.97467,3e-05,2.63174]
[1777779180365,43.16,78144.95,0.0,0.97467,3e-05,2.63174]
[1777779180429,43.16,78144.95,0.0,0.97467,3e-05,2.63174]
[1777779180409,43.15,78145.18,0.0,0.9747,3e-05,2.62928]
[1777779180625,43.15,78145.18,0.0,0.9747,3e-05,2.62928]
[1777779190510,43.11,78144.1,0.0,0.97477,3e-05,2.62294]
[1777779191766,43.11,78144.1,0.0,0.97477,3e-05,2.62294]
[1777779191816,43.11,78144.1,0.0,0.97477,3e-05,2.62294]
[1777779191828,43.11,78144.1,0.0,0.97477,3e-05,2.62294]
[1777779191930,43.11,78144.1,0.0,0.97477,3e-05,2.62294]
[1777779192019,43.11,78145.94,0.0,0.97484,3e-05,2.61718]
[1777779192744,43.11,78145.94,0.0,0.97484,3e-05,2.61718]
[1777779192832,43.11,78145.94,0.0,0.97484,3e-05,2.61718]
[1777779192944,43.11,78145.94,0.0,0.97484,3e-05,2.61718]
[1777779193086,43.11,78145.94,0.0,0.97484,3e-05,2.61718]
[1777779194580,43.1,78147.28,0.0,0.9749,3e-05,2.61188]
[1777779194832,43.1,78147.28,0.0,0.9749,3e-05,2.61188]
[1777779194937,43.1,78147.28,0.0,0.9749,3e-05,2.61188]
[1777779195036,43.1,78147.28,0.0,0.9749,3e-05,2.61188]
[1777779195079,43.1,78147.28,0.0,0.9749,3e-05,2.61188]
[1777779195149,43.1,78147.28,0.0,0.9749,3e-05,2.61188]
[1777779195258,43.1,78147.28,0.0,0.9749,3e-05,2.61188]
[1777779195326,43.1,78147.28,0.0,0.9749,3e-05,2.61188]
[1777779195374,43.1,78147.28,0.0,0.9749,3e-05,2.61188]
[1777779195360,43.09,78147.1,0.0,0.97491,3e-05,2.6106]
[1777779195483,43.09,78147.1,0.0,0.97491,3e-05,2.6106]
[1777779195575,43.09,78147.1,0.0,0.97491,3e-05,2.6106]
[1777779195595,43.09,78147.1,0.0,0.97491,3e-05,2.6106]
[1777779195684,43.09,78146.56,0.0,0.97489,3e-05,2.61202]
[1777779198582,43.09,78146.56,0.0,0.97489,3e-05,2.61202]
[1777779198828,43.09,78146.56,0.0,0.97489,3e-05,2.61202]
[1777779198942,43.09,78146.56,0.0,0.97489,3e-05,2.61202]
[1777779199075,43.09,78146.56,0.0,0.97489,3e-05,2.61202]
[1777779199325,43.09,78146.56,0.0,0.97489,3e-05,2.61202]
[1777779199437,43.09,78146.56,0.0,0.97489,3e-05,2.61202]
[1777779199426,43.08,78146.56,0.0,0.97493,3e-05,2.60853]
[1777779199516,43.08,78146.56,0.0,0.97493,3e-05,2.60853]
[1777779199584,43.08,78146.56,0.0,0.97493,3e-05,2.60853]
[1777779199626,43.08,78146.56,0.0,0.97493,3e-05,2.60853]
[1777779199738,43.08,78146.56,0.0,0.97493,3e-05,2.60853]
[1777779199826,43.08,78146.56,0.0,0.97493,3e-05,2.60853]
[1777779199940,43.08,78146.56,0.0,0.97493,3e-05,2.60853]
[1777779200074,43.08,78146.56,0.0,0.97493,3e-05,2.60853]
[1777779200324,43.08,78146.56,0.0,0.97493,3e-05,2.60853]
[1777779200438,43.08,78146.56,0.0,0.97493,3e-05,2.60853]
[1777779200426,43.07,78146.63,0.0,0.97495,3e-05,2.60749]
[1777779202581,43.07,78146.46,0.0,0.97495,3e-05,2.60707]
[1777779202830,43.07,78146.46,0.0,0.97495,3e-05,2.60707]
[1777779202861,43.07,78146.46,0.0,0.97495,3e-05,2.60707]
[1777779202926,43.07,78146.46,0.0,0.97496,3e-05,2.60622]
[1777779206580,43.05,78146.03,0.0,0.97498,3e-05,2.60479]
[1777779206830,43.05,78146.03,0.0,0.97498,3e-05,2.60479]
[1777779206865,43.05,78146.03,0.0,0.97498,3e-05,2.60479]
[1777779206976,43.05,78146.03,0.0,0.97498,3e-05,2.60479]
[1777779207078,43.05,78146.03,0.0,0.97498,3e-05,2.60479]
[1777779207089,43.05,78146.03,0.0,0.97498,3e-05,2.60479]
[1777779207179,43.05,78146.21,0.0,0.975,3e-05,2.60263]
[1777779210580,43.04,78145.87,0.0,0.97501,3e-05,2.60184]
[1777779210828,43.04,78145.87,0.0,0.97501,3e-05,2.60184]
[1777779210941,43.04,78145.87,0.0,0.97501,3e-05,2.60184]
[1777779210982,43.04,78145.7,0.0,0.97502,3e-05,2.60145]
[1777779214580,43.03,78145.92,0.0,0.97508,3e-05,2.59472]
[1777779214691,43.03,78145.92,0.0,0.97508,3e-05,2.59472]
[1777779214792,43.02,78145.67,0.0,0.97509,3e-05,2.59456]
[1777779218248,43.01,78146.12,0.0,0.97512,3e-05,2.59174]
[1777779218313,43.01,78146.12,0.0,0.97512,3e-05,2.59174]
[1777779218326,43.01,78146.12,0.0,0.97512,3e-05,2.59174]
[1777779218589,43.01,78146.09,0.0,0.97514,3e-05,2.5902]
[1777779218689,43.01,78146.09,0.0,0.97514,3e-05,2.5902]
[1777779218706,43.01,78146.42,0.0,0.97515,3e-05,2.58933]
[1777779220576,43.0,78146.26,0.0,0.97515,3e-05,2.58894]
[1777779220691,43.0,78146.26,0.0,0.97515,3e-05,2.58894]
[1777779220825,43.0,78146.26,0.0,0.97515,3e-05,2.58894]
[1777779221076,43.0,78146.26,0.0,0.97515,3e-05,2.58894]
[1777779221149,43.0,78146.26,0.0,0.97515,3e-05,2.58894]
[1777779221325,43.0,78146.26,0.0,0.97515,3e-05,2.58894]
[1777779221426,43.0,78146.35,0.0,0.97517,3e-05,2.5871]
[1777779221574,43.0,78146.35,0.0,0.97517,3e-05,2.5871]
[1777779221661,43.0,78146.35,0.0,0.97517,3e-05,2.5871]
[1777779221774,43.0,78146.35,0.0,0.97517,3e-05,2.5871]
[1777779222074,43.0,78146.35,0.0,0.97517,3e-05,2.5871]
[1777779222176,43.0,78147.1,0.0,0.97519,3e-05,2.58514]
[1777779225755,42.98,78149.37,0.0,0.9753,3e-05,2.57604]
[1777779227092,42.98,78149.37,0.0,0.9753,3e-05,2.57604]
[1777779227154,42.98,78149.37,0.0,0.9753,3e-05,2.57604]
[1777779227328,42.98,78149.37,0.0,0.9753,3e-05,2.57604]
[1777779227426,42.98,78154.14,0.0,0.97546,3e-05,2.56208]
[1777779230791,42.97,78155.35,0.0,0.97552,3e-05,2.5567]
[1777779233875,42.96,78155.78,0.0,0.97555,3e-05,2.55412]
[1777779233972,42.96,78155.78,0.0,0.97555,3e-05,2.55412]
[1777779234077,42.96,78155.78,0.0,0.97555,3e-05,2.55412]
[1777779235826,42.95,78159.5,0.0,0.97569,3e-05,2.5423]
[1777779238847,42.94,78163.38,0.0,0.97583,3e-05,2.53016]
[1777779239854,42.94,78168.21,0.0,0.97598,3e-05,2.51704]
[1777779241013,42.94,78168.21,0.0,0.97598,3e-05,2.51704]
[1777779241056,42.94,78168.21,0.0,0.97598,3e-05,2.51704]
[1777779241082,42.94,78168.21,0.0,0.97598,3e-05,2.51704]
[1777779247910,42.92,78168.41,0.0,0.97604,3e-05,2.51124]
[1777779249924,42.91,78169.44,0.0,0.97609,3e-05,2.50729]
[1777779250995,42.91,78169.44,0.0,0.97609,3e-05,2.50729]
[1777779251023,42.91,78169.44,0.0,0.97609,3e-05,2.50729]
[1777779251084,42.91,78169.44,0.0,0.97609,3e-05,2.50729]
[1777779255966,42.89,78170.86,0.0,0.97618,3e-05,2.49974]
[1777779258006,42.89,78170.97,0.0,0.97619,3e-05,2.49882]
[1777779258106,42.89,78170.97,0.0,0.97619,3e-05,2.49882]
[1777779258110,42.89,78170.97,0.0,0.97619,3e-05,2.49882]
[1777779258326,42.89,78170.97,0.0,0.97619,3e-05,2.49882]
[1777779258987,42.88,78173.29,0.0,0.97627,3e-05,2.49161]
[1777779259994,42.88,78172.38,0.0,0.97625,3e-05,2.4933]
[1777779262352,42.88,78172.93,0.0,0.97627,3e-05,2.49127]
[1777779262442,42.88,78172.93,0.0,0.97627,3e-05,2.49127]
[1777779262437,42.87,78171.93,0.0,0.97626,3e-05,2.49257]
[1777779262557,42.87,78171.93,0.0,0.97626,3e-05,2.49257]
[1777779262581,42.87,78171.93,0.0,0.97626,3e-05,2.49257]
[1777779268187,42.86,78172.6,0.0,0.9763,3e-05,2.48898]
[1777779268203,42.86,78172.6,0.0,0.9763,3e-05,2.48898]
[1777779268328,42.86,78172.6,0.0,0.9763,3e-05,2.48898]
[1777779268356,42.86,78174.31,0.0,0.97637,3e-05,2.48277]
[1777779274080,42.85,78175.01,0.0,0.97645,3e-05,2.47502]
[1777779274195,42.85,78175.01,0.0,0.97645,3e-05,2.47502]
[1777779274331,42.85,78175.01,0.0,0.97645,3e-05,2.47502]
[1777779280134,42.83,78174.85,0.0,0.97649,3e-05,2.47128]
[1777779280823,42.83,78174.85,0.0,0.97649,3e-05,2.47128]
[1777779280941,42.83,78174.85,0.0,0.97649,3e-05,2.47128]
[1777779281078,42.83,78174.85,0.0,0.97649,3e-05,2.47128]
[1777779284166,42.82,78173.83,0.0,0.97649,3e-05,2.47151]
[1777779286180,42.81,78172.79,0.0,0.97647,3e-05,2.47297]
[1777779291029,42.8,78172.68,0.0,0.97649,3e-05,2.47086]
[1777779291062,42.8,78172.68,0.0,0.97649,3e-05,2.47086]
[1777779291080,42.8,78172.68,0.0,0.97649,3e-05,2.47086]
[1777779291198,42.8,78172.68,0.0,0.97649,3e-05,2.47086]
[1777779297257,42.78,78172.6,0.0,0.97654,3e-05,2.46692]
[1777779299271,42.77,78173.49,0.0,0.97659,3e-05,2.46289]
[1777779305312,42.76,78173.59,0.0,0.97663,3e-05,2.45915]
[1777779307328,42.75,78174.47,0.0,0.97667,3e-05,2.45577]
[1777779309041,42.75,78175.12,0.0,0.97669,3e-05,2.45355]
[1777779309053,42.75,78175.12,0.0,0.97669,3e-05,2.45355]
[1777779309080,42.75,78175.12,0.0,0.97669,3e-05,2.45355]
[1777779309163,42.75,78175.12,0.0,0.97669,3e-05,2.45355]
[1777779309332,42.75,78175.12,0.0,0.97669,3e-05,2.45355]
[1777779309576,42.75,78175.5,0.0,0.97671,3e-05,2.45202]
[1777779309653,42.75,78175.5,0.0,0.97671,3e-05,2.45202]
[1777779309764,42.75,78175.5,0.0,0.97671,3e-05,2.45202]
[1777779309828,42.75,78175.5,0.0,0.97671,3e-05,2.45202]
[1777779309916,42.75,78175.5,0.0,0.97671,3e-05,2.45202]
[1777779310081,42.75,78175.5,0.0,0.97671,3e-05,2.45202]
[1777779310326,42.75,78175.5,0.0,0.97671,3e-05,2.45202]
[1777779310403,42.75,78175.5,0.0,0.97671,3e-05,2.45202]
[1777779310579,42.75,78175.93,0.0,0.97673,3e-05,2.45036]
[1777779310830,42.75,78175.93,0.0,0.97673,3e-05,2.45036]
[1777779310937,42.75,78175.93,0.0,0.97673,3e-05,2.45036]
[1777779311080,42.75,78175.93,0.0,0.97673,3e-05,2.45036]
[1777779311326,42.75,78175.93,0.0,0.97673,3e-05,2.45036]
[1777779311369,42.75,78175.93,0.0,0.97673,3e-05,2.45036]
[1777779311482,42.75,78175.93,0.0,0.97673,3e-05,2.45036]
[1777779311579,42.74,78176.0,0.0,0.97674,3e-05,2.44962]
[1777779311593,42.74,78176.0,0.0,0.97674,3e-05,2.44962]
[1777779311829,42.74,78176.0,0.0,0.97674,3e-05,2.44962]
[1777779312076,42.74,78176.0,0.0,0.97674,3e-05,2.44962]
[1777779312102,42.74,78176.0,0.0,0.97674,3e-05,2.44962]
[1777779312325,42.74,78176.0,0.0,0.97674,3e-05,2.44962]
[1777779312580,42.74,78176.0,0.0,0.97674,3e-05,2.44906]
[1777779312691,42.74,78176.0,0.0,0.97674,3e-05,2.44906]
[1777779312827,42.74,78176.0,0.0,0.97674,3e-05,2.44906]
[1777779313075,42.74,78176.0,0.0,0.97674,3e-05,2.44906]
[1777779313187,42.74,78176.0,0.0,0.97674,3e-05,2.44906]
[1777779313325,42.74,78176.0,0.0,0.97674,3e-05,2.44906]
[1777779313580,42.74,78175.97,0.0,0.97675,3e-05,2.44857]
[1777779313696,42.74,78175.97,0.0,0.97675,3e-05,2.44857]
[1777779319412,42.72,78176.34,0.0,0.9768,3e-05,2.4443]
[1777779319895,42.72,78176.34,0.0,0.9768,3e-05,2.4443]
[1777779320419,42.72,78181.07,0.0,0.97694,3e-05,2.43181]
[1777779321426,42.72,78183.4,0.0,0.97701,3e-05,2.42542]
[1777779326461,42.71,78183.98,0.0,0.97706,3e-05,2.42138]
[1777779328475,42.7,78184.85,0.0,0.97709,3e-05,2.41818]
[1777779329482,42.7,78186.3,0.0,0.97714,3e-05,2.41404]
[1777779330488,42.7,78187.51,0.0,0.97718,3e-05,2.41051]
[1777779332503,42.69,78188.96,0.0,0.97726,3e-05,2.40241]
[1777779335524,42.69,78190.36,0.0,0.97732,3e-05,2.39749]
[1777779340559,42.68,78189.89,0.0,0.97733,3e-05,2.39631]
[1777779343840,42.67,78189.93,0.0,0.97734,3e-05,2.39527]
[1777779344588,42.67,78189.93,0.0,0.97734,3e-05,2.39527]
[1777779344680,42.67,78189.96,0.0,0.97736,3e-05,2.39427]
[1777779350629,42.66,78190.11,0.0,0.97739,3e-05,2.39111]
[1777779353377,42.66,78190.11,0.0,0.97739,3e-05,2.39111]
[1777779354586,42.65,78190.82,0.0,0.97743,3e-05,2.38796]
[1777779356671,42.64,78195.78,0.0,0.97758,3e-05,2.37433]
[1777779361708,42.63,78192.71,0.0,0.97752,3e-05,2.37983]
[1777779362715,42.63,78183.93,0.0,0.97727,3e-05,2.40128]
[1777779363722,42.63,78180.87,0.0,0.97719,3e-05,2.40848]
[1777779365216,42.63,78180.87,0.0,0.97719,3e-05,2.40848]
[1777779365328,42.63,78180.87,0.0,0.97719,3e-05,2.40848]
[1777779365430,42.63,78180.92,0.0,0.97721,3e-05,2.4074]
[1777779372785,42.61,78179.67,0.0,0.97721,3e-05,2.40727]
[1777779379834,42.6,78176.86,0.0,0.97716,3e-05,2.41106]
[1777779384945,42.59,78176.89,0.0,0.97717,3e-05,2.41052]
[1777779388528,42.58,78174.29,0.0,0.97713,3e-05,2.41428]
[1777779388578,42.58,78174.29,0.0,0.97713,3e-05,2.41428]
[1777779388629,42.58,78174.29,0.0,0.97714,3e-05,2.41335]
[1777779393932,42.57,78174.47,0.0,0.9772,3e-05,2.40711]
[1777779395611,42.57,78174.47,0.0,0.9772,3e-05,2.40711]
[1777779395830,42.57,78174.47,0.0,0.9772,3e-05,2.40711]
[1777779396045,42.57,78174.47,0.0,0.9772,3e-05,2.40711]
[1777779396079,42.57,78174.47,0.0,0.9772,3e-05,2.40711]
[1777779396146,42.56,78175.83,0.0,0.97725,3e-05,2.4028]
[1777779400610,42.56,78175.17,0.0,0.97724,3e-05,2.40313]
[1777779400833,42.55,78174.76,0.0,0.97724,3e-05,2.40327]
[1777779406016,42.54,78175.02,0.0,0.97727,3e-05,2.40042]
[1777779412058,42.53,78175.03,0.0,0.9773,3e-05,2.3978]
[1777779417093,42.52,78175.08,0.0,0.97733,3e-05,2.39553]
[1777779425150,42.51,78174.94,0.0,0.97736,3e-05,2.3925]
[1777779435220,42.49,78174.94,0.0,0.97741,3e-05,2.38836]
[1777779440256,42.48,78174.97,0.0,0.97743,3e-05,2.38625]
[1777779447305,42.47,78177.73,0.0,0.97754,3e-05,2.37656]
[1777779448311,42.47,78180.68,0.0,0.97763,3e-05,2.36883]
[1777779450086,42.46,78182.64,0.0,0.97769,3e-05,2.36357]
[1777779450319,42.46,78182.64,0.0,0.97769,3e-05,2.36357]
[1777779450333,42.46,78182.64,0.0,0.97769,3e-05,2.36357]
[1777779450434,42.46,78183.44,0.0,0.97772,3e-05,2.36085]
[1777779458382,42.45,78184.3,0.0,0.9778,3e-05,2.35278]
[1777779463417,42.44,78184.3,0.0,0.97782,3e-05,2.35103]
[1777779470473,42.43,78184.45,0.0,0.97786,3e-05,2.34786]
[1777779476515,42.42,78185.25,0.0,0.9779,3e-05,2.34379]
[1777779481551,42.41,78185.2,0.0,0.97792,3e-05,2.3422]
[1777779491620,42.4,78185.2,0.0,0.97796,3e-05,2.3388]
[1777779498669,42.39,78185.23,0.0,0.97799,3e-05,2.33636]
[1777779503705,42.38,78185.23,0.0,0.97801,3e-05,2.33467]
[1777779508740,42.37,78185.11,0.0,0.97802,3e-05,2.3333]
[1777779513775,42.36,78184.83,0.0,0.97806,3e-05,2.32891]
[1777779520824,42.35,78184.86,0.0,0.97809,3e-05,2.32658]
[1777779526865,42.34,78184.93,0.0,0.97811,3e-05,2.32449]
[1777779533915,42.33,78184.79,0.0,0.97813,3e-05,2.32265]
[1777779541971,42.32,78184.88,0.0,0.97816,3e-05,2.31997]
[1777779548014,42.31,78184.63,0.0,0.97817,3e-05,2.31877]
[1777779553049,42.31,78184.52,0.0,0.97819,3e-05,2.31753]
[1777779553884,42.31,78184.52,0.0,0.97819,3e-05,2.31753]
[1777779554082,42.31,78184.52,0.0,0.97819,3e-05,2.31753]
[1777779554090,42.31,78184.52,0.0,0.97819,3e-05,2.31753]
[1777779554334,42.31,78184.52,0.0,0.97819,3e-05,2.31753]
[1777779554433,42.31,78184.52,0.0,0.97819,3e-05,2.31723]
[1777779562112,42.3,78184.54,0.0,0.97822,3e-05,2.3148]
[1777779567147,42.29,78184.41,0.0,0.97823,3e-05,2.31365]
[1777779573326,42.28,78184.55,0.0,0.97828,3e-05,2.30873]
[1777779573591,42.28,78184.55,0.0,0.97828,3e-05,2.30873]
[1777779579232,42.27,78184.77,0.0,0.97831,3e-05,2.30593]
[1777779587288,42.26,78184.62,0.0,0.97833,3e-05,2.30408]
[1777779597358,42.25,78185.21,0.0,0.97838,3e-05,2.2999]
[1777779602393,42.24,78185.14,0.0,0.97839,3e-05,2.29872]
[1777779610448,42.23,78185.17,0.0,0.97842,3e-05,2.29651]
[1777779622533,42.22,78185.13,0.0,0.97845,3e-05,2.29346]
[1777779628575,42.21,78185.09,0.0,0.97847,3e-05,2.29198]
[1777779633610,42.21,78181.12,0.0,0.9784,3e-05,2.29696]
[1777779634617,42.2,78177.71,0.0,0.97831,3e-05,2.30478]
[1777779635982,42.2,78176.77,0.0,0.97829,3e-05,2.30679]
[1777779636077,42.2,78176.77,0.0,0.97829,3e-05,2.30679]
[1777779636273,42.2,78176.77,0.0,0.97829,3e-05,2.30679]
[1777779636336,42.2,78176.77,0.0,0.97829,3e-05,2.30679]
[1777779645694,42.19,78176.77,0.0,0.97832,3e-05,2.3039]
[1777779648034,42.19,78176.77,0.0,0.97832,3e-05,2.3039]
[1777779648078,42.19,78176.77,0.0,0.97832,3e-05,2.3039]
[1777779655765,42.18,78176.77,0.0,0.97835,3e-05,2.30111]
[1777779657794,42.18,78176.77,0.0,0.97835,3e-05,2.30111]
[1777779657830,42.18,78176.77,0.0,0.97835,3e-05,2.30111]
[1777779663540,42.18,78176.77,0.0,0.97836,3e-05,2.30057]
[1777779663582,42.18,78176.77,0.0,0.97836,3e-05,2.30057]
[1777779663681,42.17,78176.77,0.0,0.97838,3e-05,2.29896]
[1777779672884,42.16,78176.56,0.0,0.9784,3e-05,2.29711]
[1777779677919,42.15,78175.47,0.0,0.97838,3e-05,2.29848]
[1777779687989,42.14,78175.47,0.0,0.97841,3e-05,2.29591]
[1777779693024,42.13,78174.82,0.0,0.97844,3e-05,2.29285]
[1777779694321,42.13,78174.82,0.0,0.97844,3e-05,2.29285]
[1777779694590,42.13,78174.82,0.0,0.97844,3e-05,2.29285]
[1777779705108,42.12,78174.85,0.0,0.97847,3e-05,2.28988]
[1777779710143,42.12,78175.23,0.0,0.97849,3e-05,2.28779]
[1777779721220,42.1,78175.2,0.0,0.97852,3e-05,2.28534]
[1777779728617,42.1,78174.77,0.0,0.97852,3e-05,2.28572]
[1777779728836,42.1,78174.77,0.0,0.97852,3e-05,2.28572]
[1777779728962,42.1,78174.77,0.0,0.97852,3e-05,2.28572]
[1777779729085,42.1,78174.77,0.0,0.97853,3e-05,2.2846]
[1777779728992,42.1,78174.77,0.0,0.97853,3e-05,2.2846]
[1777779734312,42.09,78175.75,0.0,0.97857,3e-05,2.28111]
[1777779739347,42.09,78175.75,0.0,0.97858,3e-05,2.28004]
[1777779744382,42.08,78175.72,0.0,0.97859,3e-05,2.27905]
[1777779752438,42.07,78175.82,0.0,0.97864,3e-05,2.27373]
[1777779758482,42.07,78175.26,0.0,0.97864,3e-05,2.27387]
[1777779760376,42.07,78175.29,0.0,0.97864,3e-05,2.27359]
[1777779760584,42.07,78175.29,0.0,0.97864,3e-05,2.27359]
[1777779766536,42.06,78175.06,0.0,0.97865,3e-05,2.27275]
[1777779769564,42.06,78175.28,0.0,0.97866,3e-05,2.27181]
[1777779769583,42.06,78175.28,0.0,0.97866,3e-05,2.27181]
[1777779769991,42.06,78175.28,0.0,0.97866,3e-05,2.27181]
[1777779770029,42.06,78175.28,0.0,0.97867,3e-05,2.27142]
[1777779770080,42.06,78175.28,0.0,0.97867,3e-05,2.27142]
[1777779776230,42.05,78175.29,0.0,0.97868,3e-05,2.27061]
[1777779776331,42.05,78175.29,0.0,0.97868,3e-05,2.27061]
[1777779782648,42.05,78175.24,0.0,0.97869,3e-05,2.26918]
[1777779789697,42.04,78175.26,0.0,0.97871,3e-05,2.26778]
[1777779791006,42.04,78175.26,0.0,0.97871,3e-05,2.26778]
[1777779791078,42.04,78175.3,0.0,0.97871,3e-05,2.2673]
[1777779791661,42.04,78175.3,0.0,0.97871,3e-05,2.2673]
[1777779791829,42.04,78175.3,0.0,0.97871,3e-05,2.2673]
[1777779791928,42.04,78175.3,0.0,0.97872,3e-05,2.26712]
[1777779797752,42.03,78174.61,0.0,0.97871,3e-05,2.26786]
[1777779798650,42.03,78174.61,0.0,0.97871,3e-05,2.26786]
[1777779798829,42.03,78174.61,0.0,0.97871,3e-05,2.26786]
[1777779808833,42.02,78174.92,0.0,0.97874,3e-05,2.26488]
[1777779813868,42.02,78174.86,0.0,0.97878,3e-05,2.26075]
[1777779823938,42.01,78174.86,0.0,0.9788,3e-05,2.25902]
[1777779831994,42.0,78174.78,0.0,0.97881,3e-05,2.25785]
[1777779839043,42.0,78173.8,0.0,0.9788,3e-05,2.25905]
[1777779841022,42.0,78173.61,0.0,0.97879,3e-05,2.25934]
[1777779841085,42.0,78159.31,0.0,0.9784,3e-05,2.29429]
[1777779842101,42.0,78139.73,0.0,0.97785,3e-05,2.34281]
[1777779843108,42.0,78134.56,0.0,0.97771,3e-05,2.35558]
[1777779844114,42.0,78130.65,0.0,0.9776,3e-05,2.36508]
[1777779844631,42.0,78130.65,0.0,0.9776,3e-05,2.36508]
[1777779846129,41.99,78134.64,0.0,0.97773,3e-05,2.35401]
[1777779851164,41.98,78134.21,0.0,0.97773,3e-05,2.3534]
[1777779854347,41.98,78133.58,0.0,0.97772,3e-05,2.3543]
[1777779854579,41.98,78133.58,0.0,0.97772,3e-05,2.3543]
[1777779855189,41.98,78133.41,0.0,0.97772,3e-05,2.35439]
[1777779855327,41.98,78133.41,0.0,0.97772,3e-05,2.35439]
[1777779855428,41.98,78133.41,0.0,0.97772,3e-05,2.35405]
[1777779861233,41.97,78131.91,0.0,0.97771,3e-05,2.35577]
[1777779868283,41.96,78131.84,0.0,0.97773,3e-05,2.35358]
[1777779872280,41.95,78131.2,0.0,0.97775,3e-05,2.35071]
[1777779872326,41.95,78131.2,0.0,0.97775,3e-05,2.35071]
[1777779878353,41.94,78131.31,0.0,0.97778,3e-05,2.34814]
[1777779883388,41.94,78131.24,0.0,0.9778,3e-05,2.3467]
[1777779893457,41.92,78131.24,0.0,0.97783,3e-05,2.34353]
[1777779895165,41.92,78131.24,0.0,0.97783,3e-05,2.34353]
[1777779895325,41.92,78131.24,0.0,0.97783,3e-05,2.34353]
[1777779896193,41.92,78131.24,0.0,0.97783,3e-05,2.34353]
[1777779896327,41.92,78131.28,0.0,0.97784,3e-05,2.3428]
[1777779896479,41.92,78131.2,0.0,0.97784,3e-05,2.34269]
[1777779898575,41.92,78131.24,0.0,0.97785,3e-05,2.34228]
[1777779904535,41.91,78130.2,0.0,0.97784,3e-05,2.34272]
[1777779906067,41.91,78130.2,0.0,0.97784,3e-05,2.34272]
[1777779906080,41.91,78130.2,0.0,0.97784,3e-05,2.34272]
[1777779906947,41.91,78130.2,0.0,0.97785,3e-05,2.34241]
[1777779907082,41.91,78130.2,0.0,0.97785,3e-05,2.34241]
[1777779907183,41.9,78130.25,0.0,0.97785,3e-05,2.34197]
[1777779918768,41.9,78130.3,0.0,0.97786,3e-05,2.34093]
[1777779918828,41.9,78130.3,0.0,0.97786,3e-05,2.34093]
[1777779921654,41.88,78133.7,0.0,0.978,3e-05,2.32882]
[1777779926689,41.88,78133.94,0.0,0.97802,3e-05,2.32682]
[1777779927644,41.88,78133.94,0.0,0.97802,3e-05,2.32682]
[1777779927832,41.88,78133.94,0.0,0.97802,3e-05,2.32682]
[1777779928485,41.88,78133.94,0.0,0.97803,3e-05,2.32654]
[1777779928579,41.88,78133.94,0.0,0.97803,3e-05,2.32654]
[1777779928703,41.88,78133.98,0.0,0.97803,3e-05,2.32616]
[1777779934744,41.87,78134.12,0.0,0.97808,3e-05,2.32073]
[1777779940787,41.86,78132.61,0.0,0.97806,3e-05,2.32288]
[1777779945821,41.85,78133.11,0.0,0.97809,3e-05,2.32028]
[1777779950857,41.85,78135.1,0.0,0.97816,3e-05,2.314]
[1777779951470,41.85,78135.1,0.0,0.97816,3e-05,2.314]
[1777779951576,41.85,78135.1,0.0,0.97816,3e-05,2.314]
[1777779956898,41.84,78137.33,0.0,0.97824,3e-05,2.30694]
[1777779959511,41.84,78137.41,0.0,0.97824,3e-05,2.30649]
[1777779959580,41.84,78137.41,0.0,0.97824,3e-05,2.30649]
[1777779961232,41.84,78137.76,0.0,0.97826,3e-05,2.30513]
[1777779961325,41.84,78138.61,0.0,0.97828,3e-05,2.30278]
[1777779961934,41.84,78139.13,0.0,0.9783,3e-05,2.30125]
[1777779966969,41.83,78139.21,0.0,0.97832,3e-05,2.29985]
[1777779967976,41.83,78143.26,0.0,0.97843,3e-05,2.28961]
[1777779968329,41.83,78143.26,0.0,0.97843,3e-05,2.28961]
[1777779968576,41.83,78143.26,0.0,0.97843,3e-05,2.28961]
[1777779974017,41.82,78147.04,0.0,0.97855,3e-05,2.27902]
[1777779978873,41.82,78149.7,0.0,0.97863,3e-05,2.2717]
[1777779979077,41.82,78149.7,0.0,0.97863,3e-05,2.2717]
[1777779980289,41.82,78150.41,0.0,0.97866,3e-05,2.26977]
[1777779980326,41.82,78150.48,0.0,0.97866,3e-05,2.26941]
[1777779980390,41.82,78150.48,0.0,0.97866,3e-05,2.26923]
[1777779986102,41.81,78152.03,0.0,0.97871,3e-05,2.26457]
[1777779987956,41.81,78152.96,0.0,0.97874,3e-05,2.26212]
[1777779988077,41.81,78152.96,0.0,0.97874,3e-05,2.26212]
[1777779993061,41.81,78152.18,0.0,0.97876,3e-05,2.25987]
[1777779993085,41.81,78152.18,0.0,0.97876,3e-05,2.25987]
[1777779993150,41.81,78151.1,0.0,0.97873,3e-05,2.26237]
[1777779998185,41.81,78150.83,0.0,0.97873,3e-05,2.2623]
[1777780004228,41.8,78149.64,0.0,0.97871,3e-05,2.26436]
[1777780005446,41.8,78149.64,0.0,0.97871,3e-05,2.26436]
[1777780005576,41.8,78149.64,0.0,0.97871,3e-05,2.26436]
[1777780011277,41.8,78149.73,0.0,0.97872,3e-05,2.26317]
[1777780015196,41.79,78151.94,0.0,0.97879,3e-05,2.25726]
[1777780015328,41.79,78151.94,0.0,0.97879,3e-05,2.25726]
[1777780016849,41.79,78153.01,0.0,0.97882,3e-05,2.25453]
[1777780017077,41.79,78153.01,0.0,0.97882,3e-05,2.25453]
[1777780017319,41.79,78152.27,0.0,0.9788,3e-05,2.25611]
[1777780022354,41.79,78150.86,0.0,0.97877,3e-05,2.25896]
[1777780027390,41.79,78150.34,0.0,0.97876,3e-05,2.25964]
[1777780037471,41.78,78149.78,0.0,0.97876,3e-05,2.25984]
[1777780038862,41.78,78149.78,0.0,0.97876,3e-05,2.25984]
[1777780039077,41.78,78149.78,0.0,0.97876,3e-05,2.25984]
[1777780044520,41.78,78149.84,0.0,0.97877,3e-05,2.25891]
[1777780050561,41.78,78150.21,0.0,0.97879,3e-05,2.25737]
[1777780055264,41.78,78150.21,0.0,0.97879,3e-05,2.25737]
[1777780055325,41.78,78150.21,0.0,0.97879,3e-05,2.25737]
[1777780056866,41.77,78150.18,0.0,0.97882,3e-05,2.25354]
[1777780057077,41.77,78150.18,0.0,0.97882,3e-05,2.25354]
[1777780057096,41.77,78150.18,0.0,0.97882,3e-05,2.25344]
[1777780062646,41.77,78150.51,0.0,0.97884,3e-05,2.25206]
[1777780068371,41.77,78151.05,0.0,0.97886,3e-05,2.25055]
[1777780068580,41.77,78150.4,0.0,0.97884,3e-05,2.25186]
[1777780075737,41.77,78150.89,0.0,0.97886,3e-05,2.24993]
[1777780082316,41.76,78150.97,0.0,0.97887,3e-05,2.24947]
[1777780082330,41.76,78150.97,0.0,0.97887,3e-05,2.24947]
[1777780084146,41.76,78150.95,0.0,0.97887,3e-05,2.24916]
[1777780084334,41.76,78150.95,0.0,0.97887,3e-05,2.24916]
[1777780084176,41.76,78150.95,0.0,0.97887,3e-05,2.24907]
[1777780092856,41.76,78150.95,0.0,0.97888,3e-05,2.24828]
[1777780098972,41.76,78150.95,0.0,0.97888,3e-05,2.24828]
[1777780099076,41.76,78150.95,0.0,0.97888,3e-05,2.24828]
[1777780101919,41.75,78158.47,0.0,0.97909,3e-05,2.22925]
[1777780102914,41.75,78158.47,0.0,0.97909,3e-05,2.22925]
[1777780103076,41.75,78158.47,0.0,0.97909,3e-05,2.22925]
[1777780103119,41.75,78161.95,0.0,0.97919,3e-05,2.22078]
[1777780105279,41.75,78162.15,0.0,0.97919,3e-05,2.22026]
[1777780105327,41.75,78162.15,0.0,0.97919,3e-05,2.22026]
[1777780105376,41.75,78161.13,0.0,0.97917,3e-05,2.22264]
[1777780109639,41.75,78161.56,0.0,0.97918,3e-05,2.22148]
[1777780109830,41.75,78161.56,0.0,0.97918,3e-05,2.22148]
[1777780115009,41.75,78161.61,0.0,0.97922,3e-05,2.21777]
[1777780115798,41.75,78161.61,0.0,0.97922,3e-05,2.21777]
[1777780115830,41.75,78161.61,0.0,0.97922,3e-05,2.21777]
[1777780115845,41.75,78161.61,0.0,0.97922,3e-05,2.21773]
[1777780122059,41.75,78161.72,0.0,0.97922,3e-05,2.21725]
[1777780129107,41.75,78161.71,0.0,0.97922,3e-05,2.21701]
[1777780134142,41.75,78162.26,0.0,0.97924,3e-05,2.21548]
[1777780135564,41.75,78162.26,0.0,0.97924,3e-05,2.21548]
[1777780135576,41.75,78162.26,0.0,0.97924,3e-05,2.21548]
[1777780140813,41.75,78163.5,0.0,0.97928,3e-05,2.21227]
[1777780140828,41.75,78163.5,0.0,0.97928,3e-05,2.21227]
[1777780141413,41.75,78163.5,0.0,0.97928,3e-05,2.21227]
[1777780141429,41.75,78165.54,0.0,0.97933,3e-05,2.20731]
[1777780141577,41.75,78165.54,0.0,0.97933,3e-05,2.20731]
[1777780147234,41.75,78166.95,0.0,0.97937,3e-05,2.20381]
[1777780149627,41.75,78169.49,0.0,0.97944,3e-05,2.19767]
[1777780149828,41.75,78169.49,0.0,0.97944,3e-05,2.19767]
[1777780152001,41.75,78171.53,0.0,0.97949,3e-05,2.19277]
[1777780152078,41.75,78171.53,0.0,0.97949,3e-05,2.19277]
[1777780152103,41.75,78171.53,0.0,0.97949,3e-05,2.19276]
[1777780157304,41.75,78172.16,0.0,0.97951,3e-05,2.19121]
[1777780161072,41.75,78173.29,0.0,0.97954,3e-05,2.18848]
[1777780161327,41.75,78173.29,0.0,0.97954,3e-05,2.18848]
[1777780162339,41.75,78183.33,0.0,0.97981,3e-05,2.16458]
[1777780164253,41.75,78181.87,0.0,0.97977,3e-05,2.16804]
[1777780164327,41.75,78181.87,0.0,0.97977,3e-05,2.16804]
[1777780164353,41.75,78178.81,0.0,0.97969,3e-05,2.17534]
[1777780164974,41.75,78178.81,0.0,0.97969,3e-05,2.17534]
[1777780165078,41.75,78178.81,0.0,0.97969,3e-05,2.17534]
[1777780165360,41.75,78179.28,0.0,0.9797,3e-05,2.17425]
[1777780169617,41.75,78179.18,0.0,0.9797,3e-05,2.17452]
[1777780174321,41.75,78180.02,0.0,0.97975,3e-05,2.16927]
[1777780174423,41.75,78179.58,0.0,0.97974,3e-05,2.17032]
[1777780174583,41.75,78179.58,0.0,0.97974,3e-05,2.17032]
[1777780180466,41.75,78181.79,0.0,0.97979,3e-05,2.16514]
[1777780185499,41.75,78185.16,0.0,0.97988,3e-05,2.15722]
[1777780190540,41.75,78184.84,0.0,0.97987,3e-05,2.15806]
[1777780195574,41.75,78186.34,0.0,0.97991,3e-05,2.15457]
[1777780198137,41.75,78186.24,0.0,0.97991,3e-05,2.15482]
[1777780198328,41.75,78186.24,0.0,0.97991,3e-05,2.15482]
[1777780203631,41.75,78186.19,0.0,0.97991,3e-05,2.15501]
[1777780205927,41.75,78186.36,0.0,0.97991,3e-05,2.15461]
[1777780206079,41.75,78186.36,0.0,0.97991,3e-05,2.15461]
[1777780206180,41.75,78184.48,0.0,0.97986,3e-05,2.15906]
[1777780212694,41.75,78182.93,0.0,0.97982,3e-05,2.16264]
[1777780217729,41.75,78182.83,0.0,0.97982,3e-05,2.16281]
[1777780220586,41.75,78182.36,0.0,0.97981,3e-05,2.16389]
[1777780226792,41.75,78182.42,0.0,0.97981,3e-05,2.16362]
[1777780233116,41.75,78182.35,0.0,0.97981,3e-05,2.16371]
[1777780238882,41.75,78188.23,0.0,0.98,3e-05,2.14643]
[1777780239889,41.75,78192.56,0.0,0.98011,3e-05,2.13627]
[1777780240896,41.75,78189.32,0.0,0.98002,3e-05,2.14391]
[1777780241575,41.75,78189.32,0.0,0.98002,3e-05,2.14391]
[1777780241903,41.75,78188.99,0.0,0.98001,3e-05,2.14471]
[1777780242781,41.75,78188.99,0.0,0.98001,3e-05,2.14471]
[1777780243481,41.75,78188.99,0.0,0.98001,3e-05,2.14471]
[1777780249178,41.75,78188.23,0.0,0.97999,3e-05,2.14662]
[1777780249328,41.75,78188.23,0.0,0.97999,3e-05,2.14662]
[1777780249426,41.75,78186.76,0.0,0.97995,3e-05,2.15011]
[1777780250456,41.75,78186.76,0.0,0.97995,3e-05,2.15011]
[1777780250605,41.75,78186.83,0.0,0.97996,3e-05,2.14996]
[1777780254218,41.75,78186.42,0.0,0.97994,3e-05,2.15099]
[1777780254328,41.75,78186.42,0.0,0.97994,3e-05,2.15099]
[1777780254430,41.75,78186.2,0.0,0.97994,3e-05,2.15153]
[1777780261036,41.75,78186.3,0.0,0.97994,3e-05,2.15147]
[1777780265304,41.75,78186.28,0.0,0.97994,3e-05,2.1516]
[1777780265335,41.75,78186.28,0.0,0.97994,3e-05,2.1516]
[1777780276141,41.75,78186.2,0.0,0.97993,3e-05,2.15211]
[1777780283189,41.75,78186.24,0.0,0.97993,3e-05,2.1522]
[1777780293260,41.75,78186.35,0.0,0.97996,3e-05,2.14889]
[1777780298457,41.75,78187.11,0.0,0.97998,3e-05,2.14721]
[1777780298583,41.75,78187.11,0.0,0.97998,3e-05,2.14721]
[1777780298558,41.75,78187.35,0.0,0.97999,3e-05,2.14667]
[1777780299491,41.75,78187.35,0.0,0.97999,3e-05,2.14667]
[1777780299579,41.75,78187.35,0.0,0.97999,3e-05,2.14667]
[1777780305694,41.75,78187.16,0.0,0.97998,3e-05,2.14729]
[1777780305832,41.75,78187.16,0.0,0.97998,3e-05,2.14729]
[1777780306438,41.75,78187.16,0.0,0.97998,3e-05,2.14729]
[1777780306583,41.75,78187.16,0.0,0.97998,3e-05,2.14729]
[1777780306452,41.75,78187.16,0.0,0.97998,3e-05,2.14735]
[1777780311389,41.76,78184.59,0.0,0.97991,3e-05,2.15355]
[1777780312689,41.76,78185.0,0.0,0.97992,3e-05,2.15259]
[1777780312828,41.76,78185.0,0.0,0.97992,3e-05,2.15259]
[1777780312927,41.76,78185.0,0.0,0.97992,3e-05,2.15261]
[1777780313909,41.76,78185.0,0.0,0.97992,3e-05,2.15261]
[1777780314083,41.76,78185.0,0.0,0.97992,3e-05,2.15261]
[1777780321460,41.76,78185.04,0.0,0.97992,3e-05,2.15263]
[1777780323474,41.76,78190.81,0.0,0.98007,3e-05,2.13906]
[1777780324938,41.76,78191.98,0.0,0.9801,3e-05,2.13633]
[1777780325082,41.76,78191.98,0.0,0.9801,3e-05,2.13633]
[1777780325488,41.76,78192.04,0.0,0.9801,3e-05,2.13622]
[1777780326035,41.76,78192.04,0.0,0.9801,3e-05,2.13622]
[1777780326078,41.76,78192.04,0.0,0.9801,3e-05,2.13622]
[1777780331529,41.76,78191.84,0.0,0.98009,3e-05,2.1369]
[1777780336565,41.76,78191.75,0.0,0.98009,3e-05,2.13729]
[1777780340593,41.76,78195.46,0.0,0.98019,3e-05,2.12872]
[1777780341259,41.76,78195.46,0.0,0.98019,3e-05,2.12872]
[1777780341328,41.76,78195.46,0.0,0.98019,3e-05,2.12872]
[1777780341600,41.76,78196.38,0.0,0.98021,3e-05,2.12661]
[1777780342498,41.76,78196.38,0.0,0.98021,3e-05,2.12661]
[1777780342583,41.76,78196.38,0.0,0.98021,3e-05,2.12661]
[1777780346751,41.76,78195.61,0.0,0.98019,3e-05,2.12868]
[1777780346827,41.76,78195.61,0.0,0.98019,3e-05,2.12868]
[1777780347200,41.76,78195.61,0.0,0.98019,3e-05,2.12868]
[1777780347331,41.76,78195.61,0.0,0.98019,3e-05,2.12868]
[1777780353684,41.76,78196.92,0.0,0.98025,3e-05,2.12266]
[1777780354691,41.76,78204.81,0.0,0.98045,3e-05,2.10435]
[1777780355779,41.76,78204.81,0.0,0.98045,3e-05,2.10435]
[1777780355832,41.76,78204.81,0.0,0.98045,3e-05,2.10435]
[1777780355880,41.76,78207.58,0.0,0.98052,3e-05,2.09801]
[1777780357776,41.76,78207.67,0.0,0.98052,3e-05,2.0979]
[1777780357829,41.76,78207.67,0.0,0.98052,3e-05,2.0979]
[1777780361064,41.76,78209.67,0.0,0.98057,3e-05,2.09357]
[1777780361075,41.76,78209.67,0.0,0.98057,3e-05,2.09357]
[1777780361166,41.76,78209.09,0.0,0.98055,3e-05,2.09501]
[1777780366775,41.77,78209.15,0.0,0.98055,3e-05,2.09547]
[1777780368617,41.77,78209.15,0.0,0.98055,3e-05,2.09547]
[1777780368836,41.77,78209.28,0.0,0.98055,3e-05,2.09538]
[1777780374831,41.77,78209.14,0.0,0.98054,3e-05,2.09632]
[1777780379865,41.77,78208.97,0.0,0.98053,3e-05,2.09722]
[1777780383894,41.78,78205.67,0.0,0.98044,3e-05,2.10527]
[1777780385402,41.78,78205.67,0.0,0.98044,3e-05,2.10527]
[1777780385577,41.78,78205.67,0.0,0.98044,3e-05,2.10527]
[1777780385608,41.78,78205.06,0.0,0.98042,3e-05,2.10678]
[1777780386599,41.78,78205.06,0.0,0.98042,3e-05,2.10678]
[1777780386830,41.78,78205.0,0.0,0.98042,3e-05,2.107]
[1777780390943,41.78,78200.83,0.0,0.98031,3e-05,2.11714]
[1777780392656,41.78,78200.83,0.0,0.98031,3e-05,2.11714]
[1777780392685,41.78,78194.9,0.0,0.98015,3e-05,2.13111]
[1777780392828,41.78,78194.9,0.0,0.98015,3e-05,2.13111]
[1777780392957,41.78,78188.74,0.0,0.97999,3e-05,2.14556]
[1777780394816,41.78,78189.03,0.0,0.98,3e-05,2.14491]
[1777780394834,41.78,78189.03,0.0,0.98,3e-05,2.14491]
[1777780399840,41.78,78188.48,0.0,0.97998,3e-05,2.14631]
[1777780400078,41.78,78188.48,0.0,0.97998,3e-05,2.14631]
[1777780400390,41.78,78188.48,0.0,0.97998,3e-05,2.14631]
[1777780400582,41.78,78188.48,0.0,0.97998,3e-05,2.14631]
[1777780400673,41.78,78189.33,0.0,0.98001,3e-05,2.14432]
[1777780406049,41.78,78191.24,0.0,0.98005,3e-05,2.13999]
[1777780414104,41.78,78192.03,0.0,0.9801,3e-05,2.13509]
[1777780415112,41.78,78195.79,0.0,0.9802,3e-05,2.12631]
[1777780415903,41.78,78195.79,0.0,0.9802,3e-05,2.12631]
[1777780416076,41.78,78195.79,0.0,0.9802,3e-05,2.12631]
[1777780416118,41.78,78200.05,0.0,0.98031,3e-05,2.11642]
[1777780417304,41.78,78200.05,0.0,0.98031,3e-05,2.11642]
[1777780417328,41.78,78200.05,0.0,0.98031,3e-05,2.11642]
[1777780423168,41.78,78200.47,0.0,0.98031,3e-05,2.11589]
[1777780428203,41.79,78200.96,0.0,0.98032,3e-05,2.11505]
[1777780431349,41.79,78201.76,0.0,0.98034,3e-05,2.1133]
[1777780431583,41.79,78201.76,0.0,0.98034,3e-05,2.1133]
[1777780431643,41.79,78203.4,0.0,0.98038,3e-05,2.10954]
[1777780432968,41.79,78203.44,0.0,0.98038,3e-05,2.10952]
[1777780433083,41.79,78203.44,0.0,0.98038,3e-05,2.10952]
[1777780442301,41.79,78203.72,0.0,0.98039,3e-05,2.10945]
[1777780447336,41.79,78203.91,0.0,0.98039,3e-05,2.10927]
[1777780453377,41.79,78203.98,0.0,0.98039,3e-05,2.1094]
[1777780454783,41.79,78203.98,0.0,0.98039,3e-05,2.1094]
[1777780454789,41.79,78203.98,0.0,0.98038,3e-05,2.10949]
[1777780454834,41.79,78203.98,0.0,0.98038,3e-05,2.10949]
[1777780456163,41.79,78203.98,0.0,0.98038,3e-05,2.10949]
[1777780456329,41.79,78203.98,0.0,0.98038,3e-05,2.10949]
[1777780456399,41.79,78204.05,0.0,0.98039,3e-05,2.10937]
[1777780462441,41.79,78203.88,0.0,0.98038,3e-05,2.11006]
[1777780467476,41.79,78204.17,0.0,0.98038,3e-05,2.10966]
[1777780468655,41.79,78204.17,0.0,0.98038,3e-05,2.10966]
[1777780468683,41.8,78205.0,0.0,0.9804,3e-05,2.10779]
[1777780468832,41.8,78205.0,0.0,0.9804,3e-05,2.10779]
[1777780469490,41.8,78205.97,0.0,0.98043,3e-05,2.1056]
[1777780470289,41.8,78205.97,0.0,0.98043,3e-05,2.1056]
[1777780470330,41.8,78205.97,0.0,0.98043,3e-05,2.1056]
[1777780475532,41.8,78206.85,0.0,0.98047,3e-05,2.10073]
[1777780476729,41.8,78206.85,0.0,0.98047,3e-05,2.10073]
[1777780476780,41.8,78203.49,0.0,0.98039,3e-05,2.10866]
[1777780476830,41.8,78203.49,0.0,0.98039,3e-05,2.10866]
[1777780477546,41.8,78203.66,0.0,0.98039,3e-05,2.10827]
[1777780478065,41.8,78203.66,0.0,0.98039,3e-05,2.10827]
[1777780478081,41.8,78203.66,0.0,0.98039,3e-05,2.10827]
[1777780486609,41.8,78203.38,0.0,0.98038,3e-05,2.10952]
[1777780492654,41.8,78203.58,0.0,0.98038,3e-05,2.10949]
[1777780498696,41.81,78203.72,0.0,0.98038,3e-05,2.10962]
[1777780503737,41.81,78203.71,0.0,0.98037,3e-05,2.11003]
[1777780509773,41.81,78203.65,0.0,0.98037,3e-05,2.11065]
[1777780515825,41.81,78203.47,0.0,0.98035,3e-05,2.11163]
[1777780519958,41.81,78203.37,0.0,0.98035,3e-05,2.1121]
[1777780520082,41.81,78203.37,0.0,0.98035,3e-05,2.1121]
[1777780520160,41.81,78203.37,0.0,0.98035,3e-05,2.11218]
[1777780521522,41.81,78203.37,0.0,0.98035,3e-05,2.11218]
[1777780521584,41.81,78203.37,0.0,0.98035,3e-05,2.11218]
[1777780526221,41.82,78203.3,0.0,0.98034,3e-05,2.11274]
[1777780526328,41.82,78203.3,0.0,0.98034,3e-05,2.11274]
[1777780526405,41.82,78203.02,0.0,0.98033,3e-05,2.11347]
[1777780527576,41.82,78203.02,0.0,0.98033,3e-05,2.11347]
[1777780527830,41.82,78203.02,0.0,0.98033,3e-05,2.11347]
[1777780532234,41.82,78202.43,0.0,0.98031,3e-05,2.11522]
[1777780532332,41.82,78202.43,0.0,0.98031,3e-05,2.11522]
[1777780543014,41.82,78202.98,0.0,0.98035,3e-05,2.11165]
[1777780547884,41.82,78202.9,0.0,0.98034,3e-05,2.11192]
[1777780548084,41.82,78202.11,0.0,0.98032,3e-05,2.114]
[1777780548097,41.82,78197.05,0.0,0.98019,3e-05,2.12587]
[1777780549803,41.82,78197.05,0.0,0.98019,3e-05,2.12587]
[1777780549836,41.82,78197.05,0.0,0.98019,3e-05,2.12587]
[1777780549057,41.82,78194.05,0.0,0.98011,3e-05,2.13294]
[1777780555100,41.83,78193.99,0.0,0.98011,3e-05,2.13335]
[1777780556957,41.83,78193.85,0.0,0.9801,3e-05,2.13373]
[1777780557079,41.83,78193.85,0.0,0.9801,3e-05,2.13373]
[1777780557114,41.83,78193.54,0.0,0.98009,3e-05,2.13451]
[1777780558079,41.83,78193.54,0.0,0.98009,3e-05,2.13451]
[1777780558333,41.83,78193.54,0.0,0.98009,3e-05,2.13451]
[1777780563152,41.83,78192.57,0.0,0.98007,3e-05,2.13702]
[1777780563328,41.83,78192.57,0.0,0.98007,3e-05,2.13702]
[1777780563428,41.83,78191.67,0.0,0.98004,3e-05,2.13918]
[1777780564416,41.83,78191.67,0.0,0.98004,3e-05,2.13918]
[1777780564586,41.83,78191.67,0.0,0.98004,3e-05,2.13918]
[1777780571212,41.83,78192.59,0.0,0.98006,3e-05,2.13739]
[1777780577255,41.83,78193.35,0.0,0.98008,3e-05,2.13594]
[1777780580086,41.83,78193.31,0.0,0.98008,3e-05,2.1361]
[1777780580329,41.83,78193.31,0.0,0.98008,3e-05,2.1361]
[1777780580430,41.83,78193.11,0.0,0.98007,3e-05,2.13668]
[1777780582071,41.83,78194.29,0.0,0.9801,3e-05,2.13397]
[1777780582328,41.83,78194.29,0.0,0.9801,3e-05,2.13397]
[1777780588332,41.83,78195.86,0.0,0.98014,3e-05,2.13075]
[1777780595380,41.84,78195.58,0.0,0.98015,3e-05,2.12861]
[1777780598586,41.84,78196.05,0.0,0.98016,3e-05,2.12765]
[1777780598686,41.84,78193.43,0.0,0.98009,3e-05,2.13386]
[1777780600356,41.84,78192.72,0.0,0.98007,3e-05,2.13559]
[1777780600585,41.84,78192.72,0.0,0.98007,3e-05,2.13559]
[1777780600671,41.84,78192.05,0.0,0.98006,3e-05,2.13722]
[1777780604443,41.84,78190.06,0.0,0.98,3e-05,2.14212]
[1777780606143,41.84,78189.62,0.0,0.97999,3e-05,2.14321]
[1777780606338,41.84,78189.62,0.0,0.97999,3e-05,2.14321]
[1777780613507,41.84,78189.17,0.0,0.97997,3e-05,2.14468]
[1777780625590,41.84,78189.2,0.0,0.97997,3e-05,2.14524]
[1777780629529,41.84,78189.31,0.0,0.97997,3e-05,2.14515]
[1777780629819,41.84,78190.57,0.0,0.98,3e-05,2.14225]
[1777780630074,41.84,78190.57,0.0,0.98,3e-05,2.14225]
[1777780630176,41.85,78190.57,0.0,0.98,3e-05,2.14231]
[1777780631433,41.85,78190.57,0.0,0.98,3e-05,2.14231]
[1777780631579,41.85,78190.57,0.0,0.98,3e-05,2.14231]
[1777780639690,41.85,78190.57,0.0,0.97999,3e-05,2.14284]
[1777780643718,41.85,78192.64,0.0,0.98005,3e-05,2.13822]
[1777780648579,41.85,78193.69,0.0,0.98007,3e-05,2.13604]
[1777780648583,41.85,78193.69,0.0,0.98007,3e-05,2.13604]
[1777780648840,41.85,78193.69,0.0,0.98007,3e-05,2.13604]
[1777780648942,41.85,78192.81,0.0,0.98005,3e-05,2.13824]
[1777780651775,41.85,78191.07,0.0,0.98003,3e-05,2.13916]
[1777780653579,41.85,78191.07,0.0,0.98003,3e-05,2.13916]
[1777780653836,41.85,78191.07,0.0,0.98003,3e-05,2.13916]
[1777780654117,41.85,78190.95,0.0,0.98002,3e-05,2.13956]
[1777780654325,41.85,78190.95,0.0,0.98002,3e-05,2.13956]
[1777780654426,41.85,78190.95,0.0,0.98002,3e-05,2.13963]
[1777780661848,41.85,78191.02,0.0,0.98002,3e-05,2.13992]
[1777780668897,41.86,78191.02,0.0,0.98001,3e-05,2.14037]
[1777780673931,41.86,78190.95,0.0,0.98001,3e-05,2.14085]
[1777780679973,41.86,78190.95,0.0,0.98,3e-05,2.1413]
[1777780687023,41.86,78190.88,0.0,0.98,3e-05,2.1419]
[1777780695079,41.86,78190.95,0.0,0.97999,3e-05,2.14223]
[1777780700114,41.87,78191.63,0.0,0.98001,3e-05,2.14095]
[1777780705148,41.87,78192.32,0.0,0.98002,3e-05,2.13966]
[1777780708378,41.87,78195.13,0.0,0.98009,3e-05,2.13321]
[1777780708582,41.87,78195.13,0.0,0.98009,3e-05,2.13321]
[1777780714211,41.87,78197.25,0.0,0.98017,3e-05,2.12554]
[1777780719247,41.87,78197.24,0.0,0.98017,3e-05,2.12598]
[1777780723274,41.87,78194.25,0.0,0.98009,3e-05,2.13329]
[1777780726037,41.87,78194.29,0.0,0.98009,3e-05,2.13327]
[1777780726080,41.88,78194.28,0.0,0.98008,3e-05,2.13343]
[1777780727793,41.88,78194.28,0.0,0.98008,3e-05,2.13343]
[1777780727829,41.88,78194.28,0.0,0.98008,3e-05,2.13343]
[1777780727890,41.88,78194.21,0.0,0.98008,3e-05,2.13366]
[1777780736366,41.88,78194.58,0.0,0.98008,3e-05,2.13341]
[1777780743415,41.88,78196.78,0.0,0.98014,3e-05,2.12872]
[1777780744694,41.88,78196.78,0.0,0.98014,3e-05,2.12872]
[1777780744835,41.88,78196.78,0.0,0.98014,3e-05,2.12872]
[1777780754492,41.88,78196.36,0.0,0.98012,3e-05,2.13047]
[1777780758446,41.88,78196.61,0.0,0.98012,3e-05,2.13002]
[1777780763620,41.89,78196.79,0.0,0.98012,3e-05,2.13001]
[1777780769597,41.89,78198.01,0.0,0.98015,3e-05,2.12765]
[1777780776646,41.89,78199.37,0.0,0.98021,3e-05,2.12172]
[1777780778988,41.89,78199.35,0.0,0.98021,3e-05,2.12185]
[1777780779080,41.89,78199.35,0.0,0.98021,3e-05,2.12185]
[1777780781566,41.89,78199.94,0.0,0.98022,3e-05,2.12071]
[1777780781578,41.89,78199.94,0.0,0.98022,3e-05,2.12071]
[1777780781681,41.89,78199.9,0.0,0.98022,3e-05,2.12089]
[1777780787722,41.9,78199.9,0.0,0.98021,3e-05,2.12137]
[1777780792758,41.9,78198.34,0.0,0.98017,3e-05,2.1254]
[1777780793637,41.9,78198.34,0.0,0.98017,3e-05,2.1254]
[1777780793833,41.9,78198.34,0.0,0.98017,3e-05,2.1254]
[1777780800816,41.9,78195.89,0.0,0.9801,3e-05,2.13163]
[1777780802366,41.9,78194.72,0.0,0.98007,3e-05,2.13443]
[1777780802458,41.9,78194.72,0.0,0.98007,3e-05,2.13443]
[1777780805456,41.9,78191.99,0.0,0.97999,3e-05,2.141]
[1777780805582,41.9,78191.99,0.0,0.97999,3e-05,2.141]
[1777780805849,41.9,78191.34,0.0,0.97998,3e-05,2.14257]
[1777780806347,41.9,78191.34,0.0,0.97998,3e-05,2.14257]
[1777780806577,41.9,78191.34,0.0,0.97998,3e-05,2.14257]
[1777780806856,41.9,78187.64,0.0,0.97988,3e-05,2.15131]
[1777780812524,41.9,78188.73,0.0,0.97991,3e-05,2.14886]
[1777780812584,41.9,78188.73,0.0,0.97991,3e-05,2.14886]
[1777780812901,41.9,78188.33,0.0,0.97989,3e-05,2.14986]
[1777780813457,41.9,78188.33,0.0,0.97989,3e-05,2.14986]
[1777780813579,41.9,78188.33,0.0,0.97989,3e-05,2.14986]
[1777780813908,41.9,78185.33,0.0,0.97982,3e-05,2.15695]
[1777780815922,41.9,78181.56,0.0,0.97972,3e-05,2.16587]
[1777780816929,41.9,78176.85,0.0,0.97959,3e-05,2.17704]
[1777780817408,41.9,78176.85,0.0,0.97959,3e-05,2.17704]
[1777780817581,41.9,78176.85,0.0,0.97959,3e-05,2.17704]
[1777780819311,41.9,78175.19,0.0,0.97955,3e-05,2.18093]
[1777780819329,41.9,78175.19,0.0,0.97955,3e-05,2.18093]
[1777780819950,41.9,78175.22,0.0,0.97955,3e-05,2.18083]
[1777780829014,41.9,78175.4,0.0,0.97956,3e-05,2.1801]
[1777780834051,41.9,78174.06,0.0,0.97955,3e-05,2.17982]
[1777780835199,41.9,78174.06,0.0,0.97955,3e-05,2.17982]
[1777780835327,41.9,78173.74,0.0,0.97954,3e-05,2.18056]
[1777780840000,41.9,78171.78,0.0,0.97949,3e-05,2.18512]
[1777780840080,41.9,78171.78,0.0,0.97949,3e-05,2.18512]
[1777780840178,41.9,78171.78,0.0,0.97949,3e-05,2.18505]
[1777780841237,41.9,78171.78,0.0,0.97949,3e-05,2.18505]
[1777780841326,41.9,78170.79,0.0,0.97947,3e-05,2.18741]
[1777780847142,41.9,78171.52,0.0,0.97949,3e-05,2.18537]
[1777780852177,41.9,78171.71,0.0,0.9795,3e-05,2.18469]
[1777780860234,41.9,78171.64,0.0,0.9795,3e-05,2.18452]
[1777780865724,41.89,78171.71,0.0,0.9795,3e-05,2.18424]
[1777780865830,41.89,78171.71,0.0,0.9795,3e-05,2.18424]
[1777780868841,41.89,78173.58,0.0,0.97955,3e-05,2.17964]
[1777780869079,41.89,78173.58,0.0,0.97955,3e-05,2.17964]
[1777780869181,41.89,78174.84,0.0,0.97959,3e-05,2.17659]
[1777780870513,41.89,78176.09,0.0,0.97962,3e-05,2.17362]
[1777780870580,41.89,78176.09,0.0,0.97962,3e-05,2.17362]
[1777780870664,41.89,78182.61,0.0,0.97979,3e-05,2.15816]
[1777780872320,41.89,78185.67,0.0,0.97987,3e-05,2.15096]
[1777780873836,41.89,78185.67,0.0,0.97987,3e-05,2.15096]
[1777780874084,41.89,78185.67,0.0,0.97987,3e-05,2.15096]
[1777780874158,41.89,78185.98,0.0,0.97988,3e-05,2.15024]
[1777780874799,41.89,78185.98,0.0,0.97988,3e-05,2.15024]
[1777780874831,41.89,78185.98,0.0,0.97988,3e-05,2.15024]
[1777780874900,41.89,78188.9,0.0,0.97996,3e-05,2.14339]
[1777780880376,41.89,78190.77,0.0,0.98001,3e-05,2.13916]
[1777780886419,41.9,78190.55,0.0,0.98,3e-05,2.13984]
[1777780891854,41.9,78190.6,0.0,0.98,3e-05,2.13978]
[1777780892075,41.9,78190.6,0.0,0.98,3e-05,2.13978]
[1777780895532,41.9,78189.65,0.0,0.98,3e-05,2.13878]
[1777780895584,41.9,78189.65,0.0,0.98,3e-05,2.13878]
[1777780895683,41.9,78189.51,0.0,0.98,3e-05,2.13914]
[1777780907652,41.9,78189.57,0.0,0.98,3e-05,2.13902]
[1777780911577,41.9,78189.57,0.0,0.98,3e-05,2.1391]
[1777780917636,41.9,78190.18,0.0,0.98002,3e-05,2.13764]
[1777780920657,41.9,78194.1,0.0,0.98012,3e-05,2.12845]
[1777780921667,41.9,78198.78,0.0,0.98024,3e-05,2.11754]
[1777780922671,41.9,78202.15,0.0,0.98033,3e-05,2.10973]
[1777780923455,41.9,78202.15,0.0,0.98033,3e-05,2.10973]
[1777780923589,41.9,78202.15,0.0,0.98033,3e-05,2.10973]
[1777780923852,41.9,78202.15,0.0,0.98033,3e-05,2.10973]
[1777780924079,41.9,78202.15,0.0,0.98033,3e-05,2.10973]
[1777780924102,41.9,78202.35,0.0,0.98033,3e-05,2.10931]
[1777780929720,41.9,78202.29,0.0,0.98033,3e-05,2.10973]
[1777780934755,41.9,78202.39,0.0,0.98033,3e-05,2.10972]
[1777780939790,41.9,78202.27,0.0,0.98032,3e-05,2.11024]
[1777780944825,41.9,78202.27,0.0,0.98032,3e-05,2.11049]
[1777780945896,41.9,78202.27,0.0,0.98032,3e-05,2.11049]
[1777780946086,41.9,78202.27,0.0,0.98032,3e-05,2.11049]
[1777780946332,41.9,78202.27,0.0,0.98032,3e-05,2.11049]
[1777780946125,41.9,78202.27,0.0,0.98032,3e-05,2.11054]
[1777780953887,41.9,78202.27,0.0,0.98034,3e-05,2.10769]
[1777780954901,41.9,78202.27,0.0,0.98034,3e-05,2.10769]
[1777780955077,41.9,78202.27,0.0,0.98034,3e-05,2.10769]
[1777780955082,41.9,78202.27,0.0,0.98034,3e-05,2.10769]
[1777780955331,41.9,78202.27,0.0,0.98034,3e-05,2.10769]
[1777780955133,41.9,78202.28,0.0,0.98034,3e-05,2.10772]
[1777780960036,41.91,78198.57,0.0,0.98024,3e-05,2.11663]
[1777780961967,41.91,78192.94,0.0,0.9801,3e-05,2.12984]
[1777780963981,41.91,78187.1,0.0,0.97994,3e-05,2.14356]
[1777780965278,41.91,78187.1,0.0,0.97994,3e-05,2.14356]
[1777780965332,41.91,78187.1,0.0,0.97994,3e-05,2.14356]
[1777780965293,41.91,78187.95,0.0,0.97997,3e-05,2.14156]
[1777780965409,41.91,78187.95,0.0,0.97997,3e-05,2.14156]
[1777780965579,41.91,78187.95,0.0,0.97997,3e-05,2.14156]
[1777780973049,41.91,78187.74,0.0,0.97996,3e-05,2.14202]
[1777780979643,41.91,78187.81,0.0,0.97996,3e-05,2.14183]
[1777780979763,41.91,78187.81,0.0,0.97996,3e-05,2.14183]
[1777780979835,41.91,78187.81,0.0,0.97996,3e-05,2.14183]
[1777780980098,41.91,78187.27,0.0,0.97995,3e-05,2.14307]
[1777780985133,41.9,78187.22,0.0,0.97995,3e-05,2.14314]
[1777780991174,41.9,78187.14,0.0,0.97995,3e-05,2.14326]
[1777780996210,41.9,78187.17,0.0,0.97995,3e-05,2.14313]
[1777781002252,41.9,78186.06,0.0,0.97992,3e-05,2.14568]
[1777781004878,41.9,78187.18,0.0,0.97995,3e-05,2.14303]
[1777781005088,41.9,78187.18,0.0,0.97995,3e-05,2.14303]
[1777781005161,41.9,78187.18,0.0,0.97995,3e-05,2.14303]
[1777781005329,41.9,78187.18,0.0,0.97995,3e-05,2.14303]
[1777781005389,41.9,78187.0,0.0,0.97994,3e-05,2.14342]
[1777781011315,41.9,78182.96,0.0,0.97987,3e-05,2.14954]
[1777781013675,41.9,78182.17,0.0,0.97985,3e-05,2.15136]
[1777781013834,41.9,78182.17,0.0,0.97985,3e-05,2.15136]
[1777781014082,41.9,78182.17,0.0,0.97985,3e-05,2.15136]
[1777781014336,41.9,78181.89,0.0,0.97984,3e-05,2.15199]
[1777781019371,41.9,78181.34,0.0,0.97983,3e-05,2.15315]
[1777781022609,41.9,78181.21,0.0,0.97983,3e-05,2.1534]
[1777781022769,41.9,78181.21,0.0,0.97983,3e-05,2.1534]
[1777781022835,41.9,78181.21,0.0,0.97983,3e-05,2.1534]
[1777781022933,41.9,78181.21,0.0,0.97983,3e-05,2.15338]
[1777781031455,41.9,78181.21,0.0,0.97983,3e-05,2.15315]
[1777781033590,41.9,78181.21,0.0,0.97983,3e-05,2.15315]
[1777781033828,41.9,78181.21,0.0,0.97983,3e-05,2.15315]
[1777781033905,41.9,78181.21,0.0,0.97983,3e-05,2.15315]
[1777781034078,41.9,78181.21,0.0,0.97983,3e-05,2.15315]
[1777781034172,41.9,78181.21,0.0,0.97983,3e-05,2.1531]
[1777781039511,41.9,78180.59,0.0,0.97981,3e-05,2.15442]
[1777781044546,41.9,78180.68,0.0,0.97982,3e-05,2.15409]
[1777781045806,41.9,78180.68,0.0,0.97982,3e-05,2.15409]
[1777781045832,41.9,78180.68,0.0,0.97982,3e-05,2.15409]
[1777781046028,41.9,78180.68,0.0,0.97982,3e-05,2.15409]
[1777781046078,41.9,78180.68,0.0,0.97982,3e-05,2.15409]
[1777781046130,41.9,78180.68,0.0,0.97982,3e-05,2.15407]
[1777781052602,41.9,78180.6,0.0,0.97982,3e-05,2.15412]
[1777781058644,41.9,78180.68,0.0,0.97982,3e-05,2.15387]
[1777781065259,41.9,78180.05,0.0,0.9798,3e-05,2.15533]
[1777781065334,41.9,78180.05,0.0,0.9798,3e-05,2.15533]
[1777781065361,41.9,78181.03,0.0,0.97983,3e-05,2.153]
[1777781065495,41.9,78181.03,0.0,0.97983,3e-05,2.153]
[1777781065580,41.9,78181.03,0.0,0.97983,3e-05,2.153]
[1777781070727,41.9,78180.94,0.0,0.97983,3e-05,2.15319]
[1777781078784,41.9,78178.43,0.0,0.97979,3e-05,2.15584]
[1777781079791,41.9,78175.33,0.0,0.97971,3e-05,2.16317]
[1777781084826,41.9,78174.15,0.0,0.97968,3e-05,2.16591]
[1777781086530,41.9,78174.15,0.0,0.97968,3e-05,2.16591]
[1777781086582,41.9,78174.15,0.0,0.97968,3e-05,2.16591]
[1777781086690,41.9,78174.15,0.0,0.97968,3e-05,2.16591]
[1777781086829,41.9,78174.15,0.0,0.97968,3e-05,2.16591]
[1777781086840,41.9,78174.18,0.0,0.97968,3e-05,2.1658]
[1777781097923,41.9,78172.6,0.0,0.97964,3e-05,2.16934]
[1777781100231,41.9,78172.58,0.0,0.97964,3e-05,2.16937]
[1777781100332,41.9,78172.58,0.0,0.97964,3e-05,2.16937]
[1777781100427,41.9,78172.51,0.0,0.97964,3e-05,2.16948]
[1777781100521,41.9,78172.51,0.0,0.97964,3e-05,2.16948]
[1777781100581,41.9,78172.51,0.0,0.97964,3e-05,2.16948]
[1777781105979,41.9,78173.16,0.0,0.97966,3e-05,2.1678]
[1777781110131,41.9,78174.15,0.0,0.97968,3e-05,2.16538]
[1777781110340,41.9,78174.15,0.0,0.97968,3e-05,2.16538]
[1777781110360,41.9,78174.15,0.0,0.97968,3e-05,2.16538]
[1777781110438,41.9,78174.08,0.0,0.97968,3e-05,2.16551]
[1777781110579,41.9,78174.08,0.0,0.97968,3e-05,2.16551]
[1777781116049,41.9,78174.19,0.0,0.97969,3e-05,2.16517]
[1777781122091,41.89,78173.13,0.0,0.97966,3e-05,2.16759]
[1777781125452,41.89,78172.56,0.0,0.97964,3e-05,2.16891]
[1777781125581,41.89,78172.53,0.0,0.97964,3e-05,2.16896]
[1777781125677,41.89,78172.53,0.0,0.97964,3e-05,2.16896]
[1777781125831,41.89,78172.53,0.0,0.97964,3e-05,2.16896]
[1777781125923,41.89,78172.53,0.0,0.97964,3e-05,2.16895]
[1777781133172,41.89,78170.98,0.0,0.97963,3e-05,2.16916]
[1777781135401,41.89,78170.98,0.0,0.97963,3e-05,2.16916]
[1777781135482,41.89,78170.98,0.0,0.97963,3e-05,2.16911]
[1777781135585,41.89,78170.98,0.0,0.97963,3e-05,2.16911]
[1777781135771,41.89,78170.98,0.0,0.97963,3e-05,2.16911]
[1777781135837,41.89,78170.98,0.0,0.97963,3e-05,2.16911]
[1777781136193,41.89,78170.89,0.0,0.97963,3e-05,2.16932]
[1777781142235,41.89,78170.85,0.0,0.97963,3e-05,2.16935]
[1777781144561,41.89,78170.56,0.0,0.97962,3e-05,2.17001]
[1777781144579,41.89,78170.56,0.0,0.97962,3e-05,2.17001]
[1777781144811,41.89,78170.56,0.0,0.97962,3e-05,2.17001]
[1777781144838,41.89,78170.56,0.0,0.97962,3e-05,2.17001]
[1777781144913,41.89,78170.56,0.0,0.97962,3e-05,2.17]
[1777781150291,41.89,78170.68,0.0,0.97963,3e-05,2.16965]
[1777781155325,41.89,78169.02,0.0,0.97958,3e-05,2.17354]
[1777781160033,41.89,78169.24,0.0,0.97959,3e-05,2.17296]
[1777781160080,41.89,78169.24,0.0,0.97959,3e-05,2.17296]
[1777781160278,41.89,78169.24,0.0,0.97959,3e-05,2.17296]
[1777781160336,41.89,78169.24,0.0,0.97959,3e-05,2.17296]
[1777781160361,41.89,78169.27,0.0,0.97959,3e-05,2.17288]
[1777781164390,41.89,78166.67,0.0,0.97952,3e-05,2.17901]
[1777781164809,41.89,78166.67,0.0,0.97952,3e-05,2.17901]
[1777781164830,41.89,78166.67,0.0,0.97952,3e-05,2.17901]
[1777781165054,41.89,78166.67,0.0,0.97952,3e-05,2.17901]
[1777781165088,41.89,78166.67,0.0,0.97952,3e-05,2.17901]
[1777781165397,41.89,78165.79,0.0,0.9795,3e-05,2.18109]
[1777781174459,41.89,78165.9,0.0,0.97951,3e-05,2.18055]
[1777781181509,41.89,78169.27,0.0,0.9796,3e-05,2.17236]
[1777781183372,41.89,78169.55,0.0,0.9796,3e-05,2.17169]
[1777781183579,41.89,78169.55,0.0,0.9796,3e-05,2.17169]
[1777781183473,41.89,78169.55,0.0,0.97961,3e-05,2.17168]
[1777781183766,41.89,78169.55,0.0,0.97961,3e-05,2.17168]
[1777781183832,41.89,78169.55,0.0,0.97961,3e-05,2.17168]
[1777781189565,41.89,78169.48,0.0,0.9796,3e-05,2.1718]
[1777781191579,41.89,78167.92,0.0,0.97959,3e-05,2.17216]
[1777781193036,41.89,78169.19,0.0,0.97963,3e-05,2.16913]
[1777781193080,41.89,78169.19,0.0,0.97963,3e-05,2.16913]
[1777781193424,41.89,78169.19,0.0,0.97963,3e-05,2.16913]
[1777781193580,41.89,78169.19,0.0,0.97963,3e-05,2.16913]
[1777781193594,41.89,78169.26,0.0,0.97963,3e-05,2.16895]
[1777781207692,41.89,78169.3,0.0,0.97963,3e-05,2.16875]
[1777781221793,41.89,78168.3,0.0,0.97961,3e-05,2.17094]
[1777781223907,41.89,78168.21,0.0,0.9796,3e-05,2.17114]
[1777781224079,41.89,78168.21,0.0,0.9796,3e-05,2.17114]
[1777781224419,41.89,78168.21,0.0,0.9796,3e-05,2.17114]
[1777781224581,41.89,78168.21,0.0,0.9796,3e-05,2.17114]
[1777781224424,41.89,78168.01,0.0,0.9796,3e-05,2.1716]
[1777781238912,41.89,78167.89,0.0,0.9796,3e-05,2.17166]
[1777781246968,41.89,78167.96,0.0,0.9796,3e-05,2.17137]
[1777781254229,41.89,78167.96,0.0,0.9796,3e-05,2.17133]
[1777781254325,41.89,78167.96,0.0,0.9796,3e-05,2.17133]
[1777781254523,41.89,78170.49,0.0,0.9797,3e-05,2.16193]
[1777781254926,41.89,78170.49,0.0,0.9797,3e-05,2.16193]
[1777781255081,41.89,78170.49,0.0,0.9797,3e-05,2.16193]
[1777781263081,41.89,78169.62,0.0,0.97968,3e-05,2.164]
[1777781265264,41.89,78169.41,0.0,0.97967,3e-05,2.16449]
[1777781265328,41.89,78169.41,0.0,0.97967,3e-05,2.16449]
[1777781265429,41.89,78169.41,0.0,0.97967,3e-05,2.16448]
[1777781265925,41.89,78169.41,0.0,0.97967,3e-05,2.16448]
[1777781266079,41.89,78169.41,0.0,0.97967,3e-05,2.16448]
[1777781272144,41.89,78164.52,0.0,0.97954,3e-05,2.17603]
[1777781273440,41.89,78164.52,0.0,0.97954,3e-05,2.17603]
[1777781273581,41.89,78164.52,0.0,0.97954,3e-05,2.17603]
[1777781273660,41.88,78159.17,0.0,0.9794,3e-05,2.18872]
[1777781274015,41.88,78159.17,0.0,0.9794,3e-05,2.18872]
[1777781274082,41.88,78159.17,0.0,0.9794,3e-05,2.18872]
[1777781279193,41.88,78158.66,0.0,0.97939,3e-05,2.18968]
[1777781281189,41.88,78158.66,0.0,0.97939,3e-05,2.18968]
[1777781281332,41.88,78158.66,0.0,0.97939,3e-05,2.18968]
[1777781286410,41.88,78158.64,0.0,0.97939,3e-05,2.18953]
[1777781286576,41.88,78158.64,0.0,0.97939,3e-05,2.18953]
[1777781286678,41.88,78158.64,0.0,0.97939,3e-05,2.18933]
[1777781292284,41.88,78157.76,0.0,0.97937,3e-05,2.19118]
[1777781294249,41.88,78157.07,0.0,0.97935,3e-05,2.19279]
[1777781294342,41.88,78157.07,0.0,0.97935,3e-05,2.19279]
[1777781300602,41.88,78155.36,0.0,0.97931,3e-05,2.19654]
[1777781300655,41.88,78155.36,0.0,0.97931,3e-05,2.19642]
[1777781300836,41.88,78155.36,0.0,0.97931,3e-05,2.19642]
[1777781301352,41.88,78154.89,0.0,0.9793,3e-05,2.19755]
[1777781306386,41.88,78154.75,0.0,0.9793,3e-05,2.19758]
[1777781310030,41.88,78155.18,0.0,0.97931,3e-05,2.19638]
[1777781310085,41.88,78155.18,0.0,0.97931,3e-05,2.19638]
[1777781318470,41.87,78153.95,0.0,0.97931,3e-05,2.19548]
[1777781319245,41.87,78153.95,0.0,0.97931,3e-05,2.19548]
[1777781319328,41.87,78153.95,0.0,0.97931,3e-05,2.19548]
[1777781319478,41.87,78153.71,0.0,0.97931,3e-05,2.19601]
[1777781319801,41.87,78153.71,0.0,0.97931,3e-05,2.19601]
[1777781319829,41.87,78153.71,0.0,0.97931,3e-05,2.19601]
[1777781325520,41.87,78153.11,0.0,0.9793,3e-05,2.19713]
[1777781327534,41.87,78150.01,0.0,0.97921,3e-05,2.20448]
[1777781328540,41.87,78144.59,0.0,0.97907,3e-05,2.2175]
[1777781328920,41.87,78144.59,0.0,0.97907,3e-05,2.2175]
[1777781329078,41.87,78144.59,0.0,0.97907,3e-05,2.2175]
[1777781329433,41.87,78144.59,0.0,0.97907,3e-05,2.2175]
[1777781329583,41.87,78144.59,0.0,0.97907,3e-05,2.2175]
[1777781329662,41.87,78143.58,0.0,0.97904,3e-05,2.21979]
[1777781335598,41.87,78143.5,0.0,0.97904,3e-05,2.21954]
[1777781337660,41.87,78143.5,0.0,0.97904,3e-05,2.21954]
[1777781337832,41.87,78143.5,0.0,0.97904,3e-05,2.21954]
[1777781343655,41.87,78143.47,0.0,0.97905,3e-05,2.21891]
[1777781348690,41.86,78143.5,0.0,0.97905,3e-05,2.21848]
[1777781349697,41.86,78141.3,0.0,0.979,3e-05,2.22374]
[1777781353919,41.86,78140.63,0.0,0.97898,3e-05,2.22505]
[1777781354079,41.86,78140.63,0.0,0.97898,3e-05,2.22505]
[1777781354278,41.86,78140.63,0.0,0.97898,3e-05,2.22505]
[1777781354328,41.86,78140.63,0.0,0.97898,3e-05,2.22505]
[1777781354731,41.86,78140.31,0.0,0.97897,3e-05,2.22574]
[1777781356746,41.86,78137.37,0.0,0.97889,3e-05,2.23273]
[1777781357024,41.86,78137.37,0.0,0.97889,3e-05,2.23273]
[1777781357754,41.86,78124.31,0.0,0.97853,3e-05,2.26456]
[1777781358761,41.86,78122.37,0.0,0.97848,3e-05,2.26918]
[1777781360617,41.86,78122.47,0.0,0.97849,3e-05,2.26878]
[1777781360775,41.86,78123.8,0.0,0.97852,3e-05,2.26536]
[1777781365810,41.86,78123.45,0.0,0.97852,3e-05,2.26547]
[1777781370844,41.85,78122.44,0.0,0.9785,3e-05,2.26719]
[1777781375880,41.85,78122.32,0.0,0.97854,3e-05,2.26331]
[1777781380842,41.85,78121.62,0.0,0.97853,3e-05,2.26443]
[1777781381078,41.85,78121.62,0.0,0.97853,3e-05,2.26443]
[1777781381295,41.85,78121.62,0.0,0.97853,3e-05,2.26443]
[1777781381327,41.85,78121.62,0.0,0.97853,3e-05,2.26443]
[1777781381429,41.84,78120.46,0.0,0.9785,3e-05,2.26714]
[1777781387019,41.84,78120.25,0.0,0.9785,3e-05,2.26686]
[1777781387080,41.84,78120.25,0.0,0.9785,3e-05,2.26686]
[1777781387564,41.84,78120.25,0.0,0.9785,3e-05,2.26686]
[1777781387577,41.84,78120.25,0.0,0.9785,3e-05,2.26686]
[1777781387678,41.84,78116.84,0.0,0.97841,3e-05,2.27493]
[1777781393000,41.84,78115.73,0.0,0.97839,3e-05,2.27681]
[1777781397772,41.83,78115.66,0.0,0.97839,3e-05,2.27645]
[1777781397816,41.83,78115.45,0.0,0.97839,3e-05,2.27662]
[1777781397833,41.83,78115.45,0.0,0.97839,3e-05,2.27662]
[1777781398154,41.83,78115.45,0.0,0.97839,3e-05,2.27662]
[1777781398328,41.83,78115.45,0.0,0.97839,3e-05,2.27662]
[1777781398429,41.83,78115.49,0.0,0.97839,3e-05,2.27652]
[1777781404077,41.83,78115.22,0.0,0.97839,3e-05,2.27609]
[1777781407920,41.82,78115.22,0.0,0.9784,3e-05,2.27552]
[1777781408080,41.82,78115.22,0.0,0.9784,3e-05,2.27552]
[1777781408315,41.82,78115.22,0.0,0.9784,3e-05,2.27552]
[1777781408328,41.82,78115.22,0.0,0.9784,3e-05,2.27552]
[1777781408524,41.82,78115.26,0.0,0.9784,3e-05,2.27523]
[1777781414148,41.82,78114.69,0.0,0.9784,3e-05,2.27546]
[1777781418867,41.81,78115.47,0.0,0.97843,3e-05,2.27273]
[1777781419081,41.81,78115.47,0.0,0.97843,3e-05,2.27273]
[1777781419188,41.81,78115.47,0.0,0.97843,3e-05,2.27273]
[1777781419328,41.81,78115.47,0.0,0.97843,3e-05,2.27273]
[1777781419392,41.81,78117.62,0.0,0.97849,3e-05,2.26722]
[1777781424328,41.81,78118.79,0.0,0.97853,3e-05,2.26357]
[1777781424418,41.81,78118.79,0.0,0.97853,3e-05,2.26357]
[1777781424582,41.81,78118.79,0.0,0.97853,3e-05,2.26357]
[1777781424592,41.81,78118.98,0.0,0.97854,3e-05,2.26291]
[1777781427238,41.81,78122.04,0.0,0.97863,3e-05,2.25482]
[1777781430461,41.8,78122.6,0.0,0.97865,3e-05,2.25308]
[1777781430576,41.8,78122.6,0.0,0.97865,3e-05,2.25308]
[1777781430677,41.8,78126.88,0.0,0.97877,3e-05,2.24243]
[1777781430910,41.8,78126.88,0.0,0.97877,3e-05,2.24243]
[1777781431085,41.8,78126.88,0.0,0.97877,3e-05,2.24243]
[1777781436722,41.8,78126.92,0.0,0.97881,3e-05,2.23828]
[1777781438577,41.8,78127.36,0.0,0.97883,3e-05,2.23671]
[1777781438774,41.8,78127.36,0.0,0.97883,3e-05,2.23671]
[1777781438827,41.8,78127.36,0.0,0.97883,3e-05,2.23671]
[1777781438620,41.8,78128.05,0.0,0.97884,3e-05,2.23575]
[1777781443964,41.82,78129.4,0.0,0.97884,3e-05,2.23606]
[1777781444079,41.82,78129.4,0.0,0.97884,3e-05,2.23606]
[1777781449393,41.83,78131.1,0.0,0.97887,3e-05,2.2336]
[1777781458456,41.84,78131.06,0.0,0.97884,3e-05,2.23578]
[1777781460000,41.84,78130.94,0.0,0.97883,3e-05,2.23663]
[1777781460077,41.84,78130.94,0.0,0.97883,3e-05,2.23663]
[1777781460586,41.84,78130.94,0.0,0.97883,3e-05,2.23663]
[1777781460682,41.84,78130.63,0.0,0.97882,3e-05,2.23739]
[1777781466515,41.84,78130.27,0.0,0.97881,3e-05,2.23905]
[1777781471300,41.84,78130.15,0.0,0.97881,3e-05,2.23884]
[1777781471325,41.84,78130.15,0.0,0.97881,3e-05,2.23884]
[1777781478599,41.83,78129.76,0.0,0.97881,3e-05,2.23831]
[1777781484580,41.83,78130.44,0.0,0.97884,3e-05,2.236]
[1777781486250,41.83,78130.17,0.0,0.97884,3e-05,2.23618]
[1777781486337,41.83,78130.17,0.0,0.97884,3e-05,2.23618]
[1777781486351,41.83,78130.17,0.0,0.97884,3e-05,2.23602]
[1777781489155,41.83,78129.51,0.0,0.97883,3e-05,2.23731]
[1777781489332,41.83,78129.51,0.0,0.97883,3e-05,2.23731]
[1777781491690,41.84,78127.35,0.0,0.97877,3e-05,2.24135]
[1777781496725,41.85,78126.41,0.0,0.97871,3e-05,2.24721]
[1777781502767,41.85,78126.28,0.0,0.97869,3e-05,2.24822]
[1777781506355,41.85,78126.39,0.0,0.97871,3e-05,2.24724]
[1777781506580,41.85,78126.39,0.0,0.97871,3e-05,2.24724]
[1777781506829,41.85,78126.39,0.0,0.97871,3e-05,2.24724]
[1777781507077,41.85,78126.31,0.0,0.9787,3e-05,2.24744]
[1777781507179,41.85,78126.31,0.0,0.97871,3e-05,2.24726]
[1777781512836,41.85,78126.24,0.0,0.97871,3e-05,2.24639]
[1777781516301,41.84,78126.09,0.0,0.97871,3e-05,2.24642]
[1777781516333,41.84,78126.09,0.0,0.97871,3e-05,2.24642]
[1777781523914,41.84,78126.14,0.0,0.97873,3e-05,2.24478]
[1777781526935,41.84,78121.84,0.0,0.97862,3e-05,2.2548]
[1777781528853,41.83,78122.26,0.0,0.97863,3e-05,2.25359]
[1777781529078,41.83,78123.25,0.0,0.97866,3e-05,2.25098]
[1777781529381,41.83,78123.25,0.0,0.97866,3e-05,2.25098]
[1777781529581,41.83,78123.25,0.0,0.97866,3e-05,2.25098]
[1777781529956,41.83,78123.18,0.0,0.97866,3e-05,2.25098]
[1777781537005,41.83,78123.62,0.0,0.97869,3e-05,2.24868]
[1777781542040,41.82,78124.45,0.0,0.97872,3e-05,2.24579]
[1777781545786,41.82,78126.17,0.0,0.97877,3e-05,2.24126]
[1777781545831,41.82,78126.17,0.0,0.97877,3e-05,2.24126]
[1777781552110,41.82,78124.73,0.0,0.97878,3e-05,2.24011]
[1777781553117,41.82,78127.97,0.0,0.97887,3e-05,2.23205]
[1777781555209,41.81,78129.39,0.0,0.97891,3e-05,2.22845]
[1777781555340,41.81,78129.39,0.0,0.97891,3e-05,2.22845]
[1777781555571,41.81,78129.39,0.0,0.97891,3e-05,2.22845]
[1777781555582,41.81,78129.39,0.0,0.97891,3e-05,2.22845]
[1777781555672,41.81,78129.5,0.0,0.97891,3e-05,2.22805]
[1777781561173,41.82,78129.15,0.0,0.97889,3e-05,2.22987]
[1777781566208,41.84,78130.21,0.0,0.97888,3e-05,2.23102]
[1777781576278,41.87,78129.96,0.0,0.97879,3e-05,2.23899]
[1777781581313,41.89,78130.04,0.0,0.97875,3e-05,2.24241]
[1777781585302,41.9,78129.41,0.0,0.97871,3e-05,2.24608]
[1777781585332,41.9,78129.41,0.0,0.97871,3e-05,2.24608]
[1777781595411,41.93,78129.35,0.0,0.97862,3e-05,2.25399]
[1777781604474,41.96,78129.32,0.0,0.97855,3e-05,2.26026]
[1777781609509,41.98,78129.39,0.0,0.97852,3e-05,2.26349]
[1777781615551,41.99,78129.12,0.0,0.97849,3e-05,2.26477]
[1777781620587,42.01,78130.51,0.0,0.9785,3e-05,2.26471]
[1777781622601,42.02,78137.21,0.0,0.97867,3e-05,2.24967]
[1777781624633,42.02,78139.14,0.0,0.97871,3e-05,2.24567]
[1777781624832,42.02,78139.14,0.0,0.97871,3e-05,2.24567]
[1777781625136,42.02,78139.14,0.0,0.97871,3e-05,2.24618]
[1777781625325,42.02,78139.14,0.0,0.97871,3e-05,2.24618]
[1777781625622,42.02,78139.97,0.0,0.97873,3e-05,2.24416]
[1777781630657,42.02,78141.25,0.0,0.97876,3e-05,2.24102]
[1777781635351,42.03,78140.1,0.0,0.9787,3e-05,2.24663]
[1777781635579,42.03,78140.1,0.0,0.9787,3e-05,2.24663]
[1777781643749,42.05,78140.67,0.0,0.97868,3e-05,2.24884]
[1777781646477,42.05,78141.07,0.0,0.97869,3e-05,2.24768]
[1777781646580,42.05,78141.07,0.0,0.97869,3e-05,2.24768]
[1777781647047,42.05,78141.07,0.0,0.97869,3e-05,2.24768]
[1777781647081,42.05,78141.07,0.0,0.97869,3e-05,2.2473]
[1777781647149,42.05,78141.07,0.0,0.97869,3e-05,2.248]
[1777781652813,42.07,78141.07,0.0,0.97865,3e-05,2.25147]
[1777781661875,42.1,78142.05,0.0,0.97861,3e-05,2.25525]
[1777781665199,42.1,78142.77,0.0,0.9786,3e-05,2.25553]
[1777781665335,42.1,78142.77,0.0,0.9786,3e-05,2.25553]
[1777781670938,42.12,78144.29,0.0,0.9786,3e-05,2.2559]
[1777781675973,42.14,78144.1,0.0,0.97859,3e-05,2.25635]
[1777781677987,42.15,78140.11,0.0,0.97846,3e-05,2.26745]
[1777781679482,42.15,78139.89,0.0,0.97844,3e-05,2.26932]
[1777781679578,42.15,78139.89,0.0,0.97844,3e-05,2.26932]
[1777781679959,42.15,78139.89,0.0,0.97844,3e-05,2.26932]
[1777781680086,42.15,78139.89,0.0,0.97844,3e-05,2.26932]
[1777781680056,42.15,78139.89,0.0,0.97843,3e-05,2.26998]
[1777781686043,42.17,78139.49,0.0,0.97838,3e-05,2.27489]
[1777781686134,42.17,78139.49,0.0,0.97838,3e-05,2.27489]
[1777781686330,42.17,78139.49,0.0,0.97838,3e-05,2.27489]
[1777781696466,42.2,78139.93,0.0,0.97833,3e-05,2.27898]
[1777781696579,42.2,78139.93,0.0,0.97833,3e-05,2.27898]
[1777781697088,42.2,78139.93,0.0,0.97833,3e-05,2.27898]
[1777781697334,42.2,78139.93,0.0,0.97832,3e-05,2.28026]
[1777781697436,42.21,78139.93,0.0,0.97831,3e-05,2.2809]
[1777781703162,42.22,78139.89,0.0,0.97826,3e-05,2.28482]
[1777781708198,42.24,78139.86,0.0,0.97823,3e-05,2.28805]
[1777781713233,42.25,78139.93,0.0,0.9782,3e-05,2.291]
[1777781718574,42.26,78139.12,0.0,0.97816,3e-05,2.29423]
[1777781719275,42.26,78157.8,0.0,0.97866,3e-05,2.25016]
[1777781720281,42.26,78158.16,0.0,0.97867,3e-05,2.2491]
[1777781722362,42.26,78158.55,0.0,0.97869,3e-05,2.24796]
[1777781723303,42.26,78154.14,0.0,0.97857,3e-05,2.25827]
[1777781728338,42.26,78159.37,0.0,0.97872,3e-05,2.24453]
[1777781729969,42.26,78159.37,0.0,0.97872,3e-05,2.24453]
[1777781730085,42.26,78159.37,0.0,0.97872,3e-05,2.24453]
[1777781730070,42.25,78161.36,0.0,0.97878,3e-05,2.23939]
[1777781730338,42.25,78161.36,0.0,0.97878,3e-05,2.23939]
[1777781730584,42.25,78161.36,0.0,0.97878,3e-05,2.23939]
[1777781730612,42.25,78161.32,0.0,0.97878,3e-05,2.23949]
[1777781736165,42.25,78161.83,0.0,0.97883,3e-05,2.23409]
[1777781736338,42.25,78161.83,0.0,0.97883,3e-05,2.23409]
[1777781741429,42.25,78162.56,0.0,0.97886,3e-05,2.23148]
[1777781747471,42.24,78162.33,0.0,0.97887,3e-05,2.23119]
[1777781752506,42.24,78162.89,0.0,0.97889,3e-05,2.22914]
[1777781753745,42.24,78162.89,0.0,0.97889,3e-05,2.22914]
[1777781753831,42.24,78162.89,0.0,0.97889,3e-05,2.22914]
[1777781754395,42.24,78162.82,0.0,0.97889,3e-05,2.22917]
[1777781754582,42.24,78162.82,0.0,0.97889,3e-05,2.22917]
[1777781754665,42.24,78162.82,0.0,0.97889,3e-05,2.22904]
[1777781760562,42.23,78163.02,0.0,0.97891,3e-05,2.22774]
[1777781766604,42.23,78162.98,0.0,0.97891,3e-05,2.22702]
[1777781769438,42.23,78162.98,0.0,0.97891,3e-05,2.22702]
[1777781769578,42.23,78162.98,0.0,0.97891,3e-05,2.22702]
[1777781782717,42.22,78163.02,0.0,0.97894,3e-05,2.22479]
[1777781791779,42.22,78163.12,0.0,0.97898,3e-05,2.21998]
[1777781801850,42.21,78163.12,0.0,0.979,3e-05,2.21874]
[1777781811924,42.2,78163.12,0.0,0.97901,3e-05,2.21752]
[1777781818973,42.2,78163.02,0.0,0.97902,3e-05,2.21692]
[1777781824008,42.2,78163.26,0.0,0.97903,3e-05,2.21575]
[1777781827029,42.2,78169.61,0.0,0.97921,3e-05,2.20019]
[1777781829307,42.19,78171.4,0.0,0.97926,3e-05,2.19572]
[1777781829331,42.19,78171.4,0.0,0.97926,3e-05,2.19572]
[1777781830070,42.19,78171.4,0.0,0.97926,3e-05,2.19572]
[1777781830086,42.19,78171.4,0.0,0.97926,3e-05,2.19572]
[1777781830175,42.19,78171.4,0.0,0.97926,3e-05,2.19555]
[1777781831057,42.19,78167.01,0.0,0.97914,3e-05,2.20604]
[1777781832064,42.19,78163.28,0.0,0.97904,3e-05,2.2149]
[1777781832883,42.19,78163.28,0.0,0.97904,3e-05,2.2149]
[1777781833079,42.19,78163.28,0.0,0.97904,3e-05,2.2149]
[1777781833180,42.19,78162.59,0.0,0.97903,3e-05,2.21633]
[1777781839113,42.2,78163.82,0.0,0.97904,3e-05,2.2154]
[1777781840829,42.2,78163.96,0.0,0.97904,3e-05,2.21494]
[1777781841082,42.2,78163.96,0.0,0.97904,3e-05,2.21494]
[1777781841517,42.2,78163.96,0.0,0.97904,3e-05,2.21482]
[1777781841592,42.2,78163.96,0.0,0.97904,3e-05,2.21482]
[1777781842134,42.2,78164.22,0.0,0.97905,3e-05,2.21408]
[1777781850189,42.22,78165.15,0.0,0.97904,3e-05,2.21522]
[1777781852169,42.22,78166.56,0.0,0.9791,3e-05,2.20922]
[1777781852343,42.22,78166.19,0.0,0.97908,3e-05,2.21088]
[1777781858249,42.24,78166.63,0.0,0.97904,3e-05,2.21443]
[1777781858699,42.24,78166.63,0.0,0.97904,3e-05,2.21443]
[1777781858829,42.24,78166.63,0.0,0.97904,3e-05,2.21443]
[1777781859256,42.25,78166.68,0.0,0.97903,3e-05,2.21507]
[1777781864291,42.27,78166.8,0.0,0.97899,3e-05,2.21859]
[1777781868718,42.27,78166.84,0.0,0.97898,3e-05,2.21987]
[1777781868828,42.27,78166.84,0.0,0.97898,3e-05,2.21987]
[1777781874361,42.27,78167.12,0.0,0.979,3e-05,2.21831]
[1777781879396,42.27,78167.79,0.0,0.97902,3e-05,2.21607]
[1777781880864,42.27,78167.79,0.0,0.97902,3e-05,2.21607]
[1777781881076,42.27,78167.79,0.0,0.97902,3e-05,2.21607]
[1777781881253,42.27,78167.79,0.0,0.97902,3e-05,2.21607]
[1777781881325,42.27,78167.79,0.0,0.97901,3e-05,2.21683]
[1777781881410,42.27,78167.65,0.0,0.979,3e-05,2.21793]
[1777781888459,42.27,78167.32,0.0,0.979,3e-05,2.21782]
[1777781891334,42.27,78167.24,0.0,0.979,3e-05,2.21776]
[1777781891579,42.27,78167.24,0.0,0.979,3e-05,2.21776]
[1777781897522,42.26,78164.89,0.0,0.97895,3e-05,2.22248]
[1777781901849,42.26,78166.08,0.0,0.97899,3e-05,2.21923]
[1777781902082,42.26,78166.08,0.0,0.97899,3e-05,2.21923]
[1777781903134,42.26,78166.72,0.0,0.97901,3e-05,2.21757]
[1777781903331,42.26,78166.72,0.0,0.97901,3e-05,2.21757]
[1777781903178,42.26,78167.5,0.0,0.97903,3e-05,2.21557]
[1777781907981,42.26,78165.59,0.0,0.97898,3e-05,2.21968]
[1777781908076,42.26,78165.59,0.0,0.97898,3e-05,2.21968]
[1777781914640,42.25,78160.59,0.0,0.97889,3e-05,2.22727]
[1777781915925,42.25,78160.59,0.0,0.97889,3e-05,2.22727]
[1777781916078,42.25,78160.59,0.0,0.97889,3e-05,2.22727]
[1777781917526,42.25,78162.46,0.0,0.97894,3e-05,2.2225]
[1777781917583,42.25,78162.46,0.0,0.97894,3e-05,2.2225]
[1777781917662,42.25,78163.44,0.0,0.97897,3e-05,2.22002]
[1777781922697,42.25,78161.62,0.0,0.97893,3e-05,2.22377]
[1777781923692,42.25,78161.62,0.0,0.97893,3e-05,2.22377]
[1777781923836,42.25,78161.62,0.0,0.97893,3e-05,2.22377]
[1777781930753,42.24,78161.4,0.0,0.97893,3e-05,2.22331]
[1777781936795,42.24,78161.37,0.0,0.97894,3e-05,2.22266]
[1777781941830,42.24,78161.58,0.0,0.97895,3e-05,2.22156]
[1777781948878,42.23,78161.37,0.0,0.97895,3e-05,2.22126]
[1777781958948,42.23,78161.33,0.0,0.97897,3e-05,2.22022]
[1777781962850,42.23,78160.88,0.0,0.97896,3e-05,2.22097]
[1777781963081,42.23,78160.88,0.0,0.97896,3e-05,2.22097]
[1777781964458,42.23,78160.88,0.0,0.97896,3e-05,2.22085]
[1777781964582,42.23,78160.88,0.0,0.97896,3e-05,2.22085]
[1777781964619,42.23,78160.88,0.0,0.97896,3e-05,2.22062]
[1777781972042,42.22,78160.88,0.0,0.979,3e-05,2.21644]
[1777781973352,42.22,78160.88,0.0,0.979,3e-05,2.21644]
[1777781973577,42.22,78160.88,0.0,0.979,3e-05,2.21644]
[1777781982112,42.22,78160.8,0.0,0.97901,3e-05,2.21557]
[1777781989161,42.21,78161.08,0.0,0.97903,3e-05,2.21414]
[1777781991696,42.21,78161.32,0.0,0.97903,3e-05,2.21346]
[1777781991829,42.21,78161.32,0.0,0.97903,3e-05,2.21346]
[1777781993094,42.21,78161.28,0.0,0.97904,3e-05,2.21333]
[1777781993338,42.21,78161.28,0.0,0.97904,3e-05,2.21333]
[1777781993428,42.21,78161.25,0.0,0.97904,3e-05,2.21318]
[1777782001244,42.21,78168.4,0.0,0.97923,3e-05,2.19618]
[1777782002251,42.21,78171.37,0.0,0.97931,3e-05,2.189]
[1777782003377,42.21,78171.37,0.0,0.97931,3e-05,2.189]
[1777782003432,42.21,78167.93,0.0,0.97922,3e-05,2.19705]
[1777782003578,42.21,78167.93,0.0,0.97922,3e-05,2.19705]
[1777782004266,42.21,78164.65,0.0,0.97913,3e-05,2.20489]
[1777782010308,42.21,78165.08,0.0,0.97915,3e-05,2.20329]
[1777782011883,42.21,78167.49,0.0,0.97922,3e-05,2.19743]
[1777782012079,42.21,78167.49,0.0,0.97922,3e-05,2.19743]
[1777782013727,42.21,78167.67,0.0,0.97922,3e-05,2.19691]
[1777782013833,42.21,78167.67,0.0,0.97922,3e-05,2.19691]
[1777782014336,42.2,78167.78,0.0,0.97923,3e-05,2.19638]
[1777782019371,42.2,78168.03,0.0,0.97924,3e-05,2.19536]
[1777782021016,42.2,78167.97,0.0,0.97924,3e-05,2.19541]
[1777782021077,42.2,78167.97,0.0,0.97924,3e-05,2.19541]
[1777782026420,42.2,78169.43,0.0,0.97928,3e-05,2.19142]
[1777782026497,42.2,78169.43,0.0,0.97928,3e-05,2.19142]
[1777782026580,42.2,78169.43,0.0,0.97928,3e-05,2.19142]
[1777782026809,42.2,78169.43,0.0,0.97928,3e-05,2.19142]
[1777782026837,42.2,78169.43,0.0,0.97928,3e-05,2.19142]
[1777782028434,42.2,78169.47,0.0,0.97929,3e-05,2.19116]
[1777782030432,42.2,78168.56,0.0,0.97926,3e-05,2.19324]
[1777782030448,42.2,78165.63,0.0,0.97918,3e-05,2.20015]
[1777782030582,42.2,78165.63,0.0,0.97918,3e-05,2.20015]
[1777782031455,42.2,78162.56,0.0,0.97913,3e-05,2.20401]
[1777782036390,42.2,78161.12,0.0,0.9791,3e-05,2.20713]
[1777782036578,42.2,78160.95,0.0,0.97909,3e-05,2.20742]
[1777782036613,42.2,78160.91,0.0,0.97909,3e-05,2.20741]
[1777782043873,42.2,78161.02,0.0,0.97909,3e-05,2.20746]
[1777782044076,42.2,78161.02,0.0,0.97909,3e-05,2.20746]
[1777782050060,42.22,78160.92,0.0,0.97904,3e-05,2.21219]
[1777782050083,42.22,78160.92,0.0,0.97904,3e-05,2.21219]
[1777782050161,42.22,78160.89,0.0,0.97903,3e-05,2.21302]
[1777782050604,42.22,78160.89,0.0,0.97903,3e-05,2.21302]
[1777782050726,42.22,78160.89,0.0,0.97903,3e-05,2.21302]
[1777782050808,42.22,78164.68,0.0,0.97913,3e-05,2.2047]
[1777782051595,42.23,78172.0,0.0,0.97932,3e-05,2.18801]
[1777782054386,42.23,78172.45,0.0,0.97932,3e-05,2.18774]
[1777782059652,42.25,78174.15,0.0,0.97933,3e-05,2.18661]
[1777782064993,42.24,78175.18,0.0,0.97936,3e-05,2.18384]
[1777782065085,42.24,78175.18,0.0,0.97936,3e-05,2.18384]
[1777782065094,42.25,78175.31,0.0,0.97936,3e-05,2.18433]
[1777782069462,42.26,78176.06,0.0,0.97935,3e-05,2.18493]
[1777782069586,42.26,78176.03,0.0,0.97934,3e-05,2.1858]
[1777782076772,42.29,78175.97,0.0,0.97928,3e-05,2.19135]
[1777782081807,42.31,78176.26,0.0,0.97924,3e-05,2.19454]
[1777782086662,42.32,78176.27,0.0,0.97922,3e-05,2.19683]
[1777782087662,42.32,78176.27,0.0,0.9792,3e-05,2.19836]
[1777782087827,42.32,78176.27,0.0,0.9792,3e-05,2.19836]
[1777782087928,42.33,78176.27,0.0,0.97919,3e-05,2.19913]
[1777782094898,42.35,78176.44,0.0,0.97917,3e-05,2.20067]
[1777782100940,42.36,78177.33,0.0,0.97917,3e-05,2.20048]
[1777782103961,42.37,78181.48,0.0,0.97926,3e-05,2.1929]
[1777782106982,42.38,78178.88,0.0,0.97916,3e-05,2.20139]
[1777782112017,42.4,78178.68,0.0,0.97912,3e-05,2.20478]
[1777782117051,42.42,78178.88,0.0,0.97909,3e-05,2.20811]
[1777782122087,42.43,78178.45,0.0,0.97903,3e-05,2.21293]
[1777782127122,42.45,78182.59,0.0,0.9791,3e-05,2.20685]
[1777782128129,42.45,78185.36,0.0,0.97917,3e-05,2.20103]
[1777782133389,42.47,78185.3,0.0,0.97913,3e-05,2.20428]
[1777782133577,42.47,78185.3,0.0,0.97913,3e-05,2.20428]
[1777782139206,42.47,78186.34,0.0,0.97917,3e-05,2.20113]
[1777782143783,42.47,78186.3,0.0,0.97917,3e-05,2.20113]
[1777782143828,42.47,78186.3,0.0,0.97917,3e-05,2.20113]
[1777782143885,42.47,78186.3,0.0,0.97916,3e-05,2.20163]
[1777782148577,42.47,78186.16,0.0,0.97915,3e-05,2.20255]
[1777782152576,42.47,78186.87,0.0,0.9792,3e-05,2.19709]
[1777782163105,42.48,78186.55,0.0,0.97918,3e-05,2.19956]
[1777782164078,42.48,78187.26,0.0,0.9792,3e-05,2.19769]
[1777782165087,42.48,78187.22,0.0,0.9792,3e-05,2.1977]
[1777782165326,42.48,78187.22,0.0,0.9792,3e-05,2.1977]
[1777782165387,42.48,78186.83,0.0,0.97919,3e-05,2.19854]
[1777782170423,42.48,78187.43,0.0,0.9792,3e-05,2.19756]
[1777782176465,42.48,78187.14,0.0,0.97919,3e-05,2.1986]
[1777782181500,42.49,78187.39,0.0,0.97916,3e-05,2.20096]
[1777782184586,42.5,78187.37,0.0,0.97914,3e-05,2.20258]
[1777782189556,42.51,78190.55,0.0,0.97921,3e-05,2.19625]
[1777782189848,42.51,78190.55,0.0,0.97921,3e-05,2.19625]
[1777782190084,42.51,78190.55,0.0,0.97921,3e-05,2.19625]
[1777782190563,42.51,78190.78,0.0,0.97922,3e-05,2.19562]
[1777782195598,42.5,78190.93,0.0,0.97923,3e-05,2.19483]
[1777782200633,42.5,78192.36,0.0,0.97927,3e-05,2.19102]
[1777782205671,42.5,78192.89,0.0,0.97929,3e-05,2.18936]
[1777782207591,42.5,78192.89,0.0,0.97929,3e-05,2.18936]
[1777782207826,42.5,78192.89,0.0,0.97929,3e-05,2.18936]
[1777782213727,42.5,78194.15,0.0,0.97936,3e-05,2.1824]
[1777782219105,42.5,78194.6,0.0,0.97938,3e-05,2.18106]
[1777782219687,42.5,78194.93,0.0,0.97939,3e-05,2.18022]
[1777782219831,42.5,78194.93,0.0,0.97939,3e-05,2.18022]
[1777782219899,42.5,78194.14,0.0,0.97937,3e-05,2.18201]
[1777782222579,42.5,78194.14,0.0,0.97937,3e-05,2.18201]
[1777782229430,42.49,78195.43,0.0,0.97941,3e-05,2.1784]
[1777782229584,42.49,78195.43,0.0,0.97941,3e-05,2.1784]
[1777782229670,42.49,78195.02,0.0,0.9794,3e-05,2.17923]
[1777782230576,42.49,78195.02,0.0,0.9794,3e-05,2.17923]
[1777782230827,42.49,78195.02,0.0,0.9794,3e-05,2.17923]
[1777782235882,42.49,78196.86,0.0,0.97945,3e-05,2.17446]
[1777782237019,42.49,78196.86,0.0,0.97945,3e-05,2.17446]
[1777782237079,42.49,78196.86,0.0,0.97945,3e-05,2.17446]
[1777782237620,42.49,78196.86,0.0,0.97945,3e-05,2.17446]
[1777782237178,42.49,78197.16,0.0,0.97946,3e-05,2.17369]
[1777782237831,42.49,78197.16,0.0,0.97946,3e-05,2.17369]
[1777782242931,42.49,78196.68,0.0,0.97945,3e-05,2.17443]
[1777782249980,42.49,78197.08,0.0,0.97947,3e-05,2.17301]
[1777782255015,42.48,78197.84,0.0,0.97949,3e-05,2.17089]
[1777782257833,42.48,78197.98,0.0,0.9795,3e-05,2.17044]
[1777782258078,42.48,78197.98,0.0,0.9795,3e-05,2.17044]
[1777782258180,42.48,78199.75,0.0,0.97954,3e-05,2.16622]
[1777782259121,42.48,78199.75,0.0,0.97954,3e-05,2.16622]
[1777782259329,42.48,78199.75,0.0,0.97954,3e-05,2.16622]
[1777782266092,42.48,78200.3,0.0,0.97956,3e-05,2.16453]
[1777782274156,42.48,78200.12,0.0,0.97959,3e-05,2.16117]
[1777782277087,42.48,78201.28,0.0,0.97963,3e-05,2.15835]
[1777782277328,42.48,78201.28,0.0,0.97963,3e-05,2.15835]
[1777782277393,42.48,78201.4,0.0,0.97963,3e-05,2.15803]
[1777782278250,42.48,78201.4,0.0,0.97963,3e-05,2.15803]
[1777782278326,42.48,78201.4,0.0,0.97963,3e-05,2.15803]
[1777782284226,42.48,78202.01,0.0,0.97965,3e-05,2.15632]
[1777782286148,42.48,78204.14,0.0,0.9797,3e-05,2.1513]
[1777782286329,42.48,78204.14,0.0,0.9797,3e-05,2.1513]
[1777782286370,42.48,78204.58,0.0,0.97972,3e-05,2.15025]
[1777782287297,42.48,78204.58,0.0,0.97972,3e-05,2.15025]
[1777782287329,42.48,78204.58,0.0,0.97972,3e-05,2.15025]
[1777782293289,42.48,78204.77,0.0,0.97972,3e-05,2.14963]
[1777782294295,42.48,78207.32,0.0,0.97979,3e-05,2.14365]
[1777782295567,42.48,78207.32,0.0,0.97979,3e-05,2.14365]
[1777782295582,42.48,78207.32,0.0,0.97979,3e-05,2.14365]
[1777782295594,42.48,78209.02,0.0,0.97984,3e-05,2.13968]
[1777782297521,42.48,78211.05,0.0,0.97989,3e-05,2.13496]
[1777782297578,42.48,78211.05,0.0,0.97989,3e-05,2.13496]
[1777782305372,42.48,78211.21,0.0,0.97989,3e-05,2.13456]
[1777782313429,42.48,78210.92,0.0,0.97989,3e-05,2.1352]
[1777782327527,42.47,78211.43,0.0,0.9799,3e-05,2.13394]
[1777782329541,42.47,78215.77,0.0,0.98001,3e-05,2.12387]
[1777782330775,42.47,78215.77,0.0,0.98001,3e-05,2.12387]
[1777782330829,42.47,78216.59,0.0,0.98003,3e-05,2.12197]
[1777782331555,42.47,78216.04,0.0,0.98005,3e-05,2.11993]
[1777782332277,42.47,78216.04,0.0,0.98005,3e-05,2.11993]
[1777782332328,42.47,78216.04,0.0,0.98005,3e-05,2.11993]
[1777782334576,42.47,78211.45,0.0,0.97993,3e-05,2.1306]
[1777782338732,42.48,78210.77,0.0,0.97991,3e-05,2.13219]
[1777782338828,42.48,78211.96,0.0,0.97994,3e-05,2.12943]
[1777782339611,42.48,78210.83,0.0,0.97991,3e-05,2.13205]
[1777782341625,42.48,78207.03,0.0,0.97981,3e-05,2.14088]
[1777782341844,42.48,78207.03,0.0,0.97981,3e-05,2.14088]
[1777782342083,42.48,78207.03,0.0,0.97981,3e-05,2.14088]
[1777782343639,42.47,78200.77,0.0,0.97965,3e-05,2.15547]
[1777782345653,42.47,78197.55,0.0,0.97957,3e-05,2.16291]
[1777782345966,42.47,78197.55,0.0,0.97957,3e-05,2.16291]
[1777782346080,42.47,78197.55,0.0,0.97957,3e-05,2.16291]
[1777782347690,42.47,78196.68,0.0,0.97954,3e-05,2.1649]
[1777782347792,42.47,78196.01,0.0,0.97953,3e-05,2.16642]
[1777782347834,42.47,78196.01,0.0,0.97953,3e-05,2.16642]
[1777782348673,42.47,78195.06,0.0,0.9795,3e-05,2.1686]
[1777782355723,42.47,78195.03,0.0,0.97951,3e-05,2.16828]
[1777782358366,42.47,78194.66,0.0,0.9795,3e-05,2.1691]
[1777782358578,42.47,78194.66,0.0,0.9795,3e-05,2.1691]
[1777782363779,42.47,78192.65,0.0,0.97945,3e-05,2.17345]
[1777782365359,42.47,78192.58,0.0,0.97945,3e-05,2.17356]
[1777782365583,42.47,78192.58,0.0,0.97945,3e-05,2.17356]
[1777782370538,42.47,78194.06,0.0,0.97949,3e-05,2.16985]
[1777782370583,42.47,78194.06,0.0,0.97949,3e-05,2.16985]
[1777782370634,42.47,78197.82,0.0,0.97959,3e-05,2.16098]
[1777782370829,42.47,78200.72,0.0,0.97966,3e-05,2.15416]
[1777782372019,42.47,78200.72,0.0,0.97966,3e-05,2.15416]
[1777782372088,42.47,78200.72,0.0,0.97966,3e-05,2.15416]
[1777782376401,42.47,78202.54,0.0,0.97971,3e-05,2.14985]
[1777782376581,42.47,78202.54,0.0,0.97971,3e-05,2.14985]
[1777782376655,42.47,78204.02,0.0,0.97975,3e-05,2.14638]
[1777782377192,42.47,78204.02,0.0,0.97975,3e-05,2.14638]
[1777782377330,42.47,78204.02,0.0,0.97975,3e-05,2.14638]
[1777782383311,42.47,78206.01,0.0,0.9798,3e-05,2.14177]
[1777782383329,42.47,78206.01,0.0,0.9798,3e-05,2.14177]
[1777782383405,42.47,78206.89,0.0,0.97983,3e-05,2.13973]
[1777782384112,42.47,78206.89,0.0,0.97983,3e-05,2.13973]
[1777782384330,42.47,78206.89,0.0,0.97983,3e-05,2.13973]
[1777782389964,42.47,78210.34,0.0,0.97992,3e-05,2.13179]
[1777782391327,42.47,78210.34,0.0,0.97992,3e-05,2.13179]
[1777782391584,42.47,78210.34,0.0,0.97992,3e-05,2.13179]
[1777782391620,42.47,78210.06,0.0,0.97994,3e-05,2.12914]
[1777782392579,42.47,78210.06,0.0,0.97994,3e-05,2.12914]
[1777782392830,42.47,78210.06,0.0,0.97994,3e-05,2.12914]
[1777782398020,42.47,78210.67,0.0,0.97995,3e-05,2.12788]
[1777782401047,42.47,78210.17,0.0,0.97994,3e-05,2.12908]
[1777782401078,42.47,78210.17,0.0,0.97994,3e-05,2.12908]
[1777782401079,42.47,78211.66,0.0,0.97998,3e-05,2.12565]
[1777782402968,42.47,78211.83,0.0,0.97998,3e-05,2.12528]
[1777782403081,42.47,78211.83,0.0,0.97998,3e-05,2.12528]
[1777782409175,42.47,78213.13,0.0,0.98001,3e-05,2.12238]
[1777782416147,42.47,78213.13,0.0,0.98001,3e-05,2.12267]
[1777782422190,42.47,78213.28,0.0,0.98001,3e-05,2.12248]
[1777782424904,42.47,78213.28,0.0,0.98001,3e-05,2.12253]
[1777782425077,42.47,78213.28,0.0,0.98001,3e-05,2.12253]
[1777782425166,42.47,78213.28,0.0,0.98001,3e-05,2.12256]
[1777782426777,42.47,78213.28,0.0,0.98001,3e-05,2.12256]
[1777782426828,42.47,78213.28,0.0,0.98001,3e-05,2.12256]
[1777782438301,42.47,78213.52,0.0,0.98002,3e-05,2.12234]
[1777782443337,42.48,78213.23,0.0,0.98001,3e-05,2.12319]
[1777782450386,42.48,78213.22,0.0,0.98,3e-05,2.1235]
[1777782457435,42.48,78215.17,0.0,0.98008,3e-05,2.11603]
[1777782458720,42.48,78215.17,0.0,0.98008,3e-05,2.11603]
[1777782458827,42.48,78215.17,0.0,0.98008,3e-05,2.11603]
[1777782458894,42.48,78217.25,0.0,0.98013,3e-05,2.11137]
[1777782460584,42.48,78217.45,0.0,0.98014,3e-05,2.11091]
[1777782460831,42.48,78217.45,0.0,0.98014,3e-05,2.11091]
[1777782469874,42.48,78216.66,0.0,0.98011,3e-05,2.11316]
[1777782470083,42.48,78218.08,0.0,0.98014,3e-05,2.11017]
[1777782470526,42.48,78217.12,0.0,0.98012,3e-05,2.11246]
[1777782471700,42.48,78217.12,0.0,0.98012,3e-05,2.11246]
[1777782471832,42.48,78217.12,0.0,0.98012,3e-05,2.11246]
[1777782480596,42.49,78221.58,0.0,0.98023,3e-05,2.10294]
[1777782480978,42.49,78221.58,0.0,0.98023,3e-05,2.10294]
[1777782481076,42.49,78221.58,0.0,0.98023,3e-05,2.10294]
[1777782481603,42.49,78223.17,0.0,0.98027,3e-05,2.09939]
[1777782483033,42.49,78223.56,0.0,0.98027,3e-05,2.09859]
[1777782483082,42.49,78223.56,0.0,0.98027,3e-05,2.09859]
[1777782489935,42.49,78223.49,0.0,0.98027,3e-05,2.09905]
[1777782490078,42.49,78223.53,0.0,0.98027,3e-05,2.09934]
[1777782490166,42.49,78223.53,0.0,0.98027,3e-05,2.09943]
[1777782491672,42.49,78223.53,0.0,0.98027,3e-05,2.09943]
[1777782491828,42.49,78223.53,0.0,0.98027,3e-05,2.09943]
[1777782492679,42.49,78225.27,0.0,0.98031,3e-05,2.09563]
[1777782496708,42.49,78226.89,0.0,0.98035,3e-05,2.09231]
[1777782498722,42.49,78228.63,0.0,0.98039,3e-05,2.08855]
[1777782500135,42.5,78227.85,0.0,0.98037,3e-05,2.09044]
[1777782500327,42.5,78227.85,0.0,0.98037,3e-05,2.09044]
[1777782505535,42.5,78228.45,0.0,0.98038,3e-05,2.08951]
[1777782508123,42.5,78228.06,0.0,0.98036,3e-05,2.09086]
[1777782508329,42.5,78228.06,0.0,0.98036,3e-05,2.09086]
[1777782508583,42.5,78228.06,0.0,0.98036,3e-05,2.09086]
[1777782508791,42.5,78227.99,0.0,0.98036,3e-05,2.09113]
[1777782510806,42.5,78223.97,0.0,0.98025,3e-05,2.10056]
[1777782511813,42.5,78220.17,0.0,0.98018,3e-05,2.10609]
[1777782512042,42.5,78220.17,0.0,0.98018,3e-05,2.10609]
[1777782512079,42.5,78220.17,0.0,0.98018,3e-05,2.10609]
[1777782517855,42.5,78220.17,0.0,0.98018,3e-05,2.10668]
[1777782518188,42.5,78220.17,0.0,0.98018,3e-05,2.10668]
[1777782518334,42.5,78220.17,0.0,0.98018,3e-05,2.10668]
[1777782518638,42.5,78220.17,0.0,0.98018,3e-05,2.10668]
[1777782518830,42.5,78220.17,0.0,0.98018,3e-05,2.10668]
[1777782518862,42.51,78220.21,0.0,0.98018,3e-05,2.10668]
[1777782523897,42.51,78214.58,0.0,0.98003,3e-05,2.12007]
[1777782525054,42.51,78214.55,0.0,0.98003,3e-05,2.1202]
[1777782525076,42.51,78214.55,0.0,0.98003,3e-05,2.1202]
[1777782536988,42.51,78213.75,0.0,0.98,3e-05,2.12278]
[1777782540104,42.51,78214.76,0.0,0.98002,3e-05,2.12058]
[1777782540333,42.51,78214.76,0.0,0.98002,3e-05,2.12058]
[1777782541491,42.51,78214.99,0.0,0.98003,3e-05,2.12012]
[1777782541576,42.51,78214.99,0.0,0.98003,3e-05,2.12012]
[1777782541582,42.51,78215.02,0.0,0.98003,3e-05,2.12012]
[1777782547064,42.51,78215.3,0.0,0.98003,3e-05,2.11988]
[1777782549250,42.51,78215.3,0.0,0.98003,3e-05,2.11988]
[1777782549331,42.51,78215.3,0.0,0.98003,3e-05,2.11988]
[1777782558141,42.52,78215.8,0.0,0.98003,3e-05,2.11948]
[1777782560109,42.52,78215.19,0.0,0.98002,3e-05,2.12096]
[1777782560331,42.52,78215.19,0.0,0.98002,3e-05,2.12096]
[1777782561392,42.52,78214.91,0.0,0.98001,3e-05,2.12168]
[1777782561581,42.52,78214.91,0.0,0.98001,3e-05,2.12168]
[1777782561668,42.52,78214.91,0.0,0.98001,3e-05,2.12174]
[1777782570225,42.52,78214.91,0.0,0.98,3e-05,2.12234]
[1777782582310,42.53,78214.37,0.0,0.98001,3e-05,2.12109]
[1777782587440,42.53,78215.59,0.0,0.98004,3e-05,2.11847]
[1777782587582,42.53,78215.59,0.0,0.98004,3e-05,2.11847]
[1777782599429,42.53,78214.96,0.0,0.98001,3e-05,2.12085]
[1777782600776,42.53,78214.96,0.0,0.98001,3e-05,2.12085]
[1777782600829,42.53,78214.96,0.0,0.98001,3e-05,2.12085]
[1777782602163,42.53,78214.81,0.0,0.98001,3e-05,2.12133]
[1777782602330,42.53,78214.81,0.0,0.98001,3e-05,2.12133]
[1777782602450,42.53,78214.53,0.0,0.98,3e-05,2.12204]
[1777782607484,42.53,78214.6,0.0,0.98,3e-05,2.12219]
[1777782617674,42.53,78214.68,0.0,0.98,3e-05,2.12213]
[1777782617829,42.53,78214.68,0.0,0.98,3e-05,2.12213]
[1777782623766,42.54,78216.53,0.0,0.98004,3e-05,2.11865]
[1777782623828,42.54,78216.53,0.0,0.98004,3e-05,2.11865]
[1777782623867,42.54,78216.76,0.0,0.98004,3e-05,2.11818]
[1777782628632,42.54,78222.99,0.0,0.9802,3e-05,2.10419]
[1777782629096,42.54,78222.99,0.0,0.9802,3e-05,2.10419]
[1777782629327,42.54,78222.99,0.0,0.9802,3e-05,2.10419]
[1777782634257,42.54,78224.97,0.0,0.98027,3e-05,2.09681]
[1777782634332,42.54,78224.97,0.0,0.98027,3e-05,2.09681]
[1777782634674,42.54,78225.04,0.0,0.98027,3e-05,2.09674]
[1777782636942,42.54,78225.08,0.0,0.98027,3e-05,2.09675]
[1777782637079,42.54,78225.08,0.0,0.98027,3e-05,2.09675]
[1777782638702,42.54,78219.27,0.0,0.98012,3e-05,2.11037]
[1777782640877,42.54,78217.14,0.0,0.98007,3e-05,2.11535]
[1777782641076,42.54,78217.14,0.0,0.98007,3e-05,2.11535]
[1777782640923,42.54,78216.43,0.0,0.98005,3e-05,2.11705]
[1777782646758,42.55,78216.38,0.0,0.98004,3e-05,2.11753]
[1777782648339,42.55,78217.15,0.0,0.98006,3e-05,2.11581]
[1777782648578,42.55,78217.15,0.0,0.98006,3e-05,2.11581]
[1777782653807,42.55,78216.57,0.0,0.98004,3e-05,2.11752]
[1777782658842,42.55,78216.48,0.0,0.98004,3e-05,2.11802]
[1777782663877,42.55,78216.56,0.0,0.98003,3e-05,2.11814]
[1777782668912,42.55,78216.54,0.0,0.98003,3e-05,2.11848]
[1777782674956,42.55,78216.63,0.0,0.98003,3e-05,2.11863]
[1777782676521,42.56,78218.6,0.0,0.98008,3e-05,2.11414]
[1777782676578,42.56,78218.6,0.0,0.98008,3e-05,2.11414]
[1777782678560,42.56,78219.67,0.0,0.98011,3e-05,2.1118]
[1777782678580,42.56,78219.67,0.0,0.98011,3e-05,2.1118]
[1777782678984,42.56,78220.13,0.0,0.98012,3e-05,2.11082]
[1777782687040,42.56,78220.61,0.0,0.98012,3e-05,2.11035]
[1777782688146,42.56,78222.41,0.0,0.98017,3e-05,2.10628]
[1777782688327,42.56,78222.41,0.0,0.98017,3e-05,2.10628]
[1777782693907,42.56,78224.39,0.0,0.98024,3e-05,2.09884]
[1777782694078,42.56,78224.39,0.0,0.98024,3e-05,2.09884]
[1777782695014,42.56,78224.18,0.0,0.98024,3e-05,2.09942]
[1777782695086,42.56,78224.18,0.0,0.98024,3e-05,2.09942]
[1777782695056,42.56,78224.18,0.0,0.98024,3e-05,2.09951]
[1777782699125,42.56,78227.2,0.0,0.98031,3e-05,2.093]
[1777782699674,42.56,78227.2,0.0,0.98031,3e-05,2.093]
[1777782699834,42.56,78227.2,0.0,0.98031,3e-05,2.093]
[1777782709195,42.57,78227.78,0.0,0.98031,3e-05,2.09275]
[1777782714230,42.57,78227.75,0.0,0.98031,3e-05,2.09337]
[1777782716130,42.57,78227.75,0.0,0.98031,3e-05,2.09337]
[1777782715237,42.57,78223.82,0.0,0.9802,3e-05,2.10248]
[1777782716326,42.57,78223.82,0.0,0.9802,3e-05,2.10248]
[1777782718366,42.57,78222.08,0.0,0.98016,3e-05,2.10665]
[1777782718583,42.57,78222.08,0.0,0.98016,3e-05,2.10665]
[1777782718651,42.57,78222.03,0.0,0.98015,3e-05,2.10686]
[1777782720479,42.57,78221.73,0.0,0.98015,3e-05,2.10764]
[1777782720577,42.57,78221.73,0.0,0.98015,3e-05,2.10764]
[1777782720580,42.57,78218.81,0.0,0.98007,3e-05,2.11444]
[1777782723293,42.58,78216.01,0.0,0.97999,3e-05,2.12113]
[1777782724621,42.58,78216.01,0.0,0.97999,3e-05,2.12113]
[1777782724829,42.58,78216.01,0.0,0.97999,3e-05,2.12113]
[1777782724927,42.58,78214.35,0.0,0.97995,3e-05,2.12503]
[1777782728803,42.58,78213.51,0.0,0.97993,3e-05,2.12714]
[1777782728827,42.58,78213.51,0.0,0.97993,3e-05,2.12714]
[1777782729335,42.58,78209.04,0.0,0.97981,3e-05,2.1376]
[1777782731349,42.58,78206.22,0.0,0.97973,3e-05,2.14421]
[1777782732677,42.58,78206.22,0.0,0.97973,3e-05,2.14421]
[1777782732829,42.58,78206.22,0.0,0.97973,3e-05,2.14421]
[1777782732902,42.58,78206.11,0.0,0.97973,3e-05,2.14449]
[1777782739081,42.58,78206.15,0.0,0.97973,3e-05,2.14445]
[1777782739331,42.58,78207.64,0.0,0.97977,3e-05,2.141]
[1777782745187,42.58,78207.88,0.0,0.97978,3e-05,2.14047]
[1777782745325,42.58,78207.85,0.0,0.97978,3e-05,2.14055]
[1777782745972,42.58,78207.85,0.0,0.97978,3e-05,2.14055]
[1777782746076,42.58,78207.85,0.0,0.97978,3e-05,2.14055]
[1777782746178,42.58,78206.89,0.0,0.97975,3e-05,2.14278]
[1777782753503,42.58,78206.99,0.0,0.97978,3e-05,2.13918]
[1777782758588,42.58,78206.96,0.0,0.97978,3e-05,2.13923]
[1777782764581,42.58,78207.13,0.0,0.97979,3e-05,2.13879]
[1777782771630,42.58,78206.79,0.0,0.97978,3e-05,2.1395]
[1777782774848,42.58,78206.3,0.0,0.97977,3e-05,2.14061]
[1777782775087,42.58,78206.3,0.0,0.97977,3e-05,2.14061]
[1777782775176,42.58,78206.3,0.0,0.97977,3e-05,2.14061]
[1777782775177,42.58,78205.87,0.0,0.97976,3e-05,2.14158]
[1777782775328,42.58,78205.87,0.0,0.97976,3e-05,2.14158]
[1777782781699,42.58,78205.22,0.0,0.97974,3e-05,2.14297]
[1777782786735,42.58,78205.06,0.0,0.97974,3e-05,2.14323]
[1777782788882,42.58,78205.06,0.0,0.97974,3e-05,2.14323]
[1777782789082,42.58,78205.06,0.0,0.97974,3e-05,2.14323]
[1777782789183,42.58,78205.06,0.0,0.97974,3e-05,2.14323]
[1777782789156,42.58,78205.81,0.0,0.97976,3e-05,2.14142]
[1777782789329,42.58,78205.81,0.0,0.97976,3e-05,2.14142]
[1777782797812,42.58,78205.19,0.0,0.97974,3e-05,2.14268]
[1777782805868,42.57,78205.15,0.0,0.97974,3e-05,2.14259]
[1777782812919,42.57,78205.22,0.0,0.97978,3e-05,2.13894]
[1777782817953,42.57,78205.19,0.0,0.97978,3e-05,2.13895]
[1777782822989,42.57,78204.51,0.0,0.97976,3e-05,2.14048]
[1777782825859,42.57,78204.51,0.0,0.97976,3e-05,2.14048]
[1777782826082,42.57,78204.51,0.0,0.97976,3e-05,2.14048]
[1777782826176,42.57,78205.66,0.0,0.97979,3e-05,2.13775]
[1777782826366,42.57,78205.66,0.0,0.97979,3e-05,2.13775]
[1777782826580,42.57,78205.66,0.0,0.97979,3e-05,2.13775]
[1777782832052,42.57,78204.91,0.0,0.97977,3e-05,2.13943]
[1777782834513,42.57,78205.09,0.0,0.97978,3e-05,2.139]
[1777782834585,42.57,78205.09,0.0,0.97978,3e-05,2.139]
[1777782834714,42.57,78205.09,0.0,0.97978,3e-05,2.139]
[1777782834832,42.57,78205.09,0.0,0.97978,3e-05,2.139]
[1777782834923,42.57,78205.09,0.0,0.97978,3e-05,2.13898]
[1777782842122,42.57,78205.8,0.0,0.9798,3e-05,2.13726]
[1777782844959,42.57,78205.72,0.0,0.97979,3e-05,2.13742]
[1777782845078,42.57,78205.72,0.0,0.97979,3e-05,2.13742]
[1777782845273,42.57,78205.72,0.0,0.97979,3e-05,2.13742]
[1777782845279,42.57,78205.73,0.0,0.9798,3e-05,2.13738]
[1777782845338,42.57,78205.73,0.0,0.9798,3e-05,2.13738]
[1777782851185,42.57,78205.67,0.0,0.97979,3e-05,2.13746]
[1777782857227,42.57,78205.5,0.0,0.97979,3e-05,2.1378]
[1777782863268,42.57,78205.5,0.0,0.97979,3e-05,2.13774]
[1777782873339,42.57,78205.75,0.0,0.97983,3e-05,2.13371]
[1777782881395,42.57,78205.71,0.0,0.97983,3e-05,2.13376]
[1777782891465,42.57,78205.71,0.0,0.97983,3e-05,2.1337]
[1777782896500,42.57,78205.99,0.0,0.97984,3e-05,2.13303]
[1777782901535,42.57,78205.95,0.0,0.97984,3e-05,2.13309]
[1777782907602,42.57,78206.02,0.0,0.97984,3e-05,2.13291]
[1777782907831,42.57,78206.02,0.0,0.97984,3e-05,2.13291]
[1777782907998,42.57,78206.02,0.0,0.97984,3e-05,2.13291]
[1777782908076,42.57,78206.02,0.0,0.97984,3e-05,2.13291]
[1777782908178,42.57,78206.02,0.0,0.97984,3e-05,2.13288]
[1777782913619,42.57,78206.02,0.0,0.97984,3e-05,2.13283]
[1777782918654,42.57,78206.63,0.0,0.97986,3e-05,2.13136]
[1777782920597,42.57,78206.17,0.0,0.97984,3e-05,2.13241]
[1777782920830,42.57,78206.17,0.0,0.97984,3e-05,2.13241]
[1777782920934,42.57,78206.17,0.0,0.97984,3e-05,2.13241]
[1777782921079,42.57,78206.17,0.0,0.97984,3e-05,2.13241]
[1777782921181,42.57,78206.49,0.0,0.97985,3e-05,2.13166]
[1777782926710,42.57,78206.38,0.0,0.97985,3e-05,2.13185]
[1777782928724,42.57,78199.42,0.0,0.97967,3e-05,2.14802]
[1777782930551,42.57,78198.35,0.0,0.97964,3e-05,2.15048]
[1777782930580,42.57,78198.35,0.0,0.97964,3e-05,2.15048]
[1777782930846,42.57,78198.35,0.0,0.97964,3e-05,2.15048]
[1777782931083,42.57,78198.35,0.0,0.97964,3e-05,2.15048]
[1777782931185,42.57,78197.03,0.0,0.97964,3e-05,2.15016]
[1777782936780,42.57,78196.39,0.0,0.97962,3e-05,2.15139]
[1777782937957,42.57,78196.39,0.0,0.97962,3e-05,2.15139]
[1777782938079,42.57,78196.39,0.0,0.97962,3e-05,2.15139]
[1777782938109,42.57,78196.39,0.0,0.97962,3e-05,2.15139]
[1777782938329,42.57,78196.39,0.0,0.97962,3e-05,2.15139]
[1777782938364,42.57,78195.63,0.0,0.9796,3e-05,2.15307]
[1777782944836,42.56,78193.5,0.0,0.97955,3e-05,2.15776]
[1777782949872,42.56,78193.55,0.0,0.97955,3e-05,2.15738]
[1777782954839,42.56,78193.78,0.0,0.97956,3e-05,2.15664]
[1777782955080,42.56,78193.78,0.0,0.97956,3e-05,2.15664]
[1777782955123,42.56,78193.78,0.0,0.97956,3e-05,2.15664]
[1777782955332,42.56,78193.78,0.0,0.97956,3e-05,2.15664]
[1777782955178,42.56,78193.18,0.0,0.97955,3e-05,2.158]
[1777782964976,42.56,78193.36,0.0,0.97956,3e-05,2.15707]
[1777782968567,42.56,78194.52,0.0,0.97959,3e-05,2.15422]
[1777782968582,42.56,78194.52,0.0,0.97959,3e-05,2.15422]
[1777782968859,42.56,78194.52,0.0,0.97959,3e-05,2.15422]
[1777782969083,42.56,78194.52,0.0,0.97959,3e-05,2.15422]
[1777782969185,42.56,78194.73,0.0,0.9796,3e-05,2.15369]
[1777782974040,42.56,78202.02,0.0,0.97979,3e-05,2.13649]
[1777782974460,42.56,78202.02,0.0,0.97979,3e-05,2.13649]
[1777782974583,42.56,78202.02,0.0,0.97979,3e-05,2.13649]
[1777782974865,42.56,78202.02,0.0,0.97979,3e-05,2.13649]
[1777782975081,42.56,78202.02,0.0,0.97979,3e-05,2.13649]
[1777782975084,42.56,78202.03,0.0,0.97979,3e-05,2.13646]
[1777782983107,42.56,78199.88,0.0,0.97974,3e-05,2.14129]
[1777782988860,42.56,78199.88,0.0,0.97974,3e-05,2.14129]
[1777782991163,42.56,78198.63,0.0,0.97974,3e-05,2.14063]
[1777782999219,42.56,78198.53,0.0,0.97974,3e-05,2.14063]
[1777783004254,42.55,78198.86,0.0,0.97975,3e-05,2.13971]
[1777783009289,42.55,78200.49,0.0,0.97979,3e-05,2.13577]
[1777783011929,42.55,78199.95,0.0,0.97978,3e-05,2.13697]
[1777783012079,42.55,78199.95,0.0,0.97978,3e-05,2.13697]
[1777783012450,42.55,78199.95,0.0,0.97978,3e-05,2.13697]
[1777783012310,42.55,78199.67,0.0,0.97977,3e-05,2.1376]
[1777783012582,42.55,78199.67,0.0,0.97977,3e-05,2.1376]
[1777783026407,42.55,78199.77,0.0,0.97978,3e-05,2.13697]
[1777783028422,42.55,78197.23,0.0,0.97971,3e-05,2.14282]
[1777783030898,42.55,78197.29,0.0,0.97971,3e-05,2.1426]
[1777783031080,42.55,78197.29,0.0,0.97971,3e-05,2.1426]
[1777783031257,42.55,78197.29,0.0,0.97971,3e-05,2.1426]
[1777783031328,42.55,78197.29,0.0,0.97971,3e-05,2.1426]
[1777783031442,42.55,78197.97,0.0,0.97973,3e-05,2.14098]
[1777783037484,42.55,78197.79,0.0,0.97973,3e-05,2.14119]
[1777783047555,42.55,78197.68,0.0,0.97973,3e-05,2.14111]
[1777783054604,42.55,78198.03,0.0,0.97977,3e-05,2.13672]
[1777783064674,42.55,78198.71,0.0,0.97979,3e-05,2.13491]
[1777783067695,42.55,78210.58,0.0,0.9801,3e-05,2.10737]
[1777783068702,42.55,78216.74,0.0,0.98026,3e-05,2.09325]
[1777783069614,42.55,78216.74,0.0,0.98026,3e-05,2.09325]
[1777783069833,42.55,78216.74,0.0,0.98026,3e-05,2.09325]
[1777783070240,42.55,78216.74,0.0,0.98026,3e-05,2.09325]
[1777783070325,42.55,78216.74,0.0,0.98026,3e-05,2.09325]
[1777783070426,42.55,78217.39,0.0,0.98028,3e-05,2.09187]
[1777783075751,42.55,78218.14,0.0,0.98029,3e-05,2.09041]
[1777783080786,42.55,78210.45,0.0,0.98009,3e-05,2.10834]
[1777783082978,42.55,78209.25,0.0,0.98006,3e-05,2.11113]
[1777783083079,42.55,78209.25,0.0,0.98006,3e-05,2.11113]
[1777783083512,42.55,78209.25,0.0,0.98006,3e-05,2.11113]
[1777783083140,42.55,78208.99,0.0,0.98005,3e-05,2.11175]
[1777783083577,42.55,78208.99,0.0,0.98005,3e-05,2.11175]
[1777783089848,42.55,78209.06,0.0,0.98005,3e-05,2.11172]
[1777783094884,42.55,78209.24,0.0,0.98006,3e-05,2.11139]
[1777783102940,42.55,78209.28,0.0,0.98006,3e-05,2.11144]
[1777783107975,42.55,78209.38,0.0,0.98006,3e-05,2.11129]
[1777783113522,42.55,78208.96,0.0,0.98008,3e-05,2.10899]
[1777783113576,42.55,78208.96,0.0,0.98008,3e-05,2.10899]
[1777783114146,42.55,78208.96,0.0,0.98008,3e-05,2.10899]
[1777783114330,42.55,78208.96,0.0,0.98008,3e-05,2.10899]
[1777783114428,42.55,78209.34,0.0,0.98009,3e-05,2.10814]
[1777783116575,42.55,78209.1,0.0,0.98008,3e-05,2.10871]
[1777783116676,42.55,78209.1,0.0,0.98008,3e-05,2.10875]
[1777783123079,42.55,78209.18,0.0,0.98008,3e-05,2.10867]
[1777783133781,42.55,78209.21,0.0,0.98008,3e-05,2.10864]
[1777783139192,42.55,78209.0,0.0,0.98007,3e-05,2.10935]
[1777783145234,42.55,78209.87,0.0,0.98009,3e-05,2.10744]
[1777783146772,42.55,78209.34,0.0,0.98008,3e-05,2.10868]
[1777783146831,42.55,78209.34,0.0,0.98008,3e-05,2.10868]
[1777783146929,42.55,78209.34,0.0,0.98008,3e-05,2.1087]
[1777783147695,42.55,78209.34,0.0,0.98008,3e-05,2.1087]
[1777783147836,42.55,78209.34,0.0,0.98008,3e-05,2.1087]
[1777783155304,42.55,78209.52,0.0,0.98008,3e-05,2.10841]
[1777783157871,42.55,78208.77,0.0,0.98006,3e-05,2.11017]
[1777783158076,42.55,78208.77,0.0,0.98006,3e-05,2.11017]
[1777783158486,42.55,78208.77,0.0,0.98006,3e-05,2.11017]
[1777783158581,42.55,78208.77,0.0,0.98006,3e-05,2.11017]
[1777783158564,42.55,78208.62,0.0,0.98006,3e-05,2.11054]
[1777783165373,42.56,78209.01,0.0,0.98007,3e-05,2.10972]
[1777783170409,42.56,78208.87,0.0,0.98006,3e-05,2.11012]
[1777783175443,42.56,78208.87,0.0,0.98009,3e-05,2.10687]
[1777783181486,42.56,78208.94,0.0,0.98009,3e-05,2.10682]
[1777783194577,42.56,78208.94,0.0,0.98009,3e-05,2.10709]
[1777783199612,42.56,78208.83,0.0,0.98009,3e-05,2.10743]
[1777783201756,42.56,78209.01,0.0,0.98009,3e-05,2.10705]
[1777783201829,42.56,78209.01,0.0,0.98009,3e-05,2.10705]
[1777783202638,42.56,78209.01,0.0,0.98009,3e-05,2.10705]
[1777783202633,42.56,78209.08,0.0,0.98009,3e-05,2.10691]
[1777783202828,42.56,78209.08,0.0,0.98009,3e-05,2.10691]
[1777783208675,42.56,78208.93,0.0,0.98009,3e-05,2.10737]
[1777783214717,42.56,78209.02,0.0,0.98009,3e-05,2.10727]
[1777783219752,42.56,78209.05,0.0,0.98009,3e-05,2.10729]
[1777783230832,42.56,78209.21,0.0,0.98009,3e-05,2.10714]
[1777783240907,42.56,78209.21,0.0,0.98012,3e-05,2.10405]
[1777783245941,42.56,78204.31,0.0,0.97999,3e-05,2.11548]
[1777783246948,42.56,78197.38,0.0,0.97981,3e-05,2.13154]
[1777783248426,42.56,78197.38,0.0,0.97981,3e-05,2.13154]
[1777783248585,42.56,78197.38,0.0,0.97981,3e-05,2.13154]
[1777783248686,42.56,78195.66,0.0,0.97976,3e-05,2.13549]
[1777783249238,42.56,78195.66,0.0,0.97976,3e-05,2.13549]
[1777783249334,42.56,78195.66,0.0,0.97976,3e-05,2.13549]
[1777783259033,42.56,78195.63,0.0,0.97976,3e-05,2.13531]
[1777783264068,42.56,78195.72,0.0,0.97977,3e-05,2.13502]
[1777783270109,42.56,78195.7,0.0,0.97977,3e-05,2.135]
[1777783272788,42.56,78195.7,0.0,0.97977,3e-05,2.135]
[1777783272827,42.56,78195.7,0.0,0.97977,3e-05,2.135]
[1777783273733,42.56,78195.7,0.0,0.97977,3e-05,2.135]
[1777783272928,42.56,78195.7,0.0,0.97977,3e-05,2.13498]
[1777783273827,42.56,78195.7,0.0,0.97977,3e-05,2.13498]
[1777783282195,42.56,78195.64,0.0,0.97977,3e-05,2.13505]
[1777783293272,42.56,78195.47,0.0,0.97979,3e-05,2.13204]
[1777783299314,42.56,78195.38,0.0,0.97979,3e-05,2.13226]
[1777783309384,42.56,78195.08,0.0,0.97978,3e-05,2.13296]
[1777783314418,42.56,78194.92,0.0,0.97978,3e-05,2.13334]
[1777783320462,42.56,78195.31,0.0,0.97979,3e-05,2.13244]
[1777783332545,42.56,78195.02,0.0,0.97978,3e-05,2.13314]
[1777783341612,42.56,78194.69,0.0,0.97977,3e-05,2.13393]
[1777783352688,42.56,78194.89,0.0,0.97981,3e-05,2.13014]
[1777783365780,42.56,78194.86,0.0,0.97981,3e-05,2.13031]
[1777783370815,42.56,78194.93,0.0,0.97981,3e-05,2.13019]
[1777783374180,42.56,78194.66,0.0,0.9798,3e-05,2.13084]
[1777783374333,42.56,78194.66,0.0,0.9798,3e-05,2.13084]
[1777783374843,42.56,78194.73,0.0,0.9798,3e-05,2.13068]
[1777783375224,42.56,78194.73,0.0,0.9798,3e-05,2.13068]
[1777783375326,42.56,78194.73,0.0,0.9798,3e-05,2.13068]
[1777783384231,42.56,78193.78,0.0,0.97978,3e-05,2.13295]
[1777783384326,42.56,78193.78,0.0,0.97978,3e-05,2.13295]
[1777783384380,42.56,78191.69,0.0,0.97972,3e-05,2.13782]
[1777783385232,42.56,78191.69,0.0,0.97972,3e-05,2.13782]
[1777783385326,42.56,78191.69,0.0,0.97972,3e-05,2.13782]
[1777783390873,42.56,78191.62,0.0,0.97972,3e-05,2.13796]
[1777783391080,42.56,78191.62,0.0,0.97972,3e-05,2.13796]
[1777783394653,42.56,78191.62,0.0,0.97972,3e-05,2.13795]
[1777783394834,42.56,78191.62,0.0,0.97972,3e-05,2.13795]
[1777783394799,42.56,78191.33,0.0,0.97971,3e-05,2.13862]
[1777783395724,42.56,78191.33,0.0,0.97971,3e-05,2.13862]
[1777783395835,42.56,78191.33,0.0,0.97971,3e-05,2.13862]
[1777783395825,42.56,78189.42,0.0,0.97966,3e-05,2.14307]
[1777783399012,42.56,78187.42,0.0,0.97961,3e-05,2.14769]
[1777783404350,42.56,78187.0,0.0,0.9796,3e-05,2.1486]
[1777783404582,42.56,78187.0,0.0,0.9796,3e-05,2.1486]
[1777783404683,42.56,78186.92,0.0,0.9796,3e-05,2.14877]
[1777783405410,42.56,78186.92,0.0,0.9796,3e-05,2.14877]
[1777783405581,42.56,78186.92,0.0,0.9796,3e-05,2.14877]
[1777783413110,42.56,78186.83,0.0,0.97963,3e-05,2.14546]
[1777783418145,42.56,78187.04,0.0,0.97963,3e-05,2.14492]
[1777783423624,42.56,78187.04,0.0,0.97963,3e-05,2.14489]
[1777783429223,42.56,78186.64,0.0,0.97962,3e-05,2.14574]
[1777783434258,42.56,78186.85,0.0,0.97963,3e-05,2.1452]
[1777783440300,42.56,78186.85,0.0,0.97963,3e-05,2.14514]
[1777783443211,42.56,78186.85,0.0,0.97963,3e-05,2.14514]
[1777783443325,42.56,78186.85,0.0,0.97963,3e-05,2.14514]
[1777783443426,42.56,78186.23,0.0,0.97961,3e-05,2.14657]
[1777783444428,42.56,78186.23,0.0,0.97961,3e-05,2.14657]
[1777783444584,42.56,78186.23,0.0,0.97961,3e-05,2.14657]
[1777783456412,42.56,78185.57,0.0,0.9796,3e-05,2.14794]
[1777783461446,42.56,78183.67,0.0,0.97955,3e-05,2.15231]
[1777783466483,42.56,78183.63,0.0,0.97955,3e-05,2.15231]
[1777783475546,42.56,78183.49,0.0,0.97958,3e-05,2.1491]
[1777783483602,42.56,78182.45,0.0,0.97955,3e-05,2.15141]
[1777783484114,42.56,78182.45,0.0,0.97955,3e-05,2.15141]
[1777783484327,42.56,78182.45,0.0,0.97955,3e-05,2.15141]
[1777783484609,42.56,78182.75,0.0,0.97956,3e-05,2.15069]
[1777783485547,42.56,78182.75,0.0,0.97956,3e-05,2.15069]
[1777783485575,42.56,78182.75,0.0,0.97956,3e-05,2.15069]
[1777783495685,42.55,78182.49,0.0,0.97955,3e-05,2.15112]
[1777783496308,42.55,78182.49,0.0,0.97955,3e-05,2.15112]
[1777783496325,42.55,78182.49,0.0,0.97955,3e-05,2.15112]
[1777783496409,42.55,78182.49,0.0,0.97955,3e-05,2.15111]
[1777783497689,42.55,78182.49,0.0,0.97955,3e-05,2.15111]
[1777783497830,42.55,78182.49,0.0,0.97955,3e-05,2.15111]
[1777783508777,42.55,78182.79,0.0,0.97956,3e-05,2.15024]
[1777783514864,42.55,78182.79,0.0,0.97956,3e-05,2.15024]
[1777783514928,42.55,78187.11,0.0,0.97968,3e-05,2.14006]
[1777783515075,42.55,78187.11,0.0,0.97968,3e-05,2.14006]
[1777783515826,42.55,78187.32,0.0,0.97969,3e-05,2.13957]
[1777783516401,42.55,78187.32,0.0,0.97969,3e-05,2.13957]
[1777783516580,42.55,78187.32,0.0,0.97969,3e-05,2.13957]
[1777783521982,42.55,78187.19,0.0,0.97968,3e-05,2.1399]
[1777783522077,42.55,78187.21,0.0,0.97968,3e-05,2.13987]
[1777783523169,42.55,78187.21,0.0,0.97968,3e-05,2.13987]
[1777783523331,42.55,78187.21,0.0,0.97968,3e-05,2.13987]
[1777783523431,42.55,78187.21,0.0,0.97968,3e-05,2.13987]
[1777783528919,42.55,78184.25,0.0,0.9796,3e-05,2.1468]
[1777783530056,42.55,78184.22,0.0,0.9796,3e-05,2.14685]
[1777783530932,42.55,78180.8,0.0,0.97951,3e-05,2.15486]
[1777783531740,42.55,78180.8,0.0,0.97951,3e-05,2.15486]
[1777783531828,42.55,78180.8,0.0,0.97951,3e-05,2.15486]
[1777783531939,42.55,78179.61,0.0,0.97951,3e-05,2.15424]
[1777783532578,42.55,78179.61,0.0,0.97951,3e-05,2.15424]
[1777783532946,42.55,78179.78,0.0,0.97952,3e-05,2.15382]
[1777783534959,42.55,78181.93,0.0,0.97957,3e-05,2.14874]
[1777783541002,42.55,78182.6,0.0,0.97959,3e-05,2.14711]
[1777783545011,42.55,78181.78,0.0,0.97957,3e-05,2.149]
[1777783545077,42.55,78182.14,0.0,0.97958,3e-05,2.14814]
[1777783551076,42.55,78181.38,0.0,0.97956,3e-05,2.14976]
[1777783556997,42.55,78181.45,0.0,0.97956,3e-05,2.14949]
[1777783557077,42.55,78181.45,0.0,0.97956,3e-05,2.14949]
[1777783568548,42.55,78181.31,0.0,0.97956,3e-05,2.1497]
[1777783571847,42.55,78181.08,0.0,0.97956,3e-05,2.1499]
[1777783572078,42.55,78181.08,0.0,0.97956,3e-05,2.14986]
[1777783572583,42.55,78181.08,0.0,0.97956,3e-05,2.14986]
[1777783572631,42.55,78181.08,0.0,0.97956,3e-05,2.14982]
[1777783580279,42.55,78181.08,0.0,0.97956,3e-05,2.14953]
[1777783588873,42.55,78180.82,0.0,0.97956,3e-05,2.15001]
[1777783589082,42.55,78180.64,0.0,0.97956,3e-05,2.15022]
[1777783595384,42.54,78179.71,0.0,0.97957,3e-05,2.14872]
[1777783600420,42.54,78179.65,0.0,0.97957,3e-05,2.14865]
[1777783609776,42.54,78179.95,0.0,0.97958,3e-05,2.14782]
[1777783609826,42.54,78179.95,0.0,0.97958,3e-05,2.14782]
[1777783611858,42.54,78179.95,0.0,0.97958,3e-05,2.14758]
[1777783612077,42.54,78179.95,0.0,0.97958,3e-05,2.14758]
[1777783611865,42.54,78179.95,0.0,0.97958,3e-05,2.1475]
[1777783618546,42.54,78180.13,0.0,0.97959,3e-05,2.14679]
[1777783626602,42.54,78181.52,0.0,0.97963,3e-05,2.14322]
[1777783628455,42.54,78182.63,0.0,0.97966,3e-05,2.1406]
[1777783628581,42.54,78182.63,0.0,0.97966,3e-05,2.1406]
[1777783632012,42.54,78182.75,0.0,0.97966,3e-05,2.14026]
[1777783632081,42.54,78182.75,0.0,0.97966,3e-05,2.14026]
[1777783631637,42.54,78186.73,0.0,0.97977,3e-05,2.13092]
[1777783632643,42.54,78190.03,0.0,0.97985,3e-05,2.12323]
[1777783633651,42.54,78185.87,0.0,0.97974,3e-05,2.1329]
[1777783635006,42.54,78185.87,0.0,0.97974,3e-05,2.1329]
[1777783635079,42.54,78185.87,0.0,0.97974,3e-05,2.1329]
[1777783635042,42.54,78183.75,0.0,0.97969,3e-05,2.1378]
[1777783638262,42.54,78183.57,0.0,0.97969,3e-05,2.13816]
[1777783638326,42.54,78183.57,0.0,0.97969,3e-05,2.13816]
[1777783643721,42.54,78182.42,0.0,0.97966,3e-05,2.14064]
[1777783644415,42.54,78182.42,0.0,0.97966,3e-05,2.14064]
[1777783644576,42.54,78182.42,0.0,0.97966,3e-05,2.14064]
[1777783644914,42.54,78182.42,0.0,0.97966,3e-05,2.14064]
[1777783645083,42.54,78182.42,0.0,0.97966,3e-05,2.14064]
[1777783645091,42.54,78182.18,0.0,0.97965,3e-05,2.14112]
[1777783651776,42.53,78181.98,0.0,0.97968,3e-05,2.13798]
[1777783656812,42.53,78181.88,0.0,0.97968,3e-05,2.13803]
[1777783658353,42.53,78181.88,0.0,0.97968,3e-05,2.13803]
[1777783658587,42.53,78181.88,0.0,0.97968,3e-05,2.13803]
[1777783666882,42.53,78181.85,0.0,0.97968,3e-05,2.13773]
[1777783672924,42.53,78181.8,0.0,0.97968,3e-05,2.13763]
[1777783677959,42.53,78181.68,0.0,0.97968,3e-05,2.13772]
[1777783679100,42.53,78181.68,0.0,0.97968,3e-05,2.13772]
[1777783679327,42.53,78181.63,0.0,0.97968,3e-05,2.13776]
[1777783681684,42.53,78181.06,0.0,0.97967,3e-05,2.13905]
[1777783681835,42.53,78181.06,0.0,0.97967,3e-05,2.13905]
[1777783681936,42.53,78181.06,0.0,0.97967,3e-05,2.13901]
[1777783689035,42.53,78181.09,0.0,0.97967,3e-05,2.13859]
[1777783691919,42.53,78181.13,0.0,0.97967,3e-05,2.13846]
[1777783692074,42.53,78181.13,0.0,0.97967,3e-05,2.13846]
[1777783706155,42.52,78180.93,0.0,0.97968,3e-05,2.13829]
[1777783713466,42.52,78181.09,0.0,0.97968,3e-05,2.13787]
[1777783719246,42.52,78180.17,0.0,0.97969,3e-05,2.13622]
[1777783720213,42.52,78180.17,0.0,0.97969,3e-05,2.13622]
[1777783720325,42.52,78180.17,0.0,0.97969,3e-05,2.13622]
[1777783723320,42.52,78180.31,0.0,0.9797,3e-05,2.13579]
[1777783723579,42.52,78180.31,0.0,0.9797,3e-05,2.13579]
[1777783723601,42.52,78178.32,0.0,0.97964,3e-05,2.1404]
[1777783727510,42.52,78176.39,0.0,0.97959,3e-05,2.14478]
[1777783727575,42.52,78176.39,0.0,0.97959,3e-05,2.14478]
[1777783733345,42.52,78175.75,0.0,0.97958,3e-05,2.14594]
[1777783734352,42.52,78167.28,0.0,0.97935,3e-05,2.1658]
[1777783735248,42.52,78167.28,0.0,0.97935,3e-05,2.1658]
[1777783735325,42.52,78167.28,0.0,0.97935,3e-05,2.1658]
[1777783735426,42.52,78164.69,0.0,0.97929,3e-05,2.17183]
[1777783739830,42.52,78163.46,0.0,0.97926,3e-05,2.17446]
[1777783740085,42.52,78163.46,0.0,0.97926,3e-05,2.17446]
[1777783740094,42.52,78162.59,0.0,0.97923,3e-05,2.17642]
[1777783744947,42.51,78161.42,0.0,0.97921,3e-05,2.1788]
[1777783745088,42.51,78161.42,0.0,0.97921,3e-05,2.1788]
[1777783750638,42.51,78160.88,0.0,0.9792,3e-05,2.1795]
[1777783753090,42.51,78160.12,0.0,0.97918,3e-05,2.18112]
[1777783753178,42.51,78160.09,0.0,0.97918,3e-05,2.18101]
[1777783753326,42.51,78160.09,0.0,0.97918,3e-05,2.18101]
[1777783757514,42.51,78152.71,0.0,0.97898,3e-05,2.19821]
[1777783758520,42.51,78149.66,0.0,0.9789,3e-05,2.20538]
[1777783761543,42.51,78146.36,0.0,0.97882,3e-05,2.21288]
[1777783766577,42.5,78145.07,0.0,0.97879,3e-05,2.21524]
[1777783774633,42.5,78145.19,0.0,0.97884,3e-05,2.21034]
[1777783779667,42.49,78145.82,0.0,0.97886,3e-05,2.20816]
[1777783785710,42.49,78144.24,0.0,0.97883,3e-05,2.21115]
[1777783792759,42.49,78144.35,0.0,0.97884,3e-05,2.20997]
[1777783797794,42.48,78143.95,0.0,0.97884,3e-05,2.21029]
[1777783802828,42.48,78143.48,0.0,0.97883,3e-05,2.21078]
[1777783807863,42.48,78143.67,0.0,0.97884,3e-05,2.20968]
[1777783812899,42.47,78143.71,0.0,0.97885,3e-05,2.20895]
[1777783821964,42.47,78143.38,0.0,0.97886,3e-05,2.20861]
[1777783832033,42.46,78143.38,0.0,0.9789,3e-05,2.20393]
[1777783838076,42.46,78143.58,0.0,0.97892,3e-05,2.20274]
[1777783844118,42.46,78143.2,0.0,0.97891,3e-05,2.20295]
[1777783850160,42.45,78143.27,0.0,0.97892,3e-05,2.2021]
[1777783856202,42.45,78143.45,0.0,0.97893,3e-05,2.20102]
[1777783866271,42.44,78143.45,0.0,0.97895,3e-05,2.19986]
[1777783873321,42.44,78143.55,0.0,0.97896,3e-05,2.19892]
[1777783882384,42.44,78143.55,0.0,0.97897,3e-05,2.19804]
[1777783887420,42.43,78143.47,0.0,0.97897,3e-05,2.19775]
[1777783896485,42.43,78143.77,0.0,0.97902,3e-05,2.19279]
[1777783901520,42.43,78143.63,0.0,0.97902,3e-05,2.1927]
[1777783911589,42.42,78143.56,0.0,0.97903,3e-05,2.19203]
[1777783916625,42.42,78146.15,0.0,0.9791,3e-05,2.18544]
[1777783919647,42.42,78151.48,0.0,0.97925,3e-05,2.17254]
[1777783926695,42.42,78151.78,0.0,0.97926,3e-05,2.17146]
[1777783932738,42.42,78151.73,0.0,0.97927,3e-05,2.17125]
[1777783937774,42.42,78153.15,0.0,0.97931,3e-05,2.16759]
[1777783939788,42.42,78156.58,0.0,0.9794,3e-05,2.15938]
[1777783944823,42.42,78156.39,0.0,0.9794,3e-05,2.15963]
[1777783949858,42.41,78156.87,0.0,0.97941,3e-05,2.15828]
[1777783955900,42.41,78157.12,0.0,0.97945,3e-05,2.15403]
[1777783961942,42.41,78156.92,0.0,0.97945,3e-05,2.15423]
[1777783967983,42.41,78158.5,0.0,0.9795,3e-05,2.15025]
[1777783973020,42.41,78162.57,0.0,0.97961,3e-05,2.1405]
[1777783978055,42.41,78162.61,0.0,0.97961,3e-05,2.14028]
[1777783984098,42.41,78162.7,0.0,0.97961,3e-05,2.13992]
[1777783991146,42.41,78162.72,0.0,0.97962,3e-05,2.1397]
[1777783996180,42.41,78165.96,0.0,0.9797,3e-05,2.132]
[1777784002224,42.41,78170.27,0.0,0.97982,3e-05,2.12188]
[1777784008266,42.41,78170.61,0.0,0.97983,3e-05,2.12113]
[1777784013300,42.41,78170.33,0.0,0.97985,3e-05,2.11848]
[1777784019343,42.41,78170.47,0.0,0.97985,3e-05,2.11823]
[1777784024378,42.41,78169.97,0.0,0.97984,3e-05,2.11946]
[1777784029413,42.41,78169.66,0.0,0.97983,3e-05,2.12022]
[1777784037469,42.41,78170.18,0.0,0.97984,3e-05,2.11907]
[1777784048545,42.41,78170.17,0.0,0.97984,3e-05,2.11914]
[1777784054588,42.41,78169.61,0.0,0.97983,3e-05,2.12043]
[1777784060630,42.41,78169.83,0.0,0.97983,3e-05,2.11989]
[1777784070700,42.41,78169.83,0.0,0.97983,3e-05,2.11986]
[1777784078756,42.41,78169.56,0.0,0.97986,3e-05,2.1171]
[1777784091847,42.41,78168.0,0.0,0.97982,3e-05,2.12069]
[1777784101917,42.41,78168.13,0.0,0.97982,3e-05,2.12037]
[1777784111987,42.41,78168.13,0.0,0.97982,3e-05,2.12037]
[1777784118029,42.41,78168.1,0.0,0.97982,3e-05,2.12044]
[1777784132127,42.41,78167.87,0.0,0.97985,3e-05,2.1176]
[1777784138168,42.41,78167.58,0.0,0.97984,3e-05,2.11827]
[1777784143203,42.41,78166.61,0.0,0.97981,3e-05,2.12052]
[1777784148230,42.41,78164.91,0.0,0.97977,3e-05,2.12446]
[1777784158309,42.41,78163.59,0.0,0.97973,3e-05,2.12737]
[1777784163344,42.41,78163.48,0.0,0.97973,3e-05,2.12757]
[1777784174421,42.41,78160.43,0.0,0.97965,3e-05,2.13456]
[1777784175428,42.41,78150.56,0.0,0.97939,3e-05,2.15777]
[1777784177442,42.41,78149.12,0.0,0.97935,3e-05,2.1611]
[1777784182477,42.4,78146.65,0.0,0.97929,3e-05,2.16661]
[1777784187512,42.4,78146.65,0.0,0.97929,3e-05,2.16626]
[1777784195568,42.4,78146.92,0.0,0.97934,3e-05,2.16165]
[1777784201609,42.4,78146.03,0.0,0.97931,3e-05,2.16344]
[1777784206645,42.4,78148.94,0.0,0.9794,3e-05,2.15631]
[1777784211680,42.4,78149.96,0.0,0.97943,3e-05,2.1537]
[1777784219736,42.39,78150.27,0.0,0.97944,3e-05,2.15269]
[1777784221750,42.39,78153.56,0.0,0.97953,3e-05,2.14487]
[1777784231820,42.39,78153.71,0.0,0.97953,3e-05,2.14429]
[1777784241890,42.39,78153.49,0.0,0.97953,3e-05,2.14452]
[1777784252967,42.39,78154.24,0.0,0.97959,3e-05,2.13903]
[1777784258002,42.39,78155.24,0.0,0.97961,3e-05,2.13656]
[1777784266059,42.39,78155.92,0.0,0.97963,3e-05,2.1348]
[1777784271096,42.39,78155.81,0.0,0.97963,3e-05,2.13495]
[1777784280159,42.39,78155.71,0.0,0.97963,3e-05,2.13499]
[1777784287208,42.39,78155.71,0.0,0.97963,3e-05,2.13482]
[1777784292903,42.39,78155.81,0.0,0.97964,3e-05,2.1345]
[1777784300299,42.38,78156.51,0.0,0.97966,3e-05,2.13265]
[1777784303319,42.38,78159.56,0.0,0.97974,3e-05,2.12547]
[1777784309362,42.38,78160.2,0.0,0.97976,3e-05,2.12396]
[1777784317418,42.38,78159.82,0.0,0.97978,3e-05,2.12155]
[1777784322464,42.39,78159.97,0.0,0.97978,3e-05,2.12127]
[1777784327499,42.39,78159.97,0.0,0.97978,3e-05,2.12136]
[1777784334548,42.39,78160.0,0.0,0.97978,3e-05,2.12143]
[1777784336561,42.39,78156.26,0.0,0.97968,3e-05,2.13022]
[1777784337569,42.39,78152.96,0.0,0.97959,3e-05,2.13798]
[1777784341597,42.39,78152.96,0.0,0.97959,3e-05,2.13796]
[1777784346632,42.39,78154.77,0.0,0.97964,3e-05,2.13365]
[1777784351667,42.39,78154.59,0.0,0.97963,3e-05,2.13403]
[1777784356701,42.39,78154.7,0.0,0.97964,3e-05,2.13371]
[1777784362745,42.39,78154.7,0.0,0.97964,3e-05,2.13362]
[1777784371807,42.38,78154.48,0.0,0.97967,3e-05,2.13059]
[1777784379863,42.38,78155.28,0.0,0.97969,3e-05,2.12859]
[1777784381877,42.38,78159.88,0.0,0.97981,3e-05,2.11782]
[1777784386912,42.38,78162.44,0.0,0.97988,3e-05,2.11192]
[1777784391947,42.38,78162.44,0.0,0.97988,3e-05,2.11201]
[1777784396983,42.39,78162.94,0.0,0.97989,3e-05,2.11094]
[1777784401014,42.39,78158.66,0.0,0.97977,3e-05,2.12102]
[1777784402021,42.39,78155.01,0.0,0.97968,3e-05,2.12956]
[1777784412091,42.39,78156.1,0.0,0.97971,3e-05,2.12698]
[1777784418133,42.39,78156.23,0.0,0.97971,3e-05,2.12666]
[1777784423168,42.39,78156.68,0.0,0.97972,3e-05,2.1256]
[1777784429210,42.39,78156.41,0.0,0.97972,3e-05,2.12623]
[1777784434248,42.39,78163.76,0.0,0.97994,3e-05,2.10573]
[1777784439283,42.39,78166.62,0.0,0.98001,3e-05,2.0993]
[1777784444318,42.39,78167.98,0.0,0.98005,3e-05,2.09638]
[1777784452374,42.39,78168.77,0.0,0.98006,3e-05,2.09497]
[1777784456402,42.39,78171.54,0.0,0.98013,3e-05,2.0888]
[1777784461437,42.39,78171.57,0.0,0.98013,3e-05,2.08905]
[1777784471507,42.4,78171.94,0.0,0.98013,3e-05,2.08882]
[1777784477548,42.4,78172.6,0.0,0.98015,3e-05,2.08768]
[1777784483591,42.4,78172.75,0.0,0.98015,3e-05,2.08772]
[1777784486613,42.4,78176.43,0.0,0.98024,3e-05,2.07945]
[1777784491650,42.4,78176.51,0.0,0.98027,3e-05,2.07634]
[1777784496685,42.4,78177.18,0.0,0.98028,3e-05,2.07521]
[1777784501720,42.41,78177.62,0.0,0.98029,3e-05,2.0746]
[1777784506755,42.41,78178.39,0.0,0.9803,3e-05,2.07324]
[1777784511789,42.41,78177.59,0.0,0.98028,3e-05,2.07547]
[1777784518839,42.41,78177.05,0.0,0.98026,3e-05,2.07722]
[1777784525888,42.42,78177.06,0.0,0.98025,3e-05,2.07776]
[1777784531930,42.42,78178.14,0.0,0.98027,3e-05,2.0757]
[1777784537972,42.42,78178.5,0.0,0.98028,3e-05,2.07529]
[1777784543007,42.42,78179.99,0.0,0.98031,3e-05,2.07223]
[1777784544014,42.42,78184.16,0.0,0.98042,3e-05,2.06276]
[1777784549049,42.42,78185.26,0.0,0.98044,3e-05,2.06072]
[1777784553679,42.43,78185.33,0.0,0.98047,3e-05,2.05762]
[1777784553829,42.43,78185.33,0.0,0.98047,3e-05,2.05762]
[1777784562140,42.43,78189.17,0.0,0.98056,3e-05,2.04972]
[1777784564579,42.43,78190.49,0.0,0.98059,3e-05,2.04682]
[1777784565668,42.43,78190.47,0.0,0.98059,3e-05,2.04698]
[1777784565831,42.43,78190.47,0.0,0.98059,3e-05,2.04698]
[1777784565873,42.43,78190.47,0.0,0.98059,3e-05,2.04709]
[1777784571203,42.43,78194.26,0.0,0.98068,3e-05,2.03915]
[1777784578251,42.44,78194.72,0.0,0.98068,3e-05,2.03894]
[1777784582257,42.44,78194.72,0.0,0.98068,3e-05,2.03894]
[1777784582329,42.44,78194.72,0.0,0.98068,3e-05,2.03894]
[1777784589329,42.44,78194.62,0.0,0.98067,3e-05,2.04035]
[1777784598393,42.45,78197.92,0.0,0.98074,3e-05,2.03378]
[1777784599398,42.45,78205.07,0.0,0.98092,3e-05,2.01778]
[1777784602074,42.45,78206.65,0.0,0.98096,3e-05,2.01437]
[1777784602326,42.45,78206.48,0.0,0.98095,3e-05,2.01489]
[1777784602499,42.45,78206.48,0.0,0.98095,3e-05,2.01489]
[1777784602586,42.45,78206.48,0.0,0.98095,3e-05,2.01489]
[1777784602681,42.45,78205.46,0.0,0.98093,3e-05,2.01733]
[1777784608469,42.46,78205.99,0.0,0.98093,3e-05,2.017]
[1777784611044,42.46,78205.37,0.0,0.98091,3e-05,2.01854]
[1777784611080,42.46,78205.37,0.0,0.98091,3e-05,2.01854]
[1777784611058,42.46,78206.38,0.0,0.98096,3e-05,2.0133]
[1777784611436,42.46,78206.38,0.0,0.98096,3e-05,2.0133]
[1777784611576,42.46,78206.38,0.0,0.98096,3e-05,2.0133]
[1777784617532,42.46,78208.38,0.0,0.981,3e-05,2.0098]
[1777784622226,42.47,78209.66,0.0,0.98103,3e-05,2.00744]
[1777784622337,42.47,78209.66,0.0,0.98103,3e-05,2.00744]
[1777784622354,42.47,78209.66,0.0,0.98103,3e-05,2.00744]
[1777784622588,42.47,78209.66,0.0,0.98103,3e-05,2.00744]
[1777784622645,42.47,78209.66,0.0,0.98103,3e-05,2.00778]
[1777784629616,42.47,78208.96,0.0,0.981,3e-05,2.01054]
[1777784632028,42.47,78209.19,0.0,0.981,3e-05,2.01019]
[1777784632079,42.47,78209.19,0.0,0.981,3e-05,2.01019]
[1777784632129,42.48,78209.19,0.0,0.981,3e-05,2.01053]
[1777784632197,42.48,78209.19,0.0,0.981,3e-05,2.01053]
[1777784632336,42.48,78209.19,0.0,0.981,3e-05,2.01053]
[1777784636664,42.48,78202.21,0.0,0.98081,3e-05,2.02687]
[1777784637672,42.48,78198.03,0.0,0.9807,3e-05,2.03644]
[1777784640281,42.48,78197.68,0.0,0.98069,3e-05,2.03736]
[1777784640475,42.48,78197.68,0.0,0.98069,3e-05,2.03736]
[1777784641046,42.48,78197.68,0.0,0.98069,3e-05,2.03736]
[1777784641162,42.48,78197.68,0.0,0.98069,3e-05,2.03736]
[1777784641147,42.48,78197.68,0.0,0.98069,3e-05,2.03773]
[1777784646735,42.49,78199.58,0.0,0.98073,3e-05,2.03408]
[1777784650763,42.49,78208.28,0.0,0.98095,3e-05,2.01505]
[1777784651770,42.49,78211.69,0.0,0.98103,3e-05,2.00759]
[1777784655751,42.49,78212.77,0.0,0.98105,3e-05,2.00573]
[1777784655831,42.49,78212.77,0.0,0.98105,3e-05,2.00573]
[1777784655998,42.49,78212.77,0.0,0.98105,3e-05,2.00573]
[1777784656085,42.49,78212.77,0.0,0.98105,3e-05,2.00573]
[1777784656122,42.49,78212.84,0.0,0.98105,3e-05,2.00595]
[1777784662071,42.5,78212.98,0.0,0.98104,3e-05,2.00636]
[1777784662170,42.5,78212.98,0.0,0.98104,3e-05,2.00636]
[1777784662168,42.5,78213.47,0.0,0.98105,3e-05,2.00563]
[1777784662337,42.5,78213.47,0.0,0.98105,3e-05,2.00563]
[1777784668889,42.5,78215.09,0.0,0.98108,3e-05,2.00313]
[1777784673924,42.51,78213.63,0.0,0.98106,3e-05,2.00411]
[1777784676783,42.51,78211.72,0.0,0.98101,3e-05,2.00878]
[1777784676830,42.51,78211.72,0.0,0.98101,3e-05,2.00878]
[1777784676909,42.51,78211.72,0.0,0.98101,3e-05,2.00878]
[1777784677082,42.51,78211.72,0.0,0.98101,3e-05,2.00878]
[1777784677153,42.51,78211.72,0.0,0.98101,3e-05,2.00916]
[1777784682987,42.52,78214.34,0.0,0.98106,3e-05,2.00426]
[1777784684589,42.52,78214.45,0.0,0.98106,3e-05,2.00421]
[1777784684758,42.52,78214.45,0.0,0.98106,3e-05,2.00421]
[1777784684833,42.52,78214.45,0.0,0.98106,3e-05,2.00421]
[1777784685001,42.52,78214.49,0.0,0.98106,3e-05,2.00431]
[1777784694064,42.53,78214.43,0.0,0.98104,3e-05,2.00618]
[1777784695071,42.53,78218.02,0.0,0.98113,2e-05,1.99837]
[1777784698077,42.53,78219.41,0.0,0.98116,2e-05,1.99587]
[1777784698092,42.53,78221.43,0.0,0.9812,2e-05,1.99159]
[1777784698332,42.53,78221.43,0.0,0.9812,2e-05,1.99159]
[1777784698610,42.53,78221.43,0.0,0.9812,2e-05,1.99159]
[1777784698839,42.53,78221.43,0.0,0.9812,2e-05,1.99159]
[1777784699101,42.53,78225.45,0.0,0.9813,2e-05,1.9829]
[1777784704136,42.54,78226.71,0.0,0.98132,2e-05,1.98125]
[1777784705879,42.54,78226.6,0.0,0.98131,2e-05,1.98173]
[1777784706077,42.54,78226.6,0.0,0.98131,2e-05,1.98173]
[1777784706104,42.54,78226.6,0.0,0.98131,2e-05,1.98173]
[1777784706176,42.54,78226.6,0.0,0.98131,2e-05,1.98195]
[1777784706335,42.54,78226.6,0.0,0.98131,2e-05,1.98195]
[1777784712191,42.55,78225.95,0.0,0.98128,2e-05,1.98474]
[1777784718241,42.56,78226.82,0.0,0.98129,2e-05,1.98415]
[1777784721030,42.56,78226.83,0.0,0.98128,2e-05,1.98435]
[1777784721080,42.56,78226.83,0.0,0.98128,2e-05,1.98435]
[1777784721238,42.56,78226.83,0.0,0.98128,2e-05,1.98435]
[1777784721131,42.56,78226.8,0.0,0.98128,2e-05,1.98486]
[1777784721335,42.56,78226.8,0.0,0.98128,2e-05,1.98486]
[1777784726922,42.56,78226.76,0.0,0.98127,2e-05,1.98583]
[1777784732338,42.57,78226.63,0.0,0.98128,2e-05,1.98441]
[1777784739388,42.58,78227.02,0.0,0.98127,2e-05,1.98512]
[1777784745430,42.59,78227.26,0.0,0.98126,2e-05,1.98594]
[1777784750466,42.59,78227.29,0.0,0.98125,2e-05,1.98699]
[1777784759528,42.6,78226.87,0.0,0.98122,2e-05,1.98993]
[1777784766578,42.61,78226.87,0.0,0.9812,2e-05,1.99147]
[1777784770351,42.61,78227.84,0.0,0.98122,2e-05,1.98998]
[1777784770580,42.61,78227.84,0.0,0.98122,2e-05,1.98998]
[1777784770606,42.61,78227.84,0.0,0.98122,2e-05,1.98998]
[1777784770828,42.61,78227.84,0.0,0.98122,2e-05,1.98998]
[1777784770859,42.61,78227.84,0.0,0.98121,2e-05,1.99021]
[1777784778663,42.62,78228.0,0.0,0.9812,2e-05,1.99162]
[1777784782494,42.62,78228.28,0.0,0.9812,2e-05,1.99122]
[1777784782584,42.62,78228.28,0.0,0.9812,2e-05,1.99122]
[1777784782669,42.62,78228.28,0.0,0.9812,2e-05,1.99122]
[1777784782833,42.62,78228.28,0.0,0.9812,2e-05,1.99122]
[1777784782846,42.63,78228.28,0.0,0.9812,2e-05,1.99188]
[1777784788733,42.63,78228.99,0.0,0.9812,2e-05,1.99163]
[1777784793767,42.64,78229.19,0.0,0.98122,2e-05,1.98903]
[1777784796600,42.64,78229.19,0.0,0.98122,2e-05,1.98903]
[1777784796832,42.64,78229.19,0.0,0.98122,2e-05,1.98903]
[1777784796843,42.64,78229.19,0.0,0.98122,2e-05,1.98903]
[1777784797085,42.64,78229.19,0.0,0.98122,2e-05,1.98903]
[1777784797177,42.64,78229.36,0.0,0.98121,2e-05,1.98955]
[1777784802831,42.65,78230.79,0.0,0.98124,2e-05,1.98751]
[1777784805734,42.65,78231.34,0.0,0.98125,2e-05,1.98674]
[1777784805828,42.65,78231.34,0.0,0.98125,2e-05,1.98674]
[1777784806054,42.65,78231.34,0.0,0.98125,2e-05,1.98674]
[1777784806084,42.65,78231.34,0.0,0.98125,2e-05,1.98674]
[1777784806150,42.65,78231.12,0.0,0.98124,2e-05,1.98746]
[1777784808327,42.65,78231.45,0.0,0.98124,2e-05,1.98695]
[1777784808874,42.66,78231.18,0.0,0.98123,2e-05,1.988]
[1777784813908,42.66,78231.95,0.0,0.98124,2e-05,1.98741]
[1777784815089,42.66,78231.95,0.0,0.98124,2e-05,1.98741]
[1777784815329,42.66,78231.95,0.0,0.98124,2e-05,1.98741]
[1777784815094,42.66,78232.1,0.0,0.98124,2e-05,1.9873]
[1777784815451,42.66,78232.1,0.0,0.98124,2e-05,1.9873]
[1777784815584,42.66,78232.1,0.0,0.98124,2e-05,1.9873]
[1777784815923,42.66,78236.17,0.0,0.98134,2e-05,1.97854]
[1777784817980,42.66,78237.0,0.0,0.98136,2e-05,1.97695]
[1777784818086,42.66,78237.0,0.0,0.98136,2e-05,1.97695]
[1777784818177,42.67,78233.69,0.0,0.98127,2e-05,1.98472]
[1777784822972,42.67,78238.8,0.0,0.98139,2e-05,1.97437]
[1777784823978,42.67,78244.04,0.0,0.98151,2e-05,1.96312]
[1777784826502,42.68,78244.54,0.0,0.98152,2e-05,1.96256]
[1777784826582,42.68,78244.54,0.0,0.98152,2e-05,1.96256]
[1777784826804,42.68,78244.54,0.0,0.98152,2e-05,1.96256]
[1777784826835,42.68,78244.54,0.0,0.98152,2e-05,1.96256]
[1777784827000,42.68,78245.11,0.0,0.98153,2e-05,1.96158]
[1777784830021,42.68,78248.77,0.0,0.98161,2e-05,1.95439]
[1777784830505,42.68,78248.77,0.0,0.98161,2e-05,1.95439]
[1777784830582,42.68,78248.77,0.0,0.98161,2e-05,1.95439]
[1777784830878,42.68,78248.77,0.0,0.98161,2e-05,1.95439]
[1777784831081,42.68,78248.77,0.0,0.98161,2e-05,1.95439]
[1777784831182,42.68,78248.32,0.0,0.98159,2e-05,1.95565]
[1777784837070,42.69,78249.03,0.0,0.98159,2e-05,1.95576]
[1777784843112,42.7,78249.16,0.0,0.98158,2e-05,1.95713]
[1777784846669,42.7,78249.25,0.0,0.98157,2e-05,1.95748]
[1777784846831,42.7,78249.25,0.0,0.98157,2e-05,1.95748]
[1777784846972,42.7,78249.25,0.0,0.98157,2e-05,1.95748]
[1777784847083,42.7,78249.25,0.0,0.98157,2e-05,1.95748]
[1777784847178,42.7,78249.25,0.0,0.98157,2e-05,1.95802]
[1777784853182,42.71,78248.63,0.0,0.98156,2e-05,1.95779]
[1777784853836,42.71,78248.63,0.0,0.98156,2e-05,1.95779]
[1777784854085,42.71,78248.63,0.0,0.98156,2e-05,1.95779]
[1777784858028,42.72,78248.79,0.0,0.98155,2e-05,1.9588]
[1777784858075,42.72,78248.79,0.0,0.98155,2e-05,1.9588]
[1777784858217,42.72,78248.57,0.0,0.98155,2e-05,1.95955]
[1777784859224,42.72,78244.04,0.0,0.98143,2e-05,1.96946]
[1777784860231,42.72,78236.34,0.0,0.98124,2e-05,1.98692]
[1777784861126,42.72,78236.34,0.0,0.98124,2e-05,1.98692]
[1777784861346,42.72,78236.34,0.0,0.98124,2e-05,1.98692]
[1777784866273,42.73,78234.3,0.0,0.98117,2e-05,1.99273]
[1777784871841,42.73,78234.07,0.0,0.98117,2e-05,1.99346]
[1777784877350,42.74,78234.32,0.0,0.98115,2e-05,1.99505]
[1777784882387,42.75,78234.12,0.0,0.98113,2e-05,1.99657]
[1777784889433,42.76,78234.05,0.0,0.98111,2e-05,1.99822]
[1777784894469,42.76,78233.92,0.0,0.9811,2e-05,1.99957]
[1777784902525,42.77,78234.03,0.0,0.98108,2e-05,2.00103]
[1777784908567,42.78,78234.29,0.0,0.98107,2e-05,2.00172]
[1777784913602,42.78,78234.5,0.0,0.9811,2e-05,1.99904]
[1777784920651,42.79,78233.97,0.0,0.98107,2e-05,2.00171]
[1777784924679,42.79,78225.87,0.0,0.98085,3e-05,2.02057]
[1777784925686,42.79,78223.19,0.0,0.98078,3e-05,2.02674]
[1777784927034,42.79,78223.19,0.0,0.98078,3e-05,2.02674]
[1777784927087,42.79,78223.19,0.0,0.98078,3e-05,2.02674]
[1777784927136,42.79,78223.76,0.0,0.9808,3e-05,2.02563]
[1777784927455,42.79,78223.76,0.0,0.9808,3e-05,2.02563]
[1777784927582,42.79,78223.76,0.0,0.9808,3e-05,2.02563]
[1777784932735,42.8,78223.03,0.0,0.98077,3e-05,2.02825]
[1777784937770,42.8,78223.27,0.0,0.98077,3e-05,2.02851]
[1777784938755,42.8,78223.27,0.0,0.98077,3e-05,2.02851]
[1777784938836,42.8,78223.27,0.0,0.98077,3e-05,2.02851]
[1777784939101,42.8,78223.27,0.0,0.98077,3e-05,2.02851]
[1777784939337,42.8,78223.27,0.0,0.98077,3e-05,2.02851]
[1777784939397,42.8,78223.07,0.0,0.98076,3e-05,2.02928]
[1777784945825,42.81,78222.34,0.0,0.98073,3e-05,2.03183]
[1777784950662,42.81,78222.19,0.0,0.98072,3e-05,2.03277]
[1777784950831,42.81,78222.19,0.0,0.98072,3e-05,2.03277]
[1777784951258,42.81,78222.19,0.0,0.98072,3e-05,2.03277]
[1777784951334,42.81,78222.19,0.0,0.98072,3e-05,2.03277]
[1777784951359,42.81,78222.12,0.0,0.98071,3e-05,2.03322]
[1777784956903,42.82,78223.27,0.0,0.98073,3e-05,2.03138]
[1777784960332,42.82,78224.08,0.0,0.98075,3e-05,2.02972]
[1777784960430,42.82,78229.53,0.0,0.98088,3e-05,2.01802]
[1777784960580,42.82,78229.53,0.0,0.98088,3e-05,2.01802]
[1777784960979,42.82,78229.53,0.0,0.98088,3e-05,2.01802]
[1777784961083,42.82,78229.53,0.0,0.98088,3e-05,2.01802]
[1777784961184,42.82,78229.48,0.0,0.98088,3e-05,2.01813]
[1777784971001,42.83,78232.78,0.0,0.98098,3e-05,2.00918]
[1777784972154,42.83,78232.78,0.0,0.98098,3e-05,2.00918]
[1777784972327,42.83,78232.78,0.0,0.98098,3e-05,2.00918]
[1777784972429,42.83,78234.93,0.0,0.98103,2e-05,2.00477]
[1777784972761,42.83,78234.93,0.0,0.98103,2e-05,2.00477]
[1777784972830,42.83,78234.93,0.0,0.98103,2e-05,2.00477]
[1777784982079,42.84,78235.68,0.0,0.98103,2e-05,2.00477]
[1777784994167,42.85,78235.57,0.0,0.981,2e-05,2.00715]
[1777785001216,42.86,78235.7,0.0,0.98099,2e-05,2.00807]
[1777785004936,42.86,78235.5,0.0,0.98098,3e-05,2.00902]
[1777785005079,42.86,78235.5,0.0,0.98098,3e-05,2.00902]
[1777785005361,42.86,78235.5,0.0,0.98098,3e-05,2.00902]
[1777785005462,42.86,78235.5,0.0,0.98098,3e-05,2.00936]
[1777785005581,42.86,78235.5,0.0,0.98098,3e-05,2.00936]
[1777785014310,42.87,78236.25,0.0,0.98098,2e-05,2.00901]
[1777785015151,42.87,78236.25,0.0,0.98098,2e-05,2.00901]
[1777785015327,42.87,78236.25,0.0,0.98098,2e-05,2.00901]
[1777785015369,42.87,78235.9,0.0,0.98097,3e-05,2.00995]
[1777785015827,42.87,78235.9,0.0,0.98097,3e-05,2.00995]
[1777785016083,42.87,78235.9,0.0,0.98097,3e-05,2.00995]
[1777785021359,42.87,78236.01,0.0,0.98096,3e-05,2.01068]
[1777785030422,42.88,78235.84,0.0,0.98094,3e-05,2.01264]
[1777785033270,42.88,78235.66,0.0,0.98096,3e-05,2.01008]
[1777785033330,42.88,78235.66,0.0,0.98096,3e-05,2.01008]
[1777785033443,42.88,78235.59,0.0,0.98096,3e-05,2.01039]
[1777785033871,42.88,78235.59,0.0,0.98096,3e-05,2.01039]
[1777785034079,42.88,78235.59,0.0,0.98096,3e-05,2.01039]
[1777785039245,42.89,78236.03,0.0,0.98096,3e-05,2.0102]
[1777785039334,42.89,78236.03,0.0,0.98096,3e-05,2.0102]
[1777785052576,42.9,78236.32,0.0,0.98094,3e-05,2.01176]
[1777785054590,42.9,78240.17,0.0,0.98103,2e-05,2.00353]
[1777785055822,42.9,78240.17,0.0,0.98103,2e-05,2.00353]
[1777785056076,42.9,78240.17,0.0,0.98103,2e-05,2.00353]
[1777785056424,42.9,78240.17,0.0,0.98103,2e-05,2.00353]
[1777785056579,42.9,78240.65,0.0,0.98104,2e-05,2.00281]
[1777785062646,42.91,78240.95,0.0,0.98104,2e-05,2.00317]
[1777785067681,42.91,78241.06,0.0,0.98103,2e-05,2.00377]
[1777785072767,42.91,78241.03,0.0,0.98103,2e-05,2.00434]
[1777785072832,42.91,78241.03,0.0,0.98103,2e-05,2.00434]
[1777785073140,42.91,78241.03,0.0,0.98103,2e-05,2.00434]
[1777785073327,42.91,78241.03,0.0,0.98103,2e-05,2.00434]
[1777785073427,42.92,78241.93,0.0,0.98104,2e-05,2.00285]
[1777785076744,42.92,78239.56,0.0,0.98098,2e-05,2.0086]
[1777785078758,42.92,78237.29,0.0,0.98092,3e-05,2.01394]
[1777785086814,42.93,78237.74,0.0,0.98092,3e-05,2.01412]
[1777785087925,42.93,78237.74,0.0,0.98092,3e-05,2.01412]
[1777785088077,42.93,78237.74,0.0,0.98092,3e-05,2.01412]
[1777785088585,42.93,78237.74,0.0,0.98092,3e-05,2.01412]
[1777785088630,42.93,78237.62,0.0,0.98091,3e-05,2.01469]
[1777785088833,42.93,78237.62,0.0,0.98091,3e-05,2.01469]
[1777785097891,42.93,78237.51,0.0,0.98092,3e-05,2.01297]
[1777785101989,42.94,78237.91,0.0,0.98093,3e-05,2.01252]
[1777785102076,42.94,78237.91,0.0,0.98093,3e-05,2.01252]
[1777785102196,42.94,78233.31,0.0,0.98081,3e-05,2.02291]
[1777785102749,42.94,78233.31,0.0,0.98081,3e-05,2.02291]
[1777785102830,42.94,78233.31,0.0,0.98081,3e-05,2.02291]
[1777785102926,42.94,78228.96,0.0,0.9807,3e-05,2.03275]
[1777785115010,42.94,78228.96,0.0,0.98068,3e-05,2.03413]
[1777785116373,42.94,78228.96,0.0,0.98068,3e-05,2.03413]
[1777785116576,42.94,78228.96,0.0,0.98068,3e-05,2.03413]
[1777785116610,42.95,78228.96,0.0,0.98068,3e-05,2.03437]
[1777785117106,42.95,78228.96,0.0,0.98068,3e-05,2.03437]
[1777785117333,42.95,78228.96,0.0,0.98068,3e-05,2.03437]
[1777785127094,42.95,78228.79,0.0,0.98066,3e-05,2.03593]
[1777785137164,42.96,78228.79,0.0,0.98065,3e-05,2.03713]
[1777785147233,42.96,78228.79,0.0,0.98064,3e-05,2.03833]
[1777785155290,42.97,78228.98,0.0,0.98066,3e-05,2.03555]
[1777785161683,42.97,78228.98,0.0,0.98066,3e-05,2.03555]
[1777785167374,42.98,78228.81,0.0,0.98064,3e-05,2.03744]
[1777785173416,42.98,78230.83,0.0,0.98068,3e-05,2.03366]
[1777785173976,42.98,78230.83,0.0,0.98068,3e-05,2.03366]
[1777785174074,42.98,78230.83,0.0,0.98068,3e-05,2.03366]
[1777785174423,42.98,78231.45,0.0,0.9807,3e-05,2.0324]
[1777785174920,42.98,78231.45,0.0,0.9807,3e-05,2.0324]
[1777785175077,42.98,78231.45,0.0,0.9807,3e-05,2.0324]
[1777785180465,42.98,78231.2,0.0,0.98068,3e-05,2.03375]
[1777785181118,42.98,78231.2,0.0,0.98068,3e-05,2.03375]
[1777785181327,42.98,78231.2,0.0,0.98068,3e-05,2.03375]
[1777785181709,42.98,78231.2,0.0,0.98068,3e-05,2.03375]
[1777785181471,42.98,78231.42,0.0,0.98068,3e-05,2.03339]
[1777785181838,42.98,78231.42,0.0,0.98068,3e-05,2.03339]
[1777785187513,42.99,78231.38,0.0,0.98068,3e-05,2.03426]
[1777785194564,42.99,78231.45,0.0,0.98067,3e-05,2.03513]
[1777785199605,43.0,78230.69,0.0,0.98064,3e-05,2.03733]
[1777785200246,43.0,78230.36,0.0,0.98063,3e-05,2.0382]
[1777785200330,43.0,78230.36,0.0,0.98063,3e-05,2.0382]
[1777785202326,43.0,78230.39,0.0,0.98063,3e-05,2.03837]
[1777785202620,43.0,78230.33,0.0,0.98063,3e-05,2.03863]
[1777785207655,43.0,78230.13,0.0,0.98061,3e-05,2.03967]
[1777785210675,43.0,78226.74,0.0,0.98052,3e-05,2.04763]
[1777785211482,43.0,78226.74,0.0,0.98052,3e-05,2.04763]
[1777785211578,43.0,78226.74,0.0,0.98052,3e-05,2.04763]
[1777785211683,43.0,78222.99,0.0,0.98046,3e-05,2.05284]
[1777785216718,43.01,78222.41,0.0,0.98044,3e-05,2.05462]
[1777785217822,43.01,78223.32,0.0,0.98046,3e-05,2.05267]
[1777785218079,43.01,78223.32,0.0,0.98046,3e-05,2.05267]
[1777785219418,43.01,78223.27,0.0,0.98046,3e-05,2.05288]
[1777785219582,43.01,78223.27,0.0,0.98046,3e-05,2.05288]
[1777785219618,43.01,78223.27,0.0,0.98046,3e-05,2.05298]
[1777785228802,43.01,78222.43,0.0,0.98042,3e-05,2.05575]
[1777785229935,43.01,78222.43,0.0,0.98042,3e-05,2.05575]
[1777785230075,43.01,78222.43,0.0,0.98042,3e-05,2.05575]
[1777785235851,43.02,78222.64,0.0,0.98042,3e-05,2.05597]
[1777785241893,43.02,78222.64,0.0,0.98042,3e-05,2.05656]
[1777785245624,43.02,78222.46,0.0,0.98041,3e-05,2.05717]
[1777785245827,43.02,78222.28,0.0,0.9804,3e-05,2.05777]
[1777785248604,43.02,78221.94,0.0,0.98039,3e-05,2.05864]
[1777785248677,43.02,78221.94,0.0,0.98039,3e-05,2.05883]
[1777785248829,43.02,78221.94,0.0,0.98039,3e-05,2.05883]
[1777785250179,43.02,78221.88,0.0,0.98039,3e-05,2.05896]
[1777785250325,43.02,78221.88,0.0,0.98039,3e-05,2.05896]
[1777785250420,43.02,78225.52,0.0,0.98048,3e-05,2.05086]
[1777785250956,43.02,78229.57,0.0,0.98058,3e-05,2.04188]
[1777785256998,43.03,78229.35,0.0,0.98057,3e-05,2.04312]
[1777785262033,43.03,78229.05,0.0,0.98055,3e-05,2.04439]
[1777785271095,43.03,78229.51,0.0,0.98058,3e-05,2.0411]
[1777785273428,43.03,78229.51,0.0,0.98058,3e-05,2.0411]
[1777785277083,43.04,78229.37,0.0,0.98057,3e-05,2.04201]
[1777785277331,43.04,78229.37,0.0,0.98057,3e-05,2.04201]
[1777785277369,43.04,78229.66,0.0,0.98058,3e-05,2.04147]
[1777785286201,43.04,78229.79,0.0,0.98057,3e-05,2.04224]
[1777785291236,43.05,78231.07,0.0,0.9806,3e-05,2.03996]
[1777785299291,43.05,78232.18,0.0,0.98061,3e-05,2.03843]
[1777785306605,43.05,78233.49,0.0,0.98064,3e-05,2.03586]
[1777785312384,43.06,78233.65,0.0,0.98063,3e-05,2.03673]
[1777785315405,43.06,78236.44,0.0,0.9807,3e-05,2.03086]
[1777785322455,43.07,78236.89,0.0,0.9807,3e-05,2.03074]
[1777785328497,43.07,78239.33,0.0,0.98076,3e-05,2.02604]
[1777785333532,43.07,78241.58,0.0,0.98083,3e-05,2.01842]
[1777785338567,43.08,78240.22,0.0,0.98079,3e-05,2.02213]
[1777785349644,43.08,78238.75,0.0,0.98074,3e-05,2.02677]
[1777785354679,43.09,78238.92,0.0,0.98074,3e-05,2.02699]
[1777785360721,43.09,78238.75,0.0,0.98072,3e-05,2.02819]
[1777785370791,43.1,78238.76,0.0,0.98071,3e-05,2.0293]
[1777785374819,43.1,78243.31,0.0,0.98082,3e-05,2.01962]
[1777785379856,43.1,78245.51,0.0,0.98087,3e-05,2.0154]
[1777785384891,43.1,78246.91,0.0,0.9809,2e-05,2.013]
[1777785389926,43.11,78246.69,0.0,0.98088,3e-05,2.01421]
[1777785394961,43.11,78245.31,0.0,0.98087,3e-05,2.01472]
[1777785395968,43.11,78237.94,0.0,0.98068,3e-05,2.03124]
[1777785402010,43.12,78237.78,0.0,0.98067,3e-05,2.03232]
[1777785407045,43.12,78236.99,0.0,0.98064,3e-05,2.03468]
[1777785412080,43.12,78236.67,0.0,0.98063,3e-05,2.03599]
[1777785421143,43.13,78236.55,0.0,0.98061,3e-05,2.03731]
[1777785423157,43.13,78230.5,0.0,0.98046,3e-05,2.0511]
[1777785424164,43.13,78227.51,0.0,0.98038,3e-05,2.05791]
[1777785435242,43.13,78226.91,0.0,0.98036,3e-05,2.06016]
[1777785440277,43.14,78227.22,0.0,0.98036,3e-05,2.05991]
[1777785445312,43.14,78227.48,0.0,0.98036,3e-05,2.05976]
[1777785450347,43.14,78228.07,0.0,0.98037,3e-05,2.05889]
[1777785457396,43.14,78228.11,0.0,0.98039,3e-05,2.05614]
[1777785463438,43.15,78228.11,0.0,0.98039,3e-05,2.05672]
[1777785470487,43.15,78231.15,0.0,0.98046,3e-05,2.05056]
[1777785475522,43.15,78231.03,0.0,0.98045,3e-05,2.05136]
[1777785482570,43.16,78230.92,0.0,0.98044,3e-05,2.05234]
[1777785487606,43.16,78230.75,0.0,0.98043,3e-05,2.05322]
[1777785495667,43.16,78230.79,0.0,0.98042,3e-05,2.05392]
[1777785505734,43.17,78230.79,0.0,0.98041,3e-05,2.05487]
[1777785517818,43.17,78230.83,0.0,0.98043,3e-05,2.05254]
[1777785527888,43.2,78230.83,0.0,0.98037,3e-05,2.05789]
[1777785537958,43.23,78230.83,0.0,0.9803,3e-05,2.06362]
[1777785548028,43.25,78230.9,0.0,0.98025,3e-05,2.06816]
[1777785556084,43.26,78230.42,0.0,0.98021,3e-05,2.07174]
[1777785568167,43.27,78230.48,0.0,0.98021,3e-05,2.07229]
[1777785573203,43.27,78230.54,0.0,0.98023,3e-05,2.06909]
[1777785574210,43.27,78225.17,0.0,0.9801,3e-05,2.08128]
[1777785580253,43.27,78222.58,0.0,0.98003,3e-05,2.08739]
[1777785584248,43.27,78220.73,0.0,0.97998,3e-05,2.09168]
[1777785586335,43.27,78221.62,0.0,0.98,3e-05,2.08969]
[1777785592337,43.27,78221.24,0.0,0.97999,3e-05,2.09082]
[1777785598722,43.27,78221.24,0.0,0.97998,3e-05,2.09095]
[1777785598831,43.27,78221.24,0.0,0.97998,3e-05,2.09095]
[1777785598899,43.27,78221.24,0.0,0.97998,3e-05,2.09095]
[1777785599080,43.27,78221.24,0.0,0.97998,3e-05,2.09095]
[1777785599179,43.27,78221.24,0.0,0.97998,3e-05,2.09105]
[1777785604421,43.27,78225.67,0.0,0.9801,3e-05,2.08118]
[1777785606434,43.28,78231.11,0.0,0.98024,3e-05,2.06901]
[1777785607485,43.28,78231.11,0.0,0.98024,3e-05,2.06901]
[1777785610555,43.28,78231.58,0.0,0.98024,3e-05,2.06817]
[1777785617512,43.28,78231.54,0.0,0.98024,3e-05,2.0688]
[1777785620722,43.28,78231.51,0.0,0.98024,3e-05,2.06893]
[1777785620837,43.28,78231.51,0.0,0.98024,3e-05,2.06893]
[1777785620977,43.28,78231.51,0.0,0.98024,3e-05,2.06893]
[1777785621081,43.28,78231.51,0.0,0.98024,3e-05,2.06893]
[1777785621183,43.28,78231.58,0.0,0.98024,3e-05,2.06896]
[1777785626575,43.28,78231.58,0.0,0.98023,3e-05,2.06925]
[1777785636645,43.28,78231.39,0.0,0.98025,3e-05,2.06687]
[1777785641680,43.29,78229.94,0.0,0.98021,3e-05,2.0704]
[1777785642421,43.29,78229.94,0.0,0.98021,3e-05,2.0704]
[1777785642591,43.29,78229.94,0.0,0.98021,3e-05,2.0704]
[1777785650743,43.29,78229.94,0.0,0.98021,3e-05,2.07082]
[1777785655778,43.29,78230.05,0.0,0.98021,3e-05,2.0708]
[1777785660813,43.29,78230.08,0.0,0.98021,3e-05,2.07096]
[1777785667862,43.29,78229.97,0.0,0.9802,3e-05,2.0715]
[1777785672898,43.29,78229.96,0.0,0.9802,3e-05,2.07173]
[1777785677932,43.29,78230.52,0.0,0.98021,3e-05,2.07068]
[1777785682826,43.29,78230.26,0.0,0.9802,3e-05,2.07143]
[1777785683079,43.29,78230.26,0.0,0.9802,3e-05,2.07143]
[1777785694046,43.3,78230.12,0.0,0.98022,3e-05,2.06887]
[1777785708145,43.3,78230.17,0.0,0.98022,3e-05,2.0694]
[1777785714121,43.3,78230.69,0.0,0.98023,3e-05,2.0684]
[1777785714331,43.3,78230.64,0.0,0.98022,3e-05,2.0686]
[1777785714526,43.3,78230.64,0.0,0.98022,3e-05,2.0686]
[1777785714584,43.3,78230.64,0.0,0.98022,3e-05,2.0686]
[1777785719222,43.3,78230.59,0.0,0.98022,3e-05,2.06893]
[1777785724257,43.3,78233.07,0.0,0.98028,3e-05,2.06357]
[1777785725124,43.3,78233.07,0.0,0.98028,3e-05,2.06357]
[1777785725332,43.3,78233.1,0.0,0.98028,3e-05,2.06355]
[1777785732313,43.31,78233.18,0.0,0.98028,3e-05,2.06371]
[1777785741372,43.31,78233.29,0.0,0.98028,3e-05,2.0636]
[1777785747418,43.31,78233.1,0.0,0.98027,3e-05,2.06456]
[1777785756481,43.31,78233.13,0.0,0.9803,3e-05,2.06151]
[1777785761234,43.31,78233.6,0.0,0.98031,3e-05,2.06055]
[1777785761332,43.31,78233.6,0.0,0.98031,3e-05,2.06055]
[1777785761526,43.31,78233.6,0.0,0.98031,3e-05,2.06069]
[1777785761580,43.31,78233.6,0.0,0.98031,3e-05,2.06069]
[1777785763533,43.31,78233.46,0.0,0.9803,3e-05,2.06109]
[1777785768565,43.31,78233.16,0.0,0.98029,3e-05,2.06199]
[1777785771026,43.31,78233.17,0.0,0.98029,3e-05,2.06201]
[1777785771080,43.31,78233.17,0.0,0.98029,3e-05,2.06201]
[1777785776622,43.32,78232.7,0.0,0.98028,3e-05,2.06336]
[1777785779727,43.32,78232.03,0.0,0.98026,3e-05,2.06494]
[1777785779831,43.32,78232.03,0.0,0.98026,3e-05,2.06494]
[1777785780135,43.32,78232.03,0.0,0.98026,3e-05,2.06494]
[1777785780328,43.32,78232.03,0.0,0.98026,3e-05,2.06494]
[1777785780164,43.32,78232.03,0.0,0.98026,3e-05,2.06498]
[1777785786691,43.32,78231.92,0.0,0.98025,3e-05,2.06548]
[1777785794747,43.32,78232.12,0.0,0.98026,3e-05,2.06532]
[1777785803811,43.32,78232.15,0.0,0.98025,3e-05,2.06559]
[1777785808846,43.32,78232.07,0.0,0.98025,3e-05,2.06596]
[1777785814888,43.32,78231.53,0.0,0.98026,3e-05,2.06404]
[1777785819987,43.32,78231.29,0.0,0.98025,3e-05,2.06479]
[1777785827992,43.33,78231.17,0.0,0.98025,3e-05,2.06538]
[1777785831965,43.33,78230.79,0.0,0.98024,3e-05,2.06635]
[1777785832081,43.33,78230.79,0.0,0.98024,3e-05,2.06635]
[1777785838062,43.33,78229.72,0.0,0.98021,3e-05,2.06903]
[1777785840361,43.33,78229.77,0.0,0.98021,3e-05,2.06896]
[1777785840583,43.33,78229.77,0.0,0.98021,3e-05,2.06896]
[1777785840662,43.33,78229.77,0.0,0.98021,3e-05,2.06896]
[1777785840832,43.33,78229.77,0.0,0.98021,3e-05,2.06896]
[1777785840878,43.33,78229.77,0.0,0.98021,3e-05,2.06903]
[1777785846118,43.33,78229.88,0.0,0.98021,3e-05,2.06897]
[1777785853167,43.33,78229.8,0.0,0.9802,3e-05,2.06941]
[1777785858202,43.33,78229.1,0.0,0.98018,3e-05,2.07117]
[1777785864244,43.33,78228.81,0.0,0.98017,3e-05,2.07207]
[1777785869279,43.33,78228.05,0.0,0.98015,3e-05,2.07396]
[1777785870936,43.33,78227.92,0.0,0.98015,3e-05,2.07429]
[1777785871081,43.33,78227.92,0.0,0.98015,3e-05,2.07429]
[1777785876327,43.33,78227.54,0.0,0.98016,3e-05,2.07198]
[1777785885391,43.34,78225.72,0.0,0.98011,3e-05,2.07642]
[1777785889889,43.34,78223.23,0.0,0.98005,3e-05,2.08211]
[1777785890094,43.34,78223.23,0.0,0.98005,3e-05,2.08211]
[1777785890597,43.34,78223.16,0.0,0.98005,3e-05,2.08233]
[1777785890836,43.34,78223.16,0.0,0.98005,3e-05,2.08233]
[1777785893447,43.34,78223.04,0.0,0.98004,3e-05,2.08267]
[1777785898370,43.34,78222.57,0.0,0.98003,3e-05,2.08383]
[1777785898582,43.34,78222.57,0.0,0.98003,3e-05,2.08385]
[1777785905531,43.34,78222.4,0.0,0.98002,3e-05,2.08441]
[1777785911574,43.34,78222.38,0.0,0.98002,3e-05,2.08461]
[1777785918623,43.34,78222.23,0.0,0.98001,3e-05,2.08515]
[1777785922459,43.34,78222.23,0.0,0.98001,3e-05,2.08515]
[1777785922583,43.34,78222.23,0.0,0.98001,3e-05,2.08526]
[1777785923141,43.34,78222.23,0.0,0.98001,3e-05,2.08526]
[1777785923330,43.34,78222.23,0.0,0.98001,3e-05,2.08526]
[1777785923356,43.34,78222.23,0.0,0.98001,3e-05,2.08529]
[1777785928694,43.34,78222.24,0.0,0.98001,3e-05,2.08541]
[1777785934735,43.34,78220.92,0.0,0.98001,3e-05,2.08521]
[1777785937106,43.34,78220.84,0.0,0.98,3e-05,2.08542]
[1777785937331,43.34,78220.84,0.0,0.98,3e-05,2.08542]
[1777785942269,43.34,78219.89,0.0,0.97998,3e-05,2.08774]
[1777785942337,43.34,78219.89,0.0,0.97998,3e-05,2.08774]
[1777785942370,43.34,78219.31,0.0,0.97996,3e-05,2.08911]
[1777785950848,43.34,78218.87,0.0,0.97995,3e-05,2.09033]
[1777785960919,43.35,78218.87,0.0,0.97994,3e-05,2.09063]
[1777785969982,43.35,78218.94,0.0,0.97994,3e-05,2.09075]
[1777785981065,43.35,78218.9,0.0,0.97994,3e-05,2.09122]
[1777785982068,43.35,78218.9,0.0,0.97994,3e-05,2.09122]
[1777785982087,43.35,78218.9,0.0,0.97994,3e-05,2.09122]
[1777785990128,43.35,78218.96,0.0,0.97993,3e-05,2.09139]
[1777785995163,43.35,78221.3,0.0,0.98002,3e-05,2.08289]
[1777785996634,43.35,78221.27,0.0,0.98002,3e-05,2.083]
[1777785996843,43.35,78221.27,0.0,0.98002,3e-05,2.083]
[1777785997664,43.35,78221.3,0.0,0.98002,3e-05,2.08298]
[1777785997831,43.35,78221.3,0.0,0.98002,3e-05,2.08298]
[1777785998184,43.35,78221.35,0.0,0.98002,3e-05,2.08292]
[1777785999830,43.35,78221.35,0.0,0.98002,3e-05,2.08292]
[1777786007247,43.35,78220.36,0.0,0.97999,3e-05,2.08556]
[1777786012085,43.36,78222.5,0.0,0.98005,3e-05,2.08088]
[1777786012331,43.36,78222.5,0.0,0.98005,3e-05,2.08088]
[1777786013177,43.36,78222.24,0.0,0.98004,3e-05,2.08157]
[1777786013334,43.36,78222.24,0.0,0.98004,3e-05,2.08157]
[1777786013406,43.36,78222.28,0.0,0.98004,3e-05,2.08148]
[1777786019338,43.36,78223.35,0.0,0.98006,3e-05,2.07935]
[1777786024374,43.36,78222.46,0.0,0.98004,3e-05,2.08163]
[1777786025868,43.36,78221.89,0.0,0.98002,3e-05,2.08298]
[1777786026082,43.36,78221.89,0.0,0.98002,3e-05,2.08298]
[1777786031211,43.36,78223.21,0.0,0.98005,3e-05,2.08028]
[1777786036458,43.36,78225.03,0.0,0.9801,3e-05,2.07648]
[1777786038915,43.36,78226.17,0.0,0.98013,3e-05,2.07402]
[1777786039086,43.36,78226.17,0.0,0.98013,3e-05,2.07402]
[1777786040016,43.36,78226.23,0.0,0.98013,3e-05,2.07394]
[1777786040081,43.36,78226.23,0.0,0.98013,3e-05,2.07394]
[1777786040486,43.36,78226.17,0.0,0.98012,3e-05,2.07414]
[1777786045521,43.36,78226.5,0.0,0.98013,3e-05,2.0737]
[1777786051563,43.37,78226.42,0.0,0.98015,3e-05,2.07086]
[1777786056598,43.37,78226.28,0.0,0.98015,3e-05,2.07149]
[1777786058040,43.37,78226.28,0.0,0.98015,3e-05,2.07149]
[1777786058082,43.37,78226.28,0.0,0.98015,3e-05,2.07149]
[1777786063647,43.37,78225.4,0.0,0.98012,3e-05,2.0739]
[1777786068682,43.37,78225.33,0.0,0.98011,3e-05,2.07435]
[1777786080766,43.37,78225.55,0.0,0.98011,3e-05,2.0745]
[1777786083220,43.38,78224.83,0.0,0.98009,3e-05,2.07618]
[1777786083334,43.38,78224.83,0.0,0.98009,3e-05,2.07618]
[1777786083435,43.38,78221.18,0.0,0.98,3e-05,2.08449]
[1777786084217,43.38,78221.18,0.0,0.98,3e-05,2.08449]
[1777786084336,43.38,78221.18,0.0,0.98,3e-05,2.08449]
[1777786084432,43.38,78221.07,0.0,0.98,3e-05,2.08477]
[1777786090836,43.38,78221.07,0.0,0.97999,3e-05,2.08501]
[1777786098897,43.38,78221.25,0.0,0.97999,3e-05,2.08488]
[1777786100054,43.38,78221.25,0.0,0.97999,3e-05,2.08488]
[1777786100081,43.38,78221.25,0.0,0.97999,3e-05,2.08488]
[1777786102924,43.38,78224.25,0.0,0.98007,3e-05,2.07825]
[1777786104744,43.38,78224.21,0.0,0.98007,3e-05,2.07838]
[1777786104831,43.38,78224.21,0.0,0.98007,3e-05,2.07838]
[1777786104939,43.38,78224.74,0.0,0.98008,3e-05,2.07723]
[1777786108652,43.38,78224.82,0.0,0.98008,3e-05,2.07715]
[1777786108829,43.38,78223.63,0.0,0.98005,3e-05,2.07993]
[1777786112296,43.38,78220.03,0.0,0.97996,3e-05,2.08815]
[1777786112327,43.38,78220.03,0.0,0.97996,3e-05,2.08815]
[1777786112392,43.38,78219.26,0.0,0.97997,3e-05,2.08654]
[1777786118030,43.38,78219.79,0.0,0.97998,3e-05,2.08553]
[1777786123065,43.38,78219.81,0.0,0.97998,3e-05,2.08566]
[1777786135150,43.38,78219.84,0.0,0.97997,3e-05,2.086]
[1777786142199,43.39,78219.81,0.0,0.97997,3e-05,2.08631]
[1777786151261,43.39,78219.75,0.0,0.97997,3e-05,2.08674]
[1777786156297,43.39,78219.56,0.0,0.97996,3e-05,2.08734]
[1777786164353,43.39,78219.18,0.0,0.97995,3e-05,2.08846]
[1777786170244,43.39,78218.94,0.0,0.97994,3e-05,2.08913]
[1777786170328,43.39,78218.94,0.0,0.97994,3e-05,2.08913]
[1777786176132,43.39,78218.87,0.0,0.97996,3e-05,2.08614]
[1777786185500,43.39,78219.02,0.0,0.97996,3e-05,2.08617]
[1777786197586,43.4,78219.05,0.0,0.97996,3e-05,2.08656]
[1777786202621,43.4,78219.08,0.0,0.97996,3e-05,2.08668]
[1777786212691,43.4,78219.08,0.0,0.97995,3e-05,2.08705]
[1777786218733,43.4,78219.12,0.0,0.97995,3e-05,2.08722]
[1777786226791,43.4,78219.08,0.0,0.97995,3e-05,2.08761]
[1777786231830,43.4,78219.08,0.0,0.97998,3e-05,2.0844]
[1777786234921,43.4,78218.63,0.0,0.97996,3e-05,2.0855]
[1777786235079,43.4,78218.63,0.0,0.97996,3e-05,2.0855]
[1777786236071,43.4,78217.73,0.0,0.97994,3e-05,2.08758]
[1777786236328,43.4,78217.73,0.0,0.97994,3e-05,2.08758]
[1777786236418,43.4,78214.6,0.0,0.97986,3e-05,2.09472]
[1777786237872,43.4,78211.99,0.0,0.97979,3e-05,2.10069]
[1777786242907,43.4,78212.71,0.0,0.97981,3e-05,2.09907]
[1777786248949,43.4,78212.65,0.0,0.97981,3e-05,2.09921]
[1777786254991,43.4,78210.84,0.0,0.97976,3e-05,2.1033]
[1777786256100,43.4,78210.84,0.0,0.97976,3e-05,2.1033]
[1777786256335,43.4,78210.84,0.0,0.97976,3e-05,2.1033]
[1777786262042,43.4,78211.78,0.0,0.97979,3e-05,2.10106]
[1777786263079,43.4,78211.78,0.0,0.97979,3e-05,2.10106]
[1777786263327,43.4,78211.78,0.0,0.97979,3e-05,2.10106]
[1777786263428,43.4,78215.17,0.0,0.97987,3e-05,2.09333]
[1777786264678,43.4,78215.17,0.0,0.97987,3e-05,2.09333]
[1777786264830,43.4,78215.17,0.0,0.97987,3e-05,2.09333]
[1777786264703,43.4,78216.08,0.0,0.9799,3e-05,2.09126]
[1777786266069,43.4,78219.87,0.0,0.98,3e-05,2.08266]
[1777786271056,43.4,78221.12,0.0,0.98003,3e-05,2.07992]
[1777786271077,43.4,78221.12,0.0,0.98003,3e-05,2.07992]
[1777786277146,43.4,78221.34,0.0,0.98003,3e-05,2.0796]
[1777786282181,43.4,78221.33,0.0,0.98003,3e-05,2.07976]
[1777786295271,43.41,78220.71,0.0,0.98004,3e-05,2.07814]
[1777786303328,43.41,78221.31,0.0,0.98005,3e-05,2.07708]
[1777786306971,43.41,78222.5,0.0,0.98008,3e-05,2.07447]
[1777786307077,43.41,78222.5,0.0,0.98008,3e-05,2.07447]
[1777786308498,43.41,78223.01,0.0,0.9801,3e-05,2.07341]
[1777786308580,43.41,78223.01,0.0,0.9801,3e-05,2.07341]
[1777786308648,43.41,78223.01,0.0,0.98009,3e-05,2.07345]
[1777786314405,43.41,78223.29,0.0,0.9801,3e-05,2.0731]
[1777786315265,43.41,78223.29,0.0,0.9801,3e-05,2.0731]
[1777786315327,43.41,78223.29,0.0,0.9801,3e-05,2.0731]
[1777786319958,43.41,78225.68,0.0,0.98016,3e-05,2.06793]
[1777786320080,43.41,78225.68,0.0,0.98016,3e-05,2.06793]
[1777786321398,43.41,78226.74,0.0,0.98018,3e-05,2.06559]
[1777786321579,43.41,78226.74,0.0,0.98018,3e-05,2.06559]
[1777786321653,43.41,78227.79,0.0,0.98021,3e-05,2.06329]
[1777786331526,43.41,78227.45,0.0,0.9802,3e-05,2.06462]
[1777786341596,43.42,78227.13,0.0,0.98018,3e-05,2.06581]
[1777786346631,43.42,78227.24,0.0,0.98018,3e-05,2.06578]
[1777786353680,43.42,78227.23,0.0,0.98021,3e-05,2.06273]
[1777786360730,43.42,78227.06,0.0,0.9802,3e-05,2.06343]
[1777786366775,43.42,78227.21,0.0,0.9802,3e-05,2.06337]
[1777786372817,43.42,78227.28,0.0,0.9802,3e-05,2.06349]
[1777786382887,43.43,78227.28,0.0,0.9802,3e-05,2.064]
[1777786389936,43.43,78227.24,0.0,0.98019,3e-05,2.06441]
[1777786391583,43.43,78226.05,0.0,0.98016,3e-05,2.06713]
[1777786391833,43.43,78226.05,0.0,0.98016,3e-05,2.06713]
[1777786396985,43.43,78226.56,0.0,0.98017,3e-05,2.06622]
[1777786408061,43.43,78226.68,0.0,0.98017,3e-05,2.06641]
[1777786415110,43.43,78226.65,0.0,0.98019,3e-05,2.0634]
[1777786421153,43.43,78226.65,0.0,0.98019,3e-05,2.06367]
[1777786426188,43.44,78226.65,0.0,0.98019,3e-05,2.0639]
[1777786433434,43.44,78226.61,0.0,0.98019,3e-05,2.06408]
[1777786433575,43.44,78226.61,0.0,0.98019,3e-05,2.06408]
[1777786435073,43.44,78227.17,0.0,0.9802,3e-05,2.06304]
[1777786435327,43.44,78227.17,0.0,0.9802,3e-05,2.06304]
[1777786435429,43.44,78227.17,0.0,0.9802,3e-05,2.06313]
[1777786448342,43.44,78227.35,0.0,0.9802,3e-05,2.06335]
[1777786451355,43.44,78227.13,0.0,0.98019,3e-05,2.06389]
[1777786451575,43.44,78227.13,0.0,0.98019,3e-05,2.06389]
[1777786465976,43.44,78227.17,0.0,0.98019,3e-05,2.06415]
[1777786471052,43.45,78227.28,0.0,0.98018,3e-05,2.06457]
[1777786471076,43.45,78227.28,0.0,0.98018,3e-05,2.06457]
[1777786473089,43.45,78226.44,0.0,0.98019,3e-05,2.06318]
[1777786473328,43.45,78226.51,0.0,0.98019,3e-05,2.06307]
[1777786473518,43.45,78226.48,0.0,0.98019,3e-05,2.06319]
[1777786481574,43.45,78226.51,0.0,0.98019,3e-05,2.06356]
[1777786491643,43.45,78226.51,0.0,0.98018,3e-05,2.06411]
[1777786501715,43.45,78226.5,0.0,0.98017,3e-05,2.06469]
[1777786506749,43.46,78226.54,0.0,0.98017,3e-05,2.06487]
[1777786511784,43.46,78226.6,0.0,0.98017,3e-05,2.06501]
[1777786513227,43.46,78225.33,0.0,0.98014,3e-05,2.06793]
[1777786513330,43.46,78225.33,0.0,0.98014,3e-05,2.06793]
[1777786515355,43.46,78223.57,0.0,0.98009,3e-05,2.07199]
[1777786515579,43.46,78223.57,0.0,0.98009,3e-05,2.07199]
[1777786515813,43.46,78223.5,0.0,0.98009,3e-05,2.07219]
[1777786520847,43.46,78223.04,0.0,0.98007,3e-05,2.07344]
[1777786530918,43.46,78223.03,0.0,0.98007,3e-05,2.07387]
[1777786535953,43.46,78222.84,0.0,0.98009,3e-05,2.07113]
[1777786540988,43.46,78222.87,0.0,0.98009,3e-05,2.07129]
[1777786546025,43.47,78222.94,0.0,0.98009,3e-05,2.07137]
[1777786551060,43.47,78222.65,0.0,0.98008,3e-05,2.07229]
[1777786553211,43.47,78222.68,0.0,0.98008,3e-05,2.07227]
[1777786553325,43.47,78222.68,0.0,0.98008,3e-05,2.07227]
[1777786559116,43.47,78222.72,0.0,0.98008,3e-05,2.0725]
[1777786567173,43.47,78222.31,0.0,0.98006,3e-05,2.07378]
[1777786567375,43.47,78222.31,0.0,0.98006,3e-05,2.07378]
[1777786567575,43.47,78222.31,0.0,0.98006,3e-05,2.07378]
[1777786568179,43.47,78213.94,0.0,0.97984,3e-05,2.09278]
[1777786569187,43.47,78212.87,0.0,0.97981,3e-05,2.09522]
[1777786569866,43.47,78212.87,0.0,0.97981,3e-05,2.09522]
[1777786570079,43.47,78212.87,0.0,0.97981,3e-05,2.09522]
[1777786570194,43.47,78212.73,0.0,0.97981,3e-05,2.09554]
[1777786575912,43.47,78213.04,0.0,0.97982,3e-05,2.09486]
[1777786576085,43.47,78213.04,0.0,0.97982,3e-05,2.09486]
[1777786576169,43.47,78213.04,0.0,0.97982,3e-05,2.09486]
[1777786581540,43.47,78213.1,0.0,0.97982,3e-05,2.09473]
[1777786581831,43.47,78213.1,0.0,0.97982,3e-05,2.09473]
[1777786587313,43.47,78213.24,0.0,0.97982,3e-05,2.09438]
[1777786588320,43.47,78219.01,0.0,0.97997,3e-05,2.08129]
[1777786589710,43.47,78219.01,0.0,0.97997,3e-05,2.08129]
[1777786589832,43.47,78219.01,0.0,0.97997,3e-05,2.08129]
[1777786589932,43.47,78219.44,0.0,0.97999,3e-05,2.08032]
[1777786599397,43.47,78219.43,0.0,0.98002,3e-05,2.07708]
[1777786606446,43.47,78219.53,0.0,0.98002,3e-05,2.07687]
[1777786611825,43.47,78219.5,0.0,0.98002,3e-05,2.07693]
[1777786612075,43.47,78219.5,0.0,0.98002,3e-05,2.07693]
[1777786618530,43.47,78219.32,0.0,0.98001,3e-05,2.07732]
[1777786624436,43.47,78220.08,0.0,0.98003,3e-05,2.07558]
[1777786624577,43.47,78220.08,0.0,0.98003,3e-05,2.07558]
[1777786624678,43.47,78219.86,0.0,0.98003,3e-05,2.07606]
[1777786625829,43.47,78219.86,0.0,0.98003,3e-05,2.07606]
[1777786632628,43.47,78220.08,0.0,0.98003,3e-05,2.07552]
[1777786635022,43.47,78220.06,0.0,0.98003,3e-05,2.07556]
[1777786635080,43.47,78220.06,0.0,0.98003,3e-05,2.07556]
[1777786635180,43.47,78220.06,0.0,0.98003,3e-05,2.07554]
[1777786636125,43.47,78220.06,0.0,0.98003,3e-05,2.07554]
[1777786636328,43.47,78220.09,0.0,0.98003,3e-05,2.07546]
[1777786641691,43.47,78219.99,0.0,0.98003,3e-05,2.07565]
[1777786646725,43.47,78220.36,0.0,0.98004,3e-05,2.07476]
[1777786660824,43.47,78220.53,0.0,0.98008,3e-05,2.07088]
[1777786665860,43.47,78220.53,0.0,0.98008,3e-05,2.07085]
[1777786678951,43.47,78220.5,0.0,0.98008,3e-05,2.07083]
[1777786684992,43.47,78219.14,0.0,0.98004,3e-05,2.07385]
[1777786685999,43.47,78215.11,0.0,0.97994,3e-05,2.08295]
[1777786687537,43.47,78215.5,0.0,0.97995,3e-05,2.08204]
[1777786687582,43.47,78215.5,0.0,0.97995,3e-05,2.08204]
[1777786688013,43.47,78215.46,0.0,0.97995,3e-05,2.0821]
[1777786688618,43.47,78215.46,0.0,0.97995,3e-05,2.0821]
[1777786688826,43.47,78215.46,0.0,0.97995,3e-05,2.0821]
[1777786696071,43.47,78214.66,0.0,0.97993,3e-05,2.0837]
[1777786702116,43.47,78215.39,0.0,0.97995,3e-05,2.08191]
[1777786710172,43.47,78215.28,0.0,0.97995,3e-05,2.08201]
[1777786716214,43.47,78215.39,0.0,0.97999,3e-05,2.07827]
[1777786722256,43.47,78215.5,0.0,0.97999,3e-05,2.07797]
[1777786732326,43.46,78215.5,0.0,0.97999,3e-05,2.07789]
[1777786738368,43.46,78215.48,0.0,0.97999,3e-05,2.0779]
[1777786744410,43.46,78215.36,0.0,0.97999,3e-05,2.07813]
[1777786753474,43.46,78215.38,0.0,0.97999,3e-05,2.07804]
[1777786759516,43.46,78215.27,0.0,0.97999,3e-05,2.07826]
[1777786770593,43.46,78215.34,0.0,0.97999,3e-05,2.07805]
[1777786782684,43.46,78215.34,0.0,0.98002,3e-05,2.07464]
[1777786787718,43.46,78215.27,0.0,0.98002,3e-05,2.07481]
[1777786793760,43.46,78215.34,0.0,0.98002,3e-05,2.07466]
[1777786799802,43.46,78215.3,0.0,0.98002,3e-05,2.07476]
[1777786809872,43.46,78215.27,0.0,0.98002,3e-05,2.07485]
[1777786815672,43.46,78215.24,0.0,0.98002,3e-05,2.07493]
[1777786815829,43.46,78215.24,0.0,0.98002,3e-05,2.07493]
[1777786815922,43.46,78215.24,0.0,0.98002,3e-05,2.07493]
[1777786816725,43.46,78215.24,0.0,0.98002,3e-05,2.07493]
[1777786816829,43.46,78215.24,0.0,0.98002,3e-05,2.07493]
[1777786823970,43.46,78215.01,0.0,0.98001,3e-05,2.07545]
[1777786825896,43.46,78215.01,0.0,0.98001,3e-05,2.07545]
[1777786826085,43.46,78215.01,0.0,0.98001,3e-05,2.07545]
[1777786826185,43.46,78214.69,0.0,0.98,3e-05,2.07617]
[1777786826896,43.46,78214.69,0.0,0.98,3e-05,2.07617]
[1777786827080,43.46,78214.69,0.0,0.98,3e-05,2.07617]
[1777786834040,43.46,78214.65,0.0,0.98003,3e-05,2.07283]
[1777786841089,43.46,78214.83,0.0,0.98004,3e-05,2.07241]
[1777786846124,43.46,78214.68,0.0,0.98003,3e-05,2.07273]
[1777786851159,43.46,78214.53,0.0,0.98003,3e-05,2.07303]
[1777786861229,43.46,78214.68,0.0,0.98003,3e-05,2.07262]
[1777786872306,43.46,78214.73,0.0,0.98004,3e-05,2.07241]
[1777786877341,43.46,78214.72,0.0,0.98004,3e-05,2.0724]
[1777786878444,43.46,78214.72,0.0,0.98004,3e-05,2.0724]
[1777786878445,43.46,78214.72,0.0,0.98004,3e-05,2.07239]
[1777786878583,43.46,78214.72,0.0,0.98004,3e-05,2.07239]
[1777786879504,43.46,78214.72,0.0,0.98004,3e-05,2.07239]
[1777786879580,43.46,78214.72,0.0,0.98004,3e-05,2.07239]
[1777786887411,43.46,78214.72,0.0,0.98004,3e-05,2.07236]
[1777786895467,43.46,78214.78,0.0,0.98007,3e-05,2.06883]
[1777786901489,43.46,78214.78,0.0,0.98007,3e-05,2.06883]
[1777786908562,43.46,78215.26,0.0,0.98008,3e-05,2.06782]
[1777786909568,43.46,78219.17,0.0,0.98018,3e-05,2.05903]
[1777786911170,43.46,78219.17,0.0,0.98018,3e-05,2.05903]
[1777786911333,43.46,78219.17,0.0,0.98018,3e-05,2.05903]
[1777786911400,43.46,78221.07,0.0,0.98023,3e-05,2.05478]
[1777786912244,43.46,78221.07,0.0,0.98023,3e-05,2.05478]
[1777786912331,43.46,78221.07,0.0,0.98023,3e-05,2.05478]
[1777786917624,43.46,78219.71,0.0,0.98019,3e-05,2.05804]
[1777786918774,43.46,78219.71,0.0,0.98019,3e-05,2.05804]
[1777786918836,43.46,78219.71,0.0,0.98019,3e-05,2.05804]
[1777786920563,43.46,78219.71,0.0,0.98019,3e-05,2.05806]
[1777786920577,43.46,78219.71,0.0,0.98019,3e-05,2.05806]
[1777786920584,43.46,78220.06,0.0,0.9802,3e-05,2.05732]
[1777786932730,43.47,78219.71,0.0,0.98019,3e-05,2.05834]
[1777786934437,43.47,78219.71,0.0,0.98019,3e-05,2.05834]
[1777786934579,43.47,78219.71,0.0,0.98019,3e-05,2.05834]
[1777786934538,43.47,78219.71,0.0,0.98019,3e-05,2.05838]
[1777786935453,43.47,78219.71,0.0,0.98019,3e-05,2.05838]
[1777786935580,43.47,78219.71,0.0,0.98019,3e-05,2.05838]
[1777786935483,43.47,78219.43,0.0,0.98018,3e-05,2.05901]
[1777786941793,43.47,78219.57,0.0,0.98019,3e-05,2.0588]
[1777786946827,43.47,78219.64,0.0,0.98019,3e-05,2.05871]
[1777786951863,43.47,78221.61,0.0,0.98027,3e-05,2.05098]
[1777786952899,43.47,78221.61,0.0,0.98027,3e-05,2.05098]
[1777786953077,43.47,78221.61,0.0,0.98027,3e-05,2.05098]
[1777786953134,43.47,78221.16,0.0,0.98026,3e-05,2.05201]
[1777786954178,43.47,78221.16,0.0,0.98026,3e-05,2.05201]
[1777786954326,43.47,78221.16,0.0,0.98026,3e-05,2.05201]
[1777786959919,43.47,78221.52,0.0,0.98026,3e-05,2.05136]
[1777786962529,43.47,78221.52,0.0,0.98026,3e-05,2.05136]
[1777786962578,43.47,78221.52,0.0,0.98026,3e-05,2.05136]
[1777786962941,43.47,78221.23,0.0,0.98025,3e-05,2.05208]
[1777786963688,43.47,78221.23,0.0,0.98025,3e-05,2.05208]
[1777786963832,43.47,78221.23,0.0,0.98025,3e-05,2.05208]
[1777786968982,43.47,78221.67,0.0,0.98026,3e-05,2.05122]
[1777786975025,43.47,78221.38,0.0,0.98026,3e-05,2.052]
[1777786989123,43.47,78221.31,0.0,0.98025,3e-05,2.05244]
[1777786991137,43.47,78217.93,0.0,0.98016,3e-05,2.06007]
[1777786992144,43.47,78215.71,0.0,0.98011,3e-05,2.06507]
[1777786992675,43.47,78215.71,0.0,0.98011,3e-05,2.06507]
[1777786992833,43.47,78215.71,0.0,0.98011,3e-05,2.06507]
[1777786993151,43.47,78215.19,0.0,0.98009,3e-05,2.06624]
[1777786993971,43.47,78215.19,0.0,0.98009,3e-05,2.06624]
[1777786994076,43.47,78215.19,0.0,0.98009,3e-05,2.06624]
[1777786999194,43.47,78215.12,0.0,0.98009,3e-05,2.06639]
[1777787000119,43.47,78215.12,0.0,0.98009,3e-05,2.06639]
[1777787000332,43.47,78215.12,0.0,0.98009,3e-05,2.06639]
[1777787000346,43.47,78214.85,0.0,0.98008,3e-05,2.06699]
[1777787003410,43.47,78214.87,0.0,0.98008,3e-05,2.06695]
[1777787003582,43.47,78214.87,0.0,0.98008,3e-05,2.06695]
[1777787005236,43.47,78212.67,0.0,0.98003,3e-05,2.07191]
[1777787010271,43.47,78212.27,0.0,0.98002,3e-05,2.07277]
[1777787015306,43.47,78212.11,0.0,0.98004,3e-05,2.06972]
[1777787021361,43.47,78211.4,0.0,0.98003,3e-05,2.07131]
[1777787027390,43.47,78211.4,0.0,0.98003,3e-05,2.07128]
[1777787030536,43.47,78211.24,0.0,0.98002,3e-05,2.07163]
[1777787030582,43.47,78211.24,0.0,0.98002,3e-05,2.07163]
[1777787030594,43.47,78211.31,0.0,0.98002,3e-05,2.07147]
[1777787031918,43.47,78211.31,0.0,0.98002,3e-05,2.07147]
[1777787032078,43.47,78211.31,0.0,0.98002,3e-05,2.07147]
[1777787037459,43.47,78211.85,0.0,0.98004,3e-05,2.07023]
[1777787037866,43.47,78211.85,0.0,0.98004,3e-05,2.07023]
[1777787038076,43.47,78211.85,0.0,0.98004,3e-05,2.07023]
[1777787038621,43.47,78211.85,0.0,0.98004,3e-05,2.07023]
[1777787038467,43.47,78211.56,0.0,0.98003,3e-05,2.07088]
[1777787038829,43.47,78211.56,0.0,0.98003,3e-05,2.07088]
[1777787046656,43.47,78211.74,0.0,0.98004,3e-05,2.07047]
[1777787056595,43.47,78211.89,0.0,0.98004,3e-05,2.07008]
[1777787066668,43.47,78211.89,0.0,0.98004,3e-05,2.07]
[1777787070298,43.47,78211.47,0.0,0.98003,3e-05,2.07093]
[1777787070326,43.47,78211.47,0.0,0.98003,3e-05,2.07093]
[1777787071795,43.47,78211.47,0.0,0.98003,3e-05,2.07093]
[1777787071834,43.47,78211.47,0.0,0.98003,3e-05,2.07093]
[1777787071929,43.47,78211.47,0.0,0.98006,3e-05,2.06751]
[1777787077745,43.47,78211.29,0.0,0.98006,3e-05,2.06786]
[1777787082780,43.47,78211.56,0.0,0.98007,3e-05,2.06722]
[1777787091844,43.47,78211.4,0.0,0.98006,3e-05,2.06752]
[1777787099900,43.47,78210.96,0.0,0.98005,3e-05,2.06846]
[1777787100907,43.47,78205.48,0.0,0.97991,3e-05,2.08086]
[1777787101914,43.47,78203.05,0.0,0.97985,3e-05,2.08635]
[1777787104179,43.47,78202.76,0.0,0.97984,3e-05,2.08697]
[1777787104329,43.47,78202.76,0.0,0.97984,3e-05,2.08697]
[1777787104392,43.47,78202.65,0.0,0.97984,3e-05,2.08718]
[1777787106662,43.47,78202.62,0.0,0.97984,3e-05,2.08722]
[1777787106830,43.47,78203.12,0.0,0.97985,3e-05,2.08601]
[1777787112717,43.47,78203.01,0.0,0.97985,3e-05,2.08617]
[1777787112830,43.47,78203.13,0.0,0.97985,3e-05,2.08584]
[1777787112994,43.47,78203.07,0.0,0.97985,3e-05,2.08595]
[1777787114346,43.47,78203.07,0.0,0.97985,3e-05,2.08595]
[1777787114583,43.47,78203.07,0.0,0.97985,3e-05,2.08595]
[1777787118280,43.47,78203.28,0.0,0.97986,3e-05,2.08536]
[1777787118330,43.47,78203.28,0.0,0.97986,3e-05,2.08536]
[1777787118382,43.47,78204.67,0.0,0.97989,3e-05,2.08218]
[1777787121908,43.47,78206.09,0.0,0.97993,3e-05,2.07892]
[1777787122079,43.47,78206.09,0.0,0.97993,3e-05,2.07892]
[1777787129111,43.46,78205.76,0.0,0.97992,3e-05,2.07957]
[1777787134145,43.46,78206.14,0.0,0.97996,3e-05,2.07528]
[1777787143207,43.46,78206.23,0.0,0.97997,3e-05,2.07505]
[1777787144408,43.46,78206.23,0.0,0.97997,3e-05,2.07505]
[1777787144576,43.46,78206.23,0.0,0.97997,3e-05,2.07505]
[1777787144677,43.46,78208.4,0.0,0.98002,3e-05,2.07015]
[1777787146101,43.46,78207.43,0.0,0.98,3e-05,2.07235]
[1777787146329,43.46,78207.43,0.0,0.98,3e-05,2.07235]
[1777787152271,43.46,78207.6,0.0,0.98,3e-05,2.072]
[1777787161334,43.47,78207.53,0.0,0.98,3e-05,2.0722]
[1777787162680,43.47,78207.53,0.0,0.98,3e-05,2.0722]
[1777787162827,43.47,78207.53,0.0,0.98,3e-05,2.0722]
[1777787162781,43.47,78207.82,0.0,0.98001,3e-05,2.07156]
[1777787164724,43.47,78207.82,0.0,0.98001,3e-05,2.07156]
[1777787164825,43.47,78207.82,0.0,0.98001,3e-05,2.07158]
[1777787164831,43.47,78207.82,0.0,0.98001,3e-05,2.07158]
[1777787177446,43.47,78207.71,0.0,0.98,3e-05,2.07191]
[1777787179940,43.47,78207.7,0.0,0.98,3e-05,2.07194]
[1777787180076,43.47,78207.7,0.0,0.98,3e-05,2.07194]
[1777787180466,43.47,78211.05,0.0,0.98009,3e-05,2.06439]
[1777787182157,43.47,78211.94,0.0,0.98011,3e-05,2.0624]
[1777787182331,43.47,78211.94,0.0,0.98011,3e-05,2.0624]
[1777787190537,43.47,78212.06,0.0,0.98011,3e-05,2.06233]
[1777787198597,43.47,78212.48,0.0,0.98015,3e-05,2.0582]
[1777787200904,43.47,78212.59,0.0,0.98016,3e-05,2.058]
[1777787201077,43.47,78212.59,0.0,0.98016,3e-05,2.058]
[1777787201837,43.47,78212.59,0.0,0.98016,3e-05,2.058]
[1777787201937,43.47,78212.57,0.0,0.98015,3e-05,2.0581]
[1777787207661,43.47,78212.57,0.0,0.98015,3e-05,2.05823]
[1777787215717,43.47,78212.64,0.0,0.98015,3e-05,2.05831]
[1777787220221,43.47,78212.61,0.0,0.98015,3e-05,2.05849]
[1777787220332,43.47,78212.61,0.0,0.98015,3e-05,2.05849]
[1777787226794,43.47,78211.62,0.0,0.98012,3e-05,2.06091]
[1777787228039,43.47,78211.54,0.0,0.98012,3e-05,2.06111]
[1777787228077,43.47,78211.54,0.0,0.98012,3e-05,2.06111]
[1777787228995,43.47,78211.54,0.0,0.98012,3e-05,2.06111]
[1777787229081,43.47,78211.54,0.0,0.98012,3e-05,2.06111]
[1777787229097,43.47,78211.54,0.0,0.98012,3e-05,2.06113]
[1777787234850,43.47,78211.58,0.0,0.98012,3e-05,2.06116]
[1777787243913,43.47,78211.62,0.0,0.98012,3e-05,2.06125]
[1777787248948,43.47,78211.67,0.0,0.98012,3e-05,2.06123]
[1777787253592,43.47,78212.0,0.0,0.98016,3e-05,2.05715]
[1777787253830,43.47,78212.0,0.0,0.98016,3e-05,2.05715]
[1777787259018,43.48,78212.38,0.0,0.98017,3e-05,2.05648]
[1777787265060,43.48,78212.36,0.0,0.98016,3e-05,2.05667]
[1777787279158,43.48,78212.22,0.0,0.98016,3e-05,2.05732]
[1777787284194,43.48,78212.25,0.0,0.98016,3e-05,2.05736]
[1777787290235,43.48,78212.04,0.0,0.98015,3e-05,2.05796]
[1777787295270,43.48,78212.65,0.0,0.98016,3e-05,2.0567]
[1777787300305,43.48,78212.49,0.0,0.98016,3e-05,2.05718]
[1777787306347,43.48,78212.71,0.0,0.98016,3e-05,2.05683]
[1777787313395,43.48,78212.32,0.0,0.98018,3e-05,2.05448]
[1777787324473,43.48,78212.7,0.0,0.98019,3e-05,2.05395]
[1777787331522,43.48,78212.67,0.0,0.98018,3e-05,2.05423]
[1777787336828,43.48,78212.97,0.0,0.98019,3e-05,2.05367]
[1777787337076,43.49,78213.0,0.0,0.98019,3e-05,2.05367]
[1777787338041,43.49,78213.0,0.0,0.98019,3e-05,2.05367]
[1777787338087,43.49,78213.0,0.0,0.98019,3e-05,2.05367]
[1777787338188,43.49,78213.0,0.0,0.98019,3e-05,2.0537]
[1777787343606,43.49,78212.83,0.0,0.98018,3e-05,2.05423]
[1777787345620,43.49,78215.99,0.0,0.98026,3e-05,2.0472]
[1777787346627,43.49,78219.5,0.0,0.98035,3e-05,2.03939]
[1777787347540,43.49,78219.5,0.0,0.98035,3e-05,2.03939]
[1777787347579,43.49,78219.5,0.0,0.98035,3e-05,2.03939]
[1777787353676,43.49,78221.37,0.0,0.9804,3e-05,2.03561]
[1777787360725,43.49,78221.35,0.0,0.98039,3e-05,2.03602]
[1777787365760,43.49,78221.45,0.0,0.98039,3e-05,2.03604]
[1777787367295,43.49,78221.45,0.0,0.98039,3e-05,2.03604]
[1777787367329,43.49,78221.45,0.0,0.98039,3e-05,2.03604]
[1777787368528,43.49,78221.45,0.0,0.98039,3e-05,2.03613]
[1777787368582,43.49,78221.45,0.0,0.98039,3e-05,2.03613]
[1777787368781,43.49,78221.99,0.0,0.9804,3e-05,2.03497]
[1777787373816,43.49,78222.65,0.0,0.98045,3e-05,2.03036]
[1777787379861,43.5,78222.54,0.0,0.98044,3e-05,2.0309]
[1777787387914,43.5,78222.48,0.0,0.98044,3e-05,2.03144]
[1777787396977,43.5,78222.6,0.0,0.98044,3e-05,2.03154]
[1777787402012,43.5,78222.69,0.0,0.98044,3e-05,2.03154]
[1777787403333,43.5,78222.69,0.0,0.98044,3e-05,2.03154]
[1777787403580,43.5,78222.69,0.0,0.98044,3e-05,2.03154]
[1777787409061,43.5,78222.99,0.0,0.98044,3e-05,2.03114]
[1777787414095,43.5,78222.98,0.0,0.98044,3e-05,2.03136]
[1777787419131,43.5,78222.65,0.0,0.98043,3e-05,2.0323]
[1777787424166,43.5,78222.78,0.0,0.98043,3e-05,2.0322]
[1777787430208,43.51,78222.81,0.0,0.98043,3e-05,2.03235]
[1777787432222,43.51,78231.08,0.0,0.98067,3e-05,2.01071]
[1777787434033,43.51,78231.08,0.0,0.98067,3e-05,2.01071]
[1777787434079,43.51,78231.08,0.0,0.98067,3e-05,2.01071]
[1777787433229,43.51,78232.58,0.0,0.9807,3e-05,2.00747]
[1777787435872,43.51,78232.43,0.0,0.9807,3e-05,2.00789]
[1777787436078,43.51,78232.43,0.0,0.9807,3e-05,2.00789]
[1777787435937,43.51,78232.43,0.0,0.9807,3e-05,2.00797]
[1777787439324,43.51,78231.98,0.0,0.98068,3e-05,2.00922]
[1777787439578,43.51,78231.98,0.0,0.98068,3e-05,2.00922]
[1777787446321,43.51,78232.04,0.0,0.98068,3e-05,2.0098]
[1777787449213,43.51,78231.93,0.0,0.98067,3e-05,2.01025]
[1777787449329,43.51,78231.93,0.0,0.98067,3e-05,2.01025]
[1777787450886,43.51,78231.93,0.0,0.98067,3e-05,2.01036]
[1777787451078,43.51,78231.93,0.0,0.98067,3e-05,2.01036]
[1777787450988,43.51,78232.13,0.0,0.98068,3e-05,2.01003]
[1777787457398,43.52,78232.14,0.0,0.98067,3e-05,2.01081]
[1777787462433,43.52,78227.38,0.0,0.98054,3e-05,2.02195]
[1777787464127,43.52,78227.38,0.0,0.98054,3e-05,2.02195]
[1777787464327,43.52,78226.87,0.0,0.98053,3e-05,2.02319]
[1777787469483,43.53,78227.34,0.0,0.98053,3e-05,2.02278]
[1777787475525,43.53,78227.31,0.0,0.98052,3e-05,2.02351]
[1777787482167,43.53,78227.34,0.0,0.98052,3e-05,2.02378]
[1777787487609,43.54,78230.03,0.0,0.98058,3e-05,2.01887]
[1777787489749,43.54,78230.03,0.0,0.98058,3e-05,2.01887]
[1777787489828,43.54,78230.03,0.0,0.98058,3e-05,2.01887]
[1777787491301,43.54,78230.03,0.0,0.98057,3e-05,2.01912]
[1777787491329,43.54,78230.03,0.0,0.98057,3e-05,2.01912]
[1777787491637,43.54,78229.88,0.0,0.9806,3e-05,2.01635]
[1777787497050,43.54,78229.56,0.0,0.98058,3e-05,2.01757]
[1777787497076,43.54,78229.56,0.0,0.98058,3e-05,2.01757]
[1777787502754,43.55,78229.92,0.0,0.98058,3e-05,2.01768]
[1777787507789,43.55,78230.02,0.0,0.98058,3e-05,2.0181]
[1777787509939,43.55,78229.72,0.0,0.98057,3e-05,2.01889]
[1777787510078,43.55,78229.72,0.0,0.98057,3e-05,2.01889]
[1777787510146,43.55,78232.66,0.0,0.98064,3e-05,2.01266]
[1777787511777,43.55,78232.56,0.0,0.98064,3e-05,2.01288]
[1777787511830,43.55,78232.56,0.0,0.98064,3e-05,2.01288]
[1777787511929,43.55,78232.56,0.0,0.98063,3e-05,2.01301]
[1777787517859,43.56,78232.17,0.0,0.98062,3e-05,2.0147]
[1777787522895,43.56,78232.13,0.0,0.98061,3e-05,2.01546]
[1777787527512,43.56,78231.74,0.0,0.98059,3e-05,2.01685]
[1777787527579,43.56,78231.74,0.0,0.98059,3e-05,2.01685]
[1777787536993,43.57,78232.02,0.0,0.98058,3e-05,2.01755]
[1777787543035,43.57,78231.84,0.0,0.98057,3e-05,2.01872]
[1777787549077,43.58,78231.68,0.0,0.98056,3e-05,2.01998]
[1777787554999,43.58,78231.61,0.0,0.98058,3e-05,2.01729]
[1777787555080,43.58,78231.61,0.0,0.98058,3e-05,2.01729]
[1777787556933,43.58,78231.61,0.0,0.98058,3e-05,2.01755]
[1777787557082,43.58,78231.61,0.0,0.98058,3e-05,2.01755]
[1777787557180,43.58,78231.61,0.0,0.98057,3e-05,2.01781]
[1777787563174,43.59,78231.61,0.0,0.98056,3e-05,2.01859]
[1777787568210,43.59,78231.54,0.0,0.98056,3e-05,2.01939]
[1777787576625,43.59,78231.54,0.0,0.98056,3e-05,2.01939]
[1777787576832,43.59,78231.54,0.0,0.98056,3e-05,2.01939]
[1777787583040,43.6,78231.54,0.0,0.98054,3e-05,2.02065]
[1777787588350,43.6,78231.72,0.0,0.98053,3e-05,2.02148]
[1777787595399,43.61,78231.79,0.0,0.98052,3e-05,2.02218]
[1777787601442,43.61,78231.97,0.0,0.98052,3e-05,2.02251]
[1777787610504,43.62,78232.1,0.0,0.98051,3e-05,2.0233]
[1777787615539,43.62,78232.2,0.0,0.98054,3e-05,2.02031]
[1777787622590,43.62,78232.28,0.0,0.98053,3e-05,2.021]
[1777787629638,43.63,78232.26,0.0,0.98052,3e-05,2.0219]
[1777787634673,43.63,78233.38,0.0,0.98054,3e-05,2.02002]
[1777787639709,43.63,78233.66,0.0,0.98054,3e-05,2.02002]
[1777787641944,43.63,78233.7,0.0,0.98054,3e-05,2.02005]
[1777787642081,43.63,78233.7,0.0,0.98054,3e-05,2.02005]
[1777787643928,43.64,78233.72,0.0,0.98054,3e-05,2.02026]
[1777787644087,43.64,78233.72,0.0,0.98054,3e-05,2.02026]
[1777787644187,43.64,78235.11,0.0,0.98057,3e-05,2.01743]
[1777787651793,43.64,78235.43,0.0,0.98057,3e-05,2.01761]
[1777787656829,43.65,78235.39,0.0,0.98056,3e-05,2.01832]
[1777787663879,43.65,78235.5,0.0,0.98055,3e-05,2.01892]
[1777787668913,43.65,78235.42,0.0,0.98055,3e-05,2.0197]
[1777787676969,43.66,78235.39,0.0,0.98056,3e-05,2.01735]
[1777787682010,43.66,78235.44,0.0,0.98056,3e-05,2.01784]
[1777787691073,43.67,78235.72,0.0,0.98055,3e-05,2.01828]
[1777787698123,43.67,78235.85,0.0,0.98055,3e-05,2.0188]
[1777787701397,43.67,78236.22,0.0,0.98055,3e-05,2.01833]
[1777787701576,43.67,78236.22,0.0,0.98055,3e-05,2.01833]
[1777787716249,43.68,78234.92,0.0,0.9805,3e-05,2.02295]
[1777787722291,43.68,78234.96,0.0,0.98049,3e-05,2.0235]
[1777787732361,43.69,78234.85,0.0,0.98051,3e-05,2.02141]
[1777787738712,43.69,78234.82,0.0,0.98051,3e-05,2.02191]
[1777787738832,43.69,78234.82,0.0,0.98051,3e-05,2.02191]
[1777787740740,43.69,78234.82,0.0,0.9805,3e-05,2.02212]
[1777787740837,43.69,78234.82,0.0,0.9805,3e-05,2.02212]
[1777787740934,43.69,78234.82,0.0,0.9805,3e-05,2.02233]
[1777787747465,43.7,78234.48,0.0,0.98048,3e-05,2.02382]
[1777787753508,43.7,78234.48,0.0,0.98048,3e-05,2.02444]
[1777787756667,43.7,78234.48,0.0,0.98047,3e-05,2.02464]
[1777787756826,43.7,78234.48,0.0,0.98047,3e-05,2.02464]
[1777787762571,43.71,78234.57,0.0,0.98047,3e-05,2.02515]
[1777787767606,43.71,78234.69,0.0,0.98047,3e-05,2.02539]
[1777787773648,43.71,78234.81,0.0,0.98046,3e-05,2.02572]
[1777787780697,43.71,78234.81,0.0,0.98045,3e-05,2.02642]
[1777787782454,43.71,78234.81,0.0,0.98045,3e-05,2.02642]
[1777787782577,43.71,78234.81,0.0,0.98045,3e-05,2.02642]
[1777787785043,43.72,78234.86,0.0,0.98045,3e-05,2.0266]
[1777787785079,43.72,78234.86,0.0,0.98045,3e-05,2.0266]
[1777787785142,43.72,78234.97,0.0,0.98045,3e-05,2.02646]
[1777787790768,43.72,78234.75,0.0,0.98044,3e-05,2.02753]
[1777787793804,43.72,78234.75,0.0,0.98047,3e-05,2.02435]
[1777787799832,43.72,78234.59,0.0,0.98046,3e-05,2.0254]
[1777787805874,43.73,78234.41,0.0,0.98045,3e-05,2.02639]
[1777787810909,43.73,78234.44,0.0,0.98044,3e-05,2.02681]
[1777787816951,43.73,78234.51,0.0,0.98044,3e-05,2.02723]
[1777787821986,43.74,78234.8,0.0,0.98044,3e-05,2.02706]
[1777787824721,43.74,78235.15,0.0,0.98045,3e-05,2.02648]
[1777787824843,43.74,78235.15,0.0,0.98045,3e-05,2.02648]
[1777787825007,43.74,78235.6,0.0,0.98046,3e-05,2.02558]
[1777787832059,43.74,78235.35,0.0,0.98044,3e-05,2.02682]
[1777787837093,43.74,78235.82,0.0,0.98045,3e-05,2.02626]
[1777787842129,43.75,78236.0,0.0,0.98045,3e-05,2.02634]
[1777787853205,43.75,78236.07,0.0,0.98047,3e-05,2.02386]
[1777787858241,43.75,78235.79,0.0,0.98046,3e-05,2.02496]
[1777787870373,43.76,78235.87,0.0,0.98045,3e-05,2.02594]
[1777787876417,43.76,78235.57,0.0,0.98043,3e-05,2.02726]
[1777787882459,43.77,78235.66,0.0,0.98043,3e-05,2.02761]
[1777787887493,43.77,78235.67,0.0,0.98042,3e-05,2.02804]
[1777787892529,43.77,78236.16,0.0,0.98043,3e-05,2.02741]
[1777787904614,43.78,78235.99,0.0,0.98041,3e-05,2.02887]
[1777787907635,43.78,78244.45,0.0,0.98062,3e-05,2.01046]
[1777787908643,43.78,78247.06,0.0,0.98069,3e-05,2.00485]
[1777787911664,43.78,78245.12,0.0,0.98067,3e-05,2.00613]
[1777787917433,43.78,78243.67,0.0,0.98062,3e-05,2.0098]
[1777787922741,43.79,78243.15,0.0,0.9806,3e-05,2.01172]
[1777787927776,43.79,78243.04,0.0,0.98059,3e-05,2.0125]
[1777787932810,43.79,78242.31,0.0,0.98057,3e-05,2.01462]
[1777787942884,43.8,78242.15,0.0,0.98055,3e-05,2.01593]
[1777787950940,43.8,78242.15,0.0,0.98055,3e-05,2.01668]
[1777787955975,43.8,78242.34,0.0,0.98054,3e-05,2.01671]
[1777787961013,43.8,78242.3,0.0,0.98054,3e-05,2.01725]
[1777787970075,43.81,78242.26,0.0,0.98053,3e-05,2.01813]
[1777787980146,43.81,78242.26,0.0,0.98055,3e-05,2.01561]
[1777787987194,43.82,78242.27,0.0,0.98054,3e-05,2.01621]
[1777788001293,43.82,78242.26,0.0,0.98053,3e-05,2.01746]
[1777788003307,43.82,78239.44,0.0,0.98046,3e-05,2.02386]
[1777788008341,43.83,78237.41,0.0,0.9804,3e-05,2.02871]
[1777788013377,43.83,78236.9,0.0,0.98038,3e-05,2.03019]
[1777788018415,43.83,78236.84,0.0,0.98038,3e-05,2.03067]
[1777788023450,43.83,78236.53,0.0,0.98037,3e-05,2.03171]
[1777788027477,43.83,78233.76,0.0,0.98029,3e-05,2.03814]
[1777788036542,43.84,78231.44,0.0,0.98026,3e-05,2.04045]
[1777788041577,43.84,78229.78,0.0,0.98021,3e-05,2.04454]
[1777788043591,43.84,78227.07,0.0,0.98014,3e-05,2.05064]
[1777788044598,43.84,78224.34,0.0,0.98007,3e-05,2.05686]
[1777788053675,43.84,78221.52,0.0,0.97999,3e-05,2.06355]
[1777788054699,43.84,78221.52,0.0,0.97999,3e-05,2.06355]
[1777788057839,43.84,78220.83,0.0,0.97997,3e-05,2.06527]
[1777788059286,43.84,78220.88,0.0,0.97997,3e-05,2.06519]
[1777788059326,43.84,78220.88,0.0,0.97997,3e-05,2.06519]
[1777788059717,43.84,78221.25,0.0,0.97998,3e-05,2.06441]
[1777788064752,43.84,78220.94,0.0,0.97997,3e-05,2.06532]
[1777788069749,43.84,78220.53,0.0,0.97996,3e-05,2.06641]
[1777788069832,43.84,78220.53,0.0,0.97996,3e-05,2.06641]
[1777788075829,43.84,78220.24,0.0,0.97995,3e-05,2.06733]
[1777788080865,43.85,78220.87,0.0,0.97996,3e-05,2.06608]
[1777788083267,43.85,78220.55,0.0,0.97995,3e-05,2.06684]
[1777788083330,43.85,78220.55,0.0,0.97995,3e-05,2.06684]
[1777788083518,43.85,78220.55,0.0,0.97995,3e-05,2.06684]
[1777788083579,43.85,78220.55,0.0,0.97995,3e-05,2.06684]
[1777788083619,43.85,78220.44,0.0,0.97995,3e-05,2.06712]
[1777788088408,43.85,78217.88,0.0,0.97988,3e-05,2.073]
[1777788088572,43.85,78217.88,0.0,0.97988,3e-05,2.073]
[1777788088581,43.85,78217.88,0.0,0.97988,3e-05,2.073]
[1777788088618,43.85,78217.41,0.0,0.97987,3e-05,2.07409]
[1777788088834,43.85,78217.41,0.0,0.97987,3e-05,2.07409]
[1777788093954,43.85,78216.9,0.0,0.97989,3e-05,2.07188]
[1777788097452,43.85,78216.55,0.0,0.97988,3e-05,2.07268]
[1777788097582,43.85,78216.55,0.0,0.97988,3e-05,2.07268]
[1777788097669,43.85,78216.48,0.0,0.97987,3e-05,2.07287]
[1777788097793,43.85,78216.48,0.0,0.97987,3e-05,2.07287]
[1777788097827,43.85,78216.48,0.0,0.97987,3e-05,2.07287]
[1777788106039,43.85,78216.97,0.0,0.97989,3e-05,2.07178]
[1777788108664,43.85,78216.97,0.0,0.97989,3e-05,2.07178]
[1777788108684,43.85,78216.93,0.0,0.97989,3e-05,2.07185]
[1777788108829,43.85,78216.93,0.0,0.97989,3e-05,2.07185]
[1777788109026,43.85,78216.93,0.0,0.97989,3e-05,2.07185]
[1777788109080,43.85,78216.93,0.0,0.97989,3e-05,2.07185]
[1777788115102,43.85,78216.8,0.0,0.97988,3e-05,2.07207]
[1777788122151,43.85,78216.61,0.0,0.97988,3e-05,2.07239]
[1777788127186,43.85,78215.76,0.0,0.97986,3e-05,2.0742]
[1777788132221,43.85,78215.79,0.0,0.97986,3e-05,2.07402]
[1777788137259,43.84,78215.82,0.0,0.97986,3e-05,2.07384]
[1777788144309,43.84,78215.75,0.0,0.97986,3e-05,2.07386]
[1777788156392,43.84,78215.79,0.0,0.9799,3e-05,2.07013]
[1777788158816,43.84,78215.79,0.0,0.9799,3e-05,2.07013]
[1777788158833,43.84,78215.79,0.0,0.9799,3e-05,2.07013]
[1777788159183,43.84,78215.79,0.0,0.9799,3e-05,2.07013]
[1777788159333,43.84,78215.79,0.0,0.9799,3e-05,2.07013]
[1777788159414,43.84,78215.75,0.0,0.9799,3e-05,2.07018]
[1777788167469,43.84,78215.49,0.0,0.97989,3e-05,2.07065]
[1777788172505,43.84,78215.47,0.0,0.97989,3e-05,2.0706]
[1777788181568,43.84,78213.6,0.0,0.97985,3e-05,2.07464]
[1777788182574,43.84,78202.38,0.0,0.97955,3e-05,2.10001]
[1777788184589,43.84,78200.79,0.0,0.97951,3e-05,2.10353]
[1777788185177,43.84,78200.79,0.0,0.97951,3e-05,2.10353]
[1777788185330,43.84,78200.79,0.0,0.97951,3e-05,2.10353]
[1777788185490,43.84,78200.79,0.0,0.97951,3e-05,2.10353]
[1777788185579,43.84,78200.79,0.0,0.97951,3e-05,2.10353]
[1777788185595,43.84,78200.82,0.0,0.97951,3e-05,2.10338]
[1777788190631,43.84,78200.89,0.0,0.97952,3e-05,2.10284]
[1777788198687,43.83,78200.85,0.0,0.97952,3e-05,2.10236]
[1777788202658,43.83,78200.85,0.0,0.97953,3e-05,2.10216]
[1777788202830,43.83,78200.85,0.0,0.97953,3e-05,2.10216]
[1777788202760,43.83,78200.92,0.0,0.97953,3e-05,2.10188]
[1777788203046,43.83,78200.92,0.0,0.97953,3e-05,2.10188]
[1777788203079,43.83,78200.92,0.0,0.97953,3e-05,2.10188]
[1777788204729,43.83,78203.97,0.0,0.97961,3e-05,2.09482]
[1777788209763,43.83,78204.61,0.0,0.97963,3e-05,2.09313]
[1777788214799,43.83,78204.78,0.0,0.97967,3e-05,2.08906]
[1777788220841,43.83,78204.82,0.0,0.97967,3e-05,2.08871]
[1777788222041,43.83,78204.89,0.0,0.97968,3e-05,2.08851]
[1777788222080,43.83,78204.89,0.0,0.97968,3e-05,2.08851]
[1777788222398,43.83,78204.89,0.0,0.97968,3e-05,2.08851]
[1777788222579,43.83,78204.89,0.0,0.97968,3e-05,2.08851]
[1777788222855,43.83,78204.82,0.0,0.97967,3e-05,2.08862]
[1777788227889,43.83,78203.35,0.0,0.97964,3e-05,2.09172]
[1777788232925,43.83,78199.87,0.0,0.97955,3e-05,2.09937]
[1777788234286,43.83,78199.87,0.0,0.97955,3e-05,2.09937]
[1777788234336,43.83,78199.87,0.0,0.97955,3e-05,2.09937]
[1777788234591,43.83,78199.87,0.0,0.97955,3e-05,2.09937]
[1777788234830,43.83,78199.87,0.0,0.97955,3e-05,2.09937]
[1777788234683,43.83,78198.41,0.0,0.97951,3e-05,2.10263]
[1777788239974,43.82,78195.14,0.0,0.97943,3e-05,2.10965]
[1777788242540,43.82,78195.14,0.0,0.97943,3e-05,2.10965]
[1777788242581,43.82,78195.14,0.0,0.97943,3e-05,2.10965]
[1777788242787,43.82,78195.14,0.0,0.97943,3e-05,2.10965]
[1777788242834,43.82,78195.14,0.0,0.97943,3e-05,2.10965]
[1777788242888,43.82,78194.26,0.0,0.97941,3e-05,2.11142]
[1777788248044,43.82,78194.38,0.0,0.97942,3e-05,2.11073]
[1777788251125,43.82,78193.61,0.0,0.9794,3e-05,2.11233]
[1777788251326,43.82,78193.61,0.0,0.9794,3e-05,2.11233]
[1777788251604,43.82,78193.61,0.0,0.9794,3e-05,2.11233]
[1777788251834,43.82,78193.61,0.0,0.9794,3e-05,2.11233]
[1777788251840,43.82,78194.13,0.0,0.97941,3e-05,2.11098]
[1777788259122,43.82,78194.52,0.0,0.97943,3e-05,2.10951]
[1777788264156,43.81,78194.52,0.0,0.97944,3e-05,2.10909]
[1777788269192,43.81,78194.69,0.0,0.97945,3e-05,2.10829]
[1777788274227,43.81,78194.29,0.0,0.97947,3e-05,2.10531]
[1777788282283,43.81,78194.19,0.0,0.97948,3e-05,2.10491]
[1777788287983,43.81,78194.22,0.0,0.97948,3e-05,2.10469]
[1777788288085,43.81,78194.22,0.0,0.97948,3e-05,2.10469]
[1777788288168,43.81,78194.22,0.0,0.97948,3e-05,2.10469]
[1777788288334,43.81,78194.22,0.0,0.97948,3e-05,2.10469]
[1777788288372,43.8,78194.19,0.0,0.97948,3e-05,2.10445]
[1777788294367,43.8,78194.04,0.0,0.97948,3e-05,2.10434]
[1777788300409,43.8,78194.29,0.0,0.97949,3e-05,2.10333]
[1777788302422,43.8,78197.84,0.0,0.97959,3e-05,2.0951]
[1777788304714,43.8,78198.36,0.0,0.9796,3e-05,2.09386]
[1777788304828,43.8,78198.36,0.0,0.9796,3e-05,2.09386]
[1777788304930,43.8,78197.96,0.0,0.9796,3e-05,2.09466]
[1777788305217,43.8,78197.96,0.0,0.9796,3e-05,2.09466]
[1777788305329,43.8,78197.96,0.0,0.9796,3e-05,2.09466]
[1777788313500,43.8,78197.69,0.0,0.97959,3e-05,2.09481]
[1777788315793,43.79,78198.16,0.0,0.97961,3e-05,2.09368]
[1777788315830,43.79,78198.16,0.0,0.97961,3e-05,2.09368]
[1777788315856,43.79,78197.8,0.0,0.9796,3e-05,2.09438]
[1777788316104,43.79,78197.8,0.0,0.9796,3e-05,2.09438]
[1777788316332,43.79,78197.8,0.0,0.9796,3e-05,2.09438]
[1777788321537,43.79,78197.8,0.0,0.9796,3e-05,2.09438]
[1777788321600,43.79,78180.85,0.0,0.97915,3e-05,2.13289]
[1777788322574,43.79,78157.25,0.0,0.97851,3e-05,2.1877]
[1777788323581,43.79,78155.24,0.0,0.97845,3e-05,2.1922]
[1777788325184,43.79,78154.87,0.0,0.97845,3e-05,2.19284]
[1777788325595,43.79,78154.8,0.0,0.97845,3e-05,2.19277]
[1777788326602,43.79,78158.26,0.0,0.97855,3e-05,2.1844]
[1777788331637,43.78,78160.61,0.0,0.97866,3e-05,2.17426]
[1777788332643,43.78,78164.46,0.0,0.97876,3e-05,2.16506]
[1777788335499,43.78,78164.95,0.0,0.97878,3e-05,2.16354]
[1777788335581,43.78,78164.95,0.0,0.97878,3e-05,2.16354]
[1777788335664,43.78,78164.9,0.0,0.97878,3e-05,2.16347]
[1777788337223,43.78,78164.9,0.0,0.97878,3e-05,2.16347]
[1777788337332,43.78,78164.9,0.0,0.97878,3e-05,2.16347]
[1777788345734,43.77,78164.89,0.0,0.9788,3e-05,2.16163]
[1777788347841,43.77,78165.2,0.0,0.97881,3e-05,2.16073]
[1777788347933,43.77,78165.16,0.0,0.97882,3e-05,2.16045]
[1777788348080,43.77,78165.16,0.0,0.97882,3e-05,2.16045]
[1777788348142,43.77,78165.16,0.0,0.97882,3e-05,2.16045]
[1777788348337,43.77,78165.16,0.0,0.97882,3e-05,2.16045]
[1777788351777,43.76,78170.0,0.0,0.97896,3e-05,2.14865]
[1777788352827,43.76,78170.0,0.0,0.97896,3e-05,2.14865]
[1777788352875,43.76,78171.63,0.0,0.979,3e-05,2.14469]
[1777788353078,43.76,78171.63,0.0,0.979,3e-05,2.14469]
[1777788353172,43.76,78171.63,0.0,0.979,3e-05,2.14469]
[1777788353333,43.76,78171.63,0.0,0.979,3e-05,2.14469]
[1777788360840,43.76,78171.88,0.0,0.97902,3e-05,2.14287]
[1777788363586,43.76,78173.4,0.0,0.97907,3e-05,2.13905]
[1777788363829,43.76,78173.4,0.0,0.97907,3e-05,2.13905]
[1777788363947,43.76,78173.4,0.0,0.97907,3e-05,2.13905]
[1777788364049,43.75,78173.36,0.0,0.97907,3e-05,2.13884]
[1777788364079,43.75,78173.36,0.0,0.97907,3e-05,2.13884]
[1777788370910,43.75,78172.92,0.0,0.97907,3e-05,2.13879]
[1777788375539,43.75,78173.0,0.0,0.97908,3e-05,2.13798]
[1777788375581,43.75,78173.0,0.0,0.97908,3e-05,2.13798]
[1777788375738,43.75,78173.0,0.0,0.97908,3e-05,2.13798]
[1777788375836,43.75,78173.0,0.0,0.97908,3e-05,2.13798]
[1777788375945,43.75,78177.18,0.0,0.97919,3e-05,2.12833]
[1777788376952,43.74,78181.5,0.0,0.97931,3e-05,2.1181]
[1777788382994,43.74,78182.3,0.0,0.97934,3e-05,2.11557]
[1777788387022,43.74,78177.6,0.0,0.97922,3e-05,2.12592]
[1777788387884,43.74,78177.6,0.0,0.97922,3e-05,2.12592]
[1777788388029,43.74,78178.37,0.0,0.97924,3e-05,2.12402]
[1777788388079,43.74,78178.37,0.0,0.97924,3e-05,2.12402]
[1777788388244,43.74,78178.37,0.0,0.97924,3e-05,2.12402]
[1777788388333,43.74,78178.37,0.0,0.97924,3e-05,2.12402]
[1777788389036,43.74,78178.53,0.0,0.97925,3e-05,2.12353]
[1777788394070,43.73,78178.27,0.0,0.97928,3e-05,2.12005]
[1777788394698,43.73,78178.27,0.0,0.97928,3e-05,2.12005]
[1777788394833,43.73,78178.27,0.0,0.97928,3e-05,2.12005]
[1777788395040,43.73,78178.27,0.0,0.97928,3e-05,2.12005]
[1777788395078,43.73,78178.8,0.0,0.9793,3e-05,2.11872]
[1777788395083,43.73,78178.8,0.0,0.9793,3e-05,2.11872]
[1777788400113,43.73,78178.96,0.0,0.97931,3e-05,2.11779]
[1777788405148,43.73,78178.98,0.0,0.97931,3e-05,2.11721]
[1777788412197,43.72,78178.99,0.0,0.97932,3e-05,2.11644]
[1777788419246,43.72,78178.82,0.0,0.97933,3e-05,2.11611]
[1777788425289,43.72,78178.79,0.0,0.97933,3e-05,2.11557]
[1777788436658,43.72,78179.06,0.0,0.97934,3e-05,2.11475]
[1777788436832,43.72,78179.06,0.0,0.97934,3e-05,2.11475]
[1777788436932,43.71,78179.06,0.0,0.97935,3e-05,2.11387]
[1777788437202,43.71,78179.06,0.0,0.97935,3e-05,2.11387]
[1777788437334,43.71,78179.06,0.0,0.97935,3e-05,2.11387]
[1777788441401,43.71,78171.28,0.0,0.97915,3e-05,2.1313]
[1777788442256,43.71,78171.28,0.0,0.97915,3e-05,2.1313]
[1777788442327,43.71,78171.28,0.0,0.97915,3e-05,2.1313]
[1777788442699,43.71,78171.28,0.0,0.97915,3e-05,2.1313]
[1777788442832,43.71,78171.28,0.0,0.97915,3e-05,2.1313]
[1777788442878,43.71,78168.46,0.0,0.97907,3e-05,2.13768]
[1777788453485,43.7,78168.27,0.0,0.97912,3e-05,2.13304]
[1777788454763,43.7,78168.27,0.0,0.97912,3e-05,2.13304]
[1777788454831,43.7,78168.27,0.0,0.97912,3e-05,2.13304]
[1777788454932,43.7,78168.34,0.0,0.97912,3e-05,2.13274]
[1777788455244,43.7,78168.34,0.0,0.97912,3e-05,2.13274]
[1777788455330,43.7,78168.34,0.0,0.97912,3e-05,2.13274]
[1777788460534,43.7,78169.82,0.0,0.97917,3e-05,2.12849]
[1777788465721,43.69,78170.47,0.0,0.9792,3e-05,2.12646]
[1777788465829,43.69,78170.47,0.0,0.9792,3e-05,2.12646]
[1777788465929,43.69,78170.61,0.0,0.9792,3e-05,2.12601]
[1777788466188,43.69,78170.61,0.0,0.9792,3e-05,2.12601]
[1777788466329,43.69,78170.61,0.0,0.9792,3e-05,2.12601]
[1777788473624,43.69,78171.57,0.0,0.97924,3e-05,2.12276]
[1777788475840,43.69,78172.66,0.0,0.97927,3e-05,2.12012]
[1777788476079,43.69,78172.66,0.0,0.97927,3e-05,2.12012]
[1777788475929,43.69,78174.4,0.0,0.97932,3e-05,2.116]
[1777788476447,43.69,78174.4,0.0,0.97932,3e-05,2.116]
[1777788476577,43.69,78174.4,0.0,0.97932,3e-05,2.116]
[1777788476645,43.69,78174.58,0.0,0.97933,3e-05,2.11547]
[1777788481681,43.68,78176.19,0.0,0.97937,3e-05,2.11121]
[1777788488743,43.68,78175.94,0.0,0.97937,3e-05,2.11147]
[1777788488830,43.68,78175.94,0.0,0.97937,3e-05,2.11147]
[1777788488844,43.68,78175.91,0.0,0.97938,3e-05,2.11112]
[1777788489462,43.68,78175.91,0.0,0.97938,3e-05,2.11112]
[1777788489578,43.68,78175.91,0.0,0.97938,3e-05,2.11112]
[1777788495778,43.68,78176.48,0.0,0.9794,3e-05,2.10908]
[1777788503033,43.67,78176.48,0.0,0.9794,3e-05,2.10887]
[1777788503080,43.67,78176.48,0.0,0.9794,3e-05,2.10887]
[1777788503121,43.67,78176.41,0.0,0.97941,3e-05,2.10841]
[1777788503478,43.67,78176.41,0.0,0.97941,3e-05,2.10841]
[1777788503584,43.67,78176.41,0.0,0.97941,3e-05,2.10841]
[1777788508871,43.67,78176.97,0.0,0.97943,3e-05,2.10662]
[1777788509906,43.67,78176.97,0.0,0.97943,3e-05,2.10662]
[1777788510082,43.67,78176.97,0.0,0.97943,3e-05,2.10662]
[1777788510142,43.67,78176.97,0.0,0.97943,3e-05,2.10642]
[1777788510698,43.67,78176.97,0.0,0.97943,3e-05,2.10642]
[1777788510830,43.67,78176.97,0.0,0.97943,3e-05,2.10642]
[1777788518941,43.66,78177.35,0.0,0.97948,3e-05,2.10135]
[1777788522968,43.66,78174.24,0.0,0.9794,3e-05,2.10813]
[1777788523744,43.66,78174.24,0.0,0.9794,3e-05,2.10813]
[1777788523828,43.66,78174.24,0.0,0.9794,3e-05,2.10813]
[1777788523975,43.66,78170.48,0.0,0.9793,3e-05,2.11668]
[1777788524570,43.66,78170.48,0.0,0.9793,3e-05,2.11668]
[1777788524828,43.66,78170.48,0.0,0.9793,3e-05,2.11668]
[1777788530019,43.66,78169.56,0.0,0.97929,3e-05,2.11811]
[1777788531679,43.66,78168.41,0.0,0.97926,3e-05,2.12064]
[1777788531827,43.66,78168.41,0.0,0.97926,3e-05,2.12064]
[1777788532035,43.66,78166.85,0.0,0.97921,3e-05,2.12412]
[1777788533041,43.66,78162.09,0.0,0.97909,3e-05,2.13501]
[1777788533466,43.66,78162.09,0.0,0.97909,3e-05,2.13501]
[1777788533576,43.66,78162.09,0.0,0.97909,3e-05,2.13501]
[1777788539084,43.65,78162.49,0.0,0.97911,3e-05,2.13322]
[1777788543382,43.65,78162.88,0.0,0.97913,3e-05,2.13157]
[1777788543579,43.65,78162.88,0.0,0.97913,3e-05,2.13157]
[1777788544119,43.65,78163.56,0.0,0.97915,3e-05,2.13]
[1777788544876,43.65,78163.56,0.0,0.97915,3e-05,2.13]
[1777788545076,43.65,78163.56,0.0,0.97915,3e-05,2.13]
[1777788550161,43.64,78161.84,0.0,0.97911,3e-05,2.13299]
[1777788550742,43.64,78161.84,0.0,0.97911,3e-05,2.13299]
[1777788550827,43.64,78161.84,0.0,0.97911,3e-05,2.13299]
[1777788551168,43.64,78161.02,0.0,0.97909,3e-05,2.13474]
[1777788551748,43.64,78161.02,0.0,0.97909,3e-05,2.13474]
[1777788551831,43.64,78161.02,0.0,0.97909,3e-05,2.13474]
[1777788556443,43.64,78161.45,0.0,0.97911,3e-05,2.133]
[1777788556576,43.64,78161.45,0.0,0.97911,3e-05,2.133]
[1777788557209,43.64,78161.08,0.0,0.9791,3e-05,2.13371]
[1777788557614,43.64,78161.08,0.0,0.9791,3e-05,2.13371]
[1777788557832,43.64,78161.08,0.0,0.9791,3e-05,2.13371]
[1777788565455,43.64,78160.61,0.0,0.97909,3e-05,2.13465]
[1777788566828,43.63,78160.63,0.0,0.9791,3e-05,2.13358]
[1777788567081,43.63,78160.63,0.0,0.9791,3e-05,2.13358]
[1777788567331,43.63,78160.63,0.0,0.97911,3e-05,2.13331]
[1777788568286,43.63,78160.67,0.0,0.97911,3e-05,2.13307]
[1777788573323,43.63,78160.84,0.0,0.97915,3e-05,2.1285]
[1777788577186,43.63,78160.84,0.0,0.97915,3e-05,2.1285]
[1777788577328,43.63,78160.84,0.0,0.97915,3e-05,2.1285]
[1777788588726,43.62,78160.84,0.0,0.97917,3e-05,2.12738]
[1777788589904,43.62,78160.84,0.0,0.97918,3e-05,2.12661]
[1777788590076,43.62,78160.84,0.0,0.97918,3e-05,2.12661]
[1777788590134,43.62,78159.03,0.0,0.97913,3e-05,2.13068]
[1777788591331,43.62,78158.39,0.0,0.97911,3e-05,2.13202]
[1777788591449,43.62,78158.61,0.0,0.97912,3e-05,2.13137]
[1777788600512,43.61,78157.81,0.0,0.97911,3e-05,2.13198]
[1777788602201,43.61,78157.81,0.0,0.97911,3e-05,2.13198]
[1777788602328,43.61,78157.4,0.0,0.97911,3e-05,2.13265]
[1777788614610,43.6,78157.89,0.0,0.97914,3e-05,2.12983]
[1777788618081,43.6,78158.01,0.0,0.97914,3e-05,2.12928]
[1777788618286,43.6,78168.34,0.0,0.97943,3e-05,2.10523]
[1777788618329,43.6,78168.34,0.0,0.97943,3e-05,2.10523]
[1777788618638,43.6,78172.56,0.0,0.97954,3e-05,2.09555]
[1777788620528,43.6,78174.31,0.0,0.97959,3e-05,2.09148]
[1777788620578,43.6,78174.31,0.0,0.97959,3e-05,2.09148]
[1777788620651,43.6,78174.42,0.0,0.97959,3e-05,2.09116]
[1777788626694,43.59,78174.43,0.0,0.97959,3e-05,2.09072]
[1777788630425,43.59,78174.7,0.0,0.9796,3e-05,2.0899]
[1777788630576,43.59,78174.7,0.0,0.9796,3e-05,2.0899]
[1777788633744,43.59,78173.76,0.0,0.97961,3e-05,2.08832]
[1777788634630,43.59,78173.76,0.0,0.97961,3e-05,2.08832]
[1777788634828,43.59,78173.76,0.0,0.97961,3e-05,2.08832]
[1777788634871,43.59,78169.69,0.0,0.97951,3e-05,2.09756]
[1777788636304,43.59,78169.69,0.0,0.97951,3e-05,2.09756]
[1777788636333,43.59,78168.95,0.0,0.97949,3e-05,2.09917]
[1777788636765,43.59,78168.74,0.0,0.97948,3e-05,2.09957]
[1777788642055,43.59,78168.16,0.0,0.97947,3e-05,2.10056]
[1777788643895,43.59,78168.15,0.0,0.97947,3e-05,2.10042]
[1777788644076,43.59,78168.15,0.0,0.97947,3e-05,2.10042]
[1777788649859,43.59,78168.36,0.0,0.97949,3e-05,2.09935]
[1777788654894,43.58,78168.43,0.0,0.97949,3e-05,2.09878]
[1777788657029,43.58,78168.39,0.0,0.97949,3e-05,2.09879]
[1777788657080,43.58,78168.39,0.0,0.97949,3e-05,2.09879]
[1777788657130,43.58,78168.36,0.0,0.97949,3e-05,2.09878]
[1777788663957,43.58,78167.56,0.0,0.97948,3e-05,2.10004]
[1777788672013,43.58,78168.3,0.0,0.9795,3e-05,2.09772]
[1777788676161,43.58,78168.37,0.0,0.97951,3e-05,2.09733]
[1777788676326,43.58,78168.37,0.0,0.97951,3e-05,2.09733]
[1777788682083,43.57,78168.28,0.0,0.97951,3e-05,2.097]
[1777788691145,43.57,78168.1,0.0,0.97955,3e-05,2.09328]
[1777788693571,43.57,78168.06,0.0,0.97955,3e-05,2.09323]
[1777788693826,43.57,78168.06,0.0,0.97955,3e-05,2.09323]
[1777788695148,43.57,78168.1,0.0,0.97955,3e-05,2.09307]
[1777788695328,43.57,78168.1,0.0,0.97955,3e-05,2.09307]
[1777788695249,43.57,78168.1,0.0,0.97955,3e-05,2.093]
[1777788701216,43.57,78166.16,0.0,0.9795,3e-05,2.09701]
[1777788708143,43.56,78165.49,0.0,0.97949,3e-05,2.09833]
[1777788708291,43.56,78165.49,0.0,0.97949,3e-05,2.09833]
[1777788718336,43.56,78165.42,0.0,0.9795,3e-05,2.09737]
[1777788718477,43.56,78165.42,0.0,0.9795,3e-05,2.09737]
[1777788718578,43.56,78165.42,0.0,0.9795,3e-05,2.09737]
[1777788720349,43.56,78165.31,0.0,0.9795,3e-05,2.09755]
[1777788720582,43.56,78165.31,0.0,0.9795,3e-05,2.09755]
[1777788720677,43.56,78165.31,0.0,0.9795,3e-05,2.09748]
[1777788729413,43.55,78165.08,0.0,0.9795,3e-05,2.09735]
[1777788737858,43.55,78164.67,0.0,0.97949,3e-05,2.098]
[1777788743511,43.55,78164.16,0.0,0.97949,3e-05,2.09845]
[1777788750560,43.55,78164.04,0.0,0.97949,3e-05,2.09822]
[1777788756602,43.55,78163.81,0.0,0.97952,3e-05,2.09488]
[1777788757737,43.55,78163.81,0.0,0.97952,3e-05,2.09488]
[1777788757834,43.55,78163.81,0.0,0.97952,3e-05,2.09488]
[1777788757915,43.55,78163.58,0.0,0.97951,3e-05,2.09534]
[1777788763651,43.54,78164.26,0.0,0.97954,3e-05,2.0934]
[1777788769693,43.54,78163.85,0.0,0.97953,3e-05,2.09397]
[1777788774728,43.54,78164.41,0.0,0.97955,3e-05,2.0924]
[1777788779762,43.54,78166.04,0.0,0.9796,3e-05,2.08837]
[1777788784798,43.54,78165.77,0.0,0.97959,3e-05,2.08873]
[1777788790840,43.54,78165.74,0.0,0.97959,3e-05,2.08849]
[1777788795875,43.53,78165.92,0.0,0.9796,3e-05,2.08781]
[1777788800910,43.53,78164.18,0.0,0.97956,3e-05,2.09152]
[1777788805945,43.53,78161.61,0.0,0.97949,3e-05,2.09709]
[1777788810979,43.53,78161.34,0.0,0.97949,3e-05,2.09734]
[1777788816015,43.53,78161.37,0.0,0.97953,3e-05,2.09344]
[1777788821052,43.53,78161.12,0.0,0.97953,3e-05,2.09365]
[1777788826087,43.52,78160.83,0.0,0.97952,3e-05,2.09395]
[1777788831122,43.52,78160.8,0.0,0.97953,3e-05,2.09365]
[1777788839178,43.52,78160.98,0.0,0.97954,3e-05,2.09265]
[1777788842199,43.52,78157.13,0.0,0.97944,3e-05,2.10127]
[1777788847233,43.52,78155.54,0.0,0.9794,3e-05,2.10448]
[1777788853276,43.51,78155.06,0.0,0.97939,3e-05,2.10504]
[1777788858313,43.51,78153.88,0.0,0.97937,3e-05,2.10731]
[1777788863348,43.51,78155.31,0.0,0.97941,3e-05,2.10356]
[1777788868383,43.51,78154.77,0.0,0.9794,3e-05,2.10437]
[1777788871404,43.5,78152.41,0.0,0.97937,3e-05,2.10606]
[1777788876439,43.5,78150.93,0.0,0.97934,3e-05,2.10901]
[1777788885502,43.5,78149.74,0.0,0.97932,3e-05,2.11075]
[1777788896580,43.49,78149.6,0.0,0.97933,3e-05,2.10998]
[1777788901616,43.49,78147.62,0.0,0.97928,3e-05,2.11406]
[1777788904637,43.49,78150.4,0.0,0.97936,3e-05,2.10732]
[1777788905644,43.49,78153.1,0.0,0.97943,3e-05,2.10101]
[1777788906651,43.49,78156.03,0.0,0.97951,3e-05,2.09419]
[1777788910679,43.49,78152.83,0.0,0.97943,3e-05,2.10126]
[1777788916721,43.48,78152.17,0.0,0.97942,3e-05,2.10226]
[1777788922763,43.48,78151.64,0.0,0.97941,3e-05,2.10296]
[1777788927797,43.48,78151.47,0.0,0.97941,3e-05,2.10291]
[1777788933839,43.48,78151.43,0.0,0.97945,3e-05,2.09899]
[1777788944917,43.47,78151.37,0.0,0.97945,3e-05,2.09823]
[1777788950960,43.47,78150.24,0.0,0.97943,3e-05,2.10031]
[1777788958013,43.47,78150.24,0.0,0.97944,3e-05,2.09972]
[1777788963049,43.46,78150.19,0.0,0.97944,3e-05,2.09941]
[1777788968084,43.46,78151.26,0.0,0.97947,3e-05,2.09655]
[1777788973119,43.46,78151.25,0.0,0.97948,3e-05,2.0962]
[1777788980168,43.46,78150.61,0.0,0.97947,3e-05,2.09715]
[1777788985203,43.45,78150.61,0.0,0.97947,3e-05,2.09679]
[1777788994268,43.45,78150.31,0.0,0.9795,3e-05,2.09337]
[1777789000312,43.45,78149.91,0.0,0.9795,3e-05,2.0939]
[1777789006354,43.45,78150.37,0.0,0.97951,3e-05,2.09247]
[1777789017432,43.44,78150.4,0.0,0.97952,3e-05,2.09176]
[1777789024481,43.44,78150.37,0.0,0.97952,3e-05,2.09144]
[1777789038580,43.44,78149.66,0.0,0.97951,3e-05,2.09228]
[1777789048650,43.44,78149.66,0.0,0.97952,3e-05,2.09168]
[1777789056705,43.43,78148.67,0.0,0.97953,3e-05,2.09008]
[1777789061741,43.43,78148.98,0.0,0.97954,3e-05,2.08913]
[1777789067783,43.43,78148.26,0.0,0.97953,3e-05,2.0905]
[1777789072819,43.43,78148.28,0.0,0.97953,3e-05,2.09022]
[1777789077854,43.43,78148.31,0.0,0.97953,3e-05,2.08992]
[1777789087924,43.43,78148.28,0.0,0.97954,3e-05,2.08953]
[1777789099001,43.42,78148.7,0.0,0.97955,3e-05,2.0881]
[1777789105043,43.42,78149.33,0.0,0.97957,3e-05,2.08644]
[1777789118134,43.42,78150.03,0.0,0.97963,3e-05,2.08091]
[1777789132232,43.42,78150.03,0.0,0.97964,3e-05,2.08049]
[1777789137267,43.42,78150.17,0.0,0.97964,3e-05,2.08002]
[1777789150357,43.42,78150.03,0.0,0.97964,3e-05,2.07996]
[1777789155393,43.42,78149.9,0.0,0.97964,3e-05,2.0801]
[1777789160428,43.41,78148.25,0.0,0.9796,3e-05,2.08373]
[1777789165462,43.41,78148.66,0.0,0.97961,3e-05,2.08263]
[1777789171505,43.41,78148.3,0.0,0.97963,3e-05,2.0798]
[1777789176540,43.41,78148.25,0.0,0.97964,3e-05,2.07978]
[1777789181575,43.41,78145.4,0.0,0.97956,3e-05,2.08619]
[1777789186610,43.41,78145.64,0.0,0.97957,3e-05,2.08548]
[1777789198694,43.41,78145.36,0.0,0.97957,3e-05,2.08573]
[1777789203730,43.41,78144.22,0.0,0.97954,3e-05,2.0882]
[1777789209772,43.41,78144.46,0.0,0.97955,3e-05,2.08745]
[1777789214806,43.41,78143.24,0.0,0.97951,3e-05,2.09007]
[1777789220434,43.41,78143.2,0.0,0.97951,3e-05,2.09013]
[1777789225884,43.4,78142.43,0.0,0.9795,3e-05,2.09156]
[1777789236961,43.4,78142.5,0.0,0.97954,3e-05,2.08757]
[1777789239186,43.4,78142.5,0.0,0.97954,3e-05,2.08757]
[1777789241328,43.4,78142.01,0.0,0.97952,3e-05,2.08862]
[1777789249045,43.4,78142.03,0.0,0.97953,3e-05,2.08835]
[1777789253994,43.4,78141.78,0.0,0.97952,3e-05,2.08885]
[1777789254074,43.4,78141.78,0.0,0.97952,3e-05,2.08885]
[1777789254080,43.4,78141.77,0.0,0.97952,3e-05,2.08883]
[1777789256896,43.4,78140.28,0.0,0.97948,3e-05,2.09224]
[1777789257083,43.4,78140.76,0.0,0.97949,3e-05,2.09108]
[1777789262136,43.4,78140.2,0.0,0.97948,3e-05,2.09224]
[1777789270192,43.4,78140.03,0.0,0.97948,3e-05,2.09243]
[1777789280262,43.4,78140.03,0.0,0.97948,3e-05,2.09221]
[1777789285297,43.4,78140.15,0.0,0.97949,3e-05,2.09185]
[1777789290935,43.4,78139.91,0.0,0.97948,3e-05,2.09232]
[1777789290997,43.4,78139.88,0.0,0.97948,3e-05,2.09237]
[1777789291078,43.4,78139.88,0.0,0.97948,3e-05,2.09237]
[1777789291176,43.4,78139.88,0.0,0.97951,3e-05,2.08887]
[1777789298388,43.4,78139.83,0.0,0.97951,3e-05,2.08888]
[1777789304429,43.4,78139.79,0.0,0.97951,3e-05,2.0889]
[1777789318529,43.39,78139.79,0.0,0.97951,3e-05,2.08879]
[1777789325579,43.39,78139.75,0.0,0.97951,3e-05,2.08883]
[1777789328432,43.39,78139.72,0.0,0.97951,3e-05,2.0889]
[1777789328579,43.39,78139.72,0.0,0.97951,3e-05,2.0889]
[1777789328586,43.39,78139.72,0.0,0.97951,3e-05,2.0889]
[1777789328836,43.39,78139.72,0.0,0.97951,3e-05,2.0889]
[1777789328938,43.39,78139.63,0.0,0.97951,3e-05,2.08908]
[1777789338670,43.39,78139.63,0.0,0.97951,3e-05,2.08902]
[1777789342835,43.39,78139.7,0.0,0.97951,3e-05,2.08883]
[1777789343085,43.39,78139.29,0.0,0.9795,3e-05,2.08977]
[1777789347001,43.39,78138.74,0.0,0.97949,3e-05,2.091]
[1777789347086,43.39,78139.36,0.0,0.9795,3e-05,2.08956]
[1777789347733,43.39,78139.27,0.0,0.9795,3e-05,2.08976]
[1777789349746,43.39,78133.72,0.0,0.97935,3e-05,2.10253]
[1777789351048,43.39,78133.5,0.0,0.97935,3e-05,2.10301]
[1777789351079,43.39,78133.5,0.0,0.97935,3e-05,2.10301]
[1777789356796,43.39,78133.55,0.0,0.97938,3e-05,2.09923]
[1777789357212,43.39,78133.55,0.0,0.97938,3e-05,2.09923]
[1777789357333,43.39,78133.55,0.0,0.97938,3e-05,2.09923]
[1777789357431,43.39,78133.55,0.0,0.97938,3e-05,2.09923]
[1777789357585,43.39,78133.55,0.0,0.97938,3e-05,2.09923]
[1777789357686,43.39,78133.55,0.0,0.97938,3e-05,2.0992]
[1777789362837,43.39,78133.39,0.0,0.97938,3e-05,2.09944]
[1777789376945,43.39,78132.71,0.0,0.97937,3e-05,2.10066]
[1777789381980,43.39,78131.1,0.0,0.97932,3e-05,2.10424]
[1777789387015,43.39,78130.92,0.0,0.97932,3e-05,2.10451]
[1777789392051,43.39,78130.81,0.0,0.97932,3e-05,2.10461]
[1777789393933,43.39,78129.98,0.0,0.9793,3e-05,2.1065]
[1777789394081,43.39,78129.98,0.0,0.9793,3e-05,2.1065]
[1777789399100,43.39,78128.82,0.0,0.97927,3e-05,2.10895]
[1777789400111,43.39,78128.82,0.0,0.97927,3e-05,2.10895]
[1777789400298,43.39,78128.82,0.0,0.97927,3e-05,2.10895]
[1777789400328,43.39,78128.82,0.0,0.97927,3e-05,2.10895]
[1777789400427,43.39,78128.82,0.0,0.97927,3e-05,2.10891]
[1777789406149,43.38,78128.68,0.0,0.97927,3e-05,2.10899]
[1777789410601,43.38,78128.44,0.0,0.97926,3e-05,2.10947]
[1777789410819,43.38,78128.44,0.0,0.97926,3e-05,2.10947]
[1777789410831,43.38,78128.44,0.0,0.97926,3e-05,2.10947]
[1777789410921,43.38,78128.25,0.0,0.97926,3e-05,2.10983]
[1777789416219,43.38,78128.32,0.0,0.97929,3e-05,2.10593]
[1777789421254,43.38,78129.05,0.0,0.97932,3e-05,2.10408]
[1777789426289,43.38,78129.02,0.0,0.97932,3e-05,2.104]
[1777789430213,43.38,78128.66,0.0,0.97931,3e-05,2.10475]
[1777789430335,43.38,78128.66,0.0,0.97931,3e-05,2.10475]
[1777789430402,43.38,78128.66,0.0,0.97931,3e-05,2.10475]
[1777789430578,43.38,78128.66,0.0,0.97931,3e-05,2.10475]
[1777789430679,43.38,78128.66,0.0,0.97931,3e-05,2.10472]
[1777789436359,43.38,78128.37,0.0,0.9793,3e-05,2.10521]
[1777789441394,43.38,78128.52,0.0,0.97931,3e-05,2.10471]
[1777789446429,43.38,78127.27,0.0,0.97928,3e-05,2.10746]
[1777789448622,43.38,78127.34,0.0,0.97928,3e-05,2.10727]
[1777789448827,43.38,78127.34,0.0,0.97928,3e-05,2.10727]
[1777789456500,43.38,78127.78,0.0,0.97929,3e-05,2.10595]
[1777789461061,43.38,78126.9,0.0,0.97927,3e-05,2.10789]
[1777789461080,43.38,78126.9,0.0,0.97927,3e-05,2.10789]
[1777789461430,43.38,78127.65,0.0,0.97929,3e-05,2.10608]
[1777789461583,43.38,78127.65,0.0,0.97929,3e-05,2.10608]
[1777789463550,43.38,78126.61,0.0,0.97927,3e-05,2.10842]
[1777789469972,43.38,78126.58,0.0,0.97927,3e-05,2.10841]
[1777789470080,43.38,78126.58,0.0,0.97927,3e-05,2.10841]
[1777789475634,43.37,78126.58,0.0,0.9793,3e-05,2.10454]
[1777789480669,43.37,78125.45,0.0,0.97927,3e-05,2.10699]
[1777789482251,43.37,78125.38,0.0,0.97927,3e-05,2.10712]
[1777789482334,43.37,78125.38,0.0,0.97927,3e-05,2.10712]
[1777789482550,43.37,78125.38,0.0,0.97927,3e-05,2.10712]
[1777789482581,43.37,78125.38,0.0,0.97927,3e-05,2.10712]
[1777789482682,43.37,78125.34,0.0,0.97927,3e-05,2.10717]
[1777789487719,43.37,78124.19,0.0,0.97924,3e-05,2.10966]
[1777789490203,43.37,78124.82,0.0,0.97926,3e-05,2.10816]
[1777789490331,43.37,78124.82,0.0,0.97926,3e-05,2.10816]
[1777789497789,43.37,78124.93,0.0,0.97927,3e-05,2.10758]
[1777789501817,43.37,78121.21,0.0,0.97917,3e-05,2.11608]
[1777789502824,43.37,78117.17,0.0,0.97906,3e-05,2.12545]
[1777789505258,43.37,78118.34,0.0,0.97909,3e-05,2.12259]
[1777789505331,43.37,78118.34,0.0,0.97909,3e-05,2.12259]
[1777789505750,43.37,78118.34,0.0,0.97909,3e-05,2.12259]
[1777789505833,43.37,78118.34,0.0,0.97909,3e-05,2.12259]
[1777789505844,43.37,78117.52,0.0,0.97907,3e-05,2.12445]
[1777789509712,43.37,78117.02,0.0,0.97906,3e-05,2.12542]
[1777789509830,43.37,78117.02,0.0,0.97906,3e-05,2.12542]
[1777789514103,43.37,78114.55,0.0,0.97899,3e-05,2.13093]
[1777789514112,43.36,78113.85,0.0,0.97897,3e-05,2.13242]
[1777789514334,43.36,78113.85,0.0,0.97897,3e-05,2.13242]
[1777789515330,43.36,78113.58,0.0,0.97897,3e-05,2.13306]
[1777789520950,43.36,78112.33,0.0,0.97894,3e-05,2.13555]
[1777789521363,43.36,78112.33,0.0,0.97894,3e-05,2.13555]
[1777789521585,43.36,78112.33,0.0,0.97894,3e-05,2.13555]
[1777789521824,43.36,78112.33,0.0,0.97894,3e-05,2.13555]
[1777789522077,43.36,78112.33,0.0,0.97894,3e-05,2.13555]
[1777789522162,43.36,78110.38,0.0,0.97888,3e-05,2.13997]
[1777789527946,43.36,78109.01,0.0,0.97885,3e-05,2.14284]
[1777789528083,43.36,78109.01,0.0,0.97885,3e-05,2.14284]
[1777789532960,43.36,78108.63,0.0,0.97888,3e-05,2.13975]
[1777789533078,43.36,78108.63,0.0,0.97888,3e-05,2.13975]
[1777789533302,43.36,78106.85,0.0,0.97883,3e-05,2.14375]
[1777789533319,43.36,78106.85,0.0,0.97883,3e-05,2.14375]
[1777789534041,43.36,78105.99,0.0,0.97881,3e-05,2.14578]
[1777789536057,43.36,78100.06,0.0,0.97864,3e-05,2.15957]
[1777789537746,43.36,78099.5,0.0,0.97863,3e-05,2.1608]
[1777789537830,43.36,78099.5,0.0,0.97863,3e-05,2.1608]
[1777789543110,43.35,78098.69,0.0,0.97862,3e-05,2.162]
[1777789545123,43.35,78094.4,0.0,0.9785,3e-05,2.17194]
[1777789547150,43.35,78091.85,0.0,0.97843,3e-05,2.17775]
[1777789548157,43.35,78087.98,0.0,0.97832,3e-05,2.18684]
[1777789548691,43.35,78087.98,0.0,0.97832,3e-05,2.18684]
[1777789548827,43.35,78087.98,0.0,0.97832,3e-05,2.18684]
[1777789549491,43.35,78087.65,0.0,0.97831,3e-05,2.18748]
[1777789549582,43.35,78087.65,0.0,0.97831,3e-05,2.18748]
[1777789550170,43.35,78088.35,0.0,0.97834,3e-05,2.18565]
[1777789555206,43.34,78088.13,0.0,0.97834,3e-05,2.1852]
[1777789556741,43.34,78088.06,0.0,0.97834,3e-05,2.18521]
[1777789556834,43.34,78088.06,0.0,0.97834,3e-05,2.18521]
[1777789562045,43.34,78087.28,0.0,0.97832,3e-05,2.18659]
[1777789562080,43.34,78087.28,0.0,0.97832,3e-05,2.18659]
[1777789562717,43.34,78087.13,0.0,0.97833,3e-05,2.18645]
[1777789562831,43.34,78087.13,0.0,0.97833,3e-05,2.18645]
[1777789563262,43.34,78086.26,0.0,0.9783,3e-05,2.18836]
[1777789566600,43.33,78086.06,0.0,0.9783,3e-05,2.1885]
[1777789566834,43.33,78086.06,0.0,0.9783,3e-05,2.1885]
[1777789572155,43.33,78085.43,0.0,0.97829,3e-05,2.18914]
[1777789572178,43.33,78084.81,0.0,0.97828,3e-05,2.19028]
[1777789572327,43.33,78084.81,0.0,0.97828,3e-05,2.19028]
[1777789572682,43.33,78084.81,0.0,0.97828,3e-05,2.19028]
[1777789572834,43.33,78084.81,0.0,0.97828,3e-05,2.19028]
[1777789575346,43.33,78081.81,0.0,0.9782,3e-05,2.19693]
[1777789578195,43.32,78081.16,0.0,0.97818,3e-05,2.1983]
[1777789578243,43.32,78082.46,0.0,0.97823,3e-05,2.19482]
[1777789578329,43.32,78082.46,0.0,0.97823,3e-05,2.19482]
[1777789580877,43.32,78082.36,0.0,0.97822,3e-05,2.19487]
[1777789581076,43.32,78082.36,0.0,0.97822,3e-05,2.19487]
[1777789585585,43.32,78084.81,0.0,0.9783,3e-05,2.18812]
[1777789585835,43.32,78084.81,0.0,0.9783,3e-05,2.18812]
[1777789585926,43.32,78085.44,0.0,0.97832,3e-05,2.18645]
[1777789589119,43.32,78085.48,0.0,0.97833,3e-05,2.18611]
[1777789589325,43.31,78085.52,0.0,0.97833,3e-05,2.18577]
[1777789594480,43.31,78084.94,0.0,0.97836,3e-05,2.18275]
[1777789599514,43.31,78085.09,0.0,0.97837,3e-05,2.18161]
[1777789603620,43.3,78085.04,0.0,0.97838,3e-05,2.18126]
[1777789603832,43.3,78085.04,0.0,0.97838,3e-05,2.18126]
[1777789604078,43.3,78085.04,0.0,0.97838,3e-05,2.18126]
[1777789604151,43.3,78085.04,0.0,0.97838,3e-05,2.18111]
[1777789604328,43.3,78085.04,0.0,0.97838,3e-05,2.18111]
[1777789613992,43.3,78085.05,0.0,0.97838,3e-05,2.18062]
[1777789614076,43.3,78085.05,0.0,0.97838,3e-05,2.18062]
[1777789614096,43.3,78085.05,0.0,0.97838,3e-05,2.18062]
[1777789614176,43.3,78091.4,0.0,0.97858,3e-05,2.16444]
[1777789614618,43.3,78094.12,0.0,0.97865,3e-05,2.15787]
[1777789619654,43.29,78094.1,0.0,0.97866,3e-05,2.15734]
[1777789620360,43.29,78094.1,0.0,0.97866,3e-05,2.15734]
[1777789625696,43.29,78093.04,0.0,0.97864,3e-05,2.15912]
[1777789630731,43.29,78092.54,0.0,0.97863,3e-05,2.15972]
[1777789632068,43.29,78092.54,0.0,0.97863,3e-05,2.15972]
[1777789632078,43.29,78092.54,0.0,0.97863,3e-05,2.15972]
[1777789633044,43.29,78090.41,0.0,0.97857,3e-05,2.16464]
[1777789633079,43.29,78090.41,0.0,0.97857,3e-05,2.16464]
[1777789633137,43.28,78087.68,0.0,0.9785,3e-05,2.17099]
[1777789639794,43.28,78087.42,0.0,0.9785,3e-05,2.17057]
[1777789643855,43.28,78087.42,0.0,0.9785,3e-05,2.17057]
[1777789644078,43.28,78087.42,0.0,0.9785,3e-05,2.17057]
[1777789649124,43.27,78086.41,0.0,0.97849,3e-05,2.17181]
[1777789649328,43.27,78086.41,0.0,0.97849,3e-05,2.17181]
[1777789649180,43.27,78086.83,0.0,0.9785,3e-05,2.17067]
[1777789651963,43.27,78086.79,0.0,0.9785,3e-05,2.17047]
[1777789652074,43.27,78086.79,0.0,0.9785,3e-05,2.17047]
[1777789663290,43.27,78086.47,0.0,0.97854,3e-05,2.16696]
[1777789663325,43.27,78086.47,0.0,0.97854,3e-05,2.16696]
[1777789664296,43.26,78086.31,0.0,0.97855,3e-05,2.16624]
[1777789664329,43.26,78086.31,0.0,0.97855,3e-05,2.16624]
[1777789664971,43.26,78086.97,0.0,0.97857,3e-05,2.16453]
[1777789672021,43.26,78090.2,0.0,0.97867,3e-05,2.15595]
[1777789672629,43.26,78090.2,0.0,0.97867,3e-05,2.15595]
[1777789672826,43.26,78090.2,0.0,0.97867,3e-05,2.15595]
[1777789673028,43.26,78097.97,0.0,0.97889,3e-05,2.13749]
[1777789678063,43.26,78100.84,0.0,0.97897,3e-05,2.13033]
[1777789679023,43.26,78100.84,0.0,0.97897,3e-05,2.13033]
[1777789679074,43.26,78100.84,0.0,0.97897,3e-05,2.13033]
[1777789679899,43.25,78101.54,0.0,0.97899,3e-05,2.12861]
[1777789680076,43.25,78101.54,0.0,0.97899,3e-05,2.12861]
[1777789680114,43.25,78101.54,0.0,0.97899,3e-05,2.12854]
[1777789686119,43.25,78101.64,0.0,0.979,3e-05,2.12784]
[1777789689636,43.25,78100.4,0.0,0.97897,3e-05,2.1305]
[1777789689827,43.25,78100.4,0.0,0.97897,3e-05,2.1305]
[1777789695182,43.25,78100.87,0.0,0.97899,3e-05,2.12887]
[1777789704044,43.25,78100.69,0.0,0.97899,3e-05,2.12893]
[1777789704074,43.25,78100.69,0.0,0.97899,3e-05,2.12893]
[1777789704145,43.24,78100.69,0.0,0.97899,3e-05,2.12847]
[1777789704671,43.24,78100.69,0.0,0.97899,3e-05,2.12847]
[1777789704831,43.24,78100.69,0.0,0.97899,3e-05,2.12847]
[1777789712301,43.24,78101.33,0.0,0.97905,3e-05,2.1226]
[1777789713054,43.24,78101.33,0.0,0.97905,3e-05,2.1226]
[1777789713079,43.24,78101.33,0.0,0.97905,3e-05,2.1226]
[1777789714397,43.24,78102.26,0.0,0.97908,3e-05,2.12033]
[1777789714577,43.24,78102.95,0.0,0.9791,3e-05,2.11863]
[1777789714429,43.24,78102.95,0.0,0.9791,3e-05,2.11863]
[1777789720357,43.24,78103.02,0.0,0.97911,3e-05,2.11797]
[1777789731243,43.24,78103.06,0.0,0.97911,3e-05,2.11763]
[1777789731326,43.24,78103.06,0.0,0.97911,3e-05,2.11763]
[1777789732441,43.23,78105.93,0.0,0.9792,3e-05,2.11019]
[1777789733451,43.23,78105.93,0.0,0.9792,3e-05,2.11019]
[1777789733577,43.23,78105.93,0.0,0.9792,3e-05,2.11019]
[1777789733650,43.23,78109.16,0.0,0.97929,3e-05,2.10259]
[1777789735228,43.23,78109.16,0.0,0.97929,3e-05,2.10259]
[1777789735327,43.23,78109.16,0.0,0.97929,3e-05,2.10259]
[1777789740490,43.23,78112.19,0.0,0.97937,3e-05,2.09523]
[1777789740577,43.23,78112.19,0.0,0.97937,3e-05,2.09523]
[1777789740592,43.23,78112.18,0.0,0.97937,3e-05,2.09521]
[1777789747359,43.23,78112.49,0.0,0.97938,3e-05,2.09453]
[1777789748553,43.23,78109.48,0.0,0.9793,3e-05,2.10133]
[1777789750330,43.23,78109.48,0.0,0.9793,3e-05,2.10133]
[1777789750331,43.23,78109.48,0.0,0.9793,3e-05,2.10133]
[1777789750335,43.23,78109.54,0.0,0.97931,3e-05,2.10107]
[1777789750584,43.23,78109.54,0.0,0.97931,3e-05,2.10107]
[1777789756609,43.23,78109.13,0.0,0.9793,3e-05,2.10168]
[1777789759330,43.23,78108.31,0.0,0.97928,3e-05,2.10353]
[1777789759575,43.23,78107.26,0.0,0.97925,3e-05,2.10585]
[1777789764665,43.22,78108.7,0.0,0.97929,3e-05,2.10221]
[1777789769701,43.22,78108.66,0.0,0.97929,3e-05,2.10202]
[1777789771563,43.22,78108.7,0.0,0.9793,3e-05,2.10188]
[1777789771580,43.22,78108.7,0.0,0.9793,3e-05,2.10188]
[1777789771664,43.22,78108.7,0.0,0.97933,3e-05,2.09832]
[1777789773030,43.22,78108.7,0.0,0.97933,3e-05,2.09832]
[1777789773085,43.22,78108.7,0.0,0.97933,3e-05,2.09832]
[1777789780778,43.22,78106.75,0.0,0.97928,3e-05,2.10239]
[1777789785813,43.22,78106.82,0.0,0.97929,3e-05,2.10197]
[1777789791837,43.22,78106.69,0.0,0.97928,3e-05,2.10207]
[1777789792078,43.22,78106.69,0.0,0.97928,3e-05,2.10207]
[1777789792178,43.22,78106.69,0.0,0.97929,3e-05,2.10198]
[1777789792987,43.22,78106.69,0.0,0.97929,3e-05,2.10198]
[1777789793086,43.22,78106.69,0.0,0.97929,3e-05,2.10198]
[1777789799911,43.22,78107.41,0.0,0.97931,3e-05,2.09994]
[1777789809981,43.21,78107.41,0.0,0.97931,3e-05,2.09951]
[1777789815016,43.21,78110.97,0.0,0.97941,3e-05,2.09105]
[1777789816445,43.21,78110.97,0.0,0.97941,3e-05,2.09105]
[1777789816579,43.21,78112.95,0.0,0.97947,3e-05,2.08644]
[1777789816680,43.21,78112.95,0.0,0.97947,3e-05,2.08642]
[1777789817770,43.21,78112.95,0.0,0.97947,3e-05,2.08642]
[1777789817845,43.21,78112.95,0.0,0.97947,3e-05,2.08642]
[1777789824080,43.21,78113.83,0.0,0.97949,3e-05,2.08426]
[1777789831130,43.21,78113.95,0.0,0.97953,3e-05,2.08035]
[1777789832557,43.21,78115.49,0.0,0.97957,3e-05,2.07678]
[1777789832578,43.21,78115.49,0.0,0.97957,3e-05,2.07678]
[1777789832629,43.21,78115.49,0.0,0.97957,3e-05,2.07677]
[1777789833875,43.21,78115.49,0.0,0.97957,3e-05,2.07677]
[1777789834080,43.21,78115.49,0.0,0.97957,3e-05,2.07677]
[1777789839187,43.21,78116.72,0.0,0.97961,3e-05,2.07387]
[1777789846236,43.21,78122.17,0.0,0.97976,3e-05,2.06129]
[1777789847226,43.21,78122.17,0.0,0.97976,3e-05,2.06129]
[1777789847328,43.21,78122.17,0.0,0.97976,3e-05,2.06129]
[1777789847429,43.21,78123.68,0.0,0.9798,3e-05,2.05785]
[1777789848383,43.21,78123.68,0.0,0.9798,3e-05,2.05785]
[1777789848578,43.21,78123.77,0.0,0.9798,3e-05,2.05766]
[1777789857312,43.21,78124.79,0.0,0.97982,3e-05,2.05555]
[1777789858468,43.21,78124.79,0.0,0.97982,3e-05,2.05555]
[1777789858474,43.21,78124.79,0.0,0.97982,3e-05,2.05561]
[1777789858578,43.21,78124.79,0.0,0.97982,3e-05,2.05561]
[1777789859729,43.21,78124.79,0.0,0.97982,3e-05,2.05561]
[1777789859833,43.21,78124.79,0.0,0.97982,3e-05,2.05561]
[1777789865370,43.21,78124.32,0.0,0.97981,3e-05,2.05691]
[1777789869198,43.21,78124.29,0.0,0.9798,3e-05,2.0571]
[1777789869329,43.21,78124.29,0.0,0.9798,3e-05,2.0571]
[1777789869398,43.21,78123.76,0.0,0.97979,3e-05,2.05835]
[1777789870332,43.21,78123.76,0.0,0.97979,3e-05,2.05835]
[1777789870583,43.21,78123.76,0.0,0.97979,3e-05,2.0584]
[1777789876449,43.21,78123.61,0.0,0.97978,3e-05,2.05901]
[1777789876625,43.21,78123.61,0.0,0.97978,3e-05,2.05901]
[1777789876831,43.21,78123.61,0.0,0.97978,3e-05,2.05901]
[1777789876914,43.22,78123.61,0.0,0.97978,3e-05,2.05906]
[1777789877722,43.22,78123.61,0.0,0.97978,3e-05,2.05906]
[1777789877831,43.22,78123.61,0.0,0.97978,3e-05,2.05906]
[1777789882892,43.22,78123.36,0.0,0.97977,3e-05,2.05992]
[1777789883076,43.22,78123.36,0.0,0.97977,3e-05,2.05992]
[1777789889435,43.22,78123.36,0.0,0.97977,3e-05,2.05992]
[1777789889582,43.22,78123.36,0.0,0.97977,3e-05,2.05992]
[1777789889536,43.22,78123.36,0.0,0.97977,3e-05,2.06028]
[1777789895582,43.22,78123.55,0.0,0.9798,3e-05,2.05669]
[1777789905652,43.22,78123.55,0.0,0.97979,3e-05,2.05727]
[1777789915722,43.23,78123.55,0.0,0.97979,3e-05,2.05785]
[1777789918723,43.23,78123.55,0.0,0.97979,3e-05,2.05785]
[1777789918826,43.23,78123.55,0.0,0.97979,3e-05,2.05785]
[1777789918927,43.23,78123.55,0.0,0.97979,3e-05,2.05803]
[1777789919705,43.23,78123.55,0.0,0.97979,3e-05,2.05803]
[1777789919829,43.23,78123.55,0.0,0.97979,3e-05,2.05803]
[1777789925794,43.23,78123.55,0.0,0.97978,3e-05,2.05843]
[1777789932843,43.23,78125.2,0.0,0.97982,3e-05,2.05508]
[1777789939892,43.23,78125.35,0.0,0.97982,3e-05,2.05517]
[1777789943920,43.23,78128.07,0.0,0.97989,3e-05,2.04921]
[1777789944843,43.23,78128.07,0.0,0.97989,3e-05,2.04921]
[1777789945083,43.23,78128.07,0.0,0.97989,3e-05,2.04921]
[1777789945132,43.23,78128.9,0.0,0.97991,3e-05,2.04739]
[1777789946082,43.23,78128.9,0.0,0.97991,3e-05,2.04739]
[1777789946333,43.23,78128.9,0.0,0.97991,3e-05,2.04739]
[1777789948955,43.24,78141.29,0.0,0.98024,3e-05,2.01958]
[1777789949899,43.24,78141.29,0.0,0.98024,3e-05,2.01958]
[1777789950077,43.24,78141.29,0.0,0.98024,3e-05,2.01958]
[1777789950110,43.24,78143.37,0.0,0.98029,3e-05,2.01501]
[1777789951318,43.24,78143.37,0.0,0.98029,3e-05,2.01501]
[1777789951331,43.24,78143.37,0.0,0.98029,3e-05,2.01501]
[1777789956005,43.24,78146.79,0.0,0.9804,3e-05,2.00464]
[1777789957152,43.24,78146.79,0.0,0.9804,3e-05,2.00464]
[1777789957329,43.24,78146.79,0.0,0.9804,3e-05,2.00464]
[1777789957410,43.24,78146.83,0.0,0.9804,3e-05,2.00468]
[1777789959176,43.24,78146.94,0.0,0.9804,3e-05,2.00457]
[1777789959332,43.24,78146.94,0.0,0.9804,3e-05,2.00457]
[1777789963054,43.25,78149.51,0.0,0.98046,3e-05,1.99946]
[1777789970103,43.25,78149.89,0.0,0.98046,3e-05,1.99953]
[1777789975138,43.25,78150.18,0.0,0.98046,3e-05,1.99953]
[1777789978934,43.25,78150.03,0.0,0.98046,3e-05,1.99999]
[1777789979076,43.25,78150.03,0.0,0.98046,3e-05,1.99999]
[1777789979177,43.26,78150.03,0.0,0.98045,3e-05,2.00037]
[1777789979886,43.26,78150.03,0.0,0.98045,3e-05,2.00037]
[1777789980080,43.26,78150.03,0.0,0.98045,3e-05,2.00037]
[1777789991252,43.26,78152.73,0.0,0.9805,3e-05,1.9958]
[1777789992664,43.26,78152.73,0.0,0.9805,3e-05,1.9958]
[1777789992259,43.26,78156.04,0.0,0.98059,3e-05,1.98854]
[1777789992828,43.26,78156.04,0.0,0.98059,3e-05,1.98854]
[1777789993265,43.27,78156.78,0.0,0.98061,3e-05,1.98703]
[1777789994016,43.27,78156.78,0.0,0.98061,3e-05,1.98703]
[1777789994084,43.27,78156.78,0.0,0.98061,3e-05,1.98703]
[1777789999282,43.27,78158.2,0.0,0.98064,3e-05,1.98459]
[1777789999339,43.27,78158.2,0.0,0.98064,3e-05,1.98459]
[1777790001779,43.27,78159.34,0.0,0.98066,3e-05,1.9825]
[1777790001829,43.27,78159.34,0.0,0.98066,3e-05,1.9825]
[1777790001922,43.27,78159.34,0.0,0.98066,3e-05,1.98265]
[1777790008373,43.28,78159.83,0.0,0.98066,3e-05,1.98245]
[1777790011040,43.28,78159.83,0.0,0.98066,3e-05,1.98245]
[1777790011081,43.28,78159.83,0.0,0.98066,3e-05,1.98245]
[1777790016430,43.28,78159.61,0.0,0.98067,3e-05,1.98073]
[1777790025493,43.29,78159.85,0.0,0.98066,3e-05,1.98158]
[1777790030672,43.29,78159.78,0.0,0.98065,3e-05,1.98236]
[1777790030674,43.29,78159.78,0.0,0.98065,3e-05,1.98268]
[1777790030828,43.29,78159.78,0.0,0.98065,3e-05,1.98268]
[1777790031535,43.29,78159.74,0.0,0.98065,3e-05,1.98276]
[1777790032168,43.29,78159.74,0.0,0.98065,3e-05,1.98276]
[1777790032335,43.29,78159.74,0.0,0.98065,3e-05,1.98276]
[1777790037577,43.3,78159.74,0.0,0.98064,3e-05,1.98372]
[1777790043619,43.3,78159.49,0.0,0.98062,3e-05,1.98524]
[1777790044334,43.3,78159.49,0.0,0.98062,3e-05,1.98524]
[1777790044576,43.3,78159.49,0.0,0.98062,3e-05,1.98524]
[1777790044626,43.31,78157.21,0.0,0.98056,3e-05,1.99065]
[1777790045946,43.31,78157.15,0.0,0.98056,3e-05,1.99078]
[1777790046083,43.31,78157.15,0.0,0.98056,3e-05,1.99078]
[1777790051674,43.31,78158.58,0.0,0.98058,3e-05,1.98866]
[1777790056710,43.32,78157.93,0.0,0.98056,3e-05,1.99086]
[1777790061745,43.32,78161.99,0.0,0.98065,3e-05,1.98254]
[1777790061785,43.32,78161.99,0.0,0.98065,3e-05,1.98254]
[1777790061826,43.32,78161.99,0.0,0.98065,3e-05,1.98254]
[1777790062752,43.32,78161.92,0.0,0.98065,3e-05,1.98285]
[1777790063492,43.32,78161.92,0.0,0.98065,3e-05,1.98285]
[1777790063582,43.32,78161.92,0.0,0.98065,3e-05,1.98285]
[1777790064765,43.32,78158.54,0.0,0.98056,3e-05,1.99069]
[1777790068909,43.32,78157.33,0.0,0.98052,3e-05,1.99381]
[1777790069079,43.32,78157.33,0.0,0.98052,3e-05,1.99381]
[1777790069118,43.32,78157.29,0.0,0.98052,3e-05,1.99403]
[1777790075843,43.33,78160.39,0.0,0.98062,3e-05,1.98467]
[1777790077347,43.33,78160.39,0.0,0.98062,3e-05,1.98467]
[1777790077579,43.33,78160.39,0.0,0.98062,3e-05,1.98467]
[1777790082892,43.33,78160.82,0.0,0.98062,3e-05,1.98477]
[1777790084905,43.34,78158.28,0.0,0.98055,3e-05,1.99073]
[1777790086705,43.34,78158.28,0.0,0.98055,3e-05,1.99073]
[1777790085913,43.34,78156.8,0.0,0.98051,3e-05,1.99417]
[1777790086835,43.34,78156.8,0.0,0.98051,3e-05,1.99417]
[1777790088328,43.34,78156.8,0.0,0.98051,3e-05,1.99444]
[1777790088429,43.34,78154.73,0.0,0.98045,3e-05,1.99907]
[1777790088933,43.34,78151.72,0.0,0.98037,3e-05,2.00593]
[1777790090595,43.34,78151.72,0.0,0.98037,3e-05,2.00593]
[1777790090829,43.34,78151.43,0.0,0.98036,3e-05,2.0067]
[1777790095983,43.34,78151.39,0.0,0.98035,3e-05,2.00749]
[1777790101021,43.35,78151.64,0.0,0.98035,3e-05,2.0075]
[1777790107063,43.35,78151.33,0.0,0.98034,3e-05,2.00887]
[1777790112098,43.35,78151.4,0.0,0.98033,3e-05,2.00927]
[1777790116921,43.35,78151.61,0.0,0.98033,3e-05,2.00924]
[1777790117079,43.35,78151.61,0.0,0.98033,3e-05,2.00924]
[1777790118388,43.36,78151.56,0.0,0.98033,3e-05,2.00946]
[1777790118577,43.36,78151.56,0.0,0.98033,3e-05,2.00946]
[1777790118636,43.36,78151.52,0.0,0.98033,3e-05,2.00966]
[1777790123371,43.36,78151.63,0.0,0.98033,3e-05,2.00985]
[1777790123576,43.36,78151.63,0.0,0.98033,3e-05,2.00985]
[1777790130225,43.36,78152.98,0.0,0.98035,3e-05,2.00772]
[1777790135260,43.37,78154.89,0.0,0.98043,3e-05,2.00058]
[1777790137036,43.37,78157.4,0.0,0.98049,3e-05,1.99509]
[1777790137085,43.37,78157.4,0.0,0.98049,3e-05,1.99509]
[1777790138318,43.37,78158.12,0.0,0.98051,3e-05,1.99362]
[1777790138329,43.37,78158.12,0.0,0.98051,3e-05,1.99362]
[1777790138365,43.37,78158.42,0.0,0.98052,3e-05,1.99308]
[1777790147344,43.37,78158.67,0.0,0.98051,3e-05,1.9937]
[1777790149187,43.37,78158.67,0.0,0.98051,3e-05,1.9937]
[1777790149338,43.37,78158.67,0.0,0.98051,3e-05,1.9937]
[1777790157415,43.38,78158.67,0.0,0.98049,3e-05,1.99494]
[1777790165471,43.4,78158.7,0.0,0.98044,3e-05,1.99923]
[1777790168491,43.41,78155.51,0.0,0.98034,3e-05,2.00796]
[1777790170437,43.41,78154.99,0.0,0.98032,3e-05,2.00964]
[1777790170577,43.41,78154.99,0.0,0.98032,3e-05,2.00964]
[1777790171819,43.42,78154.99,0.0,0.98032,3e-05,2.01016]
[1777790172082,43.42,78154.89,0.0,0.98031,3e-05,2.0109]
[1777790172520,43.42,78154.85,0.0,0.9803,3e-05,2.0115]
[1777790180576,43.44,78154.99,0.0,0.98026,3e-05,2.01526]
[1777790185610,43.46,78154.96,0.0,0.98023,3e-05,2.01784]
[1777790190646,43.47,78155.1,0.0,0.9802,3e-05,2.02]
[1777790195681,43.48,78155.19,0.0,0.98021,3e-05,2.01882]
[1777790207764,43.51,78155.2,0.0,0.98014,3e-05,2.02464]
[1777790214814,43.52,78155.07,0.0,0.98012,3e-05,2.02702]
[1777790222870,43.52,78151.86,0.0,0.98002,3e-05,2.03476]
[1777790225898,43.52,78149.89,0.0,0.97997,3e-05,2.03929]
[1777790226076,43.52,78149.84,0.0,0.97997,3e-05,2.03943]
[1777790231933,43.53,78149.77,0.0,0.97997,3e-05,2.03981]
[1777790235963,43.53,78149.59,0.0,0.97996,3e-05,2.04033]
[1777790236079,43.53,78149.59,0.0,0.97996,3e-05,2.04033]
[1777790237520,43.53,78150.24,0.0,0.97998,3e-05,2.03889]
[1777790237578,43.53,78150.24,0.0,0.97998,3e-05,2.03889]
[1777790237676,43.53,78150.24,0.0,0.97998,3e-05,2.03893]
[1777790243009,43.54,78150.72,0.0,0.97996,3e-05,2.04017]
[1777790253080,43.56,78150.72,0.0,0.97994,3e-05,2.04122]
[1777790259122,43.57,78150.75,0.0,0.97992,3e-05,2.04303]
[1777790269191,43.57,78150.75,0.0,0.97992,3e-05,2.04336]
[1777790279262,43.57,78150.75,0.0,0.97991,3e-05,2.04371]
[1777790286313,43.58,78151.3,0.0,0.97992,3e-05,2.04271]
[1777790291348,43.58,78154.11,0.0,0.98,3e-05,2.03655]
[1777790292710,43.58,78154.11,0.0,0.98,3e-05,2.03655]
[1777790292834,43.58,78154.11,0.0,0.98,3e-05,2.03655]
[1777790298397,43.58,78155.76,0.0,0.98004,3e-05,2.03319]
[1777790299494,43.58,78155.76,0.0,0.98004,3e-05,2.03319]
[1777790299580,43.58,78155.76,0.0,0.98004,3e-05,2.03319]
[1777790300183,43.58,78156.37,0.0,0.98005,3e-05,2.03186]
[1777790300329,43.58,78156.37,0.0,0.98005,3e-05,2.03186]
[1777790300411,43.58,78156.51,0.0,0.98005,3e-05,2.0316]
[1777790309474,43.58,78156.41,0.0,0.98005,3e-05,2.03232]
[1777790310690,43.58,78156.41,0.0,0.98005,3e-05,2.03232]
[1777790310831,43.58,78156.41,0.0,0.98005,3e-05,2.03232]
[1777790321558,43.59,78156.5,0.0,0.98007,3e-05,2.02947]
[1777790324553,43.59,78156.87,0.0,0.98008,3e-05,2.02879]
[1777790324578,43.59,78156.87,0.0,0.98008,3e-05,2.02879]
[1777790326191,43.59,78157.04,0.0,0.98008,3e-05,2.02856]
[1777790326339,43.59,78157.04,0.0,0.98008,3e-05,2.02856]
[1777790326410,43.59,78157.04,0.0,0.98008,3e-05,2.02864]
[1777790335656,43.59,78156.9,0.0,0.98007,3e-05,2.02968]
[1777790336265,43.59,78156.9,0.0,0.98007,3e-05,2.02968]
[1777790336327,43.59,78156.9,0.0,0.98007,3e-05,2.02968]
[1777790337670,43.59,78152.19,0.0,0.97994,3e-05,2.04047]
[1777790338678,43.59,78145.9,0.0,0.97978,3e-05,2.05479]
[1777790339562,43.59,78145.9,0.0,0.97978,3e-05,2.05479]
[1777790339578,43.59,78145.9,0.0,0.97978,3e-05,2.05479]
[1777790339685,43.59,78145.28,0.0,0.97976,3e-05,2.05624]
[1777790345138,43.59,78145.8,0.0,0.97977,3e-05,2.05522]
[1777790345329,43.59,78145.8,0.0,0.97977,3e-05,2.05522]
[1777790356804,43.6,78143.57,0.0,0.97971,3e-05,2.06072]
[1777790361839,43.6,78143.39,0.0,0.9797,3e-05,2.06128]
[1777790367880,43.6,78143.28,0.0,0.97969,3e-05,2.0617]
[1777790372916,43.6,78143.28,0.0,0.97973,3e-05,2.05836]
[1777790381980,43.6,78143.18,0.0,0.97972,3e-05,2.0589]
[1777790386720,43.6,78143.18,0.0,0.97972,3e-05,2.0589]
[1777790386832,43.6,78143.18,0.0,0.97972,3e-05,2.0589]
[1777790388977,43.6,78143.14,0.0,0.97972,3e-05,2.05923]
[1777790389083,43.6,78143.14,0.0,0.97972,3e-05,2.05923]
[1777790389078,43.6,78143.14,0.0,0.97971,3e-05,2.05926]
[1777790402120,43.6,78143.14,0.0,0.97971,3e-05,2.05969]
[1777790412191,43.61,78143.1,0.0,0.9797,3e-05,2.06012]
[1777790417069,43.61,78143.1,0.0,0.9797,3e-05,2.06012]
[1777790417076,43.61,78143.1,0.0,0.9797,3e-05,2.06012]
[1777790422263,43.61,78143.1,0.0,0.9797,3e-05,2.06046]
[1777790427298,43.61,78143.46,0.0,0.97971,3e-05,2.05982]
[1777790433341,43.61,78143.57,0.0,0.97974,3e-05,2.05631]
[1777790439383,43.61,78143.27,0.0,0.97973,3e-05,2.05723]
[1777790443257,43.61,78143.24,0.0,0.97973,3e-05,2.05738]
[1777790443327,43.61,78143.24,0.0,0.97973,3e-05,2.05738]
[1777790445378,43.61,78143.31,0.0,0.97973,3e-05,2.05734]
[1777790445580,43.61,78143.31,0.0,0.97973,3e-05,2.05734]
[1777790445679,43.61,78143.7,0.0,0.97974,3e-05,2.0565]
[1777790452474,43.61,78143.07,0.0,0.97972,3e-05,2.05823]
[1777790459527,43.61,78143.13,0.0,0.97972,3e-05,2.05838]
[1777790468914,43.62,78143.16,0.0,0.97972,3e-05,2.0584]
[1777790469078,43.62,78143.16,0.0,0.97972,3e-05,2.0584]
[1777790474632,43.62,78140.92,0.0,0.97965,3e-05,2.064]
[1777790475339,43.62,78140.92,0.0,0.97965,3e-05,2.064]
[1777790475575,43.62,78140.92,0.0,0.97965,3e-05,2.064]
[1777790478423,43.62,78139.86,0.0,0.97962,3e-05,2.0665]
[1777790478580,43.62,78139.86,0.0,0.97962,3e-05,2.0665]
[1777790478660,43.62,78139.92,0.0,0.97962,3e-05,2.06638]
[1777790480115,43.62,78139.92,0.0,0.97962,3e-05,2.06638]
[1777790480326,43.62,78138.33,0.0,0.97958,3e-05,2.07003]
[1777790485753,43.62,78134.12,0.0,0.97947,3e-05,2.07975]
[1777790486932,43.62,78134.12,0.0,0.97947,3e-05,2.07975]
[1777790487079,43.62,78134.12,0.0,0.97947,3e-05,2.07975]
[1777790487150,43.62,78133.45,0.0,0.97945,3e-05,2.08128]
[1777790492801,43.62,78132.54,0.0,0.97946,3e-05,2.07982]
[1777790494329,43.62,78130.26,0.0,0.97939,3e-05,2.08504]
[1777790499852,43.62,78128.1,0.0,0.97934,3e-05,2.08989]
[1777790502087,43.62,78126.32,0.0,0.97929,3e-05,2.09397]
[1777790502174,43.62,78126.32,0.0,0.97929,3e-05,2.09397]
[1777790502177,43.62,78126.5,0.0,0.97929,3e-05,2.09349]
[1777790502330,43.62,78126.5,0.0,0.97929,3e-05,2.09349]
[1777790508915,43.62,78126.03,0.0,0.97928,3e-05,2.09439]
[1777790510804,43.62,78126.03,0.0,0.97928,3e-05,2.09439]
[1777790510828,43.62,78126.03,0.0,0.97928,3e-05,2.09439]
[1777790510850,43.62,78126.03,0.0,0.97928,3e-05,2.09439]
[1777790511078,43.62,78126.03,0.0,0.97928,3e-05,2.09439]
[1777790511131,43.62,78125.57,0.0,0.97927,3e-05,2.09539]
[1777790515519,43.62,78124.59,0.0,0.97925,3e-05,2.09752]
[1777790515580,43.62,78124.59,0.0,0.97925,3e-05,2.09752]
[1777790516584,43.62,78124.59,0.0,0.97925,3e-05,2.09749]
[1777790516835,43.62,78124.59,0.0,0.97925,3e-05,2.09749]
[1777790516971,43.62,78124.04,0.0,0.97923,3e-05,2.09872]
[1777790522006,43.61,78124.27,0.0,0.97924,3e-05,2.098]
[1777790524519,43.61,78124.2,0.0,0.97924,3e-05,2.09809]
[1777790524584,43.61,78124.2,0.0,0.97924,3e-05,2.09809]
[1777790530061,43.61,78124.29,0.0,0.97925,3e-05,2.09766]
[1777790532075,43.61,78127.28,0.0,0.97933,3e-05,2.0907]
[1777790533834,43.61,78129.22,0.0,0.97938,3e-05,2.0862]
[1777790533905,43.61,78129.22,0.0,0.97938,3e-05,2.0862]
[1777790534078,43.61,78129.22,0.0,0.97938,3e-05,2.0862]
[1777790534090,43.61,78129.35,0.0,0.97938,3e-05,2.08588]
[1777790539125,43.61,78129.57,0.0,0.97939,3e-05,2.0853]
[1777790544160,43.62,78129.56,0.0,0.97937,3e-05,2.08734]
[1777790554229,43.64,78129.56,0.0,0.97935,3e-05,2.08816]
[1777790561279,43.66,78129.59,0.0,0.97932,3e-05,2.09083]
[1777790567211,43.67,78128.27,0.0,0.97926,3e-05,2.09541]
[1777790567259,43.67,78128.27,0.0,0.97926,3e-05,2.09541]
[1777790567334,43.67,78129.25,0.0,0.97929,3e-05,2.09354]
[1777790567432,43.67,78129.25,0.0,0.97928,3e-05,2.09392]
[1777790573363,43.68,78129.18,0.0,0.97925,3e-05,2.09635]
[1777790583433,43.7,78129.18,0.0,0.97921,3e-05,2.10007]
[1777790589474,43.71,78129.22,0.0,0.97919,3e-05,2.10218]
[1777790594887,43.71,78129.22,0.0,0.97919,3e-05,2.10218]
[1777790594935,43.71,78129.22,0.0,0.97919,3e-05,2.10218]
[1777790595078,43.71,78129.22,0.0,0.97919,3e-05,2.10218]
[1777790595179,43.71,78129.22,0.0,0.97918,3e-05,2.1023]
[1777790601559,43.72,78129.9,0.0,0.97918,3e-05,2.10284]
[1777790603415,43.72,78129.59,0.0,0.97917,3e-05,2.10392]
[1777790603502,43.72,78129.59,0.0,0.97917,3e-05,2.10392]
[1777790603580,43.72,78129.59,0.0,0.97917,3e-05,2.10392]
[1777790603669,43.73,78129.48,0.0,0.97916,3e-05,2.10453]
[1777790611629,43.72,78129.48,0.0,0.9792,3e-05,2.10049]
[1777790621699,43.72,78129.65,0.0,0.97921,3e-05,2.09955]
[1777790626734,43.72,78131.58,0.0,0.97925,3e-05,2.09568]
[1777790627741,43.73,78134.87,0.0,0.97934,3e-05,2.0885]
[1777790630015,43.73,78136.07,0.0,0.97937,3e-05,2.08613]
[1777790630080,43.73,78136.07,0.0,0.97937,3e-05,2.08613]
[1777790630329,43.73,78136.07,0.0,0.97937,3e-05,2.08613]
[1777790630177,43.73,78136.07,0.0,0.97937,3e-05,2.0861]
[1777790635796,43.73,78136.74,0.0,0.97937,3e-05,2.08564]
[1777790637067,43.73,78136.74,0.0,0.97937,3e-05,2.08564]
[1777790637080,43.73,78136.74,0.0,0.97937,3e-05,2.08564]
[1777790637125,43.73,78136.74,0.0,0.97937,3e-05,2.08564]
[1777790637337,43.73,78136.74,0.0,0.97937,3e-05,2.08564]
[1777790637226,43.74,78136.85,0.0,0.97937,3e-05,2.08577]
[1777790642846,43.75,78136.2,0.0,0.97933,3e-05,2.08957]
[1777790644103,43.75,78136.2,0.0,0.97933,3e-05,2.08957]
[1777790644332,43.75,78136.2,0.0,0.97933,3e-05,2.08957]
[1777790644177,43.75,78136.22,0.0,0.97932,3e-05,2.08991]
[1777790650903,43.76,78135.81,0.0,0.97928,3e-05,2.09346]
[1777790655211,43.77,78136.63,0.0,0.97929,3e-05,2.09268]
[1777790655328,43.77,78136.63,0.0,0.97929,3e-05,2.09268]
[1777790660973,43.78,78137.31,0.0,0.97928,3e-05,2.09368]
[1777790665631,43.79,78137.73,0.0,0.97927,3e-05,2.09417]
[1777790665757,43.79,78137.73,0.0,0.97927,3e-05,2.09417]
[1777790665831,43.79,78137.73,0.0,0.97927,3e-05,2.09417]
[1777790665852,43.79,78137.73,0.0,0.97927,3e-05,2.09453]
[1777790672052,43.8,78137.76,0.0,0.97928,3e-05,2.09308]
[1777790673985,43.8,78137.83,0.0,0.97928,3e-05,2.09327]
[1777790674037,43.8,78137.83,0.0,0.97928,3e-05,2.09327]
[1777790674080,43.8,78137.83,0.0,0.97928,3e-05,2.09327]
[1777790674178,43.8,78137.87,0.0,0.97927,3e-05,2.09354]
[1777790681114,43.82,78138.59,0.0,0.97926,3e-05,2.09438]
[1777790684575,43.82,78138.93,0.0,0.97926,3e-05,2.09431]
[1777790684680,43.82,78138.93,0.0,0.97926,3e-05,2.09431]
[1777790684828,43.82,78138.93,0.0,0.97926,3e-05,2.09431]
[1777790685143,43.82,78137.85,0.0,0.97923,3e-05,2.0975]
[1777790694206,43.84,78138.93,0.0,0.97922,3e-05,2.09815]
[1777790698907,43.85,78138.8,0.0,0.9792,3e-05,2.09948]
[1777790698912,43.85,78138.8,0.0,0.9792,3e-05,2.09948]
[1777790699078,43.85,78138.8,0.0,0.9792,3e-05,2.09948]
[1777790699240,43.85,78138.66,0.0,0.97919,3e-05,2.10049]
[1777790707298,43.86,78138.66,0.0,0.97916,3e-05,2.10318]
[1777790713340,43.87,78138.52,0.0,0.97913,3e-05,2.10549]
[1777790716887,43.88,78138.57,0.0,0.97912,3e-05,2.10635]
[1777790717077,43.88,78138.57,0.0,0.97912,3e-05,2.10635]
[1777790717112,43.88,78138.57,0.0,0.97912,3e-05,2.10635]
[1777790717332,43.88,78138.57,0.0,0.97912,3e-05,2.10635]
[1777790717343,43.88,78138.57,0.0,0.97912,3e-05,2.10626]
[1777790725425,43.89,78139.31,0.0,0.97912,3e-05,2.10674]
[1777790731467,43.9,78139.41,0.0,0.97913,3e-05,2.10522]
[1777790741536,43.91,78139.41,0.0,0.9791,3e-05,2.108]
[1777790748586,43.91,78139.43,0.0,0.97911,3e-05,2.10724]
[1777790757651,43.91,78139.42,0.0,0.97912,3e-05,2.10634]
[1777790762686,43.9,78139.39,0.0,0.97912,3e-05,2.10591]
[1777790767721,43.9,78139.34,0.0,0.97913,3e-05,2.10552]
[1777790776784,43.9,78139.37,0.0,0.97914,3e-05,2.10456]
[1777790786854,43.89,78139.37,0.0,0.97915,3e-05,2.1036]
[1777790791889,43.89,78139.37,0.0,0.97919,3e-05,2.09958]
[1777790796264,43.89,78139.37,0.0,0.97919,3e-05,2.09958]
[1777790796328,43.89,78139.37,0.0,0.97919,3e-05,2.09958]
[1777790796460,43.89,78139.37,0.0,0.97919,3e-05,2.09958]
[1777790796365,43.89,78139.37,0.0,0.97919,3e-05,2.09922]
[1777790796577,43.89,78139.37,0.0,0.97919,3e-05,2.09922]
[1777790801874,43.89,78139.38,0.0,0.97919,3e-05,2.09911]
[1777790806993,43.88,78139.38,0.0,0.9792,3e-05,2.09824]
[1777790817064,43.88,78139.38,0.0,0.97921,3e-05,2.09739]
[1777790831161,43.87,78139.54,0.0,0.97923,3e-05,2.09587]
[1777790838211,43.87,78139.96,0.0,0.97925,3e-05,2.09434]
[1777790840138,43.87,78139.96,0.0,0.97925,3e-05,2.09434]
[1777790840325,43.87,78139.96,0.0,0.97925,3e-05,2.09434]
[1777790840413,43.87,78139.96,0.0,0.97925,3e-05,2.09434]
[1777790840466,43.87,78142.87,0.0,0.97933,3e-05,2.08752]
[1777790840579,43.87,78142.87,0.0,0.97933,3e-05,2.08752]
[1777790849288,43.87,78145.43,0.0,0.9794,3e-05,2.08112]
[1777790855331,43.86,78145.72,0.0,0.97945,3e-05,2.07658]
[1777790862380,43.86,78145.83,0.0,0.97946,3e-05,2.07594]
[1777790867414,43.86,78145.53,0.0,0.97945,3e-05,2.07634]
[1777790873456,43.86,78145.93,0.0,0.97947,3e-05,2.07508]
[1777790875432,43.86,78145.71,0.0,0.97946,3e-05,2.07552]
[1777790875580,43.86,78145.71,0.0,0.97946,3e-05,2.07552]
[1777790875587,43.86,78145.8,0.0,0.97947,3e-05,2.07526]
[1777790875621,43.86,78145.8,0.0,0.97947,3e-05,2.07526]
[1777790875829,43.86,78145.8,0.0,0.97947,3e-05,2.07526]
[1777790878329,43.86,78145.8,0.0,0.97947,3e-05,2.07521]
[1777790878430,43.86,78145.8,0.0,0.97947,3e-05,2.0751]
[1777790885540,43.86,78145.98,0.0,0.97948,3e-05,2.07434]
[1777790886548,43.85,78141.61,0.0,0.97936,3e-05,2.08427]
[1777790887595,43.85,78141.61,0.0,0.97936,3e-05,2.08427]
[1777790887764,43.85,78140.09,0.0,0.97932,3e-05,2.0877]
[1777790887828,43.85,78140.09,0.0,0.97932,3e-05,2.0877]
[1777790888562,43.85,78140.06,0.0,0.97932,3e-05,2.08771]
[1777790893597,43.85,78144.06,0.0,0.97943,3e-05,2.07825]
[1777790894269,43.85,78144.06,0.0,0.97943,3e-05,2.07825]
[1777790894331,43.85,78144.06,0.0,0.97943,3e-05,2.07825]
[1777790894561,43.85,78144.06,0.0,0.97943,3e-05,2.07825]
[1777790894578,43.85,78144.06,0.0,0.97943,3e-05,2.07825]
[1777790894604,43.85,78144.16,0.0,0.97943,3e-05,2.07797]
[1777790897625,43.85,78149.75,0.0,0.97959,3e-05,2.06511]
[1777790898390,43.85,78149.75,0.0,0.97959,3e-05,2.06511]
[1777790898585,43.85,78149.75,0.0,0.97959,3e-05,2.06511]
[1777790898632,43.85,78152.27,0.0,0.97965,3e-05,2.05935]
[1777790901537,43.85,78152.34,0.0,0.97966,3e-05,2.05918]
[1777790901576,43.85,78152.34,0.0,0.97966,3e-05,2.05918]
[1777790901627,43.85,78152.3,0.0,0.97965,3e-05,2.05924]
[1777790906688,43.85,78152.38,0.0,0.97966,3e-05,2.05902]
[1777790907945,43.85,78152.38,0.0,0.97966,3e-05,2.05902]
[1777790908079,43.85,78152.38,0.0,0.97966,3e-05,2.05902]
[1777790920785,43.85,78152.31,0.0,0.97969,3e-05,2.05562]
[1777790930857,43.85,78152.31,0.0,0.97969,3e-05,2.05559]
[1777790932599,43.85,78152.31,0.0,0.97969,3e-05,2.05559]
[1777790932829,43.85,78152.31,0.0,0.97969,3e-05,2.05559]
[1777790932836,43.85,78152.31,0.0,0.97969,3e-05,2.05559]
[1777790933079,43.85,78152.31,0.0,0.97969,3e-05,2.05559]
[1777790933140,43.85,78152.31,0.0,0.97969,3e-05,2.05558]
[1777790940926,43.85,78152.31,0.0,0.97969,3e-05,2.05556]
[1777790943894,43.85,78152.31,0.0,0.97969,3e-05,2.05556]
[1777790943902,43.85,78152.31,0.0,0.97969,3e-05,2.05554]
[1777790949109,43.85,78152.31,0.0,0.97969,3e-05,2.05554]
[1777790949128,43.85,78152.31,0.0,0.97969,3e-05,2.05552]
[1777790964090,43.87,78152.2,0.0,0.97965,3e-05,2.05901]
[1777790970132,43.88,78151.74,0.0,0.97961,3e-05,2.06247]
[1777790971467,43.88,78151.74,0.0,0.97961,3e-05,2.06247]
[1777790971580,43.88,78151.74,0.0,0.97961,3e-05,2.06247]
[1777790971678,43.88,78152.25,0.0,0.97965,3e-05,2.05821]
[1777790971728,43.88,78152.25,0.0,0.97965,3e-05,2.05821]
[1777790971831,43.88,78152.25,0.0,0.97965,3e-05,2.05821]
[1777790974159,43.89,78155.98,0.0,0.97974,3e-05,2.05099]
[1777790979195,43.9,78158.1,0.0,0.97977,3e-05,2.04789]
[1777790980069,43.9,78158.1,0.0,0.97977,3e-05,2.04789]
[1777790980077,43.9,78158.1,0.0,0.97977,3e-05,2.04789]
[1777790980324,43.9,78158.1,0.0,0.97977,3e-05,2.04789]
[1777790980578,43.9,78158.1,0.0,0.97977,3e-05,2.04789]
[1777790980679,43.9,78158.1,0.0,0.97977,3e-05,2.0479]
[1777790986246,43.9,78158.21,0.0,0.97977,3e-05,2.0477]
[1777790987942,43.9,78158.24,0.0,0.97978,3e-05,2.04764]
[1777790988078,43.9,78158.24,0.0,0.97978,3e-05,2.04764]
[1777790988370,43.9,78158.24,0.0,0.97978,3e-05,2.04764]
[1777790988578,43.9,78158.24,0.0,0.97978,3e-05,2.04764]
[1777790988679,43.9,78158.82,0.0,0.97979,3e-05,2.04634]
[1777790994302,43.9,78159.48,0.0,0.97981,3e-05,2.04494]
[1777790995822,43.9,78159.48,0.0,0.97981,3e-05,2.04494]
[1777790996080,43.9,78159.48,0.0,0.97981,3e-05,2.04494]
[1777790996344,43.9,78159.48,0.0,0.97981,3e-05,2.04494]
[1777790996576,43.9,78159.48,0.0,0.97981,3e-05,2.04494]
[1777790996677,43.9,78159.48,0.0,0.97981,3e-05,2.04498]
[1777791004372,43.9,78159.49,0.0,0.97981,3e-05,2.04511]
[1777791005549,43.9,78159.49,0.0,0.97981,3e-05,2.04511]
[1777791005576,43.9,78159.49,0.0,0.97981,3e-05,2.04511]
[1777791005650,43.9,78159.38,0.0,0.9798,3e-05,2.04538]
[1777791005968,43.9,78159.38,0.0,0.9798,3e-05,2.04538]
[1777791006079,43.9,78159.38,0.0,0.9798,3e-05,2.04538]
[1777791012427,43.9,78160.87,0.0,0.97984,3e-05,2.04221]
[1777791013201,43.9,78160.87,0.0,0.97984,3e-05,2.04221]
[1777791013333,43.9,78160.87,0.0,0.97984,3e-05,2.04221]
[1777791013604,43.9,78160.87,0.0,0.97984,3e-05,2.04221]
[1777791013647,43.9,78162.27,0.0,0.97988,3e-05,2.03909]
[1777791013828,43.9,78162.27,0.0,0.97988,3e-05,2.03909]
[1777791016456,43.9,78169.18,0.0,0.98006,3e-05,2.02374]
[1777791017463,43.9,78176.35,0.0,0.98024,3e-05,2.00783]
[1777791017826,43.9,78176.35,0.0,0.98024,3e-05,2.00783]
[1777791018078,43.9,78176.35,0.0,0.98024,3e-05,2.00783]
[1777791018458,43.9,78176.35,0.0,0.98024,3e-05,2.00783]
[1777791018580,43.9,78176.35,0.0,0.98024,3e-05,2.00783]
[1777791018675,43.9,78177.8,0.0,0.98028,3e-05,2.00471]
[1777791025518,43.91,78179.18,0.0,0.98031,3e-05,2.00239]
[1777791026997,43.91,78179.22,0.0,0.98031,3e-05,2.00241]
[1777791027075,43.91,78179.22,0.0,0.98031,3e-05,2.00241]
[1777791027439,43.91,78179.22,0.0,0.98031,3e-05,2.00241]
[1777791027577,43.91,78179.22,0.0,0.98031,3e-05,2.00241]
[1777791027648,43.91,78179.54,0.0,0.98031,3e-05,2.0018]
[1777791033575,43.91,78184.61,0.0,0.98047,3e-05,1.98782]
[1777791034757,43.91,78184.61,0.0,0.98047,3e-05,1.98782]
[1777791034582,43.91,78187.42,0.0,0.98054,3e-05,1.98177]
[1777791034825,43.91,78187.42,0.0,0.98054,3e-05,1.98177]
[1777791035437,43.91,78187.42,0.0,0.98054,3e-05,1.98177]
[1777791035576,43.91,78187.42,0.0,0.98054,3e-05,1.98177]
[1777791035589,43.91,78188.95,0.0,0.98058,3e-05,1.97855]
[1777791040718,43.91,78188.98,0.0,0.98057,3e-05,1.97909]
[1777791040825,43.92,78189.45,0.0,0.98058,3e-05,1.97821]
[1777791041599,43.92,78189.45,0.0,0.98058,3e-05,1.97821]
[1777791041680,43.92,78190.0,0.0,0.9806,3e-05,1.97715]
[1777791041829,43.92,78190.0,0.0,0.9806,3e-05,1.97715]
[1777791050694,43.92,78189.99,0.0,0.98058,3e-05,1.97852]
[1777791051409,43.92,78189.99,0.0,0.98058,3e-05,1.97852]
[1777791051575,43.92,78189.99,0.0,0.98058,3e-05,1.97852]
[1777791051677,43.92,78189.99,0.0,0.98058,3e-05,1.97866]
[1777791052287,43.92,78189.99,0.0,0.98058,3e-05,1.97866]
[1777791052325,43.92,78189.99,0.0,0.98058,3e-05,1.97866]
[1777791057744,43.93,78190.52,0.0,0.98058,3e-05,1.97837]
[1777791059356,43.93,78190.52,0.0,0.98058,3e-05,1.97837]
[1777791059851,43.93,78190.5,0.0,0.98058,3e-05,1.97871]
[1777791060075,43.93,78190.5,0.0,0.98058,3e-05,1.97871]
[1777791060576,43.93,78190.5,0.0,0.98058,3e-05,1.97871]
[1777791060765,43.93,78192.78,0.0,0.98063,3e-05,1.97385]
[1777791061772,43.93,78194.27,0.0,0.98067,3e-05,1.97074]
[1777791066807,43.94,78194.22,0.0,0.98066,3e-05,1.97178]
[1777791071842,43.94,78194.03,0.0,0.98064,3e-05,1.97297]
[1777791076325,43.94,78195.11,0.0,0.98067,3e-05,1.97106]
[1777791076577,43.94,78195.11,0.0,0.98067,3e-05,1.97106]
[1777791076616,43.94,78197.02,0.0,0.98071,3e-05,1.96703]
[1777791076881,43.94,78199.42,0.0,0.98078,3e-05,1.96179]
[1777791077890,43.95,78205.28,0.0,0.98092,3e-05,1.94938]
[1777791083072,43.95,78205.93,0.0,0.98093,3e-05,1.94874]
[1777791083330,43.95,78205.93,0.0,0.98093,3e-05,1.94874]
[1777791089718,43.96,78206.58,0.0,0.98093,3e-05,1.94851]
[1777791093790,43.96,78209.72,0.0,0.98103,3e-05,1.93932]
[1777791093957,43.96,78209.72,0.0,0.98103,3e-05,1.93932]
[1777791094075,43.96,78209.72,0.0,0.98103,3e-05,1.93932]
[1777791094578,43.96,78209.72,0.0,0.98103,3e-05,1.93932]
[1777791094678,43.96,78211.34,0.0,0.98107,3e-05,1.93604]
[1777791100043,43.97,78211.27,0.0,0.98105,3e-05,1.93749]
[1777791105078,43.97,78211.41,0.0,0.98104,3e-05,1.93827]
[1777791110113,43.98,78211.48,0.0,0.98103,3e-05,1.9392]
[1777791116962,43.99,78211.8,0.0,0.98103,3e-05,1.93939]
[1777791117075,43.99,78211.8,0.0,0.98103,3e-05,1.93939]
[1777791122197,43.99,78211.66,0.0,0.98101,3e-05,1.94144]
[1777791127232,44.0,78212.76,0.0,0.98102,3e-05,1.94015]
[1777791127874,44.0,78212.76,0.0,0.98102,3e-05,1.94015]
[1777791128077,44.0,78212.76,0.0,0.98102,3e-05,1.94015]
[1777791128239,44.0,78215.46,0.0,0.98109,3e-05,1.93455]
[1777791129246,44.0,78221.97,0.0,0.98125,2e-05,1.92079]
[1777791131260,44.01,78225.57,0.0,0.98133,2e-05,1.91361]
[1777791133425,44.01,78226.74,0.0,0.98135,2e-05,1.91138]
[1777791133581,44.01,78226.74,0.0,0.98135,2e-05,1.91138]
[1777791133678,44.01,78227.32,0.0,0.98137,2e-05,1.91041]
[1777791139316,44.02,78229.07,0.0,0.98139,2e-05,1.9083]
[1777791143499,44.02,78229.2,0.0,0.98138,2e-05,1.90883]
[1777791143600,44.02,78232.67,0.0,0.98147,2e-05,1.90171]
[1777791144351,44.02,78235.61,0.0,0.98154,2e-05,1.89575]
[1777791146364,44.03,78229.97,0.0,0.98139,2e-05,1.90831]
[1777791147618,44.03,78229.97,0.0,0.98139,2e-05,1.90831]
[1777791147833,44.03,78229.97,0.0,0.98139,2e-05,1.90831]
[1777791147846,44.03,78229.13,0.0,0.98137,2e-05,1.91037]
[1777791151400,44.03,78228.77,0.0,0.98138,2e-05,1.90884]
[1777791155428,44.04,78232.18,0.0,0.98145,2e-05,1.90264]
[1777791160463,44.05,78233.3,0.0,0.98146,2e-05,1.90166]
[1777791162477,44.05,78241.16,0.0,0.98165,2e-05,1.88559]
[1777791163483,44.05,78252.03,0.0,0.98191,2e-05,1.86306]
[1777791164491,44.05,78256.42,0.0,0.98201,2e-05,1.85425]
[1777791166832,44.06,78249.24,0.0,0.98183,2e-05,1.86997]
[1777791172547,44.07,78253.64,0.0,0.98191,2e-05,1.86272]
[1777791174561,44.07,78258.39,0.0,0.98202,2e-05,1.8535]
[1777791179596,44.08,78265.2,0.0,0.98216,2e-05,1.84112]
[1777791180603,44.08,78274.89,0.0,0.98239,2e-05,1.82151]
[1777791181515,44.08,78274.89,0.0,0.98239,2e-05,1.82151]
[1777791181579,44.08,78274.89,0.0,0.98239,2e-05,1.82151]
[1777791181610,44.09,78276.24,0.0,0.98241,2e-05,1.81914]
[1777791186645,44.1,78271.11,0.0,0.98227,2e-05,1.83166]
[1777791187734,44.1,78271.11,0.0,0.98227,2e-05,1.83166]
[1777791187834,44.1,78271.11,0.0,0.98227,2e-05,1.83166]
[1777791187836,44.1,78270.89,0.0,0.98226,2e-05,1.83249]
[1777791193693,44.11,78269.04,0.0,0.98219,2e-05,1.83854]
[1777791198729,44.12,78269.27,0.0,0.98218,2e-05,1.83988]
[1777791203764,44.13,78268.36,0.0,0.98213,2e-05,1.84355]
[1777791208800,44.14,78269.43,0.0,0.98214,2e-05,1.8431]
[1777791215849,44.15,78270.39,0.0,0.98216,2e-05,1.8403]
[1777791220884,44.16,78270.25,0.0,0.98214,2e-05,1.84237]
[1777791225919,44.17,78273.47,0.0,0.9822,2e-05,1.83752]
[1777791230953,44.18,78275.37,0.0,0.98222,2e-05,1.83546]
[1777791235989,44.2,78277.28,0.0,0.98224,2e-05,1.83343]
[1777791243042,44.21,78277.19,0.0,0.98221,2e-05,1.83624]
[1777791247071,44.22,78281.6,0.0,0.9823,2e-05,1.82863]
[1777791248078,44.22,78285.4,0.0,0.98238,2e-05,1.82121]
[1777791251099,44.23,78289.45,0.0,0.98246,2e-05,1.81446]
[1777791255127,44.24,78292.23,0.0,0.98251,2e-05,1.8104]
[1777791260162,44.25,78292.77,0.0,0.9825,2e-05,1.81135]
[1777791265269,44.26,78292.94,0.0,0.98248,2e-05,1.81264]
[1777791265364,44.26,78296.11,0.0,0.98255,2e-05,1.8066]
[1777791266217,44.26,78315.77,0.0,0.983,2e-05,1.76715]
[1777791267224,44.26,78317.76,0.0,0.98305,2e-05,1.76338]
[1777791269199,44.26,78316.46,0.0,0.98301,2e-05,1.76646]
[1777791269238,44.27,78311.64,0.0,0.9829,2e-05,1.77659]
[1777791273266,44.3,78316.76,0.0,0.98297,2e-05,1.76909]
[1777791277113,44.31,78318.43,0.0,0.983,2e-05,1.76719]
[1777791277337,44.31,78318.43,0.0,0.983,2e-05,1.76719]
[1777791277427,44.31,78318.29,0.0,0.98299,2e-05,1.76795]
[1777791282945,44.32,78317.95,0.0,0.98297,2e-05,1.76959]
[1777791283078,44.33,78318.48,0.0,0.98297,2e-05,1.76996]
[1777791286357,44.34,78321.68,0.0,0.98302,2e-05,1.76548]
[1777791287364,44.34,78330.72,0.0,0.98321,2e-05,1.74803]
[1777791288370,44.34,78327.06,0.0,0.98313,2e-05,1.75579]
[1777791290385,44.35,78324.21,0.0,0.98305,2e-05,1.76244]
[1777791291096,44.35,78324.21,0.0,0.98305,2e-05,1.76244]
[1777791291333,44.35,78324.21,0.0,0.98305,2e-05,1.76244]
[1777791291392,44.35,78323.77,0.0,0.98304,2e-05,1.7638]
[1777791296427,44.36,78323.65,0.0,0.98301,2e-05,1.76644]
[1777791297327,44.36,78323.65,0.0,0.98301,2e-05,1.76644]
[1777791298441,44.37,78319.8,0.0,0.98291,2e-05,1.77508]
[1777791300072,44.37,78318.54,0.0,0.98287,2e-05,1.77806]
[1777791300329,44.37,78318.54,0.0,0.98287,2e-05,1.77806]
[1777791300455,44.37,78318.43,0.0,0.98287,2e-05,1.77874]
[1777791302533,44.38,78317.35,0.0,0.98284,2e-05,1.78136]
[1777791302582,44.38,78317.35,0.0,0.98284,2e-05,1.78136]
[1777791305490,44.39,78313.2,0.0,0.98272,2e-05,1.79149]
[1777791306497,44.39,78310.32,0.0,0.98265,2e-05,1.79773]
[1777791308511,44.39,78302.43,0.0,0.98246,2e-05,1.81455]
[1777791310276,44.4,78300.38,0.0,0.98241,2e-05,1.81912]
[1777791310328,44.4,78300.38,0.0,0.98241,2e-05,1.81912]
[1777791310524,44.4,78300.15,0.0,0.9824,2e-05,1.81997]
[1777791311306,44.4,78300.15,0.0,0.9824,2e-05,1.81997]
[1777791311343,44.4,78300.15,0.0,0.9824,2e-05,1.81997]
[1777791311532,44.4,78296.31,0.0,0.9823,2e-05,1.8282]
[1777791312539,44.4,78290.12,0.0,0.98215,2e-05,1.84126]
[1777791317188,44.41,78290.18,0.0,0.98214,2e-05,1.84218]
[1777791317270,44.41,78290.18,0.0,0.98214,2e-05,1.84218]
[1777791317327,44.41,78290.18,0.0,0.98214,2e-05,1.84218]
[1777791317574,44.41,78290.22,0.0,0.98213,2e-05,1.84279]
[1777791322609,44.42,78290.25,0.0,0.98211,2e-05,1.84445]
[1777791327644,44.43,78290.22,0.0,0.98209,2e-05,1.84621]
[1777791332678,44.44,78290.25,0.0,0.98211,2e-05,1.84454]
[1777791341742,44.46,78290.18,0.0,0.98207,2e-05,1.84769]
[1777791349797,44.47,78290.13,0.0,0.98204,2e-05,1.85042]
[1777791352714,44.47,78290.08,0.0,0.98204,2e-05,1.85085]
[1777791352833,44.47,78290.08,0.0,0.98204,2e-05,1.85085]
[1777791352870,44.47,78290.08,0.0,0.98204,2e-05,1.85085]
[1777791353077,44.47,78290.08,0.0,0.98204,2e-05,1.85085]
[1777791352928,44.48,78290.04,0.0,0.98203,2e-05,1.85157]
[1777791357854,44.49,78284.13,0.0,0.98187,2e-05,1.86539]
[1777791358861,44.49,78277.87,0.0,0.98171,2e-05,1.8787]
[1777791359868,44.49,78273.11,0.0,0.9816,2e-05,1.88891]
[1777791360875,44.49,78270.14,0.0,0.98152,2e-05,1.8954]
[1777791362399,44.49,78268.11,0.0,0.98147,2e-05,1.89991]
[1777791362582,44.49,78268.11,0.0,0.98147,2e-05,1.89991]
[1777791362836,44.49,78268.11,0.0,0.98147,2e-05,1.89991]
[1777791363078,44.49,78268.11,0.0,0.98147,2e-05,1.89991]
[1777791362889,44.49,78267.6,0.0,0.98145,2e-05,1.90122]
[1777791367925,44.5,78268.59,0.0,0.98146,2e-05,1.90033]
[1777791370946,44.5,78272.11,0.0,0.98154,2e-05,1.89367]
[1777791373332,44.51,78272.15,0.0,0.98154,2e-05,1.89409]
[1777791373436,44.51,78272.15,0.0,0.98154,2e-05,1.89409]
[1777791373579,44.51,78272.15,0.0,0.98154,2e-05,1.89409]
[1777791373966,44.51,78272.12,0.0,0.98153,2e-05,1.89441]
[1777791379002,44.51,78274.45,0.0,0.98157,2e-05,1.89079]
[1777791381017,44.52,78277.88,0.0,0.98165,2e-05,1.88415]
[1777791382216,44.52,78276.76,0.0,0.98162,2e-05,1.88676]
[1777791382329,44.52,78276.76,0.0,0.98162,2e-05,1.88676]
[1777791382349,44.52,78276.76,0.0,0.98162,2e-05,1.88676]
[1777791382581,44.52,78276.76,0.0,0.98162,2e-05,1.88676]
[1777791382622,44.52,78276.76,0.0,0.98162,2e-05,1.88703]
[1777791389075,44.53,78277.4,0.0,0.98162,2e-05,1.88728]
[1777791392186,44.53,78278.12,0.0,0.98166,2e-05,1.88324]
[1777791392334,44.53,78278.12,0.0,0.98166,2e-05,1.88324]
[1777791392374,44.53,78278.12,0.0,0.98166,2e-05,1.88324]
[1777791392579,44.53,78278.12,0.0,0.98166,2e-05,1.88324]
[1777791393105,44.53,78278.26,0.0,0.98166,2e-05,1.88323]
[1777791400154,44.55,78279.22,0.0,0.98166,2e-05,1.88317]
[1777791406195,44.55,78278.09,0.0,0.98161,2e-05,1.88721]
[1777791408711,44.56,78278.02,0.0,0.9816,2e-05,1.88763]
[1777791408828,44.56,78278.02,0.0,0.9816,2e-05,1.88763]
[1777791408846,44.56,78278.02,0.0,0.9816,2e-05,1.88763]
[1777791409079,44.56,78278.02,0.0,0.9816,2e-05,1.88763]
[1777791408926,44.56,78278.45,0.0,0.98161,2e-05,1.88728]
[1777791414766,44.57,78278.84,0.0,0.9816,2e-05,1.88784]
[1777791414829,44.57,78278.84,0.0,0.9816,2e-05,1.88784]
[1777791414867,44.57,78278.82,0.0,0.9816,2e-05,1.88815]
[1777791418636,44.57,78281.17,0.0,0.98165,2e-05,1.88407]
[1777791418828,44.57,78281.17,0.0,0.98165,2e-05,1.88407]
[1777791425330,44.58,78282.24,0.0,0.98165,2e-05,1.88409]
[1777791430365,44.59,78286.42,0.0,0.98173,2e-05,1.8768]
[1777791431381,44.59,78286.42,0.0,0.98173,2e-05,1.8768]
[1777791431571,44.59,78286.42,0.0,0.98173,2e-05,1.8768]
[1777791431579,44.59,78286.42,0.0,0.98173,2e-05,1.8768]
[1777791431843,44.59,78286.42,0.0,0.98173,2e-05,1.8768]
[1777791431857,44.59,78286.99,0.0,0.98174,2e-05,1.87591]
[1777791437414,44.6,78287.53,0.0,0.98173,2e-05,1.87655]
[1777791442449,44.61,78287.43,0.0,0.98172,2e-05,1.87821]
[1777791447484,44.62,78288.27,0.0,0.98172,2e-05,1.87792]
[1777791450864,44.62,78288.27,0.0,0.98172,2e-05,1.87792]
[1777791451078,44.62,78288.27,0.0,0.98172,2e-05,1.87792]
[1777791451121,44.62,78288.27,0.0,0.98172,2e-05,1.87792]
[1777791451177,44.62,78288.42,0.0,0.98174,2e-05,1.87515]
[1777791451334,44.62,78288.42,0.0,0.98174,2e-05,1.87515]
[1777791464604,44.64,78288.59,0.0,0.98171,2e-05,1.87836]
[1777791465612,44.65,78281.15,0.0,0.98153,2e-05,1.89405]
[1777791466619,44.65,78279.32,0.0,0.98148,2e-05,1.89804]
[1777791468836,44.65,78278.24,0.0,0.98145,2e-05,1.90045]
[1777791469025,44.65,78278.24,0.0,0.98145,2e-05,1.90045]
[1777791469084,44.65,78278.24,0.0,0.98145,2e-05,1.90045]
[1777791469122,44.65,78277.86,0.0,0.98144,2e-05,1.90138]
[1777791477696,44.65,78276.63,0.0,0.9814,2e-05,1.90504]
[1777791480028,44.65,78276.74,0.0,0.9814,2e-05,1.90492]
[1777791480082,44.65,78276.74,0.0,0.9814,2e-05,1.90492]
[1777791480181,44.65,78276.77,0.0,0.9814,2e-05,1.90496]
[1777791480295,44.65,78276.77,0.0,0.9814,2e-05,1.90496]
[1777791480333,44.65,78276.77,0.0,0.9814,2e-05,1.90496]
[1777791484913,44.66,78277.39,0.0,0.98141,2e-05,1.90405]
[1777791485088,44.66,78277.39,0.0,0.98141,2e-05,1.90405]
[1777791485177,44.66,78276.77,0.0,0.98139,2e-05,1.90544]
[1777791491796,44.66,78276.87,0.0,0.98139,2e-05,1.90585]
[1777791498845,44.66,78277.26,0.0,0.98139,2e-05,1.90559]
[1777791503522,44.67,78278.02,0.0,0.98141,2e-05,1.90428]
[1777791503580,44.67,78278.02,0.0,0.98141,2e-05,1.90428]
[1777791511936,44.67,78276.6,0.0,0.9814,2e-05,1.90449]
[1777791513075,44.67,78276.6,0.0,0.9814,2e-05,1.90449]
[1777791513184,44.67,78276.6,0.0,0.9814,2e-05,1.90449]
[1777791513224,44.67,78276.6,0.0,0.9814,2e-05,1.90454]
[1777791513336,44.67,78276.6,0.0,0.9814,2e-05,1.90454]
[1777791513435,44.67,78276.6,0.0,0.9814,2e-05,1.9046]
[1777791518985,44.67,78276.91,0.0,0.9814,2e-05,1.90422]
[1777791524020,44.67,78275.56,0.0,0.98136,2e-05,1.90729]
[1777791529057,44.67,78275.09,0.0,0.98135,2e-05,1.9088]
[1777791531650,44.68,78275.12,0.0,0.98134,2e-05,1.90908]
[1777791531829,44.68,78275.12,0.0,0.98134,2e-05,1.90908]
[1777791531893,44.68,78275.12,0.0,0.98134,2e-05,1.90908]
[1777791532078,44.68,78275.12,0.0,0.98134,2e-05,1.90908]
[1777791532148,44.68,78275.12,0.0,0.98134,2e-05,1.90911]
[1777791540134,44.68,78276.31,0.0,0.98137,2e-05,1.90685]
[1777791542147,44.68,78278.94,0.0,0.98143,2e-05,1.90139]
[1777791544432,44.68,78280.54,0.0,0.98147,2e-05,1.89812]
[1777791544577,44.68,78280.54,0.0,0.98147,2e-05,1.89812]
[1777791544840,44.68,78280.54,0.0,0.98147,2e-05,1.89812]
[1777791545080,44.68,78280.54,0.0,0.98147,2e-05,1.89812]
[1777791545169,44.68,78280.93,0.0,0.98148,2e-05,1.89735]
[1777791550204,44.69,78282.51,0.0,0.9815,2e-05,1.89601]
[1777791556250,44.7,78282.81,0.0,0.98147,2e-05,1.89805]
[1777791562294,44.72,78282.65,0.0,0.98144,2e-05,1.90064]
[1777791565091,44.72,78282.65,0.0,0.98144,2e-05,1.90064]
[1777791565252,44.72,78281.87,0.0,0.98142,2e-05,1.90237]
[1777791565327,44.72,78281.87,0.0,0.98142,2e-05,1.90237]
[1777791565410,44.72,78281.87,0.0,0.98142,2e-05,1.90237]
[1777791565587,44.72,78281.87,0.0,0.98142,2e-05,1.90237]
[1777791565689,44.72,78281.37,0.0,0.98141,2e-05,1.90345]
[1777791571315,44.72,78281.44,0.0,0.98141,2e-05,1.90365]
[1777791571331,44.72,78281.44,0.0,0.98141,2e-05,1.90365]
[1777791571598,44.72,78281.44,0.0,0.98141,2e-05,1.90365]
[1777791571828,44.72,78281.44,0.0,0.98141,2e-05,1.90365]
[1777791571929,44.72,78281.44,0.0,0.98144,2e-05,1.90035]
[1777791579413,44.72,78281.5,0.0,0.98143,2e-05,1.9007]
[1777791585455,44.72,78281.65,0.0,0.98144,2e-05,1.90056]
[1777791590490,44.72,78281.74,0.0,0.98144,2e-05,1.9005]
[1777791598247,44.72,78281.61,0.0,0.98143,2e-05,1.90088]
[1777791598326,44.72,78281.61,0.0,0.98143,2e-05,1.90088]
[1777791598474,44.73,78282.14,0.0,0.98144,2e-05,1.89984]
[1777791598580,44.73,78282.14,0.0,0.98144,2e-05,1.89984]
[1777791598645,44.73,78281.66,0.0,0.98143,2e-05,1.90088]
[1777791601572,44.73,78287.53,0.0,0.98157,2e-05,1.88869]
[1777791602766,44.73,78287.53,0.0,0.98157,2e-05,1.88869]
[1777791602827,44.73,78287.53,0.0,0.98157,2e-05,1.88869]
[1777791603027,44.73,78287.53,0.0,0.98157,2e-05,1.88869]
[1777791603079,44.73,78287.53,0.0,0.98157,2e-05,1.88869]
[1777791603206,44.73,78282.72,0.0,0.98146,2e-05,1.89878]
[1777791608624,44.73,78284.74,0.0,0.9815,2e-05,1.89473]
[1777791611520,44.73,78284.7,0.0,0.9815,2e-05,1.89488]
[1777791611577,44.73,78284.7,0.0,0.9815,2e-05,1.89488]
[1777791611797,44.73,78284.7,0.0,0.9815,2e-05,1.89488]
[1777791611834,44.73,78284.7,0.0,0.9815,2e-05,1.89488]
[1777791611888,44.73,78284.7,0.0,0.9815,2e-05,1.89491]
[1777791617687,44.73,78284.12,0.0,0.98149,2e-05,1.89631]
[1777791623729,44.73,78284.69,0.0,0.9815,2e-05,1.8953]
[1777791624917,44.73,78284.69,0.0,0.9815,2e-05,1.8953]
[1777791625076,44.73,78284.69,0.0,0.9815,2e-05,1.8953]
[1777791625275,44.73,78284.69,0.0,0.9815,2e-05,1.8953]
[1777791625335,44.73,78284.69,0.0,0.9815,2e-05,1.8953]
[1777791625143,44.73,78285.33,0.0,0.98151,2e-05,1.894]
[1777791626750,44.73,78287.96,0.0,0.98158,2e-05,1.88859]
[1777791630281,44.73,78288.96,0.0,0.98159,2e-05,1.88699]
[1777791630330,44.73,78288.96,0.0,0.98159,2e-05,1.88699]
[1777791632955,44.74,78288.67,0.0,0.98161,2e-05,1.88475]
[1777791633079,44.74,78288.67,0.0,0.98161,2e-05,1.88475]
[1777791633171,44.74,78289.49,0.0,0.98163,2e-05,1.88346]
[1777791633415,44.74,78289.49,0.0,0.98163,2e-05,1.88346]
[1777791633582,44.74,78289.49,0.0,0.98163,2e-05,1.88346]
[1777791638347,44.74,78289.46,0.0,0.98162,2e-05,1.88366]
[1777791638354,44.74,78289.46,0.0,0.98162,2e-05,1.88366]
[1777791638579,44.74,78290.67,0.0,0.98165,2e-05,1.88124]
[1777791638835,44.74,78292.44,0.0,0.98169,2e-05,1.87762]
[1777791642863,44.74,78298.92,0.0,0.98185,2e-05,1.86445]
[1777791644070,44.74,78298.92,0.0,0.98185,2e-05,1.86445]
[1777791644077,44.74,78298.92,0.0,0.98185,2e-05,1.86445]
[1777791644250,44.74,78298.92,0.0,0.98185,2e-05,1.86445]
[1777791644336,44.74,78298.92,0.0,0.98185,2e-05,1.86445]
[1777791644336,44.74,78300.23,0.0,0.98188,2e-05,1.86182]
[1777791645883,44.74,78302.75,0.0,0.98194,2e-05,1.8568]
[1777791650138,44.74,78304.78,0.0,0.98198,2e-05,1.85289]
[1777791650327,44.74,78304.78,0.0,0.98198,2e-05,1.85289]
[1777791650291,44.74,78305.16,0.0,0.98199,2e-05,1.85221]
[1777791650581,44.74,78305.16,0.0,0.98199,2e-05,1.85221]
[1777791650922,44.74,78305.19,0.0,0.98199,2e-05,1.85224]
[1777791657972,44.75,78306.08,0.0,0.982,2e-05,1.85109]
[1777791659984,44.75,78306.17,0.0,0.982,2e-05,1.85101]
[1777791660081,44.75,78306.17,0.0,0.982,2e-05,1.85101]
[1777791660085,44.75,78306.17,0.0,0.982,2e-05,1.85111]
[1777791660528,44.75,78306.17,0.0,0.982,2e-05,1.85111]
[1777791660579,44.75,78306.17,0.0,0.982,2e-05,1.85111]
[1777791665024,44.75,78308.67,0.0,0.98205,2e-05,1.84649]
[1777791665837,44.75,78308.67,0.0,0.98205,2e-05,1.84649]
[1777791666075,44.75,78308.67,0.0,0.98205,2e-05,1.84649]
[1777791666086,44.75,78312.25,0.0,0.98214,2e-05,1.83928]
[1777791666641,44.75,78312.25,0.0,0.98214,2e-05,1.83928]
[1777791666829,44.75,78312.25,0.0,0.98214,2e-05,1.83928]
[1777791669051,44.75,78323.32,0.0,0.98239,2e-05,1.81718]
[1777791670059,44.76,78328.13,0.0,0.9825,2e-05,1.80764]
[1777791670839,44.76,78328.13,0.0,0.9825,2e-05,1.80764]
[1777791671076,44.76,78328.13,0.0,0.9825,2e-05,1.80764]
[1777791671166,44.76,78328.82,0.0,0.98252,2e-05,1.80643]
[1777791671420,44.76,78328.82,0.0,0.98252,2e-05,1.80643]
[1777791671502,44.76,78328.82,0.0,0.98252,2e-05,1.80643]
[1777791672073,44.76,78331.33,0.0,0.98257,2e-05,1.80157]
[1777791673079,44.76,78333.84,0.0,0.98263,2e-05,1.79672]
[1777791676994,44.76,78333.65,0.0,0.98262,2e-05,1.79767]
[1777791677079,44.76,78333.65,0.0,0.98262,2e-05,1.79767]
[1777791677357,44.76,78333.65,0.0,0.98262,2e-05,1.79767]
[1777791677108,44.76,78333.61,0.0,0.98261,2e-05,1.79793]
[1777791677577,44.76,78333.61,0.0,0.98261,2e-05,1.79793]
[1777791685165,44.77,78333.97,0.0,0.98261,2e-05,1.79863]
[1777791693220,44.78,78337.94,0.0,0.98271,2e-05,1.78885]
[1777791694228,44.78,78340.88,0.0,0.98278,2e-05,1.78317]
[1777791695002,44.78,78340.88,0.0,0.98278,2e-05,1.78317]
[1777791695076,44.78,78340.88,0.0,0.98278,2e-05,1.78317]
[1777791695235,44.78,78340.78,0.0,0.98277,2e-05,1.78357]
[1777791695831,44.78,78340.78,0.0,0.98277,2e-05,1.78357]
[1777791696078,44.78,78340.78,0.0,0.98277,2e-05,1.78357]
[1777791703292,44.79,78338.26,0.0,0.9827,2e-05,1.79012]
[1777791703761,44.79,78338.26,0.0,0.9827,2e-05,1.79012]
[1777791703828,44.79,78338.26,0.0,0.9827,2e-05,1.79012]
[1777791704300,44.79,78335.84,0.0,0.98264,2e-05,1.79513]
[1777791704599,44.79,78335.84,0.0,0.98264,2e-05,1.79513]
[1777791704831,44.79,78335.84,0.0,0.98264,2e-05,1.79513]
[1777791710342,44.8,78335.99,0.0,0.98263,2e-05,1.79583]
[1777791713833,44.8,78336.99,0.0,0.98265,2e-05,1.79433]
[1777791714075,44.8,78336.99,0.0,0.98265,2e-05,1.79433]
[1777791714370,44.8,78339.42,0.0,0.9827,2e-05,1.78964]
[1777791714905,44.8,78339.42,0.0,0.9827,2e-05,1.78964]
[1777791715079,44.8,78339.42,0.0,0.9827,2e-05,1.78964]
[1777791720412,44.81,78340.82,0.0,0.98272,2e-05,1.7879]
[1777791721588,44.81,78339.59,0.0,0.98269,2e-05,1.79053]
[1777791721826,44.81,78339.59,0.0,0.98269,2e-05,1.79053]
[1777791722425,44.81,78340.28,0.0,0.98271,2e-05,1.78932]
[1777791722555,44.81,78340.28,0.0,0.98271,2e-05,1.78932]
[1777791722579,44.81,78340.28,0.0,0.98271,2e-05,1.78932]
[1777791728468,44.81,78341.08,0.0,0.98271,2e-05,1.78875]
[1777791731918,44.81,78341.04,0.0,0.98271,2e-05,1.789]
[1777791732076,44.81,78341.04,0.0,0.98271,2e-05,1.789]
[1777791732134,44.82,78341.01,0.0,0.9827,2e-05,1.78957]
[1777791732989,44.82,78341.01,0.0,0.9827,2e-05,1.78957]
[1777791733079,44.82,78341.01,0.0,0.9827,2e-05,1.78957]
[1777791733090,44.82,78342.44,0.0,0.98273,2e-05,1.78689]
[1777791737674,44.82,78343.39,0.0,0.98275,2e-05,1.78551]
[1777791737776,44.82,78345.94,0.0,0.9828,2e-05,1.78079]
[1777791739411,44.82,78345.94,0.0,0.9828,2e-05,1.78079]
[1777791738538,44.82,78349.32,0.0,0.98288,2e-05,1.77409]
[1777791739579,44.82,78349.32,0.0,0.98288,2e-05,1.77409]
[1777791742566,44.83,78353.04,0.0,0.98295,2e-05,1.76769]
[1777791745606,44.83,78353.02,0.0,0.98295,2e-05,1.76813]
[1777791745831,44.83,78353.02,0.0,0.98295,2e-05,1.76813]
[1777791745928,44.83,78355.22,0.0,0.983,2e-05,1.76399]
[1777791747601,44.83,78357.13,0.0,0.98303,2e-05,1.76063]
[1777791750879,44.84,78357.82,0.0,0.98304,2e-05,1.75969]
[1777791751083,44.84,78357.82,0.0,0.98304,2e-05,1.75969]
[1777791751176,44.84,78356.17,0.0,0.98303,2e-05,1.75994]
[1777791757673,44.85,78356.26,0.0,0.98302,2e-05,1.76113]
[1777791760241,44.85,78356.26,0.0,0.98302,2e-05,1.76113]
[1777791760331,44.85,78356.26,0.0,0.98302,2e-05,1.76113]
[1777791761700,44.85,78359.58,0.0,0.98309,2e-05,1.75536]
[1777791768134,44.85,78359.66,0.0,0.98308,2e-05,1.7556]
[1777791768749,44.86,78364.36,0.0,0.98318,2e-05,1.74735]
[1777791771871,44.86,78364.76,0.0,0.98319,2e-05,1.74677]
[1777791777829,44.87,78364.64,0.0,0.98317,2e-05,1.74801]
[1777791777908,44.87,78363.38,0.0,0.98314,2e-05,1.75107]
[1777791783857,44.88,78363.51,0.0,0.98313,2e-05,1.75194]
[1777791788893,44.88,78363.42,0.0,0.98311,2e-05,1.75304]
[1777791790016,44.88,78363.42,0.0,0.98311,2e-05,1.75304]
[1777791790085,44.88,78363.42,0.0,0.98311,2e-05,1.75304]
[1777791790177,44.88,78365.02,0.0,0.98315,2e-05,1.75008]
[1777791796949,44.89,78364.58,0.0,0.98312,2e-05,1.75221]
[1777791798805,44.89,78364.58,0.0,0.98312,2e-05,1.75221]
[1777791798829,44.89,78364.58,0.0,0.98312,2e-05,1.75221]
[1777791805006,44.9,78365.22,0.0,0.98312,2e-05,1.75236]
[1777791808079,44.9,78365.17,0.0,0.98312,2e-05,1.75281]
[1777791808330,44.9,78365.17,0.0,0.98312,2e-05,1.75281]
[1777791809839,44.9,78365.32,0.0,0.98312,2e-05,1.75285]
[1777791810041,44.9,78365.35,0.0,0.98312,2e-05,1.75296]
[1777791815076,44.91,78365.42,0.0,0.98314,2e-05,1.75049]
[1777791816631,44.91,78365.42,0.0,0.98314,2e-05,1.75049]
[1777791816829,44.91,78365.42,0.0,0.98314,2e-05,1.75049]
[1777791823132,44.91,78365.42,0.0,0.98312,2e-05,1.75185]
[1777791826102,44.92,78364.47,0.0,0.9831,2e-05,1.75405]
[1777791826329,44.92,78364.47,0.0,0.9831,2e-05,1.75405]
[1777791829583,44.95,78364.26,0.0,0.98302,2e-05,1.76074]
[1777791829831,44.95,78364.26,0.0,0.98302,2e-05,1.76074]
[1777791830181,44.96,78364.8,0.0,0.98302,2e-05,1.76117]
[1777791835216,45.0,78365.02,0.0,0.98294,2e-05,1.76783]
[1777791838697,45.02,78364.07,0.0,0.98288,2e-05,1.77365]
[1777791838828,45.02,78364.07,0.0,0.98288,2e-05,1.77365]
[1777791842265,45.05,78361.09,0.0,0.98275,2e-05,1.78428]
[1777791842930,45.05,78361.09,0.0,0.98275,2e-05,1.78428]
[1777791843077,45.05,78361.09,0.0,0.98275,2e-05,1.78428]
[1777791844279,45.06,78355.58,0.0,0.98262,2e-05,1.79637]
[1777791846206,45.06,78354.76,0.0,0.9826,2e-05,1.79808]
[1777791846329,45.06,78354.76,0.0,0.9826,2e-05,1.79808]
[1777791848306,45.06,78348.81,0.0,0.98246,2e-05,1.8102]
[1777791850321,45.06,78345.86,0.0,0.98239,2e-05,1.81623]
[1777791853341,45.06,78340.92,0.0,0.98227,2e-05,1.82677]
[1777791853786,45.06,78340.92,0.0,0.98227,2e-05,1.82677]
[1777791853831,45.06,78340.92,0.0,0.98227,2e-05,1.82677]
[1777791854349,45.06,78340.72,0.0,0.98226,2e-05,1.82721]
[1777791857833,45.06,78339.73,0.0,0.98224,2e-05,1.82932]
[1777791863475,45.07,78339.38,0.0,0.98223,2e-05,1.83022]
[1777791863579,45.07,78339.38,0.0,0.98223,2e-05,1.83022]
[1777791863494,45.07,78339.46,0.0,0.98223,2e-05,1.8301]
[1777791869455,45.07,78339.46,0.0,0.98223,2e-05,1.83037]
[1777791874489,45.07,78339.61,0.0,0.98226,2e-05,1.82706]
[1777791879525,45.07,78339.64,0.0,0.98225,2e-05,1.82731]
[1777791885262,45.07,78340.13,0.0,0.98226,2e-05,1.82659]
[1777791885330,45.07,78340.13,0.0,0.98226,2e-05,1.82659]
[1777791890603,45.08,78339.86,0.0,0.98225,2e-05,1.82762]
[1777791893623,45.08,78343.33,0.0,0.98233,2e-05,1.82085]
[1777791895638,45.08,78351.02,0.0,0.9825,2e-05,1.80559]
[1777791896644,45.08,78354.14,0.0,0.98257,2e-05,1.79944]
[1777791898078,45.08,78354.14,0.0,0.98257,2e-05,1.79944]
[1777791898139,45.08,78354.14,0.0,0.98257,2e-05,1.79944]
[1777791898327,45.08,78354.14,0.0,0.98257,2e-05,1.79944]
[1777791898426,45.08,78354.72,0.0,0.98258,2e-05,1.79851]
[1777791904702,45.08,78354.14,0.0,0.98256,2e-05,1.80036]
[1777791909737,45.09,78354.37,0.0,0.98256,2e-05,1.80056]
[1777791911940,45.09,78354.37,0.0,0.98256,2e-05,1.80056]
[1777791911947,45.09,78354.37,0.0,0.98256,2e-05,1.80056]
[1777791912078,45.09,78354.37,0.0,0.98256,2e-05,1.80056]
[1777791912177,45.09,78354.37,0.0,0.98256,2e-05,1.80077]
[1777791917793,45.09,78354.46,0.0,0.98255,2e-05,1.80122]
[1777791920814,45.09,78358.15,0.0,0.98263,2e-05,1.79417]
[1777791922828,45.09,78362.27,0.0,0.98273,2e-05,1.78623]
[1777791927522,45.1,78362.59,0.0,0.98273,2e-05,1.78596]
[1777791927576,45.1,78362.59,0.0,0.98273,2e-05,1.78596]
[1777791927635,45.1,78362.59,0.0,0.98273,2e-05,1.78596]
[1777791927599,45.1,78363.2,0.0,0.98274,2e-05,1.78488]
[1777791927833,45.1,78363.2,0.0,0.98274,2e-05,1.78488]
[1777791932898,45.1,78366.16,0.0,0.98283,2e-05,1.7766]
[1777791939043,45.1,78366.3,0.0,0.98283,2e-05,1.77675]
[1777791939079,45.1,78366.3,0.0,0.98283,2e-05,1.77675]
[1777791939164,45.1,78366.3,0.0,0.98283,2e-05,1.77675]
[1777791939333,45.1,78366.3,0.0,0.98283,2e-05,1.77675]
[1777791939427,45.11,78366.3,0.0,0.98282,2e-05,1.77717]
[1777791945989,45.11,78366.41,0.0,0.98281,2e-05,1.77792]
[1777791951024,45.12,78366.78,0.0,0.98281,2e-05,1.77787]
[1777791952273,45.12,78366.78,0.0,0.98281,2e-05,1.77787]
[1777791952281,45.12,78387.02,0.0,0.98326,2e-05,1.73843]
[1777791953038,45.12,78404.56,0.0,0.98365,2e-05,1.70489]
[1777791954047,45.12,78400.48,0.0,0.98355,2e-05,1.71296]
[1777791955847,45.12,78398.33,0.0,0.9835,2e-05,1.71733]
[1777791956059,45.12,78393.05,0.0,0.98339,2e-05,1.72721]
[1777791961094,45.1,78392.54,0.0,0.98343,2e-05,1.72417]
[1777791966129,45.09,78392.31,0.0,0.98344,2e-05,1.72338]
[1777791972171,45.08,78393.29,0.0,0.98347,2e-05,1.72022]
[1777791977206,45.08,78393.48,0.0,0.98349,2e-05,1.71897]
[1777791982408,45.07,78392.9,0.0,0.98348,2e-05,1.71943]
[1777791982583,45.07,78392.9,0.0,0.98348,2e-05,1.71943]
[1777791982596,45.07,78392.9,0.0,0.98348,2e-05,1.71943]
[1777791982681,45.07,78392.9,0.0,0.98348,2e-05,1.71928]
[1777791982835,45.07,78392.9,0.0,0.98348,2e-05,1.71928]
[1777791988284,45.05,78393.2,0.0,0.98354,2e-05,1.7142]
[1777791991305,45.04,78391.07,0.0,0.98354,2e-05,1.71369]
[1777791992312,45.04,78404.85,0.0,0.98384,2e-05,1.68727]
[1777791993319,45.03,78407.88,0.0,0.98391,2e-05,1.68089]
[1777791997347,45.02,78418.27,0.0,0.98415,2e-05,1.65963]
[1777791998354,45.02,78419.42,0.0,0.98417,2e-05,1.65744]
[1777791999804,45.02,78418.69,0.0,0.98416,2e-05,1.65883]
[1777791999839,45.02,78418.69,0.0,0.98416,2e-05,1.65883]
[1777792000059,45.02,78418.69,0.0,0.98416,2e-05,1.65883]
[1777792000079,45.02,78418.69,0.0,0.98416,2e-05,1.65883]
[1777792000368,45.02,78419.4,0.0,0.98417,2e-05,1.65751]
[1777792005402,45.02,78419.37,0.0,0.98417,2e-05,1.65784]
[1777792006504,45.02,78419.37,0.0,0.98417,2e-05,1.65784]
[1777792006584,45.02,78419.37,0.0,0.98417,2e-05,1.65784]
[1777792006646,45.02,78419.46,0.0,0.98417,2e-05,1.65776]
[1777792006784,45.02,78419.46,0.0,0.98417,2e-05,1.65776]
[1777792006828,45.02,78419.46,0.0,0.98417,2e-05,1.65776]
[1777792012451,45.03,78421.16,0.0,0.9842,2e-05,1.65536]
[1777792014530,45.03,78422.67,0.0,0.98423,2e-05,1.65271]
[1777792014586,45.03,78422.67,0.0,0.98423,2e-05,1.65271]
[1777792014631,45.03,78422.67,0.0,0.98422,2e-05,1.65295]
[1777792014779,45.03,78422.67,0.0,0.98422,2e-05,1.65295]
[1777792014829,45.03,78422.67,0.0,0.98422,2e-05,1.65295]
[1777792018494,45.04,78417.69,0.0,0.98411,2e-05,1.66297]
[1777792020577,45.04,78417.8,0.0,0.98411,2e-05,1.66277]
[1777792020678,45.04,78418.02,0.0,0.98412,2e-05,1.66244]
[1777792020829,45.04,78418.02,0.0,0.98412,2e-05,1.66244]
[1777792020855,45.04,78418.02,0.0,0.98412,2e-05,1.66244]
[1777792021077,45.04,78418.02,0.0,0.98412,2e-05,1.66244]
[1777792026550,45.04,78416.72,0.0,0.98409,2e-05,1.66494]
[1777792030549,45.04,78415.43,0.0,0.98406,2e-05,1.66749]
[1777792030582,45.04,78415.43,0.0,0.98406,2e-05,1.66749]
[1777792030683,45.04,78415.68,0.0,0.98406,2e-05,1.6671]
[1777792030825,45.04,78415.68,0.0,0.98406,2e-05,1.6671]
[1777792031079,45.04,78415.68,0.0,0.98406,2e-05,1.6671]
[1777792035193,45.04,78416.66,0.0,0.98408,2e-05,1.6653]
[1777792035332,45.04,78416.66,0.0,0.98408,2e-05,1.6653]
[1777792035387,45.04,78416.66,0.0,0.98408,2e-05,1.6653]
[1777792035581,45.04,78416.66,0.0,0.98408,2e-05,1.6653]
[1777792035613,45.04,78416.62,0.0,0.98408,2e-05,1.66539]
[1777792040649,45.04,78413.31,0.0,0.98401,2e-05,1.67168]
[1777792043625,45.04,78413.31,0.0,0.98401,2e-05,1.6717]
[1777792043714,45.04,78418.77,0.0,0.98413,2e-05,1.66145]
[1777792044684,45.04,78434.51,0.0,0.98446,2e-05,1.63217]
[1777792045691,45.04,78439.05,0.0,0.98455,2e-05,1.62388]
[1777792046698,45.04,78429.88,0.0,0.98436,2e-05,1.64092]
[1777792047447,45.04,78429.88,0.0,0.98436,2e-05,1.64092]
[1777792047704,45.04,78426.72,0.0,0.98429,2e-05,1.64685]
[1777792048712,45.04,78423.7,0.0,0.98423,2e-05,1.65252]
[1777792050726,45.04,78422.23,0.0,0.9842,2e-05,1.65528]
[1777792055761,45.04,78422.54,0.0,0.98423,2e-05,1.65157]
[1777792058462,45.04,78423.05,0.0,0.98424,2e-05,1.6506]
[1777792058581,45.04,78423.05,0.0,0.98424,2e-05,1.6506]
[1777792058683,45.04,78423.05,0.0,0.98424,2e-05,1.6506]
[1777792058784,45.04,78423.05,0.0,0.98424,2e-05,1.65052]
[1777792058833,45.04,78423.05,0.0,0.98424,2e-05,1.65052]
[1777792063817,45.04,78423.13,0.0,0.98425,2e-05,1.65009]
[1777792069743,45.04,78422.91,0.0,0.98425,2e-05,1.65017]
[1777792069831,45.04,78422.95,0.0,0.98425,2e-05,1.65]
[1777792069954,45.04,78422.95,0.0,0.98425,2e-05,1.65]
[1777792070079,45.04,78422.95,0.0,0.98425,2e-05,1.65]
[1777792070178,45.03,78422.95,0.0,0.98425,2e-05,1.6498]
[1777792073887,45.03,78419.33,0.0,0.98418,2e-05,1.65623]
[1777792075723,45.03,78419.33,0.0,0.98418,2e-05,1.65623]
[1777792075824,45.03,78419.79,0.0,0.98419,2e-05,1.6551]
[1777792075838,45.03,78419.79,0.0,0.98419,2e-05,1.6551]
[1777792076051,45.03,78419.79,0.0,0.98419,2e-05,1.6551]
[1777792076081,45.03,78419.79,0.0,0.98419,2e-05,1.6551]
[1777792081943,45.02,78419.87,0.0,0.98421,2e-05,1.65392]
[1777792083957,45.02,78423.9,0.0,0.98429,2e-05,1.64608]
[1777792084964,45.02,78428.82,0.0,0.9844,2e-05,1.6368]
[1777792086024,45.02,78428.82,0.0,0.9844,2e-05,1.6368]
[1777792086081,45.02,78428.82,0.0,0.9844,2e-05,1.6368]
[1777792086374,45.02,78428.82,0.0,0.9844,2e-05,1.6368]
[1777792086586,45.02,78428.82,0.0,0.9844,2e-05,1.6368]
[1777792086664,45.02,78430.69,0.0,0.98444,2e-05,1.6332]
[1777792088991,45.02,78433.62,0.0,0.9845,2e-05,1.6274]
[1777792091006,45.02,78436.9,0.0,0.98457,2e-05,1.62111]
[1777792092226,45.02,78436.9,0.0,0.98457,2e-05,1.62111]
[1777792092334,45.02,78436.9,0.0,0.98457,2e-05,1.62111]
[1777792092561,45.02,78436.9,0.0,0.98457,2e-05,1.62111]
[1777792092577,45.02,78436.9,0.0,0.98457,2e-05,1.62111]
[1777792092663,45.02,78437.07,0.0,0.98458,2e-05,1.62068]
[1777792095326,45.01,78440.16,0.0,0.98465,2e-05,1.61464]
[1777792099652,45.01,78440.15,0.0,0.98465,2e-05,1.6143]
[1777792099836,45.01,78440.15,0.0,0.98465,2e-05,1.6143]
[1777792099754,45.01,78439.15,0.0,0.98463,2e-05,1.61601]
[1777792105433,45.01,78440.18,0.0,0.98466,2e-05,1.61346]
[1777792105580,45.01,78440.18,0.0,0.98466,2e-05,1.61346]
[1777792107120,45.01,78436.89,0.0,0.9846,2e-05,1.61909]
[1777792111151,45.0,78430.8,0.0,0.98451,2e-05,1.62663]
[1777792113513,45.0,78428.89,0.0,0.98447,2e-05,1.62999]
[1777792113580,45.0,78428.89,0.0,0.98447,2e-05,1.62999]
[1777792113676,45.0,78428.96,0.0,0.98447,2e-05,1.62968]
[1777792113954,45.0,78428.96,0.0,0.98447,2e-05,1.62968]
[1777792114078,45.0,78428.96,0.0,0.98447,2e-05,1.62968]
[1777792116186,45.0,78431.44,0.0,0.98453,2e-05,1.62457]
[1777792119571,44.99,78429.7,0.0,0.9845,2e-05,1.62745]
[1777792119827,44.99,78429.7,0.0,0.9845,2e-05,1.62745]
[1777792119672,44.99,78429.79,0.0,0.9845,2e-05,1.6271]
[1777792119909,44.99,78429.79,0.0,0.9845,2e-05,1.6271]
[1777792120080,44.99,78429.79,0.0,0.9845,2e-05,1.6271]
[1777792128270,44.98,78429.0,0.0,0.9845,2e-05,1.62698]
[1777792135319,44.98,78427.25,0.0,0.98448,2e-05,1.62899]
[1777792137889,44.97,78427.07,0.0,0.98448,2e-05,1.62896]
[1777792138081,44.97,78427.07,0.0,0.98448,2e-05,1.62896]
[1777792138183,44.97,78427.07,0.0,0.98448,2e-05,1.62896]
[1777792138327,44.97,78427.07,0.0,0.98448,2e-05,1.62896]
[1777792138341,44.97,78426.66,0.0,0.98447,2e-05,1.62954]
[1777792143375,44.97,78424.18,0.0,0.98443,2e-05,1.63322]
[1777792144100,44.97,78424.18,0.0,0.98443,2e-05,1.63322]
[1777792144288,44.97,78424.18,0.0,0.98443,2e-05,1.63322]
[1777792144329,44.97,78424.18,0.0,0.98443,2e-05,1.63322]
[1777792144383,44.97,78424.11,0.0,0.98443,2e-05,1.63316]
[1777792149418,44.91,78423.86,0.0,0.98453,2e-05,1.62457]
[1777792150885,44.91,78423.86,0.0,0.98453,2e-05,1.62457]
[1777792151076,44.9,78423.46,0.0,0.98454,2e-05,1.62359]
[1777792151263,44.9,78423.46,0.0,0.98454,2e-05,1.62359]
[1777792151329,44.9,78423.46,0.0,0.98454,2e-05,1.62359]
[1777792151433,44.89,78422.49,0.0,0.98454,2e-05,1.62367]
[1777792155461,44.85,78419.31,0.0,0.98454,2e-05,1.6229]
[1777792157061,44.84,78418.77,0.0,0.98455,2e-05,1.62221]
[1777792157079,44.84,78418.77,0.0,0.98455,2e-05,1.62221]
[1777792157247,44.84,78418.77,0.0,0.98455,2e-05,1.62221]
[1777792157330,44.84,78418.77,0.0,0.98455,2e-05,1.62221]
[1777792157475,44.83,78417.22,0.0,0.98454,2e-05,1.6234]
[1777792158482,44.82,78414.1,0.0,0.98449,2e-05,1.62749]
[1777792162510,44.78,78410.6,0.0,0.9845,2e-05,1.62708]
[1777792163351,44.78,78410.6,0.0,0.9845,2e-05,1.62708]
[1777792163578,44.78,78410.6,0.0,0.9845,2e-05,1.62708]
[1777792163830,44.78,78410.6,0.0,0.9845,2e-05,1.62708]
[1777792163675,44.77,78410.45,0.0,0.98451,2e-05,1.62561]
[1777792169581,44.71,78409.72,0.0,0.98461,2e-05,1.61717]
[1777792170237,44.71,78409.72,0.0,0.98461,2e-05,1.61717]
[1777792170329,44.71,78409.72,0.0,0.98461,2e-05,1.61717]
[1777792170408,44.71,78409.72,0.0,0.98461,2e-05,1.61717]
[1777792170579,44.71,78409.72,0.0,0.98461,2e-05,1.61717]
[1777792170589,44.7,78409.69,0.0,0.98462,2e-05,1.61572]
[1777792175623,44.66,78410.97,0.0,0.98475,2e-05,1.60358]
[1777792181666,44.62,78411.57,0.0,0.98484,2e-05,1.59544]
[1777792183413,44.62,78411.3,0.0,0.98484,2e-05,1.59583]
[1777792183578,44.62,78411.3,0.0,0.98484,2e-05,1.59583]
[1777792183862,44.62,78411.3,0.0,0.98484,2e-05,1.59583]
[1777792183931,44.62,78411.09,0.0,0.98483,2e-05,1.59611]
[1777792184080,44.62,78411.09,0.0,0.98483,2e-05,1.59611]
[1777792187710,44.61,78403.21,0.0,0.98469,2e-05,1.6092]
[1777792188364,44.61,78403.21,0.0,0.98469,2e-05,1.6092]
[1777792188578,44.61,78403.21,0.0,0.98469,2e-05,1.6092]
[1777792188717,44.6,78398.82,0.0,0.98461,2e-05,1.61605]
[1777792189724,44.59,78394.09,0.0,0.98453,2e-05,1.62345]
[1777792190882,44.59,78394.09,0.0,0.98453,2e-05,1.62345]
[1777792190731,44.58,78390.65,0.0,0.98447,2e-05,1.62836]
[1777792191088,44.58,78390.65,0.0,0.98447,2e-05,1.62836]
[1777792196875,44.55,78390.03,0.0,0.98453,2e-05,1.62351]
[1777792196894,44.55,78389.14,0.0,0.98451,2e-05,1.62503]
[1777792197077,44.55,78389.14,0.0,0.98451,2e-05,1.62503]
[1777792197366,44.55,78389.14,0.0,0.98451,2e-05,1.62503]
[1777792197584,44.55,78389.14,0.0,0.98451,2e-05,1.62503]
[1777792197780,44.55,78388.99,0.0,0.98451,2e-05,1.62516]
[1777792202815,44.54,78388.28,0.0,0.9845,2e-05,1.62581]
[1777792203822,44.54,78391.5,0.0,0.98457,2e-05,1.61968]
[1777792204829,44.54,78397.71,0.0,0.9847,2e-05,1.60804]
[1777792205618,44.54,78397.71,0.0,0.9847,2e-05,1.60804]
[1777792205830,44.54,78397.71,0.0,0.9847,2e-05,1.60804]
[1777792205836,44.54,78397.4,0.0,0.98469,2e-05,1.60852]
[1777792206439,44.54,78397.4,0.0,0.98469,2e-05,1.60852]
[1777792206579,44.54,78397.4,0.0,0.98469,2e-05,1.60852]
[1777792210873,44.54,78400.79,0.0,0.98477,2e-05,1.60179]
[1777792213304,44.54,78401.4,0.0,0.98478,2e-05,1.6005]
[1777792213326,44.54,78401.4,0.0,0.98478,2e-05,1.6005]
[1777792213744,44.54,78401.4,0.0,0.98478,2e-05,1.6005]
[1777792213836,44.54,78401.4,0.0,0.98478,2e-05,1.6005]
[1777792213894,44.54,78401.86,0.0,0.98479,2e-05,1.59957]
[1777792218929,44.53,78403.67,0.0,0.98483,2e-05,1.59586]
[1777792219936,44.53,78408.4,0.0,0.98493,2e-05,1.58711]
[1777792220023,44.53,78408.4,0.0,0.98493,2e-05,1.58711]
[1777792220082,44.53,78408.4,0.0,0.98493,2e-05,1.58711]
[1777792220450,44.53,78408.4,0.0,0.98493,2e-05,1.58711]
[1777792220577,44.53,78408.4,0.0,0.98493,2e-05,1.58711]
[1777792220943,44.53,78408.6,0.0,0.98494,2e-05,1.58667]
[1777792225977,44.53,78407.76,0.0,0.98492,2e-05,1.58793]
[1777792231014,44.53,78406.88,0.0,0.98494,2e-05,1.58622]
[1777792232033,44.53,78406.88,0.0,0.98494,2e-05,1.58622]
[1777792232076,44.53,78406.88,0.0,0.98494,2e-05,1.58622]
[1777792232404,44.53,78406.88,0.0,0.98494,2e-05,1.58622]
[1777792232582,44.53,78406.88,0.0,0.98494,2e-05,1.58622]
[1777792232603,44.53,78406.99,0.0,0.98494,2e-05,1.5859]
[1777792238063,44.53,78406.28,0.0,0.98493,2e-05,1.5869]
[1777792248133,44.52,78406.28,0.0,0.98494,2e-05,1.58623]
[1777792250655,44.52,78406.07,0.0,0.98493,2e-05,1.58656]
[1777792250830,44.52,78406.07,0.0,0.98493,2e-05,1.58656]
[1777792250931,44.52,78406.07,0.0,0.98493,2e-05,1.5865]
[1777792251098,44.52,78406.07,0.0,0.98493,2e-05,1.5865]
[1777792251334,44.52,78406.07,0.0,0.98493,2e-05,1.5865]
[1777792258203,44.52,78406.03,0.0,0.98494,2e-05,1.58609]
[1777792265252,44.52,78406.0,0.0,0.98494,2e-05,1.58572]
[1777792271294,44.51,78406.04,0.0,0.98495,2e-05,1.58528]
[1777792276292,44.51,78406.02,0.0,0.98495,2e-05,1.58514]
[1777792276329,44.51,78406.02,0.0,0.98495,2e-05,1.58514]
[1777792276747,44.51,78406.02,0.0,0.98495,2e-05,1.58514]
[1777792276830,44.51,78406.02,0.0,0.98495,2e-05,1.58514]
[1777792276856,44.51,78406.02,0.0,0.98495,2e-05,1.58502]
[1777792282371,44.51,78406.47,0.0,0.98496,2e-05,1.58385]
[1777792287405,44.51,78406.52,0.0,0.98497,2e-05,1.58347]
[1777792292441,44.51,78407.36,0.0,0.98501,2e-05,1.57864]
[1777792294717,44.51,78407.63,0.0,0.98502,2e-05,1.57809]
[1777792294826,44.51,78407.63,0.0,0.98502,2e-05,1.57809]
[1777792294906,44.51,78407.66,0.0,0.98502,2e-05,1.57799]
[1777792295164,44.51,78407.66,0.0,0.98502,2e-05,1.57799]
[1777792295329,44.51,78407.66,0.0,0.98502,2e-05,1.57799]
[1777792300497,44.5,78407.52,0.0,0.98502,2e-05,1.57795]
[1777792302942,44.5,78407.52,0.0,0.98502,2e-05,1.57795]
[1777792302969,44.5,78404.05,0.0,0.98495,2e-05,1.5842]
[1777792303076,44.5,78404.05,0.0,0.98495,2e-05,1.5842]
[1777792303648,44.5,78404.05,0.0,0.98495,2e-05,1.5842]
[1777792303833,44.5,78404.05,0.0,0.98495,2e-05,1.5842]
[1777792303872,44.5,78397.59,0.0,0.98482,2e-05,1.596]
[1777792305531,44.49,78395.8,0.0,0.9848,2e-05,1.5976]
[1777792307614,44.49,78394.31,0.0,0.98478,2e-05,1.59949]
[1777792307825,44.49,78394.31,0.0,0.98478,2e-05,1.59949]
[1777792307835,44.49,78391.79,0.0,0.98473,2e-05,1.60405]
[1777792308070,44.49,78391.79,0.0,0.98473,2e-05,1.60405]
[1777792308331,44.49,78391.79,0.0,0.98473,2e-05,1.60405]
[1777792313588,44.45,78390.85,0.0,0.98477,2e-05,1.60002]
[1777792318627,44.43,78388.63,0.0,0.98478,2e-05,1.59964]
[1777792323662,44.4,78388.98,0.0,0.98483,2e-05,1.59492]
[1777792324218,44.4,78388.98,0.0,0.98483,2e-05,1.59492]
[1777792324328,44.4,78388.98,0.0,0.98483,2e-05,1.59492]
[1777792324669,44.4,78388.49,0.0,0.98483,2e-05,1.5951]
[1777792329719,44.38,78388.3,0.0,0.98485,2e-05,1.59271]
[1777792329834,44.38,78388.3,0.0,0.98485,2e-05,1.59271]
[1777792330710,44.37,78385.21,0.0,0.9848,2e-05,1.59712]
[1777792333731,44.36,78382.03,0.0,0.98476,2e-05,1.60092]
[1777792334485,44.36,78382.03,0.0,0.98476,2e-05,1.60092]
[1777792334579,44.36,78382.03,0.0,0.98476,2e-05,1.60092]
[1777792334715,44.36,78382.03,0.0,0.98476,2e-05,1.60092]
[1777792334828,44.36,78382.03,0.0,0.98476,2e-05,1.60092]
[1777792334928,44.36,78382.29,0.0,0.98478,2e-05,1.59967]
[1777792340781,44.33,78380.82,0.0,0.98479,2e-05,1.59812]
[1777792345815,44.31,78380.43,0.0,0.98482,2e-05,1.59567]
[1777792347830,44.3,78378.53,0.0,0.98479,2e-05,1.59803]
[1777792348160,44.3,78378.53,0.0,0.98479,2e-05,1.59803]
[1777792348330,44.3,78378.53,0.0,0.98479,2e-05,1.59803]
[1777792348794,44.3,78378.53,0.0,0.98479,2e-05,1.59803]
[1777792348827,44.3,78378.53,0.0,0.98479,2e-05,1.59803]
[1777792348837,44.3,78378.39,0.0,0.9848,2e-05,1.59767]
[1777792351858,44.29,78377.21,0.0,0.98482,2e-05,1.59498]
[1777792353873,44.28,78379.29,0.0,0.98488,2e-05,1.59003]
[1777792359915,44.27,78378.91,0.0,0.9849,2e-05,1.58797]
[1777792364011,44.26,78378.03,0.0,0.9849,2e-05,1.58826]
[1777792364077,44.26,78378.03,0.0,0.9849,2e-05,1.58826]
[1777792364063,44.26,78376.98,0.0,0.98488,2e-05,1.58973]
[1777792364762,44.26,78376.98,0.0,0.98488,2e-05,1.58973]
[1777792364828,44.26,78376.98,0.0,0.98488,2e-05,1.58973]
[1777792364950,44.25,78376.9,0.0,0.98488,2e-05,1.58938]
[1777792369985,44.24,78375.49,0.0,0.98488,2e-05,1.58966]
[1777792375024,44.23,78375.85,0.0,0.98491,2e-05,1.58692]
[1777792380060,44.27,78376.02,0.0,0.98483,2e-05,1.59448]
[1777792385063,44.37,78376.02,0.0,0.98464,2e-05,1.61133]
[1777792385101,44.4,78370.52,0.0,0.98448,2e-05,1.62562]
[1777792385983,44.4,78370.52,0.0,0.98448,2e-05,1.62562]
[1777792386076,44.4,78370.52,0.0,0.98448,2e-05,1.62562]
[1777792391145,44.47,78369.15,0.0,0.98431,2e-05,1.64071]
[1777792391218,44.47,78369.15,0.0,0.98431,2e-05,1.64071]
[1777792391583,44.47,78369.15,0.0,0.98431,2e-05,1.64071]
[1777792391678,44.49,78369.15,0.0,0.98427,2e-05,1.64428]
[1777792392370,44.49,78369.15,0.0,0.98427,2e-05,1.64428]
[1777792392578,44.49,78369.15,0.0,0.98427,2e-05,1.64428]
[1777792394166,44.48,78366.94,0.0,0.98425,2e-05,1.64572]
[1777792395173,44.47,78364.21,0.0,0.98421,2e-05,1.64956]
[1777792399935,44.47,78363.27,0.0,0.98418,2e-05,1.65188]
[1777792400080,44.47,78363.27,0.0,0.98418,2e-05,1.65188]
[1777792400036,44.48,78361.43,0.0,0.98414,2e-05,1.65605]
[1777792403579,44.48,78362.24,0.0,0.98415,2e-05,1.65517]
[1777792403680,44.48,78362.17,0.0,0.98414,2e-05,1.65597]
[1777792406448,44.49,78362.5,0.0,0.98414,2e-05,1.65568]
[1777792406579,44.49,78362.5,0.0,0.98414,2e-05,1.65568]
[1777792407256,44.49,78359.04,0.0,0.98406,2e-05,1.66291]
[1777792408263,44.49,78352.44,0.0,0.98391,2e-05,1.67584]
[1777792409271,44.49,78352.08,0.0,0.9839,2e-05,1.67683]
[1777792410814,44.49,78352.08,0.0,0.9839,2e-05,1.67683]
[1777792410829,44.49,78352.08,0.0,0.9839,2e-05,1.67683]
[1777792410930,44.5,78351.49,0.0,0.98389,2e-05,1.67825]
[1777792411285,44.5,78350.79,0.0,0.9839,2e-05,1.67677]
[1777792413999,44.5,78350.93,0.0,0.9839,2e-05,1.67679]
[1777792414075,44.5,78350.93,0.0,0.9839,2e-05,1.67679]
[1777792416182,44.5,78348.84,0.0,0.98384,2e-05,1.6817]
[1777792417079,44.5,78348.84,0.0,0.98384,2e-05,1.6817]
[1777792417098,44.51,78351.62,0.0,0.9839,2e-05,1.67671]
[1777792419253,44.51,78352.61,0.0,0.98391,2e-05,1.67552]
[1777792419324,44.51,78352.61,0.0,0.98391,2e-05,1.67552]
[1777792419341,44.51,78352.96,0.0,0.98391,2e-05,1.67521]
[1777792421159,44.51,78352.96,0.0,0.98391,2e-05,1.67521]
[1777792421328,44.52,78351.75,0.0,0.98388,2e-05,1.67789]
[1777792423576,44.52,78350.81,0.0,0.98386,2e-05,1.68039]
[1777792429411,44.53,78350.28,0.0,0.98382,2e-05,1.68387]
[1777792432778,44.54,78350.33,0.0,0.98381,2e-05,1.68447]
[1777792432826,44.54,78350.33,0.0,0.98381,2e-05,1.68447]
[1777792432857,44.54,78350.41,0.0,0.98381,2e-05,1.68467]
[1777792438474,44.55,78350.29,0.0,0.98378,2e-05,1.68701]
[1777792443509,44.56,78350.16,0.0,0.98376,2e-05,1.68901]
[1777792448543,44.57,78350.35,0.0,0.98374,2e-05,1.6904]
[1777792453752,44.58,78350.32,0.0,0.98374,2e-05,1.69116]
[1777792455583,44.58,78350.83,0.0,0.98373,2e-05,1.69157]
[1777792460628,44.6,78351.06,0.0,0.98371,2e-05,1.69322]
[1777792467677,44.61,78351.03,0.0,0.98368,2e-05,1.6957]
[1777792471704,44.62,78350.6,0.0,0.98369,2e-05,1.69475]
[1777792474712,44.62,78348.96,0.0,0.98365,2e-05,1.6986]
[1777792474716,44.62,78348.96,0.0,0.98365,2e-05,1.6986]
[1777792474829,44.62,78348.96,0.0,0.98365,2e-05,1.6986]
[1777792474931,44.63,78348.82,0.0,0.98364,2e-05,1.69921]
[1777792480767,44.64,78348.02,0.0,0.9836,2e-05,1.70277]
[1777792484641,44.64,78348.63,0.0,0.9836,2e-05,1.7026]
[1777792484683,44.64,78348.63,0.0,0.9836,2e-05,1.7026]
[1777792484830,44.64,78348.63,0.0,0.9836,2e-05,1.7026]
[1777792484848,44.64,78348.7,0.0,0.9836,2e-05,1.7028]
[1777792492852,44.66,78348.68,0.0,0.98357,2e-05,1.70551]
[1777792497606,44.67,78347.87,0.0,0.98353,2e-05,1.7084]
[1777792497609,44.67,78347.87,0.0,0.98353,2e-05,1.7084]
[1777792497830,44.67,78347.87,0.0,0.98353,2e-05,1.7084]
[1777792497931,44.67,78347.87,0.0,0.98353,2e-05,1.70873]
[1777792508964,44.69,78351.07,0.0,0.98356,2e-05,1.70606]
[1777792509971,44.69,78357.69,0.0,0.9837,2e-05,1.69363]
[1777792512880,44.7,78357.51,0.0,0.98369,2e-05,1.69468]
[1777792512889,44.7,78357.51,0.0,0.98369,2e-05,1.69468]
[1777792513076,44.7,78357.51,0.0,0.98369,2e-05,1.69468]
[1777792513178,44.7,78357.47,0.0,0.98369,2e-05,1.69511]
[1777792515007,44.7,78362.04,0.0,0.98378,2e-05,1.68704]
[1777792522054,44.72,78362.2,0.0,0.98375,2e-05,1.68923]
[1777792526359,44.73,78362.07,0.0,0.98374,2e-05,1.69086]
[1777792526570,44.73,78362.07,0.0,0.98374,2e-05,1.69086]
[1777792526575,44.73,78362.07,0.0,0.98374,2e-05,1.69086]
[1777792526829,44.73,78362.07,0.0,0.98374,2e-05,1.69086]
[1777792527089,44.73,78362.05,0.0,0.98373,2e-05,1.69124]
[1777792532125,44.74,78361.94,0.0,0.98374,2e-05,1.68999]
[1777792536579,44.74,78362.6,0.0,0.98375,2e-05,1.68939]
[1777792536637,44.74,78362.6,0.0,0.98375,2e-05,1.68939]
[1777792536831,44.74,78362.6,0.0,0.98375,2e-05,1.68939]
[1777792536933,44.75,78362.6,0.0,0.98373,2e-05,1.69039]
[1777792546223,44.76,78362.53,0.0,0.9837,2e-05,1.69346]
[1777792554279,44.78,78362.5,0.0,0.98367,2e-05,1.69604]
[1777792554778,44.78,78362.5,0.0,0.98367,2e-05,1.69604]
[1777792554831,44.78,78362.5,0.0,0.98367,2e-05,1.69604]
[1777792554876,44.78,78362.5,0.0,0.98367,2e-05,1.69604]
[1777792555081,44.78,78362.5,0.0,0.98367,2e-05,1.69604]
[1777792555285,44.78,78362.47,0.0,0.98367,2e-05,1.69642]
[1777792561328,44.79,78355.51,0.0,0.98349,2e-05,1.71168]
[1777792564127,44.79,78353.9,0.0,0.98345,2e-05,1.7151]
[1777792564183,44.79,78353.9,0.0,0.98345,2e-05,1.7151]
[1777792564284,44.8,78352.93,0.0,0.98343,2e-05,1.71754]
[1777792564327,44.8,78352.93,0.0,0.98343,2e-05,1.71754]
[1777792570390,44.81,78351.81,0.0,0.98338,2e-05,1.72133]
[1777792572034,44.81,78351.81,0.0,0.98338,2e-05,1.72133]
[1777792572081,44.81,78351.81,0.0,0.98338,2e-05,1.72133]
[1777792572136,44.81,78351.65,0.0,0.98337,2e-05,1.72218]
[1777792572338,44.81,78351.65,0.0,0.98337,2e-05,1.72218]
[1777792578447,44.82,78351.43,0.0,0.98335,2e-05,1.72448]
[1777792585496,44.83,78351.36,0.0,0.98332,2e-05,1.7265]
[1777792588226,44.83,78350.56,0.0,0.9833,2e-05,1.72833]
[1777792588274,44.83,78350.56,0.0,0.9833,2e-05,1.72833]
[1777792588332,44.83,78350.56,0.0,0.9833,2e-05,1.72833]
[1777792588327,44.83,78348.72,0.0,0.98326,2e-05,1.73218]
[1777792590531,44.84,78345.12,0.0,0.98317,2e-05,1.74]
[1777792593552,44.84,78342.95,0.0,0.98314,2e-05,1.7418]
[1777792595979,44.86,78342.85,0.0,0.98311,2e-05,1.74448]
[1777792596081,44.86,78342.85,0.0,0.98311,2e-05,1.74448]
[1777792596088,44.87,78342.8,0.0,0.98308,2e-05,1.74701]
[1777792597579,44.9,78339.55,0.0,0.98296,2e-05,1.7581]
[1777792602614,44.96,78344.91,0.0,0.98296,2e-05,1.75819]
[1777792605353,44.96,78344.95,0.0,0.98296,2e-05,1.75833]
[1777792605424,44.96,78347.02,0.0,0.983,2e-05,1.75448]
[1777792605585,44.96,78347.02,0.0,0.983,2e-05,1.75448]
[1777792605636,44.96,78347.05,0.0,0.983,2e-05,1.75465]
[1777792607650,44.97,78341.06,0.0,0.98286,2e-05,1.76692]
[1777792609290,44.97,78341.06,0.0,0.98286,2e-05,1.76692]
[1777792609332,44.97,78341.06,0.0,0.98286,2e-05,1.76692]
[1777792609664,44.99,78339.83,0.0,0.98278,2e-05,1.77343]
[1777792615566,45.03,78339.8,0.0,0.9827,2e-05,1.78109]
[1777792620624,45.09,78337.49,0.0,0.98253,2e-05,1.79588]
[1777792625777,45.14,78338.62,0.0,0.98245,2e-05,1.80257]
[1777792631819,45.19,78338.58,0.0,0.98236,2e-05,1.81074]
[1777792636854,45.2,78338.21,0.0,0.98232,2e-05,1.81433]
[1777792640949,45.21,78338.07,0.0,0.98231,2e-05,1.81497]
[1777792641079,45.21,78338.07,0.0,0.98231,2e-05,1.81497]
[1777792641180,45.21,78338.65,0.0,0.98232,2e-05,1.81392]
[1777792649945,45.21,78338.71,0.0,0.98231,2e-05,1.81488]
[1777792654980,45.22,78339.33,0.0,0.98235,2e-05,1.81095]
[1777792668071,45.23,78339.09,0.0,0.98233,2e-05,1.81301]
[1777792672099,45.23,78342.5,0.0,0.9824,2e-05,1.80667]
[1777792676882,45.23,78342.26,0.0,0.98239,2e-05,1.80766]
[1777792676960,45.23,78342.26,0.0,0.98239,2e-05,1.80766]
[1777792677077,45.23,78342.26,0.0,0.98239,2e-05,1.80766]
[1777792677134,45.23,78341.84,0.0,0.98238,2e-05,1.80863]
[1777792682169,45.24,78341.7,0.0,0.98237,2e-05,1.80952]
[1777792687204,45.24,78342.15,0.0,0.98237,2e-05,1.80922]
[1777792693246,45.24,78342.15,0.0,0.98236,2e-05,1.80994]
[1777792694253,45.24,78346.45,0.0,0.98246,2e-05,1.80147]
[1777792697155,45.25,78347.08,0.0,0.98247,2e-05,1.80048]
[1777792697158,45.25,78347.08,0.0,0.98247,2e-05,1.80048]
[1777792697332,45.25,78347.08,0.0,0.98247,2e-05,1.80048]
[1777792697433,45.25,78347.08,0.0,0.98247,2e-05,1.80061]
[1777792703316,45.25,78346.28,0.0,0.98244,2e-05,1.80299]
[1777792706949,45.25,78347.06,0.0,0.98246,2e-05,1.8018]
[1777792706952,45.25,78347.06,0.0,0.98246,2e-05,1.8018]
[1777792707077,45.25,78347.06,0.0,0.98246,2e-05,1.8018]
[1777792707178,45.25,78347.06,0.0,0.98245,2e-05,1.80192]
[1777792711371,45.26,78345.67,0.0,0.98245,2e-05,1.8019]
[1777792716407,45.26,78345.68,0.0,0.98244,2e-05,1.80248]
[1777792722449,45.26,78346.19,0.0,0.98244,2e-05,1.80216]
[1777792725537,45.26,78346.07,0.0,0.98244,2e-05,1.80252]
[1777792725542,45.26,78346.07,0.0,0.98244,2e-05,1.80252]
[1777792725580,45.26,78346.07,0.0,0.98244,2e-05,1.80252]
[1777792725639,45.27,78346.07,0.0,0.98244,2e-05,1.80287]
[1777792731512,45.27,78346.08,0.0,0.98243,2e-05,1.80342]
[1777792736547,45.27,78345.91,0.0,0.98242,2e-05,1.80432]
[1777792743595,45.28,78345.94,0.0,0.98241,2e-05,1.80503]
[1777792748631,45.28,78345.28,0.0,0.98239,2e-05,1.80699]
[1777792751019,45.28,78345.28,0.0,0.98239,2e-05,1.80699]
[1777792751067,45.28,78345.28,0.0,0.98239,2e-05,1.80699]
[1777792751079,45.28,78345.28,0.0,0.98239,2e-05,1.80699]
[1777792751169,45.28,78345.28,0.0,0.98239,2e-05,1.8072]
[1777792756689,45.29,78345.32,0.0,0.98238,2e-05,1.80774]
[1777792766759,45.29,78345.32,0.0,0.98237,2e-05,1.80875]
[1777792769233,45.29,78343.9,0.0,0.98234,2e-05,1.8117]
[1777792769331,45.29,78343.9,0.0,0.98234,2e-05,1.8117]
[1777792769332,45.29,78342.04,0.0,0.98229,2e-05,1.81552]
[1777792774815,45.3,78342.68,0.0,0.98233,2e-05,1.8115]
[1777792781864,45.3,78342.32,0.0,0.98231,2e-05,1.81289]
[1777792786688,45.3,78342.36,0.0,0.98231,2e-05,1.81309]
[1777792786826,45.3,78342.36,0.0,0.98231,2e-05,1.81309]
[1777792786926,45.3,78342.36,0.0,0.98231,2e-05,1.81329]
[1777792791935,45.31,78342.66,0.0,0.98231,2e-05,1.81316]
[1777792796969,45.31,78342.48,0.0,0.9823,2e-05,1.81401]
[1777792805028,45.31,78342.55,0.0,0.98229,2e-05,1.81463]
[1777792810065,45.31,78342.55,0.0,0.98229,2e-05,1.81511]
[1777792815681,45.32,78342.55,0.0,0.98227,2e-05,1.81635]
[1777792819592,45.34,78342.54,0.0,0.98224,2e-05,1.81937]
[1777792819597,45.34,78342.54,0.0,0.98224,2e-05,1.81937]
[1777792819835,45.34,78342.54,0.0,0.98224,2e-05,1.81937]
[1777792819932,45.34,78342.54,0.0,0.98224,2e-05,1.81946]
[1777792824164,45.34,78344.97,0.0,0.98229,2e-05,1.81497]
[1777792826639,45.34,78344.98,0.0,0.98229,2e-05,1.81516]
[1777792826686,45.34,78344.98,0.0,0.98229,2e-05,1.81516]
[1777792826840,45.34,78344.98,0.0,0.98229,2e-05,1.81516]
[1777792827185,45.34,78344.94,0.0,0.98229,2e-05,1.81534]
[1777792833227,45.35,78345.05,0.0,0.98231,2e-05,1.81244]
[1777792840249,45.35,78345.05,0.0,0.98231,2e-05,1.81244]
[1777792840317,45.35,78345.05,0.0,0.98231,2e-05,1.81244]
[1777792840334,45.35,78345.05,0.0,0.98231,2e-05,1.81244]
[1777792840418,45.35,78345.05,0.0,0.9823,2e-05,1.8132]
[1777792846318,45.36,78345.01,0.0,0.9823,2e-05,1.81392]
[1777792850318,45.36,78344.75,0.0,0.98229,2e-05,1.81477]
[1777792850320,45.36,78344.75,0.0,0.98229,2e-05,1.81477]
[1777792850331,45.36,78344.75,0.0,0.98229,2e-05,1.81477]
[1777792850346,45.36,78344.61,0.0,0.98228,2e-05,1.81515]
[1777792862432,45.36,78344.76,0.0,0.98227,2e-05,1.81613]
[1777792868474,45.37,78344.8,0.0,0.98226,2e-05,1.81669]
[1777792869727,45.37,78344.89,0.0,0.98227,2e-05,1.81661]
[1777792869830,45.37,78344.89,0.0,0.98227,2e-05,1.81661]
[1777792869899,45.37,78344.89,0.0,0.98226,2e-05,1.81672]
[1777792881565,45.38,78345.36,0.0,0.98226,2e-05,1.81697]
[1777792889621,45.38,78345.41,0.0,0.98225,2e-05,1.81774]
[1777792894439,45.38,78345.3,0.0,0.98225,2e-05,1.81807]
[1777792894582,45.38,78345.3,0.0,0.98225,2e-05,1.81807]
[1777792894536,45.38,78345.3,0.0,0.98228,2e-05,1.81464]
[1777792894678,45.38,78345.3,0.0,0.98228,2e-05,1.81464]
[1777792900699,45.37,78345.3,0.0,0.98231,2e-05,1.812]
[1777792910769,45.35,78345.3,0.0,0.98235,2e-05,1.80874]
[1777792915766,45.34,78345.3,0.0,0.98237,2e-05,1.80658]
[1777792915814,45.34,78345.3,0.0,0.98237,2e-05,1.80658]
[1777792915834,45.34,78345.3,0.0,0.98237,2e-05,1.80658]
[1777792916016,45.33,78345.3,0.0,0.98238,2e-05,1.80615]
[1777792925874,45.31,78346.73,0.0,0.98246,2e-05,1.79904]
[1777792927318,45.31,78346.73,0.0,0.98246,2e-05,1.79904]
[1777792927328,45.31,78346.73,0.0,0.98246,2e-05,1.79904]
[1777792927394,45.31,78346.73,0.0,0.98246,2e-05,1.79904]
[1777792927581,45.31,78346.73,0.0,0.98246,2e-05,1.79904]
[1777792927675,45.31,78349.41,0.0,0.98253,2e-05,1.7933]
[1777792934938,45.29,78349.73,0.0,0.98257,2e-05,1.78944]
[1777792939793,45.28,78351.03,0.0,0.98262,2e-05,1.78525]
[1777792939973,45.28,78365.05,0.0,0.98294,2e-05,1.75726]
[1777792940981,45.27,78369.07,0.0,0.98303,2e-05,1.74907]
[1777792943685,45.27,78369.64,0.0,0.98305,2e-05,1.74763]
[1777792944002,45.27,78369.1,0.0,0.98305,2e-05,1.74803]
[1777792949037,45.26,78369.54,0.0,0.98307,2e-05,1.74552]
[1777792954072,45.25,78370.29,0.0,0.98314,2e-05,1.73921]
[1777792958402,45.25,78369.88,0.0,0.98314,2e-05,1.73935]
[1777792958453,45.25,78369.88,0.0,0.98314,2e-05,1.73935]
[1777792958576,45.25,78369.88,0.0,0.98314,2e-05,1.73935]
[1777792958649,45.24,78369.88,0.0,0.98315,2e-05,1.7387]
[1777792965148,45.23,78370.95,0.0,0.9832,2e-05,1.73432]
[1777792970184,45.22,78371.74,0.0,0.98323,2e-05,1.73115]
[1777792972198,45.21,78379.88,0.0,0.98342,2e-05,1.71479]
[1777792973634,45.21,78379.88,0.0,0.98342,2e-05,1.71479]
[1777792973735,45.21,78380.3,0.0,0.98343,2e-05,1.71369]
[1777792973746,45.21,78380.3,0.0,0.98343,2e-05,1.71369]
[1777792973827,45.21,78380.3,0.0,0.98343,2e-05,1.71369]
[1777792974211,45.21,78380.08,0.0,0.98343,2e-05,1.71381]
[1777792975218,45.21,78377.69,0.0,0.98338,2e-05,1.71811]
[1777792981261,45.2,78376.26,0.0,0.98337,2e-05,1.71901]
[1777792986299,45.19,78376.17,0.0,0.98339,2e-05,1.71763]
[1777792988684,45.19,78376.17,0.0,0.98339,2e-05,1.71763]
[1777792988774,45.19,78376.58,0.0,0.9834,2e-05,1.71622]
[1777792988830,45.19,78376.58,0.0,0.9834,2e-05,1.71622]
[1777792989320,45.18,78377.01,0.0,0.98341,2e-05,1.71508]
[1777792993348,45.18,78380.0,0.0,0.98349,2e-05,1.70813]
[1777792998500,45.17,78380.07,0.0,0.9835,2e-05,1.7074]
[1777792998575,45.17,78380.07,0.0,0.9835,2e-05,1.7074]
[1777792998674,45.17,78380.07,0.0,0.9835,2e-05,1.7074]
[1777792998676,45.17,78379.6,0.0,0.9835,2e-05,1.70742]
[1777792998827,45.17,78379.6,0.0,0.9835,2e-05,1.70742]
[1777793001404,45.16,78383.86,0.0,0.9836,2e-05,1.69839]
[1777793005880,45.16,78384.12,0.0,0.98362,2e-05,1.69676]
[1777793005941,45.16,78384.12,0.0,0.98362,2e-05,1.69676]
[1777793006080,45.16,78384.12,0.0,0.98362,2e-05,1.69676]
[1777793006438,45.15,78384.09,0.0,0.98363,2e-05,1.69654]
[1777793011474,45.15,78381.87,0.0,0.98362,2e-05,1.69621]
[1777793012771,45.15,78381.87,0.0,0.98362,2e-05,1.69621]
[1777793012829,45.14,78381.45,0.0,0.98362,2e-05,1.69673]
[1777793012915,45.14,78381.45,0.0,0.98362,2e-05,1.69673]
[1777793013079,45.14,78381.45,0.0,0.98362,2e-05,1.69673]
[1777793013488,45.14,78382.33,0.0,0.98364,2e-05,1.69477]
[1777793018524,45.13,78381.48,0.0,0.98364,2e-05,1.69501]
[1777793020338,45.13,78380.65,0.0,0.98362,2e-05,1.69632]
[1777793020542,45.13,78380.65,0.0,0.98362,2e-05,1.69632]
[1777793020577,45.13,78380.65,0.0,0.98362,2e-05,1.69632]
[1777793020677,45.13,78380.01,0.0,0.98361,2e-05,1.69727]
[1777793026579,45.12,78380.24,0.0,0.98363,2e-05,1.69519]
[1777793027313,45.12,78380.24,0.0,0.98363,2e-05,1.69519]
[1777793027327,45.12,78380.24,0.0,0.98363,2e-05,1.69519]
[1777793027661,45.12,78380.24,0.0,0.98363,2e-05,1.69519]
[1777793027763,45.12,78380.13,0.0,0.98363,2e-05,1.69512]
[1777793027828,45.12,78380.13,0.0,0.98363,2e-05,1.69512]
[1777793032621,45.11,78375.34,0.0,0.98354,2e-05,1.70295]
[1777793034118,45.11,78373.86,0.0,0.98352,2e-05,1.70551]
[1777793034327,45.11,78373.86,0.0,0.98352,2e-05,1.70551]
[1777793034357,45.11,78373.86,0.0,0.98352,2e-05,1.70551]
[1777793034579,45.11,78373.86,0.0,0.98352,2e-05,1.70551]
[1777793034636,45.11,78373.2,0.0,0.9835,2e-05,1.70648]
[1777793039671,45.1,78371.96,0.0,0.98349,2e-05,1.70742]
[1777793041685,45.1,78375.51,0.0,0.98358,2e-05,1.70004]
[1777793042693,45.1,78377.52,0.0,0.98362,2e-05,1.69592]
[1777793043268,45.1,78377.52,0.0,0.98362,2e-05,1.69592]
[1777793043331,45.1,78377.52,0.0,0.98362,2e-05,1.69592]
[1777793043517,45.1,78377.52,0.0,0.98362,2e-05,1.69592]
[1777793043577,45.1,78377.52,0.0,0.98362,2e-05,1.69592]
[1777793043699,45.09,78377.02,0.0,0.98362,2e-05,1.69661]
[1777793052763,45.08,78376.84,0.0,0.98364,2e-05,1.69458]
[1777793057798,45.07,78377.6,0.0,0.98367,2e-05,1.69185]
[1777793059677,45.07,78377.6,0.0,0.98367,2e-05,1.69185]
[1777793059829,45.07,78377.6,0.0,0.98367,2e-05,1.69185]
[1777793059812,45.07,78377.75,0.0,0.98368,2e-05,1.69106]
[1777793059909,45.07,78377.75,0.0,0.98368,2e-05,1.69106]
[1777793060077,45.07,78377.75,0.0,0.98368,2e-05,1.69106]
[1777793060819,45.07,78377.72,0.0,0.98368,2e-05,1.69086]
[1777793065854,45.06,78378.05,0.0,0.9837,2e-05,1.68898]
[1777793071647,45.05,78379.22,0.0,0.98374,2e-05,1.68577]
[1777793071827,45.05,78379.22,0.0,0.98374,2e-05,1.68577]
[1777793071741,45.05,78378.91,0.0,0.98377,2e-05,1.68273]
[1777793071944,45.05,78378.91,0.0,0.98377,2e-05,1.68273]
[1777793072076,45.05,78378.91,0.0,0.98377,2e-05,1.68273]
[1777793072148,45.05,78379.15,0.0,0.98377,2e-05,1.68203]
[1777793078945,45.04,78379.26,0.0,0.98379,2e-05,1.6804]
[1777793082304,45.04,78379.26,0.0,0.98379,2e-05,1.6804]
[1777793082325,45.04,78379.26,0.0,0.98379,2e-05,1.6804]
[1777793082606,45.04,78379.26,0.0,0.98379,2e-05,1.6804]
[1777793082827,45.04,78379.26,0.0,0.98379,2e-05,1.6804]
[1777793082707,45.04,78379.26,0.0,0.9838,2e-05,1.67947]
[1777793084594,45.04,78378.4,0.0,0.98378,2e-05,1.6811]
[1777793084986,45.03,78382.17,0.0,0.98387,2e-05,1.67348]
[1777793085994,45.03,78384.73,0.0,0.98393,2e-05,1.66818]
[1777793090022,45.03,78390.83,0.0,0.98407,2e-05,1.65584]
[1777793090997,45.03,78390.83,0.0,0.98407,2e-05,1.65584]
[1777793091051,45.03,78390.83,0.0,0.98407,2e-05,1.65584]
[1777793091098,45.02,78393.79,0.0,0.98414,2e-05,1.6501]
[1777793092036,45.02,78395.5,0.0,0.98418,2e-05,1.64671]
[1777793096102,45.02,78397.52,0.0,0.98423,2e-05,1.64224]
[1777793101137,45.01,78397.78,0.0,0.98424,2e-05,1.6409]
[1777793106171,45.01,78398.15,0.0,0.98426,2e-05,1.63934]
[1777793111209,45.0,78391.97,0.0,0.98414,2e-05,1.65001]
[1777793112054,45.0,78391.97,0.0,0.98414,2e-05,1.65001]
[1777793112076,45.0,78391.97,0.0,0.98414,2e-05,1.65001]
[1777793112216,45.0,78390.26,0.0,0.9841,2e-05,1.65302]
[1777793117426,45.0,78389.46,0.0,0.98409,2e-05,1.6539]
[1777793117649,45.0,78387.6,0.0,0.98406,2e-05,1.65699]
[1777793118258,45.0,78385.81,0.0,0.98402,2e-05,1.66015]
[1777793123294,44.99,78385.06,0.0,0.98402,2e-05,1.66049]
[1777793126314,44.99,78383.09,0.0,0.98398,2e-05,1.66356]
[1777793131349,44.98,78382.18,0.0,0.984,2e-05,1.66106]
[1777793136384,44.97,78382.21,0.0,0.98402,2e-05,1.65996]
[1777793143434,44.96,78382.71,0.0,0.98404,2e-05,1.65761]
[1777793148469,44.96,78382.86,0.0,0.98406,2e-05,1.65635]
[1777793153504,44.95,78383.16,0.0,0.98408,2e-05,1.65482]
[1777793158539,44.95,78385.13,0.0,0.98413,2e-05,1.65017]
[1777793159546,44.95,78387.7,0.0,0.98418,2e-05,1.64517]
[1777793161560,44.94,78389.78,0.0,0.98423,2e-05,1.64094]
[1777793162567,44.94,78392.1,0.0,0.98428,2e-05,1.63645]
[1777793167602,44.94,78393.17,0.0,0.98431,2e-05,1.63369]
[1777793171630,44.93,78394.62,0.0,0.98435,2e-05,1.6304]
[1777793175340,44.93,78395.39,0.0,0.98437,2e-05,1.62853]
[1777793175658,44.93,78407.26,0.0,0.98462,2e-05,1.60643]
[1777793176665,44.93,78413.54,0.0,0.98475,2e-05,1.59481]
[1777793177671,44.93,78415.82,0.0,0.9848,2e-05,1.59055]
[1777793179067,44.93,78416.5,0.0,0.98482,2e-05,1.58923]
[1777793182707,44.93,78414.2,0.0,0.98477,2e-05,1.5931]
[1777793185084,44.93,78414.41,0.0,0.98478,2e-05,1.59254]
[1777793185729,44.93,78414.31,0.0,0.98478,2e-05,1.59263]
[1777793190860,44.92,78414.5,0.0,0.98479,2e-05,1.59191]
[1777793191080,44.92,78414.5,0.0,0.98479,2e-05,1.59181]
[1777793193081,44.92,78414.63,0.0,0.98482,2e-05,1.58844]
[1777793199827,44.92,78413.81,0.0,0.98481,2e-05,1.58917]
[1777793204862,44.91,78413.61,0.0,0.98481,2e-05,1.58905]
[1777793205097,44.91,78413.61,0.0,0.98481,2e-05,1.58905]
[1777793205126,44.91,78413.61,0.0,0.98481,2e-05,1.58895]
[1777793209898,44.91,78413.11,0.0,0.98481,2e-05,1.58957]
[1777793209903,44.91,78413.11,0.0,0.98481,2e-05,1.58957]
[1777793209905,44.91,78413.78,0.0,0.98482,2e-05,1.58825]
[1777793210082,44.91,78413.78,0.0,0.98482,2e-05,1.58825]
[1777793215939,44.91,78413.71,0.0,0.98483,2e-05,1.58778]
[1777793220973,44.91,78411.3,0.0,0.98478,2e-05,1.59168]
[1777793221424,44.91,78411.3,0.0,0.98478,2e-05,1.59168]
[1777793221436,44.91,78411.3,0.0,0.98478,2e-05,1.59168]
[1777793221581,44.91,78411.3,0.0,0.98478,2e-05,1.59168]
[1777793221981,44.9,78410.71,0.0,0.98477,2e-05,1.59265]
[1777793226009,44.9,78407.52,0.0,0.98471,2e-05,1.59806]
[1777793226397,44.9,78407.52,0.0,0.98471,2e-05,1.59806]
[1777793227016,44.9,78435.27,0.0,0.98527,2e-05,1.54769]
[1777793228023,44.89,78443.72,0.0,0.98546,2e-05,1.53151]
[1777793229030,44.89,78442.84,0.0,0.98544,2e-05,1.53305]
[1777793230249,44.89,78442.84,0.0,0.98544,2e-05,1.53305]
[1777793236080,44.89,78443.97,0.0,0.98546,2e-05,1.53104]
[1777793241115,44.89,78444.15,0.0,0.98546,2e-05,1.53073]
[1777793246150,44.89,78443.94,0.0,0.98546,2e-05,1.53111]
[1777793247798,44.89,78443.94,0.0,0.98546,2e-05,1.53111]
[1777793247803,44.89,78443.94,0.0,0.98546,2e-05,1.53111]
[1777793247832,44.89,78443.94,0.0,0.98546,2e-05,1.53111]
[1777793247852,44.89,78443.94,0.0,0.98546,2e-05,1.53111]
[1777793251185,44.89,78443.73,0.0,0.98548,2e-05,1.52851]
[1777793255213,44.89,78446.63,0.0,0.98554,2e-05,1.52341]
[1777793256593,44.89,78446.63,0.0,0.98554,2e-05,1.52341]
[1777793256829,44.89,78446.63,0.0,0.98554,2e-05,1.52341]
[1777793256841,44.89,78446.63,0.0,0.98554,2e-05,1.52341]
[1777793256928,44.89,78446.7,0.0,0.98554,2e-05,1.5233]
[1777793257077,44.89,78446.7,0.0,0.98554,2e-05,1.5233]
[1777793262263,44.89,78445.94,0.0,0.98552,2e-05,1.52474]
[1777793263759,44.89,78445.94,0.0,0.98552,2e-05,1.52474]
[1777793263807,44.89,78445.94,0.0,0.98552,2e-05,1.52474]
[1777793263830,44.89,78445.94,0.0,0.98552,2e-05,1.52474]
[1777793263860,44.89,78445.8,0.0,0.98552,2e-05,1.525]
[1777793269311,44.9,78445.25,0.0,0.98551,2e-05,1.52604]
[1777793271744,44.9,78445.25,0.0,0.98551,2e-05,1.52604]
[1777793271799,44.9,78445.25,0.0,0.98551,2e-05,1.52604]
[1777793271835,44.9,78445.25,0.0,0.98551,2e-05,1.52604]
[1777793271846,44.9,78445.29,0.0,0.98551,2e-05,1.52599]
[1777793277368,44.9,78445.19,0.0,0.98551,2e-05,1.52622]
[1777793282403,44.9,78445.37,0.0,0.98551,2e-05,1.52592]
[1777793285319,44.9,78445.4,0.0,0.98551,2e-05,1.52587]
[1777793285329,44.9,78445.4,0.0,0.98551,2e-05,1.52587]
[1777793285395,44.9,78445.4,0.0,0.98551,2e-05,1.52587]
[1777793285578,44.9,78445.4,0.0,0.98551,2e-05,1.52587]
[1777793285591,44.9,78445.4,0.0,0.98551,2e-05,1.52588]
[1777793291466,44.9,78443.92,0.0,0.98548,2e-05,1.52852]
[1777793293649,44.9,78443.74,0.0,0.98548,2e-05,1.52883]
[1777793293746,44.9,78443.74,0.0,0.98548,2e-05,1.52883]
[1777793293833,44.9,78443.74,0.0,0.98548,2e-05,1.52883]
[1777793293848,44.9,78443.74,0.0,0.98548,2e-05,1.52883]
[1777793307578,44.9,78443.38,0.0,0.98547,2e-05,1.52942]
[1777793310586,44.9,78443.22,0.0,0.98547,2e-05,1.52969]
[1777793310654,44.9,78443.22,0.0,0.98547,2e-05,1.52969]
[1777793310829,44.9,78443.22,0.0,0.98547,2e-05,1.52969]
[1777793310931,44.9,78443.22,0.0,0.98547,2e-05,1.52969]
[1777793318655,44.9,78443.76,0.0,0.98551,2e-05,1.52578]
[1777793321146,44.9,78443.76,0.0,0.98551,2e-05,1.52579]
[1777793321205,44.9,78443.76,0.0,0.98551,2e-05,1.52579]
[1777793321338,44.9,78443.76,0.0,0.98551,2e-05,1.52579]
[1777793321421,44.9,78443.76,0.0,0.98551,2e-05,1.5258]
[1777793326711,44.9,78442.42,0.0,0.98548,2e-05,1.5282]
[1777793328909,44.9,78443.48,0.0,0.9855,2e-05,1.52633]
[1777793328947,44.9,78443.48,0.0,0.9855,2e-05,1.52633]
[1777793329087,44.9,78443.48,0.0,0.9855,2e-05,1.52633]
[1777793329048,44.9,78443.48,0.0,0.9855,2e-05,1.52633]
[1777793332753,44.9,78438.88,0.0,0.98541,2e-05,1.53451]
[1777793333760,44.9,78435.84,0.0,0.98535,2e-05,1.53991]
[1777793334767,44.9,78426.14,0.0,0.98516,2e-05,1.55725]
[1777793335774,44.9,78425.45,0.0,0.98514,2e-05,1.55844]
[1777793336796,44.9,78425.45,0.0,0.98514,2e-05,1.55844]
[1777793336799,44.9,78425.45,0.0,0.98514,2e-05,1.55844]
[1777793336831,44.9,78425.45,0.0,0.98514,2e-05,1.55844]
[1777793336895,44.9,78425.2,0.0,0.98514,2e-05,1.55884]
[1777793339801,44.89,78421.48,0.0,0.98506,2e-05,1.5654]
[1777793341918,44.89,78420.37,0.0,0.98504,2e-05,1.56735]
[1777793341921,44.89,78420.37,0.0,0.98504,2e-05,1.56735]
[1777793342080,44.89,78420.37,0.0,0.98504,2e-05,1.56735]
[1777793341936,44.89,78420.64,0.0,0.98505,2e-05,1.5668]
[1777793346704,44.89,78419.1,0.0,0.98502,2e-05,1.56933]
[1777793346753,44.89,78419.1,0.0,0.98502,2e-05,1.56933]
[1777793346830,44.89,78419.1,0.0,0.98502,2e-05,1.56933]
[1777793346851,44.89,78419.24,0.0,0.98502,2e-05,1.56901]
[1777793350665,44.89,78416.76,0.0,0.98497,2e-05,1.5733]
[1777793350711,44.89,78416.76,0.0,0.98497,2e-05,1.5733]
[1777793350837,44.89,78416.76,0.0,0.98497,2e-05,1.5733]
[1777793350879,44.89,78416.04,0.0,0.98496,2e-05,1.57454]
[1777793354907,44.89,78410.28,0.0,0.98485,2e-05,1.58473]
[1777793357183,44.89,78409.33,0.0,0.98483,2e-05,1.58638]
[1777793357188,44.89,78409.33,0.0,0.98483,2e-05,1.58638]
[1777793357331,44.89,78409.33,0.0,0.98483,2e-05,1.58638]
[1777793357927,44.89,78409.26,0.0,0.98483,2e-05,1.58633]
[1777793362962,44.88,78406.04,0.0,0.98477,2e-05,1.59178]
[1777793365601,44.88,78406.88,0.0,0.98479,2e-05,1.59005]
[1777793365833,44.88,78406.88,0.0,0.98479,2e-05,1.59005]
[1777793365925,44.88,78406.88,0.0,0.98479,2e-05,1.58996]
[1777793371019,44.88,78405.84,0.0,0.9848,2e-05,1.58835]
[1777793376054,44.88,78406.26,0.0,0.98481,2e-05,1.58714]
[1777793380191,44.87,78405.82,0.0,0.98481,2e-05,1.5876]
[1777793380247,44.87,78405.82,0.0,0.98481,2e-05,1.5876]
[1777793380330,44.87,78405.82,0.0,0.98481,2e-05,1.5876]
[1777793380348,44.87,78405.82,0.0,0.98481,2e-05,1.58752]
[1777793389147,44.87,78405.85,0.0,0.98482,2e-05,1.58682]
[1777793393097,44.87,78405.89,0.0,0.98482,2e-05,1.5866]
[1777793393328,44.87,78405.89,0.0,0.98482,2e-05,1.5866]
[1777793393420,44.87,78405.89,0.0,0.98482,2e-05,1.58638]
[1777793396068,44.87,78405.89,0.0,0.98482,2e-05,1.58638]
[1777793396080,44.87,78405.89,0.0,0.98482,2e-05,1.58638]
[1777793401231,44.87,78405.85,0.0,0.98483,2e-05,1.58595]
[1777793407081,44.86,78406.13,0.0,0.98483,2e-05,1.58531]
[1777793407219,44.86,78406.13,0.0,0.98483,2e-05,1.58514]
[1777793407328,44.86,78406.13,0.0,0.98483,2e-05,1.58514]
[1777793407426,44.86,78406.17,0.0,0.98484,2e-05,1.58504]
[1777793413315,44.86,78406.05,0.0,0.98483,2e-05,1.58519]
[1777793414322,44.86,78405.85,0.0,0.98483,2e-05,1.58557]
[1777793420364,44.86,78405.88,0.0,0.98483,2e-05,1.58582]
[1777793425400,44.87,78405.8,0.0,0.98482,2e-05,1.58631]
[1777793430435,44.88,78406.05,0.0,0.98479,2e-05,1.58882]
[1777793439498,44.93,78406.02,0.0,0.98474,2e-05,1.59292]
[1777793444533,44.96,78404.68,0.0,0.98465,2e-05,1.60091]
[1777793446325,44.97,78404.17,0.0,0.98463,2e-05,1.60295]
[1777793447802,44.98,78404.11,0.0,0.98462,2e-05,1.60415]
[1777793447830,44.98,78404.11,0.0,0.98462,2e-05,1.60415]
[1777793447930,44.98,78404.45,0.0,0.98461,2e-05,1.60461]
[1777793454235,45.01,78404.08,0.0,0.98455,2e-05,1.60974]
[1777793459640,45.06,78404.56,0.0,0.98447,2e-05,1.61737]
[1777793460359,45.06,78404.56,0.0,0.98447,2e-05,1.61737]
[1777793465682,45.1,78403.34,0.0,0.98438,2e-05,1.62557]
[1777793470618,45.1,78403.22,0.0,0.98436,2e-05,1.627]
[1777793475853,45.12,78403.14,0.0,0.98434,2e-05,1.62928]
[1777793478774,45.12,78405.83,0.0,0.98438,2e-05,1.62554]
[1777793483812,45.15,78405.87,0.0,0.98432,2e-05,1.63048]
[1777793492875,45.18,78406.3,0.0,0.98431,2e-05,1.6309]
[1777793498261,45.19,78406.34,0.0,0.9843,2e-05,1.63178]
[1777793498326,45.19,78406.34,0.0,0.9843,2e-05,1.63178]
[1777793498377,45.19,78406.34,0.0,0.9843,2e-05,1.63178]
[1777793498579,45.19,78406.34,0.0,0.9843,2e-05,1.63178]
[1777793498622,45.2,78406.34,0.0,0.98428,2e-05,1.63406]
[1777793503952,45.2,78406.19,0.0,0.98427,2e-05,1.63483]
[1777793504959,45.2,78421.5,0.0,0.98459,2e-05,1.60669]
[1777793505966,45.2,78429.25,0.0,0.98474,2e-05,1.5927]
[1777793507240,45.2,78429.25,0.0,0.98474,2e-05,1.5927]
[1777793507328,45.22,78429.82,0.0,0.98474,2e-05,1.59338]
[1777793515029,45.26,78430.17,0.0,0.98466,2e-05,1.60004]
[1777793515668,45.26,78430.17,0.0,0.98466,2e-05,1.60004]
[1777793515720,45.26,78430.17,0.0,0.98466,2e-05,1.60004]
[1777793515831,45.26,78430.17,0.0,0.98466,2e-05,1.60004]
[1777793516036,45.27,78432.65,0.0,0.9847,2e-05,1.59713]
[1777793520751,45.31,78434.63,0.0,0.98466,2e-05,1.6]
[1777793520813,45.31,78434.63,0.0,0.98466,2e-05,1.6]
[1777793520829,45.31,78434.63,0.0,0.98466,2e-05,1.6]
[1777793521071,45.32,78435.42,0.0,0.98466,2e-05,1.60016]
[1777793523085,45.34,78439.58,0.0,0.98471,2e-05,1.5958]
[1777793524092,45.35,78442.18,0.0,0.98475,2e-05,1.59273]
[1777793528499,45.38,78444.39,0.0,0.98474,2e-05,1.59374]
[1777793528575,45.38,78444.39,0.0,0.98474,2e-05,1.59374]
[1777793529128,45.4,78441.85,0.0,0.98465,2e-05,1.60163]
[1777793529721,45.4,78441.85,0.0,0.98465,2e-05,1.60163]
[1777793529835,45.4,78441.85,0.0,0.98465,2e-05,1.60163]
[1777793530135,45.41,78439.56,0.0,0.98458,2e-05,1.6073]
[1777793531629,45.42,78440.85,0.0,0.98459,2e-05,1.60635]
[1777793531827,45.42,78440.85,0.0,0.98459,2e-05,1.60635]
[1777793536178,45.44,78438.91,0.0,0.98452,2e-05,1.61292]
[1777793536235,45.44,78439.05,0.0,0.98452,2e-05,1.6128]
[1777793536329,45.44,78439.05,0.0,0.98452,2e-05,1.6128]
[1777793542218,45.44,78437.89,0.0,0.98449,2e-05,1.6157]
[1777793542359,45.44,78437.89,0.0,0.98449,2e-05,1.6157]
[1777793542586,45.44,78437.89,0.0,0.98449,2e-05,1.6157]
[1777793548623,45.45,78438.34,0.0,0.98449,2e-05,1.61552]
[1777793548829,45.45,78438.34,0.0,0.98449,2e-05,1.61552]
[1777793549268,45.45,78438.77,0.0,0.9845,2e-05,1.615]
[1777793550241,45.45,78438.77,0.0,0.9845,2e-05,1.615]
[1777793550331,45.45,78438.77,0.0,0.9845,2e-05,1.615]
[1777793556317,45.46,78438.18,0.0,0.98449,2e-05,1.61512]
[1777793559268,45.46,78438.18,0.0,0.98449,2e-05,1.61512]
[1777793559332,45.46,78438.18,0.0,0.98449,2e-05,1.61512]
[1777793559403,45.46,78438.15,0.0,0.98448,2e-05,1.61558]
[1777793559581,45.46,78438.15,0.0,0.98448,2e-05,1.61558]
[1777793559602,45.46,78438.15,0.0,0.98448,2e-05,1.61572]
[1777793563365,45.47,78432.0,0.0,0.98435,2e-05,1.6274]
[1777793566715,45.47,78431.54,0.0,0.98434,2e-05,1.62838]
[1777793566829,45.47,78431.54,0.0,0.98434,2e-05,1.62838]
[1777793568897,45.47,78429.08,0.0,0.98428,2e-05,1.63326]
[1777793569086,45.47,78429.08,0.0,0.98428,2e-05,1.63326]
[1777793569102,45.47,78419.34,0.0,0.98408,2e-05,1.65152]
[1777793570415,45.47,78417.16,0.0,0.98403,2e-05,1.65565]
[1777793574809,45.47,78415.37,0.0,0.98399,2e-05,1.6592]
[1777793574827,45.47,78415.37,0.0,0.98399,2e-05,1.6592]
[1777793580910,45.47,78414.79,0.0,0.98397,2e-05,1.66066]
[1777793581076,45.47,78414.79,0.0,0.98397,2e-05,1.66066]
[1777793581257,45.47,78414.79,0.0,0.98397,2e-05,1.66066]
[1777793581331,45.47,78414.79,0.0,0.98397,2e-05,1.66066]
[1777793581358,45.48,78414.45,0.0,0.98396,2e-05,1.66142]
[1777793586527,45.48,78414.23,0.0,0.98396,2e-05,1.66216]
[1777793589754,45.48,78414.21,0.0,0.98395,2e-05,1.66231]
[1777793589832,45.48,78414.21,0.0,0.98395,2e-05,1.66231]
[1777793589934,45.48,78411.49,0.0,0.9839,2e-05,1.66746]
[1777793593677,45.48,78410.04,0.0,0.98386,2e-05,1.67031]
[1777793593832,45.48,78410.04,0.0,0.98386,2e-05,1.67031]
[1777793593927,45.48,78408.36,0.0,0.98383,2e-05,1.67351]
[1777793594483,45.48,78408.36,0.0,0.98383,2e-05,1.67351]
[1777793594574,45.48,78408.36,0.0,0.98383,2e-05,1.67351]
[1777793596336,45.48,78407.04,0.0,0.9838,2e-05,1.67604]
[1777793596603,45.48,78406.6,0.0,0.98379,2e-05,1.67693]
[1777793601019,45.48,78406.4,0.0,0.98378,2e-05,1.67738]
[1777793601075,45.48,78406.4,0.0,0.98378,2e-05,1.67738]
[1777793603653,45.48,78403.37,0.0,0.98372,2e-05,1.68326]
[1777793608459,45.48,78403.0,0.0,0.98371,2e-05,1.68401]
[1777793608584,45.48,78403.0,0.0,0.98371,2e-05,1.68401]
[1777793608698,45.48,78403.0,0.0,0.98371,2e-05,1.68401]
[1777793608827,45.48,78403.0,0.0,0.98371,2e-05,1.68401]
[1777793608920,45.48,78402.48,0.0,0.98369,2e-05,1.68506]
[1777793614093,45.48,78402.22,0.0,0.98369,2e-05,1.68558]
[1777793614327,45.48,78402.22,0.0,0.98369,2e-05,1.68558]
[1777793618806,45.48,78401.6,0.0,0.9837,2e-05,1.68381]
[1777793618831,45.48,78401.6,0.0,0.9837,2e-05,1.68381]
[1777793618903,45.48,78401.56,0.0,0.9837,2e-05,1.6839]
[1777793622206,45.48,78399.33,0.0,0.98365,2e-05,1.68816]
[1777793622325,45.48,78399.33,0.0,0.98365,2e-05,1.68816]
[1777793622208,45.48,78396.76,0.0,0.9836,2e-05,1.69305]
[1777793622786,45.48,78392.72,0.0,0.98351,2e-05,1.70074]
[1777793625897,45.48,78391.22,0.0,0.98348,2e-05,1.70358]
[1777793626082,45.48,78391.22,0.0,0.98348,2e-05,1.70358]
[1777793626157,45.48,78389.86,0.0,0.98345,2e-05,1.70617]
[1777793629836,45.48,78386.79,0.0,0.98338,2e-05,1.71198]
[1777793631115,45.48,78386.79,0.0,0.98338,2e-05,1.71198]
[1777793631329,45.48,78386.79,0.0,0.98338,2e-05,1.71198]
[1777793635878,45.48,78382.93,0.0,0.9833,2e-05,1.71926]
[1777793647961,45.48,78381.9,0.0,0.98328,2e-05,1.72088]
[1777793649386,45.48,78381.9,0.0,0.98328,2e-05,1.72088]
[1777793649581,45.48,78381.9,0.0,0.98328,2e-05,1.72085]
[1777793650676,45.48,78381.83,0.0,0.98328,2e-05,1.72096]
[1777793650830,45.48,78381.83,0.0,0.98328,2e-05,1.72096]
[1777793650983,45.48,78382.75,0.0,0.9833,2e-05,1.71916]
[1777793655166,45.48,78382.17,0.0,0.98328,2e-05,1.72023]
[1777793655328,45.48,78382.17,0.0,0.98328,2e-05,1.72023]
[1777793661058,45.48,78382.27,0.0,0.98329,2e-05,1.71983]
[1777793666092,45.48,78382.12,0.0,0.98329,2e-05,1.71999]
[1777793668345,45.48,78382.12,0.0,0.98329,2e-05,1.71999]
[1777793668579,45.48,78382.12,0.0,0.98329,2e-05,1.71994]
[1777793669244,45.48,78382.12,0.0,0.98329,2e-05,1.71994]
[1777793669332,45.48,78382.12,0.0,0.98329,2e-05,1.71994]
[1777793669426,45.48,78382.12,0.0,0.98329,2e-05,1.71992]
[1777793672911,45.48,78382.12,0.0,0.98329,2e-05,1.71989]
[1777793673074,45.48,78382.12,0.0,0.98329,2e-05,1.71989]
[1777793674268,45.48,78388.18,0.0,0.98345,2e-05,1.70493]
[1777793679303,45.48,78388.29,0.0,0.98345,2e-05,1.70492]
[1777793684337,45.48,78388.4,0.0,0.98346,2e-05,1.70469]
[1777793691209,45.48,78389.95,0.0,0.98349,2e-05,1.70173]
[1777793691324,45.48,78389.95,0.0,0.98349,2e-05,1.70173]
[1777793692687,45.47,78390.03,0.0,0.9835,2e-05,1.70061]
[1777793692830,45.47,78390.03,0.0,0.9835,2e-05,1.70061]
[1777793692915,45.47,78390.03,0.0,0.98351,2e-05,1.69963]
[1777793698435,45.46,78389.01,0.0,0.9835,2e-05,1.70064]
[1777793704477,45.46,78389.37,0.0,0.98351,2e-05,1.70002]
[1777793704493,45.46,78389.37,0.0,0.98351,2e-05,1.70002]
[1777793714548,45.46,78389.37,0.0,0.98351,2e-05,1.70014]
[1777793719583,45.46,78389.12,0.0,0.9835,2e-05,1.70064]
[1777793725625,45.46,78388.47,0.0,0.98349,2e-05,1.70185]
[1777793730660,45.46,78388.52,0.0,0.98349,2e-05,1.70171]
[1777793737414,45.45,78388.65,0.0,0.98353,2e-05,1.69722]
[1777793737515,45.44,78388.62,0.0,0.98356,2e-05,1.6953]
[1777793737582,45.44,78388.62,0.0,0.98356,2e-05,1.6953]
[1777793742744,45.43,78388.69,0.0,0.98358,2e-05,1.69319]
[1777793748787,45.43,78388.88,0.0,0.98358,2e-05,1.6928]
[1777793753822,45.43,78389.27,0.0,0.98359,2e-05,1.69204]
[1777793758857,45.43,78389.34,0.0,0.98359,2e-05,1.69188]
[1777793763893,45.43,78391.15,0.0,0.98363,2e-05,1.68841]
[1777793768928,45.43,78391.97,0.0,0.98365,2e-05,1.68686]
[1777793776987,45.43,78392.17,0.0,0.98366,2e-05,1.68648]
[1777793782022,45.43,78391.87,0.0,0.98365,2e-05,1.68705]
[1777793787056,45.43,78391.87,0.0,0.98365,2e-05,1.68705]
[1777793792092,45.43,78391.67,0.0,0.98367,2e-05,1.68425]
[1777793797131,45.43,78391.74,0.0,0.98368,2e-05,1.68412]
[1777793802166,45.43,78389.87,0.0,0.98364,2e-05,1.68766]
[1777793806194,45.43,78387.69,0.0,0.98359,2e-05,1.6918]
[1777793811229,45.43,78387.98,0.0,0.98359,2e-05,1.69125]
[1777793816264,45.43,78388.73,0.0,0.98361,2e-05,1.68983]
[1777793821299,45.43,78388.45,0.0,0.9836,2e-05,1.69037]
[1777793826334,45.43,78388.51,0.0,0.98361,2e-05,1.69031]
[1777793831369,45.43,78388.94,0.0,0.98361,2e-05,1.68957]
[1777793836404,45.43,78389.56,0.0,0.98363,2e-05,1.68849]
[1777793842448,45.43,78390.27,0.0,0.98364,2e-05,1.68727]
[1777793849497,45.43,78390.32,0.0,0.98364,2e-05,1.68735]
[1777793856545,45.44,78391.93,0.0,0.9837,2e-05,1.68137]
[1777793864603,45.44,78391.77,0.0,0.98369,2e-05,1.68197]
[1777793871651,45.42,78391.97,0.0,0.98374,2e-05,1.67794]
[1777793873666,45.4,78394.69,0.0,0.98382,2e-05,1.67094]
[1777793874859,45.4,78394.69,0.0,0.98382,2e-05,1.67094]
[1777793875075,45.4,78394.69,0.0,0.98382,2e-05,1.67094]
[1777793875679,45.39,78400.0,0.0,0.98395,2e-05,1.65914]
[1777793879988,45.38,78400.44,0.0,0.98399,2e-05,1.65563]
[1777793880080,45.38,78400.44,0.0,0.98399,2e-05,1.65563]
[1777793880149,45.37,78400.4,0.0,0.98401,2e-05,1.65392]
[1777793886316,45.34,78400.1,0.0,0.98405,2e-05,1.65094]
[1777793888335,45.33,78398.02,0.0,0.98403,2e-05,1.65219]
[1777793893806,45.31,78397.28,0.0,0.98406,2e-05,1.65001]
[1777793894987,45.31,78397.28,0.0,0.98406,2e-05,1.65001]
[1777793895075,45.31,78397.28,0.0,0.98406,2e-05,1.65001]
[1777793895088,45.3,78399.79,0.0,0.98413,2e-05,1.64356]
[1777793900855,45.27,78399.91,0.0,0.98418,2e-05,1.63898]
[1777793905890,45.24,78400.08,0.0,0.98424,2e-05,1.63349]
[1777793908381,45.23,78400.09,0.0,0.98425,2e-05,1.63261]
[1777793908580,45.23,78400.09,0.0,0.98425,2e-05,1.63261]
[1777793913946,45.2,78401.18,0.0,0.98437,2e-05,1.62155]
[1777793917837,45.18,78400.74,0.0,0.98439,2e-05,1.61986]
[1777793918077,45.18,78400.74,0.0,0.98439,2e-05,1.61986]
[1777793918485,45.18,78400.74,0.0,0.98439,2e-05,1.61986]
[1777793918579,45.18,78400.74,0.0,0.98439,2e-05,1.61986]
[1777793918587,45.18,78400.74,0.0,0.9844,2e-05,1.61902]
[1777793924016,45.15,78402.98,0.0,0.9845,2e-05,1.60994]
[1777793929051,45.12,78403.6,0.0,0.98456,2e-05,1.60474]
[1777793931536,45.12,78403.64,0.0,0.98457,2e-05,1.60386]
[1777793931580,45.12,78403.64,0.0,0.98457,2e-05,1.60386]
[1777793931680,45.11,78403.68,0.0,0.98458,2e-05,1.60298]
[1777793932814,45.11,78403.59,0.0,0.98459,2e-05,1.60235]
[1777793932830,45.11,78403.59,0.0,0.98459,2e-05,1.60235]
[1777793946495,45.08,78403.73,0.0,0.98464,2e-05,1.5981]
[1777793950089,45.03,78403.92,0.0,0.98474,2e-05,1.5891]
[1777793950328,45.03,78403.92,0.0,0.98474,2e-05,1.5891]
[1777793950425,45.02,78403.92,0.0,0.98475,2e-05,1.58754]
[1777793951490,45.02,78403.92,0.0,0.98475,2e-05,1.58754]
[1777793951582,45.02,78403.92,0.0,0.98475,2e-05,1.58754]
[1777793957477,44.99,78404.26,0.0,0.98481,2e-05,1.58228]
[1777793957579,44.99,78404.26,0.0,0.98481,2e-05,1.58228]
[1777793958005,44.99,78404.54,0.0,0.98483,2e-05,1.581]
[1777793958081,44.99,78404.54,0.0,0.98483,2e-05,1.581]
[1777793958153,44.98,78404.54,0.0,0.98484,2e-05,1.58024]
[1777793963289,44.96,78405.62,0.0,0.9849,2e-05,1.57446]
[1777793967822,44.95,78406.07,0.0,0.98493,2e-05,1.57139]
[1777793968082,44.95,78406.07,0.0,0.98493,2e-05,1.57139]
[1777793973359,44.91,78406.37,0.0,0.98503,2e-05,1.5626]
[1777793979400,44.89,78406.33,0.0,0.98507,2e-05,1.55828]
[1777793982992,44.88,78406.54,0.0,0.98509,2e-05,1.55645]
[1777793983081,44.88,78406.54,0.0,0.98509,2e-05,1.55645]
[1777793983147,44.87,78406.54,0.0,0.98511,2e-05,1.55501]
[1777793984468,44.87,78406.54,0.0,0.98511,2e-05,1.55501]
[1777793984581,44.87,78406.54,0.0,0.98511,2e-05,1.55501]
[1777793987457,44.85,78411.39,0.0,0.98524,2e-05,1.54343]
[1777793988834,44.85,78412.42,0.0,0.98527,2e-05,1.54088]
[1777793989082,44.85,78412.42,0.0,0.98527,2e-05,1.54088]
[1777793991769,44.84,78412.38,0.0,0.98528,2e-05,1.53957]
[1777793991826,44.83,78412.57,0.0,0.9853,2e-05,1.53854]
[1777793991783,44.83,78412.57,0.0,0.9853,2e-05,1.53854]
[1777793993498,44.83,78412.69,0.0,0.98531,2e-05,1.53694]
[1777793998534,44.8,78413.72,0.0,0.98537,2e-05,1.5317]
[1777794003569,44.78,78414.95,0.0,0.98543,2e-05,1.52615]
[1777794004769,44.78,78414.95,0.0,0.98543,2e-05,1.52615]
[1777794004831,44.78,78415.0,0.0,0.98544,2e-05,1.52539]
[1777794006590,44.77,78417.84,0.0,0.98551,2e-05,1.51902]
[1777794007597,44.77,78422.77,0.0,0.98562,2e-05,1.50965]
[1777794008825,44.76,78422.67,0.0,0.98562,2e-05,1.5092]
[1777794009080,44.76,78422.67,0.0,0.98562,2e-05,1.5092]
[1777794009657,44.76,78422.67,0.0,0.98562,2e-05,1.5092]
[1777794009680,44.76,78424.27,0.0,0.98566,2e-05,1.50574]
[1777794009827,44.76,78424.27,0.0,0.98566,2e-05,1.50574]
[1777794012632,44.75,78428.1,0.0,0.98576,2e-05,1.49715]
[1777794013639,44.74,78430.25,0.0,0.98581,2e-05,1.49277]
[1777794014914,44.74,78430.64,0.0,0.98582,2e-05,1.49149]
[1777794015077,44.74,78430.64,0.0,0.98582,2e-05,1.49149]
[1777794017623,44.74,78430.82,0.0,0.98583,2e-05,1.49058]
[1777794017779,44.73,78430.85,0.0,0.98584,2e-05,1.48934]
[1777794017827,44.73,78430.85,0.0,0.98584,2e-05,1.48934]
[1777794019589,44.73,78430.85,0.0,0.98584,2e-05,1.48934]
[1777794019681,44.72,78431.33,0.0,0.98587,2e-05,1.48732]
[1777794019830,44.72,78431.33,0.0,0.98587,2e-05,1.48732]
[1777794026731,44.7,78430.95,0.0,0.9859,2e-05,1.48388]
[1777794027310,44.7,78430.95,0.0,0.9859,2e-05,1.48388]
[1777794027330,44.7,78430.95,0.0,0.9859,2e-05,1.48388]
[1777794027457,44.69,78430.95,0.0,0.98591,2e-05,1.4833]
[1777794028032,44.69,78430.95,0.0,0.98591,2e-05,1.4833]
[1777794028078,44.69,78430.95,0.0,0.98591,2e-05,1.4833]
[1777794035794,44.66,78431.38,0.0,0.986,2e-05,1.47506]
[1777794038815,44.65,78426.46,0.0,0.98592,2e-05,1.48194]
[1777794038923,44.65,78426.46,0.0,0.98592,2e-05,1.48194]
[1777794039082,44.65,78426.46,0.0,0.98592,2e-05,1.48194]
[1777794039822,44.65,78424.56,0.0,0.98589,2e-05,1.48468]
[1777794040766,44.65,78424.56,0.0,0.98589,2e-05,1.48468]
[1777794040830,44.65,78424.56,0.0,0.98589,2e-05,1.48468]
[1777794049312,44.62,78426.19,0.0,0.98597,2e-05,1.47726]
[1777794049325,44.62,78426.19,0.0,0.98597,2e-05,1.47726]
[1777794049475,44.61,78426.15,0.0,0.98598,2e-05,1.4762]
[1777794051279,44.61,78426.15,0.0,0.98598,2e-05,1.4762]
[1777794051327,44.61,78426.15,0.0,0.98598,2e-05,1.4762]
[1777794059962,44.58,78426.31,0.0,0.98605,2e-05,1.47037]
[1777794063343,44.57,78426.4,0.0,0.98606,2e-05,1.46912]
[1777794063577,44.57,78426.4,0.0,0.98606,2e-05,1.46912]
[1777794063789,44.56,78426.19,0.0,0.98607,2e-05,1.4684]
[1777794065681,44.56,78426.36,0.0,0.98607,2e-05,1.4681]
[1777794065828,44.56,78426.36,0.0,0.98607,2e-05,1.4681]
[1777794071039,44.54,78427.23,0.0,0.98613,2e-05,1.46283]
[1777794073941,44.53,78427.23,0.0,0.98614,2e-05,1.46177]
[1777794074090,44.53,78427.23,0.0,0.98614,2e-05,1.46177]
[1777794079271,44.51,78426.9,0.0,0.98617,2e-05,1.45919]
[1777794081102,44.51,78426.43,0.0,0.98617,2e-05,1.45896]
[1777794081329,44.51,78426.43,0.0,0.98617,2e-05,1.45896]
[1777794082327,44.5,78426.43,0.0,0.98618,2e-05,1.45844]
[1777794082429,44.5,78426.43,0.0,0.98618,2e-05,1.45792]
[1777794085138,44.49,78423.2,0.0,0.98614,2e-05,1.46195]
[1777794088734,44.48,78422.88,0.0,0.98614,2e-05,1.46145]
[1777794088830,44.48,78422.88,0.0,0.98614,2e-05,1.46145]
[1777794091180,44.47,78422.25,0.0,0.98618,2e-05,1.45754]
[1777794096010,44.46,78424.87,0.0,0.98625,2e-05,1.45097]
[1777794096080,44.46,78424.87,0.0,0.98625,2e-05,1.45097]
[1777794096709,44.46,78424.87,0.0,0.98625,2e-05,1.45097]
[1777794096831,44.46,78424.87,0.0,0.98625,2e-05,1.45097]
[1777794096753,44.45,78425.45,0.0,0.98627,2e-05,1.44947]
[1777794101804,44.44,78426.69,0.0,0.98632,2e-05,1.44535]
[1777794101834,44.44,78426.69,0.0,0.98632,2e-05,1.44535]
[1777794109920,44.41,78429.33,0.0,0.98641,2e-05,1.43649]
[1777794110081,44.41,78429.33,0.0,0.98641,2e-05,1.43649]
[1777794110958,44.41,78429.36,0.0,0.98642,2e-05,1.43596]
[1777794111079,44.41,78429.36,0.0,0.98642,2e-05,1.43596]
[1777794111320,44.41,78429.18,0.0,0.98642,2e-05,1.4358]
[1777794113334,44.4,78433.43,0.0,0.98651,2e-05,1.4276]
[1777794117627,44.39,78433.73,0.0,0.98653,2e-05,1.42572]
[1777794117826,44.39,78433.73,0.0,0.98653,2e-05,1.42572]
[1777794123404,44.37,78434.16,0.0,0.98657,2e-05,1.42185]
[1777794126347,44.37,78434.16,0.0,0.98657,2e-05,1.42185]
[1777794126577,44.37,78434.16,0.0,0.98657,2e-05,1.42185]
[1777794127450,44.36,78434.16,0.0,0.98659,2e-05,1.42054]
[1777794127581,44.36,78434.16,0.0,0.98659,2e-05,1.42054]
[1777794127677,44.36,78434.16,0.0,0.98659,2e-05,1.42011]
[1777794137502,44.35,78434.6,0.0,0.98662,2e-05,1.4174]
[1777794140116,44.35,78434.85,0.0,0.98663,2e-05,1.41698]
[1777794140328,44.35,78434.85,0.0,0.98663,2e-05,1.41698]
[1777794145558,44.35,78435.01,0.0,0.98663,2e-05,1.41671]
[1777794150593,44.35,78434.98,0.0,0.98663,2e-05,1.41676]
[1777794152657,44.35,78435.01,0.0,0.98666,2e-05,1.41386]
[1777794152833,44.35,78435.01,0.0,0.98666,2e-05,1.41386]
[1777794153530,44.35,78435.01,0.0,0.98666,2e-05,1.41386]
[1777794153582,44.35,78435.01,0.0,0.98666,2e-05,1.41386]
[1777794155630,44.35,78435.05,0.0,0.98666,2e-05,1.4138]
[1777794160664,44.35,78435.69,0.0,0.98667,2e-05,1.41271]
[1777794165700,44.35,78435.5,0.0,0.98667,2e-05,1.41303]
[1777794171128,44.35,78437.63,0.0,0.98671,2e-05,1.40943]
[1777794171330,44.35,78437.63,0.0,0.98671,2e-05,1.40943]
[1777794178189,44.35,78437.63,0.0,0.98671,2e-05,1.40943]
[1777794178333,44.35,78437.63,0.0,0.98671,2e-05,1.40943]
[1777794178470,44.35,78437.63,0.0,0.98671,2e-05,1.40943]
[1777794178581,44.35,78437.63,0.0,0.98671,2e-05,1.40943]
[1777794178791,44.35,78437.66,0.0,0.98671,2e-05,1.40938]
[1777794183826,44.35,78437.66,0.0,0.98671,2e-05,1.40938]
[1777794188861,44.35,78439.75,0.0,0.98675,2e-05,1.40586]
[1777794191347,44.35,78439.9,0.0,0.98675,2e-05,1.40561]
[1777794191584,44.35,78439.9,0.0,0.98675,2e-05,1.40561]
[1777794196916,44.35,78439.64,0.0,0.98674,2e-05,1.40604]
[1777794198464,44.35,78439.64,0.0,0.98674,2e-05,1.40604]
[1777794198579,44.35,78439.64,0.0,0.98674,2e-05,1.40604]
[1777794198931,44.35,78439.47,0.0,0.98674,2e-05,1.40633]
[1777794204973,44.35,78439.57,0.0,0.98674,2e-05,1.40616]
[1777794205980,44.35,78436.55,0.0,0.98669,2e-05,1.41126]
[1777794206987,44.35,78432.13,0.0,0.9866,2e-05,1.41875]
[1777794207005,44.35,78432.13,0.0,0.9866,2e-05,1.41875]
[1777794207077,44.35,78432.13,0.0,0.9866,2e-05,1.41875]
[1777794211015,44.35,78430.6,0.0,0.9866,2e-05,1.41849]
[1777794216313,44.35,78429.65,0.0,0.98658,2e-05,1.42011]
[1777794216334,44.35,78429.65,0.0,0.98658,2e-05,1.42011]
[1777794217490,44.35,78428.65,0.0,0.98656,2e-05,1.42181]
[1777794217582,44.35,78428.65,0.0,0.98656,2e-05,1.42181]
[1777794217591,44.35,78428.65,0.0,0.98656,2e-05,1.42181]
[1777794222823,44.35,78428.74,0.0,0.98657,2e-05,1.42165]
[1777794228713,44.35,78428.29,0.0,0.98656,2e-05,1.42242]
[1777794228828,44.35,78428.29,0.0,0.98656,2e-05,1.42242]
[1777794234177,44.35,78428.62,0.0,0.98656,2e-05,1.42186]
[1777794235573,44.35,78428.62,0.0,0.98656,2e-05,1.42186]
[1777794235828,44.35,78428.62,0.0,0.98656,2e-05,1.42186]
[1777794236510,44.35,78428.02,0.0,0.98655,2e-05,1.42288]
[1777794236581,44.35,78428.02,0.0,0.98655,2e-05,1.42288]
[1777794236611,44.35,78428.07,0.0,0.98655,2e-05,1.42279]
[1777794240396,44.35,78427.84,0.0,0.98655,2e-05,1.42319]
[1777794242241,44.35,78424.22,0.0,0.98648,2e-05,1.42936]
[1777794244146,44.35,78424.37,0.0,0.98648,2e-05,1.4291]
[1777794252310,44.35,78423.34,0.0,0.98646,2e-05,1.43086]
[1777794257346,44.35,78422.86,0.0,0.98645,2e-05,1.43168]
[1777794258136,44.35,78422.86,0.0,0.98645,2e-05,1.43168]
[1777794258331,44.35,78422.86,0.0,0.98645,2e-05,1.43168]
[1777794259538,44.35,78422.86,0.0,0.98645,2e-05,1.43168]
[1777794259580,44.35,78422.86,0.0,0.98645,2e-05,1.43168]
[1777794259639,44.35,78423.31,0.0,0.98646,2e-05,1.43091]
[1777794265402,44.35,78423.22,0.0,0.98646,2e-05,1.43107]
[1777794270437,44.35,78422.98,0.0,0.98646,2e-05,1.43148]
[1777794272451,44.35,78421.91,0.0,0.98646,2e-05,1.43044]
[1777794275603,44.35,78421.94,0.0,0.98646,2e-05,1.43039]
[1777794275660,44.35,78408.7,0.0,0.98621,2e-05,1.45317]
[1777794276480,44.35,78394.43,0.0,0.98593,2e-05,1.47804]
[1777794277487,44.35,78388.2,0.0,0.98581,2e-05,1.48901]
[1777794279333,44.35,78387.22,0.0,0.98579,2e-05,1.49074]
[1777794284536,44.35,78385.45,0.0,0.98576,2e-05,1.49387]
[1777794288410,44.35,78385.46,0.0,0.98576,2e-05,1.49386]
[1777794290578,44.35,78379.49,0.0,0.98564,2e-05,1.50445]
[1777794292082,44.35,78379.49,0.0,0.98564,2e-05,1.50445]
[1777794292592,44.35,78375.11,0.0,0.98555,2e-05,1.51227]
[1777794297627,44.35,78375.53,0.0,0.98556,2e-05,1.51151]
[1777794300649,44.35,78378.76,0.0,0.98562,2e-05,1.50575]
[1777794301656,44.35,78383.83,0.0,0.98572,2e-05,1.49674]
[1777794302663,44.35,78387.48,0.0,0.9858,2e-05,1.49028]
[1777794303537,44.35,78387.48,0.0,0.9858,2e-05,1.49028]
[1777794303580,44.35,78387.48,0.0,0.9858,2e-05,1.49028]
[1777794305349,44.35,78388.47,0.0,0.98582,2e-05,1.48853]
[1777794305585,44.35,78388.47,0.0,0.98582,2e-05,1.48853]
[1777794305684,44.35,78388.41,0.0,0.98581,2e-05,1.48864]
[1777794310718,44.35,78388.9,0.0,0.98582,2e-05,1.48778]
[1777794314966,44.35,78389.13,0.0,0.98583,2e-05,1.48737]
[1777794315077,44.35,78389.13,0.0,0.98583,2e-05,1.48737]
[1777794320304,44.35,78388.81,0.0,0.98582,2e-05,1.48793]
[1777794320330,44.35,78388.81,0.0,0.98582,2e-05,1.48793]
[1777794320406,44.35,78388.81,0.0,0.98582,2e-05,1.48793]
[1777794321684,44.35,78388.81,0.0,0.98582,2e-05,1.48793]
[1777794321827,44.35,78388.81,0.0,0.98582,2e-05,1.48793]
[1777794326928,44.35,78390.21,0.0,0.98585,2e-05,1.48547]
[1777794327076,44.35,78390.21,0.0,0.98585,2e-05,1.48547]
[1777794327207,44.35,78391.03,0.0,0.98587,2e-05,1.48402]
[1777794327329,44.35,78391.03,0.0,0.98587,2e-05,1.48402]
[1777794327839,44.35,78390.7,0.0,0.98586,2e-05,1.4846]
[1777794330859,44.35,78393.48,0.0,0.98591,2e-05,1.47971]
[1777794331564,44.35,78393.48,0.0,0.98591,2e-05,1.47971]
[1777794331577,44.35,78393.48,0.0,0.98591,2e-05,1.47971]
[1777794336902,44.35,78396.72,0.0,0.986,2e-05,1.47111]
[1777794339890,44.35,78396.72,0.0,0.986,2e-05,1.47111]
[1777794340081,44.35,78396.72,0.0,0.986,2e-05,1.47111]
[1777794341165,44.35,78396.69,0.0,0.986,2e-05,1.47116]
[1777794341334,44.35,78396.69,0.0,0.986,2e-05,1.47116]
[1777794341938,44.35,78396.65,0.0,0.986,2e-05,1.47123]
[1777794346973,44.35,78396.85,0.0,0.98601,2e-05,1.47088]
[1777794355030,44.35,78396.78,0.0,0.98601,2e-05,1.471]
[1777794356032,44.35,78396.78,0.0,0.98601,2e-05,1.471]
[1777794356076,44.35,78396.78,0.0,0.98601,2e-05,1.471]
[1777794361765,44.35,78396.87,0.0,0.98601,2e-05,1.47084]
[1777794363518,44.35,78397.53,0.0,0.98602,2e-05,1.46969]
[1777794363575,44.35,78397.53,0.0,0.98602,2e-05,1.46969]
[1777794365234,44.35,78397.88,0.0,0.98603,2e-05,1.46908]
[1777794365334,44.35,78397.88,0.0,0.98603,2e-05,1.46908]
[1777794365427,44.35,78397.88,0.0,0.98603,2e-05,1.46908]
[1777794375170,44.35,78397.85,0.0,0.98603,2e-05,1.46913]
[1777794375937,44.35,78397.85,0.0,0.98603,2e-05,1.46913]
[1777794376076,44.35,78397.85,0.0,0.98603,2e-05,1.46913]
[1777794381334,44.35,78397.98,0.0,0.98603,2e-05,1.4689]
[1777794381579,44.35,78397.98,0.0,0.98603,2e-05,1.4689]
[1777794381590,44.35,78398.14,0.0,0.98603,2e-05,1.46862]
[1777794385937,44.35,78398.65,0.0,0.98604,2e-05,1.46773]
[1777794386076,44.35,78398.65,0.0,0.98604,2e-05,1.46773]
[1777794388361,44.35,78396.86,0.0,0.98601,2e-05,1.47086]
[1777794388577,44.35,78396.86,0.0,0.98601,2e-05,1.47086]
[1777794388679,44.35,78391.23,0.0,0.9859,2e-05,1.48073]
[1777794391284,44.35,78390.17,0.0,0.9859,2e-05,1.47966]
[1777794394953,44.35,78390.17,0.0,0.9859,2e-05,1.47966]
[1777794395074,44.35,78390.17,0.0,0.9859,2e-05,1.47966]
[1777794395470,44.35,78390.14,0.0,0.9859,2e-05,1.47971]
[1777794396324,44.35,78377.72,0.0,0.98566,2e-05,1.50167]
[1777794398338,44.35,78375.45,0.0,0.98561,2e-05,1.50572]
[1777794399314,44.35,78375.45,0.0,0.98561,2e-05,1.50572]
[1777794405474,44.35,78374.31,0.0,0.98559,2e-05,1.50775]
[1777794405583,44.35,78374.31,0.0,0.98559,2e-05,1.50775]
[1777794405643,44.35,78372.7,0.0,0.98556,2e-05,1.51062]
[1777794410424,44.35,78370.16,0.0,0.98551,2e-05,1.51517]
[1777794411423,44.35,78370.16,0.0,0.98551,2e-05,1.51517]
[1777794411576,44.35,78370.16,0.0,0.98551,2e-05,1.51517]
[1777794415381,44.35,78370.0,0.0,0.9855,2e-05,1.51545]
[1777794415460,44.35,78373.31,0.0,0.98557,2e-05,1.50953]
[1777794417071,44.35,78373.31,0.0,0.98557,2e-05,1.50953]
[1777794417103,44.35,78372.84,0.0,0.98556,2e-05,1.51037]
[1777794417327,44.35,78372.84,0.0,0.98556,2e-05,1.51037]
[1777794422509,44.35,78374.88,0.0,0.9856,2e-05,1.50673]
[1777794430567,44.35,78375.0,0.0,0.9856,2e-05,1.50652]
[1777794436609,44.35,78374.37,0.0,0.98559,2e-05,1.50764]
[1777794442651,44.35,78374.29,0.0,0.98559,2e-05,1.50778]
[1777794447686,44.35,78374.22,0.0,0.98559,2e-05,1.50791]
[1777794458763,44.35,78373.09,0.0,0.98559,2e-05,1.50695]
[1777794465813,44.35,78372.99,0.0,0.98559,2e-05,1.50713]
[1777794470849,44.35,78372.85,0.0,0.98559,2e-05,1.50738]
[1777794475884,44.35,78372.92,0.0,0.98559,2e-05,1.50726]
[1777794481926,44.35,78373.17,0.0,0.98559,2e-05,1.50681]
[1777794494010,44.35,78373.24,0.0,0.98559,2e-05,1.50669]
[1777794499045,44.35,78371.93,0.0,0.98557,2e-05,1.50902]
[1777794503073,44.35,78366.22,0.0,0.98545,2e-05,1.51925]
[1777794504080,44.35,78363.06,0.0,0.98539,2e-05,1.52493]
[1777794509115,44.35,78363.16,0.0,0.98539,2e-05,1.52475]
[1777794511129,44.35,78362.63,0.0,0.98541,2e-05,1.52271]
[1777794517171,44.35,78361.37,0.0,0.98538,2e-05,1.52498]
[1777794524219,44.35,78362.35,0.0,0.9854,2e-05,1.52322]
[1777794529254,44.35,78362.2,0.0,0.9854,2e-05,1.52349]
[1777794539325,44.35,78361.03,0.0,0.98538,2e-05,1.52559]
[1777794544362,44.35,78359.75,0.0,0.98535,2e-05,1.5279]
[1777794549397,44.35,78359.1,0.0,0.98534,2e-05,1.52907]
[1777794557453,44.35,78359.74,0.0,0.98535,2e-05,1.52792]
[1777794569537,44.35,78360.49,0.0,0.98536,2e-05,1.52657]
[1777794573565,44.35,78367.33,0.0,0.98553,2e-05,1.51129]
[1777794574573,44.35,78370.23,0.0,0.98559,2e-05,1.50611]
[1777794575579,44.35,78373.36,0.0,0.98565,2e-05,1.50053]
[1777794576586,44.35,78380.13,0.0,0.98579,2e-05,1.48853]
[1777794581621,44.35,78380.94,0.0,0.9858,2e-05,1.4871]
[1777794588670,44.35,78381.57,0.0,0.98581,2e-05,1.48598]
[1777794593713,44.35,78382.3,0.0,0.98583,2e-05,1.4847]
[1777794605797,44.35,78382.8,0.0,0.98584,2e-05,1.48381]
[1777794618889,44.35,78382.93,0.0,0.98584,2e-05,1.48359]
[1777794625938,44.35,78381.99,0.0,0.98582,2e-05,1.48524]
[1777794633994,44.35,78381.7,0.0,0.98584,2e-05,1.48281]
[1777794639406,44.35,78381.77,0.0,0.98585,2e-05,1.48268]
[1777794645072,44.35,78382.38,0.0,0.98586,2e-05,1.48161]
[1777794655142,44.35,78380.39,0.0,0.98582,2e-05,1.48512]
[1777794658163,44.35,78377.43,0.0,0.98576,2e-05,1.49035]
[1777794664205,44.35,78378.46,0.0,0.98578,2e-05,1.48853]
[1777794669239,44.35,78379.72,0.0,0.9858,2e-05,1.4863]
[1777794674275,44.35,78379.87,0.0,0.98581,2e-05,1.48604]
[1777794681324,44.35,78379.83,0.0,0.98581,2e-05,1.48611]
[1777794692401,44.35,78379.48,0.0,0.98583,2e-05,1.48377]
[1777794697436,44.35,78379.55,0.0,0.98583,2e-05,1.48365]
[1777794702473,44.35,78379.59,0.0,0.98583,2e-05,1.48358]
[1777794711536,44.35,78379.52,0.0,0.98583,2e-05,1.4837]
[1777794716571,44.35,78378.57,0.0,0.98581,2e-05,1.48538]
[1777794722612,44.35,78378.54,0.0,0.98581,2e-05,1.48543]
[1777794726641,44.35,78382.24,0.0,0.98588,2e-05,1.47891]
[1777794733690,44.35,78383.87,0.0,0.98591,2e-05,1.47605]
[1777794738725,44.35,78384.29,0.0,0.98592,2e-05,1.47531]
[1777794743760,44.35,78383.1,0.0,0.9859,2e-05,1.4774]
[1777794754838,44.35,78383.45,0.0,0.98593,2e-05,1.47385]
[1777794762894,44.35,78383.32,0.0,0.98593,2e-05,1.47407]
[1777794767929,44.35,78383.25,0.0,0.98593,2e-05,1.4742]
[1777794772964,44.35,78381.64,0.0,0.9859,2e-05,1.47703]
[1777794778102,44.35,78381.95,0.0,0.9859,2e-05,1.47648]
[1777794784046,44.35,78379.25,0.0,0.98585,2e-05,1.48123]
[1777794789082,44.35,78378.88,0.0,0.98584,2e-05,1.48188]
[1777794797138,44.35,78378.69,0.0,0.98584,2e-05,1.48222]
[1777794803180,44.35,78379.41,0.0,0.98585,2e-05,1.48095]
[1777794808214,44.35,78379.19,0.0,0.98585,2e-05,1.48134]
[1777794814257,44.35,78379.1,0.0,0.98587,2e-05,1.47855]
[1777794819292,44.35,78380.35,0.0,0.9859,2e-05,1.47635]
[1777794824327,44.35,78381.36,0.0,0.98592,2e-05,1.47458]
[1777794829362,44.35,78383.21,0.0,0.98595,2e-05,1.47133]
[1777794834397,44.35,78384.52,0.0,0.98598,2e-05,1.46903]
[1777794839431,44.35,78384.53,0.0,0.98598,2e-05,1.46902]
[1777794844467,44.35,78383.86,0.0,0.98597,2e-05,1.47019]
[1777794849504,44.35,78383.71,0.0,0.98596,2e-05,1.47045]
[1777794854540,44.35,78383.82,0.0,0.98597,2e-05,1.47026]
[1777794859575,44.35,78381.53,0.0,0.98592,2e-05,1.47428]
[1777794865617,44.35,78380.81,0.0,0.98591,2e-05,1.47554]
[1777794870652,44.35,78382.64,0.0,0.98594,2e-05,1.47233]
[1777794872666,44.35,78382.16,0.0,0.98596,2e-05,1.47023]
[1777794880725,44.35,78382.23,0.0,0.98596,2e-05,1.47011]
[1777794889789,44.35,78381.62,0.0,0.98595,2e-05,1.47118]
[1777794894825,44.35,78382.09,0.0,0.98596,2e-05,1.47036]
[1777794899860,44.35,78379.13,0.0,0.9859,2e-05,1.47555]
[1777794904896,44.35,78378.3,0.0,0.98588,2e-05,1.47701]
[1777794910938,44.35,78377.96,0.0,0.98588,2e-05,1.47761]
[1777794915974,44.35,78377.51,0.0,0.98587,2e-05,1.4784]
[1777794920018,44.35,78374.67,0.0,0.98581,2e-05,1.48341]
[1777794925037,44.35,78373.09,0.0,0.98578,2e-05,1.4862]
[1777794931079,44.35,78372.46,0.0,0.9858,2e-05,1.48436]
[1777794936114,44.35,78372.6,0.0,0.9858,2e-05,1.48411]
[1777794941149,44.35,78372.6,0.0,0.9858,2e-05,1.48411]
[1777794946184,44.35,78372.38,0.0,0.98579,2e-05,1.4845]
[1777794951219,44.35,78372.27,0.0,0.98579,2e-05,1.48469]
[1777794957261,44.35,78372.23,0.0,0.98579,2e-05,1.48476]
[1777794962297,44.35,78372.08,0.0,0.98579,2e-05,1.48503]
[1777794968339,44.35,78373.1,0.0,0.98581,2e-05,1.48323]
[1777794973374,44.35,78372.46,0.0,0.9858,2e-05,1.48436]
[1777794979416,44.35,78372.11,0.0,0.98579,2e-05,1.48498]
[1777794984451,44.35,78371.31,0.0,0.98577,2e-05,1.48639]
[1777794986465,44.35,78364.76,0.0,0.98564,2e-05,1.49801]
[1777794989486,44.35,78362.21,0.0,0.98559,2e-05,1.50256]
[1777794992507,44.35,78361.26,0.0,0.9856,2e-05,1.50127]
[1777794997542,44.35,78361.83,0.0,0.98561,2e-05,1.50025]
[1777795003584,44.35,78362.68,0.0,0.98563,2e-05,1.49874]
[1777795009626,44.35,78362.8,0.0,0.98563,2e-05,1.49853]
[1777795015667,44.35,78362.59,0.0,0.98563,2e-05,1.4989]
[1777795024731,44.35,78362.06,0.0,0.98562,2e-05,1.49984]
[1777795030772,44.35,78361.88,0.0,0.98561,2e-05,1.50016]
[1777795035808,44.35,78361.47,0.0,0.9856,2e-05,1.5009]
[1777795040843,44.35,78360.69,0.0,0.98559,2e-05,1.50229]
[1777795045881,44.35,78358.81,0.0,0.98555,2e-05,1.50564]
[1777795050915,44.35,78358.89,0.0,0.98555,2e-05,1.5055]
[1777795055951,44.35,78359.02,0.0,0.98558,2e-05,1.50228]
[1777795059979,44.35,78361.5,0.0,0.98563,2e-05,1.49786]
[1777795066021,44.35,78362.23,0.0,0.98565,2e-05,1.49656]
[1777795071182,44.35,78361.74,0.0,0.98564,2e-05,1.49744]
[1777795077098,44.35,78362.3,0.0,0.98565,2e-05,1.49644]
[1777795082133,44.35,78362.57,0.0,0.98565,2e-05,1.49596]
[1777795093211,44.35,78362.47,0.0,0.98565,2e-05,1.49614]
[1777795101268,44.35,78362.47,0.0,0.98565,2e-05,1.49614]
[1777795107309,44.35,78362.47,0.0,0.98565,2e-05,1.49614]
[1777795112345,44.35,78362.58,0.0,0.98568,2e-05,1.49297]
[1777795118387,44.35,78362.66,0.0,0.98568,2e-05,1.49283]
[1777795125436,44.35,78362.04,0.0,0.98567,2e-05,1.49393]
[1777795130471,44.35,78361.17,0.0,0.98565,2e-05,1.49547]
[1777795138527,44.35,78360.5,0.0,0.98564,2e-05,1.49667]
[1777795140119,44.35,78361.0,0.0,0.98565,2e-05,1.49578]
[1777795141345,44.35,78361.0,0.0,0.98565,2e-05,1.49578]
[1777795151547,44.35,78361.07,0.0,0.98565,2e-05,1.49565]
[1777795161688,44.35,78360.71,0.0,0.98564,2e-05,1.49629]
[1777795162695,44.35,78357.45,0.0,0.98558,2e-05,1.5021]
[1777795165715,44.35,78354.99,0.0,0.98553,2e-05,1.5065]
[1777795170751,44.35,78354.92,0.0,0.98553,2e-05,1.50662]
[1777795175786,44.35,78355.97,0.0,0.98558,2e-05,1.50176]
[1777795180821,44.35,78355.93,0.0,0.98558,2e-05,1.50183]
[1777795187870,44.35,78355.94,0.0,0.98558,2e-05,1.50181]
[1777795192904,44.35,78358.04,0.0,0.98562,2e-05,1.49807]
[1777795200599,44.35,78359.12,0.0,0.98564,2e-05,1.49614]
[1777795200046,44.35,78359.12,0.0,0.98564,2e-05,1.49614]
[1777795209754,44.35,78359.12,0.0,0.98564,2e-05,1.49614]
[1777795217084,44.35,78358.95,0.0,0.98564,2e-05,1.49645]
[1777795222120,44.35,78359.51,0.0,0.98565,2e-05,1.49545]
[1777795231183,44.35,78359.35,0.0,0.98567,2e-05,1.49276]
[1777795234204,44.35,78363.47,0.0,0.98575,2e-05,1.48545]
[1777795236217,44.35,78366.13,0.0,0.98581,2e-05,1.48075]
[1777795238232,44.35,78371.17,0.0,0.98591,2e-05,1.47187]
[1777795243266,44.35,78372.84,0.0,0.98594,2e-05,1.46893]
[1777795248302,44.35,78374.51,0.0,0.98597,2e-05,1.46601]
[1777795253337,44.35,78374.92,0.0,0.98598,2e-05,1.46529]
[1777795258372,44.35,78374.97,0.0,0.98598,2e-05,1.4652]
[1777795272473,44.35,78374.97,0.0,0.98598,2e-05,1.4652]
[1777795277508,44.35,78374.22,0.0,0.98597,2e-05,1.46652]
[1777795285564,44.35,78374.47,0.0,0.98597,2e-05,1.46608]
[1777795292613,44.35,78374.7,0.0,0.986,2e-05,1.46273]
[1777795301675,44.35,78374.84,0.0,0.98601,2e-05,1.46249]
[1777795308725,44.35,78374.83,0.0,0.98601,2e-05,1.46251]
[1777795314774,44.35,78374.72,0.0,0.986,2e-05,1.4627]
[1777795322830,44.35,78374.47,0.0,0.986,2e-05,1.46314]
[1777795323837,44.35,78369.48,0.0,0.9859,2e-05,1.47189]
[1777795328872,44.35,78369.18,0.0,0.98589,2e-05,1.47242]
[1777795333907,44.35,78368.4,0.0,0.98588,2e-05,1.47379]
[1777795334914,44.35,78371.8,0.0,0.98595,2e-05,1.46781]
[1777795339949,44.35,78375.39,0.0,0.98602,2e-05,1.46153]
[1777795344984,44.35,78374.48,0.0,0.986,2e-05,1.46312]
[1777795355057,44.35,78375.61,0.0,0.98605,2e-05,1.45821]
[1777795367141,44.35,78375.54,0.0,0.98605,2e-05,1.45833]
[1777795372176,44.35,78377.51,0.0,0.98608,2e-05,1.45489]
[1777795382246,44.35,78377.51,0.0,0.98608,2e-05,1.45489]
[1777795392316,44.35,78377.51,0.0,0.98608,2e-05,1.45489]
[1777795399365,44.35,78377.84,0.0,0.98609,2e-05,1.45432]
[1777795405407,44.35,78377.84,0.0,0.98609,2e-05,1.45432]
[1777795410446,44.35,78377.92,0.0,0.98609,2e-05,1.45418]
[1777795422530,44.35,78377.87,0.0,0.98612,2e-05,1.45134]
[1777795428572,44.35,78378.17,0.0,0.98612,2e-05,1.45082]
[1777795433607,44.35,78379.25,0.0,0.98615,2e-05,1.44894]
[1777795438642,44.35,78379.74,0.0,0.98615,2e-05,1.44809]
[1777795443677,44.35,78380.3,0.0,0.98617,2e-05,1.44712]
[1777795444684,44.35,78387.05,0.0,0.9863,2e-05,1.43544]
[1777795445691,44.35,78391.93,0.0,0.98639,2e-05,1.42705]
[1777795450726,44.35,78393.67,0.0,0.98642,2e-05,1.42406]
[1777795452740,44.35,78397.52,0.0,0.9865,2e-05,1.41748]
[1777795453747,44.35,78402.91,0.0,0.9866,2e-05,1.40831]
[1777795455761,44.35,78407.94,0.0,0.98669,2e-05,1.39979]
[1777795460796,44.35,78411.67,0.0,0.98676,2e-05,1.39349]
[1777795465831,44.35,78413.81,0.0,0.9868,2e-05,1.38989]
[1777795471873,44.35,78415.29,0.0,0.98686,2e-05,1.38457]
[1777795474894,44.35,78418.12,0.0,0.98691,2e-05,1.37983]
[1777795479929,44.35,78419.0,0.0,0.98693,2e-05,1.37836]
[1777795481943,44.35,78422.23,0.0,0.98699,2e-05,1.37298]
[1777795482950,44.35,78428.14,0.0,0.98709,2e-05,1.36317]
[1777795486978,44.35,78431.26,0.0,0.98715,2e-05,1.35802]
[1777795492013,44.35,78433.01,0.0,0.98718,2e-05,1.35514]
[1777795494027,44.35,78428.63,0.0,0.9871,2e-05,1.36236]
[1777795495035,44.35,78422.18,0.0,0.98699,2e-05,1.37306]
[1777795499063,44.35,78425.52,0.0,0.98705,2e-05,1.36751]
[1777795504097,44.35,78427.48,0.0,0.98708,2e-05,1.36427]
[1777795510140,44.35,78428.03,0.0,0.98709,2e-05,1.36336]
[1777795514168,44.35,78436.3,0.0,0.98724,2e-05,1.34973]
[1777795519205,44.35,78438.19,0.0,0.98728,2e-05,1.34663]
[1777795521219,44.35,78442.64,0.0,0.98736,2e-05,1.33935]
[1777795526254,44.35,78444.93,0.0,0.9874,2e-05,1.33562]
[1777795531289,44.35,78444.83,0.0,0.98742,2e-05,1.33301]
[1777795536324,44.35,78445.99,0.0,0.98744,2e-05,1.33113]
[1777795537331,44.35,78449.7,0.0,0.98751,2e-05,1.32511]
[1777795544380,44.35,78450.6,0.0,0.98753,2e-05,1.32366]
[1777795550422,44.35,78450.45,0.0,0.98752,2e-05,1.3239]
[1777795556464,44.35,78450.41,0.0,0.98752,2e-05,1.32397]
[1777795561499,44.35,78449.29,0.0,0.9875,2e-05,1.32578]
[1777795566533,44.35,78448.14,0.0,0.98748,2e-05,1.32764]
[1777795572575,44.35,78448.25,0.0,0.98748,2e-05,1.32746]
[1777795577611,44.35,78448.25,0.0,0.98748,2e-05,1.32746]
[1777795581639,44.35,78445.64,0.0,0.98744,2e-05,1.3317]
[1777795586673,44.35,78443.99,0.0,0.98741,2e-05,1.33438]
[1777795590702,44.35,78441.55,0.0,0.98736,2e-05,1.33835]
[1777795591708,44.35,78439.78,0.0,0.98736,2e-05,1.33846]
[1777795593523,44.35,78440.39,0.0,0.98737,2e-05,1.33746]
[1777795593569,44.35,78440.39,0.0,0.98737,2e-05,1.33746]
[1777795598743,44.35,78441.39,0.0,0.98739,2e-05,1.33584]
[1777795599606,44.35,78441.39,0.0,0.98739,2e-05,1.33584]
[1777795599765,44.35,78441.42,0.0,0.98739,2e-05,1.33579]
[1777795606815,44.35,78441.85,0.0,0.98739,2e-05,1.33509]
[1777795607486,44.35,78441.85,0.0,0.98739,2e-05,1.33509]
[1777795607576,44.35,78441.85,0.0,0.98739,2e-05,1.33509]
[1777795612857,44.35,78444.27,0.0,0.98744,2e-05,1.33115]
[1777795613756,44.35,78444.27,0.0,0.98744,2e-05,1.33115]
[1777795617891,44.35,78440.41,0.0,0.98737,2e-05,1.33743]
[1777795620020,44.35,78439.69,0.0,0.98736,2e-05,1.33861]
[1777795620089,44.35,78439.69,0.0,0.98736,2e-05,1.33861]
[1777795626280,44.35,78441.33,0.0,0.98738,2e-05,1.33593]
[1777795632561,44.35,78441.3,0.0,0.98738,2e-05,1.33598]
[1777795632576,44.35,78441.3,0.0,0.98738,2e-05,1.33598]
[1777795638032,44.35,78441.38,0.0,0.98739,2e-05,1.33585]
[1777795638818,44.35,78441.38,0.0,0.98739,2e-05,1.33585]
[1777795639039,44.35,78444.0,0.0,0.98743,2e-05,1.33159]
[1777795645082,44.35,78446.1,0.0,0.98747,2e-05,1.32818]
[1777795650117,44.35,78445.96,0.0,0.98747,2e-05,1.32841]
[1777795656159,44.35,78447.49,0.0,0.98752,2e-05,1.32317]
[1777795657166,44.35,78450.89,0.0,0.98758,2e-05,1.31768]
[1777795662201,44.35,78452.52,0.0,0.98761,2e-05,1.31506]
[1777795663586,44.35,78452.52,0.0,0.98761,2e-05,1.31506]
[1777795663680,44.35,78452.52,0.0,0.98761,2e-05,1.31506]
[1777795669251,44.35,78457.51,0.0,0.9877,2e-05,1.30705]
[1777795671265,44.35,78459.98,0.0,0.98774,2e-05,1.3031]
[1777795675293,44.35,78455.49,0.0,0.98766,2e-05,1.31028]
[1777795680327,44.35,78454.93,0.0,0.98765,2e-05,1.31118]
[1777795685363,44.35,78455.42,0.0,0.98766,2e-05,1.3104]
[1777795690398,44.35,78456.28,0.0,0.98768,2e-05,1.30902]
[1777795695433,44.35,78456.3,0.0,0.98768,2e-05,1.30899]
[1777795700467,44.35,78456.38,0.0,0.98768,2e-05,1.30886]
[1777795705503,44.35,78458.99,0.0,0.98772,2e-05,1.30468]
[1777795710539,44.35,78460.43,0.0,0.98775,2e-05,1.30238]
[1777795711546,44.35,78470.45,0.0,0.98795,2e-05,1.28376]
[1777795712553,44.35,78475.03,0.0,0.98803,2e-05,1.27655]
[1777795713559,44.35,78474.56,0.0,0.98802,2e-05,1.27728]
[1777795718595,44.35,78474.81,0.0,0.98802,2e-05,1.27689]
[1777795725644,44.35,78475.36,0.0,0.98803,2e-05,1.27603]
[1777795730679,44.35,78475.96,0.0,0.98804,2e-05,1.27508]
[1777795734706,44.35,78478.45,0.0,0.98808,2e-05,1.27118]
[1777795739742,44.35,78478.91,0.0,0.98809,2e-05,1.27046]
[1777795749812,44.35,78479.33,0.0,0.9881,2e-05,1.2698]
[1777795753604,44.35,78478.85,0.0,0.98809,2e-05,1.27056]
[1777795753697,44.35,78478.63,0.0,0.98809,2e-05,1.2709]
[1777795753840,44.35,78480.45,0.0,0.98812,2e-05,1.26805]
[1777795754847,44.35,78474.96,0.0,0.98802,2e-05,1.27666]
[1777795755853,44.35,78467.87,0.0,0.9879,2e-05,1.28783]
[1777795757602,44.35,78467.87,0.0,0.9879,2e-05,1.28783]
[1777795756861,44.35,78464.07,0.0,0.98784,2e-05,1.29386]
[1777795757868,44.35,78464.62,0.0,0.98785,2e-05,1.29298]
[1777795760889,44.35,78469.24,0.0,0.98793,2e-05,1.28567]
[1777795761896,44.35,78473.02,0.0,0.98799,2e-05,1.27971]
[1777795766930,44.35,78471.74,0.0,0.98797,2e-05,1.28172]
[1777795769952,44.35,78469.68,0.0,0.98793,2e-05,1.28497]
[1777795773979,44.35,78468.59,0.0,0.98794,2e-05,1.28399]
[1777795781029,44.35,78468.13,0.0,0.98793,2e-05,1.28471]
[1777795784050,44.35,78462.96,0.0,0.98784,2e-05,1.2929]
[1777795785057,44.35,78449.48,0.0,0.98761,2e-05,1.31445]
[1777795786063,44.35,78448.62,0.0,0.98759,2e-05,1.31583]
[1777795791099,44.35,78449.14,0.0,0.9876,2e-05,1.31499]
[1777795796134,44.35,78449.8,0.0,0.98761,2e-05,1.31393]
[1777795801169,44.35,78449.43,0.0,0.9876,2e-05,1.31453]
[1777795807211,44.35,78449.06,0.0,0.9876,2e-05,1.31512]
[1777795813254,44.35,78449.53,0.0,0.98761,2e-05,1.31437]
[1777795818289,44.35,78450.02,0.0,0.98761,2e-05,1.31358]
[1777795823324,44.35,78449.75,0.0,0.98761,2e-05,1.31401]
[1777795828359,44.35,78449.74,0.0,0.98761,2e-05,1.31403]
[1777795833394,44.35,78449.74,0.0,0.98763,2e-05,1.31128]
[1777795838429,44.35,78449.74,0.0,0.98763,2e-05,1.31128]
[1777795844470,44.35,78449.67,0.0,0.98763,2e-05,1.31139]
[1777795848498,44.35,78447.41,0.0,0.98759,2e-05,1.31503]
[1777795849590,44.35,78447.41,0.0,0.98759,2e-05,1.31503]
[1777795849679,44.35,78442.97,0.0,0.98751,2e-05,1.32219]
[1777795855548,44.35,78440.48,0.0,0.98747,2e-05,1.32622]
[1777795862597,44.35,78440.29,0.0,0.98747,2e-05,1.32653]
[1777795867631,44.35,78439.73,0.0,0.98746,2e-05,1.32744]
[1777795868639,44.35,78437.63,0.0,0.98742,2e-05,1.33085]
[1777795873650,44.35,78437.98,0.0,0.98743,2e-05,1.33028]
[1777795881736,44.35,78436.95,0.0,0.98741,2e-05,1.33196]
[1777795884757,44.35,78434.36,0.0,0.98736,2e-05,1.33617]
[1777795891806,44.35,78434.21,0.0,0.98738,2e-05,1.33364]
[1777795895835,44.35,78439.01,0.0,0.98747,2e-05,1.32584]
[1777795900870,44.35,78437.52,0.0,0.98744,2e-05,1.32825]
[1777795904897,44.35,78435.46,0.0,0.98741,2e-05,1.3316]
[1777795910940,44.35,78434.85,0.0,0.98739,2e-05,1.3326]
[1777795915975,44.35,78434.27,0.0,0.98738,2e-05,1.33354]
[1777795922018,44.35,78434.35,0.0,0.98739,2e-05,1.33341]
[1777795927053,44.35,78435.28,0.0,0.9874,2e-05,1.3319]
[1777795932088,44.35,78434.42,0.0,0.98739,2e-05,1.3333]
[1777795937123,44.35,78434.64,0.0,0.98739,2e-05,1.33294]
[1777795942158,44.35,78434.57,0.0,0.98739,2e-05,1.33305]
[1777795947193,44.35,78434.53,0.0,0.98739,2e-05,1.33312]
[1777795952228,44.35,78435.04,0.0,0.98742,2e-05,1.32951]
[1777795957263,44.35,78435.32,0.0,0.98743,2e-05,1.32905]
[1777795962298,44.35,78435.28,0.0,0.98743,2e-05,1.32912]
[1777795974383,44.35,78435.23,0.0,0.98743,2e-05,1.3292]
[1777795986468,44.35,78434.44,0.0,0.98741,2e-05,1.33048]
[1777795993518,44.35,78434.83,0.0,0.98742,2e-05,1.32985]
[1777795999560,44.35,78434.71,0.0,0.98742,2e-05,1.33004]
[1777796005602,44.35,78436.31,0.0,0.98745,2e-05,1.32744]
[1777796006609,44.35,78445.05,0.0,0.9876,2e-05,1.31332]
[1777796007616,44.35,78450.37,0.0,0.9877,2e-05,1.30478]
[1777796009630,44.35,78453.09,0.0,0.98774,2e-05,1.30043]
[1777796014664,44.35,78452.97,0.0,0.98777,2e-05,1.29788]
[1777796019700,44.35,78452.64,0.0,0.98776,2e-05,1.29841]
[1777796024735,44.35,78452.64,0.0,0.98776,2e-05,1.29841]
[1777796029591,44.35,78453.68,0.0,0.98778,2e-05,1.29675]
[1777796029770,44.35,78451.5,0.0,0.98774,2e-05,1.30023]
[1777796030777,44.35,78445.34,0.0,0.98763,2e-05,1.3101]
[1777796031784,44.35,78440.8,0.0,0.98755,2e-05,1.31741]
[1777796032791,44.35,78438.61,0.0,0.98751,2e-05,1.32095]
[1777796033591,44.35,78438.61,0.0,0.98751,2e-05,1.32095]
[1777796033798,44.35,78439.24,0.0,0.98752,2e-05,1.31993]
[1777796035812,44.35,78441.88,0.0,0.98757,2e-05,1.31567]
[1777796044874,44.35,78441.22,0.0,0.98756,2e-05,1.31673]
[1777796048648,44.35,78440.5,0.0,0.98755,2e-05,1.31789]
[1777796048903,44.35,78440.46,0.0,0.98755,2e-05,1.31796]
[1777796053851,44.35,78440.7,0.0,0.98755,2e-05,1.31757]
[1777796053937,44.35,78440.8,0.0,0.98755,2e-05,1.31741]
[1777796054416,44.35,78440.8,0.0,0.98755,2e-05,1.31741]
[1777796055081,44.35,78440.73,0.0,0.98755,2e-05,1.31752]
[1777796063226,44.35,78441.03,0.0,0.98756,2e-05,1.31704]
[1777796063291,44.35,78441.03,0.0,0.98756,2e-05,1.31704]
[1777796063300,44.35,78441.03,0.0,0.98756,2e-05,1.31704]
[1777796068370,44.35,78444.78,0.0,0.98762,2e-05,1.311]
[1777796068470,44.35,78444.85,0.0,0.98762,2e-05,1.31088]
[1777796069459,44.35,78444.85,0.0,0.98762,2e-05,1.31088]
[1777796069581,44.35,78444.85,0.0,0.98762,2e-05,1.31088]
[1777796075724,44.35,78445.73,0.0,0.98766,2e-05,1.30672]
[1777796081130,44.35,78444.13,0.0,0.98764,2e-05,1.30929]
[1777796082002,44.35,78444.13,0.0,0.98764,2e-05,1.30929]
[1777796082079,44.35,78444.13,0.0,0.98764,2e-05,1.30929]
[1777796087172,44.35,78444.2,0.0,0.98764,2e-05,1.30918]
[1777796088266,44.35,78444.2,0.0,0.98764,2e-05,1.30918]
[1777796094510,44.35,78444.23,0.0,0.98764,2e-05,1.30913]
[1777796094582,44.35,78444.23,0.0,0.98764,2e-05,1.30913]
[1777796100782,44.35,78444.26,0.0,0.98764,2e-05,1.30908]
[1777796106305,44.35,78444.98,0.0,0.98765,2e-05,1.30792]
[1777796113947,44.35,78444.95,0.0,0.98765,2e-05,1.30797]
[1777796124433,44.35,78446.07,0.0,0.98767,2e-05,1.30618]
[1777796130477,44.35,78445.65,0.0,0.98766,2e-05,1.30685]
[1777796139542,44.35,78445.73,0.0,0.98769,2e-05,1.30397]
[1777796144167,44.35,78446.88,0.0,0.98771,2e-05,1.30213]
[1777796144328,44.35,78446.88,0.0,0.98771,2e-05,1.30213]
[1777796144887,44.35,78446.64,0.0,0.9877,2e-05,1.30252]
[1777796145585,44.35,78449.93,0.0,0.98776,2e-05,1.29726]
[1777796150620,44.35,78453.56,0.0,0.98783,2e-05,1.29148]
[1777796156939,44.35,78455.42,0.0,0.98786,2e-05,1.28853]
[1777796157074,44.35,78455.42,0.0,0.98786,2e-05,1.28853]
[1777796160653,44.35,78457.58,0.0,0.9879,2e-05,1.28511]
[1777796160835,44.35,78457.58,0.0,0.9879,2e-05,1.28511]
[1777796160927,44.35,78462.11,0.0,0.98797,2e-05,1.27795]
[1777796162778,44.35,78462.4,0.0,0.98798,2e-05,1.27749]
[1777796162834,44.35,78462.4,0.0,0.98798,2e-05,1.27749]
[1777796165725,44.35,78465.12,0.0,0.98803,2e-05,1.27321]
[1777796166369,44.35,78465.12,0.0,0.98803,2e-05,1.27321]
[1777796166577,44.35,78465.12,0.0,0.98803,2e-05,1.27321]
[1777796166732,44.35,78465.09,0.0,0.98803,2e-05,1.27326]
[1777796168041,44.35,78465.09,0.0,0.98803,2e-05,1.27326]
[1777796168080,44.35,78465.09,0.0,0.98803,2e-05,1.27326]
[1777796173183,44.35,78465.04,0.0,0.98802,2e-05,1.27334]
[1777796173332,44.35,78465.04,0.0,0.98802,2e-05,1.27334]
[1777796173781,44.35,78465.07,0.0,0.98803,2e-05,1.27329]
[1777796174962,44.35,78465.07,0.0,0.98803,2e-05,1.27329]
[1777796175075,44.35,78465.22,0.0,0.98803,2e-05,1.27306]
[1777796181836,44.35,78465.32,0.0,0.98803,2e-05,1.2729]
[1777796186872,44.35,78465.29,0.0,0.98803,2e-05,1.27295]
[1777796188880,44.35,78465.22,0.0,0.98803,2e-05,1.27306]
[1777796189078,44.35,78465.22,0.0,0.98803,2e-05,1.27306]
[1777796188886,44.35,78465.18,0.0,0.98803,2e-05,1.27312]
[1777796189684,44.35,78465.18,0.0,0.98803,2e-05,1.27312]
[1777796189829,44.35,78465.18,0.0,0.98803,2e-05,1.27312]
[1777796194339,44.35,78466.16,0.0,0.98807,2e-05,1.26888]
[1777796194582,44.35,78466.16,0.0,0.98807,2e-05,1.26888]
[1777796194928,44.35,78469.43,0.0,0.98812,2e-05,1.26377]
[1777796197257,44.35,78470.58,0.0,0.98814,2e-05,1.26197]
[1777796197330,44.35,78470.58,0.0,0.98814,2e-05,1.26197]
[1777796203991,44.35,78471.48,0.0,0.98816,2e-05,1.26057]
[1777796210176,44.35,78471.36,0.0,0.98816,2e-05,1.26075]
[1777796210330,44.35,78471.36,0.0,0.98816,2e-05,1.26075]
[1777796210400,44.35,78471.36,0.0,0.98816,2e-05,1.26075]
[1777796210580,44.35,78471.36,0.0,0.98816,2e-05,1.26075]
[1777796210633,44.35,78471.36,0.0,0.98816,2e-05,1.26075]
[1777796216076,44.35,78471.32,0.0,0.98816,2e-05,1.26082]
[1777796216372,44.35,78471.32,0.0,0.98816,2e-05,1.26082]
[1777796216575,44.35,78471.32,0.0,0.98816,2e-05,1.26082]
[1777796217083,44.35,78471.3,0.0,0.98816,2e-05,1.26085]
[1777796218142,44.35,78471.3,0.0,0.98816,2e-05,1.26085]
[1777796218326,44.35,78471.3,0.0,0.98816,2e-05,1.26085]
[1777796224132,44.35,78471.7,0.0,0.98816,2e-05,1.26022]
[1777796230174,44.35,78471.56,0.0,0.98816,2e-05,1.26044]
[1777796231128,44.35,78471.56,0.0,0.98816,2e-05,1.26044]
[1777796231331,44.35,78471.56,0.0,0.98816,2e-05,1.26044]
[1777796231690,44.35,78471.56,0.0,0.98816,2e-05,1.26044]
[1777796231827,44.35,78471.56,0.0,0.98816,2e-05,1.26044]
[1777796231927,44.35,78471.56,0.0,0.98816,2e-05,1.26044]
[1777796236293,44.35,78472.37,0.0,0.98817,2e-05,1.25918]
[1777796236328,44.35,78472.37,0.0,0.98817,2e-05,1.25918]
[1777796236473,44.35,78466.58,0.0,0.98808,2e-05,1.26822]
[1777796237223,44.35,78462.75,0.0,0.98801,2e-05,1.27424]
[1777796238230,44.35,78460.27,0.0,0.98797,2e-05,1.27814]
[1777796241049,44.35,78460.34,0.0,0.98797,2e-05,1.27803]
[1777796241079,44.35,78460.34,0.0,0.98797,2e-05,1.27803]
[1777796246163,44.35,78459.93,0.0,0.98796,2e-05,1.27868]
[1777796247004,44.35,78459.93,0.0,0.98796,2e-05,1.27868]
[1777796247076,44.35,78459.93,0.0,0.98796,2e-05,1.27868]
[1777796247011,44.35,78459.56,0.0,0.98795,2e-05,1.27926]
[1777796247293,44.35,78458.86,0.0,0.98794,2e-05,1.28036]
[1777796249140,44.35,78458.86,0.0,0.98794,2e-05,1.28036]
[1777796249324,44.35,78458.93,0.0,0.98794,2e-05,1.28025]
[1777796255348,44.35,78458.91,0.0,0.98797,2e-05,1.27757]
[1777796260384,44.35,78459.09,0.0,0.98797,2e-05,1.27729]
[1777796262465,44.35,78459.05,0.0,0.98797,2e-05,1.27735]
[1777796262576,44.35,78459.05,0.0,0.98797,2e-05,1.27735]
[1777796262677,44.35,78459.05,0.0,0.98797,2e-05,1.27735]
[1777796263405,44.35,78456.17,0.0,0.98792,2e-05,1.2819]
[1777796266074,44.35,78454.82,0.0,0.9879,2e-05,1.28403]
[1777796266329,44.35,78454.75,0.0,0.9879,2e-05,1.28414]
[1777796272117,44.35,78456.66,0.0,0.98793,2e-05,1.28112]
[1777796272325,44.35,78457.65,0.0,0.98795,2e-05,1.27956]
[1777796272468,44.35,78457.77,0.0,0.98795,2e-05,1.27937]
[1777796273793,44.35,78457.77,0.0,0.98795,2e-05,1.27937]
[1777796273834,44.35,78457.77,0.0,0.98795,2e-05,1.27937]
[1777796280524,44.35,78458.28,0.0,0.98796,2e-05,1.27857]
[1777796281561,44.35,78458.28,0.0,0.98796,2e-05,1.27857]
[1777796281578,44.35,78458.28,0.0,0.98796,2e-05,1.27857]
[1777796288504,44.35,78458.18,0.0,0.98796,2e-05,1.27872]
[1777796288591,44.35,78458.18,0.0,0.98796,2e-05,1.27872]
[1777796288656,44.35,78458.18,0.0,0.98796,2e-05,1.27872]
[1777796294032,44.35,78458.67,0.0,0.98796,2e-05,1.27795]
[1777796294081,44.35,78458.67,0.0,0.98796,2e-05,1.27795]
[1777796299668,44.35,78458.37,0.0,0.98796,2e-05,1.27842]
[1777796304703,44.35,78458.06,0.0,0.98795,2e-05,1.27891]
[1777796309739,44.35,78456.99,0.0,0.98793,2e-05,1.2806]
[1777796311430,44.35,78456.88,0.0,0.98793,2e-05,1.28078]
[1777796311578,44.35,78456.88,0.0,0.98793,2e-05,1.28078]
[1777796311679,44.35,78456.88,0.0,0.98796,2e-05,1.27806]
[1777796315203,44.35,78457.61,0.0,0.98797,2e-05,1.27691]
[1777796315324,44.35,78457.65,0.0,0.98797,2e-05,1.27685]
[1777796321823,44.35,78457.55,0.0,0.98797,2e-05,1.277]
[1777796328058,44.35,78457.55,0.0,0.98797,2e-05,1.277]
[1777796328076,44.35,78457.55,0.0,0.98797,2e-05,1.277]
[1777796328160,44.35,78457.71,0.0,0.98797,2e-05,1.27675]
[1777796329879,44.35,78460.14,0.0,0.98801,2e-05,1.27293]
[1777796331057,44.35,78460.14,0.0,0.98801,2e-05,1.27293]
[1777796331084,44.35,78460.14,0.0,0.98801,2e-05,1.27293]
[1777796332292,44.35,78460.26,0.0,0.98802,2e-05,1.27274]
[1777796332340,44.35,78460.26,0.0,0.98802,2e-05,1.27274]
[1777796337363,44.35,78460.33,0.0,0.98802,2e-05,1.27263]
[1777796337940,44.35,78460.25,0.0,0.98802,2e-05,1.27275]
[1777796342974,44.35,78460.13,0.0,0.98801,2e-05,1.27294]
[1777796348012,44.35,78460.13,0.0,0.98801,2e-05,1.27294]
[1777796353047,44.35,78460.07,0.0,0.98801,2e-05,1.27304]
[1777796355108,44.35,78460.36,0.0,0.98802,2e-05,1.27258]
[1777796355177,44.35,78461.31,0.0,0.98803,2e-05,1.27109]
[1777796355328,44.35,78461.31,0.0,0.98803,2e-05,1.27109]
[1777796356068,44.35,78461.88,0.0,0.98804,2e-05,1.27019]
[1777796358131,44.35,78461.65,0.0,0.98804,2e-05,1.27055]
[1777796358326,44.35,78461.68,0.0,0.98804,2e-05,1.27051]
[1777796369161,44.35,78460.95,0.0,0.98803,2e-05,1.27165]
[1777796375540,44.35,78460.95,0.0,0.98803,2e-05,1.27165]
[1777796375578,44.35,78460.95,0.0,0.98803,2e-05,1.27165]
[1777796378225,44.35,78458.29,0.0,0.98801,2e-05,1.27313]
[1777796379344,44.35,78458.04,0.0,0.988,2e-05,1.27352]
[1777796379577,44.35,78458.04,0.0,0.988,2e-05,1.27352]
[1777796380239,44.35,78457.82,0.0,0.988,2e-05,1.27387]
[1777796381787,44.35,78457.59,0.0,0.98799,2e-05,1.27423]
[1777796381839,44.35,78457.59,0.0,0.98799,2e-05,1.27423]
[1777796384267,44.35,78453.68,0.0,0.98793,2e-05,1.28039]
[1777796388295,44.35,78450.77,0.0,0.98788,2e-05,1.285]
[1777796389845,44.35,78450.77,0.0,0.98788,2e-05,1.285]
[1777796390075,44.35,78450.77,0.0,0.98788,2e-05,1.285]
[1777796390137,44.35,78449.44,0.0,0.98785,2e-05,1.28711]
[1777796392149,44.35,78449.55,0.0,0.98785,2e-05,1.28693]
[1777796392328,44.35,78449.3,0.0,0.98785,2e-05,1.28733]
[1777796399372,44.35,78448.45,0.0,0.98784,2e-05,1.28868]
[1777796402792,44.35,78448.27,0.0,0.98783,2e-05,1.28897]
[1777796402836,44.35,78448.27,0.0,0.98783,2e-05,1.28897]
[1777796403003,44.35,78448.11,0.0,0.98783,2e-05,1.28922]
[1777796405415,44.35,78448.42,0.0,0.98784,2e-05,1.28873]
[1777796405576,44.35,78448.42,0.0,0.98784,2e-05,1.28873]
[1777796411062,44.35,78449.62,0.0,0.98786,2e-05,1.28682]
[1777796411074,44.35,78449.62,0.0,0.98786,2e-05,1.28682]
[1777796411163,44.35,78459.68,0.0,0.98803,2e-05,1.27094]
[1777796411455,44.35,78463.04,0.0,0.98809,2e-05,1.26567]
[1777796413397,44.35,78463.07,0.0,0.98809,2e-05,1.26563]
[1777796413584,44.35,78463.07,0.0,0.98809,2e-05,1.26563]
[1777796419511,44.35,78465.06,0.0,0.98812,2e-05,1.26251]
[1777796420425,44.35,78465.06,0.0,0.98812,2e-05,1.26251]
[1777796420576,44.35,78465.06,0.0,0.98812,2e-05,1.26251]
[1777796420812,44.35,78465.2,0.0,0.98813,2e-05,1.2623]
[1777796423254,44.35,78466.37,0.0,0.98815,2e-05,1.26047]
[1777796423339,44.35,78466.33,0.0,0.98814,2e-05,1.26053]
[1777796428575,44.35,78466.46,0.0,0.98815,2e-05,1.26033]
[1777796431103,44.35,78466.46,0.0,0.98815,2e-05,1.26033]
[1777796431328,44.35,78466.46,0.0,0.98815,2e-05,1.26033]
[1777796431204,44.35,78468.09,0.0,0.9882,2e-05,1.2551]
[1777796431596,44.35,78468.34,0.0,0.9882,2e-05,1.25471]
[1777796433819,44.35,78468.56,0.0,0.98821,2e-05,1.25437]
[1777796433836,44.35,78468.56,0.0,0.98821,2e-05,1.25437]
[1777796440659,44.35,78469.04,0.0,0.98822,2e-05,1.25363]
[1777796444233,44.35,78469.04,0.0,0.98822,2e-05,1.25363]
[1777796446886,44.35,78469.01,0.0,0.98821,2e-05,1.25367]
[1777796447077,44.35,78469.01,0.0,0.98821,2e-05,1.25367]
[1777796452744,44.35,78468.36,0.0,0.9882,2e-05,1.25468]
[1777796455765,44.35,78466.28,0.0,0.98817,2e-05,1.25792]
[1777796456772,44.35,78460.28,0.0,0.98807,2e-05,1.2673]
[1777796458210,44.35,78460.28,0.0,0.98807,2e-05,1.2673]
[1777796458339,44.35,78460.28,0.0,0.98807,2e-05,1.2673]
[1777796462725,44.35,78459.65,0.0,0.98805,2e-05,1.26828]
[1777796462830,44.35,78459.65,0.0,0.98805,2e-05,1.26828]
[1777796471878,44.35,78459.35,0.0,0.98805,2e-05,1.26875]
[1777796474120,44.35,78459.35,0.0,0.98805,2e-05,1.26875]
[1777796474328,44.35,78459.35,0.0,0.98805,2e-05,1.26875]
[1777796482955,44.35,78459.37,0.0,0.98805,2e-05,1.26872]
[1777796490007,44.35,78459.59,0.0,0.98805,2e-05,1.26838]
[1777796491164,44.35,78459.59,0.0,0.98805,2e-05,1.26838]
[1777796491329,44.35,78459.59,0.0,0.98805,2e-05,1.26838]
[1777796498061,44.35,78458.61,0.0,0.98806,2e-05,1.26721]
[1777796503096,44.35,78459.89,0.0,0.98808,2e-05,1.26521]
[1777796504467,44.35,78459.92,0.0,0.98808,2e-05,1.26516]
[1777796504589,44.35,78459.92,0.0,0.98808,2e-05,1.26516]
[1777796510145,44.35,78459.77,0.0,0.98808,2e-05,1.26539]
[1777796514931,44.35,78459.7,0.0,0.98808,2e-05,1.2655]
[1777796515087,44.35,78459.7,0.0,0.98808,2e-05,1.2655]
[1777796518202,44.35,78457.85,0.0,0.98805,2e-05,1.2684]
[1777796519675,44.35,78457.14,0.0,0.98804,2e-05,1.26952]
[1777796519832,44.35,78457.14,0.0,0.98804,2e-05,1.26952]
[1777796525251,44.35,78454.79,0.0,0.988,2e-05,1.27321]
[1777796525561,44.35,78454.79,0.0,0.988,2e-05,1.27321]
[1777796525580,44.35,78454.79,0.0,0.988,2e-05,1.27321]
[1777796528272,44.35,78452.02,0.0,0.98795,2e-05,1.27758]
[1777796529279,44.35,78450.02,0.0,0.98791,2e-05,1.28074]
[1777796538342,44.35,78449.66,0.0,0.98791,2e-05,1.28131]
[1777796538449,44.35,78449.66,0.0,0.98791,2e-05,1.28131]
[1777796538575,44.35,78449.66,0.0,0.98791,2e-05,1.28131]
[1777796542045,44.35,78449.44,0.0,0.9879,2e-05,1.28165]
[1777796542074,44.35,78449.44,0.0,0.9879,2e-05,1.28165]
[1777796542147,44.35,78449.44,0.0,0.9879,2e-05,1.28165]
[1777796556467,44.35,78449.22,0.0,0.98792,2e-05,1.27928]
[1777796561988,44.35,78448.4,0.0,0.98791,2e-05,1.28058]
[1777796562077,44.35,78448.4,0.0,0.98791,2e-05,1.28058]
[1777796567545,44.35,78449.15,0.0,0.98792,2e-05,1.27939]
[1777796573587,44.35,78449.22,0.0,0.98792,2e-05,1.27928]
[1777796578622,44.35,78449.12,0.0,0.98792,2e-05,1.27944]
[1777796584397,44.35,78449.12,0.0,0.98792,2e-05,1.27944]
[1777796584580,44.35,78449.12,0.0,0.98792,2e-05,1.27944]
[1777796584834,44.35,78449.12,0.0,0.98792,2e-05,1.27944]
[1777796584917,44.35,78449.12,0.0,0.98792,2e-05,1.27944]
[1777796593727,44.35,78447.1,0.0,0.98789,2e-05,1.28263]
[1777796594734,44.35,78443.87,0.0,0.98783,2e-05,1.28776]
[1777796596157,44.35,78443.87,0.0,0.98783,2e-05,1.28776]
[1777796596326,44.35,78443.87,0.0,0.98783,2e-05,1.28776]
[1777796601783,44.35,78442.69,0.0,0.98781,2e-05,1.28963]
[1777796606288,44.35,78442.76,0.0,0.98781,2e-05,1.28952]
[1777796606330,44.35,78442.76,0.0,0.98781,2e-05,1.28952]
[1777796607344,44.35,78442.76,0.0,0.98781,2e-05,1.28952]
[1777796607445,44.35,78442.76,0.0,0.98781,2e-05,1.28952]
[1777796607576,44.35,78442.76,0.0,0.98781,2e-05,1.28952]
[1777796619909,44.35,78441.87,0.0,0.98782,2e-05,1.2882]
[1777796621547,44.35,78441.9,0.0,0.98782,2e-05,1.28815]
[1777796621582,44.35,78441.9,0.0,0.98782,2e-05,1.28815]
[1777796627965,44.35,78438.55,0.0,0.98776,2e-05,1.29349]
[1777796631567,44.35,78439.4,0.0,0.98778,2e-05,1.29213]
[1777796631576,44.35,78439.4,0.0,0.98778,2e-05,1.29213]
[1777796632527,44.35,78439.4,0.0,0.98778,2e-05,1.29213]
[1777796632580,44.35,78439.36,0.0,0.98778,2e-05,1.2922]
[1777796632629,44.35,78439.36,0.0,0.98778,2e-05,1.2922]
[1777796639043,44.35,78439.68,0.0,0.98778,2e-05,1.29169]
[1777796643909,44.35,78442.05,0.0,0.98782,2e-05,1.28791]
[1777796644076,44.35,78442.05,0.0,0.98782,2e-05,1.28791]
[1777796650121,44.35,78441.95,0.0,0.98782,2e-05,1.28807]
[1777796657169,44.35,78441.88,0.0,0.98782,2e-05,1.28818]
[1777796661122,44.35,78441.88,0.0,0.98782,2e-05,1.28818]
[1777796661326,44.35,78441.88,0.0,0.98782,2e-05,1.28818]
[1777796661379,44.35,78441.88,0.0,0.98782,2e-05,1.28818]
[1777796661427,44.35,78441.88,0.0,0.98782,2e-05,1.28818]
[1777796661577,44.35,78441.88,0.0,0.98782,2e-05,1.28818]
[1777796665446,44.35,78440.09,0.0,0.98779,2e-05,1.29103]
[1777796665579,44.35,78440.73,0.0,0.9878,2e-05,1.29001]
[1777796671269,44.35,78440.53,0.0,0.98782,2e-05,1.28759]
[1777796672533,44.35,78440.53,0.0,0.98782,2e-05,1.28759]
[1777796672545,44.35,78440.5,0.0,0.98782,2e-05,1.28764]
[1777796672579,44.35,78440.5,0.0,0.98782,2e-05,1.28764]
[1777796680335,44.35,78440.63,0.0,0.98782,2e-05,1.28743]
[1777796685369,44.35,78440.73,0.0,0.98782,2e-05,1.28727]
[1777796686642,44.35,78440.87,0.0,0.98783,2e-05,1.28705]
[1777796686833,44.35,78440.87,0.0,0.98783,2e-05,1.28705]
[1777796692419,44.35,78440.72,0.0,0.98782,2e-05,1.28729]
[1777796699556,44.35,78440.72,0.0,0.98782,2e-05,1.28729]
[1777796699588,44.35,78440.72,0.0,0.98782,2e-05,1.28729]
[1777796700734,44.35,78441.64,0.0,0.98784,2e-05,1.28583]
[1777796700828,44.35,78441.64,0.0,0.98784,2e-05,1.28583]
[1777796701486,44.35,78441.79,0.0,0.98784,2e-05,1.28559]
[1777796706521,44.35,78441.76,0.0,0.98784,2e-05,1.28564]
[1777796712842,44.35,78441.76,0.0,0.98784,2e-05,1.28564]
[1777796713083,44.35,78441.76,0.0,0.98784,2e-05,1.28564]
[1777796719612,44.35,78441.72,0.0,0.98784,2e-05,1.2857]
[1777796724647,44.35,78441.83,0.0,0.98784,2e-05,1.28553]
[1777796735723,44.35,78441.65,0.0,0.98787,2e-05,1.28308]
[1777796741747,44.35,78441.69,0.0,0.98787,2e-05,1.28302]
[1777796741830,44.35,78441.69,0.0,0.98787,2e-05,1.28302]
[1777796742669,44.35,78441.69,0.0,0.98787,2e-05,1.28302]
[1777796742829,44.35,78441.69,0.0,0.98787,2e-05,1.28302]
[1777796742927,44.35,78441.69,0.0,0.98787,2e-05,1.28302]
[1777796749822,44.35,78441.69,0.0,0.98787,2e-05,1.28302]
[1777796754856,44.35,78441.78,0.0,0.98787,2e-05,1.28287]
[1777796761130,44.35,78441.81,0.0,0.98787,2e-05,1.28283]
[1777796761327,44.35,78441.81,0.0,0.98787,2e-05,1.28283]
[1777796768955,44.35,78441.74,0.0,0.98787,2e-05,1.28294]
[1777796773736,44.35,78441.7,0.0,0.98787,2e-05,1.283]
[1777796773830,44.35,78441.7,0.0,0.98787,2e-05,1.283]
[1777796775232,44.35,78441.48,0.0,0.98786,2e-05,1.28335]
[1777796775329,44.35,78441.48,0.0,0.98786,2e-05,1.28335]
[1777796775428,44.35,78441.72,0.0,0.98787,2e-05,1.28297]
[1777796784066,44.35,78440.87,0.0,0.98785,2e-05,1.28432]
[1777796794136,44.35,78440.9,0.0,0.98788,2e-05,1.28154]
[1777796798627,44.35,78441.22,0.0,0.98788,2e-05,1.28103]
[1777796798827,44.35,78441.22,0.0,0.98788,2e-05,1.28103]
[1777796805213,44.35,78441.13,0.0,0.98788,2e-05,1.28117]
[1777796810247,44.35,78441.29,0.0,0.98788,2e-05,1.28092]
[1777796817297,44.35,78441.43,0.0,0.98789,2e-05,1.2807]
[1777796822332,44.35,78440.92,0.0,0.98788,2e-05,1.2815]
[1777796827367,44.35,78439.6,0.0,0.98785,2e-05,1.2836]
[1777796828033,44.35,78439.6,0.0,0.98785,2e-05,1.2836]
[1777796828083,44.35,78439.6,0.0,0.98785,2e-05,1.2836]
[1777796828374,44.35,78435.6,0.0,0.98778,2e-05,1.28996]
[1777796830163,44.35,78435.84,0.0,0.98779,2e-05,1.28957]
[1777796830327,44.35,78435.84,0.0,0.98779,2e-05,1.28957]
[1777796830394,44.35,78435.76,0.0,0.98779,2e-05,1.2897]
[1777796835429,44.35,78434.41,0.0,0.98776,2e-05,1.29185]
[1777796838730,44.35,78434.78,0.0,0.98777,2e-05,1.29126]
[1777796838827,44.35,78433.09,0.0,0.98774,2e-05,1.29396]
[1777796846506,44.35,78431.45,0.0,0.98771,2e-05,1.29658]
[1777796848733,44.35,78431.48,0.0,0.98771,2e-05,1.29653]
[1777796848520,44.35,78428.61,0.0,0.98766,2e-05,1.30113]
[1777796848833,44.35,78428.61,0.0,0.98766,2e-05,1.30113]
[1777796851252,44.35,78427.87,0.0,0.98765,2e-05,1.30232]
[1777796851334,44.35,78427.87,0.0,0.98765,2e-05,1.30232]
[1777796851541,44.35,78427.65,0.0,0.98767,2e-05,1.29991]
[1777796856540,44.35,78426.67,0.0,0.98765,2e-05,1.30148]
[1777796856577,44.35,78426.67,0.0,0.98765,2e-05,1.30148]
[1777796861617,44.35,78424.7,0.0,0.98762,2e-05,1.30465]
[1777796862621,44.35,78417.28,0.0,0.98748,2e-05,1.31662]
[1777796864729,44.35,78411.93,0.0,0.98739,2e-05,1.32531]
[1777796865621,44.35,78411.93,0.0,0.98739,2e-05,1.32531]
[1777796866560,44.35,78411.42,0.0,0.98738,2e-05,1.32615]
[1777796866678,44.35,78411.42,0.0,0.98738,2e-05,1.32615]
[1777796866768,44.35,78412.25,0.0,0.98739,2e-05,1.32479]
[1777796869045,44.35,78412.25,0.0,0.98739,2e-05,1.32479]
[1777796869079,44.35,78412.25,0.0,0.98739,2e-05,1.32479]
[1777796875712,44.35,78411.9,0.0,0.98739,2e-05,1.32536]
[1777796880747,44.35,78411.05,0.0,0.98737,2e-05,1.32675]
[1777796883768,44.35,78415.39,0.0,0.98745,2e-05,1.31969]
[1777796886599,44.35,78417.05,0.0,0.98748,2e-05,1.317]
[1777796886792,44.35,78417.71,0.0,0.98749,2e-05,1.31593]
[1777796886827,44.35,78417.71,0.0,0.98749,2e-05,1.31593]
[1777796888165,44.35,78418.27,0.0,0.9875,2e-05,1.31502]
[1777796888328,44.35,78418.27,0.0,0.9875,2e-05,1.31502]
[1777796889362,44.35,78418.27,0.0,0.9875,2e-05,1.31502]
[1777796889575,44.35,78418.27,0.0,0.9875,2e-05,1.31502]
[1777796894094,44.35,78418.11,0.0,0.9875,2e-05,1.31528]
[1777796894334,44.35,78418.11,0.0,0.9875,2e-05,1.31528]
[1777796894432,44.35,78418.07,0.0,0.9875,2e-05,1.31534]
[1777796901896,44.35,78417.96,0.0,0.9875,2e-05,1.31552]
[1777796905982,44.35,78417.96,0.0,0.9875,2e-05,1.31552]
[1777796906082,44.35,78417.96,0.0,0.9875,2e-05,1.31552]
[1777796906901,44.35,78417.96,0.0,0.9875,2e-05,1.31552]
[1777796907075,44.35,78417.96,0.0,0.9875,2e-05,1.31552]
[1777796907111,44.35,78417.96,0.0,0.9875,2e-05,1.31552]
[1777796913981,44.35,78417.75,0.0,0.98752,2e-05,1.31308]
[1777796919016,44.35,78417.64,0.0,0.98752,2e-05,1.31326]
[1777796922846,44.35,78417.64,0.0,0.98752,2e-05,1.31326]
[1777796923075,44.35,78417.64,0.0,0.98752,2e-05,1.31326]
[1777796926977,44.35,78415.7,0.0,0.98748,2e-05,1.3164]
[1777796927077,44.35,78415.7,0.0,0.98748,2e-05,1.3164]
[1777796927564,44.35,78415.7,0.0,0.98748,2e-05,1.3164]
[1777796927576,44.35,78415.7,0.0,0.98748,2e-05,1.3164]
[1777796927665,44.35,78415.62,0.0,0.98748,2e-05,1.31653]
[1777796934121,44.35,78415.25,0.0,0.98747,2e-05,1.31713]
[1777796937002,44.35,78415.29,0.0,0.98747,2e-05,1.31706]
[1777796937079,44.35,78415.29,0.0,0.98747,2e-05,1.31706]
[1777796937306,44.35,78415.29,0.0,0.98747,2e-05,1.31706]
[1777796937331,44.35,78415.29,0.0,0.98747,2e-05,1.31706]
[1777796937407,44.35,78416.3,0.0,0.98749,2e-05,1.31543]
[1777796945198,44.35,78416.22,0.0,0.98749,2e-05,1.31556]
[1777796948841,44.35,78415.87,0.0,0.98748,2e-05,1.31612]
[1777796949084,44.35,78415.87,0.0,0.98748,2e-05,1.31612]
[1777796949286,44.35,78415.87,0.0,0.98748,2e-05,1.31612]
[1777796949331,44.35,78415.87,0.0,0.98748,2e-05,1.31612]
[1777796949343,44.35,78415.87,0.0,0.98748,2e-05,1.31612]
[1777796955268,44.35,78415.39,0.0,0.98748,2e-05,1.3169]
[1777796957452,44.35,78415.2,0.0,0.98747,2e-05,1.31721]
[1777796957580,44.35,78415.2,0.0,0.98747,2e-05,1.31721]
[1777796957812,44.35,78415.2,0.0,0.98747,2e-05,1.31721]
[1777796957815,44.35,78414.98,0.0,0.98747,2e-05,1.31757]
[1777796957897,44.35,78414.98,0.0,0.98747,2e-05,1.31757]
[1777796965338,44.35,78412.83,0.0,0.98743,2e-05,1.32106]
[1777796970372,44.35,78413.59,0.0,0.98744,2e-05,1.31982]
[1777796972715,44.35,78414.11,0.0,0.98748,2e-05,1.31619]
[1777796972831,44.35,78414.11,0.0,0.98748,2e-05,1.31619]
[1777796972863,44.35,78414.08,0.0,0.98748,2e-05,1.31624]
[1777796973018,44.35,78414.08,0.0,0.98748,2e-05,1.31624]
[1777796973086,44.35,78414.08,0.0,0.98748,2e-05,1.31624]
[1777796979436,44.35,78414.24,0.0,0.98748,2e-05,1.31598]
[1777796984642,44.35,78415.09,0.0,0.9875,2e-05,1.3146]
[1777796984834,44.35,78415.09,0.0,0.9875,2e-05,1.3146]
[1777796984836,44.35,78415.09,0.0,0.9875,2e-05,1.3146]
[1777796985057,44.35,78415.09,0.0,0.9875,2e-05,1.3146]
[1777796985079,44.35,78415.09,0.0,0.9875,2e-05,1.3146]
[1777796990512,44.35,78414.14,0.0,0.98748,2e-05,1.31614]
[1777796992727,44.35,78414.8,0.0,0.98749,2e-05,1.31507]
[1777796992829,44.35,78414.8,0.0,0.98749,2e-05,1.31507]
[1777796992927,44.35,78414.8,0.0,0.98749,2e-05,1.31507]
[1777796993075,44.35,78414.8,0.0,0.98749,2e-05,1.31507]
[1777796993332,44.35,78414.8,0.0,0.98749,2e-05,1.31507]
[1777796999576,44.35,78414.51,0.0,0.98749,2e-05,1.31554]
[1777797006625,44.35,78415.01,0.0,0.98749,2e-05,1.31473]
[1777797009983,44.35,78415.07,0.0,0.9875,2e-05,1.31464]
[1777797010084,44.35,78415.07,0.0,0.9875,2e-05,1.31464]
[1777797010363,44.35,78415.07,0.0,0.9875,2e-05,1.31464]
[1777797010577,44.35,78415.07,0.0,0.9875,2e-05,1.31464]
[1777797010653,44.35,78415.13,0.0,0.9875,2e-05,1.31454]
[1777797017702,44.35,78414.91,0.0,0.98749,2e-05,1.31489]
[1777797029786,44.35,78415.02,0.0,0.98749,2e-05,1.31472]
[1777797035827,44.35,78414.99,0.0,0.98752,2e-05,1.31198]
[1777797046906,44.35,78414.96,0.0,0.98752,2e-05,1.31203]
[1777797050996,44.35,78414.96,0.0,0.98752,2e-05,1.31203]
[1777797051016,44.35,78414.96,0.0,0.98752,2e-05,1.31203]
[1777797051083,44.35,78414.96,0.0,0.98752,2e-05,1.31203]
[1777797051434,44.35,78414.96,0.0,0.98752,2e-05,1.31203]
[1777797051583,44.35,78414.96,0.0,0.98752,2e-05,1.31203]
[1777797056976,44.35,78422.19,0.0,0.98765,2e-05,1.30038]
[1777797057505,44.35,78422.19,0.0,0.98765,2e-05,1.30038]
[1777797057578,44.35,78422.19,0.0,0.98765,2e-05,1.30038]
[1777797057842,44.35,78422.19,0.0,0.98765,2e-05,1.30038]
[1777797057983,44.35,78422.96,0.0,0.98766,2e-05,1.29915]
[1777797058081,44.35,78422.96,0.0,0.98766,2e-05,1.29915]
[1777797065036,44.35,78422.45,0.0,0.98765,2e-05,1.29996]
[1777797074094,44.35,78422.07,0.0,0.98765,2e-05,1.30057]
[1777797077872,44.35,78421.95,0.0,0.98764,2e-05,1.30077]
[1777797077930,44.35,78421.95,0.0,0.98764,2e-05,1.30077]
[1777797078080,44.35,78421.95,0.0,0.98764,2e-05,1.30077]
[1777797078240,44.35,78421.95,0.0,0.98764,2e-05,1.30077]
[1777797078331,44.35,78421.95,0.0,0.98764,2e-05,1.30077]
[1777797078433,44.35,78421.95,0.0,0.98764,2e-05,1.30077]
[1777797084168,44.35,78422.08,0.0,0.98765,2e-05,1.30056]
[1777797086866,44.35,78422.33,0.0,0.98765,2e-05,1.30016]
[1777797086968,44.35,78422.46,0.0,0.98765,2e-05,1.29995]
[1777797087080,44.35,78422.46,0.0,0.98765,2e-05,1.29995]
[1777797087380,44.35,78422.46,0.0,0.98765,2e-05,1.29995]
[1777797087582,44.35,78422.46,0.0,0.98765,2e-05,1.29995]
[1777797087684,44.35,78422.46,0.0,0.98765,2e-05,1.29995]
[1777797095245,44.35,78421.88,0.0,0.98767,2e-05,1.29811]
[1777797097102,44.35,78422.37,0.0,0.98768,2e-05,1.29733]
[1777797097327,44.35,78422.37,0.0,0.98768,2e-05,1.29733]
[1777797097543,44.35,78422.37,0.0,0.98768,2e-05,1.29733]
[1777797097579,44.35,78422.37,0.0,0.98768,2e-05,1.29733]
[1777797097639,44.35,78422.37,0.0,0.98768,2e-05,1.29733]
[1777797103303,44.35,78422.38,0.0,0.98768,2e-05,1.29731]
[1777797108338,44.35,78422.15,0.0,0.98767,2e-05,1.29768]
[1777797113373,44.35,78421.56,0.0,0.98766,2e-05,1.29863]
[1777797118408,44.35,78421.91,0.0,0.98767,2e-05,1.29807]
[1777797122808,44.35,78420.3,0.0,0.98764,2e-05,1.30065]
[1777797122829,44.35,78420.3,0.0,0.98764,2e-05,1.30065]
[1777797122909,44.35,78420.19,0.0,0.98764,2e-05,1.30083]
[1777797123278,44.35,78420.19,0.0,0.98764,2e-05,1.30083]
[1777797123329,44.35,78420.19,0.0,0.98764,2e-05,1.30083]
[1777797128478,44.35,78419.82,0.0,0.98763,2e-05,1.30142]
[1777797135527,44.35,78419.64,0.0,0.98763,2e-05,1.30171]
[1777797136133,44.35,78419.64,0.0,0.98763,2e-05,1.30171]
[1777797136337,44.35,78419.64,0.0,0.98763,2e-05,1.30171]
[1777797136535,44.35,78419.64,0.0,0.98763,2e-05,1.30171]
[1777797136582,44.35,78419.64,0.0,0.98763,2e-05,1.30171]
[1777797136676,44.35,78419.24,0.0,0.98762,2e-05,1.30235]
[1777797142578,44.35,78419.21,0.0,0.98762,2e-05,1.3024]
[1777797151640,44.35,78419.21,0.0,0.98765,2e-05,1.29963]
[1777797154553,44.35,78419.43,0.0,0.98765,2e-05,1.29928]
[1777797154575,44.35,78419.43,0.0,0.98765,2e-05,1.29928]
[1777797154783,44.35,78419.43,0.0,0.98765,2e-05,1.29928]
[1777797154827,44.35,78419.43,0.0,0.98765,2e-05,1.29928]
[1777797154927,44.35,78419.39,0.0,0.98765,2e-05,1.29934]
[1777797169766,44.35,78419.3,0.0,0.98765,2e-05,1.29949]
[1777797175807,44.35,78419.08,0.0,0.98764,2e-05,1.29984]
[1777797180843,44.35,78418.38,0.0,0.98763,2e-05,1.30097]
[1777797185878,44.35,78418.07,0.0,0.98763,2e-05,1.30146]
[1777797190829,44.35,78417.38,0.0,0.98761,2e-05,1.30257]
[1777797191089,44.35,78417.38,0.0,0.98761,2e-05,1.30257]
[1777797191098,44.35,78416.37,0.0,0.98759,2e-05,1.3042]
[1777797191668,44.35,78416.37,0.0,0.98759,2e-05,1.3042]
[1777797191833,44.35,78416.37,0.0,0.98759,2e-05,1.3042]
[1777797191920,44.35,78412.5,0.0,0.98753,2e-05,1.31044]
[1777797193934,44.35,78409.45,0.0,0.98747,2e-05,1.31538]
[1777797196623,44.35,78408.37,0.0,0.98745,2e-05,1.31713]
[1777797196798,44.35,78408.37,0.0,0.98745,2e-05,1.31713]
[1777797196836,44.35,78408.37,0.0,0.98745,2e-05,1.31713]
[1777797196954,44.35,78408.55,0.0,0.98745,2e-05,1.31684]
[1777797202998,44.35,78405.35,0.0,0.9874,2e-05,1.32204]
[1777797204795,44.35,78404.51,0.0,0.98738,2e-05,1.32341]
[1777797204829,44.35,78404.51,0.0,0.98738,2e-05,1.32341]
[1777797205013,44.35,78404.28,0.0,0.98738,2e-05,1.32378]
[1777797205271,44.35,78404.28,0.0,0.98738,2e-05,1.32378]
[1777797205330,44.35,78404.28,0.0,0.98738,2e-05,1.32378]
[1777797210418,44.35,78404.63,0.0,0.98738,2e-05,1.32321]
[1777797210581,44.35,78404.63,0.0,0.98738,2e-05,1.32321]
[1777797215843,44.35,78404.17,0.0,0.9874,2e-05,1.32116]
[1777797216077,44.35,78404.17,0.0,0.9874,2e-05,1.32116]
[1777797216089,44.35,78403.37,0.0,0.98739,2e-05,1.32247]
[1777797216235,44.35,78403.37,0.0,0.98739,2e-05,1.32247]
[1777797216334,44.35,78403.37,0.0,0.98739,2e-05,1.32247]
[1777797222132,44.35,78403.29,0.0,0.98739,2e-05,1.3226]
[1777797228174,44.35,78401.83,0.0,0.98736,2e-05,1.32498]
[1777797229708,44.35,78401.77,0.0,0.98736,2e-05,1.32507]
[1777797229829,44.35,78401.77,0.0,0.98736,2e-05,1.32507]
[1777797230188,44.35,78401.14,0.0,0.98735,2e-05,1.3261]
[1777797230493,44.35,78401.14,0.0,0.98735,2e-05,1.3261]
[1777797230581,44.35,78401.14,0.0,0.98735,2e-05,1.3261]
[1777797236230,44.35,78399.68,0.0,0.98732,2e-05,1.32849]
[1777797239518,44.35,78399.56,0.0,0.98732,2e-05,1.32868]
[1777797239577,44.35,78399.56,0.0,0.98732,2e-05,1.32868]
[1777797240044,44.35,78399.56,0.0,0.98732,2e-05,1.32868]
[1777797240077,44.35,78399.56,0.0,0.98732,2e-05,1.32868]
[1777797240087,44.35,78399.34,0.0,0.98731,2e-05,1.32904]
[1777797245293,44.35,78399.49,0.0,0.98732,2e-05,1.3288]
[1777797246830,44.35,78399.49,0.0,0.98732,2e-05,1.3288]
[1777797247096,44.35,78399.49,0.0,0.98732,2e-05,1.3288]
[1777797247186,44.35,78399.08,0.0,0.98731,2e-05,1.32947]
[1777797247291,44.35,78399.08,0.0,0.98731,2e-05,1.32947]
[1777797247334,44.35,78399.08,0.0,0.98731,2e-05,1.32947]
[1777797254356,44.35,78398.33,0.0,0.98729,2e-05,1.3307]
[1777797257378,44.35,78395.64,0.0,0.98725,2e-05,1.3351]
[1777797258463,44.35,78395.64,0.0,0.98725,2e-05,1.3351]
[1777797258576,44.35,78395.64,0.0,0.98725,2e-05,1.3351]
[1777797258966,44.35,78395.64,0.0,0.98725,2e-05,1.3351]
[1777797259081,44.35,78395.64,0.0,0.98725,2e-05,1.3351]
[1777797259118,44.35,78394.88,0.0,0.98723,2e-05,1.33635]
[1777797265432,44.35,78394.04,0.0,0.98722,2e-05,1.33773]
[1777797267176,44.35,78394.04,0.0,0.98722,2e-05,1.33773]
[1777797267178,44.35,78390.94,0.0,0.98716,2e-05,1.34284]
[1777797267333,44.35,78390.94,0.0,0.98716,2e-05,1.34284]
[1777797267896,44.35,78390.94,0.0,0.98716,2e-05,1.34284]
[1777797268088,44.35,78390.94,0.0,0.98716,2e-05,1.34284]
[1777797268178,44.35,78390.56,0.0,0.98715,2e-05,1.34346]
[1777797273488,44.35,78389.77,0.0,0.98716,2e-05,1.34194]
[1777797276203,44.35,78389.77,0.0,0.98716,2e-05,1.34194]
[1777797276333,44.35,78389.0,0.0,0.98715,2e-05,1.34321]
[1777797276772,44.35,78389.0,0.0,0.98715,2e-05,1.34321]
[1777797276831,44.35,78389.0,0.0,0.98715,2e-05,1.34321]
[1777797276871,44.35,78388.68,0.0,0.98714,2e-05,1.34373]
[1777797283559,44.35,78387.81,0.0,0.98713,2e-05,1.34517]
[1777797288303,44.35,78387.77,0.0,0.98713,2e-05,1.34524]
[1777797288326,44.35,78387.77,0.0,0.98713,2e-05,1.34524]
[1777797288823,44.35,78387.77,0.0,0.98713,2e-05,1.34524]
[1777797289081,44.35,78387.77,0.0,0.98713,2e-05,1.34524]
[1777797289180,44.35,78385.82,0.0,0.98709,2e-05,1.34846]
[1777797293628,44.35,78383.59,0.0,0.98705,2e-05,1.35216]
[1777797299671,44.35,78383.9,0.0,0.98706,2e-05,1.35164]
[1777797304292,44.35,78384.86,0.0,0.98707,2e-05,1.35005]
[1777797304326,44.35,78384.86,0.0,0.98707,2e-05,1.35005]
[1777797305005,44.35,78384.86,0.0,0.98707,2e-05,1.35005]
[1777797305077,44.35,78384.86,0.0,0.98707,2e-05,1.35005]
[1777797305155,44.35,78384.92,0.0,0.98707,2e-05,1.34995]
[1777797310748,44.35,78384.69,0.0,0.98707,2e-05,1.35033]
[1777797315783,44.35,78384.62,0.0,0.98707,2e-05,1.35045]
[1777797318068,44.35,78384.32,0.0,0.98706,2e-05,1.35095]
[1777797318078,44.35,78384.32,0.0,0.98706,2e-05,1.35095]
[1777797318162,44.35,78384.32,0.0,0.98706,2e-05,1.35095]
[1777797318599,44.35,78384.32,0.0,0.98706,2e-05,1.35095]
[1777797318832,44.35,78384.32,0.0,0.98706,2e-05,1.35095]
[1777797324846,44.35,78384.8,0.0,0.98707,2e-05,1.35015]
[1777797330887,44.35,78384.55,0.0,0.98707,2e-05,1.35056]
[1777797333079,44.35,78384.55,0.0,0.98707,2e-05,1.35056]
[1777797333177,44.35,78389.65,0.0,0.98719,2e-05,1.3393]
[1777797333329,44.35,78389.65,0.0,0.98719,2e-05,1.3393]
[1777797333967,44.35,78389.65,0.0,0.98719,2e-05,1.3393]
[1777797334078,44.35,78389.65,0.0,0.98719,2e-05,1.3393]
[1777797334175,44.35,78393.09,0.0,0.98725,2e-05,1.33365]
[1777797339900,44.35,78393.7,0.0,0.98726,2e-05,1.33265]
[1777797340077,44.35,78393.7,0.0,0.98726,2e-05,1.33265]
[1777797340304,44.35,78393.7,0.0,0.98726,2e-05,1.33265]
[1777797340178,44.35,78393.7,0.0,0.98726,2e-05,1.33265]
[1777797340330,44.35,78393.7,0.0,0.98726,2e-05,1.33265]
[1777797345993,44.35,78393.51,0.0,0.98726,2e-05,1.33296]
[1777797354945,44.35,78393.6,0.0,0.98726,2e-05,1.33281]
[1777797355077,44.35,78393.6,0.0,0.98726,2e-05,1.33281]
[1777797357675,44.35,78393.6,0.0,0.98726,2e-05,1.33281]
[1777797357825,44.35,78393.6,0.0,0.98726,2e-05,1.33281]
[1777797357927,44.35,78393.6,0.0,0.98726,2e-05,1.33281]
[1777797361099,44.35,78399.95,0.0,0.98738,2e-05,1.32243]
[1777797362106,44.35,78406.21,0.0,0.98749,2e-05,1.31226]
[1777797362847,44.35,78406.21,0.0,0.98749,2e-05,1.31226]
[1777797363078,44.35,78406.21,0.0,0.98749,2e-05,1.31226]
[1777797369155,44.35,78408.23,0.0,0.98753,2e-05,1.30899]
[1777797370412,44.35,78408.23,0.0,0.98753,2e-05,1.30899]
[1777797370579,44.35,78408.23,0.0,0.98753,2e-05,1.30899]
[1777797370721,44.35,78408.23,0.0,0.98753,2e-05,1.30899]
[1777797372196,44.35,78408.23,0.0,0.98753,2e-05,1.30899]
[1777797372333,44.35,78408.23,0.0,0.98753,2e-05,1.30899]
[1777797378220,44.35,78408.32,0.0,0.98753,2e-05,1.30885]
[1777797382152,44.35,78408.39,0.0,0.98753,2e-05,1.30873]
[1777797382333,44.35,78408.39,0.0,0.98753,2e-05,1.30873]
[1777797394334,44.35,78408.97,0.0,0.98756,2e-05,1.30501]
[1777797401363,44.35,78408.97,0.0,0.98756,2e-05,1.30501]
[1777797401830,44.35,78408.97,0.0,0.98756,2e-05,1.30501]
[1777797401918,44.35,78408.97,0.0,0.98756,2e-05,1.30501]
[1777797402893,44.35,78408.97,0.0,0.98756,2e-05,1.30501]
[1777797403084,44.35,78408.97,0.0,0.98756,2e-05,1.30501]
[1777797415486,44.35,78409.03,0.0,0.98757,2e-05,1.30492]
[1777797425557,44.35,78409.03,0.0,0.98757,2e-05,1.30492]
[1777797430591,44.35,78409.23,0.0,0.98757,2e-05,1.30459]
[1777797438648,44.35,78409.01,0.0,0.98757,2e-05,1.30495]
[1777797443683,44.35,78408.98,0.0,0.98756,2e-05,1.305]
[1777797446339,44.35,78408.98,0.0,0.98756,2e-05,1.305]
[1777797446580,44.35,78408.98,0.0,0.98756,2e-05,1.305]
[1777797448550,44.35,78408.98,0.0,0.98756,2e-05,1.305]
[1777797448577,44.35,78408.98,0.0,0.98756,2e-05,1.305]
[1777797448651,44.35,78408.98,0.0,0.98756,2e-05,1.305]
[1777797453753,44.35,78408.98,0.0,0.98759,2e-05,1.30222]
[1777797464831,44.35,78409.05,0.0,0.98759,2e-05,1.3021]
[1777797471880,44.35,78408.84,0.0,0.98759,2e-05,1.30244]
[1777797482207,44.35,78408.84,0.0,0.98759,2e-05,1.30244]
[1777797482331,44.35,78408.84,0.0,0.98759,2e-05,1.30244]
[1777797492022,44.35,78409.23,0.0,0.98759,2e-05,1.30181]
[1777797493029,44.35,78412.36,0.0,0.98765,2e-05,1.29678]
[1777797494695,44.35,78412.57,0.0,0.98765,2e-05,1.29644]
[1777797494831,44.35,78412.57,0.0,0.98765,2e-05,1.29644]
[1777797496602,44.35,78412.95,0.0,0.98766,2e-05,1.29583]
[1777797496828,44.35,78412.95,0.0,0.98766,2e-05,1.29583]
[1777797496929,44.35,78412.95,0.0,0.98766,2e-05,1.29583]
[1777797502092,44.35,78413.05,0.0,0.98766,2e-05,1.29567]
[1777797507127,44.35,78413.05,0.0,0.98766,2e-05,1.29567]
[1777797513169,44.35,78413.4,0.0,0.98769,2e-05,1.29234]
[1777797518203,44.35,78413.23,0.0,0.98769,2e-05,1.29262]
[1777797523239,44.35,78413.17,0.0,0.98769,2e-05,1.29271]
[1777797528274,44.35,78413.21,0.0,0.98769,2e-05,1.29265]
[1777797533309,44.35,78413.8,0.0,0.9877,2e-05,1.2917]
[1777797533620,44.35,78413.8,0.0,0.9877,2e-05,1.2917]
[1777797533831,44.35,78413.8,0.0,0.9877,2e-05,1.2917]
[1777797539130,44.35,78416.0,0.0,0.98774,2e-05,1.28819]
[1777797539331,44.35,78416.0,0.0,0.98774,2e-05,1.28819]
[1777797539574,44.35,78415.93,0.0,0.98774,2e-05,1.2883]
[1777797539828,44.35,78415.93,0.0,0.98774,2e-05,1.2883]
[1777797539929,44.35,78415.93,0.0,0.98774,2e-05,1.2883]
[1777797545393,44.35,78415.73,0.0,0.98774,2e-05,1.28862]
[1777797548469,44.35,78415.77,0.0,0.98774,2e-05,1.28855]
[1777797548577,44.35,78415.63,0.0,0.98773,2e-05,1.28878]
[1777797562513,44.35,78415.72,0.0,0.98774,2e-05,1.28863]
[1777797567686,44.35,78415.75,0.0,0.98774,2e-05,1.28859]
[1777797571576,44.35,78415.59,0.0,0.98776,2e-05,1.28608]
[1777797573106,44.35,78415.59,0.0,0.98776,2e-05,1.28608]
[1777797581647,44.35,78415.59,0.0,0.98776,2e-05,1.28608]
[1777797586727,44.35,78415.85,0.0,0.98776,2e-05,1.28567]
[1777797586826,44.35,78415.85,0.0,0.98776,2e-05,1.28567]
[1777797588989,44.35,78415.85,0.0,0.98776,2e-05,1.28567]
[1777797589076,44.35,78415.85,0.0,0.98776,2e-05,1.28567]
[1777797589090,44.35,78415.85,0.0,0.98776,2e-05,1.28567]
[1777797594738,44.35,78415.62,0.0,0.98776,2e-05,1.28603]
[1777797600781,44.35,78415.14,0.0,0.98775,2e-05,1.2868]
[1777797602227,44.35,78415.14,0.0,0.98775,2e-05,1.2868]
[1777797602328,44.35,78415.14,0.0,0.98775,2e-05,1.2868]
[1777797610856,44.35,78414.97,0.0,0.98775,2e-05,1.28707]
[1777797616082,44.35,78414.97,0.0,0.98775,2e-05,1.28707]
[1777797616329,44.35,78414.97,0.0,0.98775,2e-05,1.28707]
[1777797616428,44.35,78414.97,0.0,0.98775,2e-05,1.28707]
[1777797618637,44.35,78414.9,0.0,0.98775,2e-05,1.28718]
[1777797618828,44.35,78414.9,0.0,0.98775,2e-05,1.28718]
[1777797626969,44.35,78414.94,0.0,0.98775,2e-05,1.28712]
[1777797635026,44.35,78414.9,0.0,0.98777,2e-05,1.28442]
[1777797637605,44.35,78414.9,0.0,0.98777,2e-05,1.28442]
[1777797637040,44.35,78411.98,0.0,0.98772,2e-05,1.28908]
[1777797637837,44.35,78411.98,0.0,0.98772,2e-05,1.28908]
[1777797639830,44.35,78410.52,0.0,0.98769,2e-05,1.29142]
[1777797640082,44.35,78410.52,0.0,0.98769,2e-05,1.29142]
[1777797640183,44.35,78410.35,0.0,0.98769,2e-05,1.29169]
[1777797646103,44.35,78409.91,0.0,0.98768,2e-05,1.2924]
[1777797647119,44.35,78409.91,0.0,0.98768,2e-05,1.2924]
[1777797647329,44.35,78409.91,0.0,0.98768,2e-05,1.2924]
[1777797654159,44.35,78410.49,0.0,0.98769,2e-05,1.29147]
[1777797655943,44.35,78411.0,0.0,0.9877,2e-05,1.29065]
[1777797656080,44.35,78411.0,0.0,0.9877,2e-05,1.29065]
[1777797658495,44.35,78411.05,0.0,0.9877,2e-05,1.29057]
[1777797658579,44.35,78411.05,0.0,0.9877,2e-05,1.29057]
[1777797658596,44.35,78411.05,0.0,0.9877,2e-05,1.29057]
[1777797665241,44.35,78410.97,0.0,0.9877,2e-05,1.2907]
[1777797669926,44.35,78409.46,0.0,0.98767,2e-05,1.29312]
[1777797670083,44.35,78409.46,0.0,0.98767,2e-05,1.29312]
[1777797680346,44.35,78410.38,0.0,0.98769,2e-05,1.29164]
[1777797684895,44.35,78410.35,0.0,0.98769,2e-05,1.29169]
[1777797685078,44.35,78410.35,0.0,0.98769,2e-05,1.29169]
[1777797685872,44.35,78410.35,0.0,0.98769,2e-05,1.29169]
[1777797686077,44.35,78410.35,0.0,0.98769,2e-05,1.29169]
[1777797686388,44.35,78410.31,0.0,0.98769,2e-05,1.29176]
[1777797691423,44.35,78410.53,0.0,0.98772,2e-05,1.28864]
[1777797697465,44.35,78410.35,0.0,0.98772,2e-05,1.28892]
[1777797705521,44.35,78409.96,0.0,0.98771,2e-05,1.28955]
[1777797715591,44.35,78409.96,0.0,0.98771,2e-05,1.28955]
[1777797721633,44.35,78409.87,0.0,0.98771,2e-05,1.28969]
[1777797727675,44.35,78409.6,0.0,0.9877,2e-05,1.29012]
[1777797734724,44.35,78410.39,0.0,0.98772,2e-05,1.28886]
[1777797742781,44.35,78410.46,0.0,0.98772,2e-05,1.28875]
[1777797748823,44.35,78410.33,0.0,0.98772,2e-05,1.28896]
[1777797753302,44.35,78410.21,0.0,0.98771,2e-05,1.28915]
[1777797753325,44.35,78410.21,0.0,0.98771,2e-05,1.28915]
[1777797753334,44.35,78408.16,0.0,0.9877,2e-05,1.28966]
[1777797760907,44.35,78409.1,0.0,0.98772,2e-05,1.28816]
[1777797765695,44.35,78408.98,0.0,0.98772,2e-05,1.28835]
[1777797765828,44.35,78408.98,0.0,0.98772,2e-05,1.28835]
[1777797765858,44.35,78408.98,0.0,0.98772,2e-05,1.28835]
[1777797766080,44.35,78408.98,0.0,0.98772,2e-05,1.28835]
[1777797766182,44.35,78408.98,0.0,0.98772,2e-05,1.28835]
[1777797775008,44.35,78409.48,0.0,0.98773,2e-05,1.28755]
[1777797779028,44.35,78409.77,0.0,0.98773,2e-05,1.28708]
[1777797779076,44.35,78409.77,0.0,0.98773,2e-05,1.28708]
[1777797787091,44.35,78410.56,0.0,0.98775,2e-05,1.28582]
[1777797789827,44.35,78410.56,0.0,0.98775,2e-05,1.28582]
[1777797790113,44.35,78414.71,0.0,0.98782,2e-05,1.27921]
[1777797791120,44.35,78418.94,0.0,0.98789,2e-05,1.2725]
[1777797792733,44.35,78418.94,0.0,0.98789,2e-05,1.2725]
[1777797792740,44.35,78419.05,0.0,0.98789,2e-05,1.27232]
[1777797792832,44.35,78419.05,0.0,0.98789,2e-05,1.27232]
[1777797798169,44.35,78420.35,0.0,0.98792,2e-05,1.27027]
[1777797800308,44.35,78420.35,0.0,0.98792,2e-05,1.27027]
[1777797800328,44.35,78420.35,0.0,0.98792,2e-05,1.27027]
[1777797806225,44.35,78421.71,0.0,0.98794,2e-05,1.26812]
[1777797808239,44.35,78425.8,0.0,0.98801,2e-05,1.26167]
[1777797810141,44.35,78425.8,0.0,0.98801,2e-05,1.26167]
[1777797810329,44.35,78425.8,0.0,0.98801,2e-05,1.26167]
[1777797810344,44.35,78425.7,0.0,0.98801,2e-05,1.26183]
[1777797812268,44.35,78430.55,0.0,0.98812,2e-05,1.25151]
[1777797813275,44.35,78435.9,0.0,0.98821,2e-05,1.24317]
[1777797813830,44.35,78435.9,0.0,0.98821,2e-05,1.24317]
[1777797815059,44.35,78437.17,0.0,0.98823,2e-05,1.2412]
[1777797815089,44.35,78437.17,0.0,0.98823,2e-05,1.2412]
[1777797815289,44.35,78437.41,0.0,0.98824,2e-05,1.24082]
[1777797820324,44.35,78436.9,0.0,0.98823,2e-05,1.24162]
[1777797821795,44.35,78436.9,0.0,0.98823,2e-05,1.24162]
[1777797821830,44.35,78436.87,0.0,0.98823,2e-05,1.24166]
[1777797830394,44.35,78436.29,0.0,0.98822,2e-05,1.24256]
[1777797836436,44.35,78436.04,0.0,0.98821,2e-05,1.24295]
[1777797839090,44.35,78436.04,0.0,0.98821,2e-05,1.24295]
[1777797839329,44.35,78436.04,0.0,0.98821,2e-05,1.24295]
[1777797839534,44.35,78436.04,0.0,0.98821,2e-05,1.24295]
[1777797839586,44.35,78436.04,0.0,0.98821,2e-05,1.24295]
[1777797839635,44.35,78436.04,0.0,0.98821,2e-05,1.24295]
[1777797843485,44.35,78430.77,0.0,0.98812,2e-05,1.25116]
[1777797845879,44.35,78429.06,0.0,0.98809,2e-05,1.25384]
[1777797846080,44.35,78429.06,0.0,0.98809,2e-05,1.25384]
[1777797846512,44.35,78429.06,0.0,0.98809,2e-05,1.25384]
[1777797846578,44.35,78429.06,0.0,0.98809,2e-05,1.25384]
[1777797846613,44.35,78429.06,0.0,0.98809,2e-05,1.25384]
[1777797852548,44.35,78429.2,0.0,0.9881,2e-05,1.25362]
[1777797857583,44.35,78430.11,0.0,0.98811,2e-05,1.25219]
[1777797862618,44.35,78429.74,0.0,0.98811,2e-05,1.25277]
[1777797863746,44.35,78429.74,0.0,0.98811,2e-05,1.25277]
[1777797863836,44.35,78429.74,0.0,0.98811,2e-05,1.25277]
[1777797863847,44.35,78429.74,0.0,0.98811,2e-05,1.25277]
[1777797864188,44.35,78429.74,0.0,0.98811,2e-05,1.25277]
[1777797864332,44.35,78429.74,0.0,0.98811,2e-05,1.25277]
[1777797869669,44.35,78429.9,0.0,0.98811,2e-05,1.25252]
[1777797874704,44.35,78429.56,0.0,0.98813,2e-05,1.25034]
[1777797877416,44.35,78429.78,0.0,0.98813,2e-05,1.24999]
[1777797877584,44.35,78429.78,0.0,0.98813,2e-05,1.24999]
[1777797877774,44.35,78429.78,0.0,0.98813,2e-05,1.24999]
[1777797877839,44.35,78429.78,0.0,0.98813,2e-05,1.24999]
[1777797877685,44.35,78429.78,0.0,0.98813,2e-05,1.24999]
[1777797889351,44.35,78430.17,0.0,0.98814,2e-05,1.24938]
[1777797901893,44.35,78430.17,0.0,0.98814,2e-05,1.24938]
[1777797911964,44.35,78430.59,0.0,0.98815,2e-05,1.24873]
[1777797920020,44.35,78430.65,0.0,0.98815,2e-05,1.24863]
[1777797929083,44.35,78430.65,0.0,0.98815,2e-05,1.24863]
[1777797936132,44.35,78430.56,0.0,0.98817,2e-05,1.24606]
[1777797941167,44.35,78430.91,0.0,0.98818,2e-05,1.24552]
[1777797946202,44.35,78430.95,0.0,0.98818,2e-05,1.24545]
[1777797953251,44.35,78430.86,0.0,0.98818,2e-05,1.24559]
[1777797960300,44.35,78430.97,0.0,0.98818,2e-05,1.24542]
[1777797966342,44.35,78430.89,0.0,0.98818,2e-05,1.24555]
[1777797970209,44.35,78431.02,0.0,0.98818,2e-05,1.24535]
[1777797970333,44.35,78431.02,0.0,0.98818,2e-05,1.24535]
[1777797970606,44.35,78431.02,0.0,0.98818,2e-05,1.24535]
[1777797970832,44.35,78431.02,0.0,0.98818,2e-05,1.24535]
[1777797970930,44.35,78430.81,0.0,0.98817,2e-05,1.24567]
[1777797977419,44.35,78430.92,0.0,0.98818,2e-05,1.2455]
[1777797982453,44.35,78430.92,0.0,0.98818,2e-05,1.2455]
[1777797991517,44.35,78431.03,0.0,0.9882,2e-05,1.24262]
[1777797998567,44.35,78430.38,0.0,0.98819,2e-05,1.24363]
[1777798003603,44.35,78430.32,0.0,0.98819,2e-05,1.24372]
[1777798008638,44.35,78430.46,0.0,0.98819,2e-05,1.24351]
[1777798011760,44.35,78430.46,0.0,0.98819,2e-05,1.24351]
[1777798011835,44.35,78430.46,0.0,0.98819,2e-05,1.24351]
[1777798011902,44.35,78430.46,0.0,0.98819,2e-05,1.24351]
[1777798012359,44.35,78430.46,0.0,0.98819,2e-05,1.24351]
[1777798012577,44.35,78430.46,0.0,0.98819,2e-05,1.24351]
[1777798018707,44.35,78430.46,0.0,0.98819,2e-05,1.24351]
[1777798023743,44.35,78430.5,0.0,0.98819,2e-05,1.24344]
[1777798034821,44.35,78430.5,0.0,0.98819,2e-05,1.24344]
[1777798039856,44.35,78430.61,0.0,0.9882,2e-05,1.24327]
[1777798044891,44.35,78430.51,0.0,0.98819,2e-05,1.24343]
[1777798049045,44.35,78430.54,0.0,0.98819,2e-05,1.24338]
[1777798049076,44.35,78430.54,0.0,0.98819,2e-05,1.24338]
[1777798055087,44.35,78432.8,0.0,0.98826,2e-05,1.23717]
[1777798055329,44.35,78432.8,0.0,0.98826,2e-05,1.23717]
[1777798055526,44.35,78432.8,0.0,0.98826,2e-05,1.23717]
[1777798055582,44.35,78432.8,0.0,0.98826,2e-05,1.23717]
[1777798055967,44.35,78432.84,0.0,0.98826,2e-05,1.2371]
[1777798064024,44.35,78433.55,0.0,0.98827,2e-05,1.236]
[1777798067530,44.35,78433.12,0.0,0.98826,2e-05,1.23667]
[1777798067575,44.35,78433.12,0.0,0.98826,2e-05,1.23667]
[1777798068054,44.35,78433.12,0.0,0.98826,2e-05,1.23667]
[1777798067632,44.35,78433.12,0.0,0.98826,2e-05,1.23667]
[1777798068078,44.35,78433.12,0.0,0.98826,2e-05,1.23667]
[1777798075101,44.35,78432.61,0.0,0.98825,2e-05,1.23746]
[1777798077115,44.35,78430.13,0.0,0.98821,2e-05,1.24131]
[1777798082150,44.35,78432.72,0.0,0.98826,2e-05,1.23729]
[1777798083157,44.35,78443.78,0.0,0.98844,2e-05,1.22024]
[1777798084163,44.35,78450.14,0.0,0.98855,2e-05,1.21053]
[1777798085572,44.35,78450.14,0.0,0.98855,2e-05,1.21053]
[1777798085833,44.35,78450.14,0.0,0.98855,2e-05,1.21053]
[1777798085914,44.35,78450.4,0.0,0.98856,2e-05,1.21013]
[1777798086108,44.35,78450.4,0.0,0.98856,2e-05,1.21013]
[1777798086326,44.35,78450.4,0.0,0.98856,2e-05,1.21013]
[1777798091213,44.35,78453.97,0.0,0.98862,2e-05,1.20471]
[1777798096535,44.35,78452.87,0.0,0.9886,2e-05,1.20637]
[1777798096581,44.35,78452.87,0.0,0.9886,2e-05,1.20637]
[1777798096916,44.35,78452.87,0.0,0.9886,2e-05,1.20637]
[1777798097083,44.35,78452.87,0.0,0.9886,2e-05,1.20637]
[1777798097017,44.35,78452.87,0.0,0.9886,2e-05,1.20637]
[1777798104304,44.35,78452.87,0.0,0.9886,2e-05,1.20637]
[1777798106318,44.35,78445.99,0.0,0.98848,2e-05,1.21686]
[1777798107325,44.35,78442.7,0.0,0.98843,2e-05,1.2219]
[1777798109080,44.35,78442.7,0.0,0.98843,2e-05,1.2219]
[1777798109330,44.35,78443.3,0.0,0.98844,2e-05,1.22098]
[1777798109437,44.35,78443.3,0.0,0.98844,2e-05,1.22098]
[1777798109582,44.35,78443.3,0.0,0.98844,2e-05,1.22098]
[1777798109655,44.35,78443.26,0.0,0.98844,2e-05,1.22104]
[1777798114374,44.35,78442.82,0.0,0.98845,2e-05,1.21904]
[1777798119409,44.35,78442.89,0.0,0.98845,2e-05,1.21893]
[1777798124444,44.35,78442.76,0.0,0.98845,2e-05,1.21913]
[1777798136528,44.35,78442.65,0.0,0.98845,2e-05,1.2193]
[1777798146266,44.35,78442.65,0.0,0.98845,2e-05,1.2193]
[1777798146334,44.35,78442.65,0.0,0.98845,2e-05,1.2193]
[1777798146452,44.35,78442.65,0.0,0.98845,2e-05,1.2193]
[1777798146581,44.35,78442.65,0.0,0.98845,2e-05,1.2193]
[1777798146598,44.35,78442.65,0.0,0.98845,2e-05,1.2193]
[1777798151634,44.35,78440.85,0.0,0.98842,2e-05,1.22206]
[1777798152875,44.35,78440.85,0.0,0.98842,2e-05,1.22206]
[1777798153084,44.35,78440.85,0.0,0.98842,2e-05,1.22206]
[1777798153154,44.35,78440.68,0.0,0.98842,2e-05,1.22232]
[1777798153425,44.35,78440.68,0.0,0.98842,2e-05,1.22232]
[1777798153580,44.35,78440.68,0.0,0.98842,2e-05,1.22232]
[1777798161704,44.35,78438.77,0.0,0.98838,2e-05,1.22525]
[1777798163695,44.35,78438.77,0.0,0.98838,2e-05,1.22525]
[1777798163833,44.35,78438.77,0.0,0.98838,2e-05,1.22525]
[1777798164058,44.35,78438.77,0.0,0.98838,2e-05,1.22525]
[1777798164081,44.35,78438.77,0.0,0.98838,2e-05,1.22525]
[1777798164159,44.35,78438.77,0.0,0.98838,2e-05,1.22525]
[1777798168753,44.35,78436.54,0.0,0.98835,2e-05,1.22869]
[1777798169760,44.35,78430.18,0.0,0.98824,2e-05,1.23853]
[1777798170896,44.35,78430.18,0.0,0.98824,2e-05,1.23853]
[1777798171082,44.35,78430.18,0.0,0.98824,2e-05,1.23853]
[1777798171049,44.35,78429.98,0.0,0.98826,2e-05,1.23613]
[1777798171393,44.35,78429.98,0.0,0.98826,2e-05,1.23613]
[1777798171585,44.35,78429.98,0.0,0.98826,2e-05,1.23613]
[1777798171774,44.35,78430.3,0.0,0.98826,2e-05,1.23564]
[1777798178823,44.35,78429.56,0.0,0.98825,2e-05,1.23678]
[1777798180054,44.35,78429.56,0.0,0.98825,2e-05,1.23678]
[1777798180084,44.35,78429.56,0.0,0.98825,2e-05,1.23678]
[1777798180155,44.35,78429.56,0.0,0.98825,2e-05,1.23678]
[1777798180459,44.35,78429.56,0.0,0.98825,2e-05,1.23678]
[1777798180583,44.35,78429.56,0.0,0.98825,2e-05,1.23678]
[1777798185383,44.35,78428.55,0.0,0.98823,2e-05,1.23835]
[1777798185504,44.35,78428.55,0.0,0.98823,2e-05,1.23835]
[1777798185577,44.35,78428.55,0.0,0.98823,2e-05,1.23835]
[1777798185872,44.35,78427.5,0.0,0.98822,2e-05,1.23998]
[1777798194632,44.35,78427.43,0.0,0.98822,2e-05,1.24009]
[1777798198586,44.35,78427.69,0.0,0.98822,2e-05,1.23969]
[1777798198832,44.35,78427.69,0.0,0.98822,2e-05,1.23969]
[1777798198860,44.35,78427.69,0.0,0.98822,2e-05,1.23969]
[1777798199083,44.35,78427.69,0.0,0.98822,2e-05,1.23969]
[1777798199092,44.35,78427.69,0.0,0.98822,2e-05,1.23969]
[1777798205006,44.35,78427.18,0.0,0.98821,2e-05,1.24048]
[1777798209489,44.35,78427.11,0.0,0.98821,2e-05,1.24059]
[1777798209579,44.35,78427.11,0.0,0.98821,2e-05,1.24059]
[1777798211116,44.35,78427.14,0.0,0.98821,2e-05,1.24054]
[1777798211331,44.35,78427.32,0.0,0.98821,2e-05,1.24026]
[1777798211432,44.35,78427.32,0.0,0.98821,2e-05,1.24026]
[1777798217089,44.35,78427.28,0.0,0.98821,2e-05,1.24032]
[1777798218096,44.35,78433.85,0.0,0.98833,2e-05,1.23015]
[1777798219103,44.35,78436.22,0.0,0.98837,2e-05,1.22649]
[1777798220028,44.35,78436.22,0.0,0.98837,2e-05,1.22649]
[1777798220078,44.35,78436.22,0.0,0.98837,2e-05,1.22649]
[1777798225216,44.35,78437.84,0.0,0.98839,2e-05,1.224]
[1777798225333,44.35,78439.19,0.0,0.98842,2e-05,1.22192]
[1777798225931,44.35,78439.19,0.0,0.98842,2e-05,1.22192]
[1777798226083,44.35,78439.19,0.0,0.98842,2e-05,1.22192]
[1777798226152,44.35,78439.23,0.0,0.98842,2e-05,1.22186]
[1777798234208,44.35,78439.22,0.0,0.98844,2e-05,1.2192]
[1777798240250,44.35,78439.18,0.0,0.98844,2e-05,1.21926]
[1777798245284,44.35,78439.47,0.0,0.98845,2e-05,1.21881]
[1777798253341,44.35,78439.47,0.0,0.98845,2e-05,1.21881]
[1777798255615,44.35,78439.47,0.0,0.98845,2e-05,1.21881]
[1777798255830,44.35,78439.47,0.0,0.98845,2e-05,1.21881]
[1777798255932,44.35,78439.47,0.0,0.98845,2e-05,1.21881]
[1777798256330,44.35,78439.47,0.0,0.98845,2e-05,1.21881]
[1777798258376,44.35,78436.92,0.0,0.9884,2e-05,1.22273]
[1777798263411,44.35,78435.24,0.0,0.98837,2e-05,1.22531]
[1777798267547,44.35,78434.77,0.0,0.98837,2e-05,1.22603]
[1777798267582,44.35,78434.77,0.0,0.98837,2e-05,1.22603]
[1777798268182,44.35,78434.77,0.0,0.98837,2e-05,1.22603]
[1777798267735,44.35,78434.72,0.0,0.98836,2e-05,1.22611]
[1777798268329,44.35,78434.72,0.0,0.98836,2e-05,1.22611]
[1777798273483,44.35,78434.17,0.0,0.98836,2e-05,1.22696]
[1777798280531,44.35,78434.17,0.0,0.98836,2e-05,1.22696]
[1777798283543,44.35,78434.17,0.0,0.98836,2e-05,1.22696]
[1777798283578,44.35,78434.17,0.0,0.98836,2e-05,1.22696]
[1777798287581,44.35,78430.73,0.0,0.9883,2e-05,1.23227]
[1777798288752,44.35,78430.73,0.0,0.9883,2e-05,1.23227]
[1777798288827,44.35,78430.73,0.0,0.9883,2e-05,1.23227]
[1777798288854,44.35,78430.14,0.0,0.98829,2e-05,1.23318]
[1777798289473,44.35,78430.14,0.0,0.98829,2e-05,1.23318]
[1777798289581,44.35,78430.14,0.0,0.98829,2e-05,1.23318]
[1777798296644,44.35,78429.39,0.0,0.9883,2e-05,1.23164]
[1777798297888,44.35,78429.39,0.0,0.9883,2e-05,1.23164]
[1777798298080,44.35,78429.39,0.0,0.9883,2e-05,1.23164]
[1777798298181,44.35,78429.46,0.0,0.9883,2e-05,1.23153]
[1777798298616,44.35,78429.46,0.0,0.9883,2e-05,1.23153]
[1777798298835,44.35,78429.46,0.0,0.9883,2e-05,1.23153]
[1777798304699,44.35,78428.79,0.0,0.98829,2e-05,1.23257]
[1777798307130,44.35,78428.86,0.0,0.98829,2e-05,1.23246]
[1777798307231,44.35,78427.73,0.0,0.98827,2e-05,1.23421]
[1777798307329,44.35,78427.73,0.0,0.98827,2e-05,1.23421]
[1777798307833,44.35,78427.73,0.0,0.98827,2e-05,1.23421]
[1777798308075,44.35,78427.73,0.0,0.98827,2e-05,1.23421]
[1777798308148,44.35,78428.59,0.0,0.98828,2e-05,1.23288]
[1777798314770,44.35,78428.38,0.0,0.98828,2e-05,1.2332]
[1777798319805,44.35,78428.36,0.0,0.98828,2e-05,1.23323]
[1777798323137,44.35,78429.43,0.0,0.9883,2e-05,1.23158]
[1777798323326,44.35,78429.43,0.0,0.9883,2e-05,1.23158]
[1777798323238,44.35,78429.43,0.0,0.9883,2e-05,1.23158]
[1777798324177,44.35,78429.43,0.0,0.9883,2e-05,1.23158]
[1777798324328,44.35,78429.43,0.0,0.9883,2e-05,1.23158]
[1777798324335,44.35,78429.29,0.0,0.9883,2e-05,1.2318]
[1777798332904,44.35,78428.95,0.0,0.98829,2e-05,1.23232]
[1777798335924,44.35,78426.75,0.0,0.98825,2e-05,1.23573]
[1777798336957,44.35,78426.75,0.0,0.98825,2e-05,1.23573]
[1777798337075,44.35,78426.75,0.0,0.98825,2e-05,1.23573]
[1777798337169,44.35,78424.95,0.0,0.98822,2e-05,1.23852]
[1777798338117,44.35,78424.95,0.0,0.98822,2e-05,1.23852]
[1777798338329,44.35,78424.95,0.0,0.98822,2e-05,1.23852]
[1777798347526,44.35,78424.41,0.0,0.98821,2e-05,1.23936]
[1777798353044,44.35,78423.45,0.0,0.98822,2e-05,1.23814]
[1777798356346,44.35,78423.41,0.0,0.98822,2e-05,1.2382]
[1777798356576,44.35,78423.41,0.0,0.98822,2e-05,1.2382]
[1777798357072,44.35,78423.59,0.0,0.98822,2e-05,1.23792]
[1777798357387,44.35,78423.59,0.0,0.98822,2e-05,1.23792]
[1777798357581,44.35,78423.59,0.0,0.98822,2e-05,1.23792]
[1777798364121,44.35,78423.36,0.0,0.98822,2e-05,1.23828]
[1777798364611,44.35,78423.36,0.0,0.98822,2e-05,1.23828]
[1777798364827,44.35,78423.36,0.0,0.98822,2e-05,1.23828]
[1777798365128,44.35,78423.32,0.0,0.98822,2e-05,1.23834]
[1777798365580,44.35,78423.32,0.0,0.98822,2e-05,1.23834]
[1777798365831,44.35,78423.32,0.0,0.98822,2e-05,1.23834]
[1777798373184,44.35,78422.87,0.0,0.98821,2e-05,1.23904]
[1777798374869,44.35,78423.11,0.0,0.98822,2e-05,1.23867]
[1777798375076,44.35,78423.11,0.0,0.98822,2e-05,1.23867]
[1777798375198,44.35,78422.84,0.0,0.98821,2e-05,1.23909]
[1777798376094,44.35,78422.84,0.0,0.98821,2e-05,1.23909]
[1777798376330,44.35,78422.84,0.0,0.98821,2e-05,1.23909]
[1777798390303,44.35,78423.05,0.0,0.98821,2e-05,1.23876]
[1777798398360,44.35,78422.29,0.0,0.9882,2e-05,1.23994]
[1777798399538,44.35,78422.29,0.0,0.9882,2e-05,1.23994]
[1777798399580,44.35,78422.29,0.0,0.9882,2e-05,1.23994]
[1777798399749,44.35,78422.29,0.0,0.9882,2e-05,1.23994]
[1777798400752,44.35,78422.29,0.0,0.9882,2e-05,1.23994]
[1777798400830,44.35,78422.29,0.0,0.9882,2e-05,1.23994]
[1777798406415,44.35,78422.34,0.0,0.9882,2e-05,1.23987]
[1777798408872,44.35,78422.37,0.0,0.9882,2e-05,1.23982]
[1777798409079,44.35,78422.37,0.0,0.9882,2e-05,1.23982]
[1777798409138,44.35,78423.05,0.0,0.98821,2e-05,1.23876]
[1777798410244,44.35,78423.05,0.0,0.98821,2e-05,1.23876]
[1777798410328,44.35,78423.05,0.0,0.98821,2e-05,1.23876]
[1777798418500,44.35,78422.84,0.0,0.98824,2e-05,1.23638]
[1777798423576,44.35,78421.9,0.0,0.98822,2e-05,1.23784]
[1777798423838,44.35,78421.9,0.0,0.98822,2e-05,1.23784]
[1777798423893,44.35,78421.75,0.0,0.98822,2e-05,1.23807]
[1777798431592,44.35,78421.66,0.0,0.98822,2e-05,1.23821]
[1777798433175,44.35,78421.66,0.0,0.98822,2e-05,1.23821]
[1777798433328,44.35,78421.66,0.0,0.98822,2e-05,1.23821]
[1777798434191,44.35,78421.66,0.0,0.98822,2e-05,1.23821]
[1777798434331,44.35,78421.66,0.0,0.98822,2e-05,1.23821]
[1777798434432,44.35,78421.66,0.0,0.98822,2e-05,1.23821]
[1777798441665,44.35,78422.06,0.0,0.98822,2e-05,1.23759]
[1777798445037,44.35,78422.06,0.0,0.98822,2e-05,1.23759]
[1777798445078,44.35,78422.06,0.0,0.98822,2e-05,1.23759]
[1777798451734,44.35,78421.7,0.0,0.98822,2e-05,1.23815]
[1777798456769,44.35,78421.34,0.0,0.98821,2e-05,1.23871]
[1777798458031,44.35,78421.34,0.0,0.98821,2e-05,1.23871]
[1777798458077,44.35,78421.34,0.0,0.98821,2e-05,1.23871]
[1777798460129,44.35,78420.85,0.0,0.9882,2e-05,1.23947]
[1777798460327,44.35,78420.85,0.0,0.9882,2e-05,1.23947]
[1777798460429,44.35,78417.39,0.0,0.98814,2e-05,1.24486]
[1777798463424,44.35,78416.75,0.0,0.98813,2e-05,1.24586]
[1777798463579,44.35,78417.39,0.0,0.98814,2e-05,1.24486]
[1777798468852,44.35,78417.19,0.0,0.98814,2e-05,1.24517]
[1777798471874,44.35,78417.19,0.0,0.98816,2e-05,1.24245]
[1777798477915,44.35,78417.23,0.0,0.98816,2e-05,1.24239]
[1777798488995,44.35,78417.26,0.0,0.98816,2e-05,1.24234]
[1777798494031,44.35,78416.18,0.0,0.98815,2e-05,1.24402]
[1777798496596,44.35,78415.2,0.0,0.98813,2e-05,1.24555]
[1777798496833,44.35,78415.2,0.0,0.98813,2e-05,1.24555]
[1777798498057,44.35,78415.17,0.0,0.98813,2e-05,1.2456]
[1777798498081,44.35,78415.17,0.0,0.98813,2e-05,1.2456]
[1777798498158,44.35,78414.64,0.0,0.98812,2e-05,1.24643]
[1777798502236,44.35,78415.34,0.0,0.98813,2e-05,1.24534]
[1777798502337,44.35,78415.34,0.0,0.98813,2e-05,1.24534]
[1777798508129,44.35,78414.73,0.0,0.98812,2e-05,1.24629]
[1777798513851,44.35,78414.5,0.0,0.98812,2e-05,1.24665]
[1777798514075,44.35,78414.5,0.0,0.98812,2e-05,1.24665]
[1777798514154,44.35,78414.5,0.0,0.98812,2e-05,1.24665]
[1777798519206,44.35,78414.5,0.0,0.98812,2e-05,1.24665]
[1777798525248,44.35,78414.14,0.0,0.98811,2e-05,1.24721]
[1777798530283,44.35,78413.96,0.0,0.98811,2e-05,1.24749]
[1777798532297,44.35,78413.99,0.0,0.98813,2e-05,1.24472]
[1777798538339,44.35,78414.03,0.0,0.98813,2e-05,1.24466]
[1777798545388,44.35,78414.07,0.0,0.98813,2e-05,1.24459]
[1777798548329,44.35,78415.16,0.0,0.98815,2e-05,1.24289]
[1777798548580,44.35,78415.16,0.0,0.98815,2e-05,1.24289]
[1777798557477,44.35,78414.73,0.0,0.98815,2e-05,1.24356]
[1777798558824,44.35,78414.19,0.0,0.98814,2e-05,1.24441]
[1777798559080,44.35,78414.19,0.0,0.98814,2e-05,1.24441]
[1777798560621,44.35,78414.21,0.0,0.98814,2e-05,1.24437]
[1777798560830,44.35,78414.21,0.0,0.98814,2e-05,1.24437]
[1777798560925,44.35,78414.21,0.0,0.98814,2e-05,1.24437]
[1777798566542,44.35,78414.28,0.0,0.98814,2e-05,1.24426]
[1777798570520,44.35,78412.98,0.0,0.98812,2e-05,1.2463]
[1777798570575,44.35,78412.98,0.0,0.98812,2e-05,1.2463]
[1777798579903,44.35,78412.84,0.0,0.98811,2e-05,1.24651]
[1777798580083,44.35,78412.84,0.0,0.98811,2e-05,1.24651]
[1777798581360,44.35,78412.84,0.0,0.98811,2e-05,1.24651]
[1777798581578,44.35,78412.84,0.0,0.98811,2e-05,1.24651]
[1777798581429,44.35,78412.68,0.0,0.98811,2e-05,1.24676]
[1777798586682,44.35,78412.27,0.0,0.9881,2e-05,1.24741]
[1777798588210,44.35,78412.27,0.0,0.9881,2e-05,1.24741]
[1777798588326,44.35,78412.27,0.0,0.9881,2e-05,1.24741]
[1777798588427,44.35,78407.57,0.0,0.98802,2e-05,1.25478]
[1777798589702,44.35,78404.64,0.0,0.98797,2e-05,1.25939]
[1777798591717,44.35,78403.37,0.0,0.98797,2e-05,1.25864]
[1777798593410,44.35,78403.37,0.0,0.98797,2e-05,1.25864]
[1777798593577,44.35,78403.37,0.0,0.98797,2e-05,1.25864]
[1777798593511,44.35,78400.77,0.0,0.98793,2e-05,1.26274]
[1777798594059,44.35,78400.77,0.0,0.98793,2e-05,1.26274]
[1777798594080,44.35,78400.77,0.0,0.98793,2e-05,1.26274]
[1777798594160,44.35,78399.79,0.0,0.98791,2e-05,1.26429]
[1777798600780,44.35,78398.44,0.0,0.98789,2e-05,1.26643]
[1777798601654,44.35,78398.44,0.0,0.98789,2e-05,1.26643]
[1777798601828,44.35,78398.44,0.0,0.98789,2e-05,1.26643]
[1777798607830,44.35,78398.39,0.0,0.98788,2e-05,1.26651]
[1777798612865,44.35,78398.53,0.0,0.98789,2e-05,1.26629]
[1777798616499,44.35,78398.53,0.0,0.98789,2e-05,1.26629]
[1777798616577,44.35,78398.53,0.0,0.98789,2e-05,1.26629]
[1777798617335,44.35,78398.39,0.0,0.98788,2e-05,1.26651]
[1777798617580,44.35,78398.39,0.0,0.98788,2e-05,1.26651]
[1777798617430,44.35,78398.53,0.0,0.98789,2e-05,1.26629]
[1777798622937,44.35,78398.77,0.0,0.98789,2e-05,1.26591]
[1777798623907,44.35,78398.77,0.0,0.98789,2e-05,1.26591]
[1777798624075,44.35,78398.77,0.0,0.98789,2e-05,1.26591]
[1777798630564,44.35,78398.69,0.0,0.98789,2e-05,1.26604]
[1777798630581,44.35,78398.69,0.0,0.98789,2e-05,1.26604]
[1777798630607,44.35,78398.22,0.0,0.98788,2e-05,1.26678]
[1777798635828,44.35,78397.53,0.0,0.98787,2e-05,1.26787]
[1777798644085,44.35,78397.36,0.0,0.98787,2e-05,1.26814]
[1777798649119,44.35,78396.82,0.0,0.98786,2e-05,1.269]
[1777798654155,44.35,78398.1,0.0,0.98791,2e-05,1.26421]
[1777798656379,44.35,78397.9,0.0,0.9879,2e-05,1.26453]
[1777798656576,44.35,78397.9,0.0,0.9879,2e-05,1.26453]
[1777798656638,44.35,78397.07,0.0,0.98789,2e-05,1.26584]
[1777798656763,44.35,78397.07,0.0,0.98789,2e-05,1.26584]
[1777798656833,44.35,78397.07,0.0,0.98789,2e-05,1.26584]
[1777798663219,44.35,78396.64,0.0,0.98788,2e-05,1.26652]
[1777798668254,44.35,78396.29,0.0,0.98787,2e-05,1.26708]
[1777798673289,44.35,78399.63,0.0,0.98793,2e-05,1.26179]
[1777798675357,44.35,78399.99,0.0,0.98794,2e-05,1.26122]
[1777798675576,44.35,78399.99,0.0,0.98794,2e-05,1.26122]
[1777798675678,44.35,78400.09,0.0,0.98794,2e-05,1.26107]
[1777798675720,44.35,78400.09,0.0,0.98794,2e-05,1.26107]
[1777798675828,44.35,78400.09,0.0,0.98794,2e-05,1.26107]
[1777798681346,44.35,78399.65,0.0,0.98793,2e-05,1.26176]
[1777798686381,44.35,78398.64,0.0,0.98791,2e-05,1.26336]
[1777798691416,44.35,78398.71,0.0,0.98792,2e-05,1.26325]
[1777798696451,44.35,78398.67,0.0,0.98792,2e-05,1.26331]
[1777798701617,44.35,78398.13,0.0,0.98791,2e-05,1.26416]
[1777798701667,44.35,78398.07,0.0,0.9879,2e-05,1.26426]
[1777798701837,44.35,78398.07,0.0,0.9879,2e-05,1.26426]
[1777798701941,44.35,78398.07,0.0,0.9879,2e-05,1.26426]
[1777798702076,44.35,78398.07,0.0,0.9879,2e-05,1.26426]
[1777798708534,44.35,78397.87,0.0,0.9879,2e-05,1.26457]
[1777798712563,44.35,78396.9,0.0,0.98791,2e-05,1.26335]
[1777798713540,44.35,78396.9,0.0,0.98791,2e-05,1.26335]
[1777798713578,44.35,78396.9,0.0,0.98791,2e-05,1.26335]
[1777798713597,44.35,78396.9,0.0,0.98791,2e-05,1.26335]
[1777798713638,44.35,78393.94,0.0,0.98786,2e-05,1.26804]
[1777798713829,44.35,78393.94,0.0,0.98786,2e-05,1.26804]
[1777798719619,44.35,78392.58,0.0,0.98783,2e-05,1.2702]
[1777798724654,44.35,78391.88,0.0,0.98782,2e-05,1.27131]
[1777798730634,44.35,78392.07,0.0,0.98782,2e-05,1.27101]
[1777798730735,44.35,78392.07,0.0,0.98782,2e-05,1.27101]
[1777798730829,44.35,78392.07,0.0,0.98782,2e-05,1.27101]
[1777798730869,44.35,78392.07,0.0,0.98782,2e-05,1.27101]
[1777798731077,44.35,78392.07,0.0,0.98782,2e-05,1.27101]
[1777798736738,44.35,78391.95,0.0,0.98782,2e-05,1.2712]
[1777798742340,44.35,78392.8,0.0,0.98784,2e-05,1.26985]
[1777798742579,44.35,78392.8,0.0,0.98784,2e-05,1.26985]
[1777798742590,44.35,78392.8,0.0,0.98784,2e-05,1.26985]
[1777798742681,44.35,78392.8,0.0,0.98784,2e-05,1.26985]
[1777798742829,44.35,78392.8,0.0,0.98784,2e-05,1.26985]
[1777798748823,44.35,78391.7,0.0,0.98782,2e-05,1.2716]
[1777798753858,44.35,78390.95,0.0,0.9878,2e-05,1.27279]
[1777798754902,44.35,78390.95,0.0,0.9878,2e-05,1.27279]
[1777798755083,44.35,78390.95,0.0,0.9878,2e-05,1.27279]
[1777798755120,44.35,78390.95,0.0,0.9878,2e-05,1.27279]
[1777798755326,44.35,78390.95,0.0,0.9878,2e-05,1.27279]
[1777798755428,44.35,78391.02,0.0,0.98781,2e-05,1.27268]
[1777798760907,44.35,78390.91,0.0,0.9878,2e-05,1.27286]
[1777798763846,44.35,78390.42,0.0,0.98779,2e-05,1.27364]
[1777798764048,44.35,78390.42,0.0,0.98779,2e-05,1.27364]
[1777798764079,44.35,78390.42,0.0,0.98779,2e-05,1.27364]
[1777798764085,44.35,78390.45,0.0,0.9878,2e-05,1.27359]
[1777798772991,44.35,78389.95,0.0,0.98781,2e-05,1.27161]
[1777798777308,44.35,78388.66,0.0,0.98779,2e-05,1.27366]
[1777798777327,44.35,78388.66,0.0,0.98779,2e-05,1.27366]
[1777798777486,44.35,78388.66,0.0,0.98779,2e-05,1.27366]
[1777798777577,44.35,78388.66,0.0,0.98779,2e-05,1.27366]
[1777798777587,44.35,78389.21,0.0,0.9878,2e-05,1.27279]
[1777798783061,44.35,78389.16,0.0,0.9878,2e-05,1.27287]
[1777798785643,44.35,78388.85,0.0,0.98779,2e-05,1.27336]
[1777798785738,44.35,78388.62,0.0,0.98779,2e-05,1.27373]
[1777798785834,44.35,78388.62,0.0,0.98779,2e-05,1.27373]
[1777798785877,44.35,78388.62,0.0,0.98779,2e-05,1.27373]
[1777798786079,44.35,78388.62,0.0,0.98779,2e-05,1.27373]
[1777798791118,44.35,78388.39,0.0,0.98778,2e-05,1.27409]
[1777798795102,44.35,78388.33,0.0,0.98778,2e-05,1.27419]
[1777798795326,44.35,78388.33,0.0,0.98778,2e-05,1.27419]
[1777798795411,44.35,78388.33,0.0,0.98778,2e-05,1.27419]
[1777798795577,44.35,78388.33,0.0,0.98778,2e-05,1.27419]
[1777798795677,44.35,78386.83,0.0,0.98776,2e-05,1.27658]
[1777798801188,44.35,78390.05,0.0,0.98781,2e-05,1.27145]
[1777798802607,44.35,78390.05,0.0,0.98781,2e-05,1.27145]
[1777798802661,44.35,78391.53,0.0,0.98784,2e-05,1.2691]
[1777798802850,44.35,78391.53,0.0,0.98784,2e-05,1.2691]
[1777798803052,44.35,78391.53,0.0,0.98784,2e-05,1.2691]
[1777798803075,44.35,78391.53,0.0,0.98784,2e-05,1.2691]
[1777798804209,44.35,78389.02,0.0,0.9878,2e-05,1.27309]
[1777798805826,44.35,78389.02,0.0,0.9878,2e-05,1.27309]
[1777798806080,44.35,78388.84,0.0,0.98779,2e-05,1.27338]
[1777798806223,44.35,78387.17,0.0,0.98776,2e-05,1.27604]
[1777798808918,44.35,78387.04,0.0,0.98776,2e-05,1.27625]
[1777798809075,44.35,78387.04,0.0,0.98776,2e-05,1.27625]
[1777798814279,44.35,78386.5,0.0,0.98775,2e-05,1.27711]
[1777798819314,44.35,78386.28,0.0,0.98775,2e-05,1.27746]
[1777798822026,44.35,78386.28,0.0,0.98775,2e-05,1.27746]
[1777798822078,44.35,78386.28,0.0,0.98775,2e-05,1.27746]
[1777798822325,44.35,78386.28,0.0,0.98775,2e-05,1.27746]
[1777798822587,44.35,78386.28,0.0,0.98775,2e-05,1.27746]
[1777798822686,44.35,78386.35,0.0,0.98775,2e-05,1.27735]
[1777798829385,44.35,78386.42,0.0,0.98775,2e-05,1.27724]
[1777798833413,44.35,78384.41,0.0,0.98774,2e-05,1.27767]
[1777798835245,44.35,78384.63,0.0,0.98774,2e-05,1.27731]
[1777798835304,44.35,78384.63,0.0,0.98774,2e-05,1.27731]
[1777798835331,44.35,78384.63,0.0,0.98774,2e-05,1.27731]
[1777798835427,44.35,78384.56,0.0,0.98774,2e-05,1.27743]
[1777798840462,44.35,78383.85,0.0,0.98773,2e-05,1.27856]
[1777798851540,44.35,78383.49,0.0,0.98772,2e-05,1.27914]
[1777798853438,44.35,78383.67,0.0,0.98773,2e-05,1.27885]
[1777798853583,44.35,78383.67,0.0,0.98773,2e-05,1.27885]
[1777798853680,44.35,78383.67,0.0,0.98773,2e-05,1.27885]
[1777798853829,44.35,78383.67,0.0,0.98773,2e-05,1.27885]
[1777798853777,44.35,78383.57,0.0,0.98772,2e-05,1.27901]
[1777798859596,44.35,78384.31,0.0,0.98774,2e-05,1.27782]
[1777798862617,44.35,78380.48,0.0,0.98767,2e-05,1.28396]
[1777798863203,44.35,78380.48,0.0,0.98767,2e-05,1.28396]
[1777798863331,44.35,78380.48,0.0,0.98767,2e-05,1.28396]
[1777798863434,44.35,78380.48,0.0,0.98767,2e-05,1.28396]
[1777798863578,44.35,78380.48,0.0,0.98767,2e-05,1.28396]
[1777798863624,44.35,78380.14,0.0,0.98766,2e-05,1.2845]
[1777798866646,44.35,78377.58,0.0,0.98762,2e-05,1.28861]
[1777798869581,44.35,78376.61,0.0,0.9876,2e-05,1.29017]
[1777798869772,44.35,78376.61,0.0,0.9876,2e-05,1.29017]
[1777798869819,44.35,78376.4,0.0,0.98759,2e-05,1.29051]
[1777798870399,44.35,78376.4,0.0,0.98759,2e-05,1.29051]
[1777798870575,44.35,78376.4,0.0,0.98759,2e-05,1.29051]
[1777798870674,44.35,78372.97,0.0,0.98753,2e-05,1.29605]
[1777798871681,44.35,78369.22,0.0,0.98746,2e-05,1.30212]
[1777798876718,44.35,78367.79,0.0,0.98744,2e-05,1.30444]
[1777798878733,44.35,78370.87,0.0,0.98749,2e-05,1.29944]
[1777798880747,44.35,78373.52,0.0,0.98754,2e-05,1.29516]
[1777798881582,44.35,78373.52,0.0,0.98754,2e-05,1.29516]
[1777798881833,44.35,78373.52,0.0,0.98754,2e-05,1.29516]
[1777798881754,44.35,78374.37,0.0,0.98756,2e-05,1.29378]
[1777798881961,44.35,78374.37,0.0,0.98756,2e-05,1.29378]
[1777798882080,44.35,78374.37,0.0,0.98756,2e-05,1.29378]
[1777798888802,44.35,78374.84,0.0,0.98757,2e-05,1.29303]
[1777798892943,44.35,78374.96,0.0,0.98759,2e-05,1.29003]
[1777798893083,44.35,78374.96,0.0,0.98759,2e-05,1.29003]
[1777798893336,44.35,78374.96,0.0,0.98759,2e-05,1.29003]
[1777798893578,44.35,78374.96,0.0,0.98759,2e-05,1.29003]
[1777798893839,44.35,78374.92,0.0,0.98759,2e-05,1.29009]
[1777798906634,44.35,78374.68,0.0,0.98759,2e-05,1.29048]
[1777798906828,44.35,78374.68,0.0,0.98759,2e-05,1.29048]
[1777798906930,44.35,78373.02,0.0,0.98756,2e-05,1.29316]
[1777798907127,44.35,78373.02,0.0,0.98756,2e-05,1.29316]
[1777798907332,44.35,78373.02,0.0,0.98756,2e-05,1.29316]
[1777798911827,44.35,78372.91,0.0,0.98756,2e-05,1.29333]
[1777798911878,44.35,78372.91,0.0,0.98756,2e-05,1.29333]
[1777798912057,44.35,78372.91,0.0,0.98756,2e-05,1.29333]
[1777798912084,44.35,78372.91,0.0,0.98756,2e-05,1.29333]
[1777798921032,44.35,78371.75,0.0,0.98754,2e-05,1.29521]
[1777798926067,44.35,78371.58,0.0,0.98753,2e-05,1.29547]
[1777798927890,44.35,78371.58,0.0,0.98753,2e-05,1.29547]
[1777798927927,44.35,78372.08,0.0,0.98754,2e-05,1.29467]
[1777798928085,44.35,78372.08,0.0,0.98754,2e-05,1.29467]
[1777798928292,44.35,78372.08,0.0,0.98754,2e-05,1.29467]
[1777798928327,44.35,78372.08,0.0,0.98754,2e-05,1.29467]
[1777798928393,44.35,78372.04,0.0,0.98754,2e-05,1.29473]
[1777798930095,44.35,78369.88,0.0,0.9875,2e-05,1.29822]
[1777798933035,44.35,78368.78,0.0,0.98748,2e-05,1.3]
[1777798933077,44.35,78368.78,0.0,0.98748,2e-05,1.3]
[1777798938152,44.35,78367.14,0.0,0.98745,2e-05,1.30261]
[1777798939385,44.35,78367.14,0.0,0.98745,2e-05,1.30261]
[1777798939579,44.35,78367.14,0.0,0.98745,2e-05,1.30261]
[1777798939913,44.35,78367.14,0.0,0.98745,2e-05,1.30261]
[1777798939951,44.35,78366.84,0.0,0.98745,2e-05,1.30308]
[1777798940078,44.35,78366.84,0.0,0.98745,2e-05,1.30308]
[1777798945900,44.35,78367.04,0.0,0.98745,2e-05,1.30272]
[1777798951244,44.35,78366.96,0.0,0.98748,2e-05,1.29996]
[1777798953927,44.35,78366.2,0.0,0.98746,2e-05,1.30118]
[1777798953929,44.35,78366.45,0.0,0.98747,2e-05,1.30077]
[1777798954078,44.35,78366.45,0.0,0.98747,2e-05,1.30077]
[1777798954625,44.35,78366.45,0.0,0.98747,2e-05,1.30077]
[1777798954829,44.35,78366.45,0.0,0.98747,2e-05,1.30077]
[1777798954929,44.35,78366.38,0.0,0.98747,2e-05,1.30087]
[1777798958409,44.35,78366.34,0.0,0.98747,2e-05,1.30092]
[1777798958414,44.35,78366.31,0.0,0.98747,2e-05,1.30097]
[1777798959299,44.35,78362.15,0.0,0.98739,2e-05,1.30772]
[1777798960307,44.35,78360.02,0.0,0.98735,2e-05,1.31118]
[1777798963612,44.35,78360.05,0.0,0.98735,2e-05,1.31109]
[1777798963689,44.35,78359.98,0.0,0.98735,2e-05,1.31118]
[1777798972390,44.34,78359.07,0.0,0.98734,2e-05,1.31248]
[1777798973168,44.34,78359.07,0.0,0.98734,2e-05,1.31248]
[1777798973339,44.34,78359.07,0.0,0.98734,2e-05,1.31248]
[1777798976419,44.34,78355.65,0.0,0.98727,2e-05,1.31801]
[1777798977759,44.34,78355.65,0.0,0.98727,2e-05,1.31801]
[1777798977822,44.34,78355.84,0.0,0.98728,2e-05,1.31767]
[1777798978308,44.34,78355.84,0.0,0.98728,2e-05,1.31767]
[1777798979771,44.34,78355.84,0.0,0.98728,2e-05,1.31741]
[1777798979850,44.34,78356.13,0.0,0.98729,2e-05,1.31669]
[1777798980791,44.34,78356.13,0.0,0.98729,2e-05,1.31669]
[1777798983468,44.34,78358.92,0.0,0.98735,2e-05,1.31142]
[1777798984821,44.34,78358.92,0.0,0.98735,2e-05,1.31142]
[1777798984922,44.34,78362.43,0.0,0.98741,2e-05,1.30568]
[1777798985076,44.34,78362.43,0.0,0.98741,2e-05,1.30568]
[1777798985609,44.34,78362.43,0.0,0.98741,2e-05,1.30568]
[1777798985832,44.34,78362.43,0.0,0.98741,2e-05,1.30568]
[1777798985931,44.34,78363.02,0.0,0.98742,2e-05,1.30472]
[1777798987497,44.34,78369.82,0.0,0.98755,2e-05,1.2937]
[1777798988533,44.34,78369.82,0.0,0.98755,2e-05,1.2937]
[1777798988575,44.34,78369.82,0.0,0.98755,2e-05,1.2937]
[1777798988632,44.34,78372.35,0.0,0.98759,2e-05,1.28961]
[1777798994657,44.34,78372.42,0.0,0.98759,2e-05,1.2895]
[1777798994781,44.34,78372.42,0.0,0.98759,2e-05,1.2895]
[1777798998019,44.34,78375.64,0.0,0.98765,2e-05,1.28432]
[1777798998080,44.34,78377.47,0.0,0.98769,2e-05,1.28139]
[1777798999125,44.34,78378.57,0.0,0.98771,2e-05,1.27963]
[1777798999325,44.34,78378.57,0.0,0.98771,2e-05,1.27963]
[1777798999581,44.34,78379.2,0.0,0.98772,2e-05,1.27862]
[1777799004615,44.34,78380.24,0.0,0.98774,2e-05,1.27695]
[1777799006646,44.34,78380.27,0.0,0.98774,2e-05,1.27691]
[1777799006831,44.34,78380.27,0.0,0.98774,2e-05,1.27691]
[1777799006858,44.34,78375.58,0.0,0.98765,2e-05,1.28442]
[1777799007383,44.34,78375.58,0.0,0.98765,2e-05,1.28442]
[1777799007578,44.34,78375.58,0.0,0.98765,2e-05,1.28442]
[1777799007637,44.34,78373.68,0.0,0.98762,2e-05,1.28747]
[1777799011666,44.34,78372.35,0.0,0.98762,2e-05,1.28681]
[1777799016701,44.34,78371.28,0.0,0.9876,2e-05,1.28853]
[1777799020488,44.34,78371.77,0.0,0.98761,2e-05,1.28775]
[1777799020575,44.34,78371.77,0.0,0.98761,2e-05,1.28775]
[1777799020960,44.34,78371.77,0.0,0.98761,2e-05,1.28775]
[1777799020728,44.34,78371.75,0.0,0.98761,2e-05,1.28778]
[1777799021076,44.34,78371.75,0.0,0.98761,2e-05,1.28778]
[1777799026771,44.34,78373.08,0.0,0.98763,2e-05,1.28564]
[1777799027518,44.34,78373.08,0.0,0.98763,2e-05,1.28564]
[1777799027576,44.34,78373.08,0.0,0.98763,2e-05,1.28564]
[1777799027937,44.34,78373.08,0.0,0.98763,2e-05,1.28564]
[1777799027964,44.34,78373.54,0.0,0.98764,2e-05,1.2849]
[1777799028077,44.34,78373.54,0.0,0.98764,2e-05,1.2849]
[1777799035838,44.34,78373.61,0.0,0.98764,2e-05,1.28479]
[1777799040743,44.34,78373.74,0.0,0.98764,2e-05,1.28458]
[1777799040832,44.34,78373.74,0.0,0.98764,2e-05,1.28458]
[1777799040961,44.34,78373.74,0.0,0.98764,2e-05,1.28458]
[1777799041060,44.34,78373.74,0.0,0.98764,2e-05,1.28458]
[1777799041077,44.34,78373.74,0.0,0.98764,2e-05,1.28458]
[1777799046914,44.34,78373.61,0.0,0.98764,2e-05,1.28479]
[1777799051951,44.34,78373.13,0.0,0.98763,2e-05,1.28556]
[1777799056985,44.34,78371.98,0.0,0.98761,2e-05,1.28741]
[1777799057620,44.34,78371.98,0.0,0.98761,2e-05,1.28741]
[1777799057830,44.34,78371.98,0.0,0.98761,2e-05,1.28741]
[1777799057912,44.34,78371.98,0.0,0.98761,2e-05,1.28741]
[1777799058607,44.34,78371.98,0.0,0.98761,2e-05,1.28741]
[1777799058825,44.34,78371.98,0.0,0.98761,2e-05,1.28741]
[1777799065043,44.34,78372.24,0.0,0.98762,2e-05,1.28699]
[1777799075113,44.34,78372.24,0.0,0.98764,2e-05,1.28419]
[1777799076453,44.34,78372.24,0.0,0.98764,2e-05,1.28419]
[1777799076575,44.34,78372.24,0.0,0.98764,2e-05,1.28419]
[1777799076601,44.34,78372.24,0.0,0.98764,2e-05,1.28419]
[1777799077728,44.34,78372.24,0.0,0.98764,2e-05,1.28419]
[1777799077829,44.34,78372.24,0.0,0.98764,2e-05,1.28419]
[1777799077929,44.34,78368.31,0.0,0.98757,2e-05,1.29052]
[1777799082162,44.34,78366.32,0.0,0.98754,2e-05,1.29373]
[1777799083173,44.34,78366.32,0.0,0.98754,2e-05,1.29373]
[1777799083236,44.34,78366.32,0.0,0.98754,2e-05,1.29373]
[1777799083911,44.34,78366.32,0.0,0.98754,2e-05,1.29373]
[1777799084078,44.34,78366.32,0.0,0.98754,2e-05,1.29373]
[1777799083926,44.34,78365.42,0.0,0.98752,2e-05,1.29518]
[1777799090048,44.34,78364.22,0.0,0.9875,2e-05,1.29713]
[1777799090074,44.34,78364.22,0.0,0.9875,2e-05,1.29713]
[1777799090218,44.34,78367.39,0.0,0.98756,2e-05,1.292]
[1777799091547,44.34,78367.39,0.0,0.98756,2e-05,1.292]
[1777799091576,44.34,78367.39,0.0,0.98756,2e-05,1.292]
[1777799094214,44.34,78369.05,0.0,0.98759,2e-05,1.28932]
[1777799094325,44.34,78369.05,0.0,0.98759,2e-05,1.28932]
[1777799094717,44.34,78369.05,0.0,0.98759,2e-05,1.28932]
[1777799094829,44.34,78369.05,0.0,0.98759,2e-05,1.28932]
[1777799094906,44.34,78369.44,0.0,0.98759,2e-05,1.28869]
[1777799095253,44.34,78373.05,0.0,0.98766,2e-05,1.28289]
[1777799097051,44.34,78375.54,0.0,0.9877,2e-05,1.2789]
[1777799098095,44.34,78375.54,0.0,0.9877,2e-05,1.2789]
[1777799098325,44.34,78375.79,0.0,0.98771,2e-05,1.2785]
[1777799098392,44.34,78377.19,0.0,0.98773,2e-05,1.27626]
[1777799099281,44.34,78379.69,0.0,0.98778,2e-05,1.27227]
[1777799104315,44.34,78380.47,0.0,0.98779,2e-05,1.27102]
[1777799105446,44.34,78380.47,0.0,0.98779,2e-05,1.27102]
[1777799105576,44.34,78380.47,0.0,0.98779,2e-05,1.27102]
[1777799112372,44.34,78380.6,0.0,0.98779,2e-05,1.27082]
[1777799117407,44.34,78380.52,0.0,0.98779,2e-05,1.27094]
[1777799122442,44.34,78380.94,0.0,0.9878,2e-05,1.27027]
[1777799129491,44.34,78380.99,0.0,0.9878,2e-05,1.2702]
[1777799134526,44.34,78381.05,0.0,0.98783,2e-05,1.26732]
[1777799142427,44.34,78381.05,0.0,0.98783,2e-05,1.26732]
[1777799143865,44.34,78380.99,0.0,0.98783,2e-05,1.26742]
[1777799144077,44.34,78380.99,0.0,0.98783,2e-05,1.26742]
[1777799145829,44.34,78380.98,0.0,0.98783,2e-05,1.26743]
[1777799145916,44.34,78381.05,0.0,0.98783,2e-05,1.26732]
[1777799151645,44.34,78380.8,0.0,0.98782,2e-05,1.26772]
[1777799156680,44.34,78380.83,0.0,0.98782,2e-05,1.26767]
[1777799161715,44.34,78383.61,0.0,0.98787,2e-05,1.26326]
[1777799162722,44.34,78388.02,0.0,0.98795,2e-05,1.25628]
[1777799163220,44.34,78388.02,0.0,0.98795,2e-05,1.25628]
[1777799163325,44.34,78388.02,0.0,0.98795,2e-05,1.25628]
[1777799168764,44.34,78388.4,0.0,0.98796,2e-05,1.25568]
[1777799171786,44.34,78392.64,0.0,0.98803,2e-05,1.249]
[1777799173551,44.34,78394.11,0.0,0.98806,2e-05,1.2467]
[1777799173576,44.34,78394.11,0.0,0.98806,2e-05,1.2467]
[1777799175635,44.34,78394.8,0.0,0.98807,2e-05,1.24561]
[1777799175832,44.34,78394.8,0.0,0.98807,2e-05,1.24561]
[1777799175928,44.34,78394.8,0.0,0.98807,2e-05,1.24561]
[1777799180114,44.34,78394.83,0.0,0.98807,2e-05,1.24557]
[1777799180325,44.34,78394.83,0.0,0.98807,2e-05,1.24557]
[1777799185884,44.34,78394.44,0.0,0.98806,2e-05,1.24618]
[1777799187926,44.34,78394.8,0.0,0.98807,2e-05,1.24561]
[1777799188075,44.34,78394.8,0.0,0.98807,2e-05,1.24561]
[1777799190005,44.34,78394.98,0.0,0.98807,2e-05,1.24533]
[1777799190081,44.34,78394.98,0.0,0.98807,2e-05,1.24533]
[1777799190106,44.34,78394.98,0.0,0.98807,2e-05,1.24533]
[1777799192933,44.34,78394.89,0.0,0.9881,2e-05,1.24273]
[1777799199983,44.34,78394.66,0.0,0.98809,2e-05,1.24309]
[1777799201981,44.34,78394.66,0.0,0.98809,2e-05,1.24309]
[1777799202075,44.34,78394.66,0.0,0.98809,2e-05,1.24309]
[1777799208040,44.34,78397.41,0.0,0.98814,2e-05,1.23879]
[1777799208457,44.34,78397.41,0.0,0.98814,2e-05,1.23879]
[1777799208577,44.34,78397.41,0.0,0.98814,2e-05,1.23879]
[1777799210799,44.34,78397.79,0.0,0.98815,2e-05,1.2382]
[1777799210836,44.34,78397.79,0.0,0.98815,2e-05,1.2382]
[1777799210900,44.34,78397.79,0.0,0.98815,2e-05,1.2382]
[1777799214433,44.34,78398.63,0.0,0.98816,2e-05,1.23689]
[1777799214580,44.34,78398.63,0.0,0.98816,2e-05,1.23689]
[1777799220124,44.34,78398.75,0.0,0.98816,2e-05,1.2367]
[1777799222138,44.34,78401.77,0.0,0.98822,2e-05,1.232]
[1777799222701,44.34,78401.77,0.0,0.98822,2e-05,1.232]
[1777799222826,44.34,78401.77,0.0,0.98822,2e-05,1.232]
[1777799223145,44.34,78404.4,0.0,0.98826,2e-05,1.22792]
[1777799225859,44.34,78404.77,0.0,0.98827,2e-05,1.22734]
[1777799226079,44.34,78404.77,0.0,0.98827,2e-05,1.22734]
[1777799226167,44.34,78404.55,0.0,0.98826,2e-05,1.22768]
[1777799232210,44.34,78404.61,0.0,0.98827,2e-05,1.22759]
[1777799237245,44.34,78405.26,0.0,0.98828,2e-05,1.22658]
[1777799239145,44.34,78405.14,0.0,0.98827,2e-05,1.22677]
[1777799239326,44.34,78405.36,0.0,0.98828,2e-05,1.22643]
[1777799245300,44.34,78405.27,0.0,0.98828,2e-05,1.22657]
[1777799255371,44.34,78405.09,0.0,0.9883,2e-05,1.22413]
[1777799258694,44.34,78404.91,0.0,0.9883,2e-05,1.22441]
[1777799258826,44.34,78404.91,0.0,0.9883,2e-05,1.22441]
[1777799259250,44.34,78404.91,0.0,0.9883,2e-05,1.22441]
[1777799259328,44.34,78404.95,0.0,0.9883,2e-05,1.22435]
[1777799259399,44.34,78406.18,0.0,0.98832,2e-05,1.22244]
[1777799270732,44.34,78406.14,0.0,0.98832,2e-05,1.22251]
[1777799271832,44.34,78406.14,0.0,0.98832,2e-05,1.22251]
[1777799277525,44.34,78406.65,0.0,0.98833,2e-05,1.22172]
[1777799283567,44.34,78406.93,0.0,0.98833,2e-05,1.22129]
[1777799286877,44.34,78407.03,0.0,0.98833,2e-05,1.22113]
[1777799286949,44.34,78407.03,0.0,0.98833,2e-05,1.22113]
[1777799287084,44.34,78407.03,0.0,0.98833,2e-05,1.22113]
[1777799287158,44.34,78407.0,0.0,0.98833,2e-05,1.22118]
[1777799288602,44.34,78410.63,0.0,0.98839,2e-05,1.21558]
[1777799289609,44.34,78416.42,0.0,0.98849,2e-05,1.20671]
[1777799291715,44.34,78416.92,0.0,0.9885,2e-05,1.20594]
[1777799291831,44.34,78416.92,0.0,0.9885,2e-05,1.20594]
[1777799291893,44.34,78416.92,0.0,0.9885,2e-05,1.20594]
[1777799292082,44.34,78416.92,0.0,0.9885,2e-05,1.20594]
[1777799292184,44.34,78416.99,0.0,0.9885,2e-05,1.20583]
[1777799295651,44.34,78412.37,0.0,0.98842,2e-05,1.21291]
[1777799298386,44.34,78411.89,0.0,0.98841,2e-05,1.21365]
[1777799298557,44.34,78411.89,0.0,0.98841,2e-05,1.21365]
[1777799298579,44.34,78411.89,0.0,0.98841,2e-05,1.21365]
[1777799298672,44.34,78411.82,0.0,0.98841,2e-05,1.21376]
[1777799305721,44.34,78411.89,0.0,0.98841,2e-05,1.21365]
[1777799308741,44.34,78415.15,0.0,0.98847,2e-05,1.20865]
[1777799309749,44.34,78421.6,0.0,0.98858,2e-05,1.19881]
[1777799310672,44.34,78421.6,0.0,0.98858,2e-05,1.19881]
[1777799310828,44.34,78421.6,0.0,0.98858,2e-05,1.19881]
[1777799310963,44.34,78421.6,0.0,0.98858,2e-05,1.19881]
[1777799311077,44.34,78421.6,0.0,0.98858,2e-05,1.19881]
[1777799311179,44.34,78422.33,0.0,0.98862,2e-05,1.19502]
[1777799314784,44.34,78425.71,0.0,0.98867,2e-05,1.1899]
[1777799316797,44.34,78428.83,0.0,0.98873,2e-05,1.18519]
[1777799317736,44.34,78428.83,0.0,0.98873,2e-05,1.18519]
[1777799317831,44.34,78428.83,0.0,0.98873,2e-05,1.18519]
[1777799317929,44.34,78428.83,0.0,0.98873,2e-05,1.18519]
[1777799318080,44.34,78428.83,0.0,0.98873,2e-05,1.18519]
[1777799318182,44.34,78429.33,0.0,0.98873,2e-05,1.18444]
[1777799323847,44.34,78430.37,0.0,0.98875,2e-05,1.18287]
[1777799328882,44.34,78430.35,0.0,0.98875,2e-05,1.1829]
[1777799334217,44.34,78431.12,0.0,0.98876,2e-05,1.18175]
[1777799334332,44.34,78431.12,0.0,0.98876,2e-05,1.18175]
[1777799334318,44.34,78431.39,0.0,0.98877,2e-05,1.18134]
[1777799334458,44.34,78431.39,0.0,0.98877,2e-05,1.18134]
[1777799334576,44.34,78431.39,0.0,0.98877,2e-05,1.18134]
[1777799339960,44.34,78433.46,0.0,0.9888,2e-05,1.17823]
[1777799340827,44.34,78433.46,0.0,0.9888,2e-05,1.17823]
[1777799341052,44.34,78433.46,0.0,0.9888,2e-05,1.17823]
[1777799341080,44.34,78433.46,0.0,0.9888,2e-05,1.17823]
[1777799341087,44.34,78433.39,0.0,0.9888,2e-05,1.17834]
[1777799348016,44.34,78433.39,0.0,0.9888,2e-05,1.17834]
[1777799353050,44.34,78433.36,0.0,0.9888,2e-05,1.17838]
[1777799357167,44.34,78433.36,0.0,0.9888,2e-05,1.17838]
[1777799357328,44.34,78433.36,0.0,0.9888,2e-05,1.17838]
[1777799357347,44.34,78433.36,0.0,0.9888,2e-05,1.17838]
[1777799357266,44.34,78433.36,0.0,0.9888,2e-05,1.17838]
[1777799357582,44.34,78433.36,0.0,0.9888,2e-05,1.17838]
[1777799364128,44.34,78433.49,0.0,0.9888,2e-05,1.17819]
[1777799371177,44.34,78433.29,0.0,0.98882,2e-05,1.17584]
[1777799376212,44.34,78433.63,0.0,0.98883,2e-05,1.17533]
[1777799377498,44.34,78433.49,0.0,0.98883,2e-05,1.17554]
[1777799377584,44.34,78433.49,0.0,0.98883,2e-05,1.17554]
[1777799377792,44.34,78433.49,0.0,0.98883,2e-05,1.17554]
[1777799377833,44.34,78433.49,0.0,0.98883,2e-05,1.17554]
[1777799377893,44.34,78433.49,0.0,0.98883,2e-05,1.17554]
[1777799385276,44.34,78433.56,0.0,0.98883,2e-05,1.17544]
[1777799395346,44.34,78433.53,0.0,0.98883,2e-05,1.17548]
[1777799401388,44.34,78433.76,0.0,0.98883,2e-05,1.17514]
[1777799404738,44.34,78433.76,0.0,0.98883,2e-05,1.17514]
[1777799404831,44.34,78433.76,0.0,0.98883,2e-05,1.17514]
[1777799404968,44.34,78433.76,0.0,0.98883,2e-05,1.17514]
[1777799405077,44.34,78433.76,0.0,0.98883,2e-05,1.17514]
[1777799405417,44.34,78433.77,0.0,0.98883,2e-05,1.17512]
[1777799411459,44.34,78430.63,0.0,0.98878,2e-05,1.17983]
[1777799414256,44.34,78428.54,0.0,0.98874,2e-05,1.18297]
[1777799414328,44.34,78428.54,0.0,0.98874,2e-05,1.18297]
[1777799414426,44.34,78427.75,0.0,0.98873,2e-05,1.18416]
[1777799414538,44.34,78427.75,0.0,0.98873,2e-05,1.18416]
[1777799414580,44.34,78427.75,0.0,0.98873,2e-05,1.18416]
[1777799420522,44.34,78426.74,0.0,0.98871,2e-05,1.18568]
[1777799424911,44.34,78426.59,0.0,0.98871,2e-05,1.18591]
[1777799425086,44.34,78426.59,0.0,0.98871,2e-05,1.18591]
[1777799425098,44.34,78426.59,0.0,0.98871,2e-05,1.18591]
[1777799425328,44.34,78426.59,0.0,0.98871,2e-05,1.18591]
[1777799425376,44.34,78426.59,0.0,0.98871,2e-05,1.18591]
[1777799431598,44.34,78426.47,0.0,0.98873,2e-05,1.18343]
[1777799440662,44.34,78426.64,0.0,0.98874,2e-05,1.18318]
[1777799445146,44.34,78426.71,0.0,0.98874,2e-05,1.18307]
[1777799445330,44.34,78426.71,0.0,0.98874,2e-05,1.18307]
[1777799445389,44.34,78426.71,0.0,0.98874,2e-05,1.18307]
[1777799445610,44.34,78426.71,0.0,0.98874,2e-05,1.18307]
[1777799445827,44.34,78426.71,0.0,0.98874,2e-05,1.18307]
[1777799451741,44.34,78426.93,0.0,0.98874,2e-05,1.18274]
[1777799458790,44.34,78427.1,0.0,0.98875,2e-05,1.18248]
[1777799465768,44.34,78425.61,0.0,0.98872,2e-05,1.18473]
[1777799465835,44.34,78425.61,0.0,0.98872,2e-05,1.18473]
[1777799466001,44.34,78425.61,0.0,0.98872,2e-05,1.18473]
[1777799466084,44.34,78425.61,0.0,0.98872,2e-05,1.18473]
[1777799466102,44.34,78425.65,0.0,0.98872,2e-05,1.18467]
[1777799471880,44.34,78424.32,0.0,0.9887,2e-05,1.18667]
[1777799472784,44.34,78424.32,0.0,0.9887,2e-05,1.18667]
[1777799472831,44.34,78424.32,0.0,0.9887,2e-05,1.18667]
[1777799473077,44.34,78424.32,0.0,0.9887,2e-05,1.18667]
[1777799473327,44.34,78424.32,0.0,0.9887,2e-05,1.18667]
[1777799473416,44.34,78422.26,0.0,0.98866,2e-05,1.18979]
[1777799478930,44.34,78421.97,0.0,0.98866,2e-05,1.19023]
[1777799480715,44.34,78421.97,0.0,0.98866,2e-05,1.19023]
[1777799480829,44.34,78421.97,0.0,0.98866,2e-05,1.19023]
[1777799480916,44.34,78421.97,0.0,0.98866,2e-05,1.19023]
[1777799481077,44.34,78421.97,0.0,0.98866,2e-05,1.19023]
[1777799481178,44.34,78421.61,0.0,0.98865,2e-05,1.19077]
[1777799487993,44.34,78421.51,0.0,0.98865,2e-05,1.19092]
[1777799488999,44.34,78413.7,0.0,0.98852,2e-05,1.20279]
[1777799490956,44.34,78411.83,0.0,0.98849,2e-05,1.20565]
[1777799491080,44.34,78411.83,0.0,0.98849,2e-05,1.20565]
[1777799491331,44.34,78411.83,0.0,0.98849,2e-05,1.20565]
[1777799491432,44.34,78411.76,0.0,0.98851,2e-05,1.20307]
[1777799491577,44.34,78411.76,0.0,0.98851,2e-05,1.20307]
[1777799497056,44.34,78411.63,0.0,0.98851,2e-05,1.20326]
[1777799497902,44.34,78411.63,0.0,0.98851,2e-05,1.20326]
[1777799498082,44.34,78411.63,0.0,0.98851,2e-05,1.20326]
[1777799502918,44.34,78411.54,0.0,0.98851,2e-05,1.2034]
[1777799503079,44.34,78411.54,0.0,0.98851,2e-05,1.2034]
[1777799503180,44.34,78411.54,0.0,0.98851,2e-05,1.2034]
[1777799509141,44.34,78411.79,0.0,0.98851,2e-05,1.20302]
[1777799514176,44.34,78412.03,0.0,0.98852,2e-05,1.20265]
[1777799520218,44.34,78411.99,0.0,0.98852,2e-05,1.20272]
[1777799526865,44.34,78411.89,0.0,0.98851,2e-05,1.20287]
[1777799527079,44.34,78411.89,0.0,0.98851,2e-05,1.20287]
[1777799538346,44.34,78411.83,0.0,0.98851,2e-05,1.20296]
[1777799543380,44.34,78411.83,0.0,0.98851,2e-05,1.20296]
[1777799550431,44.34,78411.92,0.0,0.98851,2e-05,1.20282]
[1777799560500,44.34,78411.92,0.0,0.98854,2e-05,1.20013]
[1777799565535,44.34,78412.13,0.0,0.98854,2e-05,1.19981]
[1777799567021,44.34,78411.94,0.0,0.98854,2e-05,1.2001]
[1777799567088,44.34,78411.94,0.0,0.98854,2e-05,1.2001]
[1777799567267,44.34,78411.94,0.0,0.98854,2e-05,1.2001]
[1777799567330,44.34,78411.94,0.0,0.98854,2e-05,1.2001]
[1777799567369,44.34,78411.94,0.0,0.98854,2e-05,1.2001]
[1777799574598,44.34,78411.83,0.0,0.98854,2e-05,1.20027]
[1777799581667,44.34,78411.89,0.0,0.98854,2e-05,1.20018]
[1777799586195,44.34,78411.91,0.0,0.98854,2e-05,1.20015]
[1777799586331,44.34,78411.91,0.0,0.98854,2e-05,1.20015]
[1777799586472,44.34,78411.91,0.0,0.98854,2e-05,1.20015]
[1777799586578,44.34,78411.91,0.0,0.98854,2e-05,1.20015]
[1777799586574,44.34,78411.91,0.0,0.98854,2e-05,1.20015]
[1777799596771,44.34,78412.33,0.0,0.98855,2e-05,1.19951]
[1777799600029,44.34,78411.97,0.0,0.98854,2e-05,1.20006]
[1777799600081,44.34,78411.97,0.0,0.98854,2e-05,1.20006]
[1777799600262,44.34,78411.97,0.0,0.98854,2e-05,1.20006]
[1777799600331,44.34,78411.97,0.0,0.98854,2e-05,1.20006]
[1777799600363,44.34,78411.97,0.0,0.98854,2e-05,1.20006]
[1777799606841,44.34,78411.39,0.0,0.98853,2e-05,1.20094]
[1777799608636,44.34,78411.39,0.0,0.98853,2e-05,1.20094]
[1777799608815,44.34,78411.39,0.0,0.98853,2e-05,1.20094]
[1777799608830,44.34,78411.39,0.0,0.98853,2e-05,1.20094]
[1777799608855,44.34,78411.25,0.0,0.98853,2e-05,1.20115]
[1777799613891,44.34,78411.76,0.0,0.98856,2e-05,1.19769]
[1777799621905,44.34,78411.57,0.0,0.98856,2e-05,1.19798]
[1777799621907,44.34,78411.57,0.0,0.98856,2e-05,1.19798]
[1777799622081,44.34,78411.57,0.0,0.98856,2e-05,1.19798]
[1777799622177,44.34,78411.49,0.0,0.98856,2e-05,1.1981]
[1777799630006,44.34,78411.39,0.0,0.98856,2e-05,1.19825]
[1777799635039,44.34,78411.46,0.0,0.98856,2e-05,1.19815]
[1777799640074,44.34,78406.06,0.0,0.98846,2e-05,1.20639]
[1777799641499,44.34,78406.06,0.0,0.98846,2e-05,1.20639]
[1777799641584,44.34,78406.06,0.0,0.98846,2e-05,1.20639]
[1777799641578,44.34,78404.39,0.0,0.98844,2e-05,1.20895]
[1777799641790,44.34,78404.39,0.0,0.98844,2e-05,1.20895]
[1777799641835,44.34,78404.39,0.0,0.98844,2e-05,1.20895]
[1777799642088,44.34,78404.72,0.0,0.98844,2e-05,1.20845]
[1777799646116,44.34,78402.36,0.0,0.9884,2e-05,1.21207]
[1777799651151,44.34,78401.5,0.0,0.98839,2e-05,1.21339]
[1777799653846,44.34,78401.5,0.0,0.98839,2e-05,1.21339]
[1777799654082,44.34,78401.5,0.0,0.98839,2e-05,1.21339]
[1777799660214,44.34,78401.33,0.0,0.98838,2e-05,1.21366]
[1777799665249,44.34,78401.34,0.0,0.98838,2e-05,1.21364]
[1777799667030,44.34,78401.34,0.0,0.98838,2e-05,1.21364]
[1777799667078,44.34,78401.34,0.0,0.98838,2e-05,1.21364]
[1777799667262,44.34,78401.34,0.0,0.98838,2e-05,1.21364]
[1777799667332,44.34,78401.34,0.0,0.98838,2e-05,1.21364]
[1777799667366,44.34,78401.55,0.0,0.98839,2e-05,1.21332]
[1777799673305,44.34,78402.9,0.0,0.98844,2e-05,1.20854]
[1777799678340,44.34,78402.5,0.0,0.98843,2e-05,1.20915]
[1777799683375,44.34,78401.8,0.0,0.98842,2e-05,1.21022]
[1777799684164,44.34,78401.8,0.0,0.98842,2e-05,1.21022]
[1777799684332,44.34,78401.8,0.0,0.98842,2e-05,1.21022]
[1777799684578,44.34,78401.8,0.0,0.98842,2e-05,1.21022]
[1777799684672,44.34,78401.43,0.0,0.98841,2e-05,1.21079]
[1777799684827,44.34,78401.43,0.0,0.98841,2e-05,1.21079]
[1777799695459,44.34,78400.91,0.0,0.9884,2e-05,1.21159]
[1777799697282,44.34,78400.91,0.0,0.9884,2e-05,1.21159]
[1777799697327,44.34,78400.91,0.0,0.9884,2e-05,1.21159]
[1777799697338,44.34,78400.91,0.0,0.9884,2e-05,1.21159]
[1777799697575,44.34,78400.91,0.0,0.9884,2e-05,1.21159]
[1777799697676,44.34,78400.91,0.0,0.9884,2e-05,1.21159]
[1777799703515,44.34,78400.86,0.0,0.9884,2e-05,1.21167]
[1777799710563,44.34,78401.0,0.0,0.9884,2e-05,1.21145]
[1777799718620,44.34,78400.93,0.0,0.9884,2e-05,1.21156]
[1777799722753,44.34,78400.51,0.0,0.98839,2e-05,1.21221]
[1777799722828,44.34,78400.66,0.0,0.9884,2e-05,1.21198]
[1777799723245,44.34,78400.66,0.0,0.9884,2e-05,1.21198]
[1777799723334,44.34,78400.66,0.0,0.9884,2e-05,1.21198]
[1777799723656,44.34,78400.54,0.0,0.9884,2e-05,1.21216]
[1777799729699,44.34,78399.37,0.0,0.98838,2e-05,1.21396]
[1777799731178,44.34,78398.48,0.0,0.98836,2e-05,1.21533]
[1777799731330,44.34,78398.48,0.0,0.98836,2e-05,1.21533]
[1777799731712,44.34,78398.62,0.0,0.98839,2e-05,1.2124]
[1777799731801,44.34,78398.62,0.0,0.98839,2e-05,1.2124]
[1777799731827,44.34,78398.62,0.0,0.98839,2e-05,1.2124]
[1777799739768,44.34,78398.41,0.0,0.98838,2e-05,1.21273]
[1777799743931,44.34,78398.61,0.0,0.98839,2e-05,1.21242]
[1777799744079,44.34,78398.61,0.0,0.98839,2e-05,1.21242]
[1777799744492,44.34,78398.61,0.0,0.98839,2e-05,1.21242]
[1777799744578,44.34,78398.61,0.0,0.98839,2e-05,1.21242]
[1777799744646,44.34,78398.61,0.0,0.98839,2e-05,1.21242]
[1777799749837,44.34,78398.52,0.0,0.98839,2e-05,1.21256]
[1777799754873,44.34,78398.56,0.0,0.98839,2e-05,1.2125]
[1777799761922,44.34,78398.05,0.0,0.98838,2e-05,1.21328]
[1777799766957,44.34,78398.0,0.0,0.98838,2e-05,1.21336]
[1777799771992,44.34,78398.0,0.0,0.98838,2e-05,1.21336]
[1777799774466,44.34,78398.04,0.0,0.98838,2e-05,1.2133]
[1777799774577,44.34,78398.04,0.0,0.98838,2e-05,1.2133]
[1777799774678,44.34,78398.04,0.0,0.98838,2e-05,1.2133]
[1777799775016,44.34,78398.04,0.0,0.98838,2e-05,1.2133]
[1777799775077,44.34,78398.04,0.0,0.98838,2e-05,1.2133]
[1777799789111,44.34,78399.01,0.0,0.98839,2e-05,1.2118]
[1777799794146,44.34,78399.01,0.0,0.98842,2e-05,1.2091]
[1777799801195,44.34,78399.3,0.0,0.98842,2e-05,1.20865]
[1777799806230,44.34,78399.44,0.0,0.98843,2e-05,1.20844]
[1777799811265,44.34,78399.33,0.0,0.98842,2e-05,1.2086]
[1777799812955,44.34,78399.33,0.0,0.98842,2e-05,1.2086]
[1777799813075,44.34,78399.33,0.0,0.98842,2e-05,1.2086]
[1777799813830,44.34,78399.33,0.0,0.98842,2e-05,1.2086]
[1777799813849,44.34,78399.3,0.0,0.98842,2e-05,1.20865]
[1777799822361,44.34,78399.3,0.0,0.98842,2e-05,1.20865]
[1777799829409,44.34,78399.4,0.0,0.98843,2e-05,1.2085]
[1777799839480,44.34,78401.26,0.0,0.98846,2e-05,1.20564]
[1777799840249,44.34,78401.26,0.0,0.98846,2e-05,1.20564]
[1777799840328,44.34,78401.26,0.0,0.98846,2e-05,1.20564]
[1777799840487,44.34,78402.91,0.0,0.98849,2e-05,1.20312]
[1777799840982,44.34,78402.91,0.0,0.98849,2e-05,1.20312]
[1777799841094,44.34,78402.91,0.0,0.98849,2e-05,1.20312]
[1777799846530,44.34,78402.64,0.0,0.98848,2e-05,1.20353]
[1777799851564,44.34,78402.59,0.0,0.98851,2e-05,1.20091]
[1777799855592,44.34,78400.36,0.0,0.98847,2e-05,1.20432]
[1777799857056,44.34,78400.63,0.0,0.98847,2e-05,1.20391]
[1777799857082,44.34,78400.63,0.0,0.98847,2e-05,1.20391]
[1777799857790,44.34,78400.63,0.0,0.98847,2e-05,1.20391]
[1777799857830,44.34,78400.63,0.0,0.98847,2e-05,1.20391]
[1777799857825,44.34,78400.74,0.0,0.98847,2e-05,1.20374]
[1777799865662,44.34,78400.95,0.0,0.98848,2e-05,1.20342]
[1777799870696,44.34,78400.9,0.0,0.98848,2e-05,1.20349]
[1777799881774,44.34,78401.08,0.0,0.98848,2e-05,1.20322]
[1777799885935,44.34,78400.9,0.0,0.98848,2e-05,1.20349]
[1777799886078,44.34,78400.9,0.0,0.98848,2e-05,1.20349]
[1777799886627,44.34,78400.9,0.0,0.98848,2e-05,1.20349]
[1777799886831,44.34,78400.9,0.0,0.98848,2e-05,1.20349]
[1777799886849,44.34,78400.9,0.0,0.98848,2e-05,1.20349]
[1777799892851,44.34,78401.08,0.0,0.98848,2e-05,1.20322]
[1777799902920,44.34,78401.08,0.0,0.98848,2e-05,1.20322]
[1777799907956,44.34,78401.08,0.0,0.98848,2e-05,1.20322]
[1777799915007,44.34,78401.01,0.0,0.9885,2e-05,1.20063]
[1777799920040,44.34,78400.9,0.0,0.9885,2e-05,1.20079]
[1777799923724,44.34,78400.94,0.0,0.9885,2e-05,1.20073]
[1777799923827,44.34,78400.94,0.0,0.9885,2e-05,1.20073]
[1777799923928,44.34,78400.77,0.0,0.9885,2e-05,1.20099]
[1777799924427,44.34,78400.77,0.0,0.9885,2e-05,1.20099]
[1777799924578,44.34,78400.77,0.0,0.9885,2e-05,1.20099]
[1777799937158,44.34,78400.97,0.0,0.9885,2e-05,1.20069]
[1777799947229,44.34,78400.97,0.0,0.9885,2e-05,1.20069]
[1777799957299,44.34,78400.97,0.0,0.9885,2e-05,1.20069]
[1777799962335,44.34,78402.78,0.0,0.98853,2e-05,1.19792]
[1777799963318,44.34,78402.78,0.0,0.98853,2e-05,1.19792]
[1777799963334,44.34,78402.78,0.0,0.98853,2e-05,1.19792]
[1777799963420,44.34,78402.75,0.0,0.98853,2e-05,1.19797]
[1777799964081,44.34,78402.75,0.0,0.98853,2e-05,1.19797]
[1777799964090,44.34,78402.75,0.0,0.98853,2e-05,1.19797]
[1777799967370,44.34,78404.7,0.0,0.98857,2e-05,1.195]
[1777799969049,44.34,78405.89,0.0,0.98859,2e-05,1.19319]
[1777799969081,44.34,78405.89,0.0,0.98859,2e-05,1.19319]
[1777799974419,44.34,78405.78,0.0,0.98861,2e-05,1.19067]
[1777799979453,44.34,78405.64,0.0,0.98861,2e-05,1.19088]
[1777799985496,44.34,78405.24,0.0,0.9886,2e-05,1.19149]
[1777799990530,44.34,78404.69,0.0,0.98859,2e-05,1.19232]
[1777799991670,44.34,78404.69,0.0,0.98859,2e-05,1.19232]
[1777799991830,44.34,78404.69,0.0,0.98859,2e-05,1.19232]
[1777799991882,44.34,78404.89,0.0,0.98859,2e-05,1.19202]
[1777799992573,44.34,78404.89,0.0,0.98859,2e-05,1.19202]
[1777799992831,44.34,78404.89,0.0,0.98859,2e-05,1.19202]
[1777799997949,44.34,78404.89,0.0,0.98859,2e-05,1.19202]
[1777799997979,44.34,78404.89,0.0,0.98859,2e-05,1.19202]
[1777799997994,44.34,78404.89,0.0,0.98859,2e-05,1.19202]
[1777799998075,44.34,78404.89,0.0,0.98859,2e-05,1.19202]
[1777799998587,44.34,78409.54,0.0,0.98867,2e-05,1.18497]
[1777799999255,44.34,78409.54,0.0,0.98867,2e-05,1.18497]
[1777799999327,44.34,78409.54,0.0,0.98867,2e-05,1.18497]
[1777799999593,44.34,78411.28,0.0,0.9887,2e-05,1.18234]
[1777800005635,44.34,78411.35,0.0,0.9887,2e-05,1.18224]
[1777800012685,44.34,78411.84,0.0,0.98871,2e-05,1.1815]
[1777800017719,44.34,78411.81,0.0,0.98871,2e-05,1.18154]
[1777800022755,44.34,78411.87,0.0,0.98871,2e-05,1.18145]
[1777800029805,44.34,78411.54,0.0,0.98871,2e-05,1.18195]
[1777800038868,44.34,78411.57,0.0,0.98873,2e-05,1.17924]
[1777800041245,44.34,78410.97,0.0,0.98872,2e-05,1.18014]
[1777800042681,44.34,78411.17,0.0,0.98872,2e-05,1.17984]
[1777800042827,44.34,78411.17,0.0,0.98872,2e-05,1.17984]
[1777800047931,44.34,78412.93,0.0,0.98875,2e-05,1.17719]
[1777800061022,44.34,78412.3,0.0,0.98874,2e-05,1.17814]
[1777800067064,44.34,78412.3,0.0,0.98874,2e-05,1.17814]
[1777800076127,44.34,78412.3,0.0,0.98874,2e-05,1.17814]
[1777800088211,44.34,78412.41,0.0,0.98874,2e-05,1.17797]
[1777800099288,44.34,78412.55,0.0,0.98877,2e-05,1.17509]
[1777800107290,44.34,78412.37,0.0,0.98877,2e-05,1.17536]
[1777800107328,44.34,78412.37,0.0,0.98877,2e-05,1.17536]
[1777800119428,44.34,78412.54,0.0,0.98877,2e-05,1.17511]
[1777800130505,44.34,78412.74,0.0,0.98877,2e-05,1.17481]
[1777800135508,44.34,78412.53,0.0,0.98877,2e-05,1.17512]
[1777800135576,44.34,78412.53,0.0,0.98877,2e-05,1.17512]
[1777800141581,44.34,78412.64,0.0,0.98877,2e-05,1.17496]
[1777800147601,44.34,78412.45,0.0,0.98877,2e-05,1.17524]
[1777800150711,44.34,78412.1,0.0,0.98876,2e-05,1.17577]
[1777800150832,44.34,78412.1,0.0,0.98876,2e-05,1.17577]
[1777800154673,44.34,78414.71,0.0,0.98883,2e-05,1.16919]
[1777800155290,44.34,78414.71,0.0,0.98883,2e-05,1.16919]
[1777800155327,44.34,78414.71,0.0,0.98883,2e-05,1.16919]
[1777800155679,44.34,78418.94,0.0,0.9889,2e-05,1.16287]
[1777800156687,44.34,78421.33,0.0,0.98894,2e-05,1.15932]
[1777800157694,44.34,78423.91,0.0,0.98898,2e-05,1.15548]
[1777800158701,44.34,78425.3,0.0,0.98901,2e-05,1.15342]
[1777800160451,44.34,78424.53,0.0,0.98899,2e-05,1.15457]
[1777800160577,44.34,78424.53,0.0,0.98899,2e-05,1.15457]
[1777800165752,44.34,78425.18,0.0,0.989,2e-05,1.1536]
[1777800170805,44.34,78425.35,0.0,0.98901,2e-05,1.15335]
[1777800176847,44.34,78425.11,0.0,0.989,2e-05,1.15371]
[1777800180763,44.34,78425.89,0.0,0.98902,2e-05,1.15255]
[1777800181832,44.34,78426.72,0.0,0.98903,2e-05,1.15132]
[1777800182036,44.34,78428.06,0.0,0.98905,2e-05,1.14934]
[1777800182553,44.34,78428.06,0.0,0.98905,2e-05,1.14934]
[1777800182576,44.34,78428.06,0.0,0.98905,2e-05,1.14934]
[1777800185829,44.34,78428.32,0.0,0.98906,2e-05,1.14896]
[1777800185930,44.34,78428.32,0.0,0.98906,2e-05,1.14896]
[1777800190951,44.34,78430.35,0.0,0.98909,2e-05,1.14597]
[1777800191503,44.34,78430.35,0.0,0.98909,2e-05,1.14597]
[1777800191576,44.34,78430.35,0.0,0.98909,2e-05,1.14597]
[1777800191958,44.34,78432.4,0.0,0.98912,2e-05,1.14295]
[1777800192627,44.34,78432.4,0.0,0.98912,2e-05,1.14295]
[1777800192832,44.34,78432.4,0.0,0.98912,2e-05,1.14295]
[1777800192964,44.34,78433.74,0.0,0.98914,2e-05,1.14098]
[1777800198000,44.34,78437.69,0.0,0.98921,2e-05,1.1352]
[1777800199250,44.34,78437.69,0.0,0.98921,2e-05,1.1352]
[1777800199007,44.34,78441.3,0.0,0.98927,2e-05,1.12993]
[1777800199329,44.34,78441.3,0.0,0.98927,2e-05,1.12993]
[1777800202029,44.34,78444.99,0.0,0.98933,2e-05,1.12457]
[1777800203244,44.34,78444.99,0.0,0.98933,2e-05,1.12457]
[1777800203291,44.34,78446.4,0.0,0.98935,2e-05,1.12252]
[1777800203328,44.34,78446.4,0.0,0.98935,2e-05,1.12252]
[1777800204046,44.34,78450.87,0.0,0.98942,2e-05,1.11607]
[1777800205054,44.34,78460.73,0.0,0.98957,2e-05,1.10193]
[1777800206221,44.34,78460.73,0.0,0.98957,2e-05,1.10193]
[1777800206061,44.34,78464.66,0.0,0.98964,2e-05,1.09633]
[1777800206337,44.34,78464.66,0.0,0.98964,2e-05,1.09633]
[1777800207068,44.34,78466.13,0.0,0.98966,2e-05,1.09425]
[1777800212103,44.34,78465.41,0.0,0.98967,2e-05,1.09273]
[1777800215800,44.34,78465.66,0.0,0.98967,2e-05,1.09237]
[1777800215827,44.34,78465.66,0.0,0.98967,2e-05,1.09237]
[1777800218148,44.34,78469.18,0.0,0.98973,2e-05,1.08739]
[1777800218333,44.34,78469.18,0.0,0.98973,2e-05,1.08739]
[1777800219089,44.34,78469.18,0.0,0.98973,2e-05,1.08739]
[1777800219292,44.34,78471.2,0.0,0.98976,2e-05,1.08455]
[1777800222175,44.34,78472.54,0.0,0.98978,2e-05,1.08266]
[1777800225197,44.34,78475.33,0.0,0.98982,2e-05,1.07874]
[1777800227211,44.34,78476.63,0.0,0.98984,2e-05,1.07692]
[1777800227834,44.34,78476.63,0.0,0.98984,2e-05,1.07692]
[1777800228218,44.34,78476.8,0.0,0.98985,2e-05,1.07668]
[1777800229828,44.34,78476.8,0.0,0.98985,2e-05,1.07668]
[1777800230232,44.34,78475.62,0.0,0.98983,2e-05,1.07834]
[1777800236274,44.34,78474.81,0.0,0.98982,2e-05,1.07947]
[1777800241309,44.34,78475.33,0.0,0.98982,2e-05,1.07874]
[1777800245337,44.34,78471.1,0.0,0.98976,2e-05,1.08469]
[1777800250372,44.34,78470.81,0.0,0.98975,2e-05,1.0851]
[1777800257424,44.34,78471.28,0.0,0.98976,2e-05,1.08443]
[1777800262459,44.34,78471.23,0.0,0.98976,2e-05,1.0845]
[1777800267494,44.34,78470.67,0.0,0.98975,2e-05,1.08529]
[1777800276557,44.34,78470.67,0.0,0.98977,2e-05,1.08277]
[1777800278572,44.34,78462.14,0.0,0.98964,2e-05,1.09482]
[1777800281592,44.34,78470.79,0.0,0.98978,2e-05,1.0826]
[1777800282598,44.34,78467.76,0.0,0.98973,2e-05,1.08687]
[1777800283606,44.34,78463.41,0.0,0.98966,2e-05,1.09302]
[1777800289647,44.34,78463.02,0.0,0.98966,2e-05,1.09357]
[1777800294683,44.34,78467.55,0.0,0.98973,2e-05,1.08716]
[1777800296027,44.34,78467.55,0.0,0.98973,2e-05,1.08716]
[1777800296107,44.34,78471.56,0.0,0.98979,2e-05,1.08151]
[1777800297085,44.34,78478.95,0.0,0.9899,2e-05,1.07117]
[1777800298739,44.34,78480.79,0.0,0.98993,2e-05,1.0686]
[1777800299675,44.34,78480.79,0.0,0.98993,2e-05,1.0686]
[1777800301061,44.34,78480.65,0.0,0.98993,2e-05,1.0688]
[1777800301763,44.34,78485.74,0.0,0.99,2e-05,1.06173]
[1777800302770,44.34,78482.02,0.0,0.98995,2e-05,1.06689]
[1777800304682,44.34,78480.18,0.0,0.98992,2e-05,1.06945]
[1777800304784,44.34,78484.33,0.0,0.98998,2e-05,1.06369]
[1777800305791,44.34,78487.1,0.0,0.99002,2e-05,1.05985]
[1777800308008,44.34,78486.8,0.0,0.99002,2e-05,1.06026]
[1777800308076,44.34,78486.8,0.0,0.99002,2e-05,1.06026]
[1777800308177,44.34,78486.48,0.0,0.99002,2e-05,1.06071]
[1777800313847,44.34,78487.86,0.0,0.99004,2e-05,1.0588]
[1777800319889,44.34,78489.4,0.0,0.99006,2e-05,1.05667]
[1777800321694,44.34,78489.66,0.0,0.99006,2e-05,1.05632]
[1777800325284,44.34,78488.97,0.0,0.99005,2e-05,1.05727]
[1777800325326,44.34,78488.97,0.0,0.99005,2e-05,1.05727]
[1777800325386,44.34,78488.49,0.0,0.99005,2e-05,1.05793]
[1777800325932,44.34,78485.12,0.0,0.98999,2e-05,1.06259]
[1777800327946,44.34,78482.11,0.0,0.98995,2e-05,1.06677]
[1777800328953,44.34,78485.91,0.0,0.99001,2e-05,1.0615]
[1777800329960,44.34,78489.94,0.0,0.99007,1e-05,1.05593]
[1777800330966,44.34,78492.65,0.0,0.99011,1e-05,1.0522]
[1777800331974,44.34,78497.92,0.0,0.99021,1e-05,1.04251]
[1777800332981,44.34,78503.64,0.0,0.99029,1e-05,1.03473]
[1777800336006,44.34,78507.64,0.0,0.99035,1e-05,1.02932]
[1777800337009,44.34,78511.04,0.0,0.9904,1e-05,1.02474]
[1777800342044,44.34,78508.24,0.0,0.99036,1e-05,1.02851]
[1777800344058,44.34,78500.91,0.0,0.99025,1e-05,1.03844]
[1777800348086,44.34,78498.18,0.0,0.99021,1e-05,1.04216]
[1777800353121,44.34,78498.02,0.0,0.99021,1e-05,1.04238]
[1777800354387,44.34,78498.02,0.0,0.99021,1e-05,1.04238]
[1777800354424,44.34,78498.2,0.0,0.99021,1e-05,1.04213]
[1777800354583,44.34,78498.2,0.0,0.99021,1e-05,1.04213]
[1777800359164,44.34,78495.27,0.0,0.99017,1e-05,1.04613]
[1777800360171,44.34,78492.46,0.0,0.99013,1e-05,1.04999]
[1777800365206,44.34,78500.05,0.0,0.99024,1e-05,1.03961]
[1777800369233,44.34,78503.35,0.0,0.99029,1e-05,1.03513]
[1777800374269,44.34,78505.46,0.0,0.99032,1e-05,1.03227]
[1777800377290,44.34,78501.6,0.0,0.99026,1e-05,1.0375]
[1777800381318,44.34,78499.03,0.0,0.99022,1e-05,1.041]
[1777800387360,44.34,78499.65,0.0,0.99023,1e-05,1.04016]
[1777800392395,44.34,78500.62,0.0,0.99027,1e-05,1.03638]
[1777800398437,44.34,78500.38,0.0,0.99027,1e-05,1.03671]
[1777800403472,44.34,78498.98,0.0,0.99025,1e-05,1.03861]
[1777800408508,44.34,78498.39,0.0,0.99024,1e-05,1.03941]
[1777800413542,44.34,78498.35,0.0,0.99024,1e-05,1.03947]
[1777800419584,44.34,78498.87,0.0,0.99024,1e-05,1.03876]
[1777800423612,44.34,78495.27,0.0,0.99019,1e-05,1.04367]
[1777800428646,44.34,78493.13,0.0,0.99016,1e-05,1.04659]
[1777800433682,44.34,78493.27,0.0,0.99016,1e-05,1.0464]
[1777800438717,44.34,78493.66,0.0,0.99017,1e-05,1.04587]
[1777800443754,44.34,78494.58,0.0,0.99018,1e-05,1.04461]
[1777800444761,44.34,78497.88,0.0,0.99023,1e-05,1.04011]
[1777800449796,44.34,78498.06,0.0,0.99023,1e-05,1.03986]
[1777800450803,44.34,78495.48,0.0,0.99019,1e-05,1.04338]
[1777800451810,44.34,78494.51,0.0,0.9902,1e-05,1.04224]
[1777800456845,44.34,78493.98,0.0,0.99019,1e-05,1.04296]
[1777800459866,44.34,78497.37,0.0,0.99025,1e-05,1.03834]
[1777800464901,44.34,78497.48,0.0,0.99025,1e-05,1.03819]
[1777800465908,44.34,78500.9,0.0,0.9903,1e-05,1.03355]
[1777800466915,44.34,78505.62,0.0,0.99037,1e-05,1.02717]
[1777800468929,44.34,78512.0,0.0,0.99046,1e-05,1.01859]
[1777800472957,44.34,78514.74,0.0,0.9905,1e-05,1.01493]
[1777800477991,44.34,78513.75,0.0,0.99048,1e-05,1.01625]
[1777800483027,44.34,78513.22,0.0,0.99048,1e-05,1.01696]
[1777800490077,44.34,78512.46,0.0,0.99047,1e-05,1.01797]
[1777800495112,44.34,78513.51,0.0,0.99048,1e-05,1.01657]
[1777800500147,44.34,78514.25,0.0,0.99049,1e-05,1.01558]
[1777800505181,44.34,78515.2,0.0,0.99051,1e-05,1.01431]
[1777800510217,44.34,78514.31,0.0,0.99049,1e-05,1.0155]
[1777800511224,44.34,78514.24,0.0,0.99051,1e-05,1.01317]
[1777800516259,44.34,78514.32,0.0,0.99051,1e-05,1.01307]
[1777800521295,44.34,78515.06,0.0,0.99053,1e-05,1.01208]
[1777800526329,44.34,78515.23,0.0,0.99053,1e-05,1.01185]
[1777800532372,44.34,78515.67,0.0,0.99053,1e-05,1.01127]
[1777800539421,44.34,78515.5,0.0,0.99053,1e-05,1.01149]
[1777800542442,44.34,78511.63,0.0,0.99048,1e-05,1.01666]
[1777800547487,44.34,78511.2,0.0,0.99047,1e-05,1.01724]
[1777800552522,44.34,78509.88,0.0,0.99045,1e-05,1.019]
[1777800557557,44.34,78504.6,0.0,0.99037,1e-05,1.0261]
[1777800559571,44.34,78500.28,0.0,0.99031,1e-05,1.03194]
[1777800564606,44.34,78498.71,0.0,0.99029,1e-05,1.03407]
[1777800566620,44.34,78496.15,0.0,0.99025,1e-05,1.03754]
[1777800571655,44.34,78494.14,0.0,0.99024,1e-05,1.03782]
[1777800579711,44.34,78494.51,0.0,0.99025,1e-05,1.03731]
[1777800584746,44.34,78493.8,0.0,0.99024,1e-05,1.03828]
[1777800589781,44.34,78495.29,0.0,0.99026,1e-05,1.03625]
[1777800595823,44.34,78495.2,0.0,0.99026,1e-05,1.03638]
[1777800600857,44.34,78494.84,0.0,0.99025,1e-05,1.03687]
[1777800605905,44.34,78494.44,0.0,0.99025,1e-05,1.03741]
[1777800613960,44.34,78495.01,0.0,0.99025,1e-05,1.03663]
[1777800618994,44.34,78492.73,0.0,0.99022,1e-05,1.03974]
[1777800620008,44.34,78489.84,0.0,0.99018,1e-05,1.04368]
[1777800621008,44.34,78485.45,0.0,0.99011,1e-05,1.0497]
[1777800623023,44.34,78480.4,0.0,0.99004,2e-05,1.05666]
[1777800628058,44.34,78478.04,0.0,0.99,2e-05,1.05992]
[1777800631079,44.34,78477.82,0.0,0.99002,2e-05,1.05773]
[1777800635107,44.34,78480.56,0.0,0.99006,2e-05,1.05395]
[1777800636113,44.34,78484.52,0.0,0.99012,1e-05,1.0485]
[1777800638338,44.34,78484.98,0.0,0.99013,1e-05,1.04787]
[1777800638419,44.34,78487.63,0.0,0.99017,1e-05,1.04424]
[1777800641149,44.34,78490.78,0.0,0.99021,1e-05,1.03993]
[1777800644128,44.34,78491.49,0.0,0.99023,1e-05,1.03897]
[1777800644179,44.34,78495.58,0.0,0.99029,1e-05,1.0334]
[1777800645181,44.34,78499.78,0.0,0.99035,1e-05,1.02772]
[1777800647418,44.34,78500.79,0.0,0.99036,1e-05,1.02635]
[1777800647421,44.34,78500.79,0.0,0.99036,1e-05,1.02635]
[1777800647478,44.34,78500.79,0.0,0.99036,1e-05,1.02635]
[1777800647521,44.34,78500.79,0.0,0.99036,1e-05,1.02635]
[1777800648055,44.34,78501.02,0.0,0.99037,1e-05,1.02604]
[1777800653466,44.34,78500.87,0.0,0.99036,1e-05,1.02625]
[1777800653502,44.34,78497.95,0.0,0.99032,1e-05,1.03019]
[1777800654250,44.34,78500.78,0.0,0.99036,1e-05,1.02637]
[1777800657243,44.34,78502.96,0.0,0.99039,1e-05,1.02343]
[1777800663313,44.34,78502.92,0.0,0.99039,1e-05,1.02348]
[1777800665100,44.34,78502.26,0.0,0.99038,1e-05,1.02437]
[1777800665330,44.34,78502.26,0.0,0.99038,1e-05,1.02437]
[1777800665366,44.34,78498.85,0.0,0.99033,1e-05,1.02897]
[1777800666333,44.34,78494.43,0.0,0.99027,1e-05,1.03496]
[1777800667341,44.34,78490.75,0.0,0.99021,1e-05,1.03997]
[1777800669459,44.34,78490.54,0.0,0.99021,1e-05,1.04026]
[1777800669578,44.34,78490.54,0.0,0.99021,1e-05,1.04026]
[1777800671369,44.34,78485.21,0.0,0.99013,1e-05,1.04755]
[1777800676404,44.34,78484.12,0.0,0.99012,1e-05,1.04905]
[1777800681439,44.34,78483.99,0.0,0.99011,1e-05,1.04923]
[1777800686474,44.34,78482.8,0.0,0.9901,1e-05,1.05086]
[1777800691508,44.34,78482.2,0.0,0.99011,1e-05,1.0492]
[1777800692254,44.34,78482.2,0.0,0.99011,1e-05,1.0492]
[1777800692328,44.34,78482.2,0.0,0.99011,1e-05,1.0492]
[1777800692688,44.34,78482.2,0.0,0.99011,1e-05,1.0492]
[1777800692825,44.34,78482.2,0.0,0.99011,1e-05,1.0492]
[1777800692738,44.34,78482.72,0.0,0.99012,1e-05,1.04849]
[1777800698558,44.34,78482.2,0.0,0.99011,1e-05,1.0492]
[1777800700572,44.34,78478.84,0.0,0.99006,2e-05,1.05383]
[1777800701579,44.34,78475.68,0.0,0.99001,2e-05,1.0582]
[1777800703685,44.34,78475.21,0.0,0.99,2e-05,1.05885]
[1777800703839,44.34,78475.21,0.0,0.99,2e-05,1.05885]
[1777800703865,44.34,78475.21,0.0,0.99,2e-05,1.05885]
[1777800703784,44.34,78475.21,0.0,0.99,2e-05,1.05885]
[1777800704076,44.34,78475.21,0.0,0.99,2e-05,1.05885]
[1777800709634,44.34,78471.99,0.0,0.98996,2e-05,1.06331]
[1777800711885,44.34,78471.66,0.0,0.98995,2e-05,1.06377]
[1777800711982,44.34,78470.77,0.0,0.98994,2e-05,1.06501]
[1777800712080,44.34,78470.77,0.0,0.98994,2e-05,1.06501]
[1777800712659,44.34,78470.4,0.0,0.98993,2e-05,1.06552]
[1777800717695,44.34,78469.38,0.0,0.98992,2e-05,1.06694]
[1777800719752,44.34,78469.42,0.0,0.98992,2e-05,1.06689]
[1777800719835,44.34,78469.42,0.0,0.98992,2e-05,1.06689]
[1777800719850,44.34,78469.38,0.0,0.98992,2e-05,1.06694]
[1777800719929,44.34,78469.38,0.0,0.98992,2e-05,1.06694]
[1777800720080,44.34,78469.38,0.0,0.98992,2e-05,1.06694]
[1777800726761,44.34,78471.93,0.0,0.98995,2e-05,1.0634]
[1777800729714,44.34,78473.13,0.0,0.98997,2e-05,1.06173]
[1777800729831,44.34,78473.13,0.0,0.98997,2e-05,1.06173]
[1777800729928,44.34,78473.77,0.0,0.98998,2e-05,1.06084]
[1777800730303,44.34,78473.77,0.0,0.98998,2e-05,1.06084]
[1777800730328,44.34,78473.77,0.0,0.98998,2e-05,1.06084]
[1777800735824,44.34,78473.74,0.0,0.98998,2e-05,1.06088]
[1777800741866,44.34,78473.78,0.0,0.98998,2e-05,1.06083]
[1777800746900,44.34,78470.59,0.0,0.98993,2e-05,1.06526]
[1777800750105,44.34,78469.01,0.0,0.98991,2e-05,1.06746]
[1777800750338,44.34,78469.01,0.0,0.98991,2e-05,1.06746]
[1777800750579,44.34,78469.01,0.0,0.98991,2e-05,1.06746]
[1777800750637,44.34,78469.01,0.0,0.98991,2e-05,1.06746]
[1777800751966,44.34,78468.8,0.0,0.98993,2e-05,1.06524]
[1777800757001,44.34,78465.64,0.0,0.98988,2e-05,1.06965]
[1777800759266,44.34,78465.31,0.0,0.98988,2e-05,1.07011]
[1777800759332,44.34,78465.31,0.0,0.98988,2e-05,1.07011]
[1777800759495,44.34,78465.31,0.0,0.98988,2e-05,1.07011]
[1777800759578,44.34,78465.31,0.0,0.98988,2e-05,1.07011]
[1777800759596,44.34,78463.93,0.0,0.98986,2e-05,1.07204]
[1777800764971,44.34,78464.0,0.0,0.98986,2e-05,1.07194]
[1777800765080,44.34,78463.38,0.0,0.98985,2e-05,1.07281]
[1777800765169,44.34,78463.38,0.0,0.98985,2e-05,1.07281]
[1777800765327,44.34,78463.38,0.0,0.98985,2e-05,1.07281]
[1777800765427,44.34,78463.38,0.0,0.98985,2e-05,1.07281]
[1777800770092,44.34,78460.78,0.0,0.98981,2e-05,1.07645]
[1777800772099,44.34,78460.71,0.0,0.98981,2e-05,1.07655]
[1777800772219,44.34,78460.71,0.0,0.98981,2e-05,1.07655]
[1777800772330,44.34,78460.71,0.0,0.98981,2e-05,1.07655]
[1777800772427,44.34,78461.66,0.0,0.98982,2e-05,1.07522]
[1777800776133,44.34,78464.09,0.0,0.98986,2e-05,1.07181]
[1777800778886,44.34,78464.34,0.0,0.98986,2e-05,1.07146]
[1777800779013,44.34,78464.56,0.0,0.98986,2e-05,1.07116]
[1777800779082,44.34,78464.56,0.0,0.98986,2e-05,1.07116]
[1777800779115,44.34,78464.56,0.0,0.98986,2e-05,1.07116]
[1777800782177,44.34,78468.66,0.0,0.98993,2e-05,1.06544]
[1777800784322,44.34,78470.48,0.0,0.98996,2e-05,1.06291]
[1777800784580,44.34,78470.48,0.0,0.98996,2e-05,1.06291]
[1777800784609,44.34,78470.48,0.0,0.98996,2e-05,1.06291]
[1777800784828,44.34,78470.48,0.0,0.98996,2e-05,1.06291]
[1777800784875,44.34,78471.14,0.0,0.98997,2e-05,1.06199]
[1777800792247,44.34,78468.01,0.0,0.98992,2e-05,1.06634]
[1777800793253,44.34,78463.55,0.0,0.98985,2e-05,1.07257]
[1777800795503,44.34,78462.25,0.0,0.98983,2e-05,1.07439]
[1777800795583,44.34,78462.25,0.0,0.98983,2e-05,1.07439]
[1777800795727,44.34,78462.25,0.0,0.98983,2e-05,1.07439]
[1777800795828,44.34,78462.25,0.0,0.98983,2e-05,1.07439]
[1777800795929,44.34,78460.78,0.0,0.98981,2e-05,1.07645]
[1777800802451,44.34,78459.09,0.0,0.98978,2e-05,1.07883]
[1777800802580,44.34,78459.09,0.0,0.98978,2e-05,1.07883]
[1777800802602,44.34,78459.09,0.0,0.98978,2e-05,1.07883]
[1777800802827,44.34,78459.09,0.0,0.98978,2e-05,1.07883]
[1777800802927,44.34,78458.96,0.0,0.98978,2e-05,1.07901]
[1777800806345,44.34,78454.48,0.0,0.98971,2e-05,1.08533]
[1777800807980,44.34,78454.48,0.0,0.98971,2e-05,1.08533]
[1777800808077,44.34,78453.72,0.0,0.9897,2e-05,1.0864]
[1777800808169,44.34,78453.72,0.0,0.9897,2e-05,1.0864]
[1777800808330,44.34,78453.72,0.0,0.9897,2e-05,1.0864]
[1777800808360,44.34,78451.55,0.0,0.98966,2e-05,1.08948]
[1777800813394,44.34,78452.24,0.0,0.9897,2e-05,1.08595]
[1777800816789,44.34,78450.96,0.0,0.98968,2e-05,1.08776]
[1777800816830,44.34,78450.96,0.0,0.98968,2e-05,1.08776]
[1777800817015,44.34,78450.96,0.0,0.98968,2e-05,1.08776]
[1777800816929,44.34,78451.03,0.0,0.98968,2e-05,1.08766]
[1777800817077,44.34,78451.03,0.0,0.98968,2e-05,1.08766]
[1777800823467,44.34,78450.85,0.0,0.98968,2e-05,1.08792]
[1777800828502,44.34,78449.07,0.0,0.98965,2e-05,1.09044]
[1777800830513,44.34,78449.0,0.0,0.98965,2e-05,1.09054]
[1777800830578,44.34,78449.0,0.0,0.98965,2e-05,1.09054]
[1777800830695,44.34,78449.0,0.0,0.98965,2e-05,1.09054]
[1777800830836,44.34,78449.0,0.0,0.98965,2e-05,1.09054]
[1777800830899,44.34,78449.0,0.0,0.98965,2e-05,1.09054]
[1777800836559,44.34,78449.94,0.0,0.98966,2e-05,1.08921]
[1777800842600,44.34,78450.3,0.0,0.98967,2e-05,1.0887]
[1777800847635,44.34,78450.91,0.0,0.98968,2e-05,1.08783]
[1777800848594,44.34,78450.91,0.0,0.98968,2e-05,1.08783]
[1777800848787,44.34,78450.91,0.0,0.98968,2e-05,1.08783]
[1777800848830,44.34,78450.91,0.0,0.98968,2e-05,1.08783]
[1777800848928,44.34,78455.26,0.0,0.98974,2e-05,1.08169]
[1777800854042,44.34,78455.74,0.0,0.98975,2e-05,1.08101]
[1777800854088,44.34,78455.28,0.0,0.98975,2e-05,1.08166]
[1777800858840,44.34,78456.73,0.0,0.98977,2e-05,1.07962]
[1777800858883,44.34,78457.78,0.0,0.98978,2e-05,1.07814]
[1777800859077,44.34,78457.78,0.0,0.98978,2e-05,1.07814]
[1777800861083,44.34,78459.64,0.0,0.98981,2e-05,1.07553]
[1777800861329,44.34,78459.64,0.0,0.98981,2e-05,1.07553]
[1777800866771,44.34,78460.99,0.0,0.98983,2e-05,1.07363]
[1777800868785,44.34,78466.13,0.0,0.98991,2e-05,1.06645]
[1777800869242,44.34,78466.13,0.0,0.98991,2e-05,1.06645]
[1777800869330,44.34,78466.13,0.0,0.98991,2e-05,1.06645]
[1777800869634,44.34,78466.13,0.0,0.98991,2e-05,1.06645]
[1777800869831,44.34,78466.13,0.0,0.98991,2e-05,1.06645]
[1777800869931,44.34,78471.96,0.0,0.99,2e-05,1.05835]
[1777800870799,44.34,78474.24,0.0,0.99003,2e-05,1.0552]
[1777800872014,44.34,78474.24,0.0,0.99003,2e-05,1.0552]
[1777800872077,44.34,78474.24,0.0,0.99003,2e-05,1.0552]
[1777800872042,44.34,78475.16,0.0,0.99007,2e-05,1.05143]
[1777800873659,44.34,78476.69,0.0,0.99009,2e-05,1.04933]
[1777800873831,44.34,78476.69,0.0,0.99009,2e-05,1.04933]
[1777800879861,44.34,78480.08,0.0,0.99015,1e-05,1.04467]
[1777800880428,44.34,78480.08,0.0,0.99015,1e-05,1.04467]
[1777800880565,44.34,78480.08,0.0,0.99015,1e-05,1.04467]
[1777800880579,44.34,78480.08,0.0,0.99015,1e-05,1.04467]
[1777800880868,44.34,78480.15,0.0,0.99015,1e-05,1.04458]
[1777800881927,44.34,78482.5,0.0,0.99018,1e-05,1.04136]
[1777800883890,44.34,78487.89,0.0,0.99026,1e-05,1.03401]
[1777800884897,44.34,78490.34,0.0,0.9903,1e-05,1.03069]
[1777800885695,44.34,78490.34,0.0,0.9903,1e-05,1.03069]
[1777800885828,44.34,78490.34,0.0,0.9903,1e-05,1.03069]
[1777800885905,44.34,78492.13,0.0,0.99032,1e-05,1.02826]
[1777800886443,44.34,78492.13,0.0,0.99032,1e-05,1.02826]
[1777800886580,44.34,78492.13,0.0,0.99032,1e-05,1.02826]
[1777800886912,44.34,78495.24,0.0,0.99037,1e-05,1.02406]
[1777800888926,44.34,78498.15,0.0,0.99041,1e-05,1.02014]
[1777800890772,44.34,78498.29,0.0,0.99041,1e-05,1.01996]
[1777800890833,44.34,78498.29,0.0,0.99041,1e-05,1.01996]
[1777800890944,44.34,78498.29,0.0,0.99041,1e-05,1.01996]
[1777800891078,44.34,78498.29,0.0,0.99041,1e-05,1.01996]
[1777800891029,44.34,78498.85,0.0,0.99042,1e-05,1.0192]
[1777800894968,44.34,78501.05,0.0,0.99045,1e-05,1.01625]
[1777800897693,44.34,78500.56,0.0,0.99045,1e-05,1.01691]
[1777800897752,44.34,78500.56,0.0,0.99045,1e-05,1.01691]
[1777800897830,44.34,78500.56,0.0,0.99045,1e-05,1.01691]
[1777800897989,44.34,78500.83,0.0,0.99045,1e-05,1.01655]
[1777800904032,44.34,78499.4,0.0,0.99043,1e-05,1.01846]
[1777800905433,44.34,78498.33,0.0,0.99041,1e-05,1.0199]
[1777800905581,44.34,78498.33,0.0,0.99041,1e-05,1.0199]
[1777800905698,44.34,78498.33,0.0,0.99041,1e-05,1.0199]
[1777800905838,44.34,78498.33,0.0,0.99041,1e-05,1.0199]
[1777800906046,44.34,78498.89,0.0,0.99042,1e-05,1.01915]
[1777800908060,44.34,78501.99,0.0,0.99047,1e-05,1.01499]
[1777800913095,44.34,78503.93,0.0,0.9905,1e-05,1.0124]
[1777800917027,44.34,78503.79,0.0,0.99049,1e-05,1.01259]
[1777800917077,44.34,78503.79,0.0,0.99049,1e-05,1.01259]
[1777800917308,44.34,78503.79,0.0,0.99049,1e-05,1.01259]
[1777800917336,44.34,78503.79,0.0,0.99049,1e-05,1.01259]
[1777800917407,44.34,78503.79,0.0,0.99049,1e-05,1.01259]
[1777800919138,44.34,78510.14,0.0,0.99059,1e-05,1.00413]
[1777800923098,44.34,78510.33,0.0,0.99059,1e-05,1.00388]
[1777800923115,44.34,78510.41,0.0,0.99059,1e-05,1.00377]
[1777800923207,44.34,78510.41,0.0,0.99059,1e-05,1.00377]
[1777800923334,44.34,78510.41,0.0,0.99059,1e-05,1.00377]
[1777800923371,44.34,78510.48,0.0,0.99059,1e-05,1.00368]
[1777800925180,44.34,78513.39,0.0,0.99063,1e-05,0.99983]
[1777800928194,44.34,78513.86,0.0,0.99064,1e-05,0.99921]
[1777800928328,44.34,78513.86,0.0,0.99064,1e-05,0.99921]
[1777800934373,44.34,78515.25,0.0,0.99068,1e-05,0.99497]
[1777800934585,44.34,78515.25,0.0,0.99068,1e-05,0.99497]
[1777800934650,44.34,78515.64,0.0,0.99069,1e-05,0.99446]
[1777800936786,44.34,78516.81,0.0,0.9907,1e-05,0.99292]
[1777800936830,44.34,78516.81,0.0,0.9907,1e-05,0.99292]
[1777800942301,44.34,78517.27,0.0,0.99071,1e-05,0.99231]
[1777800944780,44.34,78517.31,0.0,0.99071,1e-05,0.99226]
[1777800944828,44.34,78517.31,0.0,0.99071,1e-05,0.99226]
[1777800945145,44.34,78517.31,0.0,0.99071,1e-05,0.99226]
[1777800944884,44.34,78517.31,0.0,0.99071,1e-05,0.99226]
[1777800945330,44.34,78517.31,0.0,0.99071,1e-05,0.99226]
[1777800951363,44.34,78515.65,0.0,0.99069,1e-05,0.99444]
[1777800953016,44.34,78515.65,0.0,0.99069,1e-05,0.99444]
[1777800953079,44.34,78515.65,0.0,0.99069,1e-05,0.99444]
[1777800953162,44.34,78515.25,0.0,0.99068,1e-05,0.99497]
[1777800953533,44.34,78515.25,0.0,0.99068,1e-05,0.99497]
[1777800953585,44.34,78515.25,0.0,0.99068,1e-05,0.99497]
[1777800959420,44.34,78516.41,0.0,0.9907,1e-05,0.99344]
[1777800966470,44.34,78516.33,0.0,0.9907,1e-05,0.99355]
[1777800971505,44.34,78516.22,0.0,0.99069,1e-05,0.99369]
[1777800974962,44.34,78515.82,0.0,0.99069,1e-05,0.99422]
[1777800975083,44.34,78515.82,0.0,0.99069,1e-05,0.99422]
[1777800975183,44.34,78515.85,0.0,0.99069,1e-05,0.99418]
[1777800975565,44.34,78515.85,0.0,0.99069,1e-05,0.99418]
[1777800975578,44.34,78515.85,0.0,0.99069,1e-05,0.99418]
[1777800982584,44.34,78515.78,0.0,0.99069,1e-05,0.99427]
[1777800990640,44.34,78515.99,0.0,0.99069,1e-05,0.994]
[1777800991647,44.34,78514.96,0.0,0.9907,1e-05,0.99295]
[1777800993766,44.34,78514.01,0.0,0.99068,1e-05,0.9942]
[1777800993827,44.34,78514.01,0.0,0.99068,1e-05,0.9942]
[1777800993976,44.34,78514.55,0.0,0.99069,1e-05,0.99349]
[1777800994438,44.34,78514.55,0.0,0.99069,1e-05,0.99349]
[1777800994589,44.34,78514.55,0.0,0.99069,1e-05,0.99349]
[1777801001425,44.34,78512.25,0.0,0.99066,1e-05,0.99652]
[1777801001578,44.34,78512.25,0.0,0.99066,1e-05,0.99652]
[1777801001890,44.34,78512.25,0.0,0.99066,1e-05,0.99652]
[1777801002083,44.34,78512.25,0.0,0.99066,1e-05,0.99652]
[1777801002182,44.34,78511.67,0.0,0.99065,1e-05,0.99729]
[1777801003731,44.34,78516.07,0.0,0.99071,1e-05,0.99149]
[1777801004738,44.34,78517.89,0.0,0.99074,1e-05,0.98911]
[1777801008565,44.34,78516.64,0.0,0.99072,1e-05,0.99075]
[1777801008576,44.34,78516.64,0.0,0.99072,1e-05,0.99075]
[1777801008935,44.34,78516.64,0.0,0.99072,1e-05,0.99075]
[1777801009078,44.34,78516.64,0.0,0.99072,1e-05,0.99075]
[1777801009142,44.34,78516.06,0.0,0.99071,1e-05,0.99151]
[1777801014807,44.34,78516.47,0.0,0.99072,1e-05,0.99097]
[1777801020849,44.34,78514.51,0.0,0.99069,1e-05,0.99355]
[1777801021836,44.34,78514.51,0.0,0.99069,1e-05,0.99355]
[1777801022077,44.34,78514.51,0.0,0.99069,1e-05,0.99355]
[1777801022171,44.34,78513.26,0.0,0.99067,1e-05,0.99519]
[1777801023014,44.34,78513.26,0.0,0.99067,1e-05,0.99519]
[1777801023083,44.34,78513.26,0.0,0.99067,1e-05,0.99519]
[1777801028906,44.34,78512.63,0.0,0.99066,1e-05,0.99602]
[1777801033941,44.34,78514.26,0.0,0.99069,1e-05,0.99387]
[1777801037343,44.34,78514.47,0.0,0.99069,1e-05,0.9936]
[1777801037526,44.34,78514.47,0.0,0.99069,1e-05,0.9936]
[1777801037576,44.34,78514.47,0.0,0.99069,1e-05,0.9936]
[1777801037628,44.34,78514.47,0.0,0.99069,1e-05,0.9936]
[1777801046026,44.34,78514.44,0.0,0.99069,1e-05,0.99364]
[1777801053076,44.34,78514.41,0.0,0.99071,1e-05,0.99128]
[1777801057104,44.34,78512.22,0.0,0.99068,1e-05,0.99416]
[1777801060182,44.34,78513.15,0.0,0.99069,1e-05,0.99294]
[1777801060193,44.34,78513.15,0.0,0.99069,1e-05,0.99294]
[1777801060229,44.34,78513.15,0.0,0.99069,1e-05,0.99294]
[1777801060330,44.34,78513.15,0.0,0.99069,1e-05,0.99294]
[1777801061131,44.34,78513.29,0.0,0.9907,1e-05,0.99275]
[1777801067260,44.34,78514.39,0.0,0.99071,1e-05,0.99131]
[1777801070437,44.34,78515.2,0.0,0.99072,1e-05,0.99024]
[1777801070584,44.34,78515.2,0.0,0.99072,1e-05,0.99024]
[1777801071211,44.34,78515.2,0.0,0.99072,1e-05,0.99024]
[1777801070606,44.34,78515.2,0.0,0.99072,1e-05,0.99024]
[1777801071326,44.34,78515.2,0.0,0.99072,1e-05,0.99024]
[1777801077327,44.34,78514.93,0.0,0.99072,1e-05,0.9906]
[1777801082363,44.34,78515.01,0.0,0.99072,1e-05,0.99049]
[1777801084908,44.34,78515.01,0.0,0.99072,1e-05,0.99049]
[1777801085082,44.34,78515.01,0.0,0.99072,1e-05,0.99049]
[1777801088260,44.34,78514.97,0.0,0.99072,1e-05,0.99054]
[1777801088328,44.34,78514.97,0.0,0.99072,1e-05,0.99054]
[1777801088404,44.34,78515.01,0.0,0.99072,1e-05,0.99049]
[1777801094110,44.34,78515.11,0.0,0.99072,1e-05,0.99036]
[1777801094334,44.34,78514.95,0.0,0.99072,1e-05,0.99057]
[1777801100489,44.34,78514.79,0.0,0.99072,1e-05,0.99078]
[1777801105523,44.34,78514.94,0.0,0.99072,1e-05,0.99058]
[1777801110240,44.34,78514.51,0.0,0.99071,1e-05,0.99115]
[1777801110326,44.34,78514.51,0.0,0.99071,1e-05,0.99115]
[1777801110342,44.34,78514.51,0.0,0.99071,1e-05,0.99115]
[1777801111336,44.34,78514.51,0.0,0.99071,1e-05,0.99115]
[1777801115578,44.34,78515.14,0.0,0.99074,1e-05,0.98793]
[1777801117588,44.34,78515.14,0.0,0.99074,1e-05,0.98793]
[1777801117622,44.34,78515.21,0.0,0.99075,1e-05,0.98784]
[1777801119368,44.34,78514.97,0.0,0.99074,1e-05,0.98815]
[1777801120240,44.34,78514.97,0.0,0.99074,1e-05,0.98815]
[1777801119636,44.34,78518.48,0.0,0.99079,1e-05,0.98356]
[1777801122919,44.34,78519.27,0.0,0.9908,1e-05,0.98253]
[1777801129078,44.34,78520.58,0.0,0.99082,1e-05,0.98082]
[1777801129180,44.34,78522.5,0.0,0.99085,1e-05,0.97832]
[1777801131720,44.34,78519.99,0.0,0.99081,1e-05,0.98159]
[1777801132366,44.34,78519.99,0.0,0.99081,1e-05,0.98159]
[1777801132576,44.34,78519.99,0.0,0.99081,1e-05,0.98159]
[1777801132727,44.34,78518.34,0.0,0.99079,1e-05,0.98374]
[1777801136755,44.34,78520.78,0.0,0.99082,1e-05,0.98056]
[1777801138576,44.34,78521.88,0.0,0.99084,1e-05,0.97913]
[1777801138828,44.34,78521.88,0.0,0.99084,1e-05,0.97913]
[1777801143086,44.34,78522.58,0.0,0.99085,1e-05,0.97822]
[1777801143127,44.34,78522.05,0.0,0.99084,1e-05,0.9789]
[1777801147408,44.34,78523.97,0.0,0.99087,1e-05,0.97641]
[1777801147577,44.34,78523.97,0.0,0.99087,1e-05,0.97641]
[1777801152665,44.34,78526.49,0.0,0.9909,1e-05,0.97314]
[1777801152828,44.34,78526.49,0.0,0.9909,1e-05,0.97314]
[1777801153020,44.34,78526.49,0.0,0.9909,1e-05,0.97314]
[1777801153075,44.34,78526.49,0.0,0.9909,1e-05,0.97314]
[1777801153121,44.34,78525.72,0.0,0.99089,1e-05,0.97414]
[1777801155045,44.34,78525.56,0.0,0.99089,1e-05,0.97435]
[1777801155155,44.34,78535.13,0.0,0.99102,1e-05,0.96201]
[1777801155894,44.34,78545.99,0.0,0.99117,1e-05,0.94817]
[1777801156901,44.34,78546.51,0.0,0.99118,1e-05,0.94751]
[1777801159064,44.34,78546.39,0.0,0.99118,1e-05,0.94766]
[1777801163950,44.34,78550.68,0.0,0.99124,1e-05,0.94224]
[1777801164739,44.34,78550.68,0.0,0.99124,1e-05,0.94224]
[1777801165145,44.34,78550.89,0.0,0.99124,1e-05,0.94198]
[1777801166841,44.34,78550.69,0.0,0.99124,1e-05,0.94223]
[1777801166975,44.34,78553.54,0.0,0.99127,1e-05,0.93864]
[1777801167980,44.34,78557.97,0.0,0.99133,1e-05,0.93309]
[1777801168986,44.34,78571.16,0.0,0.99151,1e-05,0.91672]
[1777801169993,44.34,78570.93,0.0,0.99151,1e-05,0.917]
[1777801170867,44.34,78570.93,0.0,0.99151,1e-05,0.917]
[1777801171000,44.34,78568.38,0.0,0.99149,1e-05,0.91788]
[1777801174050,44.34,78580.39,0.0,0.99165,1e-05,0.90316]
[1777801174574,44.34,78580.39,0.0,0.99165,1e-05,0.90316]
[1777801175038,44.34,78594.95,0.0,0.99184,1e-05,0.88558]
[1777801176044,44.34,78593.74,0.0,0.99182,1e-05,0.88703]
[1777801177817,44.34,78593.76,0.0,0.99182,1e-05,0.887]
[1777801183092,44.34,78589.86,0.0,0.99177,1e-05,0.89169]
[1777801184100,44.34,78578.56,0.0,0.99163,1e-05,0.90539]
[1777801185107,44.34,78572.59,0.0,0.99155,1e-05,0.91269]
[1777801186510,44.34,78572.56,0.0,0.99155,1e-05,0.91273]
[1777801186576,44.34,78572.56,0.0,0.99155,1e-05,0.91273]
[1777801188128,44.34,78577.11,0.0,0.99161,1e-05,0.90716]
[1777801189747,44.34,78574.8,0.0,0.99158,1e-05,0.90998]
[1777801190142,44.34,78587.95,0.0,0.99175,1e-05,0.89399]
[1777801191148,44.34,78590.48,0.0,0.99178,1e-05,0.89095]
[1777801192156,44.34,78587.57,0.0,0.99174,1e-05,0.89445]
[1777801193551,44.34,78586.4,0.0,0.99173,1e-05,0.89587]
[1777801199222,44.34,78590.44,0.0,0.99178,1e-05,0.89099]
[1777801199326,44.34,78590.44,0.0,0.99178,1e-05,0.89099]
[1777801199323,44.34,78593.9,0.0,0.99182,1e-05,0.88684]
[1777801205247,44.34,78591.7,0.0,0.99179,1e-05,0.88948]
[1777801205519,44.34,78591.7,0.0,0.99179,1e-05,0.88948]
[1777801205578,44.34,78591.7,0.0,0.99179,1e-05,0.88948]
[1777801207261,44.34,78588.19,0.0,0.99175,1e-05,0.8937]
[1777801208271,44.34,78580.62,0.0,0.99165,1e-05,0.90288]
[1777801208822,44.34,78580.62,0.0,0.99165,1e-05,0.90288]
[1777801208870,44.34,78580.62,0.0,0.99165,1e-05,0.90288]
[1777801209277,44.34,78576.21,0.0,0.99159,1e-05,0.90826]
[1777801211121,44.34,78574.05,0.0,0.99157,1e-05,0.9109]
[1777801211333,44.34,78574.05,0.0,0.99157,1e-05,0.9109]
[1777801211402,44.34,78573.61,0.0,0.99156,1e-05,0.91144]
[1777801214311,44.34,78567.74,0.0,0.99148,1e-05,0.91867]
[1777801214743,44.34,78567.74,0.0,0.99148,1e-05,0.91867]
[1777801214826,44.34,78567.74,0.0,0.99148,1e-05,0.91867]
[1777801220354,44.34,78567.06,0.0,0.99147,1e-05,0.91951]
[1777801222264,44.34,78566.85,0.0,0.99147,1e-05,0.91976]
[1777801222326,44.34,78566.85,0.0,0.99147,1e-05,0.91976]
[1777801226110,44.34,78564.73,0.0,0.99144,1e-05,0.92239]
[1777801226329,44.34,78564.73,0.0,0.99144,1e-05,0.92239]
[1777801226396,44.34,78564.66,0.0,0.99144,1e-05,0.92247]
[1777801229417,44.34,78562.04,0.0,0.99141,1e-05,0.92572]
[1777801231431,44.34,78561.79,0.0,0.99143,1e-05,0.92375]
[1777801233445,44.34,78556.01,0.0,0.99135,1e-05,0.93094]
[1777801234452,44.34,78551.73,0.0,0.99129,1e-05,0.9363]
[1777801235577,44.34,78550.7,0.0,0.99128,1e-05,0.93759]
[1777801238571,44.34,78550.42,0.0,0.99127,1e-05,0.93794]
[1777801238831,44.34,78550.42,0.0,0.99127,1e-05,0.93794]
[1777801238869,44.34,78550.42,0.0,0.99127,1e-05,0.93794]
[1777801242507,44.34,78553.97,0.0,0.99132,1e-05,0.93349]
[1777801246857,44.34,78551.79,0.0,0.99129,1e-05,0.93622]
[1777801247075,44.34,78551.79,0.0,0.99129,1e-05,0.93622]
[1777801253585,44.34,78551.0,0.0,0.99128,1e-05,0.93722]
[1777801258620,44.34,78550.16,0.0,0.99127,1e-05,0.93827]
[1777801261653,44.34,78549.16,0.0,0.99126,1e-05,0.93953]
[1777801261829,44.34,78549.16,0.0,0.99126,1e-05,0.93953]
[1777801262298,44.34,78549.16,0.0,0.99126,1e-05,0.93953]
[1777801262327,44.34,78549.16,0.0,0.99126,1e-05,0.93953]
[1777801262400,44.34,78548.89,0.0,0.99125,1e-05,0.93987]
[1777801267683,44.34,78548.8,0.0,0.99125,1e-05,0.93998]
[1777801272717,44.34,78548.55,0.0,0.99125,1e-05,0.9403]
[1777801277753,44.34,78547.35,0.0,0.99123,1e-05,0.94181]
[1777801280792,44.34,78546.21,0.0,0.99122,1e-05,0.94325]
[1777801280832,44.34,78546.21,0.0,0.99122,1e-05,0.94325]
[1777801281403,44.34,78546.21,0.0,0.99122,1e-05,0.94325]
[1777801281444,44.34,78545.19,0.0,0.9912,1e-05,0.94453]
[1777801281586,44.34,78545.19,0.0,0.9912,1e-05,0.94453]
[1777801286816,44.34,78544.67,0.0,0.9912,1e-05,0.94519]
[1777801289837,44.34,78547.46,0.0,0.99123,1e-05,0.94167]
[1777801291970,44.34,78548.65,0.0,0.99125,1e-05,0.94017]
[1777801292078,44.34,78548.65,0.0,0.99125,1e-05,0.94017]
[1777801292177,44.34,78548.69,0.0,0.99127,1e-05,0.93781]
[1777801292645,44.34,78548.69,0.0,0.99127,1e-05,0.93781]
[1777801292828,44.34,78548.69,0.0,0.99127,1e-05,0.93781]
[1777801296886,44.34,78545.58,0.0,0.99123,1e-05,0.94172]
[1777801298258,44.34,78545.58,0.0,0.99123,1e-05,0.94172]
[1777801298329,44.34,78545.58,0.0,0.99123,1e-05,0.94172]
[1777801298357,44.34,78545.57,0.0,0.99123,1e-05,0.94173]
[1777801298706,44.34,78545.57,0.0,0.99123,1e-05,0.94173]
[1777801298828,44.34,78545.57,0.0,0.99123,1e-05,0.94173]
[1777801304942,44.34,78544.92,0.0,0.99122,1e-05,0.94255]
[1777801312261,44.34,78544.42,0.0,0.99121,1e-05,0.94319]
[1777801312327,44.34,78544.42,0.0,0.99121,1e-05,0.94319]
[1777801312364,44.34,78544.42,0.0,0.99121,1e-05,0.94319]
[1777801312667,44.34,78544.42,0.0,0.99121,1e-05,0.94319]
[1777801312838,44.34,78544.42,0.0,0.99121,1e-05,0.94319]
[1777801318040,44.34,78544.0,0.0,0.99121,1e-05,0.94372]
[1777801320365,44.34,78544.13,0.0,0.99121,1e-05,0.94355]
[1777801320432,44.34,78544.04,0.0,0.99121,1e-05,0.94367]
[1777801320579,44.34,78544.04,0.0,0.99121,1e-05,0.94367]
[1777801320695,44.34,78544.04,0.0,0.99121,1e-05,0.94367]
[1777801320829,44.34,78544.04,0.0,0.99121,1e-05,0.94367]
[1777801326098,44.34,78542.97,0.0,0.99119,1e-05,0.94502]
[1777801329344,44.34,78543.34,0.0,0.9912,1e-05,0.94455]
[1777801329443,44.34,78540.6,0.0,0.99116,1e-05,0.94802]
[1777801329580,44.34,78540.6,0.0,0.99116,1e-05,0.94802]
[1777801329921,44.34,78540.6,0.0,0.99116,1e-05,0.94802]
[1777801330078,44.34,78540.6,0.0,0.99116,1e-05,0.94802]
[1777801335526,44.34,78540.18,0.0,0.99116,1e-05,0.94855]
[1777801335542,44.34,78539.81,0.0,0.99115,1e-05,0.94902]
[1777801335582,44.34,78539.81,0.0,0.99115,1e-05,0.94902]
[1777801335849,44.34,78539.81,0.0,0.99115,1e-05,0.94902]
[1777801336076,44.34,78539.81,0.0,0.99115,1e-05,0.94902]
[1777801341203,44.34,78538.33,0.0,0.99113,1e-05,0.9509]
[1777801344904,44.34,78536.7,0.0,0.99111,1e-05,0.95298]
[1777801345077,44.34,78536.7,0.0,0.99111,1e-05,0.95298]
[1777801345418,44.34,78536.7,0.0,0.99111,1e-05,0.95298]
[1777801345517,44.34,78536.7,0.0,0.99111,1e-05,0.95298]
[1777801345584,44.34,78536.7,0.0,0.99111,1e-05,0.95298]
[1777801351272,44.34,78536.77,0.0,0.99113,1e-05,0.95055]
[1777801357315,44.34,78536.77,0.0,0.99113,1e-05,0.95055]
[1777801362231,44.34,78536.61,0.0,0.99113,1e-05,0.95075]
[1777801362327,44.34,78536.61,0.0,0.99113,1e-05,0.95075]
[1777801362350,44.34,78536.23,0.0,0.99112,1e-05,0.95124]
[1777801362791,44.34,78536.23,0.0,0.99112,1e-05,0.95124]
[1777801362829,44.34,78536.23,0.0,0.99112,1e-05,0.95124]
[1777801369398,44.34,78536.02,0.0,0.99112,1e-05,0.9515]
[1777801374434,44.34,78532.85,0.0,0.99108,1e-05,0.95554]
[1777801375441,44.34,78520.34,0.0,0.9909,1e-05,0.97163]
[1777801376448,44.34,78520.42,0.0,0.9909,1e-05,0.97152]
[1777801378366,44.34,78520.64,0.0,0.99091,1e-05,0.97124]
[1777801378576,44.34,78520.64,0.0,0.99091,1e-05,0.97124]
[1777801378462,44.34,78520.44,0.0,0.9909,1e-05,0.9715]
[1777801378936,44.34,78520.44,0.0,0.9909,1e-05,0.9715]
[1777801379081,44.34,78520.44,0.0,0.9909,1e-05,0.9715]
[1777801384113,44.34,78520.36,0.0,0.9909,1e-05,0.9716]
[1777801384331,44.34,78520.36,0.0,0.9909,1e-05,0.9716]
[1777801384473,44.34,78520.36,0.0,0.9909,1e-05,0.9716]
[1777801384582,44.34,78520.36,0.0,0.9909,1e-05,0.9716]
[1777801384504,44.34,78522.62,0.0,0.99094,1e-05,0.96868]
[1777801389539,44.34,78522.12,0.0,0.99093,1e-05,0.96933]
[1777801393567,44.34,78529.43,0.0,0.99103,1e-05,0.95992]
[1777801394766,44.34,78529.68,0.0,0.99103,1e-05,0.9596]
[1777801394827,44.34,78529.68,0.0,0.99103,1e-05,0.9596]
[1777801395216,44.34,78529.68,0.0,0.99103,1e-05,0.9596]
[1777801395329,44.34,78529.68,0.0,0.99103,1e-05,0.9596]
[1777801395381,44.34,78529.68,0.0,0.99103,1e-05,0.9596]
[1777801400616,44.34,78530.04,0.0,0.99104,1e-05,0.95914]
[1777801406664,44.34,78529.79,0.0,0.99103,1e-05,0.95946]
[1777801412566,44.34,78529.61,0.0,0.99103,1e-05,0.95969]
[1777801412583,44.34,78529.61,0.0,0.99103,1e-05,0.95969]
[1777801412960,44.34,78529.61,0.0,0.99103,1e-05,0.95969]
[1777801413077,44.34,78529.61,0.0,0.99103,1e-05,0.95969]
[1777801413179,44.34,78529.61,0.0,0.99105,1e-05,0.95734]
[1777801418747,44.34,78530.07,0.0,0.99106,1e-05,0.95675]
[1777801423082,44.34,78529.19,0.0,0.99105,1e-05,0.95788]
[1777801423328,44.34,78529.19,0.0,0.99105,1e-05,0.95788]
[1777801423517,44.34,78529.19,0.0,0.99105,1e-05,0.95788]
[1777801423577,44.34,78529.19,0.0,0.99105,1e-05,0.95788]
[1777801423618,44.34,78529.37,0.0,0.99105,1e-05,0.95765]
[1777801433853,44.34,78528.2,0.0,0.99103,1e-05,0.95914]
[1777801435999,44.34,78526.04,0.0,0.991,1e-05,0.96191]
[1777801436077,44.34,78526.04,0.0,0.991,1e-05,0.96191]
[1777801436556,44.34,78526.04,0.0,0.991,1e-05,0.96191]
[1777801436580,44.34,78526.04,0.0,0.991,1e-05,0.96191]
[1777801436657,44.34,78526.13,0.0,0.99101,1e-05,0.9618]
[1777801443923,44.34,78524.5,0.0,0.99098,1e-05,0.96389]
[1777801455000,44.34,78524.57,0.0,0.99098,1e-05,0.9638]
[1777801457383,44.34,78524.57,0.0,0.99098,1e-05,0.9638]
[1777801457578,44.34,78524.57,0.0,0.99098,1e-05,0.9638]
[1777801457678,44.34,78524.57,0.0,0.99098,1e-05,0.9638]
[1777801457965,44.34,78524.57,0.0,0.99098,1e-05,0.9638]
[1777801458082,44.34,78524.57,0.0,0.99098,1e-05,0.9638]
[1777801464065,44.34,78524.39,0.0,0.99098,1e-05,0.96404]
[1777801472585,44.34,78524.53,0.0,0.99098,1e-05,0.96386]
[1777801472826,44.34,78524.53,0.0,0.991,1e-05,0.9615]
[1777801476700,44.34,78523.03,0.0,0.99098,1e-05,0.96343]
[1777801476830,44.34,78523.16,0.0,0.99099,1e-05,0.96326]
[1777801477156,44.34,78522.99,0.0,0.99098,1e-05,0.96348]
[1777801477976,44.34,78522.99,0.0,0.99098,1e-05,0.96348]
[1777801478075,44.34,78522.99,0.0,0.99098,1e-05,0.96348]
[1777801480177,44.34,78517.02,0.0,0.9909,1e-05,0.97118]
[1777801485212,44.34,78515.75,0.0,0.99088,1e-05,0.97283]
[1777801489689,44.34,78515.71,0.0,0.99088,1e-05,0.97288]
[1777801489826,44.34,78515.68,0.0,0.99088,1e-05,0.97292]
[1777801491193,44.34,78515.68,0.0,0.99088,1e-05,0.97292]
[1777801491330,44.34,78515.68,0.0,0.99088,1e-05,0.97292]
[1777801491428,44.34,78515.68,0.0,0.99088,1e-05,0.97292]
[1777801497296,44.34,78515.44,0.0,0.99088,1e-05,0.97323]
[1777801500232,44.34,78514.29,0.0,0.99086,1e-05,0.97472]
[1777801500334,44.34,78514.29,0.0,0.99086,1e-05,0.97472]
[1777801506359,44.34,78511.86,0.0,0.99083,1e-05,0.97788]
[1777801508419,44.34,78511.59,0.0,0.99082,1e-05,0.97823]
[1777801508575,44.34,78511.59,0.0,0.99082,1e-05,0.97823]
[1777801508617,44.34,78511.59,0.0,0.99082,1e-05,0.97823]
[1777801508904,44.34,78511.59,0.0,0.99082,1e-05,0.97823]
[1777801509083,44.34,78511.59,0.0,0.99082,1e-05,0.97823]
[1777801514414,44.34,78511.13,0.0,0.99082,1e-05,0.97883]
[1777801519450,44.34,78511.13,0.0,0.99082,1e-05,0.97883]
[1777801526501,44.34,78511.2,0.0,0.99082,1e-05,0.97874]
[1777801531536,44.34,78510.93,0.0,0.99084,1e-05,0.97671]
[1777801532587,44.34,78510.93,0.0,0.99084,1e-05,0.97671]
[1777801532637,44.34,78510.9,0.0,0.99084,1e-05,0.97675]
[1777801532832,44.34,78510.9,0.0,0.99084,1e-05,0.97675]
[1777801533015,44.34,78510.9,0.0,0.99084,1e-05,0.97675]
[1777801533087,44.34,78510.9,0.0,0.99084,1e-05,0.97675]
[1777801533550,44.34,78510.81,0.0,0.99083,1e-05,0.97687]
[1777801541606,44.34,78510.62,0.0,0.99083,1e-05,0.97711]
[1777801547648,44.34,78510.4,0.0,0.99083,1e-05,0.9774]
[1777801548494,44.34,78510.4,0.0,0.99083,1e-05,0.9774]
[1777801548582,44.34,78510.4,0.0,0.99083,1e-05,0.9774]
[1777801548964,44.34,78510.36,0.0,0.99083,1e-05,0.97745]
[1777801549079,44.34,78510.36,0.0,0.99083,1e-05,0.97745]
[1777801549662,44.34,78507.16,0.0,0.99078,1e-05,0.98163]
[1777801552683,44.34,78502.32,0.0,0.99071,1e-05,0.98797]
[1777801553690,44.34,78498.52,0.0,0.99066,1e-05,0.99297]
[1777801554939,44.34,78497.2,0.0,0.99064,1e-05,0.99471]
[1777801555079,44.34,78497.2,0.0,0.99064,1e-05,0.99471]
[1777801556711,44.34,78494.05,0.0,0.9906,1e-05,0.99888]
[1777801562754,44.34,78494.43,0.0,0.9906,1e-05,0.99838]
[1777801570810,44.34,78494.15,0.0,0.9906,1e-05,0.99875]
[1777801575845,44.34,78494.15,0.0,0.9906,1e-05,0.99875]
[1777801578630,44.34,78494.11,0.0,0.9906,1e-05,0.9988]
[1777801578729,44.34,78494.11,0.0,0.9906,1e-05,0.9988]
[1777801578827,44.34,78494.11,0.0,0.9906,1e-05,0.9988]
[1777801579268,44.34,78494.11,0.0,0.9906,1e-05,0.9988]
[1777801579329,44.34,78494.11,0.0,0.9906,1e-05,0.9988]
[1777801579418,44.34,78494.15,0.0,0.9906,1e-05,0.99875]
[1777801585915,44.34,78494.29,0.0,0.9906,1e-05,0.99856]
[1777801589615,44.34,78493.26,0.0,0.99058,1e-05,0.99993]
[1777801589764,44.34,78491.94,0.0,0.99057,1e-05,1.00168]
[1777801589827,44.34,78491.94,0.0,0.99057,1e-05,1.00168]
[1777801590177,44.34,78491.94,0.0,0.99057,1e-05,1.00168]
[1777801590336,44.34,78491.94,0.0,0.99057,1e-05,1.00168]
[1777801590345,44.34,78490.89,0.0,0.99055,1e-05,1.00308]
[1777801595985,44.34,78491.02,0.0,0.99057,1e-05,1.00048]
[1777801598357,44.34,78490.88,0.0,0.99057,1e-05,1.00067]
[1777801598584,44.34,78490.88,0.0,0.99057,1e-05,1.00067]
[1777801598779,44.34,78490.88,0.0,0.99057,1e-05,1.00067]
[1777801598638,44.34,78490.77,0.0,0.99057,1e-05,1.00081]
[1777801604041,44.34,78490.14,0.0,0.99056,1e-05,1.00165]
[1777801609077,44.34,78489.16,0.0,0.99055,1e-05,1.00295]
[1777801611334,44.34,78489.19,0.0,0.99055,1e-05,1.00291]
[1777801611580,44.34,78489.19,0.0,0.99055,1e-05,1.00291]
[1777801611681,44.34,78488.69,0.0,0.99054,1e-05,1.00358]
[1777801612116,44.34,78488.69,0.0,0.99054,1e-05,1.00358]
[1777801612328,44.34,78488.69,0.0,0.99054,1e-05,1.00358]
[1777801618140,44.34,78487.17,0.0,0.99052,1e-05,1.0056]
[1777801619485,44.34,78487.17,0.0,0.99052,1e-05,1.0056]
[1777801619577,44.34,78487.17,0.0,0.99052,1e-05,1.0056]
[1777801619652,44.34,78487.46,0.0,0.99052,1e-05,1.00522]
[1777801620087,44.34,78487.46,0.0,0.99052,1e-05,1.00522]
[1777801620337,44.34,78487.46,0.0,0.99052,1e-05,1.00522]
[1777801625449,44.34,78486.87,0.0,0.99051,1e-05,1.006]
[1777801627869,44.34,78487.55,0.0,0.99052,1e-05,1.0051]
[1777801628076,44.34,78487.55,0.0,0.99052,1e-05,1.0051]
[1777801628651,44.34,78487.55,0.0,0.99052,1e-05,1.0051]
[1777801628829,44.34,78487.55,0.0,0.99052,1e-05,1.0051]
[1777801628752,44.34,78487.55,0.0,0.99052,1e-05,1.0051]
[1777801636266,44.34,78487.08,0.0,0.99052,1e-05,1.00572]
[1777801637156,44.34,78487.08,0.0,0.99052,1e-05,1.00572]
[1777801637329,44.34,78487.08,0.0,0.99052,1e-05,1.00572]
[1777801637431,44.34,78488.28,0.0,0.99053,1e-05,1.00412]
[1777801637881,44.34,78488.28,0.0,0.99053,1e-05,1.00412]
[1777801638079,44.34,78488.28,0.0,0.99053,1e-05,1.00412]
[1777801643315,44.34,78487.63,0.0,0.99052,1e-05,1.00499]
[1777801644409,44.34,78487.63,0.0,0.99052,1e-05,1.00499]
[1777801644582,44.34,78487.63,0.0,0.99052,1e-05,1.00499]
[1777801644683,44.34,78495.05,0.0,0.99063,1e-05,0.99514]
[1777801645335,44.34,78495.05,0.0,0.99063,1e-05,0.99514]
[1777801645582,44.34,78495.05,0.0,0.99063,1e-05,0.99514]
[1777801651371,44.34,78495.33,0.0,0.99066,1e-05,0.99236]
[1777801656406,44.34,78495.15,0.0,0.99066,1e-05,0.99259]
[1777801659009,44.34,78495.08,0.0,0.99065,1e-05,0.99269]
[1777801659079,44.34,78495.08,0.0,0.99065,1e-05,0.99269]
[1777801659427,44.34,78495.04,0.0,0.99065,1e-05,0.99274]
[1777801661877,44.34,78495.04,0.0,0.99065,1e-05,0.99274]
[1777801662078,44.34,78495.08,0.0,0.99065,1e-05,0.99269]
[1777801669497,44.34,78495.06,0.0,0.99065,1e-05,0.99271]
[1777801671361,44.34,78494.68,0.0,0.99065,1e-05,0.99321]
[1777801671575,44.34,78494.68,0.0,0.99065,1e-05,0.99321]
[1777801671677,44.34,78494.68,0.0,0.99065,1e-05,0.99321]
[1777801672117,44.34,78494.68,0.0,0.99065,1e-05,0.99321]
[1777801672328,44.34,78494.68,0.0,0.99065,1e-05,0.99321]
[1777801677553,44.34,78495.49,0.0,0.99066,1e-05,0.99214]
[1777801681581,44.34,78498.57,0.0,0.9907,1e-05,0.98809]
[1777801682465,44.34,78498.57,0.0,0.9907,1e-05,0.98809]
[1777801682575,44.34,78498.57,0.0,0.9907,1e-05,0.98809]
[1777801682588,44.34,78507.07,0.0,0.99082,1e-05,0.97696]
[1777801683857,44.34,78507.07,0.0,0.99082,1e-05,0.97696]
[1777801683906,44.34,78507.68,0.0,0.99083,1e-05,0.97617]
[1777801684078,44.34,78507.68,0.0,0.99083,1e-05,0.97617]
[1777801692658,44.34,78508.41,0.0,0.99084,1e-05,0.97522]
[1777801697014,44.34,78508.37,0.0,0.99084,1e-05,0.97527]
[1777801697077,44.34,78508.37,0.0,0.99084,1e-05,0.97527]
[1777801699725,44.34,78508.86,0.0,0.99085,1e-05,0.97463]
[1777801699827,44.34,78508.86,0.0,0.99085,1e-05,0.97463]
[1777801699892,44.34,78508.86,0.0,0.99085,1e-05,0.97463]
[1777801702731,44.34,78511.3,0.0,0.99088,1e-05,0.97147]
[1777801708772,44.34,78511.3,0.0,0.99088,1e-05,0.97147]
[1777801711138,44.34,78511.3,0.0,0.99088,1e-05,0.97147]
[1777801711332,44.34,78511.3,0.0,0.99088,1e-05,0.97147]
[1777801720857,44.34,78511.33,0.0,0.99091,1e-05,0.96905]
[1777801734068,44.34,78511.33,0.0,0.99091,1e-05,0.96905]
[1777801734075,44.34,78511.33,0.0,0.99091,1e-05,0.96905]
[1777801734453,44.34,78511.33,0.0,0.99091,1e-05,0.96905]
[1777801734580,44.34,78511.33,0.0,0.99091,1e-05,0.96905]
[1777801734597,44.34,78511.33,0.0,0.99091,1e-05,0.96905]
[1777801745025,44.34,78511.33,0.0,0.99091,1e-05,0.96905]
[1777801750060,44.34,78511.37,0.0,0.99091,1e-05,0.969]
[1777801758926,44.34,78511.26,0.0,0.99091,1e-05,0.96914]
[1777801759077,44.34,78511.3,0.0,0.99091,1e-05,0.96909]
[1777801759393,44.34,78511.3,0.0,0.99091,1e-05,0.96909]
[1777801759583,44.34,78511.3,0.0,0.99091,1e-05,0.96909]
[1777801759664,44.34,78511.26,0.0,0.99091,1e-05,0.96914]
[1777801766172,44.34,78510.99,0.0,0.9909,1e-05,0.96949]
[1777801771208,44.34,78511.03,0.0,0.99092,1e-05,0.96707]
[1777801778256,44.34,78511.4,0.0,0.99093,1e-05,0.96659]
[1777801784298,44.34,78511.36,0.0,0.99093,1e-05,0.96664]
[1777801787674,44.34,78511.96,0.0,0.99094,1e-05,0.96586]
[1777801789278,44.34,78511.92,0.0,0.99094,1e-05,0.96592]
[1777801789326,44.34,78511.92,0.0,0.99094,1e-05,0.96592]
[1777801791348,44.34,78513.64,0.0,0.99096,1e-05,0.9637]
[1777801792354,44.34,78515.58,0.0,0.99099,1e-05,0.9612]
[1777801793911,44.34,78515.58,0.0,0.99099,1e-05,0.9612]
[1777801794085,44.34,78515.32,0.0,0.99098,1e-05,0.96153]
[1777801798397,44.34,78513.88,0.0,0.99096,1e-05,0.96339]
[1777801799986,44.34,78513.88,0.0,0.99096,1e-05,0.96339]
[1777801800082,44.34,78513.66,0.0,0.99096,1e-05,0.96367]
[1777801802427,44.34,78511.89,0.0,0.99094,1e-05,0.96595]
[1777801803201,44.34,78511.89,0.0,0.99094,1e-05,0.96595]
[1777801803327,44.34,78511.89,0.0,0.99094,1e-05,0.96595]
[1777801808469,44.34,78512.04,0.0,0.99094,1e-05,0.96576]
[1777801814511,44.34,78512.54,0.0,0.99094,1e-05,0.96511]
[1777801817332,44.34,78511.39,0.0,0.99093,1e-05,0.9666]
[1777801817578,44.34,78511.39,0.0,0.99093,1e-05,0.9666]
[1777801823574,44.34,78512.06,0.0,0.99094,1e-05,0.96573]
[1777801831630,44.34,78511.79,0.0,0.99096,1e-05,0.96371]
[1777801836222,44.34,78511.91,0.0,0.99096,1e-05,0.96356]
[1777801836327,44.34,78511.91,0.0,0.99096,1e-05,0.96356]
[1777801841700,44.34,78511.83,0.0,0.99096,1e-05,0.96366]
[1777801842893,44.34,78511.83,0.0,0.99096,1e-05,0.96366]
[1777801843077,44.34,78511.83,0.0,0.99096,1e-05,0.96366]
[1777801848749,44.34,78510.22,0.0,0.99093,1e-05,0.96574]
[1777801857812,44.34,78510.36,0.0,0.99094,1e-05,0.96556]
[1777801862847,44.34,78512.99,0.0,0.99097,1e-05,0.96217]
[1777801863711,44.34,78512.99,0.0,0.99097,1e-05,0.96217]
[1777801863826,44.34,78512.99,0.0,0.99097,1e-05,0.96217]
[1777801863854,44.34,78514.61,0.0,0.991,1e-05,0.96008]
[1777801867882,44.34,78516.54,0.0,0.99102,1e-05,0.9576]
[1777801868793,44.34,78516.54,0.0,0.99102,1e-05,0.9576]
[1777801868825,44.34,78516.54,0.0,0.99102,1e-05,0.9576]
[1777801870903,44.34,78519.98,0.0,0.99107,1e-05,0.9532]
[1777801874932,44.34,78522.42,0.0,0.9911,1e-05,0.95009]
[1777801875559,44.34,78522.42,0.0,0.9911,1e-05,0.95009]
[1777801875575,44.34,78522.42,0.0,0.9911,1e-05,0.95009]
[1777801885007,44.34,78523.77,0.0,0.99112,1e-05,0.94837]
[1777801892051,44.34,78523.84,0.0,0.99114,1e-05,0.94594]
[1777801902124,44.34,78528.14,0.0,0.9912,1e-05,0.94049]
[1777801902986,44.34,78528.14,0.0,0.9912,1e-05,0.94049]
[1777801903083,44.34,78528.14,0.0,0.9912,1e-05,0.94049]
[1777801903131,44.34,78530.36,0.0,0.99123,1e-05,0.93769]
[1777801908166,44.34,78530.88,0.0,0.99124,1e-05,0.93703]
[1777801909398,44.34,78530.88,0.0,0.99124,1e-05,0.93703]
[1777801909576,44.34,78530.88,0.0,0.99124,1e-05,0.93703]
[1777801915215,44.34,78529.7,0.0,0.99122,1e-05,0.93852]
[1777801922267,44.34,78529.6,0.0,0.99122,1e-05,0.93865]
[1777801927001,44.34,78530.29,0.0,0.99123,1e-05,0.93778]
[1777801927074,44.34,78530.29,0.0,0.99123,1e-05,0.93778]
[1777801932333,44.34,78530.96,0.0,0.99124,1e-05,0.93693]
[1777801941397,44.34,78530.9,0.0,0.99124,1e-05,0.93701]
[1777801946432,44.34,78531.21,0.0,0.99124,1e-05,0.93662]
[1777801951466,44.34,78530.49,0.0,0.99126,1e-05,0.9352]
[1777801955784,44.34,78530.77,0.0,0.99126,1e-05,0.93485]
[1777801955828,44.34,78530.77,0.0,0.99126,1e-05,0.93485]
[1777801960530,44.34,78532.16,0.0,0.99128,1e-05,0.9331]
[1777801966193,44.34,78532.02,0.0,0.99128,1e-05,0.93328]
[1777801966328,44.34,78531.67,0.0,0.99127,1e-05,0.93372]
[1777801972615,44.34,78532.61,0.0,0.99128,1e-05,0.93254]
[1777801981678,44.34,78532.37,0.0,0.99128,1e-05,0.93284]
[1777801983157,44.34,78532.37,0.0,0.99128,1e-05,0.93284]
[1777801983325,44.34,78532.71,0.0,0.99129,1e-05,0.93241]
[1777801983692,44.34,78534.74,0.0,0.99131,1e-05,0.92986]
[1777801990174,44.34,78534.74,0.0,0.99131,1e-05,0.92986]
[1777801990741,44.34,78537.62,0.0,0.99135,1e-05,0.92626]
[1777801991748,44.34,78543.62,0.0,0.99143,1e-05,0.9188]
[1777801993579,44.34,78543.62,0.0,0.99143,1e-05,0.9188]
[1777801993831,44.34,78543.62,0.0,0.99143,1e-05,0.9188]
[1777801993931,44.34,78543.66,0.0,0.99143,1e-05,0.91875]
[1777801997790,44.34,78544.9,0.0,0.99145,1e-05,0.91721]
[1777801999803,44.34,78546.35,0.0,0.99147,1e-05,0.91542]
[1777802003831,44.34,78543.31,0.0,0.99143,1e-05,0.91918]
[1777802004839,44.34,78540.51,0.0,0.99139,1e-05,0.92266]
[1777802007860,44.34,78541.81,0.0,0.99141,1e-05,0.92105]
[1777802008867,44.34,78543.34,0.0,0.99143,1e-05,0.91915]
[1777802012895,44.34,78546.05,0.0,0.99148,1e-05,0.9135]
[1777802014909,44.34,78542.3,0.0,0.99144,1e-05,0.91814]
[1777802019944,44.34,78541.85,0.0,0.99143,1e-05,0.9187]
[1777802024979,44.34,78542.0,0.0,0.99143,1e-05,0.91851]
[1777802030014,44.34,78540.96,0.0,0.99142,1e-05,0.9198]
[1777802031021,44.34,78527.82,0.0,0.99124,1e-05,0.93624]
[1777802032028,44.34,78524.11,0.0,0.99119,1e-05,0.94092]
[1777802037063,44.34,78523.21,0.0,0.99118,1e-05,0.94206]
[1777802042098,44.34,78523.96,0.0,0.99119,1e-05,0.94111]
[1777802050155,44.34,78524.06,0.0,0.99119,1e-05,0.94098]
[1777802055190,44.34,78523.88,0.0,0.99119,1e-05,0.94121]
[1777802062239,44.34,78527.21,0.0,0.99123,1e-05,0.93701]
[1777802066267,44.34,78529.92,0.0,0.99127,1e-05,0.93359]
[1777802074323,44.34,78529.48,0.0,0.99128,1e-05,0.93183]
[1777802087413,44.34,78528.59,0.0,0.99127,1e-05,0.93294]
[1777802092448,44.34,78528.62,0.0,0.99127,1e-05,0.93291]
[1777802100505,44.34,78528.55,0.0,0.99127,1e-05,0.93299]
[1777802111582,44.34,78528.61,0.0,0.99127,1e-05,0.93292]
[1777802117624,44.34,78528.97,0.0,0.99128,1e-05,0.93247]
[1777802122659,44.34,78528.56,0.0,0.99127,1e-05,0.93298]
[1777802124673,44.34,78527.34,0.0,0.99125,1e-05,0.93452]
[1777802132728,44.34,78526.72,0.0,0.99127,1e-05,0.93297]
[1777802139779,44.34,78527.08,0.0,0.99127,1e-05,0.93252]
[1777802144813,44.34,78526.93,0.0,0.99127,1e-05,0.93271]
[1777802148842,44.34,78536.47,0.0,0.9914,1e-05,0.92078]
[1777802149849,44.34,78538.27,0.0,0.99142,1e-05,0.91854]
[1777802154884,44.34,78538.17,0.0,0.99142,1e-05,0.91867]
[1777802164953,44.34,78538.17,0.0,0.99142,1e-05,0.91867]
[1777802172004,44.34,78537.23,0.0,0.99141,1e-05,0.91984]
[1777802174016,44.34,78535.81,0.0,0.99139,1e-05,0.9216]
[1777802179052,44.34,78535.77,0.0,0.99139,1e-05,0.92165]
[1777802191137,44.34,78535.51,0.0,0.99141,1e-05,0.91967]
[1777802192144,44.34,78533.84,0.0,0.99138,1e-05,0.92175]
[1777802193151,44.34,78531.86,0.0,0.99136,1e-05,0.92422]
[1777802199193,44.34,78531.36,0.0,0.99135,1e-05,0.92484]
[1777802205235,44.34,78531.47,0.0,0.99135,1e-05,0.9247]
[1777802214298,44.34,78531.39,0.0,0.99135,1e-05,0.9248]
[1777802228396,44.34,78530.15,0.0,0.99133,1e-05,0.92635]
[1777802233430,44.34,78529.85,0.0,0.99133,1e-05,0.92673]
[1777802238466,44.34,78529.8,0.0,0.99133,1e-05,0.92679]
[1777802243502,44.34,78529.59,0.0,0.99133,1e-05,0.92705]
[1777802246525,44.34,78533.27,0.0,0.99138,1e-05,0.92246]
[1777802250559,44.34,78532.11,0.0,0.99136,1e-05,0.9239]
[1777802257608,44.34,78532.5,0.0,0.99139,1e-05,0.92111]
[1777802262643,44.34,78532.18,0.0,0.99138,1e-05,0.92151]
[1777802271706,44.34,78532.13,0.0,0.99138,1e-05,0.92157]
[1777802276741,44.34,78532.09,0.0,0.99138,1e-05,0.92162]
[1777802281776,44.34,78532.16,0.0,0.99138,1e-05,0.92153]
[1777802289832,44.34,78532.23,0.0,0.99138,1e-05,0.92145]
[1777802295873,44.34,78532.79,0.0,0.99139,1e-05,0.92075]
[1777802301916,44.34,78532.75,0.0,0.99139,1e-05,0.9208]
[1777802306951,44.34,78532.63,0.0,0.99139,1e-05,0.92095]
[1777802316014,44.34,78532.65,0.0,0.99141,1e-05,0.91862]
[1777802322056,44.34,78532.57,0.0,0.99141,1e-05,0.91872]
[1777802327090,44.34,78534.35,0.0,0.99143,1e-05,0.91651]
[1777802332126,44.34,78534.53,0.0,0.99144,1e-05,0.91629]
[1777802341189,44.34,78534.5,0.0,0.99143,1e-05,0.91632]
[1777802347231,44.34,78534.84,0.0,0.99144,1e-05,0.9159]
[1777802353272,44.34,78533.59,0.0,0.99142,1e-05,0.91745]
[1777802358309,44.34,78532.16,0.0,0.9914,1e-05,0.91923]
[1777802363344,44.34,78532.3,0.0,0.99141,1e-05,0.91905]
[1777802371403,44.34,78533.41,0.0,0.99144,1e-05,0.91537]
[1777802376439,44.34,78533.1,0.0,0.99144,1e-05,0.91576]
[1777802383488,44.34,78533.0,0.0,0.99144,1e-05,0.91588]
[1777802392551,44.34,78532.84,0.0,0.99143,1e-05,0.91608]
[1777802397585,44.34,78532.82,0.0,0.99143,1e-05,0.91611]
[1777802402621,44.34,78532.89,0.0,0.99143,1e-05,0.91602]
[1777802404635,44.34,78535.12,0.0,0.99146,1e-05,0.91326]
[1777802405641,44.34,78533.21,0.0,0.99144,1e-05,0.91562]
[1777802407656,44.34,78531.15,0.0,0.99141,1e-05,0.91818]
[1777802412691,44.34,78532.61,0.0,0.99143,1e-05,0.91637]
[1777802421754,44.34,78532.6,0.0,0.99143,1e-05,0.91638]
[1777802428803,44.34,78532.01,0.0,0.99142,1e-05,0.91711]
[1777802434846,44.34,78531.53,0.0,0.99144,1e-05,0.9154]
[1777802439881,44.34,78531.71,0.0,0.99144,1e-05,0.91518]
[1777802444916,44.34,78531.85,0.0,0.99144,1e-05,0.91501]
[1777802451965,44.34,78531.81,0.0,0.99144,1e-05,0.91506]
[1777802457000,44.34,78532.47,0.0,0.99145,1e-05,0.91424]
[1777802462035,44.34,78532.29,0.0,0.99145,1e-05,0.91446]
[1777802468077,44.34,78531.79,0.0,0.99144,1e-05,0.91508]
[1777802473115,44.34,78530.71,0.0,0.99143,1e-05,0.91642]
[1777802475129,44.34,78523.1,0.0,0.99132,1e-05,0.9259]
[1777802476136,44.34,78521.26,0.0,0.9913,1e-05,0.92821]
[1777802481172,44.34,78520.56,0.0,0.99129,1e-05,0.92909]
[1777802487214,44.34,78520.14,0.0,0.99128,1e-05,0.92961]
[1777802492248,44.34,78520.17,0.0,0.99131,1e-05,0.92725]
[1777802499298,44.34,78519.55,0.0,0.9913,1e-05,0.92803]
[1777802504333,44.34,78518.64,0.0,0.99128,1e-05,0.92917]
[1777802507575,44.34,78518.5,0.0,0.99128,1e-05,0.92935]
[1777802507641,44.34,78514.86,0.0,0.99123,1e-05,0.93393]
[1777802508361,44.34,78513.36,0.0,0.99121,1e-05,0.93582]
[1777802509580,44.34,78513.36,0.0,0.99121,1e-05,0.93582]
[1777802509681,44.34,78510.31,0.0,0.99117,1e-05,0.93968]
[1777802510375,44.34,78507.65,0.0,0.99113,1e-05,0.94305]
[1777802515395,44.34,78507.19,0.0,0.99113,1e-05,0.94364]
[1777802519580,44.34,78506.23,0.0,0.99111,1e-05,0.94486]
[1777802519677,44.34,78506.23,0.0,0.99111,1e-05,0.94486]
[1777802521575,44.34,78506.31,0.0,0.99112,1e-05,0.94476]
[1777802521676,44.34,78505.49,0.0,0.9911,1e-05,0.9458]
[1777802525581,44.34,78505.4,0.0,0.9911,1e-05,0.94592]
[1777802525787,44.34,78507.27,0.0,0.99113,1e-05,0.94354]
[1777802526487,44.34,78510.15,0.0,0.99117,1e-05,0.93988]
[1777802527582,44.34,78510.15,0.0,0.99117,1e-05,0.93988]
[1777802529578,44.34,78510.12,0.0,0.99117,1e-05,0.93992]
[1777802529675,44.34,78508.62,0.0,0.99115,1e-05,0.94182]
[1777802530043,44.34,78508.62,0.0,0.99115,1e-05,0.94182]
[1777802530079,44.34,78508.62,0.0,0.99115,1e-05,0.94182]
[1777802530515,44.34,78509.32,0.0,0.99116,1e-05,0.94093]
[1777802531055,44.34,78509.32,0.0,0.99116,1e-05,0.94093]
[1777802531081,44.34,78509.32,0.0,0.99116,1e-05,0.94093]
[1777802536557,44.34,78508.18,0.0,0.99114,1e-05,0.94238]
[1777802542598,44.34,78508.09,0.0,0.99114,1e-05,0.94249]
[1777802545110,44.34,78507.66,0.0,0.99113,1e-05,0.94304]
[1777802545183,44.34,78507.66,0.0,0.99113,1e-05,0.94304]
[1777802545327,44.34,78507.66,0.0,0.99113,1e-05,0.94304]
[1777802545429,44.34,78507.66,0.0,0.99113,1e-05,0.94304]
[1777802551662,44.34,78507.83,0.0,0.99116,1e-05,0.94048]
[1777802556697,44.34,78506.31,0.0,0.99114,1e-05,0.94241]
[1777802558711,44.34,78506.92,0.0,0.99115,1e-05,0.94163]
[1777802558828,44.34,78506.92,0.0,0.99115,1e-05,0.94163]
[1777802558838,44.34,78506.92,0.0,0.99115,1e-05,0.94163]
[1777802558711,44.34,78506.78,0.0,0.99114,1e-05,0.94181]
[1777802559077,44.34,78506.78,0.0,0.99114,1e-05,0.94181]
[1777802565760,44.34,78507.02,0.0,0.99115,1e-05,0.9415]
[1777802568213,44.34,78507.02,0.0,0.99115,1e-05,0.9415]
[1777802568329,44.34,78507.02,0.0,0.99115,1e-05,0.9415]
[1777802568384,44.34,78507.02,0.0,0.99115,1e-05,0.9415]
[1777802568575,44.34,78507.02,0.0,0.99115,1e-05,0.9415]
[1777802568603,44.34,78507.02,0.0,0.99115,1e-05,0.9415]
[1777802573817,44.34,78507.09,0.0,0.99115,1e-05,0.94141]
[1777802579859,44.34,78507.27,0.0,0.99115,1e-05,0.94119]
[1777802584532,44.34,78509.14,0.0,0.99118,1e-05,0.93881]
[1777802584583,44.34,78509.14,0.0,0.99118,1e-05,0.93881]
[1777802584647,44.34,78509.14,0.0,0.99118,1e-05,0.93881]
[1777802584829,44.34,78509.14,0.0,0.99118,1e-05,0.93881]
[1777802584712,44.34,78509.06,0.0,0.99118,1e-05,0.93892]
[1777802591943,44.34,78509.28,0.0,0.99118,1e-05,0.93864]
[1777802597985,44.34,78509.36,0.0,0.99118,1e-05,0.93854]
[1777802608054,44.34,78508.74,0.0,0.99117,1e-05,0.93932]
[1777802611075,44.34,78508.67,0.0,0.99119,1e-05,0.93707]
[1777802616110,44.34,78507.24,0.0,0.99117,1e-05,0.93888]
[1777802617651,44.34,78507.24,0.0,0.99117,1e-05,0.93888]
[1777802617750,44.34,78507.24,0.0,0.99117,1e-05,0.93888]
[1777802617832,44.34,78507.24,0.0,0.99117,1e-05,0.93888]
[1777802617845,44.34,78506.91,0.0,0.99117,1e-05,0.93929]
[1777802624167,44.34,78506.64,0.0,0.99116,1e-05,0.93964]
[1777802630054,44.34,78505.77,0.0,0.99115,1e-05,0.94074]
[1777802630077,44.34,78505.77,0.0,0.99115,1e-05,0.94074]
[1777802630162,44.34,78505.77,0.0,0.99115,1e-05,0.94074]
[1777802630332,44.34,78505.77,0.0,0.99115,1e-05,0.94074]
[1777802630378,44.34,78505.77,0.0,0.99115,1e-05,0.94074]
[1777802636251,44.34,78505.59,0.0,0.99115,1e-05,0.94097]
[1777802638264,44.34,78503.02,0.0,0.99111,1e-05,0.94424]
[1777802639931,44.34,78503.02,0.0,0.99111,1e-05,0.94424]
[1777802639992,44.34,78502.02,0.0,0.9911,1e-05,0.94551]
[1777802640088,44.34,78502.02,0.0,0.9911,1e-05,0.94551]
[1777802640279,44.34,78502.17,0.0,0.9911,1e-05,0.94532]
[1777802645315,44.34,78500.71,0.0,0.99108,1e-05,0.94718]
[1777802648336,44.34,78497.87,0.0,0.99104,1e-05,0.95081]
[1777802650350,44.34,78494.76,0.0,0.991,1e-05,0.9548]
[1777802651103,44.34,78494.76,0.0,0.991,1e-05,0.9548]
[1777802651163,44.34,78494.76,0.0,0.991,1e-05,0.9548]
[1777802651329,44.34,78494.76,0.0,0.991,1e-05,0.9548]
[1777802651357,44.34,78494.0,0.0,0.99099,1e-05,0.95578]
[1777802656392,44.34,78493.53,0.0,0.99098,1e-05,0.95638]
[1777802657525,44.34,78493.53,0.0,0.99098,1e-05,0.95638]
[1777802657579,44.34,78493.53,0.0,0.99098,1e-05,0.95638]
[1777802657739,44.34,78493.53,0.0,0.99098,1e-05,0.95638]
[1777802657829,44.34,78493.53,0.0,0.99098,1e-05,0.95638]
[1777802657898,44.34,78493.53,0.0,0.99098,1e-05,0.95638]
[1777802661427,44.34,78490.78,0.0,0.99094,1e-05,0.95993]
[1777802665520,44.34,78489.44,0.0,0.99092,1e-05,0.96166]
[1777802665580,44.34,78489.44,0.0,0.99092,1e-05,0.96166]
[1777802665647,44.34,78489.44,0.0,0.99092,1e-05,0.96166]
[1777802665836,44.34,78489.44,0.0,0.99092,1e-05,0.96166]
[1777802665896,44.34,78489.16,0.0,0.99092,1e-05,0.96202]
[1777802671237,44.34,78488.28,0.0,0.99091,1e-05,0.96316]
[1777802671333,44.34,78488.28,0.0,0.99091,1e-05,0.96316]
[1777802671359,44.34,78488.28,0.0,0.99091,1e-05,0.96316]
[1777802671581,44.34,78488.28,0.0,0.99091,1e-05,0.96316]
[1777802671623,44.34,78488.43,0.0,0.99093,1e-05,0.96058]
[1777802673511,44.34,78483.46,0.0,0.99086,1e-05,0.96701]
[1777802674517,44.34,78480.33,0.0,0.99082,1e-05,0.97109]
[1777802675525,44.34,78476.93,0.0,0.99077,1e-05,0.97553]
[1777802676716,44.34,78476.93,0.0,0.99077,1e-05,0.97553]
[1777802676811,44.34,78476.93,0.0,0.99077,1e-05,0.97553]
[1777802676828,44.34,78476.93,0.0,0.99077,1e-05,0.97553]
[1777802676912,44.34,78476.61,0.0,0.99076,1e-05,0.97595]
[1777802683581,44.34,78475.28,0.0,0.99075,1e-05,0.97769]
[1777802687801,44.34,78476.24,0.0,0.99076,1e-05,0.97643]
[1777802687832,44.34,78476.24,0.0,0.99076,1e-05,0.97643]
[1777802687858,44.34,78476.24,0.0,0.99076,1e-05,0.97643]
[1777802687936,44.34,78476.2,0.0,0.99076,1e-05,0.97648]
[1777802688080,44.34,78476.2,0.0,0.99076,1e-05,0.97648]
[1777802694657,44.34,78476.16,0.0,0.99076,1e-05,0.97653]
[1777802700631,44.34,78476.75,0.0,0.99077,1e-05,0.97576]
[1777802700703,44.34,78476.75,0.0,0.99077,1e-05,0.97576]
[1777802700829,44.34,78476.75,0.0,0.99077,1e-05,0.97576]
[1777802700848,44.34,78476.68,0.0,0.99077,1e-05,0.97585]
[1777802702714,44.34,78481.63,0.0,0.99084,1e-05,0.96939]
[1777802707749,44.34,78478.13,0.0,0.99079,1e-05,0.97396]
[1777802709760,44.34,78477.89,0.0,0.99078,1e-05,0.97427]
[1777802709817,44.34,78477.89,0.0,0.99078,1e-05,0.97427]
[1777802709829,44.34,78477.89,0.0,0.99078,1e-05,0.97427]
[1777802709861,44.34,78477.59,0.0,0.99078,1e-05,0.97466]
[1777802715805,44.34,78476.93,0.0,0.99077,1e-05,0.97553]
[1777802720839,44.34,78475.26,0.0,0.99075,1e-05,0.97771]
[1777802725875,44.34,78473.18,0.0,0.99072,1e-05,0.98044]
[1777802726081,44.34,78473.18,0.0,0.99072,1e-05,0.98044]
[1777802726089,44.34,78473.18,0.0,0.99072,1e-05,0.98044]
[1777802726327,44.34,78473.18,0.0,0.99072,1e-05,0.98044]
[1777802726881,44.34,78471.79,0.0,0.9907,1e-05,0.98227]
[1777802732924,44.34,78471.83,0.0,0.99072,1e-05,0.9798]
[1777802737959,44.34,78470.12,0.0,0.99069,1e-05,0.98205]
[1777802742210,44.34,78469.34,0.0,0.99068,1e-05,0.98307]
[1777802742276,44.34,78469.34,0.0,0.99068,1e-05,0.98307]
[1777802742327,44.34,78469.34,0.0,0.99068,1e-05,0.98307]
[1777802742994,44.34,78469.23,0.0,0.99068,1e-05,0.98322]
[1777802748028,44.34,78467.5,0.0,0.99066,1e-05,0.9855]
[1777802751437,44.34,78467.86,0.0,0.99066,1e-05,0.98502]
[1777802751535,44.34,78467.86,0.0,0.99066,1e-05,0.98502]
[1777802751578,44.34,78467.86,0.0,0.99066,1e-05,0.98502]
[1777802752057,44.34,78467.82,0.0,0.99066,1e-05,0.98508]
[1777802756085,44.34,78460.61,0.0,0.99056,1e-05,0.99463]
[1777802757689,44.34,78460.61,0.0,0.99056,1e-05,0.99463]
[1777802757796,44.34,78460.61,0.0,0.99056,1e-05,0.99463]
[1777802757827,44.34,78460.61,0.0,0.99056,1e-05,0.99463]
[1777802757897,44.34,78460.86,0.0,0.99056,1e-05,0.99429]
[1777802759106,44.34,78458.45,0.0,0.99052,1e-05,0.9975]
[1777802761120,44.34,78444.08,0.0,0.99031,1e-05,1.01681]
[1777802762126,44.34,78443.11,0.0,0.9903,1e-05,1.01813]
[1777802763338,44.34,78443.11,0.0,0.9903,1e-05,1.01813]
[1777802763350,44.34,78443.11,0.0,0.9903,1e-05,1.01813]
[1777802763579,44.34,78443.11,0.0,0.9903,1e-05,1.01813]
[1777802763676,44.34,78443.22,0.0,0.9903,1e-05,1.01798]
[1777802769176,44.34,78441.81,0.0,0.99028,1e-05,1.01989]
[1777802770810,44.34,78441.81,0.0,0.99028,1e-05,1.01989]
[1777802770833,44.34,78441.81,0.0,0.99028,1e-05,1.01989]
[1777802770847,44.34,78441.81,0.0,0.99028,1e-05,1.01989]
[1777802771076,44.34,78441.53,0.0,0.99027,1e-05,1.02027]
[1777802771189,44.34,78436.97,0.0,0.99021,2e-05,1.02648]
[1777802772197,44.34,78431.02,0.0,0.99012,2e-05,1.03463]
[1777802773490,44.34,78431.02,0.0,0.99012,2e-05,1.03463]
[1777802773578,44.34,78431.02,0.0,0.99012,2e-05,1.03463]
[1777802773661,44.34,78430.59,0.0,0.99011,2e-05,1.03522]
[1777802779246,44.34,78429.78,0.0,0.9901,2e-05,1.03633]
[1777802780253,44.34,78433.63,0.0,0.99016,2e-05,1.03104]
[1777802781260,44.34,78437.54,0.0,0.99021,2e-05,1.0257]
[1777802784157,44.34,78437.82,0.0,0.99022,2e-05,1.02532]
[1777802784334,44.34,78437.82,0.0,0.99022,2e-05,1.02532]
[1777802789316,44.34,78459.25,0.0,0.99054,1e-05,0.99644]
[1777802790323,44.34,78460.38,0.0,0.99055,1e-05,0.99493]
[1777802793759,44.34,78462.47,0.0,0.99061,1e-05,0.98972]
[1777802793830,44.34,78462.47,0.0,0.99061,1e-05,0.98972]
[1777802794084,44.34,78462.47,0.0,0.99061,1e-05,0.98972]
[1777802793861,44.34,78463.58,0.0,0.99062,1e-05,0.98825]
[1777802799386,44.34,78463.9,0.0,0.99063,1e-05,0.98782]
[1777802802584,44.34,78463.93,0.0,0.99063,1e-05,0.98778]
[1777802802708,44.34,78463.93,0.0,0.99063,1e-05,0.98778]
[1777802802831,44.34,78463.93,0.0,0.99063,1e-05,0.98778]
[1777802802866,44.34,78463.93,0.0,0.99063,1e-05,0.98778]
[1777802808454,44.34,78463.91,0.0,0.99063,1e-05,0.98781]
[1777802812801,44.34,78464.06,0.0,0.99063,1e-05,0.98761]
[1777802812827,44.34,78464.06,0.0,0.99063,1e-05,0.98761]
[1777802812926,44.34,78464.06,0.0,0.99063,1e-05,0.98761]
[1777802813081,44.34,78464.06,0.0,0.99063,1e-05,0.98761]
[1777802812928,44.34,78463.73,0.0,0.99062,1e-05,0.98805]
[1777802820539,44.34,78463.65,0.0,0.99062,1e-05,0.98815]
[1777802826491,44.34,78463.46,0.0,0.99062,1e-05,0.98841]
[1777802826575,44.34,78463.46,0.0,0.99062,1e-05,0.98841]
[1777802826593,44.34,78463.46,0.0,0.99062,1e-05,0.98841]
[1777802828724,44.34,78463.42,0.0,0.99062,1e-05,0.98846]
[1777802828833,44.34,78463.42,0.0,0.99062,1e-05,0.98846]
[1777802835644,44.34,78463.42,0.0,0.99062,1e-05,0.98846]
[1777802840679,44.34,78463.74,0.0,0.99062,1e-05,0.98803]
[1777802843700,44.34,78460.54,0.0,0.99058,1e-05,0.99228]
[1777802846743,44.34,78459.18,0.0,0.99056,1e-05,0.99408]
[1777802846818,44.34,78459.18,0.0,0.99056,1e-05,0.99408]
[1777802846828,44.34,78459.18,0.0,0.99056,1e-05,0.99408]
[1777802846895,44.34,78459.25,0.0,0.99056,1e-05,0.99399]
[1777802852763,44.34,78459.14,0.0,0.99058,1e-05,0.99169]
[1777802857800,44.34,78458.92,0.0,0.99058,1e-05,0.99198]
[1777802858198,44.34,78458.92,0.0,0.99058,1e-05,0.99198]
[1777802858325,44.34,78458.92,0.0,0.99058,1e-05,0.99198]
[1777802858331,44.34,78458.92,0.0,0.99058,1e-05,0.99198]
[1777802858582,44.34,78458.92,0.0,0.99058,1e-05,0.99198]
[1777802858808,44.34,78458.99,0.0,0.99058,1e-05,0.99189]
[1777802863843,44.34,78458.82,0.0,0.99057,1e-05,0.99212]
[1777802870894,44.34,78457.88,0.0,0.99056,1e-05,0.99337]
[1777802877940,44.34,78458.8,0.0,0.99057,1e-05,0.99214]
[1777802879041,44.34,78458.8,0.0,0.99057,1e-05,0.99214]
[1777802879078,44.34,78458.8,0.0,0.99057,1e-05,0.99214]
[1777802879177,44.34,78459.37,0.0,0.99058,1e-05,0.99139]
[1777802879217,44.34,78459.37,0.0,0.99058,1e-05,0.99139]
[1777802879327,44.34,78459.37,0.0,0.99058,1e-05,0.99139]
[1777802885997,44.34,78459.62,0.0,0.99059,1e-05,0.99106]
[1777802893046,44.34,78459.65,0.0,0.99059,1e-05,0.99102]
[1777802894655,44.34,78459.69,0.0,0.99059,1e-05,0.99096]
[1777802894765,44.34,78459.69,0.0,0.99059,1e-05,0.99096]
[1777802894828,44.34,78459.69,0.0,0.99059,1e-05,0.99096]
[1777802894866,44.34,78459.69,0.0,0.99059,1e-05,0.99096]
[1777802900096,44.34,78459.48,0.0,0.99058,1e-05,0.99124]
[1777802901452,44.34,78459.52,0.0,0.99058,1e-05,0.99119]
[1777802901577,44.34,78459.52,0.0,0.99058,1e-05,0.99119]
[1777802901604,44.34,78459.52,0.0,0.99058,1e-05,0.99119]
[1777802901833,44.34,78459.52,0.0,0.99058,1e-05,0.99119]
[1777802902110,44.34,78459.05,0.0,0.99058,1e-05,0.99181]
[1777802908151,44.34,78458.87,0.0,0.99058,1e-05,0.99205]
[1777802910166,44.34,78456.86,0.0,0.99055,1e-05,0.99472]
[1777802911173,44.34,78454.72,0.0,0.99054,1e-05,0.99512]
[1777802911410,44.34,78454.72,0.0,0.99054,1e-05,0.99512]
[1777802911577,44.34,78454.72,0.0,0.99054,1e-05,0.99512]
[1777802911632,44.34,78454.72,0.0,0.99054,1e-05,0.99512]
[1777802911829,44.34,78454.72,0.0,0.99054,1e-05,0.99512]
[1777802912180,44.34,78453.66,0.0,0.99052,1e-05,0.99654]
[1777802917215,44.34,78453.73,0.0,0.99052,1e-05,0.99644]
[1777802922250,44.34,78453.62,0.0,0.99052,1e-05,0.99659]
[1777802925305,44.34,78452.73,0.0,0.99051,1e-05,0.99778]
[1777802925326,44.34,78452.73,0.0,0.99051,1e-05,0.99778]
[1777802925502,44.34,78452.73,0.0,0.99051,1e-05,0.99778]
[1777802925575,44.34,78452.73,0.0,0.99051,1e-05,0.99778]
[1777802925633,44.34,78452.73,0.0,0.99051,1e-05,0.99778]
[1777802934406,44.34,78452.84,0.0,0.99051,1e-05,0.99763]
[1777802934581,44.34,78452.84,0.0,0.99051,1e-05,0.99763]
[1777802934675,44.34,78452.84,0.0,0.99051,1e-05,0.99763]
[1777802934828,44.34,78452.84,0.0,0.99051,1e-05,0.99763]
[1777802934832,44.34,78452.62,0.0,0.99051,1e-05,0.99792]
[1777802941384,44.34,78452.36,0.0,0.9905,1e-05,0.99827]
[1777802947425,44.34,78452.86,0.0,0.99051,1e-05,0.9976]
[1777802954474,44.34,78452.93,0.0,0.99051,1e-05,0.99751]
[1777802959621,44.34,78453.11,0.0,0.99051,1e-05,0.99727]
[1777802962531,44.34,78464.13,0.0,0.99067,1e-05,0.98266]
[1777802963377,44.34,78464.13,0.0,0.99067,1e-05,0.98266]
[1777802963577,44.34,78464.13,0.0,0.99067,1e-05,0.98266]
[1777802963610,44.34,78464.13,0.0,0.99067,1e-05,0.98266]
[1777802963829,44.34,78464.13,0.0,0.99067,1e-05,0.98266]
[1777802963931,44.34,78465.94,0.0,0.9907,1e-05,0.98027]
[1777802967565,44.34,78469.5,0.0,0.99075,1e-05,0.9756]
[1777802968501,44.34,78469.5,0.0,0.99075,1e-05,0.9756]
[1777802968577,44.34,78469.5,0.0,0.99075,1e-05,0.9756]
[1777802968607,44.34,78469.5,0.0,0.99075,1e-05,0.9756]
[1777802968833,44.34,78469.5,0.0,0.99075,1e-05,0.9756]
[1777802968934,44.34,78468.96,0.0,0.99074,1e-05,0.97631]
[1777802976630,44.34,78468.85,0.0,0.99076,1e-05,0.97403]
[1777802982672,44.34,78468.79,0.0,0.99076,1e-05,0.97411]
[1777802988714,44.34,78468.72,0.0,0.99076,1e-05,0.9742]
[1777802993749,44.34,78468.69,0.0,0.99076,1e-05,0.97424]
[1777802997348,44.34,78468.37,0.0,0.99076,1e-05,0.97466]
[1777802997517,44.34,78468.37,0.0,0.99076,1e-05,0.97466]
[1777802997575,44.34,78468.37,0.0,0.99076,1e-05,0.97466]
[1777802997619,44.34,78468.37,0.0,0.99076,1e-05,0.97466]
[1777803002812,44.34,78468.64,0.0,0.99076,1e-05,0.97431]
[1777803011875,44.34,78469.2,0.0,0.99077,1e-05,0.97358]
[1777803012885,44.34,78469.2,0.0,0.99077,1e-05,0.97358]
[1777803012895,44.34,78469.2,0.0,0.99077,1e-05,0.97358]
[1777803013084,44.34,78469.2,0.0,0.99077,1e-05,0.97358]
[1777803013162,44.34,78469.2,0.0,0.99077,1e-05,0.97358]
[1777803018924,44.34,78469.54,0.0,0.99077,1e-05,0.97313]
[1777803023959,44.34,78469.71,0.0,0.99078,1e-05,0.97291]
[1777803028994,44.34,78469.68,0.0,0.99078,1e-05,0.97295]
[1777803030851,44.34,78469.91,0.0,0.99078,1e-05,0.97265]
[1777803031076,44.34,78469.91,0.0,0.99078,1e-05,0.97265]
[1777803031135,44.34,78469.91,0.0,0.99078,1e-05,0.97265]
[1777803031324,44.34,78469.91,0.0,0.99078,1e-05,0.97265]
[1777803031177,44.34,78469.91,0.0,0.9908,1e-05,0.97023]
[1777803037050,44.34,78469.77,0.0,0.9908,1e-05,0.97042]
[1777803045106,44.34,78470.07,0.0,0.9908,1e-05,0.97003]
[1777803051148,44.34,78469.64,0.0,0.9908,1e-05,0.97059]
[1777803056184,44.34,78469.29,0.0,0.99079,1e-05,0.97104]
[1777803064260,44.34,78469.29,0.0,0.99079,1e-05,0.97104]
[1777803064328,44.34,78469.29,0.0,0.99079,1e-05,0.97104]
[1777803064361,44.34,78469.19,0.0,0.99079,1e-05,0.97117]
[1777803064712,44.34,78469.19,0.0,0.99079,1e-05,0.97117]
[1777803064826,44.34,78469.19,0.0,0.99079,1e-05,0.97117]
[1777803070282,44.34,78467.59,0.0,0.99077,1e-05,0.97327]
[1777803077332,44.34,78467.63,0.0,0.99077,1e-05,0.97321]
[1777803080129,44.34,78467.77,0.0,0.99077,1e-05,0.97303]
[1777803080192,44.34,78467.77,0.0,0.99077,1e-05,0.97303]
[1777803080324,44.34,78467.77,0.0,0.99077,1e-05,0.97303]
[1777803080354,44.34,78467.92,0.0,0.99077,1e-05,0.97283]
[1777803086397,44.34,78467.7,0.0,0.99077,1e-05,0.97312]
[1777803090795,44.34,78467.7,0.0,0.99077,1e-05,0.97312]
[1777803090831,44.34,78467.7,0.0,0.99077,1e-05,0.97312]
[1777803091142,44.34,78467.7,0.0,0.99077,1e-05,0.97312]
[1777803091325,44.34,78467.7,0.0,0.99077,1e-05,0.97312]
[1777803091391,44.34,78467.7,0.0,0.99079,1e-05,0.97071]
[1777803092439,44.34,78469.35,0.0,0.99082,1e-05,0.96855]
[1777803096086,44.34,78469.35,0.0,0.99082,1e-05,0.96855]
[1777803096324,44.34,78469.35,0.0,0.99082,1e-05,0.96855]
[1777803096188,44.34,78469.94,0.0,0.99082,1e-05,0.96779]
[1777803096466,44.34,78470.37,0.0,0.99083,1e-05,0.96723]
[1777803102509,44.34,78470.48,0.0,0.99083,1e-05,0.96708]
[1777803103672,44.34,78470.48,0.0,0.99083,1e-05,0.96708]
[1777803103826,44.34,78470.48,0.0,0.99083,1e-05,0.96708]
[1777803111676,44.34,78470.44,0.0,0.99083,1e-05,0.96713]
[1777803112315,44.34,78470.44,0.0,0.99083,1e-05,0.96713]
[1777803112326,44.34,78470.44,0.0,0.99083,1e-05,0.96713]
[1777803113585,44.34,78472.86,0.0,0.99087,1e-05,0.96399]
[1777803118621,44.34,78473.46,0.0,0.99087,1e-05,0.96321]
[1777803123655,44.34,78472.73,0.0,0.99086,1e-05,0.96416]
[1777803125842,44.34,78472.06,0.0,0.99085,1e-05,0.96503]
[1777803126082,44.34,78472.06,0.0,0.99085,1e-05,0.96503]
[1777803131712,44.34,78472.15,0.0,0.99086,1e-05,0.96491]
[1777803140775,44.34,78472.24,0.0,0.99086,1e-05,0.96479]
[1777803146817,44.34,78472.06,0.0,0.99085,1e-05,0.96503]
[1777803151852,44.34,78472.03,0.0,0.99088,1e-05,0.96266]
[1777803156887,44.34,78472.04,0.0,0.99088,1e-05,0.96265]
[1777803161921,44.34,78471.99,0.0,0.99087,1e-05,0.96272]
[1777803167964,44.34,78472.03,0.0,0.99088,1e-05,0.96266]
[1777803176040,44.34,78471.95,0.0,0.99087,1e-05,0.96277]
[1777803181077,44.34,78472.57,0.0,0.99088,1e-05,0.96196]
[1777803182802,44.34,78473.3,0.0,0.99089,1e-05,0.96102]
[1777803182831,44.34,78473.3,0.0,0.99089,1e-05,0.96102]
[1777803190144,44.34,78473.88,0.0,0.9909,1e-05,0.96027]
[1777803195179,44.34,78474.55,0.0,0.99091,1e-05,0.9594]
[1777803201221,44.34,78473.88,0.0,0.9909,1e-05,0.96027]
[1777803203320,44.34,78473.3,0.0,0.99089,1e-05,0.96102]
[1777803203575,44.34,78473.34,0.0,0.99089,1e-05,0.96097]
[1777803210283,44.34,78472.8,0.0,0.99089,1e-05,0.96167]
[1777803215319,44.34,78472.01,0.0,0.9909,1e-05,0.96029]
[1777803225388,44.34,78472.55,0.0,0.9909,1e-05,0.95959]
[1777803235459,44.34,78472.55,0.0,0.9909,1e-05,0.95959]
[1777803241501,44.34,78472.66,0.0,0.99091,1e-05,0.95945]
[1777803249557,44.34,78472.62,0.0,0.99091,1e-05,0.9595]
[1777803255440,44.34,78472.66,0.0,0.99091,1e-05,0.95945]
[1777803255890,44.34,78472.66,0.0,0.99091,1e-05,0.95945]
[1777803256074,44.34,78472.66,0.0,0.99091,1e-05,0.95945]
[1777803261641,44.34,78472.54,0.0,0.9909,1e-05,0.9596]
[1777803263971,44.34,78472.58,0.0,0.99091,1e-05,0.95955]
[1777803263994,44.34,78475.69,0.0,0.99095,1e-05,0.95553]
[1777803269697,44.34,78476.38,0.0,0.99096,1e-05,0.95464]
[1777803272903,44.34,78476.2,0.0,0.99096,1e-05,0.95488]
[1777803273579,44.34,78476.2,0.0,0.99098,1e-05,0.95249]
[1777803278760,44.34,78480.18,0.0,0.99103,1e-05,0.94738]
[1777803280775,44.34,78484.18,0.0,0.99109,1e-05,0.94226]
[1777803282789,44.34,78485.85,0.0,0.99111,1e-05,0.94013]
[1777803287824,44.34,78486.58,0.0,0.99112,1e-05,0.9392]
[1777803289585,44.34,78486.58,0.0,0.99112,1e-05,0.9392]
[1777803294873,44.34,78486.58,0.0,0.99112,1e-05,0.9392]
[1777803299908,44.34,78486.79,0.0,0.99113,1e-05,0.93894]
[1777803305950,44.34,78486.78,0.0,0.99113,1e-05,0.93895]
[1777803311149,44.34,78486.77,0.0,0.99113,1e-05,0.93896]
[1777803311326,44.34,78486.77,0.0,0.99113,1e-05,0.93896]
[1777803320048,44.34,78486.83,0.0,0.99113,1e-05,0.93889]
[1777803324812,44.34,78487.1,0.0,0.99113,1e-05,0.93854]
[1777803324827,44.34,78487.1,0.0,0.99113,1e-05,0.93854]
[1777803330118,44.34,78487.28,0.0,0.99113,1e-05,0.93831]
[1777803335154,44.34,78487.22,0.0,0.99115,1e-05,0.93603]
[1777803340189,44.34,78487.65,0.0,0.99116,1e-05,0.93548]
[1777803341811,44.34,78487.65,0.0,0.99116,1e-05,0.93548]
[1777803341837,44.34,78487.65,0.0,0.99116,1e-05,0.93548]
[1777803347238,44.34,78487.5,0.0,0.99116,1e-05,0.93567]
[1777803351422,44.34,78486.92,0.0,0.99115,1e-05,0.93641]
[1777803351577,44.34,78486.92,0.0,0.99115,1e-05,0.93641]
[1777803354287,44.34,78485.05,0.0,0.99112,1e-05,0.93879]
[1777803358103,44.34,78485.31,0.0,0.99113,1e-05,0.93846]
[1777803358326,44.34,78485.31,0.0,0.99113,1e-05,0.93846]
[1777803364358,44.34,78484.5,0.0,0.99112,1e-05,0.93949]
[1777803367266,44.34,78484.72,0.0,0.99112,1e-05,0.93921]
[1777803367329,44.34,78484.72,0.0,0.99112,1e-05,0.93921]
[1777803379463,44.34,78484.45,0.0,0.99112,1e-05,0.93955]
[1777803385504,44.34,78484.17,0.0,0.99111,1e-05,0.93991]
[1777803388996,44.34,78484.46,0.0,0.99112,1e-05,0.93954]
[1777803389079,44.34,78484.46,0.0,0.99112,1e-05,0.93954]
[1777803394567,44.34,78484.7,0.0,0.99114,1e-05,0.93687]
[1777803403599,44.34,78484.54,0.0,0.99114,1e-05,0.93707]
[1777803403630,44.34,78477.46,0.0,0.99104,1e-05,0.9461]
[1777803404637,44.34,78475.01,0.0,0.99101,1e-05,0.94925]
[1777803405848,44.34,78474.11,0.0,0.99099,1e-05,0.9504]
[1777803406077,44.34,78474.11,0.0,0.99099,1e-05,0.9504]
[1777803411687,44.34,78475.82,0.0,0.99102,1e-05,0.94821]
[1777803413972,44.34,78476.44,0.0,0.99103,1e-05,0.94741]
[1777803414079,44.34,78476.44,0.0,0.99103,1e-05,0.94741]
[1777803422764,44.34,78475.44,0.0,0.99101,1e-05,0.94869]
[1777803427799,44.34,78474.69,0.0,0.991,1e-05,0.94966]
[1777803434848,44.34,78474.6,0.0,0.991,1e-05,0.94977]
[1777803442904,44.34,78475.23,0.0,0.99101,1e-05,0.94896]
[1777803443911,44.34,78476.73,0.0,0.99103,1e-05,0.94704]
[1777803448946,44.34,78476.33,0.0,0.99102,1e-05,0.94755]
[1777803451966,44.34,78475.16,0.0,0.99103,1e-05,0.94667]
[1777803454134,44.34,78474.66,0.0,0.99102,1e-05,0.94731]
[1777803454331,44.34,78474.66,0.0,0.99102,1e-05,0.94731]
[1777803460024,44.34,78474.62,0.0,0.99102,1e-05,0.94736]
[1777803467072,44.34,78474.59,0.0,0.99102,1e-05,0.9474]
[1777803469803,44.34,78474.59,0.0,0.99102,1e-05,0.9474]
[1777803469829,44.34,78474.59,0.0,0.99102,1e-05,0.9474]
[1777803478149,44.34,78474.57,0.0,0.99102,1e-05,0.94743]
[1777803492246,44.34,78475.36,0.0,0.99103,1e-05,0.94642]
[1777803497282,44.34,78475.27,0.0,0.99103,1e-05,0.94653]
[1777803499495,44.34,78475.3,0.0,0.99103,1e-05,0.94649]
[1777803499579,44.34,78475.3,0.0,0.99103,1e-05,0.94649]
[1777803506345,44.34,78474.74,0.0,0.99102,1e-05,0.94721]
[1777803511379,44.34,78473.68,0.0,0.99103,1e-05,0.94619]
[1777803516415,44.34,78473.86,0.0,0.99103,1e-05,0.94596]
[1777803521450,44.34,78474.6,0.0,0.99104,1e-05,0.94501]
[1777803528499,44.34,78473.33,0.0,0.99103,1e-05,0.94664]
[1777803531520,44.34,78470.72,0.0,0.99099,1e-05,0.94999]
[1777803532527,44.34,78468.75,0.0,0.99096,1e-05,0.95252]
[1777803533883,44.34,78467.54,0.0,0.99094,1e-05,0.95408]
[1777803534076,44.34,78467.54,0.0,0.99094,1e-05,0.95408]
[1777803539576,44.34,78467.4,0.0,0.99094,1e-05,0.95426]
[1777803540573,44.34,78467.4,0.0,0.99094,1e-05,0.95426]
[1777803540831,44.34,78467.4,0.0,0.99094,1e-05,0.95426]
[1777803541590,44.34,78469.18,0.0,0.99097,1e-05,0.95197]
[1777803546625,44.34,78469.43,0.0,0.99097,1e-05,0.95165]
[1777803551759,44.34,78469.78,0.0,0.99098,1e-05,0.9512]
[1777803552763,44.34,78470.05,0.0,0.99098,1e-05,0.95085]
[1777803552827,44.34,78470.05,0.0,0.99098,1e-05,0.95085]
[1777803558709,44.34,78469.61,0.0,0.99097,1e-05,0.95142]
[1777803564751,44.34,78469.41,0.0,0.99097,1e-05,0.95167]
[1777803569786,44.34,78469.34,0.0,0.99097,1e-05,0.95176]
[1777803571456,44.34,78469.23,0.0,0.99097,1e-05,0.95191]
[1777803571584,44.34,78469.23,0.0,0.99097,1e-05,0.95191]
[1777803577842,44.34,78468.88,0.0,0.99098,1e-05,0.94996]
[1777803579951,44.34,78469.01,0.0,0.99099,1e-05,0.9498]
[1777803580081,44.34,78469.01,0.0,0.99099,1e-05,0.9498]
[1777803585898,44.34,78469.12,0.0,0.99099,1e-05,0.94966]
[1777803590933,44.34,78468.92,0.0,0.99099,1e-05,0.94991]
[1777803602011,44.34,78469.09,0.0,0.99099,1e-05,0.94969]
[1777803607046,44.34,78469.05,0.0,0.99099,1e-05,0.94975]
[1777803608279,44.34,78469.05,0.0,0.99099,1e-05,0.94975]
[1777803608330,44.34,78469.05,0.0,0.99099,1e-05,0.94975]
[1777803617116,44.34,78469.05,0.0,0.99099,1e-05,0.94975]
[1777803618571,44.34,78469.05,0.0,0.99099,1e-05,0.94975]
[1777803618832,44.34,78469.05,0.0,0.99099,1e-05,0.94975]
[1777803628193,44.34,78468.57,0.0,0.99098,1e-05,0.95036]
[1777803633228,44.34,78468.17,0.0,0.991,1e-05,0.94849]
[1777803639270,44.34,78468.41,0.0,0.991,1e-05,0.94818]
[1777803644305,44.34,78468.41,0.0,0.991,1e-05,0.94818]
[1777803653369,44.34,78468.44,0.0,0.991,1e-05,0.94814]
[1777803659411,44.34,78468.34,0.0,0.991,1e-05,0.94827]
[1777803664446,44.34,78468.3,0.0,0.991,1e-05,0.94832]
[1777803666091,44.34,78468.3,0.0,0.991,1e-05,0.94832]
[1777803666327,44.34,78468.3,0.0,0.991,1e-05,0.94832]
[1777803671495,44.34,78468.16,0.0,0.991,1e-05,0.9485]
[1777803678544,44.34,78468.21,0.0,0.991,1e-05,0.94844]
[1777803690628,44.34,78468.64,0.0,0.991,1e-05,0.94788]
[1777803692854,44.34,78468.79,0.0,0.99103,1e-05,0.94531]
[1777803693077,44.34,78468.79,0.0,0.99103,1e-05,0.94531]
[1777803699919,44.34,78468.26,0.0,0.99102,1e-05,0.94599]
[1777803707747,44.34,78468.29,0.0,0.99102,1e-05,0.94595]
[1777803714796,44.34,78469.04,0.0,0.99103,1e-05,0.94499]
[1777803717816,44.34,78467.78,0.0,0.99101,1e-05,0.9466]
[1777803725873,44.34,78467.77,0.0,0.99101,1e-05,0.94661]
[1777803730907,44.34,78468.09,0.0,0.99102,1e-05,0.9462]
[1777803734476,44.34,78467.73,0.0,0.99101,1e-05,0.94667]
[1777803734576,44.34,78467.73,0.0,0.99101,1e-05,0.94667]
[1777803739971,44.34,78467.73,0.0,0.99101,1e-05,0.94667]
[1777803740978,44.34,78469.15,0.0,0.99103,1e-05,0.94484]
[1777803744122,44.34,78469.43,0.0,0.99104,1e-05,0.94449]
[1777803744325,44.34,78469.43,0.0,0.99104,1e-05,0.94449]
[1777803759106,44.34,78469.36,0.0,0.99106,1e-05,0.94219]
[1777803766019,44.34,78469.39,0.0,0.99106,1e-05,0.94215]
[1777803766076,44.34,78469.39,0.0,0.99106,1e-05,0.94215]
[1777803773203,44.34,78469.39,0.0,0.99106,1e-05,0.94215]
[1777803778239,44.34,78469.27,0.0,0.99106,1e-05,0.94231]
[1777803783274,44.34,78469.28,0.0,0.99106,1e-05,0.9423]
[1777803789316,44.34,78468.92,0.0,0.99105,1e-05,0.94276]
[1777803794350,44.34,78469.21,0.0,0.99106,1e-05,0.94238]
[1777803799386,44.34,78469.21,0.0,0.99106,1e-05,0.94238]
[1777803804423,44.34,78469.21,0.0,0.99106,1e-05,0.94238]
[1777803805430,44.34,78475.45,0.0,0.99114,1e-05,0.93443]
[1777803806436,44.34,78478.38,0.0,0.99118,1e-05,0.93071]
[1777803807129,44.34,78478.38,0.0,0.99118,1e-05,0.93071]
[1777803807326,44.34,78478.38,0.0,0.99118,1e-05,0.93071]
[1777803807444,44.34,78476.99,0.0,0.99116,1e-05,0.93248]
[1777803808451,44.34,78474.52,0.0,0.99113,1e-05,0.93561]
[1777803810284,44.34,78473.75,0.0,0.99112,1e-05,0.93659]
[1777803810330,44.34,78473.75,0.0,0.99112,1e-05,0.93659]
[1777803810465,44.34,78472.05,0.0,0.99109,1e-05,0.93876]
[1777803812479,44.34,78470.72,0.0,0.9911,1e-05,0.93808]
[1777803814493,44.34,78469.45,0.0,0.99108,1e-05,0.9397]
[1777803816506,44.34,78468.17,0.0,0.99106,1e-05,0.94133]
[1777803817940,44.34,78468.17,0.0,0.99106,1e-05,0.94133]
[1777803818079,44.34,78468.17,0.0,0.99106,1e-05,0.94133]
[1777803824109,44.34,78467.38,0.0,0.99105,1e-05,0.94234]
[1777803823556,44.34,78465.21,0.0,0.99102,1e-05,0.94512]
[1777803824326,44.34,78465.21,0.0,0.99102,1e-05,0.94512]
[1777803829598,44.34,78465.0,0.0,0.99102,1e-05,0.94539]
[1777803832618,44.34,78462.97,0.0,0.99099,1e-05,0.948]
[1777803833882,44.34,78462.97,0.0,0.99099,1e-05,0.948]
[1777803834076,44.34,78462.97,0.0,0.99099,1e-05,0.948]
[1777803839668,44.34,78461.77,0.0,0.99097,1e-05,0.94955]
[1777803840675,44.34,78460.1,0.0,0.99095,1e-05,0.9517]
[1777803842420,44.34,78459.25,0.0,0.99094,1e-05,0.95279]
[1777803842575,44.34,78459.25,0.0,0.99094,1e-05,0.95279]
[1777803844814,44.34,78459.08,0.0,0.99093,1e-05,0.95301]
[1777803844829,44.34,78459.08,0.0,0.99093,1e-05,0.95301]
[1777803844856,44.34,78459.57,0.0,0.99094,1e-05,0.95238]
[1777803850744,44.34,78458.99,0.0,0.99093,1e-05,0.95313]
[1777803854092,44.34,78458.66,0.0,0.99093,1e-05,0.95356]
[1777803854325,44.34,78459.06,0.0,0.99093,1e-05,0.95304]
[1777803859808,44.34,78458.63,0.0,0.99093,1e-05,0.9536]
[1777803863568,44.34,78458.87,0.0,0.99093,1e-05,0.95329]
[1777803863576,44.34,78458.87,0.0,0.99093,1e-05,0.95329]
[1777803869576,44.34,78457.81,0.0,0.99092,1e-05,0.95466]
[1777803869670,44.34,78457.81,0.0,0.99092,1e-05,0.95466]
[1777803872482,44.34,78458.63,0.0,0.99095,1e-05,0.95119]
[1777803872577,44.34,78458.63,0.0,0.99095,1e-05,0.95119]
[1777803876700,44.34,78456.0,0.0,0.99091,1e-05,0.95459]
[1777803876835,44.34,78456.0,0.0,0.99091,1e-05,0.95459]
[1777803876927,44.34,78453.37,0.0,0.99088,1e-05,0.958]
[1777803878797,44.34,78452.59,0.0,0.99086,1e-05,0.95901]
[1777803878825,44.34,78452.59,0.0,0.99086,1e-05,0.95901]
[1777803878941,44.34,78452.87,0.0,0.99087,1e-05,0.95865]
[1777803882409,44.34,78452.09,0.0,0.99086,1e-05,0.95966]
[1777803882575,44.34,78452.09,0.0,0.99086,1e-05,0.95966]
[1777803885885,44.34,78451.73,0.0,0.99085,1e-05,0.96013]
[1777803886075,44.34,78451.73,0.0,0.99085,1e-05,0.96013]
[1777803886088,44.34,78451.81,0.0,0.99085,1e-05,0.96003]
[1777803893147,44.34,78451.66,0.0,0.99085,1e-05,0.96022]
[1777803893323,44.34,78451.21,0.0,0.99084,1e-05,0.96081]
[1777803899081,44.34,78449.9,0.0,0.99083,1e-05,0.96251]
[1777803906130,44.34,78450.62,0.0,0.99084,1e-05,0.96157]
[1777803906452,44.34,78450.62,0.0,0.99084,1e-05,0.96157]
[1777803906575,44.34,78450.62,0.0,0.99084,1e-05,0.96157]
[1777803907419,44.34,78450.66,0.0,0.99084,1e-05,0.96152]
[1777803907581,44.34,78450.66,0.0,0.99084,1e-05,0.96152]
[1777803907682,44.34,78450.66,0.0,0.99084,1e-05,0.96152]
[1777803913179,44.34,78450.59,0.0,0.99084,1e-05,0.96161]
[1777803921235,44.34,78450.52,0.0,0.99083,1e-05,0.9617]
[1777803926270,44.34,78450.45,0.0,0.99083,1e-05,0.96179]
[1777803929412,44.34,78449.88,0.0,0.99083,1e-05,0.96254]
[1777803929574,44.34,78449.88,0.0,0.99083,1e-05,0.96254]
[1777803931305,44.34,78449.85,0.0,0.99085,1e-05,0.96016]
[1777803936341,44.34,78449.99,0.0,0.99085,1e-05,0.95998]
[1777803947417,44.34,78449.74,0.0,0.99085,1e-05,0.9603]
[1777803948699,44.34,78449.74,0.0,0.99085,1e-05,0.9603]
[1777803948811,44.34,78449.74,0.0,0.99085,1e-05,0.9603]
[1777803949825,44.34,78450.09,0.0,0.99085,1e-05,0.95985]
[1777803950086,44.34,78450.09,0.0,0.99085,1e-05,0.95985]
[1777803950187,44.34,78450.04,0.0,0.99085,1e-05,0.95991]
[1777803961517,44.34,78450.25,0.0,0.99085,1e-05,0.95964]
[1777803967559,44.34,78449.65,0.0,0.99084,1e-05,0.96042]
[1777803973600,44.34,78449.6,0.0,0.99084,1e-05,0.96048]
[1777803975707,44.34,78449.6,0.0,0.99084,1e-05,0.96048]
[1777803975830,44.34,78449.6,0.0,0.99084,1e-05,0.96048]
[1777803981657,44.34,78449.52,0.0,0.99084,1e-05,0.96059]
[1777803985683,44.34,78449.52,0.0,0.99084,1e-05,0.96059]
[1777803985825,44.34,78449.52,0.0,0.99084,1e-05,0.96059]
[1777803986980,44.34,78449.36,0.0,0.99084,1e-05,0.9608]
[1777803987078,44.34,78449.36,0.0,0.99084,1e-05,0.9608]
[1777803987082,44.34,78449.38,0.0,0.99084,1e-05,0.96077]
[1777803992735,44.34,78449.2,0.0,0.99086,1e-05,0.95859]
[1777803999784,44.34,78449.42,0.0,0.99086,1e-05,0.9583]
[1777804001611,44.34,78449.12,0.0,0.99086,1e-05,0.95869]
[1777804001827,44.34,78449.12,0.0,0.99086,1e-05,0.95869]
[1777804007840,44.34,78448.81,0.0,0.99085,1e-05,0.95909]
[1777804013882,44.34,78448.51,0.0,0.99085,1e-05,0.95948]
[1777804015305,44.34,78448.51,0.0,0.99085,1e-05,0.95948]
[1777804015330,44.34,78448.11,0.0,0.99084,1e-05,0.96]
[1777804017125,44.34,78447.86,0.0,0.99084,1e-05,0.96033]
[1777804017176,44.34,78447.86,0.0,0.99084,1e-05,0.96033]
[1777804017335,44.34,78447.86,0.0,0.99084,1e-05,0.96033]
[1777804022945,44.34,78447.76,0.0,0.99084,1e-05,0.96046]
[1777804024218,44.34,78447.76,0.0,0.99084,1e-05,0.96046]
[1777804024324,44.34,78447.76,0.0,0.99084,1e-05,0.96046]
[1777804029994,44.34,78447.16,0.0,0.99083,1e-05,0.96124]
[1777804031062,44.34,78447.16,0.0,0.99083,1e-05,0.96124]
[1777804031077,44.34,78447.16,0.0,0.99083,1e-05,0.96124]
[1777804031794,44.34,78447.16,0.0,0.99083,1e-05,0.96124]
[1777804031831,44.34,78447.16,0.0,0.99083,1e-05,0.96124]
[1777804031928,44.34,78447.16,0.0,0.99083,1e-05,0.96124]
[1777804040064,44.34,78447.16,0.0,0.99083,1e-05,0.96124]
[1777804047113,44.34,78446.72,0.0,0.99083,1e-05,0.96181]
[1777804051141,44.34,78444.73,0.0,0.99082,1e-05,0.96198]
[1777804054964,44.34,78444.97,0.0,0.99082,1e-05,0.96167]
[1777804055075,44.34,78444.97,0.0,0.99082,1e-05,0.96167]
[1777804064232,44.34,78444.93,0.0,0.99082,1e-05,0.96172]
[1777804065092,44.34,78444.93,0.0,0.99082,1e-05,0.96172]
[1777804065326,44.34,78444.93,0.0,0.99082,1e-05,0.96172]
[1777804066920,44.34,78444.7,0.0,0.99082,1e-05,0.96202]
[1777804067080,44.34,78444.7,0.0,0.99082,1e-05,0.96202]
[1777804067253,44.34,78444.56,0.0,0.99082,1e-05,0.96221]
[1777804072288,44.34,78443.75,0.0,0.9908,1e-05,0.96326]
[1777804076316,44.34,78438.78,0.0,0.99073,1e-05,0.96976]
[1777804076396,44.34,78438.78,0.0,0.99073,1e-05,0.96976]
[1777804076578,44.34,78438.78,0.0,0.99073,1e-05,0.96976]
[1777804083132,44.34,78438.74,0.0,0.99073,1e-05,0.96982]
[1777804083326,44.34,78438.74,0.0,0.99073,1e-05,0.96982]
[1777804083329,44.34,78438.74,0.0,0.99073,1e-05,0.96982]
[1777804083365,44.34,78439.4,0.0,0.99074,1e-05,0.96895]
[1777804083574,44.34,78439.4,0.0,0.99074,1e-05,0.96895]
[1777804096270,44.34,78440.01,0.0,0.99075,1e-05,0.96815]
[1777804096327,44.34,78440.01,0.0,0.99075,1e-05,0.96815]
[1777804102497,44.34,78439.7,0.0,0.99075,1e-05,0.96856]
[1777804103412,44.34,78439.7,0.0,0.99075,1e-05,0.96856]
[1777804103575,44.34,78439.7,0.0,0.99075,1e-05,0.96856]
[1777804103651,44.34,78436.46,0.0,0.9907,1e-05,0.97281]
[1777804105519,44.34,78433.78,0.0,0.99066,1e-05,0.97634]
[1777804106530,44.34,78433.78,0.0,0.99066,1e-05,0.97634]
[1777804106578,44.34,78433.78,0.0,0.99066,1e-05,0.97634]
[1777804106619,44.34,78430.88,0.0,0.99062,1e-05,0.98018]
[1777804113575,44.34,78432.59,0.0,0.99067,1e-05,0.97546]
[1777804119617,44.34,78431.44,0.0,0.99065,1e-05,0.97698]
[1777804124652,44.34,78431.41,0.0,0.99065,1e-05,0.97702]
[1777804130694,44.34,78430.76,0.0,0.99064,1e-05,0.97788]
[1777804136736,44.34,78430.37,0.0,0.99063,1e-05,0.9784]
[1777804141771,44.34,78431.39,0.0,0.99065,1e-05,0.97705]
[1777804146806,44.34,78431.16,0.0,0.99065,1e-05,0.97735]
[1777804152848,44.34,78431.3,0.0,0.99065,1e-05,0.97717]
[1777804165939,44.34,78430.71,0.0,0.99064,1e-05,0.97795]
[1777804169581,44.34,78430.72,0.0,0.99064,1e-05,0.97793]
[1777804180037,44.34,78430.45,0.0,0.99066,1e-05,0.97584]
[1777804188092,44.34,78429.52,0.0,0.99064,1e-05,0.97707]
[1777804198163,44.34,78429.48,0.0,0.99064,1e-05,0.97712]
[1777804201360,44.34,78429.26,0.0,0.99064,1e-05,0.97741]
[1777804201397,44.34,78429.3,0.0,0.99064,1e-05,0.97736]
[1777804201602,44.34,78429.3,0.0,0.99064,1e-05,0.97736]
[1777804201688,44.34,78429.3,0.0,0.99064,1e-05,0.97736]
[1777804201829,44.34,78429.3,0.0,0.99064,1e-05,0.97736]
[1777804205212,44.34,78433.27,0.0,0.9907,1e-05,0.97212]
[1777804207517,44.34,78433.41,0.0,0.9907,1e-05,0.97194]
[1777804207581,44.34,78433.41,0.0,0.9907,1e-05,0.97194]
[1777804207860,44.34,78433.41,0.0,0.9907,1e-05,0.97194]
[1777804208076,44.34,78433.41,0.0,0.9907,1e-05,0.97194]
[1777804208233,44.34,78433.16,0.0,0.9907,1e-05,0.97227]
[1777804215282,44.34,78432.98,0.0,0.99069,1e-05,0.9725]
[1777804220317,44.34,78432.65,0.0,0.99069,1e-05,0.97294]
[1777804220631,44.34,78432.65,0.0,0.99069,1e-05,0.97294]
[1777804220826,44.34,78432.65,0.0,0.99069,1e-05,0.97294]
[1777804221324,44.34,78432.62,0.0,0.99069,1e-05,0.97298]
[1777804224623,44.34,78432.72,0.0,0.99069,1e-05,0.97285]
[1777804224827,44.34,78432.72,0.0,0.99069,1e-05,0.97285]
[1777804230387,44.34,78433.49,0.0,0.9907,1e-05,0.97183]
[1777804231394,44.34,78433.53,0.0,0.99072,1e-05,0.96934]
[1777804232034,44.34,78433.53,0.0,0.99072,1e-05,0.96934]
[1777804232081,44.34,78433.53,0.0,0.99072,1e-05,0.96934]
[1777804232529,44.34,78433.53,0.0,0.99072,1e-05,0.96934]
[1777804232538,44.34,78433.53,0.0,0.99072,1e-05,0.96934]
[1777804232576,44.34,78433.53,0.0,0.99072,1e-05,0.96934]
[1777804236429,44.34,78435.95,0.0,0.99076,1e-05,0.96617]
[1777804237528,44.34,78435.95,0.0,0.99076,1e-05,0.96617]
[1777804237584,44.34,78434.89,0.0,0.99074,1e-05,0.96755]
[1777804238443,44.34,78435.86,0.0,0.99076,1e-05,0.96628]
[1777804239188,44.34,78435.86,0.0,0.99076,1e-05,0.96628]
[1777804239326,44.34,78435.86,0.0,0.99076,1e-05,0.96628]
[1777804245492,44.34,78435.86,0.0,0.99076,1e-05,0.96628]
[1777804250527,44.34,78436.09,0.0,0.99076,1e-05,0.96598]
[1777804254907,44.34,78437.35,0.0,0.99078,1e-05,0.96433]
[1777804255078,44.34,78437.35,0.0,0.99078,1e-05,0.96433]
[1777804255197,44.34,78437.35,0.0,0.99078,1e-05,0.96433]
[1777804255329,44.34,78437.35,0.0,0.99078,1e-05,0.96433]
[1777804255408,44.34,78437.35,0.0,0.99078,1e-05,0.96433]
[1777804262611,44.34,78436.61,0.0,0.99077,1e-05,0.9653]
[1777804265386,44.34,78436.61,0.0,0.99077,1e-05,0.9653]
[1777804265487,44.34,78436.54,0.0,0.99077,1e-05,0.96539]
[1777804265578,44.34,78436.54,0.0,0.99077,1e-05,0.96539]
[1777804265946,44.34,78436.54,0.0,0.99077,1e-05,0.96539]
[1777804266078,44.34,78436.54,0.0,0.99077,1e-05,0.96539]
[1777804276708,44.34,78436.47,0.0,0.99077,1e-05,0.96548]
[1777804281682,44.34,78437.17,0.0,0.99078,1e-05,0.96457]
[1777804281834,44.34,78437.17,0.0,0.99078,1e-05,0.96457]
[1777804281926,44.34,78437.17,0.0,0.99078,1e-05,0.96457]
[1777804282077,44.34,78437.17,0.0,0.99078,1e-05,0.96457]
[1777804282178,44.34,78437.17,0.0,0.99078,1e-05,0.96457]
[1777804287786,44.34,78446.12,0.0,0.99091,1e-05,0.95292]
[1777804288793,44.34,78447.18,0.0,0.99092,1e-05,0.95155]
[1777804289956,44.34,78447.18,0.0,0.99092,1e-05,0.95155]
[1777804290083,44.34,78447.18,0.0,0.99092,1e-05,0.95155]
[1777804290546,44.34,78447.18,0.0,0.99092,1e-05,0.95155]
[1777804290578,44.34,78447.18,0.0,0.99092,1e-05,0.95155]
[1777804290109,44.34,78447.18,0.0,0.99092,1e-05,0.95155]
[1777804295842,44.34,78449.99,0.0,0.99098,1e-05,0.94552]
[1777804300877,44.34,78449.9,0.0,0.99098,1e-05,0.94564]
[1777804305911,44.34,78451.37,0.0,0.991,1e-05,0.94375]
[1777804307272,44.34,78451.37,0.0,0.991,1e-05,0.94375]
[1777804307330,44.34,78451.37,0.0,0.991,1e-05,0.94375]
[1777804307426,44.34,78452.08,0.0,0.99101,1e-05,0.94284]
[1777804307757,44.34,78452.08,0.0,0.99101,1e-05,0.94284]
[1777804307831,44.34,78452.08,0.0,0.99101,1e-05,0.94284]
[1777804312963,44.34,78452.63,0.0,0.99102,1e-05,0.94213]
[1777804315984,44.34,78455.85,0.0,0.99107,1e-05,0.93801]
[1777804316899,44.34,78455.85,0.0,0.99107,1e-05,0.93801]
[1777804317081,44.34,78455.85,0.0,0.99107,1e-05,0.93801]
[1777804317219,44.34,78455.85,0.0,0.99107,1e-05,0.93801]
[1777804317326,44.34,78455.85,0.0,0.99107,1e-05,0.93801]
[1777804317391,44.34,78455.81,0.0,0.99106,1e-05,0.93806]
[1777804325049,44.34,78455.99,0.0,0.99107,1e-05,0.93783]
[1777804327747,44.34,78455.99,0.0,0.99107,1e-05,0.93783]
[1777804327832,44.34,78455.99,0.0,0.99107,1e-05,0.93783]
[1777804328100,44.34,78455.99,0.0,0.99107,1e-05,0.93783]
[1777804328330,44.34,78455.99,0.0,0.99107,1e-05,0.93783]
[1777804328431,44.34,78455.99,0.0,0.99107,1e-05,0.93783]
[1777804334112,44.34,78453.64,0.0,0.99103,1e-05,0.94084]
[1777804335806,44.34,78452.8,0.0,0.99102,1e-05,0.94191]
[1777804335825,44.34,78452.8,0.0,0.99102,1e-05,0.94191]
[1777804336086,44.34,78452.8,0.0,0.99102,1e-05,0.94191]
[1777804336333,44.34,78452.8,0.0,0.99102,1e-05,0.94191]
[1777804336431,44.34,78452.77,0.0,0.99102,1e-05,0.94195]
[1777804344182,44.34,78453.5,0.0,0.99103,1e-05,0.94102]
[1777804349217,44.34,78454.73,0.0,0.99105,1e-05,0.93944]
[1777804351231,44.34,78454.08,0.0,0.99106,1e-05,0.93788]
[1777804351993,44.34,78454.08,0.0,0.99106,1e-05,0.93788]
[1777804352077,44.34,78454.08,0.0,0.99106,1e-05,0.93788]
[1777804352371,44.34,78454.08,0.0,0.99106,1e-05,0.93788]
[1777804352583,44.34,78454.08,0.0,0.99106,1e-05,0.93788]
[1777804352610,44.34,78453.7,0.0,0.99106,1e-05,0.93837]
[1777804358279,44.34,78453.91,0.0,0.99106,1e-05,0.9381]
[1777804363417,44.34,78453.94,0.0,0.99106,1e-05,0.93806]
[1777804363580,44.34,78453.94,0.0,0.99106,1e-05,0.93806]
[1777804363650,44.34,78453.53,0.0,0.99105,1e-05,0.93859]
[1777804363717,44.34,78453.53,0.0,0.99105,1e-05,0.93859]
[1777804363831,44.34,78453.53,0.0,0.99105,1e-05,0.93859]
[1777804370364,44.34,78449.77,0.0,0.991,1e-05,0.94341]
[1777804371371,44.34,78452.06,0.0,0.99103,1e-05,0.94047]
[1777804374182,44.34,78453.38,0.0,0.99105,1e-05,0.93878]
[1777804374330,44.34,78453.38,0.0,0.99105,1e-05,0.93878]
[1777804374589,44.34,78453.38,0.0,0.99105,1e-05,0.93878]
[1777804374635,44.34,78453.49,0.0,0.99105,1e-05,0.93864]
[1777804374834,44.34,78453.49,0.0,0.99105,1e-05,0.93864]
[1777804380434,44.34,78453.59,0.0,0.99106,1e-05,0.93851]
[1777804382281,44.34,78454.64,0.0,0.99107,1e-05,0.93717]
[1777804382330,44.34,78454.64,0.0,0.99107,1e-05,0.93717]
[1777804382448,44.34,78454.32,0.0,0.99107,1e-05,0.93758]
[1777804382877,44.34,78454.32,0.0,0.99107,1e-05,0.93758]
[1777804383077,44.34,78454.32,0.0,0.99107,1e-05,0.93758]
[1777804385574,44.34,78454.74,0.0,0.99107,1e-05,0.93704]
[1777804385675,44.34,78454.74,0.0,0.99107,1e-05,0.93704]
[1777804391512,44.34,78454.57,0.0,0.99107,1e-05,0.93726]
[1777804394533,44.34,78457.43,0.0,0.99111,1e-05,0.93361]
[1777804394954,44.34,78457.43,0.0,0.99111,1e-05,0.93361]
[1777804395079,44.34,78457.43,0.0,0.99111,1e-05,0.93361]
[1777804395535,44.34,78457.43,0.0,0.99111,1e-05,0.93361]
[1777804395578,44.34,78457.43,0.0,0.99111,1e-05,0.93361]
[1777804395636,44.34,78456.94,0.0,0.9911,1e-05,0.93423]
[1777804401582,44.34,78456.83,0.0,0.9911,1e-05,0.93437]
[1777804408631,44.34,78456.87,0.0,0.9911,1e-05,0.93432]
[1777804413963,44.34,78456.94,0.0,0.9911,1e-05,0.93423]
[1777804414079,44.34,78456.94,0.0,0.9911,1e-05,0.93423]
[1777804414641,44.34,78456.94,0.0,0.9911,1e-05,0.93423]
[1777804414673,44.34,78456.98,0.0,0.99113,1e-05,0.9318]
[1777804414831,44.34,78456.98,0.0,0.99113,1e-05,0.9318]
[1777804420715,44.34,78457.26,0.0,0.99113,1e-05,0.93144]
[1777804425750,44.34,78457.26,0.0,0.99113,1e-05,0.93144]
[1777804433806,44.34,78457.18,0.0,0.99113,1e-05,0.93155]
[1777804439462,44.34,78457.22,0.0,0.99113,1e-05,0.93149]
[1777804441863,44.34,78461.76,0.0,0.99119,1e-05,0.92574]
[1777804442869,44.34,78464.82,0.0,0.99123,1e-05,0.92187]
[1777804444236,44.34,78464.82,0.0,0.99123,1e-05,0.92187]
[1777804444331,44.34,78464.82,0.0,0.99123,1e-05,0.92187]
[1777804444432,44.34,78466.0,0.0,0.99125,1e-05,0.92038]
[1777804444886,44.34,78466.0,0.0,0.99125,1e-05,0.92038]
[1777804445081,44.34,78466.0,0.0,0.99125,1e-05,0.92038]
[1777804445893,44.34,78468.15,0.0,0.99128,1e-05,0.91768]
[1777804451934,44.34,78469.06,0.0,0.99129,1e-05,0.91654]
[1777804455613,44.34,78469.06,0.0,0.99129,1e-05,0.91654]
[1777804455681,44.34,78468.95,0.0,0.99129,1e-05,0.91668]
[1777804455828,44.34,78468.95,0.0,0.99129,1e-05,0.91668]
[1777804456297,44.34,78468.95,0.0,0.99129,1e-05,0.91668]
[1777804456327,44.34,78468.95,0.0,0.99129,1e-05,0.91668]
[1777804456390,44.34,78468.95,0.0,0.99129,1e-05,0.91668]
[1777804468046,44.34,78468.91,0.0,0.99129,1e-05,0.91673]
[1777804471894,44.34,78468.46,0.0,0.99131,1e-05,0.91494]
[1777804472077,44.34,78468.46,0.0,0.99131,1e-05,0.91494]
[1777804472117,44.34,78468.46,0.0,0.99131,1e-05,0.91494]
[1777804472828,44.34,78468.46,0.0,0.99131,1e-05,0.91494]
[1777804473085,44.34,78468.46,0.0,0.99131,1e-05,0.91494]
[1777804478271,44.34,78467.14,0.0,0.99129,1e-05,0.91659]
[1777804478325,44.34,78467.14,0.0,0.99129,1e-05,0.91659]
[1777804478658,44.34,78467.14,0.0,0.99129,1e-05,0.91659]
[1777804478760,44.34,78468.23,0.0,0.9913,1e-05,0.91523]
[1777804478832,44.34,78468.23,0.0,0.9913,1e-05,0.91523]
[1777804489194,44.34,78467.68,0.0,0.99129,1e-05,0.91592]
[1777804494229,44.34,78467.68,0.0,0.99129,1e-05,0.91592]
[1777804496440,44.34,78467.65,0.0,0.99129,1e-05,0.91595]
[1777804496586,44.34,78467.65,0.0,0.99129,1e-05,0.91595]
[1777804496736,44.34,78467.65,0.0,0.99129,1e-05,0.91595]
[1777804496830,44.34,78467.65,0.0,0.99129,1e-05,0.91595]
[1777804496609,44.34,78468.23,0.0,0.9913,1e-05,0.91523]
[1777804507324,44.34,78468.2,0.0,0.9913,1e-05,0.91526]
[1777804510341,44.34,78466.13,0.0,0.99127,1e-05,0.91786]
[1777804511234,44.34,78466.13,0.0,0.99127,1e-05,0.91786]
[1777804511325,44.34,78466.13,0.0,0.99127,1e-05,0.91786]
[1777804511462,44.34,78466.04,0.0,0.99127,1e-05,0.91798]
[1777804512134,44.34,78466.04,0.0,0.99127,1e-05,0.91798]
[1777804512331,44.34,78466.04,0.0,0.99127,1e-05,0.91798]
[1777804518396,44.34,78465.64,0.0,0.99127,1e-05,0.91848]
[1777804524440,44.34,78465.6,0.0,0.99127,1e-05,0.91853]
[1777804529475,44.34,78465.54,0.0,0.99127,1e-05,0.9186]
[1777804536523,44.34,78465.35,0.0,0.99128,1e-05,0.91649]
[1777804540366,44.34,78464.13,0.0,0.99127,1e-05,0.91802]
[1777804540576,44.34,78464.13,0.0,0.99127,1e-05,0.91802]
[1777804540659,44.34,78459.51,0.0,0.9912,1e-05,0.92384]
[1777804541451,44.34,78459.51,0.0,0.9912,1e-05,0.92384]
[1777804541579,44.34,78459.51,0.0,0.9912,1e-05,0.92384]
[1777804547601,44.34,78459.01,0.0,0.9912,1e-05,0.92448]
[1777804549067,44.34,78459.01,0.0,0.9912,1e-05,0.92448]
[1777804549075,44.34,78459.01,0.0,0.9912,1e-05,0.92448]
[1777804549169,44.34,78459.01,0.0,0.9912,1e-05,0.92448]
[1777804549892,44.34,78459.01,0.0,0.9912,1e-05,0.92448]
[1777804550079,44.34,78459.01,0.0,0.9912,1e-05,0.92448]
[1777804557672,44.34,78459.01,0.0,0.9912,1e-05,0.92448]
[1777804558841,44.34,78459.01,0.0,0.9912,1e-05,0.92448]
[1777804559081,44.34,78459.01,0.0,0.9912,1e-05,0.92448]
[1777804559685,44.34,78458.94,0.0,0.9912,1e-05,0.92456]
[1777804559949,44.34,78458.94,0.0,0.9912,1e-05,0.92456]
[1777804560085,44.34,78458.94,0.0,0.9912,1e-05,0.92456]
[1777804565728,44.34,78457.33,0.0,0.99117,1e-05,0.9266]
[1777804566492,44.34,78457.33,0.0,0.99117,1e-05,0.9266]
[1777804566576,44.34,78457.33,0.0,0.99117,1e-05,0.9266]
[1777804566735,44.34,78457.29,0.0,0.99117,1e-05,0.92665]
[1777804567408,44.34,78457.29,0.0,0.99117,1e-05,0.92665]
[1777804567590,44.34,78457.29,0.0,0.99117,1e-05,0.92665]
[1777804572777,44.34,78458.09,0.0,0.99118,1e-05,0.92564]
[1777804577812,44.34,78459.06,0.0,0.9912,1e-05,0.92441]
[1777804587123,44.34,78459.23,0.0,0.9912,1e-05,0.9242]
[1777804592918,44.34,78459.37,0.0,0.99122,1e-05,0.92165]
[1777804593887,44.34,78459.37,0.0,0.99122,1e-05,0.92165]
[1777804594076,44.34,78459.37,0.0,0.99122,1e-05,0.92165]
[1777804594177,44.34,78459.37,0.0,0.99122,1e-05,0.92165]
[1777804595093,44.34,78459.37,0.0,0.99122,1e-05,0.92165]
[1777804595327,44.34,78459.37,0.0,0.99122,1e-05,0.92165]
[1777804600974,44.34,78458.9,0.0,0.99122,1e-05,0.92225]
[1777804604637,44.34,78458.9,0.0,0.99122,1e-05,0.92225]
[1777804604829,44.34,78458.9,0.0,0.99122,1e-05,0.92225]
[1777804604924,44.34,78458.0,0.0,0.9912,1e-05,0.92338]
[1777804606371,44.34,78456.6,0.0,0.99119,1e-05,0.92515]
[1777804606577,44.34,78456.6,0.0,0.99119,1e-05,0.92515]
[1777804607015,44.34,78453.04,0.0,0.99114,1e-05,0.92967]
[1777804608022,44.34,78450.44,0.0,0.9911,1e-05,0.93298]
[1777804611802,44.34,78450.71,0.0,0.9911,1e-05,0.93263]
[1777804611827,44.34,78450.71,0.0,0.9911,1e-05,0.93263]
[1777804611903,44.34,78450.32,0.0,0.9911,1e-05,0.93313]
[1777804612572,44.34,78450.32,0.0,0.9911,1e-05,0.93313]
[1777804612833,44.34,78450.32,0.0,0.9911,1e-05,0.93313]
[1777804617750,44.34,78450.1,0.0,0.99109,1e-05,0.93341]
[1777804617826,44.34,78450.1,0.0,0.99109,1e-05,0.93341]
[1777804617851,44.34,78448.87,0.0,0.99108,1e-05,0.93498]
[1777804621875,44.34,78449.12,0.0,0.99108,1e-05,0.93466]
[1777804622084,44.34,78449.58,0.0,0.99109,1e-05,0.93408]
[1777804627155,44.34,78449.15,0.0,0.99108,1e-05,0.93462]
[1777804629830,44.34,78449.19,0.0,0.99108,1e-05,0.93457]
[1777804629929,44.34,78450.02,0.0,0.99109,1e-05,0.93351]
[1777804630088,44.34,78450.02,0.0,0.99109,1e-05,0.93351]
[1777804630177,44.34,78450.72,0.0,0.9911,1e-05,0.93262]
[1777804631221,44.34,78450.72,0.0,0.9911,1e-05,0.93262]
[1777804631327,44.34,78450.72,0.0,0.9911,1e-05,0.93262]
[1777804636326,44.34,78450.43,0.0,0.9911,1e-05,0.93299]
[1777804637314,44.34,78450.29,0.0,0.9911,1e-05,0.93317]
[1777804637332,44.34,78450.29,0.0,0.9911,1e-05,0.93317]
[1777804643269,44.34,78450.55,0.0,0.9911,1e-05,0.93284]
[1777804648304,44.34,78450.62,0.0,0.9911,1e-05,0.93275]
[1777804653340,44.34,78450.62,0.0,0.99112,1e-05,0.93036]
[1777804659382,44.34,78450.9,0.0,0.99113,1e-05,0.93001]
[1777804664417,44.34,78450.37,0.0,0.99112,1e-05,0.93068]
[1777804668614,44.34,78449.83,0.0,0.99111,1e-05,0.93137]
[1777804668831,44.34,78449.83,0.0,0.99111,1e-05,0.93137]
[1777804674488,44.34,78449.86,0.0,0.99111,1e-05,0.93133]
[1777804679523,44.34,78448.16,0.0,0.99109,1e-05,0.9335]
[1777804684757,44.34,78448.76,0.0,0.9911,1e-05,0.93273]
[1777804684828,44.34,78448.76,0.0,0.9911,1e-05,0.93273]
[1777804690600,44.34,78448.63,0.0,0.9911,1e-05,0.9329]
[1777804699663,44.34,78448.8,0.0,0.9911,1e-05,0.93268]
[1777804705705,44.34,78448.76,0.0,0.9911,1e-05,0.93273]
[1777804707665,44.34,78448.93,0.0,0.9911,1e-05,0.93252]
[1777804707831,44.34,78448.93,0.0,0.9911,1e-05,0.93252]
[1777804707932,44.34,78450.65,0.0,0.99112,1e-05,0.93033]
[1777804710740,44.34,78444.37,0.0,0.99104,1e-05,0.93834]
[1777804711677,44.34,78444.37,0.0,0.99104,1e-05,0.93834]
[1777804711830,44.34,78444.37,0.0,0.99104,1e-05,0.93834]
[1777804717789,44.34,78445.16,0.0,0.99107,1e-05,0.93494]
[1777804729875,44.34,78445.09,0.0,0.99107,1e-05,0.93503]
[1777804731918,44.34,78445.12,0.0,0.99107,1e-05,0.93499]
[1777804732082,44.34,78445.12,0.0,0.99107,1e-05,0.93499]
[1777804741959,44.34,78445.84,0.0,0.99108,1e-05,0.93407]
[1777804755050,44.34,78445.25,0.0,0.99107,1e-05,0.93482]
[1777804760085,44.34,78444.68,0.0,0.99106,1e-05,0.93555]
[1777804764263,44.34,78444.72,0.0,0.99106,1e-05,0.9355]
[1777804764327,44.34,78444.72,0.0,0.99106,1e-05,0.9355]
[1777804771162,44.34,78445.37,0.0,0.99109,1e-05,0.93228]
[1777804772891,44.34,78445.37,0.0,0.99109,1e-05,0.93228]
[1777804773082,44.34,78445.37,0.0,0.99109,1e-05,0.93228]
[1777804778210,44.34,78445.5,0.0,0.9911,1e-05,0.93211]
[1777804779702,44.34,78445.5,0.0,0.9911,1e-05,0.93211]
[1777804779830,44.34,78445.5,0.0,0.9911,1e-05,0.93211]
[1777804785260,44.34,78445.65,0.0,0.9911,1e-05,0.93192]
[1777804786444,44.34,78445.65,0.0,0.9911,1e-05,0.93192]
[1777804786585,44.34,78445.65,0.0,0.9911,1e-05,0.93192]
[1777804789287,44.34,78447.84,0.0,0.99113,1e-05,0.92913]
[1777804790605,44.34,78447.84,0.0,0.99113,1e-05,0.92913]
[1777804790826,44.34,78447.84,0.0,0.99113,1e-05,0.92913]
[1777804797343,44.34,78448.65,0.0,0.99114,1e-05,0.9281]
[1777804807413,44.34,78448.48,0.0,0.99114,1e-05,0.92832]
[1777804819500,44.34,78448.46,0.0,0.99114,1e-05,0.92834]
[1777804824535,44.34,78448.46,0.0,0.99114,1e-05,0.92834]
[1777804829570,44.34,78448.0,0.0,0.99113,1e-05,0.92893]
[1777804834605,44.34,78449.41,0.0,0.99117,1e-05,0.92476]
[1777804839639,44.34,78449.39,0.0,0.99117,1e-05,0.92478]
[1777804845682,44.34,78449.07,0.0,0.99117,1e-05,0.92519]
[1777804850717,44.34,78448.8,0.0,0.99116,1e-05,0.92553]
[1777804856759,44.34,78449.16,0.0,0.99117,1e-05,0.92508]
[1777804859524,44.34,78449.75,0.0,0.99118,1e-05,0.92433]
[1777804859575,44.34,78449.75,0.0,0.99118,1e-05,0.92433]
[1777804866832,44.34,78450.25,0.0,0.99118,1e-05,0.92369]
[1777804869872,44.34,78449.97,0.0,0.99118,1e-05,0.92405]
[1777804870076,44.34,78449.97,0.0,0.99118,1e-05,0.92405]
[1777804875895,44.34,78449.97,0.0,0.99118,1e-05,0.92405]
[1777804883440,44.34,78450.32,0.0,0.99119,1e-05,0.92361]
[1777804889992,44.34,78450.32,0.0,0.99119,1e-05,0.92361]
[1777804899056,44.34,78450.35,0.0,0.99121,1e-05,0.92119]
[1777804904091,44.34,78450.69,0.0,0.99121,1e-05,0.92076]
[1777804909126,44.34,78450.77,0.0,0.99121,1e-05,0.92066]
[1777804919196,44.34,78450.34,0.0,0.99121,1e-05,0.92121]
[1777804924231,44.34,78450.36,0.0,0.99121,1e-05,0.92118]
[1777804931280,44.34,78450.47,0.0,0.99121,1e-05,0.92104]
[1777804936314,44.34,78450.29,0.0,0.99121,1e-05,0.92127]
[1777804941350,44.34,78450.05,0.0,0.9912,1e-05,0.92157]
[1777804947392,44.34,78450.22,0.0,0.99121,1e-05,0.92136]
[1777804955447,44.34,78450.25,0.0,0.99123,1e-05,0.91895]
[1777804961490,44.34,78450.42,0.0,0.99123,1e-05,0.91873]
[1777804965175,44.34,78450.82,0.0,0.99124,1e-05,0.91823]
[1777804965249,44.34,78450.82,0.0,0.99124,1e-05,0.91823]
[1777804965276,44.34,78452.32,0.0,0.99126,1e-05,0.91634]
[1777804965326,44.34,78452.32,0.0,0.99126,1e-05,0.91634]
[1777804965518,44.34,78460.63,0.0,0.99137,1e-05,0.90593]
[1777804966525,44.34,78463.62,0.0,0.99141,1e-05,0.90221]
[1777804967588,44.34,78463.62,0.0,0.99141,1e-05,0.90221]
[1777804967689,44.34,78463.69,0.0,0.99141,1e-05,0.90212]
[1777804972568,44.34,78465.11,0.0,0.99143,1e-05,0.90036]
[1777804978612,44.34,78464.94,0.0,0.99143,1e-05,0.90057]
[1777804981633,44.34,78457.58,0.0,0.99133,1e-05,0.90974]
[1777804982639,44.34,78455.28,0.0,0.9913,1e-05,0.91262]
[1777804984421,44.34,78455.03,0.0,0.99129,1e-05,0.91293]
[1777804984576,44.34,78455.03,0.0,0.99129,1e-05,0.91293]
[1777804989323,44.34,78454.88,0.0,0.99129,1e-05,0.91312]
[1777804989582,44.34,78454.79,0.0,0.99129,1e-05,0.91324]
[1777804995730,44.34,78453.07,0.0,0.99127,1e-05,0.9154]
[1777804997576,44.34,78451.96,0.0,0.99125,1e-05,0.91679]
[1777804998315,44.34,78451.96,0.0,0.99125,1e-05,0.91679]
[1777804998328,44.34,78451.96,0.0,0.99125,1e-05,0.91679]
[1777804997745,44.34,78450.93,0.0,0.99124,1e-05,0.91809]
[1777804999578,44.34,78452.05,0.0,0.99125,1e-05,0.91668]
[1777804999759,44.34,78451.85,0.0,0.99125,1e-05,0.91693]
[1777805007815,44.34,78450.83,0.0,0.99124,1e-05,0.91822]
[1777805012192,44.34,78450.83,0.0,0.99124,1e-05,0.91822]
[1777805012329,44.34,78450.83,0.0,0.99124,1e-05,0.91822]
[1777805012290,44.34,78447.5,0.0,0.99121,1e-05,0.92005]
[1777805012909,44.34,78447.5,0.0,0.99121,1e-05,0.92005]
[1777805013077,44.34,78447.5,0.0,0.99121,1e-05,0.92005]
[1777805018892,44.34,78445.53,0.0,0.99119,1e-05,0.92254]
[1777805030376,44.34,78445.73,0.0,0.99119,1e-05,0.92228]
[1777805030504,44.34,78445.59,0.0,0.99119,1e-05,0.92246]
[1777805031067,44.34,78445.59,0.0,0.99119,1e-05,0.92246]
[1777805031080,44.34,78445.59,0.0,0.99119,1e-05,0.92246]
[1777805031084,44.34,78445.59,0.0,0.99119,1e-05,0.92246]
[1777805037122,44.34,78445.66,0.0,0.99119,1e-05,0.92237]
[1777805037331,44.34,78445.66,0.0,0.99119,1e-05,0.92237]
[1777805046081,44.34,78446.02,0.0,0.99119,1e-05,0.92192]
[1777805047444,44.34,78446.02,0.0,0.99119,1e-05,0.92192]
[1777805047577,44.34,78446.02,0.0,0.99119,1e-05,0.92192]
[1777805047673,44.34,78446.02,0.0,0.99119,1e-05,0.92192]
[1777805057158,44.34,78445.9,0.0,0.99119,1e-05,0.92207]
[1777805057500,44.34,78445.9,0.0,0.99119,1e-05,0.92207]
[1777805057582,44.34,78445.9,0.0,0.99119,1e-05,0.92207]
[1777805060037,44.34,78445.82,0.0,0.99119,1e-05,0.92217]
[1777805060080,44.34,78445.82,0.0,0.99119,1e-05,0.92217]
[1777805060138,44.34,78445.82,0.0,0.99119,1e-05,0.92217]
[1777805068235,44.34,78445.9,0.0,0.99119,1e-05,0.92207]
[1777805069399,44.34,78445.9,0.0,0.99119,1e-05,0.92207]
[1777805079312,44.34,78445.98,0.0,0.99121,1e-05,0.91959]
[1777805085354,44.34,78445.91,0.0,0.99121,1e-05,0.91968]
[1777805094418,44.34,78446.12,0.0,0.99122,1e-05,0.91941]
[1777805105494,44.34,78446.09,0.0,0.99121,1e-05,0.91945]
[1777805113551,44.34,78445.8,0.0,0.99121,1e-05,0.91982]
[1777805127649,44.34,78445.98,0.0,0.99121,1e-05,0.91959]
[1777805137718,44.34,78445.98,0.0,0.99124,1e-05,0.91722]
[1777805147790,44.34,78445.91,0.0,0.99123,1e-05,0.91731]
[1777805153832,44.34,78445.87,0.0,0.99123,1e-05,0.91736]
[1777805158867,44.34,78444.78,0.0,0.99122,1e-05,0.91873]
[1777805160881,44.34,78441.51,0.0,0.99117,1e-05,0.92287]
[1777805161888,44.34,78433.33,0.0,0.99106,1e-05,0.93328]
[1777805163901,44.34,78431.22,0.0,0.99103,1e-05,0.93598]
[1777805168937,44.34,78431.5,0.0,0.99103,1e-05,0.93562]
[1777805171437,44.34,78431.5,0.0,0.99103,1e-05,0.93562]
[1777805172965,44.34,78426.63,0.0,0.99096,1e-05,0.94188]
[1777805173582,44.34,78426.63,0.0,0.99096,1e-05,0.94188]
[1777805176169,44.34,78423.29,0.0,0.99092,1e-05,0.94619]
[1777805176327,44.34,78423.29,0.0,0.99092,1e-05,0.94619]
[1777805176427,44.34,78423.18,0.0,0.99091,1e-05,0.94634]
[1777805178814,44.34,78421.08,0.0,0.99088,1e-05,0.94906]
[1777805178832,44.34,78421.08,0.0,0.99088,1e-05,0.94906]
[1777805183035,44.34,78416.68,0.0,0.99082,1e-05,0.95478]
[1777805185049,44.34,78414.08,0.0,0.99078,1e-05,0.95817]
[1777805187604,44.34,78414.08,0.0,0.99078,1e-05,0.95817]
[1777805187615,44.34,78414.08,0.0,0.99078,1e-05,0.95817]
[1777805187826,44.34,78414.08,0.0,0.99078,1e-05,0.95817]
[1777805187927,44.34,78414.08,0.0,0.99078,1e-05,0.95817]
[1777805191091,44.34,78414.1,0.0,0.99081,1e-05,0.9557]
[1777805198055,44.34,78414.51,0.0,0.99081,1e-05,0.95517]
[1777805198081,44.34,78414.51,0.0,0.99081,1e-05,0.95517]
[1777805198152,44.34,78414.51,0.0,0.99081,1e-05,0.95517]
[1777805203174,44.34,78413.61,0.0,0.9908,1e-05,0.95634]
[1777805205978,44.34,78412.93,0.0,0.99079,1e-05,0.95723]
[1777805206025,44.34,78412.93,0.0,0.99079,1e-05,0.95723]
[1777805206080,44.34,78412.93,0.0,0.99079,1e-05,0.95723]
[1777805206177,44.34,78412.93,0.0,0.99079,1e-05,0.95723]
[1777805215259,44.34,78412.72,0.0,0.99079,1e-05,0.9575]
[1777805218280,44.34,78409.96,0.0,0.99075,1e-05,0.96112]
[1777805219355,44.34,78409.96,0.0,0.99075,1e-05,0.96112]
[1777805219398,44.34,78408.76,0.0,0.99073,1e-05,0.96269]
[1777805219580,44.34,78408.76,0.0,0.99073,1e-05,0.96269]
[1777805224322,44.34,78412.04,0.0,0.99078,1e-05,0.95839]
[1777805226445,44.34,78412.8,0.0,0.99079,1e-05,0.9574]
[1777805226451,44.34,78412.8,0.0,0.99079,1e-05,0.9574]
[1777805226578,44.34,78412.8,0.0,0.99079,1e-05,0.9574]
[1777805226500,44.34,78413.05,0.0,0.99079,1e-05,0.95707]
[1777805232379,44.34,78412.94,0.0,0.99079,1e-05,0.95722]
[1777805237414,44.34,78412.8,0.0,0.99079,1e-05,0.9574]
[1777805242896,44.34,78413.58,0.0,0.9908,1e-05,0.95638]
[1777805242901,44.34,78413.58,0.0,0.9908,1e-05,0.95638]
[1777805243078,44.34,78413.58,0.0,0.9908,1e-05,0.95638]
[1777805243112,44.34,78413.58,0.0,0.9908,1e-05,0.95638]
[1777805247484,44.34,78417.01,0.0,0.99085,1e-05,0.95191]
[1777805253526,44.34,78416.92,0.0,0.99087,1e-05,0.94959]
[1777805259567,44.34,78417.1,0.0,0.99087,1e-05,0.94936]
[1777805262512,44.34,78417.1,0.0,0.99087,1e-05,0.94936]
[1777805266813,44.34,78416.01,0.0,0.99086,1e-05,0.95077]
[1777805266833,44.34,78416.01,0.0,0.99086,1e-05,0.95077]
[1777805266859,44.34,78416.01,0.0,0.99086,1e-05,0.95077]
[1777805267078,44.34,78416.01,0.0,0.99086,1e-05,0.95077]
[1777805267176,44.34,78416.01,0.0,0.99086,1e-05,0.95077]
[1777805272659,44.34,78415.83,0.0,0.99085,1e-05,0.95101]
[1777805277695,44.34,78415.69,0.0,0.99085,1e-05,0.95119]
[1777805282730,44.34,78415.88,0.0,0.99085,1e-05,0.95094]
[1777805285230,44.34,78415.88,0.0,0.99085,1e-05,0.95094]
[1777805285329,44.34,78415.88,0.0,0.99085,1e-05,0.95094]
[1777805285390,44.34,78415.79,0.0,0.99085,1e-05,0.95106]
[1777805294814,44.34,78415.79,0.0,0.99085,1e-05,0.95106]
[1777805299392,44.34,78415.79,0.0,0.99085,1e-05,0.95106]
[1777805299432,44.34,78415.79,0.0,0.99085,1e-05,0.95106]
[1777805299579,44.34,78415.79,0.0,0.99085,1e-05,0.95106]
[1777805299589,44.34,78415.79,0.0,0.99085,1e-05,0.95106]
[1777805305890,44.34,78415.62,0.0,0.99085,1e-05,0.95128]
[1777805311934,44.34,78415.79,0.0,0.99088,1e-05,0.94863]
[1777805316968,44.34,78415.76,0.0,0.99088,1e-05,0.94866]
[1777805324018,44.34,78414.59,0.0,0.99086,1e-05,0.95018]
[1777805326811,44.34,78415.51,0.0,0.99087,1e-05,0.94899]
[1777805326813,44.34,78415.51,0.0,0.99087,1e-05,0.94899]
[1777805326833,44.34,78415.51,0.0,0.99087,1e-05,0.94899]
[1777805326912,44.34,78415.51,0.0,0.99087,1e-05,0.94899]
[1777805341138,44.34,78415.61,0.0,0.99087,1e-05,0.94886]
[1777805348187,44.34,78411.43,0.0,0.99081,1e-05,0.9543]
[1777805350276,44.34,78410.27,0.0,0.9908,1e-05,0.95581]
[1777805350329,44.34,78410.27,0.0,0.9908,1e-05,0.95581]
[1777805350426,44.34,78410.52,0.0,0.9908,1e-05,0.95549]
[1777805356242,44.34,78410.6,0.0,0.9908,1e-05,0.95538]
[1777805364300,44.34,78410.37,0.0,0.9908,1e-05,0.95568]
[1777805372356,44.34,78414.46,0.0,0.99088,1e-05,0.94792]
[1777805375454,44.34,78416.3,0.0,0.99091,1e-05,0.94553]
[1777805375504,44.34,78416.3,0.0,0.99091,1e-05,0.94553]
[1777805375578,44.34,78416.3,0.0,0.99091,1e-05,0.94553]
[1777805375671,44.34,78416.27,0.0,0.99091,1e-05,0.94557]
[1777805380412,44.34,78411.95,0.0,0.99084,1e-05,0.95118]
[1777805381419,44.34,78409.16,0.0,0.9908,1e-05,0.95481]
[1777805383072,44.34,78408.72,0.0,0.9908,1e-05,0.95539]
[1777805383075,44.34,78408.72,0.0,0.9908,1e-05,0.95539]
[1777805383329,44.34,78408.72,0.0,0.9908,1e-05,0.95539]
[1777805383433,44.34,78408.68,0.0,0.9908,1e-05,0.95544]
[1777805388468,44.34,78409.52,0.0,0.99081,1e-05,0.95435]
[1777805401559,44.34,78409.55,0.0,0.99081,1e-05,0.95431]
[1777805406594,44.34,78409.48,0.0,0.99081,1e-05,0.9544]
[1777805407383,44.34,78409.48,0.0,0.99081,1e-05,0.9544]
[1777805412636,44.34,78408.83,0.0,0.9908,1e-05,0.95525]
[1777805417671,44.34,78408.92,0.0,0.9908,1e-05,0.95513]
[1777805426735,44.34,78409.16,0.0,0.9908,1e-05,0.95481]
[1777805431770,44.34,78409.23,0.0,0.99083,1e-05,0.95228]
[1777805434790,44.34,78406.37,0.0,0.99078,1e-05,0.95601]
[1777805437760,44.34,78406.28,0.0,0.99078,1e-05,0.95613]
[1777805437762,44.34,78406.28,0.0,0.99078,1e-05,0.95613]
[1777805437831,44.34,78406.28,0.0,0.99078,1e-05,0.95613]
[1777805437811,44.34,78408.03,0.0,0.99081,1e-05,0.95384]
[1777805442847,44.34,78408.47,0.0,0.99082,1e-05,0.95327]
[1777805447885,44.34,78408.75,0.0,0.99082,1e-05,0.9529]
[1777805449436,44.34,78408.75,0.0,0.99082,1e-05,0.9529]
[1777805449438,44.34,78408.75,0.0,0.99082,1e-05,0.9529]
[1777805449584,44.34,78408.75,0.0,0.99082,1e-05,0.9529]
[1777805449643,44.34,78408.75,0.0,0.99082,1e-05,0.9529]
[1777805454934,44.34,78408.46,0.0,0.99082,1e-05,0.95328]
[1777805465007,44.34,78408.89,0.0,0.99082,1e-05,0.95272]
[1777805466880,44.34,78408.89,0.0,0.99082,1e-05,0.95272]
[1777805466928,44.34,78408.89,0.0,0.99082,1e-05,0.95272]
[1777805467080,44.34,78408.89,0.0,0.99082,1e-05,0.95272]
[1777805467116,44.34,78408.4,0.0,0.99081,1e-05,0.95336]
[1777805475073,44.34,78409.08,0.0,0.99082,1e-05,0.95247]
[1777805479143,44.34,78411.33,0.0,0.99086,1e-05,0.94955]
[1777805479190,44.34,78411.33,0.0,0.99086,1e-05,0.94955]
[1777805479331,44.34,78411.33,0.0,0.99086,1e-05,0.94955]
[1777805479411,44.34,78411.26,0.0,0.99086,1e-05,0.94964]
[1777805487158,44.34,78411.44,0.0,0.99086,1e-05,0.9494]
[1777805492407,44.34,78415.39,0.0,0.99094,1e-05,0.94185]
[1777805492447,44.34,78415.39,0.0,0.99094,1e-05,0.94185]
[1777805492582,44.34,78415.39,0.0,0.99094,1e-05,0.94185]
[1777805492649,44.34,78415.31,0.0,0.99094,1e-05,0.94196]
[1777805498235,44.34,78416.38,0.0,0.99095,1e-05,0.94058]
[1777805501257,44.34,78419.22,0.0,0.99099,1e-05,0.93692]
[1777805506291,44.34,78419.11,0.0,0.99099,1e-05,0.93706]
[1777805508683,44.34,78419.11,0.0,0.99099,1e-05,0.93706]
[1777805508743,44.34,78419.11,0.0,0.99099,1e-05,0.93706]
[1777805508829,44.34,78419.11,0.0,0.99099,1e-05,0.93706]
[1777805508844,44.34,78419.14,0.0,0.99099,1e-05,0.93702]
[1777805514349,44.34,78419.32,0.0,0.99099,1e-05,0.93679]
[1777805516715,44.34,78419.14,0.0,0.99099,1e-05,0.93702]
[1777805516769,44.34,78419.14,0.0,0.99099,1e-05,0.93702]
[1777805516831,44.34,78419.14,0.0,0.99099,1e-05,0.93702]
[1777805516928,44.34,78419.1,0.0,0.99099,1e-05,0.93707]
[1777805526433,44.34,78418.64,0.0,0.99098,1e-05,0.93767]
[1777805531468,44.34,78418.67,0.0,0.99098,1e-05,0.93763]
[1777805533672,44.34,78418.67,0.0,0.99098,1e-05,0.93763]
[1777805533725,44.34,78418.67,0.0,0.99098,1e-05,0.93763]
[1777805533831,44.34,78418.67,0.0,0.99098,1e-05,0.93763]
[1777805533875,44.34,78418.67,0.0,0.99098,1e-05,0.93763]
[1777805539523,44.34,78418.47,0.0,0.99098,1e-05,0.93788]
[1777805552617,44.34,78418.63,0.0,0.99101,1e-05,0.93526]
[1777805562690,44.34,78418.63,0.0,0.99101,1e-05,0.93526]
[1777805567724,44.34,78418.31,0.0,0.991,1e-05,0.93567]
[1777805580818,44.34,78418.38,0.0,0.991,1e-05,0.93558]
[1777805585854,44.34,78418.17,0.0,0.991,1e-05,0.93585]
[1777805590890,44.34,78420.34,0.0,0.99103,1e-05,0.93307]
[1777805592918,44.34,78419.94,0.0,0.99102,1e-05,0.93358]
[1777805593014,44.34,78420.11,0.0,0.99103,1e-05,0.93336]
[1777805593080,44.34,78420.11,0.0,0.99103,1e-05,0.93336]
[1777805602976,44.34,78420.11,0.0,0.99103,1e-05,0.93336]
[1777805607908,44.34,78419.89,0.0,0.99102,1e-05,0.93364]
[1777805607960,44.34,78419.89,0.0,0.99102,1e-05,0.93364]
[1777805607984,44.34,78419.89,0.0,0.99102,1e-05,0.93364]
[1777805608078,44.34,78419.89,0.0,0.99102,1e-05,0.93364]
[1777805616067,44.34,78419.52,0.0,0.99104,1e-05,0.93171]
[1777805618769,44.34,78419.65,0.0,0.99104,1e-05,0.93154]
[1777805618777,44.34,78419.65,0.0,0.99104,1e-05,0.93154]
[1777805618838,44.34,78419.65,0.0,0.99104,1e-05,0.93154]
[1777805618938,44.34,78419.62,0.0,0.99104,1e-05,0.93158]
[1777805624978,44.34,78419.82,0.0,0.99105,1e-05,0.93132]
[1777805630165,44.34,78420.0,0.0,0.99105,1e-05,0.93109]
[1777805633642,44.34,78420.0,0.0,0.99105,1e-05,0.93109]
[1777805633697,44.34,78420.0,0.0,0.99105,1e-05,0.93109]
[1777805633827,44.34,78420.0,0.0,0.99105,1e-05,0.93109]
[1777805633927,44.34,78420.0,0.0,0.99105,1e-05,0.93109]
[1777805643255,44.34,78419.78,0.0,0.99105,1e-05,0.93137]
[1777805648294,44.34,78419.42,0.0,0.99104,1e-05,0.93183]
[1777805653328,44.34,78419.62,0.0,0.99104,1e-05,0.93158]
[1777805658364,44.34,78419.33,0.0,0.99104,1e-05,0.93195]
[1777805663399,44.34,78420.33,0.0,0.99105,1e-05,0.93067]
[1777805664875,44.34,78420.33,0.0,0.99105,1e-05,0.93067]
[1777805664882,44.34,78420.33,0.0,0.99105,1e-05,0.93067]
[1777805665077,44.34,78420.33,0.0,0.99105,1e-05,0.93067]
[1777805664899,44.34,78416.39,0.0,0.991,1e-05,0.93572]
[1777805665412,44.34,78414.68,0.0,0.99097,1e-05,0.93792]
[1777805670448,44.34,78414.72,0.0,0.99097,1e-05,0.93787]
[1777805673329,44.34,78416.03,0.0,0.99101,1e-05,0.93377]
[1777805673579,44.34,78416.03,0.0,0.99101,1e-05,0.93377]
[1777805673612,44.34,78418.32,0.0,0.99105,1e-05,0.93083]
[1777805679511,44.34,78418.71,0.0,0.99105,1e-05,0.93033]
[1777805681449,44.34,78418.71,0.0,0.99105,1e-05,0.93033]
[1777805681454,44.34,78418.71,0.0,0.99105,1e-05,0.93033]
[1777805681581,44.34,78418.71,0.0,0.99105,1e-05,0.93033]
[1777805681678,44.34,78419.93,0.0,0.99107,1e-05,0.92877]
[1777805687567,44.34,78419.82,0.0,0.99107,1e-05,0.92891]
[1777805694616,44.34,78420.0,0.0,0.99107,1e-05,0.92868]
[1777805699651,44.34,78419.77,0.0,0.99107,1e-05,0.92898]
[1777805706700,44.34,78419.97,0.0,0.99107,1e-05,0.92872]
[1777805711722,44.34,78419.32,0.0,0.99106,1e-05,0.92955]
[1777805711771,44.34,78419.32,0.0,0.99106,1e-05,0.92955]
[1777805711828,44.34,78419.32,0.0,0.99106,1e-05,0.92955]
[1777805711928,44.34,78419.64,0.0,0.99107,1e-05,0.92914]
[1777805717777,44.34,78419.59,0.0,0.99106,1e-05,0.92921]
[1777805722811,44.34,78419.41,0.0,0.99106,1e-05,0.92944]
[1777805726840,44.34,78415.37,0.0,0.991,1e-05,0.93461]
[1777805727277,44.34,78415.37,0.0,0.991,1e-05,0.93461]
[1777805727284,44.34,78415.37,0.0,0.991,1e-05,0.93461]
[1777805727327,44.34,78415.37,0.0,0.991,1e-05,0.93461]
[1777805727847,44.34,78414.99,0.0,0.991,1e-05,0.9351]
[1777805733889,44.34,78415.27,0.0,0.99103,1e-05,0.93233]
[1777805740939,44.34,78415.44,0.0,0.99103,1e-05,0.93211]
[1777805745973,44.34,78415.44,0.0,0.99103,1e-05,0.93211]
[1777805751010,44.34,78415.82,0.0,0.99103,1e-05,0.93162]
[1777805756045,44.34,78415.47,0.0,0.99103,1e-05,0.93207]
[1777805763094,44.34,78415.29,0.0,0.99103,1e-05,0.9323]
[1777805769676,44.34,78414.64,0.0,0.99102,1e-05,0.93313]
[1777805769736,44.34,78414.64,0.0,0.99102,1e-05,0.93313]
[1777805769826,44.34,78414.64,0.0,0.99102,1e-05,0.93313]
[1777805770143,44.34,78414.75,0.0,0.99102,1e-05,0.93299]
[1777805776184,44.34,78414.63,0.0,0.99102,1e-05,0.93315]
[1777805788186,44.34,78413.86,0.0,0.99101,1e-05,0.93414]
[1777805788230,44.34,78413.86,0.0,0.99101,1e-05,0.93414]
[1777805788328,44.34,78413.86,0.0,0.99101,1e-05,0.93414]
[1777805788396,44.34,78413.82,0.0,0.99101,1e-05,0.93419]
[1777805799983,44.34,78413.72,0.0,0.991,1e-05,0.93431]
[1777805800081,44.34,78413.72,0.0,0.991,1e-05,0.93431]
[1777805800103,44.34,78413.72,0.0,0.991,1e-05,0.93431]
[1777805800155,44.34,78413.72,0.0,0.99103,1e-05,0.9319]
[1777805800325,44.34,78413.72,0.0,0.99103,1e-05,0.9319]
[1777805807403,44.34,78412.8,0.0,0.99101,1e-05,0.93308]
[1777805814242,44.34,78412.77,0.0,0.99101,1e-05,0.93312]
[1777805814285,44.34,78412.77,0.0,0.99101,1e-05,0.93312]
[1777805814327,44.34,78412.77,0.0,0.99101,1e-05,0.93312]
[1777805814383,44.34,78412.77,0.0,0.99101,1e-05,0.93312]
[1777805819489,44.34,78411.1,0.0,0.99099,1e-05,0.93526]
[1777805827875,44.34,78411.03,0.0,0.99099,1e-05,0.93535]
[1777805828078,44.34,78411.03,0.0,0.99099,1e-05,0.93535]
[1777805828114,44.34,78410.96,0.0,0.99099,1e-05,0.93544]
[1777805838622,44.34,78410.72,0.0,0.99098,1e-05,0.93575]
[1777805841735,44.34,78409.69,0.0,0.99097,1e-05,0.93708]
[1777805841772,44.34,78409.69,0.0,0.99097,1e-05,0.93708]
[1777805841830,44.34,78409.69,0.0,0.99097,1e-05,0.93708]
[1777805841930,44.34,78406.79,0.0,0.99093,1e-05,0.94082]
[1777805847685,44.34,78405.77,0.0,0.99091,1e-05,0.94214]
[1777805853726,44.34,78405.89,0.0,0.99094,1e-05,0.93955]
[1777805858762,44.34,78406.41,0.0,0.99094,1e-05,0.93888]
[1777805859368,44.34,78406.41,0.0,0.99094,1e-05,0.93888]
[1777805859425,44.34,78406.41,0.0,0.99094,1e-05,0.93888]
[1777805859576,44.34,78406.41,0.0,0.99094,1e-05,0.93888]
[1777805859579,44.34,78406.41,0.0,0.99094,1e-05,0.93888]
[1777805866818,44.34,78406.41,0.0,0.99094,1e-05,0.93888]
[1777805872860,44.34,78406.42,0.0,0.99094,1e-05,0.93887]
[1777805876539,44.34,78406.42,0.0,0.99094,1e-05,0.93887]
[1777805876545,44.34,78406.42,0.0,0.99094,1e-05,0.93887]
[1777805876575,44.34,78406.42,0.0,0.99094,1e-05,0.93887]
[1777805876889,44.34,78406.44,0.0,0.99095,1e-05,0.93884]
[1777805878902,44.34,78408.57,0.0,0.99098,1e-05,0.93609]
[1777805883938,44.34,78408.78,0.0,0.99098,1e-05,0.93582]
[1777805888973,44.34,78408.78,0.0,0.99098,1e-05,0.93582]
[1777805895363,44.34,78408.78,0.0,0.99098,1e-05,0.93582]
[1777805895436,44.34,78408.78,0.0,0.99098,1e-05,0.93582]
[1777805895578,44.34,78408.78,0.0,0.99098,1e-05,0.93582]
[1777805896022,44.34,78408.58,0.0,0.99098,1e-05,0.93608]
[1777805904078,44.34,78408.08,0.0,0.99097,1e-05,0.93672]
[1777805905451,44.34,78408.08,0.0,0.99097,1e-05,0.93672]
[1777805905579,44.34,78408.08,0.0,0.99097,1e-05,0.93672]
[1777805905831,44.34,78408.08,0.0,0.99097,1e-05,0.93672]
[1777805906092,44.34,78408.03,0.0,0.99097,1e-05,0.93679]
[1777805913141,44.34,78408.25,0.0,0.99099,1e-05,0.93408]
[1777805920190,44.34,78408.14,0.0,0.99099,1e-05,0.93422]
[1777805927239,44.34,78408.04,0.0,0.99099,1e-05,0.93435]
[1777805928319,44.34,78408.04,0.0,0.99099,1e-05,0.93435]
[1777805928326,44.34,78408.04,0.0,0.99099,1e-05,0.93435]
[1777805928370,44.34,78407.88,0.0,0.99099,1e-05,0.93456]
[1777805928472,44.34,78407.88,0.0,0.99099,1e-05,0.93456]
[1777805928576,44.34,78407.88,0.0,0.99099,1e-05,0.93456]
[1777805936302,44.34,78407.79,0.0,0.99099,1e-05,0.93467]
[1777805942344,44.34,78408.1,0.0,0.99099,1e-05,0.93427]
[1777805943647,44.34,78408.1,0.0,0.99099,1e-05,0.93427]
[1777805943655,44.34,78408.1,0.0,0.99099,1e-05,0.93427]
[1777805943827,44.34,78408.1,0.0,0.99099,1e-05,0.93427]
[1777805943904,44.34,78408.1,0.0,0.99099,1e-05,0.93427]
[1777805949393,44.34,78408.05,0.0,0.99099,1e-05,0.93434]
[1777805956911,44.34,78408.11,0.0,0.99099,1e-05,0.93426]
[1777805957075,44.34,78408.11,0.0,0.99099,1e-05,0.93426]
[1777805957089,44.34,78408.11,0.0,0.99099,1e-05,0.93426]
[1777805957328,44.34,78408.11,0.0,0.99099,1e-05,0.93426]
[1777805957271,44.34,78408.71,0.0,0.991,1e-05,0.93349]
[1777805964576,44.34,78408.53,0.0,0.991,1e-05,0.93372]
[1777805964830,44.34,78408.53,0.0,0.991,1e-05,0.93372]
[1777805965080,44.34,78408.53,0.0,0.991,1e-05,0.93372]
[1777805965180,44.34,78407.3,0.0,0.99098,1e-05,0.9353]
[1777805977653,44.34,78407.94,0.0,0.99101,1e-05,0.93206]
[1777805987690,44.34,78407.9,0.0,0.99101,1e-05,0.93211]
[1777805989582,44.34,78407.71,0.0,0.99101,1e-05,0.93235]
[1777805997793,44.34,78407.64,0.0,0.99101,1e-05,0.93244]
[1777806000997,44.34,78406.08,0.0,0.99099,1e-05,0.93445]
[1777806001581,44.34,78406.08,0.0,0.99099,1e-05,0.93445]
[1777806001821,44.34,78403.98,0.0,0.99096,1e-05,0.93715]
[1777806003835,44.34,78402.68,0.0,0.99094,1e-05,0.93883]
[1777806005267,44.34,78402.68,0.0,0.99094,1e-05,0.93883]
[1777806005327,44.34,78402.68,0.0,0.99094,1e-05,0.93883]
[1777806005428,44.34,78401.38,0.0,0.99092,1e-05,0.94051]
[1777806010884,44.34,78400.9,0.0,0.99091,1e-05,0.94113]
[1777806013798,44.34,78402.1,0.0,0.99093,1e-05,0.93958]
[1777806013826,44.34,78402.1,0.0,0.99093,1e-05,0.93958]
[1777806019947,44.34,78401.13,0.0,0.99091,1e-05,0.94083]
[1777806022591,44.34,78401.35,0.0,0.99092,1e-05,0.94055]
[1777806022828,44.34,78401.35,0.0,0.99092,1e-05,0.94055]
[1777806025989,44.34,78399.5,0.0,0.99089,1e-05,0.94294]
[1777806031025,44.34,78396.42,0.0,0.99087,1e-05,0.9445]
[1777806032033,44.34,78394.22,0.0,0.99084,1e-05,0.94736]
[1777806033039,44.34,78391.82,0.0,0.9908,1e-05,0.95049]
[1777806034218,44.34,78391.82,0.0,0.9908,1e-05,0.95049]
[1777806034327,44.34,78391.82,0.0,0.9908,1e-05,0.95049]
[1777806038075,44.34,78389.02,0.0,0.99076,1e-05,0.95415]
[1777806039913,44.34,78389.16,0.0,0.99076,1e-05,0.95396]
[1777806040079,44.34,78389.16,0.0,0.99076,1e-05,0.95396]
[1777806045124,44.34,78382.24,0.0,0.99066,1e-05,0.96306]
[1777806046131,44.34,78380.62,0.0,0.99064,1e-05,0.9652]
[1777806048770,44.34,78380.49,0.0,0.99064,1e-05,0.96537]
[1777806048827,44.34,78380.49,0.0,0.99064,1e-05,0.96537]
[1777806052173,44.34,78382.18,0.0,0.99066,1e-05,0.96314]
[1777806055027,44.34,78382.57,0.0,0.99067,1e-05,0.96262]
[1777806055082,44.34,78382.57,0.0,0.99067,1e-05,0.96262]
[1777806065264,44.34,78384.27,0.0,0.99069,1e-05,0.96038]
[1777806067278,44.34,78385.61,0.0,0.99071,1e-05,0.95862]
[1777806068837,44.34,78385.77,0.0,0.99071,1e-05,0.95841]
[1777806069079,44.34,78385.77,0.0,0.99071,1e-05,0.95841]
[1777806074326,44.34,78384.66,0.0,0.9907,1e-05,0.95987]
[1777806076362,44.34,78383.81,0.0,0.99068,1e-05,0.96099]
[1777806076575,44.34,78383.13,0.0,0.99067,1e-05,0.96188]
[1777806082383,44.34,78383.05,0.0,0.99067,1e-05,0.96199]
[1777806087418,44.34,78387.53,0.0,0.99074,1e-05,0.9561]
[1777806088425,44.34,78391.72,0.0,0.9908,1e-05,0.95062]
[1777806089432,44.34,78393.13,0.0,0.99082,1e-05,0.94878]
[1777806089608,44.34,78393.13,0.0,0.99082,1e-05,0.94878]
[1777806089826,44.34,78393.13,0.0,0.99082,1e-05,0.94878]
[1777806090439,44.34,78395.74,0.0,0.99086,1e-05,0.94538]
[1777806091446,44.34,78394.89,0.0,0.99087,1e-05,0.94404]
[1777806094466,44.34,78393.17,0.0,0.99084,1e-05,0.94627]
[1777806099502,44.34,78393.47,0.0,0.99085,1e-05,0.94588]
[1777806104537,44.34,78393.77,0.0,0.99085,1e-05,0.94549]
[1777806108257,44.34,78393.62,0.0,0.99085,1e-05,0.94569]
[1777806108326,44.34,78393.62,0.0,0.99085,1e-05,0.94569]
[1777806111586,44.34,78395.77,0.0,0.99088,1e-05,0.9429]
[1777806112593,44.34,78398.48,0.0,0.99092,1e-05,0.93939]
[1777806114185,44.34,78398.48,0.0,0.99092,1e-05,0.93939]
[1777806114330,44.34,78398.48,0.0,0.99092,1e-05,0.93939]
[1777806114428,44.34,78399.99,0.0,0.99094,1e-05,0.93743]
[1777806119642,44.34,78400.43,0.0,0.99095,1e-05,0.93687]
[1777806122536,44.34,78400.32,0.0,0.99095,1e-05,0.93701]
[1777806122578,44.34,78400.32,0.0,0.99095,1e-05,0.93701]
[1777806129712,44.34,78401.44,0.0,0.99096,1e-05,0.93556]
[1777806133344,44.34,78401.06,0.0,0.99096,1e-05,0.93605]
[1777806133577,44.34,78401.06,0.0,0.99096,1e-05,0.93605]
[1777806141075,44.34,78401.44,0.0,0.99096,1e-05,0.93556]
[1777806141333,44.34,78401.44,0.0,0.99096,1e-05,0.93556]
[1777806146831,44.34,78401.91,0.0,0.99097,1e-05,0.93496]
[1777806154887,44.34,78401.88,0.0,0.99099,1e-05,0.93257]
[1777806159922,44.34,78401.72,0.0,0.99099,1e-05,0.93277]
[1777806166972,44.34,78400.75,0.0,0.99098,1e-05,0.93402]
[1777806169415,44.34,78401.21,0.0,0.99098,1e-05,0.93343]
[1777806169580,44.34,78401.21,0.0,0.99098,1e-05,0.93343]
[1777806175028,44.34,78401.34,0.0,0.99099,1e-05,0.93326]
[1777806180063,44.34,78401.4,0.0,0.99099,1e-05,0.93319]
[1777806181105,44.34,78401.4,0.0,0.99099,1e-05,0.93319]
[1777806181327,44.34,78401.4,0.0,0.99099,1e-05,0.93319]
[1777806187111,44.34,78401.94,0.0,0.99099,1e-05,0.93249]
[1777806195168,44.34,78401.84,0.0,0.99099,1e-05,0.93262]
[1777806203225,44.34,78405.78,0.0,0.99105,1e-05,0.92757]
[1777806204750,44.34,78406.53,0.0,0.99106,1e-05,0.92661]
[1777806204831,44.34,78406.53,0.0,0.99106,1e-05,0.92661]
[1777806206245,44.34,78408.01,0.0,0.99108,1e-05,0.92471]
[1777806207253,44.34,78410.96,0.0,0.99112,1e-05,0.92095]
[1777806212288,44.34,78412.29,0.0,0.99116,1e-05,0.91686]
[1777806215309,44.34,78413.72,0.0,0.99118,1e-05,0.91505]
[1777806216021,44.34,78413.72,0.0,0.99118,1e-05,0.91505]
[1777806216083,44.34,78413.72,0.0,0.99118,1e-05,0.91505]
[1777806221351,44.34,78414.01,0.0,0.99119,1e-05,0.91468]
[1777806222333,44.34,78414.01,0.0,0.99119,1e-05,0.91468]
[1777806222587,44.34,78414.01,0.0,0.99119,1e-05,0.91468]
[1777806228399,44.34,78414.71,0.0,0.9912,1e-05,0.9138]
[1777806229835,44.34,78414.16,0.0,0.99119,1e-05,0.91449]
[1777806230075,44.34,78414.16,0.0,0.99119,1e-05,0.91449]
[1777806237463,44.34,78414.35,0.0,0.99119,1e-05,0.91425]
[1777806242498,44.34,78414.26,0.0,0.99119,1e-05,0.91437]
[1777806247533,44.34,78414.58,0.0,0.9912,1e-05,0.91396]
[1777806247748,44.34,78414.58,0.0,0.9912,1e-05,0.91396]
[1777806247829,44.34,78414.58,0.0,0.9912,1e-05,0.91396]
[1777806253575,44.34,78414.54,0.0,0.99119,1e-05,0.91401]
[1777806258610,44.34,78414.26,0.0,0.99119,1e-05,0.91437]
[1777806266666,44.34,78414.22,0.0,0.99119,1e-05,0.91442]
[1777806271236,44.34,78414.22,0.0,0.99119,1e-05,0.91442]
[1777806271334,44.34,78414.22,0.0,0.99119,1e-05,0.91442]
[1777806276736,44.34,78414.56,0.0,0.99122,1e-05,0.91159]
[1777806281771,44.34,78414.5,0.0,0.99122,1e-05,0.91167]
[1777806286809,44.34,78414.29,0.0,0.99121,1e-05,0.91193]
[1777806288823,44.34,78406.7,0.0,0.99111,1e-05,0.92156]
[1777806290185,44.34,78406.7,0.0,0.99111,1e-05,0.92156]
[1777806290330,44.34,78406.7,0.0,0.99111,1e-05,0.92156]
[1777806290429,44.34,78404.95,0.0,0.99108,1e-05,0.92379]
[1777806295841,44.34,78403.79,0.0,0.99107,1e-05,0.92528]
[1777806296082,44.34,78403.79,0.0,0.99107,1e-05,0.92528]
[1777806301913,44.34,78403.38,0.0,0.99106,1e-05,0.9258]
[1777806303098,44.34,78403.38,0.0,0.99106,1e-05,0.9258]
[1777806303331,44.34,78403.38,0.0,0.99106,1e-05,0.9258]
[1777806310977,44.34,78402.12,0.0,0.99104,1e-05,0.92741]
[1777806313549,44.34,78402.01,0.0,0.99104,1e-05,0.92755]
[1777806313584,44.34,78402.01,0.0,0.99104,1e-05,0.92755]
[1777806318027,44.34,78403.6,0.0,0.99106,1e-05,0.92552]
[1777806321478,44.34,78403.87,0.0,0.99107,1e-05,0.92517]
[1777806321582,44.34,78403.87,0.0,0.99107,1e-05,0.92517]
[1777806335146,44.34,78403.87,0.0,0.99109,1e-05,0.92276]
[1777806345217,44.34,78403.87,0.0,0.99109,1e-05,0.92276]
[1777806350252,44.34,78405.04,0.0,0.99111,1e-05,0.92127]
[1777806351259,44.34,78406.38,0.0,0.99112,1e-05,0.91956]
[1777806351995,44.34,78406.38,0.0,0.99112,1e-05,0.91956]
[1777806352081,44.34,78406.38,0.0,0.99112,1e-05,0.91956]
[1777806355286,44.34,78407.99,0.0,0.99115,1e-05,0.91751]
[1777806359107,44.34,78409.11,0.0,0.99116,1e-05,0.91609]
[1777806359334,44.34,78409.11,0.0,0.99116,1e-05,0.91609]
[1777806364349,44.34,78408.93,0.0,0.99116,1e-05,0.91632]
[1777806373413,44.34,78409.13,0.0,0.99116,1e-05,0.91607]
[1777806376043,44.34,78409.13,0.0,0.99116,1e-05,0.91607]
[1777806376089,44.34,78409.13,0.0,0.99116,1e-05,0.91607]
[1777806381152,44.34,78410.08,0.0,0.99118,1e-05,0.91486]
[1777806381327,44.34,78410.08,0.0,0.99118,1e-05,0.91486]
[1777806386504,44.34,78409.82,0.0,0.99117,1e-05,0.91519]
[1777806393814,44.34,78409.82,0.0,0.99117,1e-05,0.91519]
[1777806393825,44.34,78409.82,0.0,0.99117,1e-05,0.91519]
[1777806399254,44.34,78409.46,0.0,0.99119,1e-05,0.91325]
[1777806399328,44.34,78409.46,0.0,0.99119,1e-05,0.91325]
[1777806404631,44.34,78409.65,0.0,0.99119,1e-05,0.91301]
[1777806410673,44.34,78409.73,0.0,0.99119,1e-05,0.91291]
[1777806415218,44.34,78409.73,0.0,0.99119,1e-05,0.91291]
[1777806415325,44.34,78409.73,0.0,0.99119,1e-05,0.91291]
[1777806420744,44.34,78409.8,0.0,0.9912,1e-05,0.91282]
[1777806430026,44.34,78409.65,0.0,0.99119,1e-05,0.91301]
[1777806430076,44.34,78409.65,0.0,0.99119,1e-05,0.91301]
[1777806442897,44.34,78409.73,0.0,0.99119,1e-05,0.91291]
[1777806444769,44.34,78409.59,0.0,0.99119,1e-05,0.91308]
[1777806444831,44.34,78409.59,0.0,0.99119,1e-05,0.91308]
[1777806449949,44.34,78409.87,0.0,0.9912,1e-05,0.91273]
[1777806454984,44.34,78409.64,0.0,0.99122,1e-05,0.91062]
[1777806460020,44.34,78409.6,0.0,0.99122,1e-05,0.91067]
[1777806462325,44.34,78409.53,0.0,0.99121,1e-05,0.91076]
[1777806462585,44.34,78409.53,0.0,0.99121,1e-05,0.91076]
[1777806471097,44.34,78409.28,0.0,0.99121,1e-05,0.91108]
[1777806473131,44.34,78409.45,0.0,0.99121,1e-05,0.91086]
[1777806473331,44.34,78409.45,0.0,0.99121,1e-05,0.91086]
[1777806480160,44.34,78409.56,0.0,0.99121,1e-05,0.91072]
[1777806488806,44.34,78409.49,0.0,0.99121,1e-05,0.91081]
[1777806488826,44.34,78409.49,0.0,0.99121,1e-05,0.91081]
[1777806495264,44.34,78409.68,0.0,0.99122,1e-05,0.91057]
[1777806500299,44.34,78409.75,0.0,0.99122,1e-05,0.91048]
[1777806502746,44.34,78409.75,0.0,0.99122,1e-05,0.91048]
[1777806502828,44.34,78409.75,0.0,0.99122,1e-05,0.91048]
[1777806509362,44.34,78409.77,0.0,0.99122,1e-05,0.91046]
[1777806515405,44.34,78409.95,0.0,0.99124,1e-05,0.90784]
[1777806516029,44.34,78409.95,0.0,0.99124,1e-05,0.90784]
[1777806516075,44.34,78409.95,0.0,0.99124,1e-05,0.90784]
[1777806521446,44.34,78409.74,0.0,0.99124,1e-05,0.9081]
[1777806524942,44.34,78410.1,0.0,0.99124,1e-05,0.90765]
[1777806525080,44.34,78409.85,0.0,0.99124,1e-05,0.90796]
[1777806530510,44.34,78409.76,0.0,0.99124,1e-05,0.90808]
[1777806531517,44.34,78414.5,0.0,0.99131,1e-05,0.90212]
[1777806532492,44.34,78414.5,0.0,0.99131,1e-05,0.90212]
[1777806532576,44.34,78414.5,0.0,0.99131,1e-05,0.90212]
[1777806532593,44.34,78417.77,0.0,0.99135,1e-05,0.89803]
[1777806534538,44.34,78420.74,0.0,0.99139,1e-05,0.89433]
[1777806537576,44.34,78420.99,0.0,0.9914,1e-05,0.89401]
[1777806538306,44.34,78421.24,0.0,0.9914,1e-05,0.8937]
[1777806538325,44.34,78421.24,0.0,0.9914,1e-05,0.8937]
[1777806541577,44.34,78421.29,0.0,0.9914,1e-05,0.89364]
[1777806541590,44.34,78421.49,0.0,0.9914,1e-05,0.89339]
[1777806546622,44.34,78422.05,0.0,0.99141,1e-05,0.8927]
[1777806556831,44.34,78422.05,0.0,0.99141,1e-05,0.8927]
[1777806557576,44.34,78422.05,0.0,0.99141,1e-05,0.8927]
[1777806557594,44.34,78422.05,0.0,0.99141,1e-05,0.8927]
[1777806558322,44.34,78422.05,0.0,0.99141,1e-05,0.8927]
[1777806558581,44.34,78422.05,0.0,0.99141,1e-05,0.8927]
[1777806562734,44.34,78423.36,0.0,0.99143,1e-05,0.89107]
[1777806566572,44.34,78423.84,0.0,0.99143,1e-05,0.89047]
[1777806566833,44.34,78423.84,0.0,0.99143,1e-05,0.89047]
[1777806577838,44.34,78423.71,0.0,0.99145,1e-05,0.88828]
[1777806579574,44.34,78423.78,0.0,0.99146,1e-05,0.88819]
[1777806579856,44.34,78423.81,0.0,0.99146,1e-05,0.88815]
[1777806585424,44.34,78424.08,0.0,0.99146,1e-05,0.88782]
[1777806585577,44.34,78424.08,0.0,0.99146,1e-05,0.88782]
[1777806589085,44.34,78424.74,0.0,0.99147,1e-05,0.887]
[1777806589298,44.34,78424.74,0.0,0.99147,1e-05,0.887]
[1777806589927,44.34,78429.74,0.0,0.99154,1e-05,0.88084]
[1777806590947,44.34,78429.74,0.0,0.99154,1e-05,0.88084]
[1777806591048,44.34,78430.9,0.0,0.99155,1e-05,0.87941]
[1777806591076,44.34,78430.9,0.0,0.99155,1e-05,0.87941]
[1777806592069,44.34,78430.9,0.0,0.99155,1e-05,0.87941]
[1777806592076,44.34,78431.61,0.0,0.99156,1e-05,0.87854]
[1777806597983,44.34,78434.93,0.0,0.99161,1e-05,0.87448]
[1777806609946,44.34,78434.16,0.0,0.9916,1e-05,0.87542]
[1777806610076,44.34,78434.16,0.0,0.9916,1e-05,0.87542]
[1777806611864,44.34,78434.16,0.0,0.9916,1e-05,0.87542]
[1777806612076,44.34,78434.16,0.0,0.9916,1e-05,0.87542]
[1777806612081,44.34,78434.16,0.0,0.9916,1e-05,0.87542]
[1777806612851,44.34,78434.16,0.0,0.9916,1e-05,0.87542]
[1777806613089,44.34,78470.54,0.0,0.99208,1e-05,0.83185]
[1777806614096,44.34,78483.32,0.0,0.99224,1e-05,0.81698]
[1777806615107,44.34,78484.84,0.0,0.99226,1e-05,0.81523]
[1777806616375,44.34,78484.84,0.0,0.99226,1e-05,0.81523]
[1777806622724,44.34,78484.95,0.0,0.99226,1e-05,0.8151]
[1777806623163,44.34,78514.93,0.0,0.99263,1e-05,0.78116]
[1777806624170,44.34,78525.73,0.0,0.99276,1e-05,0.76923]
[1777806626480,44.34,78526.2,0.0,0.99276,1e-05,0.76871]
[1777806626557,44.34,78525.25,0.0,0.99275,1e-05,0.76975]
[1777806632226,44.34,78526.25,0.0,0.99278,1e-05,0.76653]
[1777806635247,44.34,78534.18,0.0,0.99287,1e-05,0.75788]
[1777806636254,44.34,78539.69,0.0,0.99294,1e-05,0.75193]
[1777806637261,44.34,78543.6,0.0,0.99298,1e-05,0.74772]
[1777806638470,44.34,78543.6,0.0,0.99298,1e-05,0.74772]
[1777806638579,44.34,78543.6,0.0,0.99298,1e-05,0.74772]
[1777806642298,44.34,78550.68,0.0,0.99306,1e-05,0.74016]
[1777806644650,44.34,78550.64,0.0,0.99306,1e-05,0.7402]
[1777806644830,44.34,78550.64,0.0,0.99306,1e-05,0.7402]
[1777806646445,44.34,78549.99,0.0,0.99306,1e-05,0.7409]
[1777806646576,44.34,78549.99,0.0,0.99306,1e-05,0.7409]
[1777806646678,44.34,78549.6,0.0,0.99305,1e-05,0.74131]
[1777806650319,44.34,78549.45,0.0,0.99305,1e-05,0.74147]
[1777806650325,44.34,78549.45,0.0,0.99305,1e-05,0.74147]
[1777806654382,44.34,78545.58,0.0,0.99301,1e-05,0.7456]
[1777806659417,44.34,78545.53,0.0,0.99301,1e-05,0.74566]
[1777806663057,44.34,78545.44,0.0,0.993,1e-05,0.74575]
[1777806663078,44.34,78545.44,0.0,0.993,1e-05,0.74575]
[1777806664947,44.34,78546.14,0.0,0.99301,1e-05,0.745]
[1777806665081,44.34,78546.14,0.0,0.99301,1e-05,0.745]
[1777806665048,44.34,78546.51,0.0,0.99302,1e-05,0.74461]
[1777806671940,44.34,78546.9,0.0,0.99302,1e-05,0.74419]
[1777806672080,44.34,78546.9,0.0,0.99302,1e-05,0.74419]
[1777806676770,44.34,78547.2,0.0,0.99302,1e-05,0.74387]
[1777806676827,44.34,78547.2,0.0,0.99302,1e-05,0.74387]
[1777806676951,44.34,78547.2,0.0,0.99302,1e-05,0.74387]
[1777806677080,44.34,78547.2,0.0,0.99302,1e-05,0.74387]
[1777806677052,44.34,78546.27,0.0,0.99301,1e-05,0.74486]
[1777806680565,44.34,78542.78,0.0,0.99297,1e-05,0.7486]
[1777806682103,44.34,78542.78,0.0,0.99297,1e-05,0.7486]
[1777806682328,44.34,78540.73,0.0,0.99295,1e-05,0.75081]
[1777806682641,44.34,78540.73,0.0,0.99295,1e-05,0.75081]
[1777806682828,44.34,78540.73,0.0,0.99295,1e-05,0.75081]
[1777806682928,44.34,78539.76,0.0,0.99294,1e-05,0.75185]
[1777806686607,44.34,78537.38,0.0,0.99291,1e-05,0.75442]
[1777806687662,44.34,78537.38,0.0,0.99291,1e-05,0.75442]
[1777806687825,44.34,78537.38,0.0,0.99291,1e-05,0.75442]
[1777806692648,44.34,78536.77,0.0,0.99292,1e-05,0.75298]
[1777806698167,44.34,78537.23,0.0,0.99293,1e-05,0.75248]
[1777806701008,44.34,78537.42,0.0,0.99293,1e-05,0.75227]
[1777806701081,44.34,78537.42,0.0,0.99293,1e-05,0.75227]
[1777806701110,44.34,78537.42,0.0,0.99293,1e-05,0.75227]
[1777806710775,44.34,78537.29,0.0,0.99293,1e-05,0.75241]
[1777806712788,44.34,78534.11,0.0,0.99289,1e-05,0.75585]
[1777806717824,44.34,78534.86,0.0,0.9929,1e-05,0.75504]
[1777806722859,44.34,78534.71,0.0,0.9929,1e-05,0.7552]
[1777806727893,44.34,78532.89,0.0,0.99288,1e-05,0.75717]
[1777806734943,44.34,78533.07,0.0,0.99288,1e-05,0.75698]
[1777806740985,44.34,78531.25,0.0,0.99286,1e-05,0.75895]
[1777806748036,44.34,78532.49,0.0,0.99287,1e-05,0.75761]
[1777806753072,44.34,78534.3,0.0,0.99291,1e-05,0.75354]
[1777806760121,44.34,78534.08,0.0,0.99291,1e-05,0.75378]
[1777806770191,44.34,78534.88,0.0,0.99292,1e-05,0.75291]
[1777806777240,44.34,78536.21,0.0,0.99294,1e-05,0.75148]
[1777806783283,44.34,78536.09,0.0,0.99293,1e-05,0.75161]
[1777806788318,44.34,78535.37,0.0,0.99293,1e-05,0.75238]
[1777806802415,44.34,78535.77,0.0,0.99293,1e-05,0.75195]
[1777806809465,44.34,78534.68,0.0,0.99292,1e-05,0.75313]
[1777806814499,44.34,78534.78,0.0,0.99294,1e-05,0.75092]
[1777806820542,44.34,78534.81,0.0,0.99294,1e-05,0.75089]
[1777806826584,44.34,78534.89,0.0,0.99294,1e-05,0.7508]
[1777806831619,44.34,78534.8,0.0,0.99294,1e-05,0.7509]
[1777806836653,44.34,78533.6,0.0,0.99292,1e-05,0.75219]
[1777806840682,44.34,78531.11,0.0,0.9929,1e-05,0.75488]
[1777806845717,44.34,78531.33,0.0,0.9929,1e-05,0.75464]
[1777806850752,44.34,78531.14,0.0,0.9929,1e-05,0.75485]
[1777806860821,44.34,78529.22,0.0,0.99287,1e-05,0.75693]
[1777806865857,44.34,78530.49,0.0,0.99289,1e-05,0.75555]
[1777806868579,44.34,78530.64,0.0,0.99289,1e-05,0.75539]
[1777806872579,44.34,78528.92,0.0,0.99287,1e-05,0.75726]
[1777806872680,44.34,78528.92,0.0,0.99289,1e-05,0.75514]
[1777806876103,44.34,78528.92,0.0,0.99289,1e-05,0.75514]
[1777806876327,44.34,78528.92,0.0,0.99289,1e-05,0.75514]
[1777806876141,44.34,78528.94,0.0,0.99289,1e-05,0.75512]
[1777806887003,44.34,78528.23,0.0,0.99288,1e-05,0.75589]
[1777806897075,44.34,78528.24,0.0,0.99288,1e-05,0.75588]
[1777806898581,44.34,78528.24,0.0,0.99288,1e-05,0.75588]
[1777806905132,44.34,78528.95,0.0,0.99289,1e-05,0.75511]
[1777806911177,44.34,78528.68,0.0,0.99289,1e-05,0.7554]
[1777806916212,44.34,78529.23,0.0,0.99289,1e-05,0.75481]
[1777806917219,44.34,78531.6,0.0,0.99292,1e-05,0.75225]
[1777806918980,44.34,78532.04,0.0,0.99293,1e-05,0.75177]
[1777806919077,44.34,78532.04,0.0,0.99293,1e-05,0.75177]
[1777806919298,44.34,78532.04,0.0,0.99293,1e-05,0.75177]
[1777806919326,44.34,78532.04,0.0,0.99293,1e-05,0.75177]
[1777806919320,44.34,78532.05,0.0,0.99293,1e-05,0.75176]
[1777806925274,44.34,78532.97,0.0,0.99294,1e-05,0.75077]
[1777806927685,44.34,78533.29,0.0,0.99294,1e-05,0.75042]
[1777806927827,44.34,78533.29,0.0,0.99294,1e-05,0.75042]
[1777806928107,44.34,78533.29,0.0,0.99294,1e-05,0.75042]
[1777806928325,44.34,78533.29,0.0,0.99294,1e-05,0.75042]
[1777806928391,44.34,78533.48,0.0,0.99294,1e-05,0.75022]
[1777806933330,44.34,78532.94,0.0,0.99296,1e-05,0.7487]
[1777806936352,44.34,78530.41,0.0,0.99293,1e-05,0.75143]
[1777806936719,44.34,78530.41,0.0,0.99293,1e-05,0.75143]
[1777806936828,44.34,78530.41,0.0,0.99293,1e-05,0.75143]
[1777806937116,44.34,78530.41,0.0,0.99293,1e-05,0.75143]
[1777806937326,44.34,78530.41,0.0,0.99293,1e-05,0.75143]
[1777806937387,44.34,78530.41,0.0,0.99293,1e-05,0.75143]
[1777806942475,44.34,78530.84,0.0,0.99293,1e-05,0.75096]
[1777806954206,44.34,78530.8,0.0,0.99293,1e-05,0.75101]
[1777806960521,44.34,78531.8,0.0,0.99294,1e-05,0.74993]
[1777806965556,44.34,78531.71,0.0,0.99294,1e-05,0.75003]
[1777806970591,44.34,78531.88,0.0,0.99294,1e-05,0.74984]
[1777806978646,44.34,78532.1,0.0,0.99295,1e-05,0.74961]
[1777806983682,44.34,78532.08,0.0,0.99295,1e-05,0.74963]
[1777806988717,44.34,78531.78,0.0,0.99294,1e-05,0.74995]
[1777806991738,44.34,78531.89,0.0,0.99296,1e-05,0.74773]
[1777806996773,44.34,78531.07,0.0,0.99295,1e-05,0.74861]
[1777807007850,44.34,78531.7,0.0,0.99296,1e-05,0.74794]
[1777807014899,44.34,78531.33,0.0,0.99296,1e-05,0.74833]
[1777807022451,44.34,78531.18,0.0,0.99295,1e-05,0.7485]
[1777807022576,44.34,78531.18,0.0,0.99295,1e-05,0.7485]
[1777807022914,44.34,78531.18,0.0,0.99295,1e-05,0.7485]
[1777807023076,44.34,78531.18,0.0,0.99295,1e-05,0.7485]
[1777807023177,44.34,78531.26,0.0,0.99296,1e-05,0.74841]
[1777807028070,44.34,78531.67,0.0,0.99296,1e-05,0.74797]
[1777807028082,44.34,78531.67,0.0,0.99296,1e-05,0.74797]
[1777807028171,44.34,78531.98,0.0,0.99296,1e-05,0.74764]
[1777807036045,44.34,78531.82,0.0,0.99296,1e-05,0.74781]
[1777807042088,44.34,78531.18,0.0,0.99295,1e-05,0.7485]
[1777807044072,44.34,78530.77,0.0,0.99295,1e-05,0.74894]
[1777807044328,44.34,78530.77,0.0,0.99295,1e-05,0.74894]
[1777807050146,44.34,78526.18,0.0,0.9929,1e-05,0.75389]
[1777807051152,44.34,78522.95,0.0,0.99288,1e-05,0.75528]
[1777807052646,44.34,78522.67,0.0,0.99287,1e-05,0.75558]
[1777807052827,44.34,78522.67,0.0,0.99287,1e-05,0.75558]
[1777807052933,44.34,78522.67,0.0,0.99287,1e-05,0.75558]
[1777807053077,44.34,78522.67,0.0,0.99287,1e-05,0.75558]
[1777807053178,44.34,78522.67,0.0,0.99287,1e-05,0.75558]
[1777807064243,44.34,78521.89,0.0,0.99287,1e-05,0.75643]
[1777807066663,44.34,78521.89,0.0,0.99287,1e-05,0.75643]
[1777807066829,44.34,78521.89,0.0,0.99287,1e-05,0.75643]
[1777807067091,44.34,78521.89,0.0,0.99287,1e-05,0.75643]
[1777807067328,44.34,78521.89,0.0,0.99287,1e-05,0.75643]
[1777807067345,44.34,78521.89,0.0,0.99287,1e-05,0.75643]
[1777807074314,44.34,78520.4,0.0,0.99285,1e-05,0.75805]
[1777807076403,44.34,78520.4,0.0,0.99285,1e-05,0.75805]
[1777807076426,44.34,78520.29,0.0,0.99285,1e-05,0.75817]
[1777807076577,44.34,78520.29,0.0,0.99285,1e-05,0.75817]
[1777807076716,44.34,78520.29,0.0,0.99285,1e-05,0.75817]
[1777807076829,44.34,78520.29,0.0,0.99285,1e-05,0.75817]
[1777807082370,44.34,78520.31,0.0,0.99285,1e-05,0.75814]
[1777807089419,44.34,78520.45,0.0,0.99285,1e-05,0.75799]
[1777807089775,44.34,78520.45,0.0,0.99285,1e-05,0.75799]
[1777807089826,44.34,78520.45,0.0,0.99285,1e-05,0.75799]
[1777807089925,44.34,78520.45,0.0,0.99285,1e-05,0.75799]
[1777807090080,44.34,78520.45,0.0,0.99285,1e-05,0.75799]
[1777807090182,44.34,78520.45,0.0,0.99285,1e-05,0.75799]
[1777807099507,44.34,78520.02,0.0,0.99284,1e-05,0.75846]
[1777807100452,44.34,78520.02,0.0,0.99284,1e-05,0.75846]
[1777807100576,44.34,78520.02,0.0,0.99284,1e-05,0.75846]
[1777807100514,44.34,78519.6,0.0,0.99284,1e-05,0.75892]
[1777807100696,44.34,78519.6,0.0,0.99284,1e-05,0.75892]
[1777807100828,44.34,78519.6,0.0,0.99284,1e-05,0.75892]
[1777807106555,44.34,78521.1,0.0,0.99286,1e-05,0.75729]
[1777807108159,44.34,78521.73,0.0,0.99286,1e-05,0.7566]
[1777807108325,44.34,78521.73,0.0,0.99286,1e-05,0.7566]
[1777807108494,44.34,78521.73,0.0,0.99286,1e-05,0.7566]
[1777807108580,44.34,78521.73,0.0,0.99286,1e-05,0.7566]
[1777807108570,44.34,78522.24,0.0,0.99287,1e-05,0.75605]
[1777807114042,44.34,78522.66,0.0,0.99289,1e-05,0.75348]
[1777807114077,44.34,78522.66,0.0,0.99289,1e-05,0.75348]
[1777807114322,44.34,78522.66,0.0,0.99289,1e-05,0.75348]
[1777807114578,44.34,78522.66,0.0,0.99289,1e-05,0.75348]
[1777807114423,44.34,78520.97,0.0,0.99287,1e-05,0.75531]
[1777807119647,44.34,78520.98,0.0,0.99287,1e-05,0.7553]
[1777807124682,44.34,78520.08,0.0,0.99286,1e-05,0.75627]
[1777807125619,44.34,78520.08,0.0,0.99286,1e-05,0.75627]
[1777807125827,44.34,78520.08,0.0,0.99286,1e-05,0.75627]
[1777807125840,44.34,78520.08,0.0,0.99286,1e-05,0.75627]
[1777807126079,44.34,78520.08,0.0,0.99286,1e-05,0.75627]
[1777807126125,44.34,78519.41,0.0,0.99286,1e-05,0.757]
[1777807132738,44.34,78519.06,0.0,0.99285,1e-05,0.75738]
[1777807138781,44.34,78519.2,0.0,0.99285,1e-05,0.75723]
[1777807147845,44.34,78519.34,0.0,0.99285,1e-05,0.75708]
[1777807157914,44.34,78519.34,0.0,0.99285,1e-05,0.75708]
[1777807167985,44.34,78519.34,0.0,0.99285,1e-05,0.75708]
[1777807171006,44.34,78518.9,0.0,0.99287,1e-05,0.75544]
[1777807173587,44.34,78519.28,0.0,0.99287,1e-05,0.75503]
[1777807173828,44.34,78519.28,0.0,0.99287,1e-05,0.75503]
[1777807173892,44.34,78519.28,0.0,0.99287,1e-05,0.75503]
[1777807174081,44.34,78519.28,0.0,0.99287,1e-05,0.75503]
[1777807174182,44.34,78519.31,0.0,0.99287,1e-05,0.75499]
[1777807180068,44.34,78519.27,0.0,0.99287,1e-05,0.75504]
[1777807185105,44.34,78519.05,0.0,0.99287,1e-05,0.75528]
[1777807188772,44.34,78519.51,0.0,0.99288,1e-05,0.75478]
[1777807188826,44.34,78519.51,0.0,0.99288,1e-05,0.75478]
[1777807197187,44.34,78519.34,0.0,0.99287,1e-05,0.75496]
[1777807201216,44.34,78516.82,0.0,0.99284,1e-05,0.7577]
[1777807203355,44.34,78516.75,0.0,0.99284,1e-05,0.75777]
[1777807203576,44.34,78516.75,0.0,0.99284,1e-05,0.75777]
[1777807203677,44.34,78516.75,0.0,0.99284,1e-05,0.75777]
[1777807203610,44.34,78516.6,0.0,0.99284,1e-05,0.75794]
[1777807203828,44.34,78516.6,0.0,0.99284,1e-05,0.75794]
[1777807208265,44.34,78510.0,0.0,0.99276,1e-05,0.76515]
[1777807209417,44.34,78510.0,0.0,0.99276,1e-05,0.76515]
[1777807209577,44.34,78510.0,0.0,0.99276,1e-05,0.76515]
[1777807209593,44.34,78510.0,0.0,0.99276,1e-05,0.76515]
[1777807209619,44.34,78509.02,0.0,0.99275,1e-05,0.76622]
[1777807209829,44.34,78509.02,0.0,0.99275,1e-05,0.76622]
[1777807215314,44.34,78507.96,0.0,0.99274,1e-05,0.76739]
[1777807215719,44.34,78507.96,0.0,0.99274,1e-05,0.76739]
[1777807215829,44.34,78507.96,0.0,0.99274,1e-05,0.76739]
[1777807217998,44.34,78507.89,0.0,0.99274,1e-05,0.76747]
[1777807218076,44.34,78507.89,0.0,0.99274,1e-05,0.76747]
[1777807218337,44.34,78506.24,0.0,0.99272,1e-05,0.76928]
[1777807223373,44.34,78506.21,0.0,0.99272,1e-05,0.76932]
[1777807224772,44.34,78505.67,0.0,0.99271,1e-05,0.76991]
[1777807224829,44.34,78505.67,0.0,0.99271,1e-05,0.76991]
[1777807230422,44.34,78505.61,0.0,0.99271,1e-05,0.76998]
[1777807235457,44.34,78505.65,0.0,0.99273,1e-05,0.76779]
[1777807240491,44.34,78505.69,0.0,0.99273,1e-05,0.76774]
[1777807242068,44.34,78505.69,0.0,0.99273,1e-05,0.76774]
[1777807242081,44.34,78505.69,0.0,0.99273,1e-05,0.76774]
[1777807242592,44.34,78505.69,0.0,0.99273,1e-05,0.76774]
[1777807242666,44.34,78505.72,0.0,0.99273,1e-05,0.76771]
[1777807242832,44.34,78505.72,0.0,0.99273,1e-05,0.76771]
[1777807248547,44.34,78503.87,0.0,0.99271,1e-05,0.76975]
[1777807258618,44.34,78503.87,0.0,0.99271,1e-05,0.76975]
[1777807259112,44.34,78503.87,0.0,0.99271,1e-05,0.76975]
[1777807259275,44.34,78503.87,0.0,0.99271,1e-05,0.76975]
[1777807259335,44.34,78503.87,0.0,0.99271,1e-05,0.76975]
[1777807259438,44.34,78503.87,0.0,0.99271,1e-05,0.76975]
[1777807268688,44.34,78503.61,0.0,0.99271,1e-05,0.77004]
[1777807273723,44.34,78503.29,0.0,0.9927,1e-05,0.77039]
[1777807285808,44.34,78503.57,0.0,0.99271,1e-05,0.77008]
[1777807291850,44.34,78502.93,0.0,0.99272,1e-05,0.76864]
[1777807298899,44.34,78503.14,0.0,0.99272,1e-05,0.76841]
[1777807304029,44.34,78502.85,0.0,0.99272,1e-05,0.76873]
[1777807304076,44.34,78502.85,0.0,0.99272,1e-05,0.76873]
[1777807304516,44.34,78502.85,0.0,0.99272,1e-05,0.76873]
[1777807304578,44.34,78502.85,0.0,0.99272,1e-05,0.76873]
[1777807304677,44.34,78502.71,0.0,0.99272,1e-05,0.76888]
[1777807314004,44.34,78503.28,0.0,0.99272,1e-05,0.76825]
[1777807320046,44.34,78503.25,0.0,0.99272,1e-05,0.76828]
[1777807328102,44.34,78502.63,0.0,0.99272,1e-05,0.76897]
[1777807330496,44.34,78502.55,0.0,0.99271,1e-05,0.76906]
[1777807330576,44.34,78502.55,0.0,0.99271,1e-05,0.76906]
[1777807330597,44.34,78502.59,0.0,0.99272,1e-05,0.76901]
[1777807330987,44.34,78502.59,0.0,0.99272,1e-05,0.76901]
[1777807331078,44.34,78502.59,0.0,0.99272,1e-05,0.76901]
[1777807338172,44.34,78502.73,0.0,0.99272,1e-05,0.76886]
[1777807343548,44.34,78502.91,0.0,0.99272,1e-05,0.76866]
[1777807343577,44.34,78502.91,0.0,0.99272,1e-05,0.76866]
[1777807343649,44.34,78502.74,0.0,0.99272,1e-05,0.76885]
[1777807343966,44.34,78502.74,0.0,0.99272,1e-05,0.76885]
[1777807344078,44.34,78502.74,0.0,0.99272,1e-05,0.76885]
[1777807356298,44.34,78501.87,0.0,0.99273,1e-05,0.76766]
[1777807362340,44.34,78500.99,0.0,0.99272,1e-05,0.76863]
[1777807365717,44.34,78500.99,0.0,0.99272,1e-05,0.76863]
[1777807365827,44.34,78500.99,0.0,0.99272,1e-05,0.76863]
[1777807365818,44.34,78501.07,0.0,0.99272,1e-05,0.76854]
[1777807366147,44.34,78501.07,0.0,0.99272,1e-05,0.76854]
[1777807366325,44.34,78501.07,0.0,0.99272,1e-05,0.76854]
[1777807366367,44.34,78500.97,0.0,0.99272,1e-05,0.76865]
[1777807369389,44.34,78502.89,0.0,0.99274,1e-05,0.76654]
[1777807380473,44.34,78502.79,0.0,0.99274,1e-05,0.76665]
[1777807381813,44.34,78502.79,0.0,0.99274,1e-05,0.76665]
[1777807381835,44.34,78502.79,0.0,0.99274,1e-05,0.76665]
[1777807382429,44.34,78502.75,0.0,0.99274,1e-05,0.76669]
[1777807382582,44.34,78502.75,0.0,0.99274,1e-05,0.76669]
[1777807382677,44.34,78502.75,0.0,0.99274,1e-05,0.76669]
[1777807397592,44.34,78503.26,0.0,0.99274,1e-05,0.76613]
[1777807399851,44.34,78502.72,0.0,0.99274,1e-05,0.76672]
[1777807400076,44.34,78502.69,0.0,0.99274,1e-05,0.76676]
[1777807400327,44.34,78502.69,0.0,0.99274,1e-05,0.76676]
[1777807400613,44.34,78502.84,0.0,0.99274,1e-05,0.76659]
[1777807407662,44.34,78503.58,0.0,0.99275,1e-05,0.76578]
[1777807412697,44.34,78503.29,0.0,0.99276,1e-05,0.76395]
[1777807417732,44.34,78503.92,0.0,0.99277,1e-05,0.76326]
[1777807422767,44.34,78504.44,0.0,0.99278,1e-05,0.76269]
[1777807428552,44.34,78504.46,0.0,0.99278,1e-05,0.76267]
[1777807428578,44.34,78504.46,0.0,0.99278,1e-05,0.76267]
[1777807428653,44.34,78504.46,0.0,0.99278,1e-05,0.76267]
[1777807428955,44.34,78504.46,0.0,0.99278,1e-05,0.76267]
[1777807429078,44.34,78504.46,0.0,0.99278,1e-05,0.76267]
[1777807435858,44.34,78504.44,0.0,0.99278,1e-05,0.76269]
[1777807441900,44.34,78504.51,0.0,0.99278,1e-05,0.76262]
[1777807446935,44.34,78504.79,0.0,0.99278,1e-05,0.76231]
[1777807452977,44.34,78504.53,0.0,0.99278,1e-05,0.76259]
[1777807458012,44.34,78504.39,0.0,0.99278,1e-05,0.76275]
[1777807463048,44.34,78504.42,0.0,0.99278,1e-05,0.76272]
[1777807468083,44.34,78504.57,0.0,0.99278,1e-05,0.76255]
[1777807473127,44.34,78504.46,0.0,0.9928,1e-05,0.76053]
[1777807478159,44.34,78504.4,0.0,0.9928,1e-05,0.7606]
[1777807483193,44.34,78504.4,0.0,0.9928,1e-05,0.7606]
[1777807492257,44.34,78503.78,0.0,0.99279,1e-05,0.76128]
[1777807497292,44.34,78504.6,0.0,0.9928,1e-05,0.76038]
[1777807502327,44.34,78504.56,0.0,0.9928,1e-05,0.76043]
[1777807506962,44.34,78504.45,0.0,0.9928,1e-05,0.76055]
[1777807507080,44.34,78504.45,0.0,0.9928,1e-05,0.76055]
[1777807507642,44.34,78504.45,0.0,0.9928,1e-05,0.76055]
[1777807507830,44.34,78504.45,0.0,0.9928,1e-05,0.76055]
[1777807507928,44.34,78504.56,0.0,0.9928,1e-05,0.76043]
[1777807510383,44.34,78506.56,0.0,0.99282,1e-05,0.75824]
[1777807513985,44.34,78507.32,0.0,0.99283,1e-05,0.75741]
[1777807514076,44.34,78508.16,0.0,0.99284,1e-05,0.7565]
[1777807514584,44.34,78508.16,0.0,0.99284,1e-05,0.7565]
[1777807514827,44.34,78508.16,0.0,0.99284,1e-05,0.7565]
[1777807514842,44.34,78512.88,0.0,0.9929,1e-05,0.75137]
[1777807516425,44.34,78514.95,0.0,0.99292,1e-05,0.74914]
[1777807521461,44.34,78517.22,0.0,0.99295,1e-05,0.74669]
[1777807522633,44.34,78517.22,0.0,0.99295,1e-05,0.74669]
[1777807522829,44.34,78517.22,0.0,0.99295,1e-05,0.74669]
[1777807522910,44.34,78517.76,0.0,0.99295,1e-05,0.74611]
[1777807523550,44.34,78517.76,0.0,0.99295,1e-05,0.74611]
[1777807523579,44.34,78517.76,0.0,0.99295,1e-05,0.74611]
[1777807529518,44.34,78515.7,0.0,0.99293,1e-05,0.74833]
[1777807532584,44.34,78515.67,0.0,0.99295,1e-05,0.74625]
[1777807532832,44.34,78515.67,0.0,0.99295,1e-05,0.74625]
[1777807532908,44.34,78515.39,0.0,0.99294,1e-05,0.74655]
[1777807533647,44.34,78515.39,0.0,0.99294,1e-05,0.74655]
[1777807533831,44.34,78515.39,0.0,0.99294,1e-05,0.74655]
[1777807533927,44.34,78513.74,0.0,0.99293,1e-05,0.74833]
[1777807535558,44.34,78510.95,0.0,0.99289,1e-05,0.75135]
[1777807548049,44.34,78510.49,0.0,0.99289,1e-05,0.75184]
[1777807549524,44.34,78509.95,0.0,0.99288,1e-05,0.75243]
[1777807549578,44.34,78509.95,0.0,0.99288,1e-05,0.75243]
[1777807549625,44.34,78509.95,0.0,0.99288,1e-05,0.75243]
[1777807550623,44.34,78509.95,0.0,0.99288,1e-05,0.75243]
[1777807550830,44.34,78509.95,0.0,0.99288,1e-05,0.75243]
[1777807557712,44.34,78509.23,0.0,0.99287,1e-05,0.75321]
[1777807562748,44.34,78509.13,0.0,0.99287,1e-05,0.75332]
[1777807567783,44.34,78508.37,0.0,0.99286,1e-05,0.75414]
[1777807569451,44.34,78509.21,0.0,0.99287,1e-05,0.75323]
[1777807569578,44.34,78509.21,0.0,0.99287,1e-05,0.75323]
[1777807569797,44.34,78510.06,0.0,0.99288,1e-05,0.75231]
[1777807570632,44.34,78510.06,0.0,0.99288,1e-05,0.75231]
[1777807570831,44.34,78510.06,0.0,0.99288,1e-05,0.75231]
[1777807577853,44.34,78510.44,0.0,0.99289,1e-05,0.7519]
[1777807583895,44.34,78510.34,0.0,0.99289,1e-05,0.75201]
[1777807589937,44.34,78510.36,0.0,0.99289,1e-05,0.75199]
[1777807595979,44.34,78510.06,0.0,0.9929,1e-05,0.75019]
[1777807605043,44.34,78508.87,0.0,0.99289,1e-05,0.75148]
[1777807605438,44.34,78508.87,0.0,0.99289,1e-05,0.75148]
[1777807605581,44.34,78508.87,0.0,0.99289,1e-05,0.75148]
[1777807606050,44.34,78507.04,0.0,0.99287,1e-05,0.75346]
[1777807606808,44.34,78507.04,0.0,0.99287,1e-05,0.75346]
[1777807606828,44.34,78507.04,0.0,0.99287,1e-05,0.75346]
[1777807615113,44.34,78505.67,0.0,0.99285,1e-05,0.75495]
[1777807616568,44.34,78505.67,0.0,0.99285,1e-05,0.75495]
[1777807616574,44.34,78505.67,0.0,0.99285,1e-05,0.75495]
[1777807616766,44.34,78505.67,0.0,0.99285,1e-05,0.75495]
[1777807617834,44.34,78505.67,0.0,0.99285,1e-05,0.75495]
[1777807618079,44.34,78505.67,0.0,0.99285,1e-05,0.75495]
[1777807623169,44.34,78505.77,0.0,0.99285,1e-05,0.75484]
[1777807625984,44.34,78505.58,0.0,0.99285,1e-05,0.75505]
[1777807626079,44.34,78505.58,0.0,0.99285,1e-05,0.75505]
[1777807626074,44.34,78505.97,0.0,0.99285,1e-05,0.75463]
[1777807626309,44.34,78506.15,0.0,0.99286,1e-05,0.75443]
[1777807627558,44.34,78506.15,0.0,0.99286,1e-05,0.75443]
[1777807627577,44.34,78506.15,0.0,0.99286,1e-05,0.75443]
[1777807628203,44.34,78508.79,0.0,0.99289,1e-05,0.75157]
[1777807629211,44.34,78510.2,0.0,0.9929,1e-05,0.75004]
[1777807636260,44.34,78509.85,0.0,0.9929,1e-05,0.75042]
[1777807641295,44.34,78509.18,0.0,0.99289,1e-05,0.75114]
[1777807648343,44.34,78508.83,0.0,0.99289,1e-05,0.75152]
[1777807651094,44.34,78507.85,0.0,0.9929,1e-05,0.75046]
[1777807652122,44.34,78507.85,0.0,0.9929,1e-05,0.75046]
[1777807652328,44.34,78507.88,0.0,0.9929,1e-05,0.75043]
[1777807654579,44.34,78507.88,0.0,0.9929,1e-05,0.75043]
[1777807654681,44.34,78507.95,0.0,0.9929,1e-05,0.75036]
[1777807662442,44.34,78507.86,0.0,0.9929,1e-05,0.75045]
[1777807665264,44.34,78507.69,0.0,0.99289,1e-05,0.75064]
[1777807665325,44.34,78507.69,0.0,0.99289,1e-05,0.75064]
[1777807671504,44.34,78507.5,0.0,0.99289,1e-05,0.75084]
[1777807676540,44.34,78507.33,0.0,0.99289,1e-05,0.75103]
[1777807681575,44.34,78507.07,0.0,0.99289,1e-05,0.75131]
[1777807686610,44.34,78507.19,0.0,0.99289,1e-05,0.75118]
[1777807691645,44.34,78506.83,0.0,0.99288,1e-05,0.75157]
[1777807699701,44.34,78506.82,0.0,0.99288,1e-05,0.75158]
[1777807706750,44.34,78506.86,0.0,0.99288,1e-05,0.75154]
[1777807711785,44.34,78506.89,0.0,0.9929,1e-05,0.74938]
[1777807717827,44.34,78506.86,0.0,0.9929,1e-05,0.74942]
[1777807719050,44.34,78506.86,0.0,0.9929,1e-05,0.74942]
[1777807719079,44.34,78506.86,0.0,0.9929,1e-05,0.74942]
[1777807720042,44.34,78507.0,0.0,0.9929,1e-05,0.74926]
[1777807720077,44.34,78507.0,0.0,0.9929,1e-05,0.74926]
[1777807720144,44.34,78507.0,0.0,0.9929,1e-05,0.74926]
[1777807728904,44.34,78507.0,0.0,0.9929,1e-05,0.74926]
[1777807733938,44.34,78507.32,0.0,0.99291,1e-05,0.74892]
[1777807745138,44.34,78507.35,0.0,0.99291,1e-05,0.74889]
[1777807751057,44.34,78506.22,0.0,0.9929,1e-05,0.75011]
[1777807753073,44.34,78506.98,0.0,0.9929,1e-05,0.74929]
[1777807753330,44.34,78506.98,0.0,0.9929,1e-05,0.74929]
[1777807754489,44.34,78506.98,0.0,0.9929,1e-05,0.74929]
[1777807754575,44.34,78506.98,0.0,0.9929,1e-05,0.74929]
[1777807754591,44.34,78506.98,0.0,0.9929,1e-05,0.74929]
[1777807763143,44.34,78506.57,0.0,0.9929,1e-05,0.74973]
[1777807768122,44.34,78506.29,0.0,0.9929,1e-05,0.75003]
[1777807768330,44.34,78506.5,0.0,0.9929,1e-05,0.74981]
[1777807775227,44.34,78509.04,0.0,0.99295,1e-05,0.74495]
[1777807780262,44.34,78508.68,0.0,0.99294,1e-05,0.74534]
[1777807785300,44.34,78508.72,0.0,0.99294,1e-05,0.74529]
[1777807792349,44.34,78508.72,0.0,0.99294,1e-05,0.74529]
[1777807797385,44.34,78508.58,0.0,0.99294,1e-05,0.74544]
[1777807802420,44.34,78510.06,0.0,0.99296,1e-05,0.74385]
[1777807804131,44.34,78510.06,0.0,0.99296,1e-05,0.74385]
[1777807804328,44.34,78511.87,0.0,0.99298,1e-05,0.74191]
[1777807805579,44.34,78511.83,0.0,0.99298,1e-05,0.74195]
[1777807805833,44.34,78511.83,0.0,0.99298,1e-05,0.74195]
[1777807805904,44.34,78511.9,0.0,0.99298,1e-05,0.74188]
[1777807811483,44.34,78511.5,0.0,0.99298,1e-05,0.7423]
[1777807815325,44.34,78511.5,0.0,0.99298,1e-05,0.7423]
[1777807815578,44.34,78511.5,0.0,0.99298,1e-05,0.7423]
[1777807819163,44.34,78511.63,0.0,0.99298,1e-05,0.74216]
[1777807819328,44.34,78511.63,0.0,0.99298,1e-05,0.74216]
[1777807819561,44.34,78510.43,0.0,0.99296,1e-05,0.74345]
[1777807819582,44.34,78510.43,0.0,0.99296,1e-05,0.74345]
[1777807819617,44.34,78510.03,0.0,0.99296,1e-05,0.74388]
[1777807826588,44.34,78510.23,0.0,0.99296,1e-05,0.74367]
[1777807832629,44.34,78510.5,0.0,0.99298,1e-05,0.74127]
[1777807834316,44.34,78510.5,0.0,0.99298,1e-05,0.74127]
[1777807834326,44.34,78510.5,0.0,0.99298,1e-05,0.74127]
[1777807840477,44.34,78511.56,0.0,0.993,1e-05,0.74014]
[1777807850759,44.34,78511.47,0.0,0.993,1e-05,0.74023]
[1777807856801,44.34,78511.24,0.0,0.99299,1e-05,0.74048]
[1777807866871,44.34,78511.2,0.0,0.99299,1e-05,0.74052]
[1777807871907,44.34,78511.16,0.0,0.99299,1e-05,0.74056]
[1777807877949,44.34,78511.72,0.0,0.993,1e-05,0.73996]
[1777807880233,44.34,78511.95,0.0,0.993,1e-05,0.73972]
[1777807880325,44.34,78511.95,0.0,0.993,1e-05,0.73972]
[1777807881598,44.34,78511.95,0.0,0.993,1e-05,0.73972]
[1777807881828,44.34,78511.95,0.0,0.993,1e-05,0.73972]
[1777807881911,44.34,78511.95,0.0,0.993,1e-05,0.73972]
[1777807887013,44.34,78512.11,0.0,0.993,1e-05,0.73955]
[1777807894061,44.34,78512.09,0.0,0.99302,1e-05,0.73747]
[1777807899097,44.34,78512.14,0.0,0.99302,1e-05,0.73741]
[1777807907153,44.34,78511.57,0.0,0.99302,1e-05,0.73802]
[1777807918230,44.34,78512.2,0.0,0.99302,1e-05,0.73735]
[1777807924272,44.34,78512.29,0.0,0.99302,1e-05,0.73725]
[1777807927293,44.34,78515.39,0.0,0.99306,1e-05,0.73395]
[1777807931192,44.34,78517.3,0.0,0.99308,1e-05,0.73192]
[1777807931326,44.34,78517.3,0.0,0.99308,1e-05,0.73192]
[1777807937363,44.34,78517.55,0.0,0.99308,1e-05,0.73165]
[1777807940239,44.34,78517.99,0.0,0.99309,1e-05,0.73119]
[1777807940326,44.34,78517.99,0.0,0.99309,1e-05,0.73119]
[1777807941422,44.34,78517.92,0.0,0.99309,1e-05,0.73126]
[1777807941427,44.34,78518.03,0.0,0.99309,1e-05,0.73115]
[1777807941576,44.34,78518.03,0.0,0.99309,1e-05,0.73115]
[1777807946439,44.34,78528.69,0.0,0.99321,1e-05,0.71991]
[1777807947447,44.34,78532.9,0.0,0.99326,1e-05,0.71552]
[1777807947673,44.34,78532.9,0.0,0.99326,1e-05,0.71552]
[1777807947828,44.34,78532.9,0.0,0.99326,1e-05,0.71552]
[1777807948454,44.34,78532.83,0.0,0.99326,1e-05,0.71559]
[1777807952482,44.34,78539.11,0.0,0.99335,1e-05,0.70704]
[1777807953556,44.34,78539.11,0.0,0.99335,1e-05,0.70704]
[1777807953577,44.34,78539.11,0.0,0.99335,1e-05,0.70704]
[1777807955482,44.34,78539.71,0.0,0.99335,1e-05,0.70642]
[1777807955577,44.34,78539.71,0.0,0.99335,1e-05,0.70642]
[1777807955584,44.34,78539.85,0.0,0.99335,1e-05,0.70627]
[1777807961545,44.34,78540.34,0.0,0.99336,1e-05,0.70577]
[1777807963559,44.34,78537.6,0.0,0.99333,1e-05,0.7086]
[1777807965962,44.34,78537.1,0.0,0.99332,1e-05,0.70911]
[1777807966075,44.34,78537.1,0.0,0.99332,1e-05,0.70911]
[1777807972622,44.34,78537.17,0.0,0.99333,1e-05,0.70904]
[1777807978664,44.34,78537.6,0.0,0.99333,1e-05,0.7086]
[1777807986720,44.34,78537.82,0.0,0.99333,1e-05,0.70837]
[1777807989416,44.34,78537.83,0.0,0.99333,1e-05,0.70836]
[1777807989576,44.34,78537.9,0.0,0.99333,1e-05,0.70829]
[1777807990918,44.34,78537.9,0.0,0.99333,1e-05,0.70829]
[1777807991079,44.34,78537.9,0.0,0.99333,1e-05,0.70829]
[1777807991180,44.34,78537.86,0.0,0.99333,1e-05,0.70833]
[1777807996790,44.34,78537.13,0.0,0.99332,1e-05,0.70908]
[1777807997796,44.34,78537.13,0.0,0.99332,1e-05,0.70908]
[1777807997829,44.34,78537.13,0.0,0.99332,1e-05,0.70908]
[1777808003839,44.34,78537.32,0.0,0.99333,1e-05,0.70888]
[1777808009467,44.34,78538.03,0.0,0.99333,1e-05,0.70815]
[1777808009584,44.34,78537.88,0.0,0.99333,1e-05,0.70831]
[1777808011731,44.34,78537.95,0.0,0.99333,1e-05,0.70823]
[1777808011828,44.34,78537.95,0.0,0.99333,1e-05,0.70823]
[1777808011907,44.34,78537.95,0.0,0.99335,1e-05,0.70619]
[1777808025993,44.34,78538.44,0.0,0.99336,1e-05,0.70569]
[1777808037106,44.34,78538.55,0.0,0.99336,1e-05,0.70558]
[1777808042141,44.34,78538.69,0.0,0.99336,1e-05,0.70543]
[1777808047341,44.34,78538.94,0.0,0.99336,1e-05,0.70517]
[1777808047576,44.34,78539.1,0.0,0.99337,1e-05,0.70501]
[1777808053219,44.34,78539.5,0.0,0.99337,1e-05,0.7046]
[1777808058253,44.34,78540.73,0.0,0.99338,1e-05,0.70333]
[1777808063198,44.34,78540.76,0.0,0.99338,1e-05,0.7033]
[1777808063326,44.34,78540.76,0.0,0.99338,1e-05,0.7033]
[1777808065418,44.34,78540.73,0.0,0.99338,1e-05,0.70333]
[1777808065464,44.34,78541.11,0.0,0.99339,1e-05,0.70294]
[1777808071345,44.34,78541.19,0.0,0.99341,1e-05,0.70083]
[1777808071882,44.34,78541.19,0.0,0.99341,1e-05,0.70083]
[1777808072352,44.34,78553.27,0.0,0.99354,1e-05,0.68855]
[1777808073358,44.34,78557.99,0.0,0.99359,1e-05,0.6838]
[1777808075397,44.34,78556.26,0.0,0.99357,1e-05,0.68554]
[1777808076380,44.34,78550.84,0.0,0.99351,1e-05,0.691]
[1777808078393,44.34,78548.5,0.0,0.99349,1e-05,0.69338]
[1777808083428,44.34,78549.28,0.0,0.9935,1e-05,0.69259]
[1777808086554,44.34,78548.28,0.0,0.99348,1e-05,0.6936]
[1777808088698,44.34,78549.75,0.0,0.9935,1e-05,0.69211]
[1777808088828,44.34,78549.75,0.0,0.9935,1e-05,0.69211]
[1777808089471,44.34,78548.71,0.0,0.99349,1e-05,0.69316]
[1777808090700,44.34,78548.82,0.0,0.99349,1e-05,0.69305]
[1777808091486,44.34,78559.0,0.0,0.9936,1e-05,0.68279]
[1777808092493,44.34,78564.4,0.0,0.99366,1e-05,0.67739]
[1777808093507,44.34,78565.35,0.0,0.99367,1e-05,0.67645]
[1777808094499,44.34,78565.35,0.0,0.99367,1e-05,0.67645]
[1777808099549,44.34,78563.87,0.0,0.99365,1e-05,0.67792]
[1777808105591,44.34,78561.88,0.0,0.99363,1e-05,0.67991]
[1777808110097,44.34,78563.18,0.0,0.99364,1e-05,0.67861]
[1777808112393,44.34,78563.03,0.0,0.99364,1e-05,0.67876]
[1777808112577,44.34,78563.03,0.0,0.99364,1e-05,0.67876]
[1777808112650,44.34,78562.95,0.0,0.99364,1e-05,0.67884]
[1777808117678,44.34,78566.12,0.0,0.99368,1e-05,0.67568]
[1777808122713,44.34,78568.32,0.0,0.9937,1e-05,0.6735]
[1777808126741,44.34,78571.08,0.0,0.99373,1e-05,0.67077]
[1777808127939,44.34,78571.08,0.0,0.99373,1e-05,0.67077]
[1777808128040,44.34,78575.25,0.0,0.99377,1e-05,0.66666]
[1777808128755,44.34,78581.79,0.0,0.99384,1e-05,0.66027]
[1777808131196,44.34,78583.72,0.0,0.99386,1e-05,0.65839]
[1777808131277,44.34,78583.93,0.0,0.99388,1e-05,0.65625]
[1777808133523,44.34,78584.04,0.0,0.99388,1e-05,0.65614]
[1777808133791,44.34,78595.88,0.0,0.994,1e-05,0.64475]
[1777808134799,44.34,78604.57,0.0,0.99409,1e-05,0.6365]
[1777808135845,44.34,78604.57,0.0,0.99409,1e-05,0.6365]
[1777808135946,44.34,78604.57,0.0,0.99409,1e-05,0.6365]
[1777808136069,44.34,78604.57,0.0,0.99409,1e-05,0.6365]
[1777808136166,44.34,78604.57,0.0,0.99409,1e-05,0.6365]
[1777808136170,44.34,78605.18,0.0,0.99409,1e-05,0.63592]
[1777808137167,44.34,78605.18,0.0,0.99409,1e-05,0.63592]
[1777808140292,44.34,78604.45,0.0,0.99409,1e-05,0.63661]
[1777808140309,44.34,78599.93,0.0,0.99404,1e-05,0.64089]
[1777808142855,44.34,78597.46,0.0,0.99402,1e-05,0.64324]
[1777808144064,44.34,78597.46,0.0,0.99402,1e-05,0.64324]
[1777808144144,44.34,78594.75,0.0,0.99399,1e-05,0.64583]
[1777808149903,44.34,78593.75,0.0,0.99398,1e-05,0.64679]
[1777808150686,44.34,78593.75,0.0,0.99398,1e-05,0.64679]
[1777808150828,44.34,78593.75,0.0,0.99398,1e-05,0.64679]
[1777808151739,44.34,78593.36,0.0,0.99398,1e-05,0.64716]
[1777808151831,44.34,78593.36,0.0,0.99398,1e-05,0.64716]
[1777808151918,44.34,78591.88,0.0,0.99396,1e-05,0.64858]
[1777808154938,44.34,78587.35,0.0,0.99391,1e-05,0.65294]
[1777808156953,44.34,78583.97,0.0,0.99388,1e-05,0.65621]
[1777808158549,44.34,78583.97,0.0,0.99388,1e-05,0.65621]
[1777808158576,44.34,78583.97,0.0,0.99388,1e-05,0.65621]
[1777808164002,44.34,78583.29,0.0,0.99387,1e-05,0.65687]
[1777808165009,44.34,78579.26,0.0,0.99383,1e-05,0.66079]
[1777808166016,44.34,78573.67,0.0,0.99377,1e-05,0.66626]
[1777808168029,44.34,78571.3,0.0,0.99375,1e-05,0.66859]
[1777808169846,44.34,78571.64,0.0,0.99375,1e-05,0.66826]
[1777808170079,44.34,78571.64,0.0,0.99375,1e-05,0.66826]
[1777808170129,44.34,78571.24,0.0,0.99375,1e-05,0.66865]
[1777808170950,44.34,78571.24,0.0,0.99375,1e-05,0.66865]
[1777808171080,44.34,78571.24,0.0,0.99375,1e-05,0.66865]
[1777808177094,44.34,78571.25,0.0,0.99375,1e-05,0.66864]
[1777808184131,44.34,78571.0,0.0,0.99375,1e-05,0.66889]
[1777808184328,44.34,78571.0,0.0,0.99375,1e-05,0.66889]
[1777808184427,44.34,78570.85,0.0,0.99374,1e-05,0.66903]
[1777808185000,44.34,78570.85,0.0,0.99374,1e-05,0.66903]
[1777808185079,44.34,78570.85,0.0,0.99374,1e-05,0.66903]
[1777808191192,44.34,78570.68,0.0,0.99376,1e-05,0.66724]
[1777808194939,44.34,78570.86,0.0,0.99376,1e-05,0.66706]
[1777808195078,44.34,78570.86,0.0,0.99376,1e-05,0.66706]
[1777808195220,44.34,78570.83,0.0,0.99376,1e-05,0.66709]
[1777808195892,44.34,78570.83,0.0,0.99376,1e-05,0.66709]
[1777808196085,44.34,78570.83,0.0,0.99376,1e-05,0.66709]
[1777808201261,44.34,78570.87,0.0,0.99376,1e-05,0.66705]
[1777808206297,44.34,78570.31,0.0,0.99376,1e-05,0.6676]
[1777808211440,44.34,78570.26,0.0,0.99376,1e-05,0.66765]
[1777808211577,44.34,78570.26,0.0,0.99376,1e-05,0.66765]
[1777808211666,44.34,78570.22,0.0,0.99375,1e-05,0.66769]
[1777808212112,44.34,78570.22,0.0,0.99375,1e-05,0.66769]
[1777808212326,44.34,78570.22,0.0,0.99375,1e-05,0.66769]
[1777808213346,44.34,78565.16,0.0,0.9937,1e-05,0.67269]
[1777808216367,44.34,78562.92,0.0,0.99368,1e-05,0.67491]
[1777808216895,44.34,78562.92,0.0,0.99368,1e-05,0.67491]
[1777808217079,44.34,78562.92,0.0,0.99368,1e-05,0.67491]
[1777808217180,44.34,78562.92,0.0,0.99368,1e-05,0.67491]
[1777808217328,44.34,78562.92,0.0,0.99368,1e-05,0.67491]
[1777808217374,44.34,78563.55,0.0,0.99368,1e-05,0.67428]
[1777808222409,44.34,78563.14,0.0,0.99368,1e-05,0.67469]
[1777808223338,44.34,78563.14,0.0,0.99368,1e-05,0.67469]
[1777808223557,44.34,78563.14,0.0,0.99368,1e-05,0.67469]
[1777808223578,44.34,78563.14,0.0,0.99368,1e-05,0.67469]
[1777808223611,44.34,78563.03,0.0,0.99368,1e-05,0.6748]
[1777808229458,44.34,78563.3,0.0,0.99368,1e-05,0.67453]
[1777808234493,44.34,78563.04,0.0,0.99368,1e-05,0.67479]
[1777808239616,44.34,78564.16,0.0,0.99369,1e-05,0.67368]
[1777808239717,44.34,78564.16,0.0,0.99369,1e-05,0.67368]
[1777808239829,44.34,78564.16,0.0,0.99369,1e-05,0.67368]
[1777808240217,44.34,78564.16,0.0,0.99369,1e-05,0.67368]
[1777808240327,44.34,78564.16,0.0,0.99369,1e-05,0.67368]
[1777808244564,44.34,78561.5,0.0,0.99366,1e-05,0.67632]
[1777808247867,44.34,78559.68,0.0,0.99364,1e-05,0.67813]
[1777808248078,44.34,78559.68,0.0,0.99364,1e-05,0.67813]
[1777808248552,44.34,78559.68,0.0,0.99364,1e-05,0.67813]
[1777808248580,44.34,78559.68,0.0,0.99364,1e-05,0.67813]
[1777808248591,44.34,78559.78,0.0,0.99364,1e-05,0.67803]
[1777808251613,44.34,78559.71,0.0,0.99366,1e-05,0.67612]
[1777808258662,44.34,78559.7,0.0,0.99366,1e-05,0.67613]
[1777808262950,44.34,78559.56,0.0,0.99366,1e-05,0.67627]
[1777808263078,44.34,78559.56,0.0,0.99366,1e-05,0.67627]
[1777808263696,44.34,78559.56,0.0,0.99366,1e-05,0.67627]
[1777808263697,44.34,78559.21,0.0,0.99366,1e-05,0.67662]
[1777808263827,44.34,78559.21,0.0,0.99366,1e-05,0.67662]
[1777808269738,44.34,78559.0,0.0,0.99365,1e-05,0.67683]
[1777808272325,44.34,78559.0,0.0,0.99365,1e-05,0.67683]
[1777808272587,44.34,78559.0,0.0,0.99365,1e-05,0.67683]
[1777808272760,44.34,78559.07,0.0,0.99366,1e-05,0.67676]
[1777808272912,44.34,78559.07,0.0,0.99366,1e-05,0.67676]
[1777808273107,44.34,78559.07,0.0,0.99366,1e-05,0.67676]
[1777808279809,44.34,78560.01,0.0,0.99367,1e-05,0.67582]
[1777808284843,44.34,78559.68,0.0,0.99366,1e-05,0.67615]
[1777808289879,44.34,78558.76,0.0,0.99365,1e-05,0.67707]
[1777808294914,44.34,78557.17,0.0,0.99363,1e-05,0.67865]
[1777808296191,44.34,78557.17,0.0,0.99363,1e-05,0.67865]
[1777808296328,44.34,78557.17,0.0,0.99363,1e-05,0.67865]
[1777808296413,44.34,78557.04,0.0,0.99363,1e-05,0.67878]
[1777808296974,44.34,78557.04,0.0,0.99363,1e-05,0.67878]
[1777808297079,44.34,78557.04,0.0,0.99363,1e-05,0.67878]
[1777808303594,44.34,78557.08,0.0,0.99363,1e-05,0.67874]
[1777808303622,44.34,78557.08,0.0,0.99363,1e-05,0.67874]
[1777808303979,44.34,78562.42,0.0,0.99369,1e-05,0.67343]
[1777808304985,44.34,78568.84,0.0,0.99376,1e-05,0.66709]
[1777808307221,44.34,78568.77,0.0,0.99376,1e-05,0.66716]
[1777808307304,44.34,78568.16,0.0,0.99375,1e-05,0.66776]
[1777808309014,44.34,78564.6,0.0,0.99371,1e-05,0.67127]
[1777808311191,44.34,78562.67,0.0,0.99369,1e-05,0.67318]
[1777808311228,44.34,78562.82,0.0,0.99371,1e-05,0.67106]
[1777808312045,44.34,78568.73,0.0,0.99377,1e-05,0.66523]
[1777808314990,44.34,78569.28,0.0,0.99378,1e-05,0.66469]
[1777808315066,44.34,78569.5,0.0,0.99378,1e-05,0.66448]
[1777808321108,44.34,78569.49,0.0,0.99378,1e-05,0.66449]
[1777808325289,44.34,78567.92,0.0,0.99377,1e-05,0.66603]
[1777808325325,44.34,78567.92,0.0,0.99377,1e-05,0.66603]
[1777808325426,44.34,78569.76,0.0,0.99379,1e-05,0.66422]
[1777808327544,44.34,78569.68,0.0,0.99378,1e-05,0.6643]
[1777808327580,44.34,78569.68,0.0,0.99378,1e-05,0.6643]
[1777808332187,44.34,78567.23,0.0,0.99376,1e-05,0.66671]
[1777808333426,44.34,78567.23,0.0,0.99376,1e-05,0.66671]
[1777808333524,44.34,78567.75,0.0,0.99376,1e-05,0.6662]
[1777808334201,44.34,78570.05,0.0,0.99379,1e-05,0.66394]
[1777808337139,44.34,78570.66,0.0,0.9938,1e-05,0.66334]
[1777808337220,44.34,78570.66,0.0,0.9938,1e-05,0.66334]
[1777808342257,44.34,78570.2,0.0,0.99379,1e-05,0.66379]
[1777808345211,44.34,78569.91,0.0,0.99379,1e-05,0.66408]
[1777808345333,44.34,78569.91,0.0,0.99379,1e-05,0.66408]
[1777808346527,44.34,78569.12,0.0,0.99378,1e-05,0.66485]
[1777808346576,44.34,78569.12,0.0,0.99378,1e-05,0.66485]
[1777808346628,44.34,78569.45,0.0,0.99378,1e-05,0.66453]
[1777808352326,44.34,78570.21,0.0,0.99379,1e-05,0.66378]
[1777808354797,44.34,78570.58,0.0,0.99379,1e-05,0.66342]
[1777808354826,44.34,78570.58,0.0,0.99379,1e-05,0.66342]
[1777808355561,44.34,78570.73,0.0,0.9938,1e-05,0.66327]
[1777808355584,44.34,78570.73,0.0,0.9938,1e-05,0.66327]
[1777808355663,44.34,78570.73,0.0,0.9938,1e-05,0.66327]
[1777808362396,44.34,78570.95,0.0,0.9938,1e-05,0.66306]
[1777808364812,44.34,78570.59,0.0,0.99379,1e-05,0.66341]
[1777808364825,44.34,78570.59,0.0,0.99379,1e-05,0.66341]
[1777808364882,44.34,78570.34,0.0,0.99379,1e-05,0.66366]
[1777808365852,44.34,78570.34,0.0,0.99379,1e-05,0.66366]
[1777808366084,44.34,78570.48,0.0,0.99379,1e-05,0.66352]
[1777808370453,44.34,78564.89,0.0,0.99373,1e-05,0.66901]
[1777808371867,44.34,78564.89,0.0,0.99373,1e-05,0.66901]
[1777808371460,44.34,78562.09,0.0,0.99372,1e-05,0.66981]
[1777808372472,44.34,78560.0,0.0,0.9937,1e-05,0.67188]
[1777808373285,44.34,78560.0,0.0,0.9937,1e-05,0.67188]
[1777808373366,44.34,78560.0,0.0,0.9937,1e-05,0.67188]
[1777808373479,44.34,78559.46,0.0,0.9937,1e-05,0.67241]
[1777808374192,44.34,78559.46,0.0,0.9937,1e-05,0.67241]
[1777808379521,44.34,78559.83,0.0,0.9937,1e-05,0.67204]
[1777808380528,44.34,78556.65,0.0,0.99367,1e-05,0.6752]
[1777808381535,44.34,78554.63,0.0,0.99364,1e-05,0.67721]
[1777808382297,44.34,78554.63,0.0,0.99364,1e-05,0.67721]
[1777808382325,44.34,78554.63,0.0,0.99364,1e-05,0.67721]
[1777808382542,44.34,78554.24,0.0,0.99364,1e-05,0.6776]
[1777808383259,44.34,78554.24,0.0,0.99364,1e-05,0.6776]
[1777808383331,44.34,78554.24,0.0,0.99364,1e-05,0.6776]
[1777808388584,44.34,78553.68,0.0,0.99363,1e-05,0.67816]
[1777808394206,44.34,78553.79,0.0,0.99363,1e-05,0.67805]
[1777808394326,44.34,78553.79,0.0,0.99363,1e-05,0.67805]
[1777808394626,44.34,78554.12,0.0,0.99364,1e-05,0.67772]
[1777808395347,44.34,78554.12,0.0,0.99364,1e-05,0.67772]
[1777808395584,44.34,78554.12,0.0,0.99364,1e-05,0.67772]
[1777808401676,44.34,78553.91,0.0,0.99364,1e-05,0.67793]
[1777808403401,44.34,78553.61,0.0,0.99363,1e-05,0.67823]
[1777808403577,44.34,78553.61,0.0,0.99363,1e-05,0.67823]
[1777808403689,44.34,78553.43,0.0,0.99363,1e-05,0.67841]
[1777808405126,44.34,78553.43,0.0,0.99363,1e-05,0.67841]
[1777808405335,44.34,78553.43,0.0,0.99363,1e-05,0.67841]
[1777808410738,44.34,78553.47,0.0,0.99363,1e-05,0.67837]
[1777808416670,44.34,78554.16,0.0,0.99364,1e-05,0.67768]
[1777808416826,44.34,78554.16,0.0,0.99364,1e-05,0.67768]
[1777808416890,44.34,78554.2,0.0,0.99364,1e-05,0.67764]
[1777808418134,44.34,78554.23,0.0,0.99364,1e-05,0.67761]
[1777808418330,44.34,78554.23,0.0,0.99364,1e-05,0.67761]
[1777808423829,44.34,78554.05,0.0,0.99364,1e-05,0.67779]
[1777808425457,44.34,78554.01,0.0,0.99364,1e-05,0.67783]
[1777808425574,44.34,78554.01,0.0,0.99364,1e-05,0.67783]
[1777808425843,44.34,78553.94,0.0,0.99364,1e-05,0.6779]
[1777808426550,44.34,78553.94,0.0,0.99364,1e-05,0.6779]
[1777808426578,44.34,78553.94,0.0,0.99364,1e-05,0.6779]
[1777808434906,44.34,78554.41,0.0,0.99366,1e-05,0.67545]
[1777808444976,44.34,78554.1,0.0,0.99366,1e-05,0.67576]
[1777808447481,44.34,78554.17,0.0,0.99366,1e-05,0.67569]
[1777808447577,44.34,78554.17,0.0,0.99366,1e-05,0.67569]
[1777808447578,44.34,78554.17,0.0,0.99366,1e-05,0.67569]
[1777808448780,44.34,78554.17,0.0,0.99366,1e-05,0.67569]
[1777808448829,44.34,78554.17,0.0,0.99366,1e-05,0.67569]
[1777808452209,44.34,78554.52,0.0,0.99366,1e-05,0.67534]
[1777808452324,44.34,78554.52,0.0,0.99366,1e-05,0.67534]
[1777808452352,44.34,78558.7,0.0,0.99371,1e-05,0.67119]
[1777808453841,44.34,78558.7,0.0,0.99371,1e-05,0.67119]
[1777808453929,44.34,78563.56,0.0,0.99376,1e-05,0.66639]
[1777808454084,44.34,78563.56,0.0,0.99376,1e-05,0.66639]
[1777808459075,44.34,78567.77,0.0,0.9938,1e-05,0.66226]
[1777808464110,44.34,78568.57,0.0,0.99381,1e-05,0.66148]
[1777808469146,44.34,78573.1,0.0,0.99386,1e-05,0.65706]
[1777808470204,44.34,78573.1,0.0,0.99386,1e-05,0.65706]
[1777808470325,44.34,78573.1,0.0,0.99386,1e-05,0.65706]
[1777808470408,44.34,78573.59,0.0,0.99386,1e-05,0.65659]
[1777808471680,44.34,78573.59,0.0,0.99386,1e-05,0.65659]
[1777808471839,44.34,78573.59,0.0,0.99386,1e-05,0.65659]
[1777808474182,44.34,78571.54,0.0,0.99384,1e-05,0.65858]
[1777808479217,44.34,78571.38,0.0,0.99384,1e-05,0.65874]
[1777808481010,44.34,78571.38,0.0,0.99384,1e-05,0.65874]
[1777808481075,44.34,78571.38,0.0,0.99384,1e-05,0.65874]
[1777808481233,44.34,78571.38,0.0,0.99384,1e-05,0.65874]
[1777808482361,44.34,78571.38,0.0,0.99384,1e-05,0.65874]
[1777808482578,44.34,78571.38,0.0,0.99384,1e-05,0.65874]
[1777808489287,44.34,78571.25,0.0,0.99384,1e-05,0.65886]
[1777808494322,44.34,78570.57,0.0,0.99385,1e-05,0.65758]
[1777808498805,44.34,78569.8,0.0,0.99384,1e-05,0.65833]
[1777808498827,44.34,78569.8,0.0,0.99384,1e-05,0.65833]
[1777808499031,44.34,78569.31,0.0,0.99383,1e-05,0.6588]
[1777808500434,44.34,78569.31,0.0,0.99383,1e-05,0.6588]
[1777808500587,44.34,78569.31,0.0,0.99383,1e-05,0.6588]
[1777808500679,44.34,78571.0,0.0,0.99385,1e-05,0.65716]
[1777808508421,44.34,78571.7,0.0,0.99386,1e-05,0.65648]
[1777808509428,44.34,78568.98,0.0,0.99383,1e-05,0.65913]
[1777808510207,44.34,78568.98,0.0,0.99383,1e-05,0.65913]
[1777808510325,44.34,78568.98,0.0,0.99383,1e-05,0.65913]
[1777808510434,44.34,78568.41,0.0,0.99382,1e-05,0.65968]
[1777808511442,44.34,78571.26,0.0,0.99385,1e-05,0.65691]
[1777808512146,44.34,78571.26,0.0,0.99385,1e-05,0.65691]
[1777808512329,44.34,78571.26,0.0,0.99385,1e-05,0.65691]
[1777808517484,44.34,78572.87,0.0,0.99387,1e-05,0.65534]
[1777808522519,44.34,78573.15,0.0,0.99387,1e-05,0.65507]
[1777808526631,44.34,78573.41,0.0,0.99388,1e-05,0.65482]
[1777808526827,44.34,78573.41,0.0,0.99388,1e-05,0.65482]
[1777808526866,44.34,78573.41,0.0,0.99388,1e-05,0.65482]
[1777808528315,44.34,78573.43,0.0,0.99388,1e-05,0.6548]
[1777808528328,44.34,78573.43,0.0,0.99388,1e-05,0.6548]
[1777808531981,44.34,78574.67,0.0,0.99389,1e-05,0.6536]
[1777808531582,44.34,78578.03,0.0,0.99392,1e-05,0.65035]
[1777808532076,44.34,78578.03,0.0,0.99392,1e-05,0.65035]
[1777808532637,44.34,78578.03,0.0,0.99392,1e-05,0.65035]
[1777808532833,44.34,78578.03,0.0,0.99392,1e-05,0.65035]
[1777808532915,44.34,78579.63,0.0,0.99394,1e-05,0.64881]
[1777808535610,44.34,78581.76,0.0,0.99396,1e-05,0.64676]
[1777808536617,44.34,78583.0,0.0,0.99398,1e-05,0.64557]
[1777808538631,44.34,78584.34,0.0,0.99399,1e-05,0.64429]
[1777808540102,44.34,78584.02,0.0,0.99399,1e-05,0.6446]
[1777808540333,44.34,78584.02,0.0,0.99399,1e-05,0.6446]
[1777808540645,44.34,78586.62,0.0,0.99401,1e-05,0.64211]
[1777808541652,44.34,78587.95,0.0,0.99403,1e-05,0.64084]
[1777808542659,44.34,78589.28,0.0,0.99404,1e-05,0.63958]
[1777808543666,44.34,78590.97,0.0,0.99406,1e-05,0.63797]
[1777808545425,44.34,78591.22,0.0,0.99406,1e-05,0.63774]
[1777808545579,44.34,78591.22,0.0,0.99406,1e-05,0.63774]
[1777808545680,44.34,78592.91,0.0,0.99408,1e-05,0.63614]
[1777808552729,44.34,78593.8,0.0,0.9941,1e-05,0.6334]
[1777808555750,44.34,78597.91,0.0,0.99414,1e-05,0.62953]
[1777808556362,44.34,78597.91,0.0,0.99414,1e-05,0.62953]
[1777808556579,44.34,78597.91,0.0,0.99414,1e-05,0.62953]
[1777808557334,44.34,78597.98,0.0,0.99414,1e-05,0.62946]
[1777808557765,44.34,78597.94,0.0,0.99414,1e-05,0.6295]
[1777808561331,44.34,78597.09,0.0,0.99413,1e-05,0.6303]
[1777808561794,44.34,78596.06,0.0,0.99412,1e-05,0.63127]
[1777808562785,44.34,78596.06,0.0,0.99412,1e-05,0.63127]
[1777808562830,44.34,78596.06,0.0,0.99412,1e-05,0.63127]
[1777808563327,44.34,78595.72,0.0,0.99412,1e-05,0.63159]
[1777808563808,44.34,78595.69,0.0,0.99412,1e-05,0.63162]
[1777808569850,44.34,78596.18,0.0,0.99412,1e-05,0.63116]
[1777808573750,44.34,78597.27,0.0,0.99414,1e-05,0.63013]
[1777808573829,44.34,78597.27,0.0,0.99414,1e-05,0.63013]
[1777808579291,44.34,78599.64,0.0,0.99416,1e-05,0.62791]
[1777808579331,44.34,78599.64,0.0,0.99416,1e-05,0.62791]
[1777808580943,44.34,78599.23,0.0,0.99416,1e-05,0.62829]
[1777808581077,44.34,78599.23,0.0,0.99416,1e-05,0.62829]
[1777808581045,44.34,78600.45,0.0,0.99417,1e-05,0.62715]
[1777808582941,44.34,78603.9,0.0,0.9942,1e-05,0.62393]
[1777808585962,44.34,78607.11,0.0,0.99423,1e-05,0.62095]
[1777808586157,44.34,78607.11,0.0,0.99423,1e-05,0.62095]
[1777808586329,44.34,78607.11,0.0,0.99423,1e-05,0.62095]
[1777808589990,44.34,78610.61,0.0,0.99427,1e-05,0.61771]
[1777808592011,44.34,78613.92,0.0,0.9943,1e-05,0.61466]
[1777808592979,44.34,78613.92,0.0,0.9943,1e-05,0.61466]
[1777808593076,44.34,78613.92,0.0,0.9943,1e-05,0.61466]
[1777808593958,44.34,78614.85,0.0,0.99431,1e-05,0.6138]
[1777808594076,44.34,78614.85,0.0,0.99431,1e-05,0.6138]
[1777808594020,44.34,78614.67,0.0,0.99431,1e-05,0.61397]
[1777808599054,44.34,78615.53,0.0,0.99431,1e-05,0.61318]
[1777808601104,44.34,78634.23,0.0,0.99449,1e-05,0.59622]
[1777808602055,44.34,78634.23,0.0,0.99449,1e-05,0.59622]
[1777808602083,44.34,78689.9,0.0,0.99499,1e-05,0.54809]
[1777808603090,44.34,78727.31,0.0,0.99531,1e-05,0.51764]
[1777808604097,44.34,78738.52,0.0,0.9954,1e-05,0.50881]
[1777808604958,44.34,78738.52,0.0,0.9954,1e-05,0.50881]
[1777808605104,44.34,78741.64,0.0,0.99542,1e-05,0.50637]
[1777808606111,44.34,78742.87,0.0,0.99543,1e-05,0.50541]
[1777808609132,44.34,78739.26,0.0,0.9954,1e-05,0.50823]
[1777808610139,44.34,78731.9,0.0,0.99534,1e-05,0.51401]
[1777808611146,44.34,78724.0,0.0,0.9953,1e-05,0.51864]
[1777808612153,44.34,78717.75,0.0,0.99524,1e-05,0.52363]
[1777808615161,44.34,78715.66,0.0,0.99523,1e-05,0.52531]
[1777808615212,44.34,78707.7,0.0,0.99516,1e-05,0.53175]
[1777808616186,44.34,78722.55,0.0,0.99528,1e-05,0.51979]
[1777808617192,44.34,78729.42,0.0,0.99534,1e-05,0.51434]
[1777808619183,44.34,78730.39,0.0,0.99535,1e-05,0.51357]
[1777808621221,44.34,78726.55,0.0,0.99532,1e-05,0.51661]
[1777808622468,44.34,78726.55,0.0,0.99532,1e-05,0.51661]
[1777808622578,44.34,78717.31,0.0,0.99524,1e-05,0.52398]
[1777808623237,44.34,78715.42,0.0,0.99522,1e-05,0.5255]
[1777808624242,44.34,78709.42,0.0,0.99517,1e-05,0.53035]
[1777808626486,44.34,78708.29,0.0,0.99517,1e-05,0.53127]
[1777808628805,44.34,78706.6,0.0,0.99515,1e-05,0.53264]
[1777808632828,44.34,78704.93,0.0,0.99514,1e-05,0.534]
[1777808637334,44.34,78698.03,0.0,0.99508,1e-05,0.53966]
[1777808640355,44.34,78694.94,0.0,0.99505,1e-05,0.54221]
[1777808642369,44.34,78701.29,0.0,0.99511,1e-05,0.53698]
[1777808643376,44.34,78708.38,0.0,0.99517,1e-05,0.53119]
[1777808645035,44.34,78708.38,0.0,0.99517,1e-05,0.53119]
[1777808645077,44.34,78708.38,0.0,0.99517,1e-05,0.53119]
[1777808645136,44.34,78712.26,0.0,0.9952,1e-05,0.52805]
[1777808646471,44.34,78713.8,0.0,0.99521,1e-05,0.52681]
[1777808646591,44.34,78713.8,0.0,0.99521,1e-05,0.52681]
[1777808646685,44.34,78714.09,0.0,0.99521,1e-05,0.52657]
[1777808649393,44.34,78716.12,0.0,0.99523,1e-05,0.52494]
[1777808649587,44.34,78716.12,0.0,0.99523,1e-05,0.52494]
[1777808653446,44.34,78718.98,0.0,0.99525,1e-05,0.52264]
[1777808654837,44.34,78718.98,0.0,0.99525,1e-05,0.52264]
[1777808655075,44.34,78718.98,0.0,0.99525,1e-05,0.52264]
[1777808656415,44.34,78717.18,0.0,0.99524,1e-05,0.52409]
[1777808656577,44.34,78717.18,0.0,0.99524,1e-05,0.52409]
[1777808656678,44.34,78716.46,0.0,0.99523,1e-05,0.52467]
[1777808661797,44.34,78716.33,0.0,0.99523,1e-05,0.52477]
[1777808661832,44.34,78716.33,0.0,0.99523,1e-05,0.52477]
[1777808667544,44.34,78715.74,0.0,0.99523,1e-05,0.52524]
[1777808669748,44.34,78715.5,0.0,0.99523,1e-05,0.52544]
[1777808669830,44.34,78715.5,0.0,0.99523,1e-05,0.52544]
[1777808669926,44.34,78712.98,0.0,0.9952,1e-05,0.52747]
[1777808670967,44.34,78712.98,0.0,0.9952,1e-05,0.52747]
[1777808671077,44.34,78712.98,0.0,0.9952,1e-05,0.52747]
[1777808671177,44.34,78712.97,0.0,0.99522,1e-05,0.52582]
[1777808676607,44.34,78711.54,0.0,0.99521,1e-05,0.52697]
[1777808677659,44.34,78711.54,0.0,0.99521,1e-05,0.52697]
[1777808677827,44.34,78711.54,0.0,0.99521,1e-05,0.52697]
[1777808683657,44.34,78711.43,0.0,0.99521,1e-05,0.52706]
[1777808687937,44.34,78710.88,0.0,0.9952,1e-05,0.5275]
[1777808688088,44.34,78710.88,0.0,0.9952,1e-05,0.5275]
[1777808689613,44.34,78711.05,0.0,0.9952,1e-05,0.52737]
[1777808689829,44.34,78711.05,0.0,0.9952,1e-05,0.52737]
[1777808689888,44.34,78711.22,0.0,0.9952,1e-05,0.52723]
[1777808695917,44.34,78710.04,0.0,0.99519,1e-05,0.52818]
[1777808696079,44.34,78710.04,0.0,0.99519,1e-05,0.52818]
[1777808698233,44.34,78706.29,0.0,0.99516,1e-05,0.53122]
[1777808697755,44.34,78708.79,0.0,0.99518,1e-05,0.52919]
[1777808698329,44.34,78708.79,0.0,0.99518,1e-05,0.52919]
[1777808698761,44.34,78712.4,0.0,0.99521,1e-05,0.52628]
[1777808703797,44.34,78723.69,0.0,0.99531,1e-05,0.51724]
[1777808704804,44.34,78725.5,0.0,0.99532,1e-05,0.51581]
[1777808705763,44.34,78725.5,0.0,0.99532,1e-05,0.51581]
[1777808705831,44.34,78725.5,0.0,0.99532,1e-05,0.51581]
[1777808705920,44.34,78722.93,0.0,0.9953,1e-05,0.51785]
[1777808711853,44.34,78721.86,0.0,0.99529,1e-05,0.5187]
[1777808713727,44.34,78724.13,0.0,0.99531,1e-05,0.5169]
[1777808713829,44.34,78724.13,0.0,0.99531,1e-05,0.5169]
[1777808715604,44.34,78723.87,0.0,0.99531,1e-05,0.5171]
[1777808715828,44.34,78723.87,0.0,0.99531,1e-05,0.5171]
[1777808715881,44.34,78723.86,0.0,0.99531,1e-05,0.51711]
[1777808719531,44.34,78724.12,0.0,0.99531,1e-05,0.5169]
[1777808719581,44.34,78724.12,0.0,0.99531,1e-05,0.5169]
[1777808722929,44.34,78726.92,0.0,0.99533,1e-05,0.51469]
[1777808723856,44.34,78726.92,0.0,0.99533,1e-05,0.51469]
[1777808724081,44.34,78726.92,0.0,0.99533,1e-05,0.51469]
[1777808724133,44.34,78727.53,0.0,0.99534,1e-05,0.5142]
[1777808725162,44.34,78727.53,0.0,0.99534,1e-05,0.5142]
[1777808725329,44.34,78729.12,0.0,0.99535,1e-05,0.51295]
[1777808729512,44.34,78731.22,0.0,0.99537,1e-05,0.51129]
[1777808729580,44.34,78731.22,0.0,0.99537,1e-05,0.51129]
[1777808731044,44.34,78732.14,0.0,0.99538,1e-05,0.51057]
[1777808731077,44.34,78732.14,0.0,0.99538,1e-05,0.51057]
[1777808731177,44.34,78732.1,0.0,0.99539,1e-05,0.50898]
[1777808736806,44.34,78732.44,0.0,0.99539,1e-05,0.50872]
[1777808736831,44.34,78732.44,0.0,0.99539,1e-05,0.50872]
[1777808741058,44.34,78730.05,0.0,0.99537,1e-05,0.51059]
[1777808744231,44.34,78730.19,0.0,0.99537,1e-05,0.51048]
[1777808744333,44.34,78730.23,0.0,0.99537,1e-05,0.51045]
[1777808745916,44.34,78730.19,0.0,0.99537,1e-05,0.51048]
[1777808746079,44.34,78730.19,0.0,0.99537,1e-05,0.51048]
[1777808746091,44.34,78729.85,0.0,0.99537,1e-05,0.51075]
[1777808749798,44.34,78729.84,0.0,0.99537,1e-05,0.51076]
[1777808749826,44.34,78729.84,0.0,0.99537,1e-05,0.51076]
[1777808750120,44.34,78725.51,0.0,0.99534,1e-05,0.51417]
[1777808752134,44.34,78722.59,0.0,0.99531,1e-05,0.51648]
[1777808753444,44.34,78722.51,0.0,0.99531,1e-05,0.51654]
[1777808753578,44.34,78722.51,0.0,0.99531,1e-05,0.51654]
[1777808754148,44.34,78722.01,0.0,0.99531,1e-05,0.51694]
[1777808754980,44.34,78722.01,0.0,0.99531,1e-05,0.51694]
[1777808755075,44.34,78722.01,0.0,0.99531,1e-05,0.51694]
[1777808756995,44.34,78721.38,0.0,0.9953,1e-05,0.51744]
[1777808757169,44.34,78716.81,0.0,0.99527,1e-05,0.52108]
[1777808757563,44.34,78716.81,0.0,0.99527,1e-05,0.52108]
[1777808761467,44.34,78718.46,0.0,0.99528,1e-05,0.51977]
[1777808767285,44.34,78717.89,0.0,0.99527,1e-05,0.52022]
[1777808768063,44.34,78717.37,0.0,0.99527,1e-05,0.52064]
[1777808768246,44.34,78717.67,0.0,0.99527,1e-05,0.5204]
[1777808769939,44.34,78719.02,0.0,0.99528,1e-05,0.51932]
[1777808774288,44.34,78716.16,0.0,0.99526,1e-05,0.5216]
[1777808774420,44.34,78716.16,0.0,0.99526,1e-05,0.5216]
[1777808774577,44.34,78716.16,0.0,0.99526,1e-05,0.5216]
[1777808774743,44.34,78716.16,0.0,0.99526,1e-05,0.5216]
[1777808774828,44.34,78716.16,0.0,0.99526,1e-05,0.5216]
[1777808775295,44.34,78715.38,0.0,0.99525,1e-05,0.52223]
[1777808780330,44.34,78714.4,0.0,0.99525,1e-05,0.52301]
[1777808782588,44.34,78714.01,0.0,0.99524,1e-05,0.52333]
[1777808782827,44.34,78714.01,0.0,0.99524,1e-05,0.52333]
[1777808782886,44.34,78714.05,0.0,0.99524,1e-05,0.52329]
[1777808783800,44.34,78714.05,0.0,0.99524,1e-05,0.52329]
[1777808783826,44.34,78714.05,0.0,0.99524,1e-05,0.52329]
[1777808787379,44.34,78710.74,0.0,0.99522,1e-05,0.52596]
[1777808789650,44.34,78708.86,0.0,0.9952,1e-05,0.52747]
[1777808789830,44.34,78708.86,0.0,0.9952,1e-05,0.52747]
[1777808789901,44.34,78709.07,0.0,0.9952,1e-05,0.5273]
[1777808790697,44.34,78709.07,0.0,0.9952,1e-05,0.5273]
[1777808790829,44.34,78709.07,0.0,0.9952,1e-05,0.5273]
[1777808791407,44.34,78708.68,0.0,0.99521,1e-05,0.52596]
[1777808793421,44.34,78703.59,0.0,0.99517,1e-05,0.53007]
[1777808794429,44.34,78700.42,0.0,0.99514,1e-05,0.53265]
[1777808796443,44.34,78694.88,0.0,0.9951,1e-05,0.53718]
[1777808797450,44.34,78687.45,0.0,0.99503,1e-05,0.54331]
[1777808798456,44.34,78682.37,0.0,0.99499,1e-05,0.54754]
[1777808799463,44.34,78679.23,0.0,0.99496,1e-05,0.55016]
[1777808800866,44.34,78679.23,0.0,0.99496,1e-05,0.55016]
[1777808801076,44.34,78679.23,0.0,0.99496,1e-05,0.55016]
[1777808801128,44.34,78678.62,0.0,0.99496,1e-05,0.55067]
[1777808802254,44.34,78678.62,0.0,0.99496,1e-05,0.55067]
[1777808802326,44.34,78678.62,0.0,0.99496,1e-05,0.55067]
[1777808805507,44.34,78675.45,0.0,0.99493,1e-05,0.55334]
[1777808810542,44.34,78676.71,0.0,0.99494,1e-05,0.55228]
[1777808813633,44.34,78675.3,0.0,0.99493,1e-05,0.55346]
[1777808813828,44.34,78675.3,0.0,0.99493,1e-05,0.55346]
[1777808813927,44.34,78676.17,0.0,0.99494,1e-05,0.55273]
[1777808814766,44.34,78676.17,0.0,0.99494,1e-05,0.55273]
[1777808814829,44.34,78676.17,0.0,0.99494,1e-05,0.55273]
[1777808820613,44.34,78675.28,0.0,0.99493,1e-05,0.55348]
[1777808821620,44.34,78672.73,0.0,0.99491,1e-05,0.55563]
[1777808822627,44.34,78667.89,0.0,0.99486,1e-05,0.55973]
[1777808824849,44.34,78666.46,0.0,0.99485,1e-05,0.56095]
[1777808825076,44.34,78666.46,0.0,0.99485,1e-05,0.56095]
[1777808825134,44.34,78666.53,0.0,0.99485,1e-05,0.56089]
[1777808826116,44.34,78666.53,0.0,0.99485,1e-05,0.56089]
[1777808826328,44.34,78666.53,0.0,0.99485,1e-05,0.56089]
[1777808830887,44.34,78665.14,0.0,0.99484,1e-05,0.56208]
[1777808831690,44.34,78723.7,0.0,0.99534,1e-05,0.51397]
[1777808832697,44.34,78753.66,0.0,0.99557,1e-05,0.49075]
[1777808833704,44.34,78754.82,0.0,0.99558,1e-05,0.48987]
[1777808834886,44.34,78754.82,0.0,0.99558,1e-05,0.48987]
[1777808834888,44.34,78752.47,0.0,0.99556,1e-05,0.49166]
[1777808837732,44.34,78754.82,0.0,0.99558,1e-05,0.48987]
[1777808838943,44.34,78754.82,0.0,0.99558,1e-05,0.48987]
[1777808839746,44.34,78764.97,0.0,0.99566,1e-05,0.48222]
[1777808840755,44.34,78769.2,0.0,0.99569,1e-05,0.47907]
[1777808841553,44.34,78769.2,0.0,0.99569,1e-05,0.47907]
[1777808842327,44.34,78769.2,0.0,0.99569,1e-05,0.47907]
[1777808841760,44.34,78802.44,0.0,0.99594,1e-05,0.45488]
[1777808842808,44.34,78802.44,0.0,0.99594,1e-05,0.45488]
[1777808842854,44.34,78831.29,0.0,0.99614,1e-05,0.43475]
[1777808843766,44.34,78831.29,0.0,0.99614,1e-05,0.43475]
[1777808843954,44.34,78831.29,0.0,0.99614,1e-05,0.43475]
[1777808843963,44.34,78834.72,0.0,0.99616,1e-05,0.4324]
[1777808845788,44.34,78828.55,0.0,0.99612,1e-05,0.43662]
[1777808846850,44.34,78828.55,0.0,0.99612,1e-05,0.43662]
[1777808846928,44.34,78826.2,0.0,0.9961,1e-05,0.43824]
[1777808847802,44.34,78817.35,0.0,0.99604,1e-05,0.44438]
[1777808848808,44.34,78809.22,0.0,0.99598,1e-05,0.45008]
[1777808849816,44.34,78808.44,0.0,0.99598,1e-05,0.45063]
[1777808851830,44.34,78804.15,0.0,0.99596,1e-05,0.45218]
[1777808852841,44.34,78804.15,0.0,0.99596,1e-05,0.45218]
[1777808852930,44.34,78801.28,0.0,0.99594,1e-05,0.45421]
[1777808853845,44.34,78797.13,0.0,0.99591,1e-05,0.45717]
[1777808854852,44.34,78788.76,0.0,0.99585,1e-05,0.46319]
[1777808855859,44.34,78784.75,0.0,0.99582,1e-05,0.4661]
[1777808856612,44.34,78784.75,0.0,0.99582,1e-05,0.4661]
[1777808856866,44.34,78765.83,0.0,0.99568,1e-05,0.48003]
[1777808857873,44.34,78760.49,0.0,0.99564,1e-05,0.48402]
[1777808858829,44.34,78760.49,0.0,0.99564,1e-05,0.48402]
[1777808859887,44.34,78756.36,0.0,0.99561,1e-05,0.48713]
[1777808860894,44.34,78752.78,0.0,0.99558,1e-05,0.48984]
[1777808861901,44.34,78749.81,0.0,0.99556,1e-05,0.4921]
[1777808864839,44.34,78749.15,0.0,0.99555,1e-05,0.4926]
[1777808864922,44.34,78748.82,0.0,0.99555,1e-05,0.49285]
[1777808868949,44.34,78746.51,0.0,0.99553,1e-05,0.49462]
[1777808870964,44.34,78741.35,0.0,0.99549,1e-05,0.49858]
[1777808874853,44.34,78740.33,0.0,0.99548,1e-05,0.49937]
[1777808875005,44.34,78749.31,0.0,0.99555,1e-05,0.49248]
[1777808876012,44.34,78783.08,0.0,0.99581,1e-05,0.46731]
[1777808877017,44.34,78794.41,0.0,0.99589,1e-05,0.45912]
[1777808878024,44.34,78791.67,0.0,0.99587,1e-05,0.46109]
[1777808878881,44.34,78791.67,0.0,0.99587,1e-05,0.46109]
[1777808879031,44.34,78792.07,0.0,0.99587,1e-05,0.4608]
[1777808881096,44.34,78791.69,0.0,0.99587,1e-05,0.46108]
[1777808883059,44.34,78795.04,0.0,0.9959,1e-05,0.45867]
[1777808885073,44.34,78792.74,0.0,0.99588,1e-05,0.46032]
[1777808887087,44.34,78788.85,0.0,0.99585,1e-05,0.46312]
[1777808888094,44.34,78786.34,0.0,0.99583,1e-05,0.46494]
[1777808889101,44.34,78781.39,0.0,0.9958,1e-05,0.46854]
[1777808890108,44.34,78777.17,0.0,0.99577,1e-05,0.47163]
[1777808891085,44.34,78777.17,0.0,0.99577,1e-05,0.47163]
[1777808891115,44.34,78775.15,0.0,0.99575,1e-05,0.47312]
[1777808896150,44.34,78776.97,0.0,0.99576,1e-05,0.47178]
[1777808896593,44.34,78776.97,0.0,0.99576,1e-05,0.47178]
[1777808897156,44.34,78775.15,0.0,0.99575,1e-05,0.47312]
[1777808901303,44.34,78774.29,0.0,0.99574,1e-05,0.47375]
[1777808901382,44.34,78777.17,0.0,0.99577,1e-05,0.47163]
[1777808903198,44.34,78787.83,0.0,0.99584,1e-05,0.46386]
[1777808904482,44.34,78788.92,0.0,0.99585,1e-05,0.46307]
[1777808905081,44.34,78788.92,0.0,0.99585,1e-05,0.46307]
[1777808905213,44.34,78788.69,0.0,0.99585,1e-05,0.46324]
[1777808907268,44.34,78791.66,0.0,0.99587,1e-05,0.4611]
[1777808907929,44.34,78791.66,0.0,0.99587,1e-05,0.4611]
[1777808908238,44.34,78811.43,0.0,0.99601,1e-05,0.44705]
[1777808909245,44.34,78819.43,0.0,0.99607,1e-05,0.44147]
[1777808911165,44.34,78818.95,0.0,0.99607,1e-05,0.4418]
[1777808911259,44.34,78812.99,0.0,0.99604,1e-05,0.44449]
[1777808912265,44.34,78807.79,0.0,0.996,1e-05,0.44813]
[1777808913345,44.34,78807.79,0.0,0.996,1e-05,0.44813]
[1777808913395,44.34,78805.22,0.0,0.99598,1e-05,0.44994]
[1777808914280,44.34,78802.86,0.0,0.99597,1e-05,0.45161]
[1777808915341,44.34,78802.86,0.0,0.99597,1e-05,0.45161]
[1777808917301,44.34,78807.08,0.0,0.996,1e-05,0.44863]
[1777808918308,44.34,78812.18,0.0,0.99603,1e-05,0.44505]
[1777808920322,44.34,78815.04,0.0,0.99605,1e-05,0.44306]
[1777808924350,44.34,78820.7,0.0,0.99609,1e-05,0.43913]
[1777808926366,44.34,78825.91,0.0,0.99613,1e-05,0.43555]
[1777808927371,44.34,78820.23,0.0,0.99609,1e-05,0.43946]
[1777808928378,44.34,78816.25,0.0,0.99606,1e-05,0.44222]
[1777808930392,44.34,78814.77,0.0,0.99605,1e-05,0.44324]
[1777808934420,44.34,78818.27,0.0,0.99607,1e-05,0.44081]
[1777808936434,44.34,78820.82,0.0,0.99609,1e-05,0.43905]
[1777808938845,44.34,78821.54,0.0,0.9961,1e-05,0.43855]
[1777808939455,44.34,78825.5,0.0,0.99612,1e-05,0.43583]
[1777808942476,44.34,78829.24,0.0,0.99615,1e-05,0.43327]
[1777808942609,44.34,78829.24,0.0,0.99615,1e-05,0.43327]
[1777808943483,44.34,78833.58,0.0,0.99618,1e-05,0.43031]
[1777808944590,44.34,78833.58,0.0,0.99618,1e-05,0.43031]
[1777808947512,44.34,78831.21,0.0,0.99616,1e-05,0.43192]
[1777808948519,44.34,78825.4,0.0,0.99612,1e-05,0.4359]
[1777808949525,44.34,78820.13,0.0,0.99609,1e-05,0.43953]
[1777808950590,44.34,78820.13,0.0,0.99609,1e-05,0.43953]
[1777808950627,44.34,78812.04,0.0,0.99603,1e-05,0.44515]
[1777808951540,44.34,78801.07,0.0,0.99595,1e-05,0.45287]
[1777808952547,44.34,78797.16,0.0,0.99592,1e-05,0.45565]
[1777808954600,44.34,78796.13,0.0,0.99592,1e-05,0.45639]
[1777808956575,44.34,78798.65,0.0,0.99594,1e-05,0.45459]
[1777808960603,44.34,78804.39,0.0,0.99598,1e-05,0.45052]
[1777808961610,44.34,78807.32,0.0,0.996,1e-05,0.44846]
[1777808963704,44.34,78807.71,0.0,0.996,1e-05,0.44818]
[1777808963828,44.34,78807.71,0.0,0.996,1e-05,0.44818]
[1777808964338,44.34,78807.78,0.0,0.996,1e-05,0.44814]
[1777808965645,44.34,78805.11,0.0,0.99598,1e-05,0.45002]
[1777808967659,44.34,78800.94,0.0,0.99595,1e-05,0.45297]
[1777808970679,44.34,78798.73,0.0,0.99594,1e-05,0.45454]
[1777808971687,44.34,78797.35,0.0,0.99594,1e-05,0.45403]
[1777808977370,44.34,78797.13,0.0,0.99594,1e-05,0.45418]
[1777808977575,44.34,78797.15,0.0,0.99594,1e-05,0.45417]
[1777808982765,44.34,78796.6,0.0,0.99593,1e-05,0.45456]
[1777808987800,44.34,78795.17,0.0,0.99592,1e-05,0.45558]
[1777808990269,44.34,78793.86,0.0,0.99591,1e-05,0.45651]
[1777808990328,44.34,78793.86,0.0,0.99591,1e-05,0.45651]
[1777808990365,44.34,78793.62,0.0,0.99591,1e-05,0.45669]
[1777808991958,44.34,78793.57,0.0,0.99591,1e-05,0.45672]
[1777808992076,44.34,78793.57,0.0,0.99591,1e-05,0.45672]
[1777808994849,44.34,78791.08,0.0,0.99589,1e-05,0.4585]
[1777808997349,44.34,78791.14,0.0,0.99589,1e-05,0.45846]
[1777808997392,44.34,78793.98,0.0,0.99591,1e-05,0.45643]
[1777808999022,44.34,78796.05,0.0,0.99593,1e-05,0.45495]
[1777809000913,44.34,78795.72,0.0,0.99593,1e-05,0.45519]
[1777809006933,44.34,78795.71,0.0,0.99593,1e-05,0.45519]
[1777809009954,44.34,78799.55,0.0,0.99595,1e-05,0.45246]
[1777809010821,44.34,78799.55,0.0,0.99595,1e-05,0.45246]
[1777809010961,44.34,78799.46,0.0,0.99595,1e-05,0.45253]
[1777809013152,44.34,78799.5,0.0,0.99595,1e-05,0.4525]
[1777809013204,44.34,78799.5,0.0,0.99595,1e-05,0.4525]
[1777809013342,44.34,78799.5,0.0,0.99595,1e-05,0.4525]
[1777809013355,44.34,78796.85,0.0,0.99594,1e-05,0.45438]
[1777809017420,44.34,78797.69,0.0,0.99594,1e-05,0.45378]
[1777809017470,44.34,78797.43,0.0,0.99594,1e-05,0.45397]
[1777809017578,44.34,78797.43,0.0,0.99594,1e-05,0.45397]
[1777809023045,44.34,78794.04,0.0,0.99592,1e-05,0.45639]
[1777809023579,44.34,78794.04,0.0,0.99592,1e-05,0.45639]
[1777809023827,44.34,78794.04,0.0,0.99592,1e-05,0.45639]
[1777809029087,44.34,78788.89,0.0,0.99588,1e-05,0.46008]
[1777809030094,44.34,78785.21,0.0,0.99585,1e-05,0.46273]
[1777809031101,44.34,78777.51,0.0,0.99581,1e-05,0.4668]
[1777809033115,44.34,78776.14,0.0,0.9958,1e-05,0.4678]
[1777809033824,44.34,78776.14,0.0,0.9958,1e-05,0.4678]
[1777809034077,44.34,78776.14,0.0,0.9958,1e-05,0.4678]
[1777809034122,44.34,78773.79,0.0,0.99578,1e-05,0.46952]
[1777809035533,44.34,78773.79,0.0,0.99578,1e-05,0.46952]
[1777809035575,44.34,78773.79,0.0,0.99578,1e-05,0.46952]
[1777809040165,44.34,78766.67,0.0,0.99573,1e-05,0.47476]
[1777809041172,44.34,78761.72,0.0,0.99569,1e-05,0.47843]
[1777809042723,44.34,78761.42,0.0,0.99569,1e-05,0.47865]
[1777809042827,44.34,78761.42,0.0,0.99569,1e-05,0.47865]
[1777809043187,44.34,78761.11,0.0,0.99569,1e-05,0.47889]
[1777809045592,44.34,78759.83,0.0,0.99568,1e-05,0.47984]
[1777809045827,44.34,78759.83,0.0,0.99568,1e-05,0.47984]
[1777809046208,44.34,78757.59,0.0,0.99566,1e-05,0.48151]
[1777809048224,44.34,78759.97,0.0,0.99568,1e-05,0.47974]
[1777809050237,44.34,78754.58,0.0,0.99564,1e-05,0.48377]
[1777809051744,44.34,78754.32,0.0,0.99563,1e-05,0.48397]
[1777809051826,44.34,78754.32,0.0,0.99563,1e-05,0.48397]
[1777809052252,44.34,78752.19,0.0,0.99562,1e-05,0.48557]
[1777809054774,44.34,78750.92,0.0,0.99561,1e-05,0.48653]
[1777809054827,44.34,78750.92,0.0,0.99561,1e-05,0.48653]
[1777809060308,44.34,78746.07,0.0,0.99557,1e-05,0.4902]
[1777809062826,44.34,78745.45,0.0,0.99557,1e-05,0.49067]
[1777809063078,44.34,78745.45,0.0,0.99557,1e-05,0.49067]
[1777809063329,44.34,78745.34,0.0,0.99556,1e-05,0.49076]
[1777809064455,44.34,78745.34,0.0,0.99556,1e-05,0.49076]
[1777809064576,44.34,78745.34,0.0,0.99556,1e-05,0.49076]
[1777809070018,44.34,78745.02,0.0,0.99556,1e-05,0.491]
[1777809070378,44.34,78733.7,0.0,0.99547,1e-05,0.49968]
[1777809071385,44.34,78729.3,0.0,0.99544,1e-05,0.50309]
[1777809073467,44.34,78729.43,0.0,0.99544,1e-05,0.50299]
[1777809073489,44.34,78728.57,0.0,0.99543,1e-05,0.50366]
[1777809079440,44.34,78728.42,0.0,0.99543,1e-05,0.50378]
[1777809084476,44.34,78726.6,0.0,0.99542,1e-05,0.50519]
[1777809087995,44.34,78726.06,0.0,0.99541,1e-05,0.50562]
[1777809088075,44.34,78726.06,0.0,0.99541,1e-05,0.50562]
[1777809088241,44.34,78726.06,0.0,0.99541,1e-05,0.50562]
[1777809089514,44.34,78726.06,0.0,0.99541,1e-05,0.50562]
[1777809089584,44.34,78726.06,0.0,0.99541,1e-05,0.50562]
[1777809091529,44.34,78724.73,0.0,0.99542,1e-05,0.50504]
[1777809096564,44.34,78721.86,0.0,0.99539,1e-05,0.50728]
[1777809098577,44.34,78713.78,0.0,0.99533,1e-05,0.51364]
[1777809099585,44.34,78710.17,0.0,0.9953,1e-05,0.5165]
[1777809101599,44.34,78711.41,0.0,0.99531,1e-05,0.51552]
[1777809102606,44.34,78714.79,0.0,0.99534,1e-05,0.51284]
[1777809102955,44.34,78714.79,0.0,0.99534,1e-05,0.51284]
[1777809103075,44.34,78714.79,0.0,0.99534,1e-05,0.51284]
[1777809103613,44.34,78713.81,0.0,0.99533,1e-05,0.51362]
[1777809106330,44.34,78715.47,0.0,0.99534,1e-05,0.5123]
[1777809106579,44.34,78715.47,0.0,0.99534,1e-05,0.5123]
[1777809112675,44.34,78714.93,0.0,0.99534,1e-05,0.51273]
[1777809117395,44.34,78714.67,0.0,0.99534,1e-05,0.51294]
[1777809117575,44.34,78714.67,0.0,0.99534,1e-05,0.51294]
[1777809117610,44.34,78714.71,0.0,0.99534,1e-05,0.5129]
[1777809118871,44.34,78714.94,0.0,0.99534,1e-05,0.51272]
[1777809119075,44.34,78714.94,0.0,0.99534,1e-05,0.51272]
[1777809124760,44.34,78715.58,0.0,0.99534,1e-05,0.51222]
[1777809127689,44.34,78717.06,0.0,0.99535,1e-05,0.51105]
[1777809127828,44.34,78717.06,0.0,0.99535,1e-05,0.51105]
[1777809127914,44.34,78717.03,0.0,0.99535,1e-05,0.51107]
[1777809128949,44.34,78717.03,0.0,0.99535,1e-05,0.51107]
[1777809129079,44.34,78717.03,0.0,0.99535,1e-05,0.51107]
[1777809133827,44.34,78721.87,0.0,0.99539,1e-05,0.50727]
[1777809134834,44.34,78724.09,0.0,0.99541,1e-05,0.50554]
[1777809136682,44.34,78724.09,0.0,0.99541,1e-05,0.50554]
[1777809136826,44.34,78724.84,0.0,0.99542,1e-05,0.50495]
[1777809136848,44.34,78725.29,0.0,0.99542,1e-05,0.5046]
[1777809137850,44.34,78725.29,0.0,0.99542,1e-05,0.5046]
[1777809138079,44.34,78725.29,0.0,0.99542,1e-05,0.5046]
[1777809139869,44.34,78729.97,0.0,0.99546,1e-05,0.50096]
[1777809140876,44.34,78732.24,0.0,0.99548,1e-05,0.49921]
[1777809145911,44.34,78732.69,0.0,0.99548,1e-05,0.49886]
[1777809150946,44.34,78734.44,0.0,0.99549,1e-05,0.49751]
[1777809152467,44.34,78734.44,0.0,0.99549,1e-05,0.49751]
[1777809152577,44.34,78734.44,0.0,0.99549,1e-05,0.49751]
[1777809152625,44.34,78730.41,0.0,0.99548,1e-05,0.49902]
[1777809153020,44.34,78727.83,0.0,0.99546,1e-05,0.50101]
[1777809154220,44.34,78727.83,0.0,0.99546,1e-05,0.50101]
[1777809154329,44.34,78727.83,0.0,0.99546,1e-05,0.50101]
[1777809164097,44.34,78727.73,0.0,0.99545,1e-05,0.50109]
[1777809166800,44.34,78728.37,0.0,0.99546,1e-05,0.5006]
[1777809166827,44.34,78728.37,0.0,0.99546,1e-05,0.5006]
[1777809167118,44.34,78728.16,0.0,0.99546,1e-05,0.50076]
[1777809168185,44.34,78728.16,0.0,0.99546,1e-05,0.50076]
[1777809168328,44.34,78728.16,0.0,0.99546,1e-05,0.50076]
[1777809174168,44.34,78727.02,0.0,0.99545,1e-05,0.50164]
[1777809175817,44.34,78727.61,0.0,0.99545,1e-05,0.50118]
[1777809175826,44.34,78727.61,0.0,0.99545,1e-05,0.50118]
[1777809175918,44.34,78727.61,0.0,0.99545,1e-05,0.50118]
[1777809177655,44.34,78727.61,0.0,0.99545,1e-05,0.50118]
[1777809177831,44.34,78727.61,0.0,0.99545,1e-05,0.50118]
[1777809181614,44.34,78727.7,0.0,0.99545,1e-05,0.50111]
[1777809181637,44.34,78727.59,0.0,0.99545,1e-05,0.5012]
[1777809181834,44.34,78727.59,0.0,0.99545,1e-05,0.5012]
[1777809182006,44.34,78727.59,0.0,0.99545,1e-05,0.5012]
[1777809182081,44.34,78727.59,0.0,0.99545,1e-05,0.5012]
[1777809182223,44.34,78727.56,0.0,0.99545,1e-05,0.50122]
[1777809186252,44.34,78729.49,0.0,0.99547,1e-05,0.49973]
[1777809191287,44.34,78730.4,0.0,0.99548,1e-05,0.49903]
[1777809192511,44.34,78730.4,0.0,0.99548,1e-05,0.49903]
[1777809192575,44.34,78730.4,0.0,0.99548,1e-05,0.49903]
[1777809192606,44.34,78730.21,0.0,0.99547,1e-05,0.49917]
[1777809193699,44.34,78730.21,0.0,0.99547,1e-05,0.49917]
[1777809193827,44.34,78730.13,0.0,0.99547,1e-05,0.49923]
[1777809199343,44.34,78730.35,0.0,0.99548,1e-05,0.49906]
[1777809204377,44.34,78730.36,0.0,0.99548,1e-05,0.49906]
[1777809209044,44.34,78730.47,0.0,0.99548,1e-05,0.49897]
[1777809209076,44.34,78730.47,0.0,0.99548,1e-05,0.49897]
[1777809209337,44.34,78730.47,0.0,0.99548,1e-05,0.49897]
[1777809209580,44.34,78730.47,0.0,0.99548,1e-05,0.49897]
[1777809209680,44.34,78730.47,0.0,0.99548,1e-05,0.49897]
[1777809212434,44.34,78729.88,0.0,0.99549,1e-05,0.49782]
[1777809214901,44.34,78728.97,0.0,0.99548,1e-05,0.49853]
[1777809215077,44.34,78728.97,0.0,0.99548,1e-05,0.49853]
[1777809215692,44.34,78728.97,0.0,0.99548,1e-05,0.49853]
[1777809215773,44.34,78728.01,0.0,0.99547,1e-05,0.49927]
[1777809215831,44.34,78728.01,0.0,0.99547,1e-05,0.49927]
[1777809221617,44.34,78726.97,0.0,0.99546,1e-05,0.50007]
[1777809221700,44.34,78726.3,0.0,0.99546,1e-05,0.50059]
[1777809221831,44.34,78726.3,0.0,0.99546,1e-05,0.50059]
[1777809222504,44.34,78724.75,0.0,0.99544,1e-05,0.50179]
[1777809223125,44.34,78724.75,0.0,0.99544,1e-05,0.50179]
[1777809223326,44.34,78724.75,0.0,0.99544,1e-05,0.50179]
[1777809226531,44.34,78723.05,0.0,0.99543,1e-05,0.50311]
[1777809230288,44.34,78723.6,0.0,0.99544,1e-05,0.50269]
[1777809230325,44.34,78723.6,0.0,0.99544,1e-05,0.50269]
[1777809230560,44.34,78726.73,0.0,0.99546,1e-05,0.50026]
[1777809231841,44.34,78727.15,0.0,0.99546,1e-05,0.49993]
[1777809232077,44.34,78727.15,0.0,0.99546,1e-05,0.49993]
[1777809237609,44.34,78727.07,0.0,0.99546,1e-05,0.49999]
[1777809241638,44.34,78726.32,0.0,0.99546,1e-05,0.50058]
[1777809241826,44.34,78726.32,0.0,0.99546,1e-05,0.50058]
[1777809241801,44.34,78726.4,0.0,0.99546,1e-05,0.50051]
[1777809242644,44.34,78726.56,0.0,0.99546,1e-05,0.50039]
[1777809243290,44.34,78726.56,0.0,0.99546,1e-05,0.50039]
[1777809243331,44.34,78726.56,0.0,0.99546,1e-05,0.50039]
[1777809249693,44.34,78726.15,0.0,0.99546,1e-05,0.50071]
[1777809257748,44.34,78726.95,0.0,0.99546,1e-05,0.50009]
[1777809258565,44.34,78726.95,0.0,0.99546,1e-05,0.50009]
[1777809258575,44.34,78726.95,0.0,0.99546,1e-05,0.50009]
[1777809258756,44.34,78726.25,0.0,0.99546,1e-05,0.50063]
[1777809260586,44.34,78726.26,0.0,0.99546,1e-05,0.50062]
[1777809260829,44.34,78726.26,0.0,0.99546,1e-05,0.50062]
[1777809265940,44.34,78725.73,0.0,0.99545,1e-05,0.50103]
[1777809267425,44.34,78725.97,0.0,0.99545,1e-05,0.50085]
[1777809267579,44.34,78725.97,0.0,0.99545,1e-05,0.50085]
[1777809272855,44.34,78725.48,0.0,0.99546,1e-05,0.49962]
[1777809274120,44.34,78725.44,0.0,0.99546,1e-05,0.49965]
[1777809274330,44.34,78725.44,0.0,0.99546,1e-05,0.49965]
[1777809281918,44.34,78723.6,0.0,0.99545,1e-05,0.50107]
[1777809282925,44.34,78716.7,0.0,0.99539,1e-05,0.50645]
[1777809283974,44.34,78716.7,0.0,0.99539,1e-05,0.50645]
[1777809284087,44.34,78716.7,0.0,0.99539,1e-05,0.50645]
[1777809290215,44.34,78716.85,0.0,0.9954,1e-05,0.50633]
[1777809290330,44.34,78716.85,0.0,0.9954,1e-05,0.50633]
[1777809292995,44.34,78713.24,0.0,0.99537,1e-05,0.50917]
[1777809294642,44.34,78713.24,0.0,0.99537,1e-05,0.50917]
[1777809294835,44.34,78713.24,0.0,0.99537,1e-05,0.50917]
[1777809301052,44.34,78713.15,0.0,0.99537,1e-05,0.50924]
[1777809304207,44.34,78712.63,0.0,0.99536,1e-05,0.50965]
[1777809304337,44.34,78712.63,0.0,0.99536,1e-05,0.50965]
[1777809310115,44.34,78711.28,0.0,0.99535,1e-05,0.51071]
[1777809312775,44.34,78711.16,0.0,0.99535,1e-05,0.5108]
[1777809312832,44.34,78711.16,0.0,0.99535,1e-05,0.5108]
[1777809312838,44.34,78706.25,0.0,0.99531,1e-05,0.51469]
[1777809314143,44.34,78708.22,0.0,0.99533,1e-05,0.51313]
[1777809316364,44.34,78708.03,0.0,0.99532,1e-05,0.51328]
[1777809316585,44.34,78708.03,0.0,0.99532,1e-05,0.51328]
[1777809322199,44.34,78705.36,0.0,0.9953,1e-05,0.5154]
[1777809323207,44.34,78701.12,0.0,0.99527,1e-05,0.51877]
[1777809324454,44.34,78701.12,0.0,0.99527,1e-05,0.51877]
[1777809324582,44.34,78701.12,0.0,0.99527,1e-05,0.51877]
[1777809324670,44.34,78699.82,0.0,0.99526,1e-05,0.51981]
[1777809326205,44.34,78700.49,0.0,0.99526,1e-05,0.51928]
[1777809326327,44.34,78700.49,0.0,0.99526,1e-05,0.51928]
[1777809326411,44.34,78700.37,0.0,0.99526,1e-05,0.51937]
[1777809330255,44.34,78691.01,0.0,0.99518,1e-05,0.52691]
[1777809331262,44.34,78685.73,0.0,0.99515,1e-05,0.52952]
[1777809332269,44.34,78683.63,0.0,0.99514,1e-05,0.53123]
[1777809333276,44.34,78685.64,0.0,0.99515,1e-05,0.52959]
[1777809334283,44.34,78686.85,0.0,0.99516,1e-05,0.52861]
[1777809335138,44.34,78686.85,0.0,0.99516,1e-05,0.52861]
[1777809335334,44.34,78686.85,0.0,0.99516,1e-05,0.52861]
[1777809337304,44.34,78685.54,0.0,0.99515,1e-05,0.52967]
[1777809343346,44.34,78682.44,0.0,0.99513,1e-05,0.5322]
[1777809344352,44.34,78679.64,0.0,0.9951,1e-05,0.53449]
[1777809345580,44.34,78679.64,0.0,0.9951,1e-05,0.53449]
[1777809345670,44.34,78680.19,0.0,0.99511,1e-05,0.53404]
[1777809347055,44.34,78678.47,0.0,0.99509,1e-05,0.53545]
[1777809347077,44.34,78678.47,0.0,0.99509,1e-05,0.53545]
[1777809350395,44.34,78671.84,0.0,0.99504,1e-05,0.54092]
[1777809351402,44.34,78666.1,0.0,0.99499,1e-05,0.5457]
[1777809353323,44.34,78665.23,0.0,0.99498,1e-05,0.54642]
[1777809353585,44.34,78665.23,0.0,0.99498,1e-05,0.54642]
[1777809355645,44.34,78667.41,0.0,0.995,1e-05,0.5446]
[1777809355829,44.34,78667.41,0.0,0.995,1e-05,0.5446]
[1777809355929,44.34,78670.31,0.0,0.99502,1e-05,0.54219]
[1777809358864,44.34,78669.84,0.0,0.99502,1e-05,0.54258]
[1777809359077,44.34,78669.95,0.0,0.99502,1e-05,0.54249]
[1777809364493,44.34,78669.12,0.0,0.99501,1e-05,0.54318]
[1777809367857,44.34,78667.55,0.0,0.995,1e-05,0.54449]
[1777809368077,44.34,78665.88,0.0,0.99498,1e-05,0.54588]
[1777809369876,44.34,78668.03,0.0,0.995,1e-05,0.54409]
[1777809369880,44.34,78670.15,0.0,0.99502,1e-05,0.54232]
[1777809370076,44.34,78670.15,0.0,0.99502,1e-05,0.54232]
[1777809370590,44.34,78670.15,0.0,0.99502,1e-05,0.54232]
[1777809370834,44.34,78670.15,0.0,0.99502,1e-05,0.54232]
[1777809373556,44.34,78674.62,0.0,0.99506,1e-05,0.53862]
[1777809375168,44.34,78674.88,0.0,0.99506,1e-05,0.53841]
[1777809375328,44.34,78674.88,0.0,0.99506,1e-05,0.53841]
[1777809375569,44.34,78673.69,0.0,0.99505,1e-05,0.53939]
[1777809376742,44.34,78673.69,0.0,0.99505,1e-05,0.53939]
[1777809376827,44.34,78673.69,0.0,0.99505,1e-05,0.53939]
[1777809384633,44.34,78672.79,0.0,0.99504,1e-05,0.54014]
[1777809386606,44.34,78672.61,0.0,0.99504,1e-05,0.54029]
[1777809386834,44.34,78672.61,0.0,0.99504,1e-05,0.54029]
[1777809388206,44.34,78671.88,0.0,0.99504,1e-05,0.54089]
[1777809388331,44.34,78671.88,0.0,0.99504,1e-05,0.54089]
[1777809388661,44.34,78670.5,0.0,0.99502,1e-05,0.54203]
[1777809390077,44.34,78669.19,0.0,0.99501,1e-05,0.54312]
[1777809390330,44.34,78669.19,0.0,0.99501,1e-05,0.54312]
[1777809390675,44.34,78666.71,0.0,0.99499,1e-05,0.54519]
[1777809391682,44.34,78664.52,0.0,0.99499,1e-05,0.5453]
[1777809396717,44.34,78662.68,0.0,0.99497,1e-05,0.54684]
[1777809405780,44.34,78660.15,0.0,0.99495,1e-05,0.54896]
[1777809410523,44.34,78660.3,0.0,0.99495,1e-05,0.54883]
[1777809410580,44.34,78660.3,0.0,0.99495,1e-05,0.54883]
[1777809411958,44.34,78660.3,0.0,0.99495,1e-05,0.54883]
[1777809412078,44.34,78660.3,0.0,0.99495,1e-05,0.54883]
[1777809412159,44.34,78660.3,0.0,0.99495,1e-05,0.54883]
[1777809417864,44.34,78659.02,0.0,0.99494,1e-05,0.54991]
[1777809418794,44.34,78659.02,0.0,0.99494,1e-05,0.54991]
[1777809418830,44.34,78659.02,0.0,0.99494,1e-05,0.54991]
[1777809423906,44.34,78656.78,0.0,0.99492,1e-05,0.55179]
[1777809425743,44.34,78656.75,0.0,0.99492,1e-05,0.55182]
[1777809425827,44.34,78656.75,0.0,0.99492,1e-05,0.55182]
[1777809427934,44.34,78660.88,0.0,0.99496,1e-05,0.54834]
[1777809428745,44.34,78660.88,0.0,0.99496,1e-05,0.54834]
[1777809428826,44.34,78660.88,0.0,0.99496,1e-05,0.54834]
[1777809428941,44.34,78661.67,0.0,0.99496,1e-05,0.54768]
[1777809433976,44.34,78661.82,0.0,0.99496,1e-05,0.54756]
[1777809437490,44.34,78661.57,0.0,0.99496,1e-05,0.54777]
[1777809437580,44.34,78661.57,0.0,0.99496,1e-05,0.54777]
[1777809441025,44.34,78664.34,0.0,0.99499,1e-05,0.54545]
[1777809442126,44.34,78664.96,0.0,0.99499,1e-05,0.54493]
[1777809442227,44.34,78664.96,0.0,0.99499,1e-05,0.54493]
[1777809442328,44.34,78664.96,0.0,0.99499,1e-05,0.54493]
[1777809443039,44.34,78665.5,0.0,0.995,1e-05,0.54448]
[1777809450089,44.34,78665.19,0.0,0.99499,1e-05,0.54474]
[1777809452103,44.34,78665.15,0.0,0.99501,1e-05,0.54306]
[1777809454065,44.34,78665.33,0.0,0.99501,1e-05,0.54291]
[1777809454081,44.34,78665.33,0.0,0.99501,1e-05,0.54291]
[1777809456307,44.34,78665.3,0.0,0.99501,1e-05,0.54293]
[1777809456330,44.34,78665.3,0.0,0.99501,1e-05,0.54293]
[1777809456408,44.34,78664.61,0.0,0.995,1e-05,0.54351]
[1777809463019,44.34,78665.03,0.0,0.99501,1e-05,0.54316]
[1777809463082,44.34,78664.49,0.0,0.995,1e-05,0.54361]
[1777809468217,44.34,78664.71,0.0,0.99501,1e-05,0.54342]
[1777809473785,44.34,78664.71,0.0,0.99501,1e-05,0.54342]
[1777809473826,44.34,78664.71,0.0,0.99501,1e-05,0.54342]
[1777809475921,44.34,78664.71,0.0,0.99501,1e-05,0.54342]
[1777809475935,44.34,78664.71,0.0,0.99501,1e-05,0.54342]
[1777809476081,44.34,78664.71,0.0,0.99501,1e-05,0.54342]
[1777809487177,44.34,78664.77,0.0,0.99501,1e-05,0.54337]
[1777809487345,44.34,78664.77,0.0,0.99501,1e-05,0.54337]
[1777809492384,44.34,78664.65,0.0,0.995,1e-05,0.54347]
[1777809497421,44.34,78663.6,0.0,0.995,1e-05,0.54435]
[1777809503464,44.34,78663.85,0.0,0.995,1e-05,0.54414]
[1777809505748,44.34,78663.78,0.0,0.995,1e-05,0.5442]
[1777809505832,44.34,78663.78,0.0,0.995,1e-05,0.5442]
[1777809505902,44.34,78663.85,0.0,0.995,1e-05,0.54414]
[1777809509578,44.34,78662.98,0.0,0.99499,1e-05,0.54487]
[1777809513534,44.34,78662.54,0.0,0.995,1e-05,0.54352]
[1777809514285,44.34,78662.54,0.0,0.995,1e-05,0.54352]
[1777809514331,44.34,78662.54,0.0,0.995,1e-05,0.54352]
[1777809515078,44.34,78662.54,0.0,0.995,1e-05,0.54352]
[1777809514541,44.34,78662.21,0.0,0.995,1e-05,0.54379]
[1777809515327,44.34,78662.21,0.0,0.995,1e-05,0.54379]
[1777809520583,44.34,78661.26,0.0,0.99499,1e-05,0.54458]
[1777809522467,44.34,78661.36,0.0,0.99499,1e-05,0.5445]
[1777809522591,44.34,78661.36,0.0,0.99499,1e-05,0.5445]
[1777809522810,44.34,78661.36,0.0,0.99499,1e-05,0.5445]
[1777809522831,44.34,78661.36,0.0,0.99499,1e-05,0.5445]
[1777809522912,44.34,78661.36,0.0,0.99499,1e-05,0.5445]
[1777809526801,44.34,78661.26,0.0,0.99499,1e-05,0.54458]
[1777809526837,44.34,78661.26,0.0,0.99499,1e-05,0.54458]
[1777809526902,44.34,78661.77,0.0,0.995,1e-05,0.54416]
[1777809527689,44.34,78661.77,0.0,0.995,1e-05,0.54416]
[1777809527830,44.34,78661.77,0.0,0.995,1e-05,0.54416]
[1777809533675,44.34,78660.15,0.0,0.99498,1e-05,0.54551]
[1777809538710,44.34,78661.18,0.0,0.99499,1e-05,0.54465]
[1777809543745,44.34,78660.95,0.0,0.99499,1e-05,0.54484]
[1777809545971,44.34,78661.22,0.0,0.99499,1e-05,0.54462]
[1777809546086,44.34,78661.22,0.0,0.99499,1e-05,0.54462]
[1777809546073,44.34,78661.22,0.0,0.99499,1e-05,0.54462]
[1777809546387,44.34,78661.22,0.0,0.99499,1e-05,0.54462]
[1777809546577,44.34,78661.22,0.0,0.99499,1e-05,0.54462]
[1777809551801,44.34,78660.38,0.0,0.99498,1e-05,0.54532]
[1777809556836,44.34,78658.18,0.0,0.99496,1e-05,0.54716]
[1777809557701,44.34,78658.18,0.0,0.99496,1e-05,0.54716]
[1777809557832,44.34,78658.18,0.0,0.99496,1e-05,0.54716]
[1777809557843,44.34,78657.69,0.0,0.99496,1e-05,0.54757]
[1777809558252,44.34,78657.69,0.0,0.99496,1e-05,0.54757]
[1777809558328,44.34,78657.69,0.0,0.99496,1e-05,0.54757]
[1777809564252,44.34,78655.01,0.0,0.99494,1e-05,0.54982]
[1777809564326,44.34,78655.01,0.0,0.99494,1e-05,0.54982]
[1777809564620,44.34,78655.01,0.0,0.99494,1e-05,0.54982]
[1777809564833,44.34,78655.01,0.0,0.99494,1e-05,0.54982]
[1777809564892,44.34,78654.7,0.0,0.99493,1e-05,0.55008]
[1777809566906,44.34,78658.11,0.0,0.99496,1e-05,0.54722]
[1777809569034,44.34,78658.24,0.0,0.99496,1e-05,0.54711]
[1777809569078,44.34,78658.24,0.0,0.99496,1e-05,0.54711]
[1777809569072,44.34,78657.85,0.0,0.99496,1e-05,0.54744]
[1777809572006,44.34,78656.84,0.0,0.99497,1e-05,0.54656]
[1777809577687,44.34,78656.65,0.0,0.99497,1e-05,0.54672]
[1777809577829,44.34,78656.65,0.0,0.99497,1e-05,0.54672]
[1777809579997,44.34,78652.31,0.0,0.99493,1e-05,0.55036]
[1777809580833,44.34,78652.31,0.0,0.99493,1e-05,0.55036]
[1777809581080,44.34,78652.31,0.0,0.99493,1e-05,0.55036]
[1777809581175,44.34,78652.68,0.0,0.99493,1e-05,0.55005]
[1777809581744,44.34,78652.68,0.0,0.99493,1e-05,0.55005]
[1777809581830,44.34,78652.68,0.0,0.99493,1e-05,0.55005]
[1777809587046,44.34,78652.96,0.0,0.99493,1e-05,0.54981]
[1777809589559,44.34,78652.39,0.0,0.99493,1e-05,0.55029]
[1777809589580,44.34,78652.39,0.0,0.99493,1e-05,0.55029]
[1777809590100,44.34,78652.39,0.0,0.99493,1e-05,0.55029]
[1777809590181,44.34,78652.33,0.0,0.99493,1e-05,0.55034]
[1777809590330,44.34,78652.33,0.0,0.99493,1e-05,0.55034]
[1777809597116,44.34,78655.46,0.0,0.99496,1e-05,0.54771]
[1777809598545,44.34,78656.14,0.0,0.99496,1e-05,0.54714]
[1777809598580,44.34,78656.14,0.0,0.99496,1e-05,0.54714]
[1777809599187,44.34,78656.14,0.0,0.99496,1e-05,0.54714]
[1777809599130,44.34,78656.32,0.0,0.99496,1e-05,0.54699]
[1777809599333,44.34,78656.32,0.0,0.99496,1e-05,0.54699]
[1777809602151,44.34,78659.47,0.0,0.99499,1e-05,0.54436]
[1777809604016,44.34,78661.14,0.0,0.99501,1e-05,0.54297]
[1777809604081,44.34,78661.14,0.0,0.99501,1e-05,0.54297]
[1777809604165,44.34,78662.79,0.0,0.99502,1e-05,0.5416]
[1777809604725,44.34,78662.79,0.0,0.99502,1e-05,0.5416]
[1777809604832,44.34,78662.79,0.0,0.99502,1e-05,0.5416]
[1777809606179,44.34,78668.99,0.0,0.99507,1e-05,0.53647]
[1777809607186,44.34,78674.84,0.0,0.99512,1e-05,0.53166]
[1777809608193,44.34,78682.75,0.0,0.99519,1e-05,0.52523]
[1777809608214,44.34,78682.75,0.0,0.99519,1e-05,0.52523]
[1777809608330,44.34,78682.75,0.0,0.99519,1e-05,0.52523]
[1777809608795,44.34,78682.75,0.0,0.99519,1e-05,0.52523]
[1777809608832,44.34,78682.75,0.0,0.99519,1e-05,0.52523]
[1777809609199,44.34,78683.24,0.0,0.99519,1e-05,0.52483]
[1777809610365,44.34,78683.24,0.0,0.99519,1e-05,0.52483]
[1777809610389,44.34,78685.55,0.0,0.99521,1e-05,0.52297]
[1777809611224,44.34,78692.18,0.0,0.99527,1e-05,0.51765]
[1777809612224,44.34,78686.05,0.0,0.99522,1e-05,0.52257]
[1777809614165,44.34,78686.05,0.0,0.99522,1e-05,0.52257]
[1777809617260,44.34,78690.83,0.0,0.99526,1e-05,0.51873]
[1777809622295,44.34,78691.93,0.0,0.99527,1e-05,0.51785]
[1777809627329,44.34,78693.12,0.0,0.99528,1e-05,0.5169]
[1777809629014,44.34,78693.12,0.0,0.99528,1e-05,0.5169]
[1777809629078,44.34,78693.12,0.0,0.99528,1e-05,0.5169]
[1777809629110,44.34,78691.99,0.0,0.99527,1e-05,0.5178]
[1777809630154,44.34,78691.99,0.0,0.99527,1e-05,0.5178]
[1777809630157,44.34,78689.17,0.0,0.99524,1e-05,0.52006]
[1777809630330,44.34,78689.17,0.0,0.99524,1e-05,0.52006]
[1777809631358,44.34,78688.82,0.0,0.99525,1e-05,0.51868]
[1777809635593,44.34,78690.23,0.0,0.99527,1e-05,0.51755]
[1777809635829,44.34,78690.23,0.0,0.99527,1e-05,0.51755]
[1777809636214,44.34,78690.23,0.0,0.99527,1e-05,0.51755]
[1777809635929,44.34,78691.78,0.0,0.99528,1e-05,0.51631]
[1777809636335,44.34,78691.78,0.0,0.99528,1e-05,0.51631]
[1777809641428,44.34,78691.1,0.0,0.99527,1e-05,0.51685]
[1777809644034,44.34,78690.7,0.0,0.99527,1e-05,0.51717]
[1777809644081,44.34,78690.7,0.0,0.99527,1e-05,0.51717]
[1777809644178,44.34,78690.34,0.0,0.99527,1e-05,0.51746]
[1777809645538,44.34,78689.62,0.0,0.99526,1e-05,0.51804]
[1777809645580,44.34,78689.62,0.0,0.99526,1e-05,0.51804]
[1777809651498,44.34,78689.14,0.0,0.99526,1e-05,0.51842]
[1777809655531,44.34,78681.66,0.0,0.9952,1e-05,0.52444]
[1777809656647,44.34,78681.66,0.0,0.9952,1e-05,0.52444]
[1777809656834,44.34,78681.66,0.0,0.9952,1e-05,0.52444]
[1777809656933,44.34,78680.46,0.0,0.99519,1e-05,0.52541]
[1777809657330,44.34,78680.46,0.0,0.99519,1e-05,0.52541]
[1777809657583,44.34,78680.46,0.0,0.99519,1e-05,0.52541]
[1777809662581,44.34,78683.35,0.0,0.99521,1e-05,0.52307]
[1777809663697,44.34,78683.35,0.0,0.99521,1e-05,0.52307]
[1777809663827,44.34,78683.35,0.0,0.99521,1e-05,0.52307]
[1777809663927,44.34,78683.66,0.0,0.99521,1e-05,0.52282]
[1777809664299,44.34,78683.66,0.0,0.99521,1e-05,0.52282]
[1777809664330,44.34,78683.66,0.0,0.99521,1e-05,0.52282]
[1777809669626,44.34,78683.13,0.0,0.99521,1e-05,0.52325]
[1777809669831,44.34,78683.13,0.0,0.99521,1e-05,0.52325]
[1777809669932,44.34,78683.36,0.0,0.99521,1e-05,0.52307]
[1777809670548,44.34,78683.36,0.0,0.99521,1e-05,0.52307]
[1777809670581,44.34,78683.36,0.0,0.99521,1e-05,0.52307]
[1777809676390,44.34,78684.32,0.0,0.99522,1e-05,0.52229]
[1777809676586,44.34,78684.32,0.0,0.99522,1e-05,0.52229]
[1777809677634,44.34,78684.32,0.0,0.99522,1e-05,0.52229]
[1777809677830,44.34,78684.32,0.0,0.99522,1e-05,0.52229]
[1777809677888,44.34,78684.32,0.0,0.99522,1e-05,0.52229]
[1777809678693,44.34,78687.61,0.0,0.99524,1e-05,0.51965]
[1777809681537,44.34,78688.37,0.0,0.99525,1e-05,0.51904]
[1777809681579,44.34,78688.37,0.0,0.99525,1e-05,0.51904]
[1777809686748,44.34,78688.55,0.0,0.99525,1e-05,0.51889]
[1777809688060,44.34,78688.55,0.0,0.99525,1e-05,0.51889]
[1777809688077,44.34,78688.55,0.0,0.99525,1e-05,0.51889]
[1777809688169,44.34,78688.36,0.0,0.99525,1e-05,0.51905]
[1777809689016,44.34,78688.36,0.0,0.99525,1e-05,0.51905]
[1777809689085,44.34,78688.36,0.0,0.99525,1e-05,0.51905]
[1777809691785,44.34,78686.87,0.0,0.99525,1e-05,0.51858]
[1777809696213,44.34,78687.09,0.0,0.99526,1e-05,0.5184]
[1777809696327,44.34,78686.86,0.0,0.99525,1e-05,0.51859]
[1777809697116,44.34,78686.86,0.0,0.99525,1e-05,0.51859]
[1777809697184,44.34,78686.86,0.0,0.99525,1e-05,0.51859]
[1777809697332,44.34,78686.86,0.0,0.99525,1e-05,0.51859]
[1777809704876,44.34,78686.45,0.0,0.99525,1e-05,0.51891]
[1777809708829,44.34,78685.46,0.0,0.99524,1e-05,0.51971]
[1777809709084,44.34,78685.46,0.0,0.99524,1e-05,0.51971]
[1777809709128,44.34,78685.4,0.0,0.99524,1e-05,0.51976]
[1777809709818,44.34,78685.4,0.0,0.99524,1e-05,0.51976]
[1777809709832,44.34,78685.4,0.0,0.99524,1e-05,0.51976]
[1777809715967,44.34,78684.98,0.0,0.99524,1e-05,0.52009]
[1777809721002,44.34,78684.98,0.0,0.99524,1e-05,0.52009]
[1777809727044,44.34,78684.98,0.0,0.99524,1e-05,0.52009]
[1777809737114,44.34,78684.27,0.0,0.99523,1e-05,0.52066]
[1777809738683,44.34,78684.27,0.0,0.99523,1e-05,0.52066]
[1777809738837,44.34,78684.27,0.0,0.99523,1e-05,0.52066]
[1777809739128,44.34,78684.34,0.0,0.99523,1e-05,0.52061]
[1777809739699,44.34,78684.34,0.0,0.99523,1e-05,0.52061]
[1777809739835,44.34,78684.34,0.0,0.99523,1e-05,0.52061]
[1777809745170,44.34,78686.01,0.0,0.99525,1e-05,0.51927]
[1777809747016,44.34,78686.36,0.0,0.99525,1e-05,0.51899]
[1777809747077,44.34,78686.36,0.0,0.99525,1e-05,0.51899]
[1777809747184,44.34,78686.47,0.0,0.99525,1e-05,0.5189]
[1777809747868,44.34,78686.47,0.0,0.99525,1e-05,0.5189]
[1777809748084,44.34,78686.47,0.0,0.99525,1e-05,0.5189]
[1777809752457,44.34,78688.95,0.0,0.99529,1e-05,0.51526]
[1777809752583,44.34,78688.95,0.0,0.99529,1e-05,0.51526]
[1777809754101,44.34,78689.33,0.0,0.99529,1e-05,0.51496]
[1777809754234,44.34,78705.65,0.0,0.99542,1e-05,0.5021]
[1777809755241,44.34,78710.69,0.0,0.99546,1e-05,0.49818]
[1777809756248,44.34,78711.59,0.0,0.99547,1e-05,0.49749]
[1777809757255,44.34,78709.16,0.0,0.99545,1e-05,0.49937]
[1777809757865,44.34,78709.16,0.0,0.99545,1e-05,0.49937]
[1777809758262,44.34,78709.42,0.0,0.99545,1e-05,0.49917]
[1777809765311,44.34,78708.46,0.0,0.99544,1e-05,0.49991]
[1777809771353,44.34,78720.67,0.0,0.99554,1e-05,0.49051]
[1777809772360,44.34,78732.67,0.0,0.99563,1e-05,0.48141]
[1777809773367,44.34,78732.63,0.0,0.99563,1e-05,0.48144]
[1777809774118,44.34,78732.63,0.0,0.99563,1e-05,0.48144]
[1777809774374,44.34,78732.8,0.0,0.99563,1e-05,0.48132]
[1777809775424,44.34,78732.8,0.0,0.99563,1e-05,0.48132]
[1777809776358,44.34,78732.8,0.0,0.99563,1e-05,0.48132]
[1777809775514,44.34,78732.81,0.0,0.99563,1e-05,0.48131]
[1777809776585,44.34,78732.81,0.0,0.99563,1e-05,0.48131]
[1777809782156,44.34,78733.02,0.0,0.99564,1e-05,0.48115]
[1777809782331,44.34,78733.02,0.0,0.99564,1e-05,0.48115]
[1777809787465,44.34,78732.67,0.0,0.99563,1e-05,0.48141]
[1777809789610,44.34,78733.5,0.0,0.99564,1e-05,0.48079]
[1777809789828,44.34,78733.5,0.0,0.99564,1e-05,0.48079]
[1777809789907,44.34,78733.47,0.0,0.99564,1e-05,0.48081]
[1777809790997,44.34,78733.47,0.0,0.99564,1e-05,0.48081]
[1777809791081,44.34,78733.47,0.0,0.99564,1e-05,0.48081]
[1777809796528,44.34,78734.15,0.0,0.99565,1e-05,0.4803]
[1777809800378,44.34,78734.15,0.0,0.99565,1e-05,0.4803]
[1777809799548,44.34,78737.78,0.0,0.99567,1e-05,0.47758]
[1777809800582,44.34,78737.78,0.0,0.99567,1e-05,0.47758]
[1777809800683,44.34,78740.79,0.0,0.9957,1e-05,0.47534]
[1777809802196,44.34,78740.79,0.0,0.9957,1e-05,0.47534]
[1777809802330,44.34,78740.79,0.0,0.9957,1e-05,0.47534]
[1777809803580,44.34,78743.88,0.0,0.99572,1e-05,0.47305]
[1777809804585,44.34,78757.13,0.0,0.99582,1e-05,0.46332]
[1777809805592,44.34,78761.33,0.0,0.99585,1e-05,0.46028]
[1777809806471,44.34,78761.33,0.0,0.99585,1e-05,0.46028]
[1777809806580,44.34,78761.33,0.0,0.99585,1e-05,0.46028]
[1777809806599,44.34,78761.18,0.0,0.99585,1e-05,0.46039]
[1777809807755,44.34,78761.18,0.0,0.99585,1e-05,0.46039]
[1777809807838,44.34,78761.18,0.0,0.99585,1e-05,0.46039]
[1777809815382,44.34,78762.19,0.0,0.99587,1e-05,0.45814]
[1777809815576,44.34,78762.54,0.0,0.99587,1e-05,0.45789]
[1777809815662,44.34,78763.41,0.0,0.99588,1e-05,0.45726]
[1777809816906,44.34,78763.41,0.0,0.99588,1e-05,0.45726]
[1777809817085,44.34,78763.41,0.0,0.99588,1e-05,0.45726]
[1777809821624,44.34,78763.29,0.0,0.99588,1e-05,0.45735]
[1777809821829,44.34,78763.29,0.0,0.99588,1e-05,0.45735]
[1777809821844,44.34,78757.93,0.0,0.99584,1e-05,0.46122]
[1777809823574,44.34,78757.14,0.0,0.99583,1e-05,0.46179]
[1777809823839,44.34,78757.14,0.0,0.99583,1e-05,0.46179]
[1777809829274,44.34,78755.74,0.0,0.99582,1e-05,0.46281]
[1777809829326,44.34,78755.74,0.0,0.99582,1e-05,0.46281]
[1777809829376,44.34,78756.27,0.0,0.99583,1e-05,0.46242]
[1777809831019,44.34,78755.37,0.0,0.99582,1e-05,0.46308]
[1777809831081,44.34,78755.37,0.0,0.99582,1e-05,0.46308]
[1777809836809,44.34,78755.45,0.0,0.99582,1e-05,0.46302]
[1777809842851,44.34,78755.52,0.0,0.99582,1e-05,0.46297]
[1777809848893,44.34,78755.74,0.0,0.99582,1e-05,0.46281]
[1777809849593,44.34,78755.74,0.0,0.99582,1e-05,0.46281]
[1777809849832,44.34,78755.74,0.0,0.99582,1e-05,0.46281]
[1777809849934,44.34,78755.74,0.0,0.99582,1e-05,0.46281]
[1777809851229,44.34,78755.74,0.0,0.99582,1e-05,0.46281]
[1777809851336,44.34,78755.74,0.0,0.99582,1e-05,0.46281]
[1777809851433,44.34,78754.32,0.0,0.99581,1e-05,0.46384]
[1777809851914,44.34,78752.56,0.0,0.9958,1e-05,0.46512]
[1777809852921,44.34,78744.16,0.0,0.99574,1e-05,0.47129]
[1777809854209,44.34,78744.16,0.0,0.99574,1e-05,0.47129]
[1777809854328,44.34,78744.16,0.0,0.99574,1e-05,0.47129]
[1777809858963,44.34,78746.35,0.0,0.99575,1e-05,0.46968]
[1777809859549,44.34,78746.35,0.0,0.99575,1e-05,0.46968]
[1777809859577,44.34,78746.35,0.0,0.99575,1e-05,0.46968]
[1777809859970,44.34,78746.7,0.0,0.99575,1e-05,0.46942]
[1777809868288,44.34,78746.77,0.0,0.99575,1e-05,0.46937]
[1777809870370,44.34,78746.78,0.0,0.99575,1e-05,0.46936]
[1777809870578,44.34,78747.09,0.0,0.99576,1e-05,0.46913]
[1777809871047,44.34,78746.11,0.0,0.99576,1e-05,0.46831]
[1777809874068,44.34,78744.2,0.0,0.99575,1e-05,0.46971]
[1777809876571,44.34,78743.84,0.0,0.99575,1e-05,0.46998]
[1777809876580,44.34,78743.84,0.0,0.99575,1e-05,0.46998]
[1777809881118,44.34,78741.56,0.0,0.99573,1e-05,0.47166]
[1777809884445,44.34,78741.45,0.0,0.99573,1e-05,0.47174]
[1777809884584,44.34,78741.2,0.0,0.99573,1e-05,0.47193]
[1777809885146,44.34,78741.52,0.0,0.99573,1e-05,0.47169]
[1777809890180,44.34,78742.19,0.0,0.99573,1e-05,0.4712]
[1777809891071,44.34,78742.19,0.0,0.99573,1e-05,0.4712]
[1777809891079,44.34,78742.19,0.0,0.99573,1e-05,0.4712]
[1777809892101,44.34,78742.23,0.0,0.99573,1e-05,0.47117]
[1777809892326,44.34,78742.23,0.0,0.99573,1e-05,0.47117]
[1777809892427,44.34,78742.12,0.0,0.99573,1e-05,0.47125]
[1777809898279,44.34,78742.12,0.0,0.99573,1e-05,0.47125]
[1777809904321,44.34,78742.88,0.0,0.99574,1e-05,0.47069]
[1777809906133,44.34,78741.64,0.0,0.99573,1e-05,0.4716]
[1777809906332,44.34,78741.64,0.0,0.99573,1e-05,0.4716]
[1777809912377,44.34,78741.6,0.0,0.99573,1e-05,0.47163]
[1777809918326,44.34,78741.53,0.0,0.99573,1e-05,0.47168]
[1777809918427,44.34,78741.53,0.0,0.99573,1e-05,0.47168]
[1777809918577,44.34,78741.53,0.0,0.99573,1e-05,0.47168]
[1777809924461,44.34,78739.18,0.0,0.99571,1e-05,0.47342]
[1777809925595,44.34,78738.84,0.0,0.99571,1e-05,0.47368]
[1777809925828,44.34,78738.84,0.0,0.99571,1e-05,0.47368]
[1777809931511,44.34,78739.19,0.0,0.99572,1e-05,0.47186]
[1777809936545,44.34,78737.06,0.0,0.99571,1e-05,0.47344]
[1777809937582,44.34,78737.06,0.0,0.99571,1e-05,0.47344]
[1777809937843,44.34,78737.06,0.0,0.99571,1e-05,0.47344]
[1777809937914,44.34,78733.46,0.0,0.99568,1e-05,0.47612]
[1777809939148,44.34,78733.46,0.0,0.99568,1e-05,0.47612]
[1777809939329,44.34,78733.46,0.0,0.99568,1e-05,0.47612]
[1777809939384,44.34,78732.53,0.0,0.99567,1e-05,0.47681]
[1777809943440,44.34,78731.76,0.0,0.99567,1e-05,0.47739]
[1777809943585,44.34,78731.76,0.0,0.99567,1e-05,0.47739]
[1777809948630,44.34,78727.48,0.0,0.99564,1e-05,0.48059]
[1777809949673,44.34,78727.48,0.0,0.99564,1e-05,0.48059]
[1777809949828,44.34,78727.48,0.0,0.99564,1e-05,0.48059]
[1777809951490,44.34,78727.29,0.0,0.99563,1e-05,0.48074]
[1777809951579,44.34,78727.29,0.0,0.99563,1e-05,0.48074]
[1777809951651,44.34,78728.13,0.0,0.99564,1e-05,0.48011]
[1777809952576,44.34,78728.13,0.0,0.99564,1e-05,0.48011]
[1777809952658,44.34,78748.42,0.0,0.99579,1e-05,0.46508]
[1777809953665,44.34,78775.59,0.0,0.99599,1e-05,0.4456]
[1777809954674,44.34,78774.25,0.0,0.99598,1e-05,0.44657]
[1777809956312,44.34,78774.25,0.0,0.99598,1e-05,0.44657]
[1777809961723,44.34,78770.44,0.0,0.99595,1e-05,0.44942]
[1777809965751,44.34,78773.78,0.0,0.99598,1e-05,0.44716]
[1777809970837,44.34,78775.12,0.0,0.99598,1e-05,0.44633]
[1777809971081,44.34,78775.12,0.0,0.99598,1e-05,0.44633]
[1777809972780,44.34,78775.12,0.0,0.99598,1e-05,0.44637]
[1777809972827,44.34,78775.12,0.0,0.99598,1e-05,0.44637]
[1777809972833,44.34,78775.4,0.0,0.99599,1e-05,0.44623]
[1777809974817,44.34,78778.91,0.0,0.99601,1e-05,0.44384]
[1777809976154,44.34,78778.91,0.0,0.99601,1e-05,0.44384]
[1777809976329,44.34,78778.91,0.0,0.99601,1e-05,0.44384]
[1777809979858,44.35,78789.59,0.0,0.99608,1e-05,0.43658]
[1777809980866,44.35,78794.19,0.0,0.99611,1e-05,0.43345]
[1777809981749,44.35,78794.19,0.0,0.99611,1e-05,0.43345]
[1777809981828,44.35,78794.19,0.0,0.99611,1e-05,0.43345]
[1777809983633,44.35,78794.66,0.0,0.99611,1e-05,0.43356]
[1777809983835,44.35,78794.66,0.0,0.99611,1e-05,0.43356]
[1777809983887,44.35,78795.1,0.0,0.99612,1e-05,0.43331]
[1777809986908,44.36,78792.67,0.0,0.9961,1e-05,0.43513]
[1777809988455,44.36,78792.67,0.0,0.9961,1e-05,0.43513]
[1777809988576,44.36,78792.67,0.0,0.9961,1e-05,0.43513]
[1777809991943,44.36,78788.78,0.0,0.99608,1e-05,0.43661]
[1777809993968,44.36,78788.78,0.0,0.99608,1e-05,0.43661]
[1777809994076,44.36,78788.78,0.0,0.99608,1e-05,0.43661]
[1777809994178,44.36,78790.79,0.0,0.99609,1e-05,0.43533]
[1777809994820,44.36,78790.79,0.0,0.99609,1e-05,0.43533]
[1777809994826,44.36,78790.79,0.0,0.99609,1e-05,0.43533]
[1777809999999,44.37,78793.15,0.0,0.99611,1e-05,0.43405]
[1777810001042,44.37,78793.15,0.0,0.99611,1e-05,0.43405]
[1777810001083,44.37,78793.15,0.0,0.99611,1e-05,0.43405]
[1777810001184,44.37,78793.17,0.0,0.99611,1e-05,0.43409]
[1777810003536,44.37,78793.17,0.0,0.99611,1e-05,0.43409]
[1777810003576,44.37,78793.17,0.0,0.99611,1e-05,0.43409]
[1777810009062,44.37,78795.02,0.0,0.99611,1e-05,0.43332]
[1777810011742,44.38,78793.01,0.0,0.9961,1e-05,0.43483]
[1777810011828,44.38,78793.01,0.0,0.9961,1e-05,0.43483]
[1777810014438,44.38,78792.62,0.0,0.9961,1e-05,0.43522]
[1777810014581,44.38,78792.62,0.0,0.9961,1e-05,0.43522]
[1777810014539,44.38,78791.32,0.0,0.99609,1e-05,0.43618]
[1777810020139,44.38,78789.73,0.0,0.99607,1e-05,0.43762]
[1777810020698,44.38,78789.73,0.0,0.99607,1e-05,0.43762]
[1777810020828,44.38,78789.73,0.0,0.99607,1e-05,0.43762]
[1777810026181,44.39,78789.04,0.0,0.99606,1e-05,0.43843]
[1777810031516,44.39,78789.01,0.0,0.99606,1e-05,0.43856]
[1777810031576,44.39,78789.01,0.0,0.99606,1e-05,0.43856]
[1777810033769,44.39,78791.71,0.0,0.99608,1e-05,0.43691]
[1777810033834,44.39,78791.71,0.0,0.99608,1e-05,0.43691]
[1777810034237,44.39,78791.67,0.0,0.99608,1e-05,0.437]
[1777810035934,44.4,78792.06,0.0,0.99608,1e-05,0.43679]
[1777810036081,44.4,78792.06,0.0,0.99608,1e-05,0.43679]
[1777810036250,44.4,78797.83,0.0,0.99612,1e-05,0.43287]
[1777810038265,44.4,78800.85,0.0,0.99614,1e-05,0.43094]
[1777810040578,44.4,78802.78,0.0,0.99615,1e-05,0.42969]
[1777810043300,44.44,78806.11,0.0,0.99615,1e-05,0.43029]
[1777810043657,44.44,78806.11,0.0,0.99615,1e-05,0.43029]
[1777810043848,44.44,78806.11,0.0,0.99615,1e-05,0.43029]
[1777810044306,44.45,78805.97,0.0,0.99614,1e-05,0.43108]
[1777810048092,44.45,78806.58,0.0,0.99614,1e-05,0.43088]
[1777810048331,44.45,78806.58,0.0,0.99614,1e-05,0.43088]
[1777810051356,44.46,78806.99,0.0,0.99615,1e-05,0.42942]
[1777810053718,44.46,78807.06,0.0,0.99615,1e-05,0.42951]
[1777810056391,44.46,78804.6,0.0,0.99613,1e-05,0.4314]
[1777810057935,44.46,78803.83,0.0,0.99613,1e-05,0.43199]
[1777810058080,44.46,78803.83,0.0,0.99613,1e-05,0.43199]
[1777810058406,44.47,78803.73,0.0,0.99613,1e-05,0.43212]
[1777810063440,44.47,78804.53,0.0,0.99613,1e-05,0.4319]
[1777810066463,44.47,78798.32,0.0,0.99608,1e-05,0.43635]
[1777810068475,44.47,78795.27,0.0,0.99606,1e-05,0.43856]
[1777810073511,44.48,78791.03,0.0,0.99603,1e-05,0.44175]
[1777810075525,44.48,78784.69,0.0,0.99598,1e-05,0.44627]
[1777810080560,44.48,78786.33,0.0,0.99599,1e-05,0.44529]
[1777810085596,44.48,78785.89,0.0,0.99599,1e-05,0.44577]
[1777810090631,44.49,78784.28,0.0,0.99597,1e-05,0.44708]
[1777810091638,44.49,78781.36,0.0,0.99595,1e-05,0.44918]
[1777810092645,44.49,78777.72,0.0,0.99593,1e-05,0.45179]
[1777810093652,44.49,78771.25,0.0,0.99588,1e-05,0.45646]
[1777810095666,44.49,78772.2,0.0,0.99588,1e-05,0.45585]
[1777810096330,44.49,78772.2,0.0,0.99588,1e-05,0.45585]
[1777810100328,44.49,78770.79,0.0,0.99587,1e-05,0.457]
[1777810105736,44.49,78770.04,0.0,0.99587,1e-05,0.45774]
[1777810106743,44.49,78766.54,0.0,0.99584,1e-05,0.46029]
[1777810108685,44.5,78763.43,0.0,0.99582,1e-05,0.4626]
[1777810110290,44.5,78761.56,0.0,0.9958,1e-05,0.46398]
[1777810110333,44.5,78761.56,0.0,0.9958,1e-05,0.46398]
[1777810110495,44.5,78759.76,0.0,0.99579,1e-05,0.46531]
[1777810112329,44.5,78759.43,0.0,0.99579,1e-05,0.46557]
[1777810112338,44.5,78758.7,0.0,0.99579,1e-05,0.46458]
[1777810117820,44.5,78760.31,0.0,0.9958,1e-05,0.46353]
[1777810122534,44.5,78761.03,0.0,0.99581,1e-05,0.46307]
[1777810122588,44.5,78761.03,0.0,0.99581,1e-05,0.46307]
[1777810122635,44.5,78761.88,0.0,0.99582,1e-05,0.46248]
[1777810124193,44.5,78762.2,0.0,0.99582,1e-05,0.46227]
[1777810124326,44.5,78762.2,0.0,0.99582,1e-05,0.46227]
[1777810129904,44.5,78761.31,0.0,0.99581,1e-05,0.46311]
[1777810134008,44.53,78760.63,0.0,0.99578,1e-05,0.46563]
[1777810134080,44.53,78760.63,0.0,0.99578,1e-05,0.46563]
[1777810134628,44.53,78760.63,0.0,0.99578,1e-05,0.46563]
[1777810134678,44.56,78760.52,0.0,0.99576,1e-05,0.46774]
[1777810134830,44.56,78760.52,0.0,0.99576,1e-05,0.46774]
[1777810139974,44.71,78759.57,0.0,0.99564,1e-05,0.47936]
[1777810147023,44.73,78759.65,0.0,0.99563,1e-05,0.48072]
[1777810152058,44.73,78759.27,0.0,0.99563,1e-05,0.481]
[1777810153072,44.73,78759.27,0.0,0.99563,1e-05,0.481]
[1777810153330,44.73,78759.27,0.0,0.99563,1e-05,0.481]
[1777810153602,44.73,78759.27,0.0,0.99563,1e-05,0.481]
[1777810153678,44.73,78758.7,0.0,0.99562,1e-05,0.48143]
[1777810153836,44.73,78758.7,0.0,0.99562,1e-05,0.48143]
[1777810159107,44.73,78757.77,0.0,0.99562,1e-05,0.48212]
[1777810164142,44.73,78757.71,0.0,0.99561,1e-05,0.48265]
[1777810169009,44.74,78755.95,0.0,0.99559,1e-05,0.48471]
[1777810169083,44.74,78755.95,0.0,0.99559,1e-05,0.48471]
[1777810169706,44.74,78755.95,0.0,0.99559,1e-05,0.48471]
[1777810169759,44.74,78755.06,0.0,0.99558,1e-05,0.48538]
[1777810169835,44.74,78755.06,0.0,0.99558,1e-05,0.48538]
[1777810171191,44.74,78755.21,0.0,0.9956,1e-05,0.48368]
[1777810176226,44.74,78752.96,0.0,0.99558,1e-05,0.48536]
[1777810177233,44.74,78750.61,0.0,0.99556,1e-05,0.48713]
[1777810178646,44.74,78750.61,0.0,0.99556,1e-05,0.48713]
[1777810178651,44.74,78750.31,0.0,0.99556,1e-05,0.48736]
[1777810178831,44.74,78750.31,0.0,0.99556,1e-05,0.48736]
[1777810179278,44.74,78750.31,0.0,0.99556,1e-05,0.48736]
[1777810179328,44.74,78750.31,0.0,0.99556,1e-05,0.48736]
[1777810182268,44.74,78746.73,0.0,0.99553,1e-05,0.49007]
[1777810183497,44.74,78746.73,0.0,0.99553,1e-05,0.49007]
[1777810183582,44.74,78746.73,0.0,0.99553,1e-05,0.49007]
[1777810183683,44.74,78745.81,0.0,0.99552,1e-05,0.49077]
[1777810183845,44.74,78745.81,0.0,0.99552,1e-05,0.49077]
[1777810184079,44.74,78745.81,0.0,0.99552,1e-05,0.49077]
[1777810185289,44.74,78748.22,0.0,0.99554,1e-05,0.48894]
[1777810187662,44.74,78749.49,0.0,0.99555,1e-05,0.48798]
[1777810187763,44.74,78750.75,0.0,0.99556,1e-05,0.48703]
[1777810187827,44.74,78750.75,0.0,0.99556,1e-05,0.48703]
[1777810187945,44.74,78750.75,0.0,0.99556,1e-05,0.48703]
[1777810188080,44.74,78750.75,0.0,0.99556,1e-05,0.48703]
[1777810193345,44.74,78754.65,0.0,0.99559,1e-05,0.4841]
[1777810195548,44.74,78756.49,0.0,0.99561,1e-05,0.48272]
[1777810195585,44.74,78756.49,0.0,0.99561,1e-05,0.48272]
[1777810195595,44.74,78757.08,0.0,0.99561,1e-05,0.48228]
[1777810196226,44.74,78757.08,0.0,0.99561,1e-05,0.48228]
[1777810196334,44.74,78757.08,0.0,0.99561,1e-05,0.48228]
[1777810201375,44.74,78756.94,0.0,0.99561,1e-05,0.48238]
[1777810201576,44.74,78756.94,0.0,0.99561,1e-05,0.48238]
[1777810201678,44.74,78754.68,0.0,0.99559,1e-05,0.48407]
[1777810203017,44.74,78754.79,0.0,0.99559,1e-05,0.48399]
[1777810203078,44.74,78754.79,0.0,0.99559,1e-05,0.48399]
[1777810204422,44.74,78758.17,0.0,0.99562,1e-05,0.48146]
[1777810212478,44.74,78759.36,0.0,0.99563,1e-05,0.48057]
[1777810214628,44.74,78758.85,0.0,0.99563,1e-05,0.48095]
[1777810214683,44.74,78758.69,0.0,0.99562,1e-05,0.48107]
[1777810214831,44.74,78758.69,0.0,0.99562,1e-05,0.48107]
[1777810215176,44.74,78758.69,0.0,0.99562,1e-05,0.48107]
[1777810215327,44.74,78758.69,0.0,0.99562,1e-05,0.48107]
[1777810220534,44.74,78758.77,0.0,0.99563,1e-05,0.48101]
[1777810222847,44.74,78758.19,0.0,0.99562,1e-05,0.48145]
[1777810223083,44.74,78758.19,0.0,0.99562,1e-05,0.48145]
[1777810223463,44.74,78758.19,0.0,0.99562,1e-05,0.48145]
[1777810223577,44.74,78758.19,0.0,0.99562,1e-05,0.48145]
[1777810223678,44.74,78758.16,0.0,0.99562,1e-05,0.48147]
[1777810230608,44.74,78758.84,0.0,0.99563,1e-05,0.48096]
[1777810233629,44.74,78758.45,0.0,0.99564,1e-05,0.47967]
[1777810234576,44.74,78758.45,0.0,0.99564,1e-05,0.47967]
[1777810234831,44.74,78758.45,0.0,0.99564,1e-05,0.47967]
[1777810234636,44.74,78758.08,0.0,0.99563,1e-05,0.47995]
[1777810235210,44.74,78758.08,0.0,0.99563,1e-05,0.47995]
[1777810235330,44.74,78758.08,0.0,0.99563,1e-05,0.47995]
[1777810240678,44.74,78757.82,0.0,0.99563,1e-05,0.48014]
[1777810245714,44.74,78756.6,0.0,0.99562,1e-05,0.48105]
[1777810246275,44.74,78756.6,0.0,0.99562,1e-05,0.48105]
[1777810246828,44.74,78756.6,0.0,0.99562,1e-05,0.48105]
[1777810246722,44.74,78756.01,0.0,0.99562,1e-05,0.48149]
[1777810248731,44.74,78755.85,0.0,0.99562,1e-05,0.48161]
[1777810248737,44.74,78756.07,0.0,0.99562,1e-05,0.48145]
[1777810250753,44.74,78761.29,0.0,0.99566,1e-05,0.47756]
[1777810251760,44.74,78764.58,0.0,0.99568,1e-05,0.47513]
[1777810252539,44.74,78764.58,0.0,0.99568,1e-05,0.47513]
[1777810252766,44.74,78766.12,0.0,0.99569,1e-05,0.47399]
[1777810253209,44.74,78766.12,0.0,0.99569,1e-05,0.47399]
[1777810253747,44.74,78766.12,0.0,0.99569,1e-05,0.47399]
[1777810254599,44.74,78766.4,0.0,0.9957,1e-05,0.47379]
[1777810254781,44.74,78766.69,0.0,0.9957,1e-05,0.47357]
[1777810257802,44.74,78763.37,0.0,0.99567,1e-05,0.47602]
[1777810260083,44.74,78762.58,0.0,0.99567,1e-05,0.47661]
[1777810260335,44.74,78762.58,0.0,0.99567,1e-05,0.47661]
[1777810265861,44.74,78762.75,0.0,0.99567,1e-05,0.47648]
[1777810267875,44.74,78764.94,0.0,0.99569,1e-05,0.47486]
[1777810268796,44.74,78764.94,0.0,0.99569,1e-05,0.47486]
[1777810269476,44.74,78764.94,0.0,0.99569,1e-05,0.47486]
[1777810269572,44.74,78765.04,0.0,0.99569,1e-05,0.47479]
[1777810270370,44.74,78765.04,0.0,0.99569,1e-05,0.47479]
[1777810270457,44.74,78764.93,0.0,0.99569,1e-05,0.47487]
[1777810272781,44.74,78764.28,0.0,0.99568,1e-05,0.47535]
[1777810272876,44.74,78763.86,0.0,0.99568,1e-05,0.47566]
[1777810272995,44.74,78767.28,0.0,0.9957,1e-05,0.47314]
[1777810273939,44.74,78776.19,0.0,0.99577,1e-05,0.46662]
[1777810276816,44.74,78777.05,0.0,0.99578,1e-05,0.466]
[1777810275953,44.74,78777.09,0.0,0.99578,1e-05,0.46597]
[1777810276960,44.75,78777.13,0.0,0.99578,1e-05,0.46596]
[1777810281996,44.75,78778.56,0.0,0.99579,1e-05,0.46506]
[1777810287034,44.75,78781.21,0.0,0.9958,1e-05,0.46328]
[1777810290235,44.75,78781.51,0.0,0.99581,1e-05,0.46312]
[1777810290329,44.75,78781.51,0.0,0.99581,1e-05,0.46312]
[1777810290336,44.75,78780.8,0.0,0.9958,1e-05,0.46366]
[1777810291426,44.75,78780.8,0.0,0.9958,1e-05,0.46366]
[1777810291579,44.75,78780.8,0.0,0.9958,1e-05,0.46366]
[1777810292827,44.75,78780.69,0.0,0.99581,1e-05,0.46223]
[1777810293078,44.75,78780.82,0.0,0.99581,1e-05,0.46219]
[1777810298204,44.75,78780.1,0.0,0.99581,1e-05,0.46284]
[1777810298328,44.75,78780.1,0.0,0.99581,1e-05,0.46284]
[1777810298430,44.75,78780.09,0.0,0.99581,1e-05,0.46287]
[1777810299058,44.75,78780.09,0.0,0.99581,1e-05,0.46287]
[1777810299078,44.75,78780.09,0.0,0.99581,1e-05,0.46287]
[1777810301270,44.75,78780.04,0.0,0.99581,1e-05,0.46296]
[1777810301372,44.75,78779.98,0.0,0.9958,1e-05,0.46303]
[1777810303166,44.76,78782.4,0.0,0.99582,1e-05,0.46135]
[1777810305181,44.76,78782.95,0.0,0.99583,1e-05,0.46098]
[1777810305264,44.76,78783.08,0.0,0.99583,1e-05,0.46092]
[1777810306299,44.76,78783.08,0.0,0.99583,1e-05,0.46092]
[1777810306393,44.76,78784.06,0.0,0.99583,1e-05,0.46025]
[1777810307193,44.76,78789.42,0.0,0.99587,1e-05,0.45644]
[1777810310291,44.76,78789.1,0.0,0.99587,1e-05,0.45676]
[1777810310318,44.76,78788.34,0.0,0.99586,1e-05,0.45734]
[1777810316256,44.76,78789.55,0.0,0.99587,1e-05,0.45671]
[1777810319662,44.76,78789.39,0.0,0.99587,1e-05,0.4569]
[1777810319829,44.76,78789.39,0.0,0.99587,1e-05,0.4569]
[1777810319837,44.76,78791.52,0.0,0.99588,1e-05,0.45542]
[1777810324312,44.76,78794.31,0.0,0.9959,1e-05,0.45344]
[1777810325844,44.76,78794.31,0.0,0.9959,1e-05,0.45344]
[1777810325924,44.76,78795.7,0.0,0.99591,1e-05,0.45245]
[1777810326083,44.76,78795.7,0.0,0.99591,1e-05,0.45245]
[1777810326919,44.76,78795.7,0.0,0.99591,1e-05,0.45245]
[1777810326326,44.76,78795.72,0.0,0.99591,1e-05,0.45244]
[1777810327076,44.76,78795.72,0.0,0.99591,1e-05,0.45244]
[1777810332367,44.76,78794.97,0.0,0.99591,1e-05,0.45297]
[1777810337403,44.76,78796.19,0.0,0.99592,1e-05,0.4521]
[1777810338199,44.76,78796.19,0.0,0.99592,1e-05,0.4521]
[1777810338332,44.76,78796.19,0.0,0.99592,1e-05,0.4521]
[1777810338797,44.76,78799.68,0.0,0.99594,1e-05,0.44964]
[1777810339698,44.76,78799.68,0.0,0.99594,1e-05,0.44964]
[1777810339829,44.76,78799.68,0.0,0.99594,1e-05,0.44964]
[1777810339929,44.76,78804.2,0.0,0.99597,1e-05,0.44647]
[1777810345459,44.76,78805.68,0.0,0.99598,1e-05,0.44543]
[1777810350494,44.76,78802.64,0.0,0.99596,1e-05,0.44756]
[1777810351501,44.76,78800.99,0.0,0.99596,1e-05,0.44722]
[1777810352507,44.76,78798.43,0.0,0.99595,1e-05,0.44902]
[1777810353290,44.76,78798.43,0.0,0.99595,1e-05,0.44902]
[1777810353327,44.76,78798.43,0.0,0.99595,1e-05,0.44902]
[1777810353515,44.76,78796.35,0.0,0.99593,1e-05,0.45048]
[1777810354407,44.76,78796.35,0.0,0.99593,1e-05,0.45048]
[1777810354578,44.76,78796.35,0.0,0.99593,1e-05,0.45048]
[1777810358550,44.76,78790.73,0.0,0.99589,1e-05,0.45446]
[1777810359020,44.76,78790.73,0.0,0.99589,1e-05,0.45446]
[1777810359077,44.76,78790.73,0.0,0.99589,1e-05,0.45446]
[1777810359557,44.76,78789.03,0.0,0.99588,1e-05,0.45567]
[1777810360290,44.76,78789.03,0.0,0.99588,1e-05,0.45567]
[1777810360326,44.76,78789.03,0.0,0.99588,1e-05,0.45567]
[1777810362578,44.76,78784.06,0.0,0.99584,1e-05,0.45922]
[1777810364858,44.76,78783.45,0.0,0.99584,1e-05,0.45966]
[1777810364960,44.76,78783.52,0.0,0.99584,1e-05,0.45961]
[1777810365077,44.76,78783.52,0.0,0.99584,1e-05,0.45961]
[1777810365513,44.76,78783.52,0.0,0.99584,1e-05,0.45961]
[1777810365578,44.76,78783.52,0.0,0.99584,1e-05,0.45961]
[1777810365677,44.76,78783.52,0.0,0.99584,1e-05,0.45961]
[1777810371641,44.76,78785.2,0.0,0.99585,1e-05,0.45841]
[1777810372648,44.76,78787.3,0.0,0.99587,1e-05,0.45691]
[1777810373786,44.76,78787.3,0.0,0.99587,1e-05,0.45691]
[1777810373828,44.76,78787.3,0.0,0.99587,1e-05,0.45691]
[1777810373841,44.76,78787.24,0.0,0.99587,1e-05,0.45695]
[1777810374911,44.76,78787.24,0.0,0.99587,1e-05,0.45695]
[1777810375081,44.76,78787.24,0.0,0.99587,1e-05,0.45695]
[1777810380705,44.76,78786.14,0.0,0.99586,1e-05,0.45773]
[1777810385739,44.76,78785.99,0.0,0.99586,1e-05,0.45784]
[1777810391007,44.76,78785.94,0.0,0.99586,1e-05,0.45788]
[1777810391077,44.76,78786.01,0.0,0.99586,1e-05,0.45783]
[1777810391178,44.76,78786.01,0.0,0.99586,1e-05,0.45783]
[1777810392268,44.76,78786.01,0.0,0.99586,1e-05,0.45783]
[1777810392329,44.76,78786.01,0.0,0.99586,1e-05,0.45783]
[1777810395810,44.76,78788.02,0.0,0.99587,1e-05,0.45639]
[1777810397824,44.76,78792.99,0.0,0.99591,1e-05,0.45286]
[1777810398477,44.76,78792.99,0.0,0.99591,1e-05,0.45286]
[1777810398831,44.76,78796.05,0.0,0.99593,1e-05,0.45069]
[1777810399685,44.76,78796.05,0.0,0.99593,1e-05,0.45069]
[1777810401472,44.76,78797.05,0.0,0.99594,1e-05,0.44999]
[1777810401852,44.76,78796.98,0.0,0.99594,1e-05,0.45004]
[1777810405880,44.76,78802.31,0.0,0.99597,1e-05,0.44629]
[1777810406228,44.76,78802.31,0.0,0.99597,1e-05,0.44629]
[1777810406327,44.76,78802.31,0.0,0.99597,1e-05,0.44629]
[1777810406887,44.76,78807.49,0.0,0.99601,1e-05,0.44268]
[1777810407936,44.76,78807.49,0.0,0.99601,1e-05,0.44268]
[1777810408079,44.76,78808.92,0.0,0.99602,1e-05,0.44169]
[1777810410915,44.76,78811.97,0.0,0.99604,1e-05,0.43958]
[1777810412271,44.76,78813.16,0.0,0.99606,1e-05,0.43728]
[1777810412328,44.76,78813.16,0.0,0.99606,1e-05,0.43728]
[1777810412928,44.76,78814.12,0.0,0.99607,1e-05,0.43662]
[1777810414335,44.76,78814.48,0.0,0.99607,1e-05,0.43637]
[1777810414582,44.76,78814.48,0.0,0.99607,1e-05,0.43637]
[1777810416030,44.76,78814.96,0.0,0.99608,1e-05,0.43604]
[1777810415953,44.76,78825.53,0.0,0.99615,1e-05,0.42884]
[1777810416960,44.76,78844.47,0.0,0.99628,1e-05,0.4162]
[1777810417967,44.76,78860.03,0.0,0.99638,1e-05,0.40605]
[1777810418973,44.76,78865.27,0.0,0.99641,1e-05,0.4027]
[1777810419644,44.76,78865.27,0.0,0.99641,1e-05,0.4027]
[1777810419981,44.76,78864.82,0.0,0.99641,1e-05,0.40299]
[1777810420988,44.76,78859.9,0.0,0.99638,1e-05,0.40615]
[1777810421995,44.76,78857.17,0.0,0.99636,1e-05,0.40796]
[1777810423002,44.77,78855.61,0.0,0.99635,1e-05,0.40901]
[1777810428041,44.77,78856.53,0.0,0.99635,1e-05,0.40858]
[1777810429049,44.77,78852.51,0.0,0.99633,1e-05,0.41122]
[1777810430056,44.77,78850.74,0.0,0.99631,1e-05,0.41241]
[1777810431945,44.77,78850.74,0.0,0.99631,1e-05,0.41241]
[1777810432046,44.77,78850.14,0.0,0.99631,1e-05,0.41286]
[1777810432077,44.77,78850.14,0.0,0.99631,1e-05,0.41286]
[1777810432157,44.77,78849.89,0.0,0.99631,1e-05,0.41305]
[1777810433077,44.77,78845.61,0.0,0.99628,1e-05,0.41586]
[1777810434084,44.77,78842.59,0.0,0.99626,1e-05,0.41788]
[1777810435091,44.77,78833.47,0.0,0.9962,1e-05,0.42397]
[1777810437105,44.77,78832.21,0.0,0.99619,1e-05,0.42483]
[1777810438084,44.77,78832.21,0.0,0.99619,1e-05,0.42483]
[1777810438328,44.77,78832.21,0.0,0.99619,1e-05,0.42483]
[1777810438413,44.77,78827.9,0.0,0.99616,1e-05,0.42773]
[1777810440127,44.77,78833.34,0.0,0.9962,1e-05,0.42408]
[1777810441331,44.77,78833.34,0.0,0.9962,1e-05,0.42408]
[1777810441579,44.77,78833.34,0.0,0.9962,1e-05,0.42408]
[1777810441609,44.77,78835.51,0.0,0.99621,1e-05,0.42263]
[1777810442875,44.77,78835.51,0.0,0.99621,1e-05,0.42263]
[1777810443080,44.77,78836.56,0.0,0.99622,1e-05,0.42194]
[1777810448996,44.77,78837.76,0.0,0.99623,1e-05,0.42118]
[1777810449079,44.77,78837.62,0.0,0.99622,1e-05,0.42129]
[1777810449189,44.77,78837.59,0.0,0.99622,1e-05,0.42132]
[1777810450651,44.77,78837.59,0.0,0.99622,1e-05,0.42132]
[1777810450831,44.77,78837.59,0.0,0.99622,1e-05,0.42132]
[1777810456238,44.77,78836.83,0.0,0.99622,1e-05,0.42191]
[1777810458140,44.77,78836.83,0.0,0.99622,1e-05,0.42191]
[1777810458252,44.77,78841.82,0.0,0.99625,1e-05,0.41862]
[1777810459259,44.77,78843.64,0.0,0.99626,1e-05,0.41743]
[1777810460365,44.77,78843.64,0.0,0.99626,1e-05,0.41743]
[1777810460581,44.77,78843.64,0.0,0.99626,1e-05,0.41743]
[1777810463286,44.78,78847.78,0.0,0.99629,1e-05,0.41479]
[1777810464294,44.78,78850.47,0.0,0.99631,1e-05,0.41305]
[1777810465760,44.78,78850.47,0.0,0.99631,1e-05,0.41305]
[1777810465831,44.78,78850.47,0.0,0.99631,1e-05,0.41305]
[1777810469329,44.78,78853.12,0.0,0.99632,1e-05,0.41147]
[1777810471100,44.78,78853.72,0.0,0.99633,1e-05,0.41111]
[1777810471333,44.78,78853.72,0.0,0.99633,1e-05,0.41111]
[1777810478392,44.78,78856.39,0.0,0.99635,1e-05,0.40826]
[1777810483426,44.79,78856.35,0.0,0.99635,1e-05,0.40848]
[1777810484434,44.79,78860.16,0.0,0.99638,1e-05,0.40605]
[1777810485441,44.79,78861.75,0.0,0.99639,1e-05,0.40507]
[1777810486905,44.79,78861.75,0.0,0.99639,1e-05,0.40507]
[1777810487079,44.79,78861.75,0.0,0.99639,1e-05,0.40507]
[1777810494505,44.79,78862.25,0.0,0.99638,1e-05,0.40515]
[1777810495512,44.79,78860.01,0.0,0.99637,1e-05,0.40664]
[1777810497922,44.79,78859.75,0.0,0.99637,1e-05,0.40685]
[1777810498078,44.79,78859.75,0.0,0.99637,1e-05,0.40685]
[1777810498091,44.8,78856.89,0.0,0.99635,1e-05,0.40874]
[1777810498537,44.8,78853.52,0.0,0.99633,1e-05,0.41097]
[1777810500547,44.8,78851.53,0.0,0.99631,1e-05,0.41233]
[1777810501492,44.8,78851.53,0.0,0.99631,1e-05,0.41233]
[1777810501577,44.8,78851.53,0.0,0.99631,1e-05,0.41233]
[1777810501591,44.8,78853.08,0.0,0.99632,1e-05,0.41135]
[1777810507596,44.8,78854.64,0.0,0.99633,1e-05,0.41053]
[1777810512631,44.8,78853.33,0.0,0.99632,1e-05,0.41155]
[1777810513352,44.8,78853.33,0.0,0.99632,1e-05,0.41155]
[1777810513580,44.8,78853.33,0.0,0.99632,1e-05,0.41155]
[1777810516001,44.8,78852.44,0.0,0.99631,1e-05,0.41219]
[1777810516082,44.8,78852.44,0.0,0.99631,1e-05,0.41219]
[1777810516102,44.8,78847.7,0.0,0.99628,1e-05,0.41533]
[1777810516659,44.8,78843.51,0.0,0.99625,1e-05,0.41811]
[1777810517665,44.81,78837.59,0.0,0.99622,1e-05,0.42206]
[1777810518710,44.81,78837.59,0.0,0.99622,1e-05,0.42206]
[1777810518831,44.81,78837.59,0.0,0.99622,1e-05,0.42206]
[1777810523708,44.81,78834.27,0.0,0.99619,1e-05,0.42432]
[1777810524715,44.81,78829.03,0.0,0.99616,1e-05,0.42784]
[1777810525972,44.81,78829.03,0.0,0.99616,1e-05,0.42784]
[1777810526080,44.81,78829.03,0.0,0.99616,1e-05,0.42784]
[1777810526144,44.81,78827.68,0.0,0.99615,1e-05,0.42876]
[1777810526486,44.81,78827.68,0.0,0.99615,1e-05,0.42876]
[1777810526577,44.81,78827.68,0.0,0.99615,1e-05,0.42876]
[1777810526729,44.81,78826.07,0.0,0.99614,1e-05,0.42985]
[1777810528743,44.81,78818.83,0.0,0.99609,1e-05,0.43477]
[1777810529749,44.81,78816.53,0.0,0.99607,1e-05,0.43635]
[1777810530426,44.81,78816.53,0.0,0.99607,1e-05,0.43635]
[1777810530583,44.81,78816.53,0.0,0.99607,1e-05,0.43635]
[1777810530757,44.81,78815.44,0.0,0.99606,1e-05,0.4371]
[1777810531764,44.81,78812.06,0.0,0.99605,1e-05,0.43794]
[1777810532770,44.81,78806.2,0.0,0.99601,1e-05,0.442]
[1777810533778,44.81,78810.04,0.0,0.99604,1e-05,0.43934]
[1777810534785,44.81,78815.67,0.0,0.99608,1e-05,0.43546]
[1777810535819,44.81,78815.67,0.0,0.99608,1e-05,0.43546]
[1777810535828,44.81,78815.67,0.0,0.99608,1e-05,0.43546]
[1777810535916,44.81,78817.98,0.0,0.99609,1e-05,0.43388]
[1777810538812,44.81,78815.02,0.0,0.99607,1e-05,0.43591]
[1777810539681,44.81,78815.02,0.0,0.99607,1e-05,0.43591]
[1777810539837,44.81,78815.02,0.0,0.99607,1e-05,0.43591]
[1777810541834,44.81,78820.01,0.0,0.99611,1e-05,0.4325]
[1777810542336,44.81,78820.01,0.0,0.99611,1e-05,0.4325]
[1777810542583,44.81,78820.01,0.0,0.99611,1e-05,0.4325]
[1777810545220,44.81,78820.92,0.0,0.99611,1e-05,0.43188]
[1777810545327,44.81,78820.92,0.0,0.99611,1e-05,0.43188]
[1777810545627,44.81,78820.92,0.0,0.99611,1e-05,0.43188]
[1777810545831,44.81,78820.92,0.0,0.99611,1e-05,0.43188]
[1777810545862,44.81,78821.07,0.0,0.99611,1e-05,0.43178]
[1777810550897,44.81,78820.69,0.0,0.99611,1e-05,0.43204]
[1777810553100,44.81,78819.79,0.0,0.99611,1e-05,0.43265]
[1777810553329,44.81,78821.07,0.0,0.99611,1e-05,0.43178]
[1777810559960,44.81,78821.23,0.0,0.99612,1e-05,0.43167]
[1777810561660,44.81,78820.83,0.0,0.99611,1e-05,0.43194]
[1777810561834,44.81,78820.83,0.0,0.99611,1e-05,0.43194]
[1777810563559,44.81,78819.56,0.0,0.9961,1e-05,0.43281]
[1777810563582,44.81,78819.56,0.0,0.9961,1e-05,0.43281]
[1777810563988,44.81,78820.37,0.0,0.99611,1e-05,0.43225]
[1777810564965,44.81,78820.37,0.0,0.99611,1e-05,0.43225]
[1777810565076,44.81,78820.37,0.0,0.99611,1e-05,0.43225]
[1777810569022,44.81,78817.02,0.0,0.99609,1e-05,0.43454]
[1777810574058,44.81,78817.33,0.0,0.99609,1e-05,0.43433]
[1777810577181,44.81,78816.87,0.0,0.99609,1e-05,0.43464]
[1777810577327,44.81,78814.64,0.0,0.99607,1e-05,0.43617]
[1777810579104,44.81,78814.29,0.0,0.99607,1e-05,0.43641]
[1777810579188,44.81,78814.2,0.0,0.99607,1e-05,0.43647]
[1777810579329,44.81,78814.2,0.0,0.99607,1e-05,0.43647]
[1777810585167,44.81,78812.68,0.0,0.99606,1e-05,0.43752]
[1777810585134,44.81,78808.77,0.0,0.99603,1e-05,0.44022]
[1777810585328,44.81,78808.77,0.0,0.99603,1e-05,0.44022]
[1777810586142,44.81,78804.64,0.0,0.996,1e-05,0.44308]
[1777810588248,44.81,78803.87,0.0,0.99599,1e-05,0.44362]
[1777810588330,44.81,78803.87,0.0,0.99599,1e-05,0.44362]
[1777810589026,44.81,78803.87,0.0,0.99599,1e-05,0.44362]
[1777810589080,44.81,78803.87,0.0,0.99599,1e-05,0.44362]
[1777810589163,44.81,78804.98,0.0,0.996,1e-05,0.44284]
[1777810592183,44.81,78804.96,0.0,0.99602,1e-05,0.44137]
[1777810597218,44.81,78805.31,0.0,0.99602,1e-05,0.44112]
[1777810601806,44.81,78804.66,0.0,0.99601,1e-05,0.44157]
[1777810601826,44.81,78804.66,0.0,0.99601,1e-05,0.44157]
[1777810603667,44.81,78804.5,0.0,0.99601,1e-05,0.44169]
[1777810603833,44.81,78804.5,0.0,0.99601,1e-05,0.44169]
[1777810603887,44.81,78802.17,0.0,0.996,1e-05,0.4433]
[1777810608265,44.81,78801.83,0.0,0.99599,1e-05,0.44354]
[1777810608329,44.81,78801.83,0.0,0.99599,1e-05,0.44354]
[1777810614976,44.81,78804.51,0.0,0.99601,1e-05,0.44168]
[1777810615077,44.81,78804.51,0.0,0.99601,1e-05,0.44168]
[1777810615413,44.81,78803.4,0.0,0.996,1e-05,0.44245]
[1777810615584,44.81,78803.4,0.0,0.996,1e-05,0.44245]
[1777810615686,44.81,78804.03,0.0,0.99601,1e-05,0.44201]
[1777810618370,44.81,78806.64,0.0,0.99603,1e-05,0.4402]
[1777810623406,44.81,78806.19,0.0,0.99602,1e-05,0.44051]
[1777810628428,44.81,78805.94,0.0,0.99602,1e-05,0.44069]
[1777810628578,44.81,78805.94,0.0,0.99602,1e-05,0.44069]
[1777810635247,44.81,78804.52,0.0,0.99601,1e-05,0.44167]
[1777810635329,44.81,78804.41,0.0,0.99601,1e-05,0.44175]
[1777810635492,44.81,78804.82,0.0,0.99601,1e-05,0.44146]
[1777810641534,44.81,78803.64,0.0,0.99601,1e-05,0.44228]
[1777810644555,44.81,78805.95,0.0,0.99602,1e-05,0.44068]
[1777810646364,44.81,78805.19,0.0,0.99602,1e-05,0.44121]
[1777810646575,44.81,78805.19,0.0,0.99602,1e-05,0.44121]
[1777810649431,44.81,78805.03,0.0,0.99602,1e-05,0.44132]
[1777810649582,44.81,78805.03,0.0,0.99602,1e-05,0.44132]
[1777810649590,44.81,78802.52,0.0,0.996,1e-05,0.44306]
[1777810650960,44.81,78802.52,0.0,0.996,1e-05,0.44306]
[1777810651076,44.81,78802.52,0.0,0.996,1e-05,0.44306]
[1777810651144,44.81,78800.97,0.0,0.996,1e-05,0.44265]
[1777810656639,44.81,78800.03,0.0,0.99599,1e-05,0.4433]
[1777810659413,44.81,78801.74,0.0,0.99601,1e-05,0.44211]
[1777810661697,44.81,78801.05,0.0,0.996,1e-05,0.44259]
[1777810661832,44.81,78801.05,0.0,0.996,1e-05,0.44259]
[1777810661928,44.81,78801.47,0.0,0.996,1e-05,0.4423]
[1777810667721,44.81,78800.32,0.0,0.996,1e-05,0.4431]
[1777810672756,44.81,78798.79,0.0,0.99599,1e-05,0.44416]
[1777810677791,44.81,78798.76,0.0,0.99599,1e-05,0.44419]
[1777810682826,44.81,78799.1,0.0,0.99599,1e-05,0.44395]
[1777810684840,44.81,78796.49,0.0,0.99597,1e-05,0.44577]
[1777810685847,44.81,78792.74,0.0,0.99594,1e-05,0.4484]
[1777810692895,44.81,78792.66,0.0,0.99594,1e-05,0.44846]
[1777810697931,44.81,78791.06,0.0,0.99593,1e-05,0.44959]
[1777810702966,44.81,78789.46,0.0,0.99592,1e-05,0.45071]
[1777810709007,44.81,78787.95,0.0,0.99591,1e-05,0.45178]
[1777810711022,44.81,78787.68,0.0,0.99592,1e-05,0.45046]
[1777810716056,44.81,78786.7,0.0,0.99591,1e-05,0.45115]
[1777810721092,44.81,78786.63,0.0,0.99591,1e-05,0.4512]
[1777810730155,44.81,78786.38,0.0,0.99591,1e-05,0.45138]
[1777810735190,44.81,78785.3,0.0,0.9959,1e-05,0.45214]
[1777810738211,44.81,78787.59,0.0,0.99592,1e-05,0.45052]
[1777810743247,44.81,78789.69,0.0,0.99593,1e-05,0.44904]
[1777810748282,44.81,78790.26,0.0,0.99594,1e-05,0.44864]
[1777810753317,44.81,78789.66,0.0,0.99593,1e-05,0.44906]
[1777810760366,44.81,78789.5,0.0,0.99593,1e-05,0.44917]
[1777810765776,44.81,78789.16,0.0,0.99593,1e-05,0.44941]
[1777810773457,44.81,78789.2,0.0,0.99594,1e-05,0.44787]
[1777810778491,44.81,78788.8,0.0,0.99594,1e-05,0.44816]
[1777810780506,44.81,78784.52,0.0,0.99591,1e-05,0.45118]
[1777810785543,44.81,78782.24,0.0,0.99589,1e-05,0.45279]
[1777810790578,44.81,78782.19,0.0,0.99589,1e-05,0.45283]
[1777810796619,44.81,78782.54,0.0,0.9959,1e-05,0.45258]
[1777810801655,44.81,78783.72,0.0,0.9959,1e-05,0.45174]
[1777810806690,44.81,78785.33,0.0,0.99592,1e-05,0.4506]
[1777810809711,44.81,78787.67,0.0,0.99593,1e-05,0.44895]
[1777810814746,44.81,78788.78,0.0,0.99594,1e-05,0.44817]
[1777810817767,44.81,78791.25,0.0,0.99596,1e-05,0.44643]
[1777810819782,44.81,78796.66,0.0,0.996,1e-05,0.44266]
[1777810823810,44.81,78793.98,0.0,0.99598,1e-05,0.44452]
[1777810826832,44.81,78789.75,0.0,0.99595,1e-05,0.44749]
[1777810831869,44.81,78788.84,0.0,0.99595,1e-05,0.44662]
[1777810837910,44.81,78788.59,0.0,0.99595,1e-05,0.44679]
[1777810840932,44.81,78785.7,0.0,0.99593,1e-05,0.44883]
[1777810845966,44.81,78783.67,0.0,0.99592,1e-05,0.45026]
[1777810851003,44.81,78782.48,0.0,0.99591,1e-05,0.4511]
[1777810858052,44.81,78782.53,0.0,0.99591,1e-05,0.45107]
[1777810861074,44.81,78778.99,0.0,0.99588,1e-05,0.45358]
[1777810865102,44.81,78783.15,0.0,0.99591,1e-05,0.45063]
[1777810871144,44.81,78784.24,0.0,0.99592,1e-05,0.44986]
[1777810872489,44.81,78784.24,0.0,0.99592,1e-05,0.44986]
[1777810877186,44.81,78787.03,0.0,0.99594,1e-05,0.44789]
[1777810877858,44.81,78787.03,0.0,0.99594,1e-05,0.44789]
[1777810887256,44.81,78788.01,0.0,0.99595,1e-05,0.4472]
[1777810891284,44.81,78787.44,0.0,0.99596,1e-05,0.44609]
[1777810894309,44.81,78786.86,0.0,0.99595,1e-05,0.4465]
[1777810894330,44.81,78786.86,0.0,0.99595,1e-05,0.4465]
[1777810894400,44.81,78786.86,0.0,0.99595,1e-05,0.4465]
[1777810900347,44.81,78786.76,0.0,0.99595,1e-05,0.44657]
[1777810905382,44.81,78786.24,0.0,0.99595,1e-05,0.44694]
[1777810905826,44.81,78786.24,0.0,0.99595,1e-05,0.44694]
[1777810912431,44.81,78785.87,0.0,0.99595,1e-05,0.4472]
[1777810922501,44.81,78785.87,0.0,0.99595,1e-05,0.4472]
[1777810922914,44.81,78785.87,0.0,0.99595,1e-05,0.4472]
[1777810923077,44.81,78785.87,0.0,0.99595,1e-05,0.4472]
[1777810923281,44.81,78785.87,0.0,0.99595,1e-05,0.4472]
[1777810923327,44.81,78785.87,0.0,0.99595,1e-05,0.4472]
[1777810923508,44.81,78789.73,0.0,0.99597,1e-05,0.44449]
[1777810929549,44.81,78791.45,0.0,0.99599,1e-05,0.44329]
[1777810934564,44.81,78793.57,0.0,0.996,1e-05,0.44181]
[1777810934578,44.81,78793.57,0.0,0.996,1e-05,0.44181]
[1777810934666,44.81,78793.65,0.0,0.996,1e-05,0.44176]
[1777810935592,44.81,78796.64,0.0,0.99602,1e-05,0.43968]
[1777810936599,44.81,78801.4,0.0,0.99606,1e-05,0.4364]
[1777810939599,44.81,78800.95,0.0,0.99605,1e-05,0.43671]
[1777810939828,44.81,78800.95,0.0,0.99605,1e-05,0.43671]
[1777810945662,45.05,78801.25,0.0,0.99589,1e-05,0.45323]
[1777810949321,45.05,78801.25,0.0,0.99589,1e-05,0.45323]
[1777810949324,45.2,78801.25,0.0,0.99578,1e-05,0.46362]
[1777810949578,45.2,78801.25,0.0,0.99578,1e-05,0.46362]
[1777810949725,45.2,78801.25,0.0,0.99578,1e-05,0.46362]
[1777810949834,45.2,78801.25,0.0,0.99578,1e-05,0.46362]
[1777810954726,45.27,78800.85,0.0,0.99574,1e-05,0.46765]
[1777810955733,45.28,78797.35,0.0,0.99571,1e-05,0.47055]
[1777810956740,45.28,78793.13,0.0,0.99567,1e-05,0.47398]
[1777810957791,45.28,78793.13,0.0,0.99567,1e-05,0.47398]
[1777810957828,45.28,78793.13,0.0,0.99567,1e-05,0.47398]
[1777810957854,45.29,78792.19,0.0,0.99566,1e-05,0.47503]
[1777810958810,45.29,78792.19,0.0,0.99566,1e-05,0.47503]
[1777810958832,45.29,78792.19,0.0,0.99566,1e-05,0.47503]
[1777810960768,45.29,78788.46,0.0,0.99563,1e-05,0.47814]
[1777810965803,45.29,78788.03,0.0,0.99563,1e-05,0.47845]
[1777810967106,45.29,78788.03,0.0,0.99563,1e-05,0.47845]
[1777810967325,45.29,78788.03,0.0,0.99563,1e-05,0.47845]
[1777810967426,45.29,78787.92,0.0,0.99563,1e-05,0.47853]
[1777810967718,45.29,78787.92,0.0,0.99563,1e-05,0.47853]
[1777810967828,45.29,78787.92,0.0,0.99563,1e-05,0.47853]
[1777810974868,45.29,78789.68,0.0,0.99564,1e-05,0.47724]
[1777810979903,45.29,78789.97,0.0,0.99564,1e-05,0.47703]
[1777810985945,45.29,78790.23,0.0,0.99564,1e-05,0.47683]
[1777810988149,45.29,78790.34,0.0,0.99564,1e-05,0.47675]
[1777810988327,45.29,78790.34,0.0,0.99564,1e-05,0.47675]
[1777810988379,45.29,78790.27,0.0,0.99564,1e-05,0.4768]
[1777810988886,45.29,78790.27,0.0,0.99564,1e-05,0.4768]
[1777810989078,45.29,78790.27,0.0,0.99564,1e-05,0.4768]
[1777810995008,45.29,78789.48,0.0,0.99564,1e-05,0.47739]
[1777811000043,45.3,78788.61,0.0,0.99563,1e-05,0.47839]
[1777811005078,45.3,78789.65,0.0,0.99563,1e-05,0.47762]
[1777811006254,45.3,78789.65,0.0,0.99563,1e-05,0.47762]
[1777811006334,45.3,78789.65,0.0,0.99563,1e-05,0.47762]
[1777811006517,45.3,78789.65,0.0,0.99563,1e-05,0.47762]
[1777811006582,45.3,78789.65,0.0,0.99563,1e-05,0.47762]
[1777811006578,45.3,78789.79,0.0,0.99564,1e-05,0.47752]
[1777811011120,45.3,78789.81,0.0,0.99565,1e-05,0.47592]
[1777811017162,45.3,78790.18,0.0,0.99565,1e-05,0.47565]
[1777811023204,45.3,78790.21,0.0,0.99565,1e-05,0.47563]
[1777811028239,45.3,78789.07,0.0,0.99564,1e-05,0.47646]
[1777811030105,45.3,78789.07,0.0,0.99564,1e-05,0.47646]
[1777811030336,45.3,78789.07,0.0,0.99564,1e-05,0.47646]
[1777811030400,45.3,78789.07,0.0,0.99564,1e-05,0.47646]
[1777811030576,45.3,78789.07,0.0,0.99564,1e-05,0.47646]
[1777811030432,45.3,78789.07,0.0,0.99564,1e-05,0.47646]
[1777811041330,45.3,78788.51,0.0,0.99564,1e-05,0.47688]
[1777811043760,45.3,78788.51,0.0,0.99564,1e-05,0.47688]
[1777811043833,45.3,78788.51,0.0,0.99564,1e-05,0.47688]
[1777811043908,45.3,78788.51,0.0,0.99564,1e-05,0.47688]
[1777811044079,45.3,78788.51,0.0,0.99564,1e-05,0.47688]
[1777811044350,45.3,78788.54,0.0,0.99564,1e-05,0.47685]
[1777811050392,45.3,78788.16,0.0,0.99564,1e-05,0.47713]
[1777811052462,45.3,78787.69,0.0,0.99563,1e-05,0.47748]
[1777811052582,45.3,78787.69,0.0,0.99563,1e-05,0.47748]
[1777811052564,45.3,78787.69,0.0,0.99563,1e-05,0.47748]
[1777811052867,45.3,78787.69,0.0,0.99563,1e-05,0.47748]
[1777811053079,45.3,78787.69,0.0,0.99563,1e-05,0.47748]
[1777811061469,45.3,78787.69,0.0,0.99563,1e-05,0.47748]
[1777811063691,45.3,78784.75,0.0,0.99561,1e-05,0.47965]
[1777811067427,45.3,78784.65,0.0,0.99561,1e-05,0.47972]
[1777811067577,45.3,78784.65,0.0,0.99561,1e-05,0.47972]
[1777811067639,45.3,78784.65,0.0,0.99561,1e-05,0.47972]
[1777811067840,45.3,78784.65,0.0,0.99561,1e-05,0.47972]
[1777811068090,45.3,78784.65,0.0,0.99561,1e-05,0.47972]
[1777811071540,45.3,78784.4,0.0,0.99562,1e-05,0.47831]
[1777811078589,45.3,78784.36,0.0,0.99562,1e-05,0.47834]
[1777811081602,45.3,78784.11,0.0,0.99562,1e-05,0.47853]
[1777811081684,45.3,78784.11,0.0,0.99562,1e-05,0.47853]
[1777811081830,45.3,78784.11,0.0,0.99562,1e-05,0.47853]
[1777811082113,45.3,78784.11,0.0,0.99562,1e-05,0.47853]
[1777811082328,45.3,78784.11,0.0,0.99562,1e-05,0.47853]
[1777811087058,45.3,78784.13,0.0,0.99562,1e-05,0.47851]
[1777811087079,45.3,78784.13,0.0,0.99562,1e-05,0.47851]
[1777811087388,45.3,78784.13,0.0,0.99562,1e-05,0.47851]
[1777811087589,45.3,78784.13,0.0,0.99562,1e-05,0.47851]
[1777811087652,45.3,78784.17,0.0,0.99562,1e-05,0.47848]
[1777811093699,45.3,78784.03,0.0,0.99562,1e-05,0.47858]
[1777811095826,45.3,78784.03,0.0,0.99562,1e-05,0.47858]
[1777811096082,45.3,78784.03,0.0,0.99562,1e-05,0.47858]
[1777811096490,45.3,78784.03,0.0,0.99562,1e-05,0.47858]
[1777811096584,45.3,78784.03,0.0,0.99562,1e-05,0.47858]
[1777811096715,45.3,78783.6,0.0,0.99562,1e-05,0.4789]
[1777811106785,45.3,78783.2,0.0,0.99561,1e-05,0.4792]
[1777811108210,45.3,78783.2,0.0,0.99561,1e-05,0.4792]
[1777811108328,45.3,78783.2,0.0,0.99561,1e-05,0.4792]
[1777811113834,45.3,78783.3,0.0,0.99561,1e-05,0.47912]
[1777811118869,45.3,78781.84,0.0,0.9956,1e-05,0.4802]
[1777811122795,45.3,78781.88,0.0,0.9956,1e-05,0.48017]
[1777811122827,45.3,78781.88,0.0,0.9956,1e-05,0.48017]
[1777811123071,45.3,78781.88,0.0,0.9956,1e-05,0.48017]
[1777811123327,45.3,78781.88,0.0,0.9956,1e-05,0.48017]
[1777811123402,45.3,78781.88,0.0,0.9956,1e-05,0.48017]
[1777811128274,45.3,78781.77,0.0,0.9956,1e-05,0.48025]
[1777811128330,45.3,78781.77,0.0,0.9956,1e-05,0.48025]
[1777811128375,45.3,78776.67,0.0,0.99556,1e-05,0.48404]
[1777811128822,45.3,78776.67,0.0,0.99556,1e-05,0.48404]
[1777811129076,45.3,78776.67,0.0,0.99556,1e-05,0.48404]
[1777811129159,45.3,78770.83,0.0,0.99552,1e-05,0.4884]
[1777811130953,45.3,78760.6,0.0,0.99544,1e-05,0.49613]
[1777811131960,45.3,78754.84,0.0,0.99541,1e-05,0.49889]
[1777811135053,45.3,78755.12,0.0,0.99541,1e-05,0.49867]
[1777811135522,45.3,78755.12,0.0,0.99541,1e-05,0.49867]
[1777811135568,45.3,78757.85,0.0,0.99543,1e-05,0.49659]
[1777811136399,45.3,78757.85,0.0,0.99543,1e-05,0.49659]
[1777811136579,45.3,78757.85,0.0,0.99543,1e-05,0.49659]
[1777811140916,45.3,78758.75,0.0,0.99544,1e-05,0.49591]
[1777811141079,45.3,78758.75,0.0,0.99544,1e-05,0.49591]
[1777811141159,45.3,78758.75,0.0,0.99544,1e-05,0.49591]
[1777811141333,45.3,78758.75,0.0,0.99544,1e-05,0.49591]
[1777811141371,45.3,78758.81,0.0,0.99544,1e-05,0.49586]
[1777811147067,45.3,78758.81,0.0,0.99544,1e-05,0.49586]
[1777811152102,45.3,78760.73,0.0,0.99545,1e-05,0.4944]
[1777811153989,45.3,78762.44,0.0,0.99547,1e-05,0.49311]
[1777811154076,45.3,78762.44,0.0,0.99547,1e-05,0.49311]
[1777811154729,45.3,78762.44,0.0,0.99547,1e-05,0.49311]
[1777811154115,45.3,78762.76,0.0,0.99547,1e-05,0.49286]
[1777811154829,45.3,78762.76,0.0,0.99547,1e-05,0.49286]
[1777811160158,45.3,78763.97,0.0,0.99548,1e-05,0.49195]
[1777811163959,45.3,78764.78,0.0,0.99549,1e-05,0.49134]
[1777811164078,45.3,78764.78,0.0,0.99549,1e-05,0.49134]
[1777811164627,45.3,78764.78,0.0,0.99549,1e-05,0.49134]
[1777811164680,45.3,78764.94,0.0,0.99549,1e-05,0.49122]
[1777811164832,45.3,78764.94,0.0,0.99549,1e-05,0.49122]
[1777811172243,45.3,78764.36,0.0,0.99548,1e-05,0.49165]
[1777811177162,45.3,78766.01,0.0,0.9955,1e-05,0.49041]
[1777811177326,45.3,78766.01,0.0,0.9955,1e-05,0.49041]
[1777811177420,45.3,78766.11,0.0,0.9955,1e-05,0.49033]
[1777811177911,45.3,78766.11,0.0,0.9955,1e-05,0.49033]
[1777811178084,45.3,78766.11,0.0,0.9955,1e-05,0.49033]
[1777811190370,45.3,78766.32,0.0,0.9955,1e-05,0.49018]
[1777811192584,45.3,78766.32,0.0,0.9955,1e-05,0.49018]
[1777811192692,45.3,78766.55,0.0,0.99551,1e-05,0.48838]
[1777811192826,45.3,78766.55,0.0,0.99551,1e-05,0.48838]
[1777811193271,45.3,78766.55,0.0,0.99551,1e-05,0.48838]
[1777811193328,45.3,78766.55,0.0,0.99551,1e-05,0.48838]
[1777811193391,45.3,78768.14,0.0,0.99553,1e-05,0.48719]
[1777811198426,45.3,78768.59,0.0,0.99553,1e-05,0.48685]
[1777811203461,45.3,78768.76,0.0,0.99553,1e-05,0.48673]
[1777811206093,45.3,78768.72,0.0,0.99553,1e-05,0.48676]
[1777811206331,45.3,78768.72,0.0,0.99553,1e-05,0.48676]
[1777811208446,45.3,78768.76,0.0,0.99553,1e-05,0.48673]
[1777811208575,45.3,78768.76,0.0,0.99553,1e-05,0.48673]
[1777811208676,45.3,78768.33,0.0,0.99553,1e-05,0.48705]
[1777811215544,45.3,78768.28,0.0,0.99553,1e-05,0.48709]
[1777811220580,45.3,78768.2,0.0,0.99553,1e-05,0.48715]
[1777811222594,45.3,78771.79,0.0,0.99556,1e-05,0.48446]
[1777811224566,45.3,78771.99,0.0,0.99556,1e-05,0.48431]
[1777811224583,45.3,78771.99,0.0,0.99556,1e-05,0.48431]
[1777811229788,45.3,78772.14,0.0,0.99556,1e-05,0.4842]
[1777811229831,45.3,78772.14,0.0,0.99556,1e-05,0.4842]
[1777811235975,45.3,78772.36,0.0,0.99556,1e-05,0.48404]
[1777811236075,45.3,78772.36,0.0,0.99556,1e-05,0.48404]
[1777811236692,45.3,78772.41,0.0,0.99556,1e-05,0.484]
[1777811241727,45.3,78771.78,0.0,0.99556,1e-05,0.48447]
[1777811248775,45.3,78771.92,0.0,0.99556,1e-05,0.48437]
[1777811252802,45.3,78772.01,0.0,0.99557,1e-05,0.48269]
[1777811252830,45.3,78772.01,0.0,0.99557,1e-05,0.48269]
[1777811258846,45.3,78771.64,0.0,0.99557,1e-05,0.48297]
[1777811260190,45.3,78771.85,0.0,0.99557,1e-05,0.48281]
[1777811260325,45.3,78771.85,0.0,0.99557,1e-05,0.48281]
[1777811260778,45.3,78771.85,0.0,0.99557,1e-05,0.48281]
[1777811260832,45.3,78771.85,0.0,0.99557,1e-05,0.48281]
[1777811260860,45.3,78771.87,0.0,0.99557,1e-05,0.4828]
[1777811270929,45.3,78771.87,0.0,0.99557,1e-05,0.4828]
[1777811276972,45.3,78771.91,0.0,0.99557,1e-05,0.48277]
[1777811282007,45.3,78773.55,0.0,0.99558,1e-05,0.48155]
[1777811283568,45.3,78773.55,0.0,0.99558,1e-05,0.48155]
[1777811283575,45.3,78773.55,0.0,0.99558,1e-05,0.48155]
[1777811283669,45.3,78773.55,0.0,0.99558,1e-05,0.48155]
[1777811284172,45.3,78773.55,0.0,0.99558,1e-05,0.48155]
[1777811284328,45.3,78773.55,0.0,0.99558,1e-05,0.48155]
[1777811292079,45.3,78773.0,0.0,0.99558,1e-05,0.48196]
[1777811305169,45.3,78773.08,0.0,0.99558,1e-05,0.4819]
[1777811310205,45.3,78773.12,0.0,0.99558,1e-05,0.48187]
[1777811311003,45.3,78773.12,0.0,0.99558,1e-05,0.48187]
[1777811311042,45.3,78773.12,0.0,0.99558,1e-05,0.48187]
[1777811311573,45.3,78773.12,0.0,0.99558,1e-05,0.48187]
[1777811311834,45.3,78773.12,0.0,0.99558,1e-05,0.48187]
[1777811311914,45.3,78773.12,0.0,0.99559,1e-05,0.48026]
[1777811317254,45.3,78773.21,0.0,0.99559,1e-05,0.4802]
[1777811324304,45.3,78773.38,0.0,0.9956,1e-05,0.48007]
[1777811326080,45.3,78773.38,0.0,0.9956,1e-05,0.48007]
[1777811326325,45.3,78773.38,0.0,0.9956,1e-05,0.48007]
[1777811326375,45.3,78773.8,0.0,0.9956,1e-05,0.47976]
[1777811328190,45.3,78773.19,0.0,0.99559,1e-05,0.48021]
[1777811328342,45.3,78773.19,0.0,0.99559,1e-05,0.48021]
[1777811337394,45.3,78773.19,0.0,0.99559,1e-05,0.48021]
[1777811342430,45.3,78773.51,0.0,0.9956,1e-05,0.47998]
[1777811343936,45.3,78773.51,0.0,0.9956,1e-05,0.47998]
[1777811344076,45.3,78773.8,0.0,0.9956,1e-05,0.47976]
[1777811344693,45.3,78773.8,0.0,0.9956,1e-05,0.47976]
[1777811344831,45.3,78773.8,0.0,0.9956,1e-05,0.47976]
[1777811344915,45.3,78773.74,0.0,0.9956,1e-05,0.47981]
[1777811350487,45.3,78774.3,0.0,0.9956,1e-05,0.47939]
[1777811351700,45.3,78774.3,0.0,0.9956,1e-05,0.47939]
[1777811351826,45.3,78774.3,0.0,0.9956,1e-05,0.47939]
[1777811351867,45.3,78773.94,0.0,0.9956,1e-05,0.47966]
[1777811352582,45.3,78773.94,0.0,0.9956,1e-05,0.47966]
[1777811352831,45.3,78773.94,0.0,0.9956,1e-05,0.47966]
[1777811357721,45.3,78773.33,0.0,0.9956,1e-05,0.48011]
[1777811357833,45.3,78773.33,0.0,0.9956,1e-05,0.48011]
[1777811364584,45.3,78773.17,0.0,0.99559,1e-05,0.48023]
[1777811366261,45.3,78773.07,0.0,0.99559,1e-05,0.4803]
[1777811366326,45.3,78773.07,0.0,0.99559,1e-05,0.4803]
[1777811366355,45.3,78773.07,0.0,0.99559,1e-05,0.4803]
[1777811371634,45.3,78773.09,0.0,0.99561,1e-05,0.47869]
[1777811376669,45.3,78772.72,0.0,0.99561,1e-05,0.47896]
[1777811379690,45.3,78770.99,0.0,0.99559,1e-05,0.48024]
[1777811384725,45.3,78771.16,0.0,0.99559,1e-05,0.48012]
[1777811389760,45.3,78771.06,0.0,0.99559,1e-05,0.48019]
[1777811391377,45.3,78771.06,0.0,0.99559,1e-05,0.48019]
[1777811391577,45.3,78771.06,0.0,0.99559,1e-05,0.48019]
[1777811396808,45.3,78770.99,0.0,0.99559,1e-05,0.48024]
[1777811401844,45.3,78777.23,0.0,0.99564,1e-05,0.47564]
[1777811402414,45.3,78777.23,0.0,0.99564,1e-05,0.47564]
[1777811402575,45.3,78777.23,0.0,0.99564,1e-05,0.47564]
[1777811402851,45.3,78779.97,0.0,0.99566,1e-05,0.47363]
[1777811403629,45.3,78779.97,0.0,0.99566,1e-05,0.47363]
[1777811403830,45.3,78779.97,0.0,0.99566,1e-05,0.47363]
[1777811408893,45.3,78780.88,0.0,0.99567,1e-05,0.47299]
[1777811409579,45.3,78780.88,0.0,0.99567,1e-05,0.47299]
[1777811409834,45.3,78780.88,0.0,0.99567,1e-05,0.47299]
[1777811412921,45.3,78777.31,0.0,0.99564,1e-05,0.47562]
[1777811413082,45.3,78777.31,0.0,0.99564,1e-05,0.47562]
[1777811413326,45.3,78777.31,0.0,0.99564,1e-05,0.47562]
[1777811413757,45.3,78777.31,0.0,0.99564,1e-05,0.47562]
[1777811413830,45.3,78777.31,0.0,0.99564,1e-05,0.47562]
[1777811413929,45.3,78771.58,0.0,0.9956,1e-05,0.47984]
[1777811418964,45.3,78772.72,0.0,0.9956,1e-05,0.479]
[1777811421792,45.3,78772.2,0.0,0.9956,1e-05,0.47939]
[1777811421825,45.3,78772.2,0.0,0.9956,1e-05,0.47939]
[1777811421985,45.3,78772.22,0.0,0.9956,1e-05,0.47937]
[1777811422663,45.3,78772.22,0.0,0.9956,1e-05,0.47937]
[1777811422828,45.3,78772.22,0.0,0.9956,1e-05,0.47937]
[1777811428027,45.3,78772.66,0.0,0.9956,1e-05,0.47904]
[1777811431049,45.3,78771.6,0.0,0.99561,1e-05,0.47823]
[1777811432056,45.3,78770.07,0.0,0.9956,1e-05,0.47936]
[1777811432496,45.3,78770.07,0.0,0.9956,1e-05,0.47936]
[1777811432575,45.3,78770.07,0.0,0.9956,1e-05,0.47936]
[1777811432666,45.3,78770.07,0.0,0.9956,1e-05,0.47936]
[1777811434021,45.3,78770.07,0.0,0.9956,1e-05,0.47936]
[1777811434080,45.3,78770.2,0.0,0.9956,1e-05,0.47927]
[1777811438270,45.3,78770.2,0.0,0.9956,1e-05,0.47927]
[1777811440075,45.3,78770.18,0.0,0.9956,1e-05,0.47928]
[1777811440112,45.3,78770.21,0.0,0.9956,1e-05,0.47926]
[1777811444039,45.3,78770.11,0.0,0.9956,1e-05,0.47933]
[1777811444077,45.3,78770.11,0.0,0.9956,1e-05,0.47933]
[1777811451191,45.3,78768.74,0.0,0.99559,1e-05,0.48035]
[1777811456226,45.3,78768.95,0.0,0.99559,1e-05,0.48019]
[1777811460254,45.3,78766.54,0.0,0.99557,1e-05,0.48198]
[1777811461152,45.3,78766.54,0.0,0.99557,1e-05,0.48198]
[1777811461334,45.3,78766.54,0.0,0.99557,1e-05,0.48198]
[1777811462079,45.3,78766.54,0.0,0.99557,1e-05,0.48198]
[1777811461386,45.3,78763.86,0.0,0.99555,1e-05,0.48398]
[1777811462267,45.3,78761.05,0.0,0.99553,1e-05,0.48608]
[1777811465749,45.3,78759.98,0.0,0.99552,1e-05,0.48688]
[1777811465827,45.3,78759.98,0.0,0.99552,1e-05,0.48688]
[1777811467302,45.3,78755.65,0.0,0.99549,1e-05,0.49014]
[1777811469317,45.3,78752.67,0.0,0.99546,1e-05,0.49239]
[1777811471537,45.3,78752.42,0.0,0.99546,1e-05,0.49258]
[1777811471783,45.3,78752.42,0.0,0.99546,1e-05,0.49258]
[1777811471850,45.3,78752.42,0.0,0.99546,1e-05,0.49258]
[1777811472540,45.3,78752.42,0.0,0.99546,1e-05,0.49258]
[1777811477373,45.3,78749.49,0.0,0.99544,1e-05,0.4948]
[1777811482408,45.3,78749.46,0.0,0.99544,1e-05,0.49483]
[1777811487442,45.3,78749.28,0.0,0.99544,1e-05,0.49496]
[1777811492895,45.3,78750.59,0.0,0.99546,1e-05,0.49233]
[1777811493082,45.3,78750.59,0.0,0.99546,1e-05,0.49233]
[1777811494504,45.3,78750.69,0.0,0.99546,1e-05,0.49226]
[1777811494575,45.3,78750.69,0.0,0.99546,1e-05,0.49226]
[1777811494606,45.3,78750.69,0.0,0.99546,1e-05,0.49226]
[1777811501132,45.3,78749.95,0.0,0.99546,1e-05,0.49282]
[1777811501328,45.3,78749.95,0.0,0.99546,1e-05,0.49282]
[1777811506576,45.3,78749.14,0.0,0.99545,1e-05,0.49343]
[1777811511611,45.3,78747.24,0.0,0.99544,1e-05,0.49488]
[1777811516014,45.3,78748.29,0.0,0.99544,1e-05,0.49408]
[1777811516076,45.3,78748.29,0.0,0.99544,1e-05,0.49408]
[1777811517312,45.3,78747.51,0.0,0.99544,1e-05,0.49467]
[1777811517329,45.3,78747.51,0.0,0.99544,1e-05,0.49467]
[1777811517380,45.3,78747.51,0.0,0.99544,1e-05,0.49467]
[1777811523276,45.3,78747.36,0.0,0.99544,1e-05,0.49479]
[1777811523324,45.3,78747.36,0.0,0.99544,1e-05,0.49479]
[1777811528729,45.3,78745.37,0.0,0.99542,1e-05,0.4963]
[1777811529737,45.3,78742.85,0.0,0.9954,1e-05,0.49823]
[1777811531985,45.3,78742.42,0.0,0.9954,1e-05,0.49856]
[1777811532080,45.3,78742.42,0.0,0.9954,1e-05,0.49856]
[1777811532757,45.3,78735.41,0.0,0.99534,1e-05,0.50395]
[1777811534513,45.3,78734.8,0.0,0.99534,1e-05,0.50442]
[1777811534582,45.3,78734.8,0.0,0.99534,1e-05,0.50442]
[1777811534772,45.3,78735.05,0.0,0.99534,1e-05,0.50423]
[1777811539806,45.3,78733.18,0.0,0.99532,1e-05,0.50568]
[1777811541822,45.3,78728.92,0.0,0.99529,1e-05,0.50899]
[1777811543309,45.3,78728.44,0.0,0.99528,1e-05,0.50936]
[1777811543326,45.3,78728.44,0.0,0.99528,1e-05,0.50936]
[1777811548871,45.3,78727.6,0.0,0.99528,1e-05,0.51002]
[1777811551892,45.3,78727.58,0.0,0.99529,1e-05,0.50836]
[1777811556926,45.3,78726.25,0.0,0.99528,1e-05,0.5094]
[1777811558584,45.3,78726.12,0.0,0.99528,1e-05,0.5095]
[1777811558827,45.3,78726.12,0.0,0.99528,1e-05,0.5095]
[1777811560869,45.3,78726.26,0.0,0.99528,1e-05,0.50939]
[1777811561079,45.3,78726.26,0.0,0.99528,1e-05,0.50939]
[1777811561178,45.3,78726.19,0.0,0.99528,1e-05,0.50944]
[1777811564982,45.3,78721.68,0.0,0.99524,1e-05,0.51297]
[1777811566201,45.3,78721.68,0.0,0.99524,1e-05,0.51297]
[1777811566330,45.3,78721.64,0.0,0.99524,1e-05,0.513]
[1777811569717,45.3,78721.63,0.0,0.99524,1e-05,0.51301]
[1777811569830,45.3,78721.63,0.0,0.99524,1e-05,0.51301]
[1777811570018,45.3,78720.8,0.0,0.99524,1e-05,0.51366]
[1777811573738,45.3,78719.8,0.0,0.99523,1e-05,0.51445]
[1777811573830,45.3,78719.8,0.0,0.99523,1e-05,0.51445]
[1777811580090,45.3,78719.46,0.0,0.99523,1e-05,0.51472]
[1777811582091,45.3,78719.46,0.0,0.99523,1e-05,0.51472]
[1777811582193,45.3,78723.63,0.0,0.99526,1e-05,0.51144]
[1777811582329,45.3,78723.63,0.0,0.99526,1e-05,0.51144]
[1777811582670,45.3,78723.63,0.0,0.99526,1e-05,0.51144]
[1777811582829,45.3,78723.63,0.0,0.99526,1e-05,0.51144]
[1777811583111,45.3,78725.91,0.0,0.99528,1e-05,0.50966]
[1777811588145,45.3,78725.73,0.0,0.99528,1e-05,0.5098]
[1777811597208,45.3,78724.98,0.0,0.99527,1e-05,0.51039]
[1777811602244,45.3,78724.65,0.0,0.99527,1e-05,0.51065]
[1777811607279,45.3,78723.15,0.0,0.99526,1e-05,0.51182]
[1777811610290,45.3,78723.13,0.0,0.99526,1e-05,0.51184]
[1777811610327,45.3,78723.13,0.0,0.99526,1e-05,0.51184]
[1777811612315,45.3,78723.08,0.0,0.99527,1e-05,0.51019]
[1777811617350,45.3,78723.11,0.0,0.99527,1e-05,0.51017]
[1777811622385,45.3,78723.56,0.0,0.99527,1e-05,0.50982]
[1777811630039,45.3,78723.38,0.0,0.99527,1e-05,0.50996]
[1777811630075,45.3,78723.38,0.0,0.99527,1e-05,0.50996]
[1777811632092,45.3,78722.67,0.0,0.99527,1e-05,0.51051]
[1777811632185,45.3,78722.67,0.0,0.99527,1e-05,0.51051]
[1777811632328,45.3,78722.67,0.0,0.99527,1e-05,0.51051]
[1777811632455,45.3,78720.2,0.0,0.99525,1e-05,0.51245]
[1777811636629,45.3,78720.09,0.0,0.99525,1e-05,0.51254]
[1777811636826,45.3,78720.09,0.0,0.99525,1e-05,0.51254]
[1777811639473,45.3,78720.19,0.0,0.99525,1e-05,0.51246]
[1777811639517,45.3,78710.63,0.0,0.99517,1e-05,0.52001]
[1777811640522,45.3,78703.2,0.0,0.99511,1e-05,0.52594]
[1777811641529,45.3,78699.1,0.0,0.99507,1e-05,0.52924]
[1777811643242,45.3,78699.1,0.0,0.99507,1e-05,0.52924]
[1777811644550,45.3,78695.53,0.0,0.99504,1e-05,0.53212]
[1777811649585,45.3,78696.41,0.0,0.99505,1e-05,0.53141]
[1777811654242,45.3,78695.91,0.0,0.99504,1e-05,0.53182]
[1777811654329,45.3,78695.91,0.0,0.99504,1e-05,0.53182]
[1777811654339,45.3,78695.91,0.0,0.99504,1e-05,0.53182]
[1777811659655,45.3,78696.08,0.0,0.99504,1e-05,0.53168]
[1777811663265,45.3,78695.79,0.0,0.99504,1e-05,0.53191]
[1777811667543,45.3,78697.73,0.0,0.99506,1e-05,0.53034]
[1777811667580,45.3,78697.73,0.0,0.99506,1e-05,0.53034]
[1777811667711,45.3,78706.48,0.0,0.99513,1e-05,0.52331]
[1777811668718,45.3,78708.51,0.0,0.99515,1e-05,0.52169]
[1777811673753,45.3,78710.5,0.0,0.99518,1e-05,0.51841]
[1777811678788,45.3,78711.95,0.0,0.99519,1e-05,0.51726]
[1777811683825,45.3,78711.65,0.0,0.99519,1e-05,0.5175]
[1777811686846,45.3,78715.72,0.0,0.99523,1e-05,0.51428]
[1777811690874,45.3,78712.85,0.0,0.9952,1e-05,0.51655]
[1777811700944,45.3,78712.6,0.0,0.9952,1e-05,0.51674]
[1777811711014,45.3,78713.04,0.0,0.9952,1e-05,0.5164]
[1777811719070,45.3,78712.98,0.0,0.9952,1e-05,0.51644]
[1777811727126,45.3,78712.99,0.0,0.9952,1e-05,0.51644]
[1777811734174,45.3,78713.86,0.0,0.99523,1e-05,0.51406]
[1777811739210,45.3,78713.25,0.0,0.99522,1e-05,0.51454]
[1777811744245,45.3,78716.21,0.0,0.99524,1e-05,0.51221]
[1777811749279,45.3,78716.03,0.0,0.99524,1e-05,0.51235]
[1777811755322,45.3,78715.71,0.0,0.99524,1e-05,0.5126]
[1777811760357,45.3,78722.13,0.0,0.99529,1e-05,0.50758]
[1777811761363,45.3,78725.33,0.0,0.99532,1e-05,0.50509]
[1777811766413,45.3,78725.68,0.0,0.99532,1e-05,0.50482]
[1777811772455,45.3,78725.42,0.0,0.99532,1e-05,0.50502]
[1777811779505,45.3,78726.14,0.0,0.99533,1e-05,0.50446]
[1777811784541,45.3,78726.06,0.0,0.99533,1e-05,0.50452]
[1777811795618,45.3,78726.07,0.0,0.99534,1e-05,0.50285]
[1777811803674,45.3,78720.81,0.0,0.9953,1e-05,0.50693]
[1777811804681,45.3,78718.19,0.0,0.99528,1e-05,0.50897]
[1777811810603,45.3,78717.99,0.0,0.99527,1e-05,0.50913]
[1777811816765,45.3,78719.35,0.0,0.99529,1e-05,0.50807]
[1777811821800,45.3,78720.02,0.0,0.99529,1e-05,0.50755]
[1777811831870,45.3,78719.95,0.0,0.99529,1e-05,0.5076]
[1777811837912,45.3,78720.02,0.0,0.99529,1e-05,0.50755]
[1777811846975,45.3,78719.74,0.0,0.99529,1e-05,0.50776]
[1777811855031,45.3,78719.17,0.0,0.9953,1e-05,0.50653]
[1777811860066,45.3,78719.24,0.0,0.9953,1e-05,0.50648]
[1777811870136,45.3,78719.24,0.0,0.9953,1e-05,0.50648]
[1777811875171,45.3,78717.96,0.0,0.99529,1e-05,0.50747]
[1777811880206,45.3,78718.34,0.0,0.99529,1e-05,0.50718]
[1777811890275,45.3,78718.34,0.0,0.99529,1e-05,0.50718]
[1777811895310,45.3,78718.44,0.0,0.99529,1e-05,0.5071]
[1777811902360,45.3,78719.85,0.0,0.99531,1e-05,0.506]
[1777811907395,45.3,78719.86,0.0,0.99531,1e-05,0.50599]
[1777811919479,45.3,78720.15,0.0,0.99532,1e-05,0.5041]
[1777811928542,45.3,78720.15,0.0,0.99532,1e-05,0.5041]
[1777811933577,45.3,78719.83,0.0,0.99532,1e-05,0.50434]
[1777811940626,45.3,78719.69,0.0,0.99532,1e-05,0.50445]
[1777811943647,45.3,78723.14,0.0,0.99535,1e-05,0.50178]
[1777811944654,45.3,78726.18,0.0,0.99537,1e-05,0.49944]
[1777811949689,45.3,78725.83,0.0,0.99537,1e-05,0.49971]
[1777811954730,45.3,78725.57,0.0,0.99537,1e-05,0.49991]
[1777811956745,45.3,78721.43,0.0,0.99533,1e-05,0.5031]
[1777811961779,45.3,78721.32,0.0,0.99533,1e-05,0.50319]
[1777811968828,45.3,78722.91,0.0,0.99535,1e-05,0.50196]
[1777811971849,45.3,78723.5,0.0,0.99536,1e-05,0.49984]
[1777811976886,45.3,78723.51,0.0,0.99536,1e-05,0.49983]
[1777811981921,45.3,78723.82,0.0,0.99537,1e-05,0.49959]
[1777811989976,45.3,78723.62,0.0,0.99537,1e-05,0.49975]
[1777811995011,45.3,78723.58,0.0,0.99537,1e-05,0.49978]
[1777812001054,45.3,78725.78,0.0,0.99538,1e-05,0.49809]
[1777812006090,45.3,78727.69,0.0,0.9954,1e-05,0.49662]
[1777812010118,45.3,78731.01,0.0,0.99543,1e-05,0.49409]
[1777812015327,45.3,78731.6,0.0,0.99543,1e-05,0.49364]
[1777812016074,45.3,78731.79,0.0,0.99543,1e-05,0.49349]
[1777812021195,45.3,78732.97,0.0,0.99544,1e-05,0.49259]
[1777812026230,45.3,78734.14,0.0,0.99545,1e-05,0.49171]
[1777812027092,45.3,78734.14,0.0,0.99545,1e-05,0.49171]
[1777812027330,45.3,78734.14,0.0,0.99545,1e-05,0.49171]
[1777812027431,45.3,78734.25,0.0,0.99545,1e-05,0.49162]
[1777812031265,45.3,78733.58,0.0,0.99546,1e-05,0.49049]
[1777812035326,45.3,78733.81,0.0,0.99546,1e-05,0.49031]
[1777812038748,45.3,78733.87,0.0,0.99546,1e-05,0.49027]
[1777812038834,45.3,78733.87,0.0,0.99546,1e-05,0.49027]
[1777812038850,45.3,78733.87,0.0,0.99546,1e-05,0.49027]
[1777812044356,45.3,78732.86,0.0,0.99545,1e-05,0.49104]
[1777812049391,45.3,78741.65,0.0,0.99552,1e-05,0.48441]
[1777812050398,45.3,78748.5,0.0,0.99558,1e-05,0.47929]
[1777812051405,45.3,78752.2,0.0,0.99561,1e-05,0.47655]
[1777812054596,45.3,78751.49,0.0,0.9956,1e-05,0.47708]
[1777812054826,45.3,78752.27,0.0,0.99561,1e-05,0.4765]
[1777812061475,45.3,78752.53,0.0,0.99561,1e-05,0.47631]
[1777812066510,45.3,78750.81,0.0,0.99559,1e-05,0.47758]
[1777812069531,45.3,78748.02,0.0,0.99557,1e-05,0.47965]
[1777812069763,45.3,78748.02,0.0,0.99557,1e-05,0.47965]
[1777812069833,45.3,78748.02,0.0,0.99557,1e-05,0.47965]
[1777812070386,45.3,78748.02,0.0,0.99557,1e-05,0.47965]
[1777812070576,45.3,78748.02,0.0,0.99557,1e-05,0.47965]
[1777812070589,45.3,78747.44,0.0,0.99557,1e-05,0.48008]
[1777812076580,45.3,78745.95,0.0,0.99556,1e-05,0.48119]
[1777812081615,45.3,78745.99,0.0,0.99556,1e-05,0.48116]
[1777812081823,45.3,78745.99,0.0,0.99556,1e-05,0.48116]
[1777812082079,45.3,78745.99,0.0,0.99556,1e-05,0.48116]
[1777812082363,45.3,78745.99,0.0,0.99556,1e-05,0.48116]
[1777812082577,45.3,78745.99,0.0,0.99556,1e-05,0.48116]
[1777812082677,45.3,78745.99,0.0,0.99556,1e-05,0.48116]
[1777812088664,45.3,78745.78,0.0,0.99556,1e-05,0.48132]
[1777812091684,45.3,78745.6,0.0,0.99557,1e-05,0.47984]
[1777812095713,45.3,78739.35,0.0,0.99552,1e-05,0.4845]
[1777812096885,45.3,78738.13,0.0,0.99551,1e-05,0.48542]
[1777812097078,45.3,78738.13,0.0,0.99551,1e-05,0.48542]
[1777812097695,45.3,78738.13,0.0,0.99551,1e-05,0.48542]
[1777812097726,45.3,78737.24,0.0,0.9955,1e-05,0.48609]
[1777812097830,45.3,78737.24,0.0,0.9955,1e-05,0.48609]
[1777812104779,45.3,78737.41,0.0,0.99551,1e-05,0.48596]
[1777812109908,45.3,78737.41,0.0,0.99551,1e-05,0.48596]
[1777812115856,45.3,78735.67,0.0,0.99549,1e-05,0.48727]
[1777812117870,45.3,78732.47,0.0,0.99547,1e-05,0.48969]
[1777812119144,45.3,78732.47,0.0,0.99547,1e-05,0.48969]
[1777812119327,45.3,78732.47,0.0,0.99547,1e-05,0.48969]
[1777812119427,45.3,78732.29,0.0,0.99546,1e-05,0.48983]
[1777812120362,45.3,78732.29,0.0,0.99546,1e-05,0.48983]
[1777812120577,45.3,78732.29,0.0,0.99546,1e-05,0.48983]
[1777812126933,45.3,78731.92,0.0,0.99546,1e-05,0.49011]
[1777812134989,45.3,78731.99,0.0,0.99546,1e-05,0.49005]
[1777812140123,45.3,78731.21,0.0,0.99546,1e-05,0.49064]
[1777812140327,45.3,78731.21,0.0,0.99546,1e-05,0.49064]
[1777812140403,45.3,78731.21,0.0,0.99546,1e-05,0.49064]
[1777812140871,45.3,78731.21,0.0,0.99546,1e-05,0.49064]
[1777812141076,45.3,78731.21,0.0,0.99546,1e-05,0.49064]
[1777812148086,45.3,78730.96,0.0,0.99545,1e-05,0.49083]
[1777812150498,45.3,78730.93,0.0,0.99545,1e-05,0.49086]
[1777812150577,45.3,78730.93,0.0,0.99545,1e-05,0.49086]
[1777812150678,45.3,78730.93,0.0,0.99545,1e-05,0.49086]
[1777812151322,45.3,78730.93,0.0,0.99545,1e-05,0.49086]
[1777812151576,45.3,78730.93,0.0,0.99545,1e-05,0.49086]
[1777812151603,45.3,78730.93,0.0,0.99547,1e-05,0.48922]
[1777812157152,45.3,78744.8,0.0,0.99558,1e-05,0.47882]
[1777812158159,45.3,78751.73,0.0,0.99563,1e-05,0.47369]
[1777812159165,45.3,78754.05,0.0,0.99565,1e-05,0.47199]
[1777812160032,45.3,78754.05,0.0,0.99565,1e-05,0.47199]
[1777812160565,45.3,78754.05,0.0,0.99565,1e-05,0.47199]
[1777812160591,45.3,78754.19,0.0,0.99565,1e-05,0.47188]
[1777812161007,45.3,78754.19,0.0,0.99565,1e-05,0.47188]
[1777812161123,45.3,78754.19,0.0,0.99565,1e-05,0.47188]
[1777812166215,45.3,78761.43,0.0,0.9957,1e-05,0.4666]
[1777812168229,45.3,78762.93,0.0,0.99572,1e-05,0.46551]
[1777812169037,45.3,78762.93,0.0,0.99572,1e-05,0.46551]
[1777812169081,45.3,78762.93,0.0,0.99572,1e-05,0.46551]
[1777812169635,45.3,78762.93,0.0,0.99572,1e-05,0.46551]
[1777812169829,45.3,78762.93,0.0,0.99572,1e-05,0.46551]
[1777812169859,45.3,78763.0,0.0,0.99572,1e-05,0.46546]
[1777812173553,45.3,78764.41,0.0,0.99573,1e-05,0.46444]
[1777812173579,45.3,78764.41,0.0,0.99573,1e-05,0.46444]
[1777812173680,45.3,78764.44,0.0,0.99573,1e-05,0.46441]
[1777812174096,45.3,78764.44,0.0,0.99573,1e-05,0.46441]
[1777812174330,45.3,78764.44,0.0,0.99573,1e-05,0.46441]
[1777812180870,45.3,78763.11,0.0,0.99572,1e-05,0.46538]
[1777812180879,45.3,78763.11,0.0,0.99572,1e-05,0.46538]
[1777812181089,45.3,78763.11,0.0,0.99572,1e-05,0.46538]
[1777812181261,45.3,78763.11,0.0,0.99572,1e-05,0.46538]
[1777812181329,45.3,78763.11,0.0,0.99572,1e-05,0.46538]
[1777812187363,45.3,78764.45,0.0,0.99573,1e-05,0.46442]
[1777812193404,45.3,78764.47,0.0,0.99573,1e-05,0.46443]
[1777812198439,45.3,78763.84,0.0,0.99572,1e-05,0.46491]
[1777812202806,45.3,78763.87,0.0,0.99572,1e-05,0.4649]
[1777812202829,45.3,78763.87,0.0,0.99572,1e-05,0.4649]
[1777812202835,45.3,78763.84,0.0,0.99572,1e-05,0.46492]
[1777812203509,45.3,78763.84,0.0,0.99572,1e-05,0.46492]
[1777812203576,45.3,78763.84,0.0,0.99572,1e-05,0.46492]
[1777812209516,45.3,78766.43,0.0,0.99574,1e-05,0.46308]
[1777812211529,45.3,78766.25,0.0,0.99575,1e-05,0.46166]
[1777812218580,45.3,78766.34,0.0,0.99575,1e-05,0.46168]
[1777812225630,45.3,78766.27,0.0,0.99575,1e-05,0.46182]
[1777812228315,45.3,78764.97,0.0,0.99574,1e-05,0.46278]
[1777812228328,45.3,78764.97,0.0,0.99574,1e-05,0.46278]
[1777812228651,45.3,78763.14,0.0,0.99573,1e-05,0.46412]
[1777812228995,45.3,78763.14,0.0,0.99573,1e-05,0.46412]
[1777812229080,45.3,78763.14,0.0,0.99573,1e-05,0.46412]
[1777812229658,45.3,78758.19,0.0,0.99569,1e-05,0.46772]
[1777812230665,45.3,78751.54,0.0,0.99564,1e-05,0.47258]
[1777812232786,45.3,78750.45,0.0,0.99563,1e-05,0.47339]
[1777812232828,45.3,78750.45,0.0,0.99563,1e-05,0.47339]
[1777812232843,45.3,78750.28,0.0,0.99563,1e-05,0.47351]
[1777812233248,45.3,78750.28,0.0,0.99563,1e-05,0.47351]
[1777812233339,45.3,78750.28,0.0,0.99563,1e-05,0.47351]
[1777812238721,45.3,78750.45,0.0,0.99563,1e-05,0.47339]
[1777812242749,45.3,78747.04,0.0,0.99561,1e-05,0.4759]
[1777812245257,45.3,78745.35,0.0,0.99559,1e-05,0.47715]
[1777812245330,45.3,78745.35,0.0,0.99559,1e-05,0.47715]
[1777812245928,45.3,78745.35,0.0,0.99559,1e-05,0.47715]
[1777812245770,45.3,78744.9,0.0,0.99559,1e-05,0.47749]
[1777812246082,45.3,78744.9,0.0,0.99559,1e-05,0.47749]
[1777812251813,45.3,78744.68,0.0,0.99559,1e-05,0.47765]
[1777812256848,45.3,78744.48,0.0,0.99559,1e-05,0.4778]
[1777812261984,45.3,78743.32,0.0,0.99558,1e-05,0.47866]
[1777812262083,45.3,78743.32,0.0,0.99558,1e-05,0.47866]
[1777812262595,45.3,78743.32,0.0,0.99558,1e-05,0.47866]
[1777812262834,45.3,78743.32,0.0,0.99558,1e-05,0.47866]
[1777812262863,45.3,78743.32,0.0,0.99558,1e-05,0.47866]
[1777812265911,45.3,78741.21,0.0,0.99556,1e-05,0.48023]
[1777812270946,45.3,78740.78,0.0,0.99556,1e-05,0.48055]
[1777812271201,45.3,78740.78,0.0,0.99556,1e-05,0.48055]
[1777812271326,45.3,78740.78,0.0,0.99556,1e-05,0.48055]
[1777812271953,45.3,78740.32,0.0,0.99557,1e-05,0.47927]
[1777812272223,45.3,78740.32,0.0,0.99557,1e-05,0.47927]
[1777812272332,45.3,78740.32,0.0,0.99557,1e-05,0.47927]
[1777812273967,45.3,78737.54,0.0,0.99555,1e-05,0.48135]
[1777812279694,45.3,78737.57,0.0,0.99555,1e-05,0.48132]
[1777812279828,45.3,78737.57,0.0,0.99555,1e-05,0.48132]
[1777812279929,45.3,78737.61,0.0,0.99555,1e-05,0.48129]
[1777812280160,45.3,78737.61,0.0,0.99555,1e-05,0.48129]
[1777812280337,45.3,78737.61,0.0,0.99555,1e-05,0.48129]
[1777812282509,45.3,78736.97,0.0,0.99554,1e-05,0.48177]
[1777812283031,45.3,78770.23,0.0,0.9958,1e-05,0.45746]
[1777812284037,45.3,78780.76,0.0,0.99587,1e-05,0.44998]
[1777812285045,45.3,78785.01,0.0,0.9959,1e-05,0.44701]
[1777812286228,45.3,78785.01,0.0,0.9959,1e-05,0.44701]
[1777812286279,45.3,78787.45,0.0,0.99592,1e-05,0.44538]
[1777812292095,45.31,78788.95,0.0,0.99593,1e-05,0.4446]
[1777812293102,45.31,78786.16,0.0,0.99591,1e-05,0.4466]
[1777812294756,45.31,78786.16,0.0,0.99591,1e-05,0.4466]
[1777812294836,45.31,78786.16,0.0,0.99591,1e-05,0.4466]
[1777812295047,45.31,78785.44,0.0,0.9959,1e-05,0.44714]
[1777812295074,45.31,78785.44,0.0,0.9959,1e-05,0.44714]
[1777812295117,45.31,78786.27,0.0,0.99591,1e-05,0.4466]
[1777812296124,45.31,78782.45,0.0,0.99588,1e-05,0.44932]
[1777812301537,45.31,78783.56,0.0,0.99589,1e-05,0.44865]
[1777812301583,45.31,78783.56,0.0,0.99589,1e-05,0.44865]
[1777812308208,45.32,78783.53,0.0,0.99588,1e-05,0.44899]
[1777812313243,45.32,78783.56,0.0,0.99588,1e-05,0.44915]
[1777812317043,45.32,78783.28,0.0,0.99588,1e-05,0.44942]
[1777812317076,45.32,78783.1,0.0,0.99588,1e-05,0.44959]
[1777812317646,45.32,78783.1,0.0,0.99588,1e-05,0.44959]
[1777812317833,45.32,78783.1,0.0,0.99588,1e-05,0.44959]
[1777812317870,45.32,78783.1,0.0,0.99588,1e-05,0.44963]
[1777812323314,45.32,78783.27,0.0,0.99588,1e-05,0.44973]
[1777812328349,45.33,78783.07,0.0,0.99587,1e-05,0.45007]
[1777812331039,45.33,78782.65,0.0,0.99587,1e-05,0.4504]
[1777812331047,45.33,78782.51,0.0,0.99588,1e-05,0.449]
[1777812331077,45.33,78782.51,0.0,0.99588,1e-05,0.449]
[1777812332051,45.33,78782.51,0.0,0.99588,1e-05,0.449]
[1777812331370,45.33,78782.73,0.0,0.99588,1e-05,0.44888]
[1777812332078,45.33,78782.73,0.0,0.99588,1e-05,0.44888]
[1777812338419,45.33,78780.12,0.0,0.99586,1e-05,0.451]
[1777812340936,45.33,78778.32,0.0,0.99585,1e-05,0.45231]
[1777812341077,45.33,78778.32,0.0,0.99585,1e-05,0.45231]
[1777812341037,45.33,78776.15,0.0,0.99583,1e-05,0.45388]
[1777812341844,45.33,78776.15,0.0,0.99583,1e-05,0.45388]
[1777812341933,45.33,78773.38,0.0,0.99581,1e-05,0.45588]
[1777812342084,45.33,78773.38,0.0,0.99581,1e-05,0.45588]
[1777812350503,45.34,78772.95,0.0,0.9958,1e-05,0.45641]
[1777812351311,45.34,78772.95,0.0,0.9958,1e-05,0.45641]
[1777812351327,45.34,78772.95,0.0,0.9958,1e-05,0.45641]
[1777812351509,45.34,78772.72,0.0,0.9958,1e-05,0.4566]
[1777812352612,45.34,78772.72,0.0,0.9958,1e-05,0.4566]
[1777812352836,45.34,78772.72,0.0,0.9958,1e-05,0.4566]
[1777812357372,45.34,78772.38,0.0,0.9958,1e-05,0.45689]
[1777812357581,45.34,78772.38,0.0,0.9958,1e-05,0.45689]
[1777812358992,45.34,78771.41,0.0,0.99579,1e-05,0.45767]
[1777812359076,45.34,78771.41,0.0,0.99579,1e-05,0.45767]
[1777812359046,45.34,78770.41,0.0,0.99578,1e-05,0.4584]
[1777812359566,45.34,78769.47,0.0,0.99578,1e-05,0.4591]
[1777812360573,45.34,78766.95,0.0,0.99576,1e-05,0.46092]
[1777812366139,45.34,78766.71,0.0,0.99576,1e-05,0.46113]
[1777812366336,45.34,78766.71,0.0,0.99576,1e-05,0.46113]
[1777812367622,45.34,78768.98,0.0,0.99577,1e-05,0.45954]
[1777812372252,45.34,78768.56,0.0,0.99577,1e-05,0.4599]
[1777812372325,45.34,78768.56,0.0,0.99577,1e-05,0.4599]
[1777812372720,45.34,78768.56,0.0,0.99577,1e-05,0.4599]
[1777812372831,45.34,78768.56,0.0,0.99577,1e-05,0.4599]
[1777812372932,45.34,78768.56,0.0,0.99577,1e-05,0.45992]
[1777812384741,45.35,78767.74,0.0,0.99576,1e-05,0.46066]
[1777812392797,45.35,78767.75,0.0,0.99577,1e-05,0.45918]
[1777812398839,45.35,78767.65,0.0,0.99577,1e-05,0.45934]
[1777812403874,45.35,78767.07,0.0,0.99577,1e-05,0.45982]
[1777812408908,45.35,78767.03,0.0,0.99577,1e-05,0.45992]
[1777812410952,45.35,78767.03,0.0,0.99577,1e-05,0.45993]
[1777812411079,45.35,78767.03,0.0,0.99577,1e-05,0.45993]
[1777812411053,45.35,78767.05,0.0,0.99577,1e-05,0.45993]
[1777812412057,45.35,78767.05,0.0,0.99577,1e-05,0.45993]
[1777812412081,45.35,78767.05,0.0,0.99577,1e-05,0.45993]
[1777812411929,45.35,78767.04,0.0,0.99577,1e-05,0.45995]
[1777812424016,45.35,78766.82,0.0,0.99576,1e-05,0.46026]
[1777812429051,45.35,78766.35,0.0,0.99576,1e-05,0.46066]
[1777812434086,45.35,78766.02,0.0,0.99575,1e-05,0.46095]
[1777812435093,45.35,78776.2,0.0,0.99583,1e-05,0.45369]
[1777812436100,45.35,78780.42,0.0,0.99586,1e-05,0.45074]
[1777812436316,45.35,78780.42,0.0,0.99586,1e-05,0.45074]
[1777812436327,45.35,78780.42,0.0,0.99586,1e-05,0.45074]
[1777812437107,45.36,78781.04,0.0,0.99586,1e-05,0.45033]
[1777812437703,45.36,78781.04,0.0,0.99586,1e-05,0.45033]
[1777812437828,45.36,78781.04,0.0,0.99586,1e-05,0.45033]
[1777812445163,45.36,78781.26,0.0,0.99586,1e-05,0.45046]
[1777812451205,45.36,78781.64,0.0,0.99588,1e-05,0.44885]
[1777812457248,45.37,78781.73,0.0,0.99588,1e-05,0.44902]
[1777812458255,45.37,78784.83,0.0,0.9959,1e-05,0.44688]
[1777812459571,45.37,78784.83,0.0,0.9959,1e-05,0.44688]
[1777812459827,45.37,78784.83,0.0,0.9959,1e-05,0.44688]
[1777812459923,45.37,78786.74,0.0,0.99591,1e-05,0.44563]
[1777812460941,45.37,78786.74,0.0,0.99591,1e-05,0.44563]
[1777812461079,45.37,78786.74,0.0,0.99591,1e-05,0.44563]
[1777812462285,45.37,78793.73,0.0,0.99596,1e-05,0.44086]
[1777812464017,45.37,78793.73,0.0,0.99596,1e-05,0.44086]
[1777812464079,45.37,78793.73,0.0,0.99596,1e-05,0.44086]
[1777812464181,45.37,78799.56,0.0,0.996,1e-05,0.43694]
[1777812464749,45.37,78799.56,0.0,0.996,1e-05,0.43694]
[1777812464834,45.37,78799.56,0.0,0.996,1e-05,0.43694]
[1777812465303,45.37,78802.71,0.0,0.99602,1e-05,0.43484]
[1777812467318,45.37,78804.52,0.0,0.99603,1e-05,0.43381]
[1777812470339,45.38,78806.32,0.0,0.99604,1e-05,0.43279]
[1777812471228,45.38,78806.32,0.0,0.99604,1e-05,0.43279]
[1777812471324,45.38,78806.32,0.0,0.99604,1e-05,0.43279]
[1777812471346,45.38,78805.56,0.0,0.99604,1e-05,0.43338]
[1777812472759,45.38,78805.56,0.0,0.99604,1e-05,0.43338]
[1777812472833,45.38,78805.56,0.0,0.99604,1e-05,0.43338]
[1777812477255,45.38,78805.95,0.0,0.99604,1e-05,0.43346]
[1777812477335,45.38,78805.95,0.0,0.99604,1e-05,0.43346]
[1777812484436,45.39,78816.88,0.0,0.99611,1e-05,0.42659]
[1777812485357,45.39,78816.88,0.0,0.99611,1e-05,0.42659]
[1777812485444,45.39,78821.52,0.0,0.99614,1e-05,0.42356]
[1777812487602,45.39,78821.66,0.0,0.99614,1e-05,0.42356]
[1777812487986,45.39,78821.66,0.0,0.99614,1e-05,0.42356]
[1777812488064,45.4,78818.63,0.0,0.99612,1e-05,0.42567]
[1777812488500,45.4,78818.63,0.0,0.99612,1e-05,0.42567]
[1777812488515,45.4,78816.51,0.0,0.9961,1e-05,0.42718]
[1777812491577,45.4,78816.56,0.0,0.9961,1e-05,0.42723]
[1777812491678,45.4,78816.63,0.0,0.9961,1e-05,0.42734]
[1777812493580,45.4,78816.55,0.0,0.9961,1e-05,0.42747]
[1777812493681,45.4,78816.6,0.0,0.9961,1e-05,0.42752]
[1777812495669,45.4,78815.33,0.0,0.99609,1e-05,0.42845]
[1777812495826,45.4,78815.33,0.0,0.99609,1e-05,0.42845]
[1777812495901,45.41,78815.96,0.0,0.99609,1e-05,0.42811]
[1777812497183,45.41,78815.96,0.0,0.99609,1e-05,0.42811]
[1777812497328,45.41,78817.0,0.0,0.9961,1e-05,0.42748]
[1777812502563,45.41,78817.3,0.0,0.9961,1e-05,0.42776]
[1777812504066,45.41,78817.3,0.0,0.9961,1e-05,0.42776]
[1777812504076,45.41,78817.3,0.0,0.9961,1e-05,0.42776]
[1777812504119,45.41,78817.27,0.0,0.99609,1e-05,0.42785]
[1777812505978,45.42,78817.3,0.0,0.99609,1e-05,0.42791]
[1777812506079,45.42,78817.3,0.0,0.99609,1e-05,0.42791]
[1777812512633,45.43,78816.77,0.0,0.9961,1e-05,0.4274]
[1777812516120,45.43,78816.23,0.0,0.99609,1e-05,0.42791]
[1777812517192,45.43,78816.16,0.0,0.99609,1e-05,0.42804]
[1777812516661,45.43,78809.29,0.0,0.99604,1e-05,0.43277]
[1777812517668,45.43,78807.0,0.0,0.99603,1e-05,0.43439]
[1777812518881,45.43,78807.0,0.0,0.99603,1e-05,0.43439]
[1777812519080,45.43,78807.0,0.0,0.99603,1e-05,0.43439]
[1777812525724,45.44,78806.69,0.0,0.99602,1e-05,0.43511]
[1777812530759,45.44,78807.46,0.0,0.99602,1e-05,0.4349]
[1777812534885,45.45,78807.57,0.0,0.99602,1e-05,0.43502]
[1777812535078,45.45,78807.57,0.0,0.99602,1e-05,0.43502]
[1777812537808,45.45,78806.33,0.0,0.99601,1e-05,0.43612]
[1777812541577,45.45,78806.19,0.0,0.99601,1e-05,0.43628]
[1777812541929,45.45,78806.19,0.0,0.99601,1e-05,0.43628]
[1777812542079,45.45,78806.19,0.0,0.99601,1e-05,0.43628]
[1777812542163,45.45,78802.3,0.0,0.99598,1e-05,0.43914]
[1777812543851,45.46,78799.75,0.0,0.99596,1e-05,0.44101]
[1777812549893,45.46,78800.32,0.0,0.99596,1e-05,0.44094]
[1777812554929,45.46,78799.42,0.0,0.99595,1e-05,0.44183]
[1777812559963,45.47,78795.91,0.0,0.99592,1e-05,0.44453]
[1777812561550,45.47,78795.75,0.0,0.99592,1e-05,0.44469]
[1777812561578,45.47,78795.75,0.0,0.99592,1e-05,0.44469]
[1777812563462,45.47,78796.23,0.0,0.99592,1e-05,0.44445]
[1777812563576,45.47,78796.23,0.0,0.99592,1e-05,0.44445]
[1777812563991,45.47,78796.47,0.0,0.99592,1e-05,0.44433]
[1777812567013,45.47,78793.56,0.0,0.9959,1e-05,0.4465]
[1777812567431,45.47,78793.56,0.0,0.9959,1e-05,0.4465]
[1777812567584,45.47,78793.56,0.0,0.9959,1e-05,0.4465]
[1777812571041,45.48,78792.44,0.0,0.9959,1e-05,0.44591]
[1777812576076,45.48,78792.05,0.0,0.9959,1e-05,0.44639]
[1777812579096,45.48,78789.72,0.0,0.99588,1e-05,0.44814]
[1777812580473,45.48,78788.91,0.0,0.99588,1e-05,0.44875]
[1777812580581,45.48,78788.91,0.0,0.99588,1e-05,0.44875]
[1777812581960,45.48,78788.84,0.0,0.99587,1e-05,0.44884]
[1777812582079,45.48,78788.84,0.0,0.99587,1e-05,0.44884]
[1777812582119,45.48,78788.84,0.0,0.99587,1e-05,0.44887]
[1777812585138,45.48,78786.39,0.0,0.99586,1e-05,0.4507]
[1777812585378,45.48,78786.39,0.0,0.99586,1e-05,0.4507]
[1777812585581,45.48,78786.39,0.0,0.99586,1e-05,0.4507]
[1777812591180,45.49,78785.06,0.0,0.99584,1e-05,0.45183]
[1777812596180,45.49,78784.68,0.0,0.99584,1e-05,0.45219]
[1777812596329,45.49,78784.68,0.0,0.99584,1e-05,0.45219]
[1777812597577,45.49,78784.71,0.0,0.99584,1e-05,0.45226]
[1777812597828,45.49,78784.71,0.0,0.99584,1e-05,0.45226]
[1777812598229,45.49,78784.3,0.0,0.99584,1e-05,0.45258]
[1777812606286,45.49,78781.48,0.0,0.99581,1e-05,0.45481]
[1777812607264,45.49,78781.48,0.0,0.99581,1e-05,0.45481]
[1777812607330,45.49,78781.48,0.0,0.99581,1e-05,0.45481]
[1777812612939,45.49,78780.95,0.0,0.99581,1e-05,0.45534]
[1777812613080,45.49,78780.95,0.0,0.99581,1e-05,0.45534]
[1777812613494,45.5,78780.81,0.0,0.99581,1e-05,0.45547]
[1777812613580,45.5,78780.81,0.0,0.99581,1e-05,0.45547]
[1777812614342,45.5,78780.88,0.0,0.99581,1e-05,0.45544]
[1777812620384,45.5,78779.86,0.0,0.9958,1e-05,0.45633]
[1777812625419,45.5,78779.63,0.0,0.99579,1e-05,0.45662]
[1777812626629,45.5,78779.63,0.0,0.99579,1e-05,0.45662]
[1777812626834,45.5,78779.63,0.0,0.99579,1e-05,0.45662]
[1777812631461,45.5,78779.95,0.0,0.99581,1e-05,0.45498]
[1777812636495,45.5,78778.64,0.0,0.9958,1e-05,0.45608]
[1777812640351,45.51,78778.65,0.0,0.9958,1e-05,0.45613]
[1777812640578,45.51,78778.65,0.0,0.9958,1e-05,0.45613]
[1777812640678,45.51,78778.65,0.0,0.9958,1e-05,0.45619]
[1777812643040,45.51,78778.65,0.0,0.9958,1e-05,0.45619]
[1777812643078,45.51,78778.65,0.0,0.9958,1e-05,0.45619]
[1777812648581,45.51,78778.57,0.0,0.99579,1e-05,0.45647]
[1777812656636,45.51,78778.54,0.0,0.99579,1e-05,0.45672]
[1777812662679,45.52,78778.15,0.0,0.99579,1e-05,0.45717]
[1777812667714,45.52,78778.15,0.0,0.99578,1e-05,0.45732]
[1777812668511,45.52,78778.15,0.0,0.99578,1e-05,0.45732]
[1777812668577,45.52,78778.15,0.0,0.99578,1e-05,0.45732]
[1777812670341,45.52,78778.15,0.0,0.99578,1e-05,0.45734]
[1777812670386,45.52,78778.15,0.0,0.99578,1e-05,0.45737]
[1777812670578,45.52,78778.15,0.0,0.99578,1e-05,0.45737]
[1777812680805,45.52,78778.22,0.0,0.99578,1e-05,0.45764]
[1777812683197,45.52,78778.65,0.0,0.99578,1e-05,0.45736]
[1777812683326,45.52,78778.65,0.0,0.99578,1e-05,0.45736]
[1777812688861,45.53,78778.72,0.0,0.99578,1e-05,0.45752]
[1777812693896,45.53,78778.43,0.0,0.99579,1e-05,0.4563]
[1777812698270,45.53,78777.96,0.0,0.99579,1e-05,0.45673]
[1777812698325,45.53,78777.96,0.0,0.99579,1e-05,0.45673]
[1777812700216,45.53,78778.3,0.0,0.99579,1e-05,0.45655]
[1777812700329,45.53,78778.3,0.0,0.99579,1e-05,0.45655]
[1777812700430,45.53,78778.3,0.0,0.99579,1e-05,0.45658]
[1777812704504,45.53,78780.42,0.0,0.9958,1e-05,0.4552]
[1777812704578,45.53,78780.42,0.0,0.9958,1e-05,0.4552]
[1777812710623,45.54,78783.83,0.0,0.99583,1e-05,0.45298]
[1777812710829,45.54,78783.83,0.0,0.99583,1e-05,0.45298]
[1777812711880,45.54,78783.87,0.0,0.99583,1e-05,0.45299]
[1777812712078,45.54,78783.87,0.0,0.99583,1e-05,0.45299]
[1777812712084,45.54,78783.87,0.0,0.99583,1e-05,0.45303]
[1777812719071,45.54,78783.37,0.0,0.99582,1e-05,0.45365]
[1777812720355,45.54,78783.37,0.0,0.99582,1e-05,0.45365]
[1777812720582,45.54,78783.37,0.0,0.99582,1e-05,0.45369]
[1777812729141,45.55,78783.37,0.0,0.99582,1e-05,0.45401]
[1777812731936,45.55,78782.89,0.0,0.99581,1e-05,0.45442]
[1777812732082,45.55,78782.89,0.0,0.99581,1e-05,0.45442]
[1777812734044,45.55,78783.25,0.0,0.99582,1e-05,0.4542]
[1777812734082,45.55,78783.25,0.0,0.99582,1e-05,0.4542]
[1777812734103,45.55,78783.25,0.0,0.99581,1e-05,0.45426]
[1777812740218,45.55,78782.47,0.0,0.99581,1e-05,0.45502]
[1777812741478,45.55,78782.47,0.0,0.99581,1e-05,0.45502]
[1777812741580,45.55,78783.15,0.0,0.99581,1e-05,0.45457]
[1777812747267,45.55,78782.6,0.0,0.99581,1e-05,0.45515]
[1777812748840,45.55,78781.36,0.0,0.9958,1e-05,0.45606]
[1777812749076,45.55,78781.36,0.0,0.9958,1e-05,0.45606]
[1777812749106,45.55,78781.36,0.0,0.9958,1e-05,0.45606]
[1777812749325,45.55,78781.36,0.0,0.9958,1e-05,0.45606]
[1777812749404,45.56,78782.01,0.0,0.9958,1e-05,0.45563]
[1777812754316,45.56,78781.46,0.0,0.99581,1e-05,0.45461]
[1777812755988,45.56,78780.8,0.0,0.9958,1e-05,0.4551]
[1777812756084,45.56,78780.8,0.0,0.9958,1e-05,0.4551]
[1777812756330,45.56,78780.31,0.0,0.9958,1e-05,0.45548]
[1777812762372,45.56,78776.45,0.0,0.99577,1e-05,0.45841]
[1777812763042,45.56,78776.45,0.0,0.99577,1e-05,0.45841]
[1777812763078,45.56,78776.45,0.0,0.99577,1e-05,0.45841]
[1777812768413,45.56,78776.97,0.0,0.99577,1e-05,0.45819]
[1777812769238,45.56,78776.97,0.0,0.99577,1e-05,0.45819]
[1777812769334,45.56,78776.97,0.0,0.99577,1e-05,0.45819]
[1777812770472,45.56,78777.01,0.0,0.99577,1e-05,0.45818]
[1777812770578,45.56,78777.29,0.0,0.99577,1e-05,0.45801]
[1777812770679,45.56,78777.29,0.0,0.99577,1e-05,0.45803]
[1777812776470,45.57,78776.43,0.0,0.99577,1e-05,0.45877]
[1777812781504,45.57,78776.32,0.0,0.99576,1e-05,0.45896]
[1777812789561,45.57,78775.43,0.0,0.99576,1e-05,0.45975]
[1777812796773,45.57,78775.43,0.0,0.99576,1e-05,0.45975]
[1777812796827,45.57,78775.43,0.0,0.99576,1e-05,0.45975]
[1777812804672,45.57,78775.43,0.0,0.99575,1e-05,0.46003]
[1777812809707,45.57,78775.36,0.0,0.99575,1e-05,0.46016]
[1777812812728,45.58,78775.47,0.0,0.99577,1e-05,0.45855]
[1777812818770,45.58,78775.52,0.0,0.99577,1e-05,0.45861]
[1777812823742,45.58,78775.47,0.0,0.99576,1e-05,0.4587]
[1777812826720,45.58,78774.99,0.0,0.99576,1e-05,0.45911]
[1777812826828,45.58,78774.99,0.0,0.99576,1e-05,0.45911]
[1777812826928,45.58,78774.99,0.0,0.99576,1e-05,0.45913]
[1777812827579,45.58,78774.99,0.0,0.99576,1e-05,0.45913]
[1777812827833,45.58,78772.55,0.0,0.99574,1e-05,0.46089]
[1777812829846,45.58,78769.7,0.0,0.99572,1e-05,0.46296]
[1777812831575,45.58,78769.7,0.0,0.99572,1e-05,0.46296]
[1777812835594,45.58,78769.2,0.0,0.99572,1e-05,0.46336]
[1777812835826,45.58,78769.2,0.0,0.99572,1e-05,0.46336]
[1777812835889,45.58,78768.73,0.0,0.99571,1e-05,0.4637]
[1777812840923,45.58,78766.65,0.0,0.9957,1e-05,0.46523]
[1777812843576,45.58,78766.23,0.0,0.99569,1e-05,0.46554]
[1777812848980,45.58,78763.47,0.0,0.99567,1e-05,0.46754]
[1777812854014,45.58,78761.68,0.0,0.99566,1e-05,0.46884]
[1777812859049,45.58,78758.49,0.0,0.99563,1e-05,0.47117]
[1777812860009,45.58,78758.49,0.0,0.99563,1e-05,0.47117]
[1777812860078,45.58,78758.49,0.0,0.99563,1e-05,0.47117]
[1777812860587,45.58,78758.49,0.0,0.99563,1e-05,0.47117]
[1777812860177,45.58,78757.39,0.0,0.99563,1e-05,0.47198]
[1777812860828,45.58,78757.39,0.0,0.99563,1e-05,0.47198]
[1777812862071,45.58,78753.38,0.0,0.99559,1e-05,0.47492]
[1777812866771,45.58,78753.12,0.0,0.99559,1e-05,0.47511]
[1777812866833,45.58,78753.12,0.0,0.99559,1e-05,0.47511]
[1777812867239,45.58,78753.12,0.0,0.99559,1e-05,0.47511]
[1777812867327,45.58,78753.12,0.0,0.99559,1e-05,0.47511]
[1777812867340,45.58,78752.73,0.0,0.99559,1e-05,0.4754]
[1777812871134,45.58,78752.12,0.0,0.9956,1e-05,0.47423]
[1777812873823,45.58,78751.99,0.0,0.9956,1e-05,0.47433]
[1777812874077,45.58,78751.99,0.0,0.9956,1e-05,0.47433]
[1777812874281,45.58,78751.99,0.0,0.9956,1e-05,0.47433]
[1777812874328,45.58,78751.99,0.0,0.9956,1e-05,0.47433]
[1777812874382,45.58,78752.03,0.0,0.9956,1e-05,0.4743]
[1777812880197,45.58,78751.74,0.0,0.9956,1e-05,0.47451]
[1777812885232,45.58,78750.01,0.0,0.99558,1e-05,0.47578]
[1777812890267,45.58,78749.78,0.0,0.99558,1e-05,0.47595]
[1777812893353,45.58,78750.17,0.0,0.99558,1e-05,0.47567]
[1777812893579,45.58,78750.17,0.0,0.99558,1e-05,0.47567]
[1777812893391,45.58,78750.25,0.0,0.99559,1e-05,0.47561]
[1777812893802,45.58,78750.25,0.0,0.99559,1e-05,0.47561]
[1777812893828,45.58,78750.25,0.0,0.99559,1e-05,0.47561]
[1777812899330,45.58,78749.3,0.0,0.99558,1e-05,0.47631]
[1777812905372,45.58,78749.3,0.0,0.99558,1e-05,0.47631]
[1777812911414,45.58,78749.3,0.0,0.99558,1e-05,0.47631]
[1777812920477,45.58,78749.2,0.0,0.99558,1e-05,0.47638]
[1777812926518,45.58,78749.23,0.0,0.99558,1e-05,0.47636]
[1777812931554,45.58,78748.98,0.0,0.99559,1e-05,0.47492]
[1777812937596,45.58,78748.83,0.0,0.99559,1e-05,0.47503]
[1777812942631,45.58,78748.65,0.0,0.99559,1e-05,0.47517]
[1777812947666,45.58,78742.65,0.0,0.99554,1e-05,0.47961]
[1777812948673,45.58,78735.98,0.0,0.99549,1e-05,0.48458]
[1777812951324,45.58,78735.25,0.0,0.99548,1e-05,0.48513]
[1777812951574,45.58,78735.25,0.0,0.99548,1e-05,0.48513]
[1777812951694,45.58,78735.21,0.0,0.99548,1e-05,0.48516]
[1777812954159,45.58,78735.21,0.0,0.99548,1e-05,0.48516]
[1777812954329,45.58,78735.21,0.0,0.99548,1e-05,0.48516]
[1777812959750,45.58,78733.23,0.0,0.99547,1e-05,0.48665]
[1777812964784,45.58,78732.6,0.0,0.99546,1e-05,0.48712]
[1777812969670,45.58,78731.27,0.0,0.99545,1e-05,0.48813]
[1777812969678,45.58,78730.08,0.0,0.99544,1e-05,0.48902]
[1777812969827,45.58,78730.08,0.0,0.99544,1e-05,0.48902]
[1777812970166,45.58,78730.08,0.0,0.99544,1e-05,0.48902]
[1777812970328,45.58,78730.08,0.0,0.99544,1e-05,0.48902]
[1777812973848,45.58,78726.69,0.0,0.99542,1e-05,0.49159]
[1777812974856,45.58,78723.04,0.0,0.99539,1e-05,0.49437]
[1777812976641,45.58,78723.04,0.0,0.99539,1e-05,0.49437]
[1777812976667,45.58,78722.32,0.0,0.99538,1e-05,0.49492]
[1777812976828,45.58,78722.32,0.0,0.99538,1e-05,0.49492]
[1777812977571,45.58,78722.32,0.0,0.99538,1e-05,0.49492]
[1777812977834,45.58,78723.43,0.0,0.99539,1e-05,0.49407]
[1777812982912,45.58,78723.01,0.0,0.99539,1e-05,0.49439]
[1777812987946,45.58,78722.37,0.0,0.99538,1e-05,0.49488]
[1777812991754,45.58,78723.12,0.0,0.99539,1e-05,0.49431]
[1777812991828,45.58,78723.12,0.0,0.99539,1e-05,0.49431]
[1777812992200,45.58,78723.12,0.0,0.99539,1e-05,0.49431]
[1777812992328,45.58,78723.12,0.0,0.99539,1e-05,0.49431]
[1777812992420,45.58,78723.12,0.0,0.9954,1e-05,0.49264]
[1777813005066,45.58,78722.82,0.0,0.9954,1e-05,0.49287]
[1777813012115,45.58,78722.78,0.0,0.9954,1e-05,0.4929]
[1777813014523,45.58,78722.78,0.0,0.9954,1e-05,0.4929]
[1777813014582,45.58,78722.78,0.0,0.9954,1e-05,0.4929]
[1777813014624,45.58,78722.78,0.0,0.9954,1e-05,0.4929]
[1777813015033,45.58,78722.78,0.0,0.9954,1e-05,0.4929]
[1777813015078,45.58,78722.78,0.0,0.9954,1e-05,0.4929]
[1777813021178,45.58,78722.1,0.0,0.99539,1e-05,0.49342]
[1777813023092,45.58,78720.85,0.0,0.99538,1e-05,0.49437]
[1777813023332,45.58,78720.85,0.0,0.99538,1e-05,0.49437]
[1777813023551,45.58,78720.85,0.0,0.99538,1e-05,0.49437]
[1777813023579,45.58,78720.85,0.0,0.99538,1e-05,0.49437]
[1777813023652,45.58,78720.54,0.0,0.99538,1e-05,0.49461]
[1777813030240,45.58,78719.79,0.0,0.99537,1e-05,0.49518]
[1777813035276,45.58,78719.82,0.0,0.99538,1e-05,0.49516]
[1777813044339,45.58,78718.59,0.0,0.99537,1e-05,0.4961]
[1777813047422,45.58,78717.67,0.0,0.99536,1e-05,0.4968]
[1777813047578,45.58,78717.67,0.0,0.99536,1e-05,0.4968]
[1777813047581,45.58,78717.67,0.0,0.99536,1e-05,0.4968]
[1777813047929,45.58,78717.67,0.0,0.99536,1e-05,0.4968]
[1777813048078,45.58,78717.67,0.0,0.99536,1e-05,0.4968]
[1777813051387,45.58,78717.29,0.0,0.99537,1e-05,0.49542]
[1777813056424,45.58,78717.85,0.0,0.99537,1e-05,0.49499]
[1777813059512,45.58,78718.34,0.0,0.99538,1e-05,0.49461]
[1777813059578,45.58,78718.34,0.0,0.99538,1e-05,0.49461]
[1777813059613,45.58,78718.34,0.0,0.99538,1e-05,0.49461]
[1777813059874,45.58,78718.34,0.0,0.99538,1e-05,0.49461]
[1777813060078,45.58,78718.34,0.0,0.99538,1e-05,0.49461]
[1777813065486,45.58,78717.99,0.0,0.99538,1e-05,0.49488]
[1777813067142,45.58,78718.03,0.0,0.99538,1e-05,0.49485]
[1777813067327,45.58,78718.03,0.0,0.99538,1e-05,0.49485]
[1777813067652,45.58,78718.03,0.0,0.99538,1e-05,0.49485]
[1777813067697,45.58,78718.06,0.0,0.99538,1e-05,0.49483]
[1777813067828,45.58,78718.06,0.0,0.99538,1e-05,0.49483]
[1777813074549,45.58,78718.06,0.0,0.99538,1e-05,0.49483]
[1777813081598,45.58,78718.03,0.0,0.99538,1e-05,0.49485]
[1777813087639,45.58,78717.94,0.0,0.99538,1e-05,0.49492]
[1777813099724,45.58,78718.19,0.0,0.99538,1e-05,0.49473]
[1777813103752,45.58,78720.49,0.0,0.9954,1e-05,0.49297]
[1777813105564,45.58,78721.12,0.0,0.9954,1e-05,0.49249]
[1777813105585,45.58,78721.12,0.0,0.9954,1e-05,0.49249]
[1777813105766,45.58,78721.04,0.0,0.9954,1e-05,0.49256]
[1777813106041,45.58,78721.04,0.0,0.9954,1e-05,0.49256]
[1777813106077,45.58,78721.04,0.0,0.9954,1e-05,0.49256]
[1777813111808,45.58,78720.65,0.0,0.99541,1e-05,0.49119]
[1777813116843,45.58,78720.75,0.0,0.99541,1e-05,0.49111]
[1777813118857,45.58,78723.8,0.0,0.99544,1e-05,0.4888]
[1777813119864,45.58,78732.12,0.0,0.9955,1e-05,0.48254]
[1777813121145,45.58,78732.12,0.0,0.9955,1e-05,0.48254]
[1777813121328,45.58,78732.12,0.0,0.9955,1e-05,0.48254]
[1777813121399,45.58,78736.58,0.0,0.99554,1e-05,0.47922]
[1777813122024,45.58,78736.58,0.0,0.99554,1e-05,0.47922]
[1777813122079,45.58,78736.58,0.0,0.99554,1e-05,0.47922]
[1777813127920,45.58,78738.02,0.0,0.99555,1e-05,0.47815]
[1777813131001,45.58,78739.03,0.0,0.99556,1e-05,0.4774]
[1777813131077,45.58,78739.03,0.0,0.99556,1e-05,0.4774]
[1777813131641,45.58,78739.03,0.0,0.99556,1e-05,0.4774]
[1777813131833,45.58,78739.03,0.0,0.99556,1e-05,0.4774]
[1777813131679,45.58,78739.03,0.0,0.99556,1e-05,0.4774]
[1777813137990,45.58,78739.32,0.0,0.99556,1e-05,0.47719]
[1777813144681,45.58,78739.42,0.0,0.99556,1e-05,0.47711]
[1777813144835,45.58,78739.42,0.0,0.99556,1e-05,0.47711]
[1777813144790,45.58,78739.39,0.0,0.99556,1e-05,0.47713]
[1777813145405,45.58,78739.39,0.0,0.99556,1e-05,0.47713]
[1777813145588,45.58,78739.39,0.0,0.99556,1e-05,0.47713]
[1777813151082,45.58,78739.5,0.0,0.99556,1e-05,0.47705]
[1777813154529,45.58,78739.12,0.0,0.99556,1e-05,0.47733]
[1777813154578,45.58,78739.12,0.0,0.99556,1e-05,0.47733]
[1777813154679,45.58,78739.54,0.0,0.99556,1e-05,0.47702]
[1777813155153,45.58,78739.54,0.0,0.99556,1e-05,0.47702]
[1777813155333,45.58,78739.54,0.0,0.99556,1e-05,0.47702]
[1777813161152,45.58,78740.06,0.0,0.99557,1e-05,0.47664]
[1777813163853,45.58,78740.09,0.0,0.99557,1e-05,0.47662]
[1777813164075,45.58,78740.73,0.0,0.99557,1e-05,0.47614]
[1777813164741,45.58,78740.73,0.0,0.99557,1e-05,0.47614]
[1777813164837,45.58,78740.73,0.0,0.99557,1e-05,0.47614]
[1777813164807,45.58,78741.33,0.0,0.99558,1e-05,0.4757]
[1777813171222,45.58,78740.29,0.0,0.99558,1e-05,0.47484]
[1777813173278,45.58,78740.73,0.0,0.99559,1e-05,0.47452]
[1777813173326,45.58,78740.73,0.0,0.99559,1e-05,0.47452]
[1777813173380,45.58,78740.85,0.0,0.99559,1e-05,0.47443]
[1777813174197,45.58,78740.85,0.0,0.99559,1e-05,0.47443]
[1777813174326,45.58,78740.85,0.0,0.99559,1e-05,0.47443]
[1777813180285,45.58,78741.23,0.0,0.99559,1e-05,0.47415]
[1777813183739,45.58,78742.11,0.0,0.9956,1e-05,0.4735]
[1777813183830,45.58,78742.11,0.0,0.9956,1e-05,0.4735]
[1777813183899,45.58,78742.49,0.0,0.9956,1e-05,0.47322]
[1777813184810,45.58,78742.49,0.0,0.9956,1e-05,0.47322]
[1777813184829,45.58,78742.49,0.0,0.9956,1e-05,0.47322]
[1777813191363,45.58,78742.28,0.0,0.9956,1e-05,0.47338]
[1777813196322,45.58,78741.87,0.0,0.99559,1e-05,0.47368]
[1777813196576,45.58,78741.87,0.0,0.99559,1e-05,0.47368]
[1777813196677,45.58,78741.87,0.0,0.99559,1e-05,0.47368]
[1777813197232,45.58,78741.87,0.0,0.99559,1e-05,0.47368]
[1777813197329,45.58,78741.87,0.0,0.99559,1e-05,0.47368]
[1777813201434,45.58,78748.32,0.0,0.99564,1e-05,0.46895]
[1777813202640,45.58,78748.32,0.0,0.99564,1e-05,0.46895]
[1777813202829,45.58,78748.32,0.0,0.99564,1e-05,0.46895]
[1777813202845,45.58,78749.58,0.0,0.99565,1e-05,0.46803]
[1777813203547,45.58,78749.58,0.0,0.99565,1e-05,0.46803]
[1777813203580,45.58,78749.58,0.0,0.99565,1e-05,0.46803]
[1777813213518,45.58,78748.66,0.0,0.99565,1e-05,0.4687]
[1777813220124,45.58,78747.32,0.0,0.99564,1e-05,0.46968]
[1777813220330,45.58,78747.32,0.0,0.99564,1e-05,0.46968]
[1777813220567,45.58,78739.87,0.0,0.99558,1e-05,0.47515]
[1777813221727,45.58,78739.87,0.0,0.99558,1e-05,0.47515]
[1777813221834,45.58,78739.87,0.0,0.99558,1e-05,0.47515]
[1777813221936,45.58,78734.17,0.0,0.99553,1e-05,0.47938]
[1777813224595,45.58,78730.68,0.0,0.99551,1e-05,0.48198]
[1777813226828,45.58,78729.28,0.0,0.9955,1e-05,0.48302]
[1777813226912,45.58,78727.03,0.0,0.99548,1e-05,0.48471]
[1777813227088,45.58,78727.03,0.0,0.99548,1e-05,0.48471]
[1777813227843,45.58,78727.03,0.0,0.99548,1e-05,0.48471]
[1777813227927,45.58,78725.11,0.0,0.99546,1e-05,0.48616]
[1777813228077,45.58,78725.11,0.0,0.99546,1e-05,0.48616]
[1777813228623,45.58,78719.99,0.0,0.99542,1e-05,0.49002]
[1777813231644,45.58,78718.98,0.0,0.99543,1e-05,0.48913]
[1777813235950,45.58,78719.75,0.0,0.99544,1e-05,0.48854]
[1777813236078,45.58,78719.96,0.0,0.99544,1e-05,0.48838]
[1777813241714,45.58,78719.11,0.0,0.99543,1e-05,0.48903]
[1777813244822,45.58,78720.43,0.0,0.99544,1e-05,0.48803]
[1777813244916,45.58,78721.69,0.0,0.99545,1e-05,0.48708]
[1777813245075,45.58,78721.69,0.0,0.99545,1e-05,0.48708]
[1777813245742,45.58,78721.39,0.0,0.99545,1e-05,0.4873]
[1777813246216,45.58,78721.39,0.0,0.99545,1e-05,0.4873]
[1777813246327,45.58,78721.39,0.0,0.99545,1e-05,0.4873]
[1777813251783,45.58,78721.39,0.0,0.99545,1e-05,0.4873]
[1777813262861,45.58,78721.72,0.0,0.99545,1e-05,0.48706]
[1777813270916,45.58,78722.07,0.0,0.99545,1e-05,0.48679]
[1777813274936,45.58,78721.25,0.0,0.99545,1e-05,0.48741]
[1777813274945,45.58,78722.23,0.0,0.99546,1e-05,0.48667]
[1777813275076,45.58,78722.23,0.0,0.99546,1e-05,0.48667]
[1777813275952,45.58,78721.81,0.0,0.99545,1e-05,0.48699]
[1777813276456,45.58,78721.81,0.0,0.99545,1e-05,0.48699]
[1777813276579,45.58,78721.81,0.0,0.99545,1e-05,0.48699]
[1777813277866,45.58,78722.64,0.0,0.99546,1e-05,0.48636]
[1777813277965,45.58,78732.15,0.0,0.99553,1e-05,0.47924]
[1777813278077,45.58,78732.15,0.0,0.99553,1e-05,0.47924]
[1777813278973,45.58,78734.13,0.0,0.99555,1e-05,0.47777]
[1777813279980,45.58,78734.39,0.0,0.99555,1e-05,0.47758]
[1777813288036,45.58,78734.6,0.0,0.99555,1e-05,0.47742]
[1777813289967,45.58,78734.6,0.0,0.99555,1e-05,0.47742]
[1777813290012,45.58,78734.65,0.0,0.99555,1e-05,0.47739]
[1777813290081,45.58,78734.65,0.0,0.99555,1e-05,0.47739]
[1777813290128,45.58,78734.81,0.0,0.99555,1e-05,0.47727]
[1777813291059,45.58,78734.81,0.0,0.99555,1e-05,0.47727]
[1777813291080,45.58,78734.81,0.0,0.99555,1e-05,0.47727]
[1777813297098,45.58,78733.96,0.0,0.99556,1e-05,0.47626]
[1777813302134,45.58,78733.89,0.0,0.99556,1e-05,0.47632]
[1777813307386,45.58,78733.47,0.0,0.99556,1e-05,0.47663]
[1777813317241,45.58,78733.7,0.0,0.99556,1e-05,0.47646]
[1777813321633,45.58,78733.7,0.0,0.99556,1e-05,0.47646]
[1777813321829,45.58,78733.7,0.0,0.99556,1e-05,0.47646]
[1777813321930,45.58,78733.7,0.0,0.99556,1e-05,0.47646]
[1777813322860,45.58,78733.7,0.0,0.99556,1e-05,0.47646]
[1777813323090,45.58,78733.7,0.0,0.99556,1e-05,0.47646]
[1777813328318,45.58,78734.13,0.0,0.99556,1e-05,0.47614]
[1777813329139,45.58,78734.13,0.0,0.99556,1e-05,0.47614]
[1777813329326,45.58,78734.13,0.0,0.99556,1e-05,0.47614]
[1777813329930,45.58,78734.13,0.0,0.99556,1e-05,0.47614]
[1777813329970,45.58,78734.04,0.0,0.99556,1e-05,0.47621]
[1777813330086,45.58,78734.04,0.0,0.99556,1e-05,0.47621]
[1777813335367,45.58,78733.62,0.0,0.99556,1e-05,0.47652]
[1777813336173,45.58,78733.62,0.0,0.99556,1e-05,0.47652]
[1777813336325,45.58,78733.62,0.0,0.99556,1e-05,0.47652]
[1777813336374,45.58,78733.58,0.0,0.99556,1e-05,0.47655]
[1777813337481,45.58,78733.58,0.0,0.99556,1e-05,0.47655]
[1777813337579,45.58,78733.58,0.0,0.99556,1e-05,0.47655]
[1777813341862,45.58,78733.58,0.0,0.99556,1e-05,0.47655]
[1777813342078,45.58,78733.58,0.0,0.99556,1e-05,0.47655]
[1777813341963,45.58,78732.55,0.0,0.99555,1e-05,0.47731]
[1777813342770,45.58,78732.55,0.0,0.99555,1e-05,0.47731]
[1777813342831,45.58,78732.55,0.0,0.99555,1e-05,0.47731]
[1777813342871,45.58,78733.25,0.0,0.99556,1e-05,0.47679]
[1777813349465,45.58,78732.98,0.0,0.99555,1e-05,0.47699]
[1777813354572,45.58,78733.56,0.0,0.99557,1e-05,0.47493]
[1777813354830,45.58,78733.56,0.0,0.99557,1e-05,0.47493]
[1777813361867,45.58,78733.45,0.0,0.99557,1e-05,0.47501]
[1777813363540,45.58,78732.89,0.0,0.99557,1e-05,0.47543]
[1777813363576,45.58,78732.89,0.0,0.99557,1e-05,0.47543]
[1777813365579,45.58,78733.14,0.0,0.99557,1e-05,0.47524]
[1777813365681,45.58,78733.11,0.0,0.99557,1e-05,0.47526]
[1777813372625,45.58,78733.1,0.0,0.99557,1e-05,0.47527]
[1777813378668,45.58,78732.76,0.0,0.99557,1e-05,0.47552]
[1777813386723,45.58,78732.58,0.0,0.99557,1e-05,0.47566]
[1777813392766,45.58,78732.83,0.0,0.99557,1e-05,0.47547]
[1777813397800,45.58,78732.79,0.0,0.99557,1e-05,0.4755]
[1777813401829,45.58,78729.9,0.0,0.99555,1e-05,0.47764]
[1777813402986,45.58,78729.9,0.0,0.99555,1e-05,0.47764]
[1777813403076,45.58,78729.9,0.0,0.99555,1e-05,0.47764]
[1777813408878,45.58,78728.53,0.0,0.99553,1e-05,0.47866]
[1777813409905,45.58,78728.53,0.0,0.99553,1e-05,0.47866]
[1777813410080,45.58,78728.53,0.0,0.99553,1e-05,0.47866]
[1777813410912,45.58,78728.59,0.0,0.99554,1e-05,0.47862]
[1777813411083,45.58,78728.59,0.0,0.99554,1e-05,0.47862]
[1777813410938,45.58,78728.47,0.0,0.99553,1e-05,0.4787]
[1777813411898,45.58,78728.66,0.0,0.99555,1e-05,0.47693]
[1777813414920,45.58,78725.71,0.0,0.99553,1e-05,0.47912]
[1777813415927,45.58,78719.32,0.0,0.99548,1e-05,0.4839]
[1777813416639,45.58,78719.32,0.0,0.99548,1e-05,0.4839]
[1777813416833,45.58,78719.32,0.0,0.99548,1e-05,0.4839]
[1777813422976,45.58,78717.4,0.0,0.99546,1e-05,0.48534]
[1777813428015,45.58,78716.13,0.0,0.99545,1e-05,0.4863]
[1777813428791,45.58,78716.13,0.0,0.99545,1e-05,0.4863]
[1777813428827,45.58,78716.13,0.0,0.99545,1e-05,0.4863]
[1777813430331,45.58,78716.31,0.0,0.99545,1e-05,0.48616]
[1777813430578,45.58,78716.31,0.0,0.99545,1e-05,0.48616]
[1777813431034,45.58,78716.23,0.0,0.99545,1e-05,0.48622]
[1777813436020,45.58,78715.92,0.0,0.99545,1e-05,0.48646]
[1777813436076,45.58,78715.92,0.0,0.99545,1e-05,0.48646]
[1777813442111,45.58,78715.99,0.0,0.99545,1e-05,0.48641]
[1777813442359,45.58,78715.99,0.0,0.99545,1e-05,0.48641]
[1777813442579,45.58,78715.99,0.0,0.99545,1e-05,0.48641]
[1777813443458,45.58,78715.99,0.0,0.99545,1e-05,0.48641]
[1777813443577,45.58,78715.99,0.0,0.99545,1e-05,0.48641]
[1777813443677,45.58,78715.99,0.0,0.99545,1e-05,0.48641]
[1777813449160,45.58,78715.99,0.0,0.99545,1e-05,0.48641]
[1777813454195,45.58,78714.66,0.0,0.99544,1e-05,0.48741]
[1777813457173,45.58,78714.7,0.0,0.99544,1e-05,0.48738]
[1777813457330,45.58,78714.7,0.0,0.99544,1e-05,0.48738]
[1777813462277,45.58,78715.2,0.0,0.99544,1e-05,0.487]
[1777813462330,45.58,78715.2,0.0,0.99544,1e-05,0.487]
[1777813462702,45.58,78715.2,0.0,0.99544,1e-05,0.487]
[1777813462830,45.58,78715.2,0.0,0.99544,1e-05,0.487]
[1777813462867,45.58,78714.83,0.0,0.99544,1e-05,0.48728]
[1777813469579,45.58,78713.0,0.0,0.99543,1e-05,0.48867]
[1777813469834,45.58,78713.0,0.0,0.99543,1e-05,0.48867]
[1777813471314,45.58,78711.41,0.0,0.99543,1e-05,0.48821]
[1777813473005,45.58,78711.41,0.0,0.99543,1e-05,0.48821]
[1777813473083,45.58,78711.41,0.0,0.99543,1e-05,0.48821]
[1777813473377,45.58,78713.66,0.0,0.99545,1e-05,0.4865]
[1777813473577,45.58,78713.66,0.0,0.99545,1e-05,0.4865]
[1777813473678,45.58,78714.81,0.0,0.99546,1e-05,0.48564]
[1777813481384,45.58,78714.99,0.0,0.99546,1e-05,0.4855]
[1777813484311,45.58,78714.56,0.0,0.99545,1e-05,0.48583]
[1777813484325,45.58,78714.56,0.0,0.99545,1e-05,0.48583]
[1777813488943,45.58,78715.2,0.0,0.99546,1e-05,0.48534]
[1777813489083,45.58,78715.2,0.0,0.99546,1e-05,0.48534]
[1777813489111,45.58,78719.24,0.0,0.99549,1e-05,0.48231]
[1777813489440,45.58,78725.3,0.0,0.99554,1e-05,0.47779]
[1777813490985,45.58,78725.3,0.0,0.99554,1e-05,0.47779]
[1777813491083,45.58,78725.3,0.0,0.99554,1e-05,0.47779]
[1777813491086,45.58,78725.42,0.0,0.99554,1e-05,0.4777]
[1777813498503,45.58,78725.55,0.0,0.99554,1e-05,0.4776]
[1777813502200,45.58,78725.55,0.0,0.99554,1e-05,0.4776]
[1777813501524,45.58,78728.03,0.0,0.99556,1e-05,0.47576]
[1777813502326,45.58,78728.03,0.0,0.99556,1e-05,0.47576]
[1777813507766,45.58,78729.27,0.0,0.99557,1e-05,0.47484]
[1777813507828,45.58,78729.27,0.0,0.99557,1e-05,0.47484]
[1777813507929,45.58,78729.27,0.0,0.99557,1e-05,0.47484]
[1777813513608,45.58,78729.05,0.0,0.99557,1e-05,0.47501]
[1777813517042,45.58,78730.53,0.0,0.99558,1e-05,0.47391]
[1777813517079,45.58,78730.53,0.0,0.99558,1e-05,0.47391]
[1777813521810,45.58,78731.77,0.0,0.99559,1e-05,0.473]
[1777813521827,45.58,78731.77,0.0,0.99559,1e-05,0.473]
[1777813521878,45.58,78734.19,0.0,0.99561,1e-05,0.47122]
[1777813523525,45.58,78736.35,0.0,0.99563,1e-05,0.46963]
[1777813523578,45.58,78736.35,0.0,0.99563,1e-05,0.46963]
[1777813523679,45.58,78736.69,0.0,0.99563,1e-05,0.46938]
[1777813528713,45.58,78737.85,0.0,0.99564,1e-05,0.46854]
[1777813531246,45.58,78737.11,0.0,0.99563,1e-05,0.46908]
[1777813531325,45.58,78737.07,0.0,0.99563,1e-05,0.46911]
[1777813531403,45.58,78737.07,0.0,0.99565,1e-05,0.46749]
[1777813536770,45.58,78737.09,0.0,0.99565,1e-05,0.46748]
[1777813541805,45.58,78736.95,0.0,0.99564,1e-05,0.46758]
[1777813546840,45.58,78737.02,0.0,0.99564,1e-05,0.46753]
[1777813549329,45.58,78736.18,0.0,0.99564,1e-05,0.46814]
[1777813549579,45.58,78736.18,0.0,0.99564,1e-05,0.46814]
[1777813549861,45.58,78732.29,0.0,0.99561,1e-05,0.47099]
[1777813550868,45.58,78728.84,0.0,0.99558,1e-05,0.47353]
[1777813551583,45.58,78728.84,0.0,0.99558,1e-05,0.47353]
[1777813551829,45.58,78728.84,0.0,0.99558,1e-05,0.47353]
[1777813551875,45.58,78726.02,0.0,0.99556,1e-05,0.47562]
[1777813555669,45.58,78725.24,0.0,0.99555,1e-05,0.47619]
[1777813555833,45.58,78725.24,0.0,0.99555,1e-05,0.47619]
[1777813560938,45.58,78725.57,0.0,0.99556,1e-05,0.47595]
[1777813570007,45.58,78726.42,0.0,0.99556,1e-05,0.47532]
[1777813570555,45.58,78726.42,0.0,0.99556,1e-05,0.47532]
[1777813570574,45.58,78726.42,0.0,0.99556,1e-05,0.47532]
[1777813572960,45.58,78727.15,0.0,0.99557,1e-05,0.47478]
[1777813573079,45.58,78727.15,0.0,0.99557,1e-05,0.47478]
[1777813573179,45.58,78727.11,0.0,0.99557,1e-05,0.47481]
[1777813579065,45.58,78727.08,0.0,0.99557,1e-05,0.47483]
[1777813582386,45.58,78727.18,0.0,0.99557,1e-05,0.47476]
[1777813582574,45.58,78727.18,0.0,0.99557,1e-05,0.47476]
[1777813592155,45.58,78726.94,0.0,0.99558,1e-05,0.4733]
[1777813597191,45.58,78726.98,0.0,0.99558,1e-05,0.47327]
[1777813604240,45.58,78726.9,0.0,0.99558,1e-05,0.47333]
[1777813615317,45.58,78726.74,0.0,0.99558,1e-05,0.47345]
[1777813620352,45.58,78726.7,0.0,0.99558,1e-05,0.47348]
[1777813628073,45.58,78726.35,0.0,0.99558,1e-05,0.47374]
[1777813631104,45.58,78726.21,0.0,0.99558,1e-05,0.47384]
[1777813631328,45.58,78726.21,0.0,0.99558,1e-05,0.47384]
[1777813631149,45.58,78726.21,0.0,0.99558,1e-05,0.47384]
[1777813639494,45.58,78726.07,0.0,0.99558,1e-05,0.47395]
[1777813645535,45.58,78726.14,0.0,0.99558,1e-05,0.47389]
[1777813655606,45.58,78726.21,0.0,0.99559,1e-05,0.47221]
[1777813660641,45.58,78724.4,0.0,0.99558,1e-05,0.47355]
[1777813665676,45.58,78724.18,0.0,0.99558,1e-05,0.47371]
[1777813670711,45.58,78721.86,0.0,0.99556,1e-05,0.47543]
[1777813671718,45.58,78715.8,0.0,0.99551,1e-05,0.47994]
[1777813673732,45.58,78713.43,0.0,0.99549,1e-05,0.48171]
[1777813678767,45.58,78711.81,0.0,0.99548,1e-05,0.48292]
[1777813688837,45.58,78711.95,0.0,0.99548,1e-05,0.48282]
[1777813693872,45.58,78711.69,0.0,0.99548,1e-05,0.48301]
[1777813695886,45.58,78715.34,0.0,0.99551,1e-05,0.48028]
[1777813696893,45.58,78718.32,0.0,0.99553,1e-05,0.47806]
[1777813701927,45.58,78720.24,0.0,0.99554,1e-05,0.47663]
[1777813706963,45.58,78720.28,0.0,0.99554,1e-05,0.4766]
[1777813711998,45.58,78719.77,0.0,0.99556,1e-05,0.47534]
[1777813720054,45.58,78719.92,0.0,0.99556,1e-05,0.47523]
[1777813725089,45.58,78718.88,0.0,0.99555,1e-05,0.476]
[1777813732138,45.58,78716.64,0.0,0.99553,1e-05,0.47766]
[1777813737173,45.58,78718.26,0.0,0.99554,1e-05,0.47646]
[1777813742207,45.58,78719.43,0.0,0.99555,1e-05,0.47559]
[1777813747243,45.58,78719.58,0.0,0.99555,1e-05,0.47548]
[1777813752278,45.58,78720.22,0.0,0.99556,1e-05,0.47501]
[1777813757313,45.58,78721.0,0.0,0.99557,1e-05,0.47443]
[1777813763358,45.58,78720.55,0.0,0.99556,1e-05,0.47476]
[1777813768393,45.58,78720.52,0.0,0.99556,1e-05,0.47478]
[1777813771413,45.58,78720.59,0.0,0.99558,1e-05,0.4731]
[1777813776448,45.58,78720.66,0.0,0.99558,1e-05,0.47305]
[1777813782491,45.58,78720.82,0.0,0.99558,1e-05,0.47293]
[1777813784507,45.58,78723.35,0.0,0.9956,1e-05,0.47106]
[1777813785514,45.58,78727.72,0.0,0.99563,1e-05,0.46786]
[1777813787529,45.58,78730.94,0.0,0.99566,1e-05,0.46551]
[1777813788536,45.58,78733.72,0.0,0.99568,1e-05,0.46349]
[1777813788986,45.58,78733.72,0.0,0.99568,1e-05,0.46349]
[1777813790074,45.58,78734.35,0.0,0.99568,1e-05,0.46303]
[1777813793571,45.58,78739.38,0.0,0.99572,1e-05,0.4594]
[1777813795098,45.58,78739.38,0.0,0.99572,1e-05,0.4594]
[1777813795326,45.58,78739.38,0.0,0.99572,1e-05,0.4594]
[1777813795384,45.58,78739.6,0.0,0.99572,1e-05,0.45924]
[1777813801158,45.58,78740.64,0.0,0.99573,1e-05,0.45849]
[1777813801440,45.58,78740.64,0.0,0.99573,1e-05,0.45849]
[1777813801628,45.58,78745.66,0.0,0.99577,1e-05,0.45489]
[1777813804649,45.58,78748.63,0.0,0.99579,1e-05,0.45279]
[1777813809688,45.58,78748.82,0.0,0.99579,1e-05,0.45271]
[1777813810579,45.58,78748.82,0.0,0.99579,1e-05,0.45271]
[1777813810828,45.58,78748.82,0.0,0.99579,1e-05,0.45271]
[1777813810929,45.58,78748.82,0.0,0.99579,1e-05,0.45272]
[1777813815810,45.58,78748.85,0.0,0.99579,1e-05,0.45273]
[1777813815911,45.58,78753.54,0.0,0.99583,1e-05,0.44942]
[1777813816737,45.58,78756.96,0.0,0.99585,1e-05,0.44703]
[1777813820120,45.58,78758.08,0.0,0.99586,1e-05,0.44626]
[1777813820330,45.58,78758.08,0.0,0.99586,1e-05,0.44626]
[1777813820387,45.58,78758.96,0.0,0.99586,1e-05,0.44569]
[1777813825802,45.59,78759.94,0.0,0.99587,1e-05,0.44516]
[1777813830837,45.59,78756.44,0.0,0.99584,1e-05,0.44774]
[1777813832548,45.59,78756.44,0.0,0.99584,1e-05,0.44774]
[1777813832578,45.59,78756.44,0.0,0.99584,1e-05,0.44774]
[1777813831844,45.59,78756.39,0.0,0.99586,1e-05,0.44624]
[1777813832851,45.59,78757.09,0.0,0.99586,1e-05,0.44577]
[1777813837886,45.59,78757.15,0.0,0.99586,1e-05,0.44587]
[1777813843928,45.59,78756.87,0.0,0.99586,1e-05,0.44626]
[1777813844936,45.59,78752.64,0.0,0.99583,1e-05,0.44927]
[1777813846950,45.59,78750.32,0.0,0.99581,1e-05,0.45096]
[1777813853999,45.6,78749.95,0.0,0.9958,1e-05,0.4514]
[1777813860041,45.6,78750.06,0.0,0.9958,1e-05,0.45146]
[1777813865076,45.6,78751.88,0.0,0.99581,1e-05,0.4503]
[1777813872125,45.6,78751.91,0.0,0.99581,1e-05,0.45048]
[1777813882195,45.61,78751.91,0.0,0.99581,1e-05,0.45079]
[1777813887230,45.61,78750.97,0.0,0.9958,1e-05,0.45163]
[1777813891258,45.61,78750.46,0.0,0.99581,1e-05,0.45054]
[1777813897300,45.62,78750.27,0.0,0.99581,1e-05,0.45089]
[1777813902335,45.62,78750.09,0.0,0.9958,1e-05,0.4512]
[1777813913412,45.62,78750.06,0.0,0.9958,1e-05,0.45163]
[1777813923482,45.63,78750.06,0.0,0.99579,1e-05,0.452]
[1777813931538,45.63,78749.99,0.0,0.99579,1e-05,0.45224]
[1777813943623,45.64,78749.98,0.0,0.99579,1e-05,0.4527]
[1777813949664,45.64,78750.06,0.0,0.99579,1e-05,0.45286]
[1777813951679,45.64,78749.99,0.0,0.9958,1e-05,0.4514]
[1777813956713,45.65,78750.16,0.0,0.9958,1e-05,0.45145]
[1777813961749,45.67,78751.28,0.0,0.99579,1e-05,0.4523]
[1777813969805,45.72,78751.32,0.0,0.99576,1e-05,0.45549]
[1777813975847,45.76,78751.04,0.0,0.99572,1e-05,0.45852]
[1777813981889,45.79,78751.0,0.0,0.9957,1e-05,0.46098]
[1777813991959,45.85,78753.32,0.0,0.99567,1e-05,0.46338]
[1777813996995,45.88,78751.74,0.0,0.99564,1e-05,0.46656]
[1777813999009,45.89,78749.5,0.0,0.99562,1e-05,0.46901]
[1777814004045,45.92,78751.24,0.0,0.99561,1e-05,0.4698]
[1777814012100,45.95,78751.31,0.0,0.9956,1e-05,0.47017]
[1777814017135,45.95,78751.24,0.0,0.9956,1e-05,0.47022]
[1777814027205,45.95,78751.35,0.0,0.9956,1e-05,0.47014]
[1777814033247,45.95,78750.44,0.0,0.99559,1e-05,0.47081]
[1777814041303,45.95,78750.47,0.0,0.99559,1e-05,0.47078]
[1777814046338,45.95,78750.61,0.0,0.9956,1e-05,0.47068]
[1777814052380,45.95,78751.53,0.0,0.9956,1e-05,0.47001]
[1777814057415,45.95,78750.69,0.0,0.9956,1e-05,0.47062]
[1777814062450,45.95,78749.88,0.0,0.99559,1e-05,0.47122]
[1777814067485,45.95,78749.28,0.0,0.99559,1e-05,0.47165]
[1777814071513,45.95,78747.78,0.0,0.99559,1e-05,0.47112]
[1777814077555,45.95,78747.09,0.0,0.99558,1e-05,0.47162]
[1777814081583,45.95,78744.8,0.0,0.99557,1e-05,0.4733]
[1777814086619,45.95,78744.81,0.0,0.99557,1e-05,0.47329]
[1777814096689,45.95,78744.67,0.0,0.99556,1e-05,0.4734]
[1777814101725,45.95,78744.7,0.0,0.99556,1e-05,0.47337]
[1777814106760,45.95,78746.33,0.0,0.99558,1e-05,0.47218]
[1777814111795,45.95,78746.43,0.0,0.99558,1e-05,0.47211]
[1777814116830,45.95,78746.57,0.0,0.99558,1e-05,0.472]
[1777814122872,45.95,78746.36,0.0,0.99558,1e-05,0.47216]
[1777814126901,45.95,78743.93,0.0,0.99556,1e-05,0.47394]
[1777814131935,45.95,78743.59,0.0,0.99557,1e-05,0.47255]
[1777814136971,45.95,78743.88,0.0,0.99557,1e-05,0.47234]
[1777814143013,45.95,78744.02,0.0,0.99557,1e-05,0.47223]
[1777814148047,45.95,78743.5,0.0,0.99557,1e-05,0.47261]
[1777814153083,45.95,78743.76,0.0,0.99557,1e-05,0.47242]
[1777814159124,45.95,78743.55,0.0,0.99557,1e-05,0.47258]
[1777814164159,45.95,78743.49,0.0,0.99557,1e-05,0.47262]
[1777814176244,45.95,78743.91,0.0,0.99557,1e-05,0.47231]
[1777814181278,45.95,78744.09,0.0,0.99557,1e-05,0.47218]
[1777814187323,45.95,78744.05,0.0,0.99557,1e-05,0.47221]
[1777814191352,45.95,78731.76,0.0,0.99549,1e-05,0.47963]
[1777814192365,45.95,78728.19,0.0,0.99547,1e-05,0.48229]
[1777814197395,45.95,78727.15,0.0,0.99546,1e-05,0.48307]
[1777814202431,45.95,78726.74,0.0,0.99545,1e-05,0.48337]
[1777814204359,45.95,78725.5,0.0,0.99544,1e-05,0.4843]
[1777814207584,45.95,78725.34,0.0,0.99544,1e-05,0.48442]
[1777814213507,45.95,78727.61,0.0,0.99546,1e-05,0.48272]
[1777814216029,45.95,78727.67,0.0,0.99546,1e-05,0.48268]
[1777814216086,45.95,78727.67,0.0,0.99546,1e-05,0.48268]
[1777814216828,45.95,78727.67,0.0,0.99546,1e-05,0.48268]
[1777814216929,45.95,78727.62,0.0,0.99546,1e-05,0.48272]
[1777814217077,45.95,78727.62,0.0,0.99546,1e-05,0.48272]
[1777814219548,45.95,78731.35,0.0,0.99549,1e-05,0.47994]
[1777814221257,45.95,78731.24,0.0,0.99549,1e-05,0.48002]
[1777814221332,45.95,78731.24,0.0,0.99549,1e-05,0.48002]
[1777814221563,45.95,78731.46,0.0,0.99549,1e-05,0.47985]
[1777814226598,45.95,78731.23,0.0,0.99549,1e-05,0.48002]
[1777814229609,45.95,78730.19,0.0,0.99548,1e-05,0.4808]
[1777814229826,45.95,78730.19,0.0,0.99548,1e-05,0.4808]
[1777814234446,45.95,78730.51,0.0,0.99548,1e-05,0.48056]
[1777814234583,45.95,78730.51,0.0,0.99548,1e-05,0.48056]
[1777814234973,45.95,78730.51,0.0,0.99548,1e-05,0.48056]
[1777814234672,45.95,78730.51,0.0,0.99548,1e-05,0.48056]
[1777814235077,45.95,78730.51,0.0,0.99548,1e-05,0.48056]
[1777814241703,45.95,78730.13,0.0,0.99548,1e-05,0.48084]
[1777814246738,45.95,78729.77,0.0,0.99548,1e-05,0.48111]
[1777814248753,45.95,78726.45,0.0,0.99545,1e-05,0.48359]
[1777814249203,45.95,78726.45,0.0,0.99545,1e-05,0.48359]
[1777814249329,45.95,78726.45,0.0,0.99545,1e-05,0.48359]
[1777814249999,45.95,78726.45,0.0,0.99545,1e-05,0.48359]
[1777814249759,45.95,78726.08,0.0,0.99545,1e-05,0.48387]
[1777814250078,45.95,78726.08,0.0,0.99545,1e-05,0.48387]
[1777814252781,45.95,78725.97,0.0,0.99546,1e-05,0.48228]
[1777814258822,45.95,78724.23,0.0,0.99545,1e-05,0.48358]
[1777814264865,45.95,78724.3,0.0,0.99545,1e-05,0.48353]
[1777814269900,45.95,78725.2,0.0,0.99546,1e-05,0.48286]
[1777814270868,45.95,78725.2,0.0,0.99546,1e-05,0.48286]
[1777814270907,45.95,78725.87,0.0,0.99546,1e-05,0.48236]
[1777814271079,45.95,78725.87,0.0,0.99546,1e-05,0.48236]
[1777814271394,45.95,78725.87,0.0,0.99546,1e-05,0.48236]
[1777814271576,45.95,78725.87,0.0,0.99546,1e-05,0.48236]
[1777814277126,45.95,78727.16,0.0,0.99547,1e-05,0.48139]
[1777814277327,45.95,78727.16,0.0,0.99547,1e-05,0.48139]
[1777814277837,45.95,78727.16,0.0,0.99547,1e-05,0.48139]
[1777814277956,45.95,78726.09,0.0,0.99546,1e-05,0.48219]
[1777814278076,45.95,78726.09,0.0,0.99546,1e-05,0.48219]
[1777814283998,45.95,78725.15,0.0,0.99546,1e-05,0.48289]
[1777814289036,45.95,78725.2,0.0,0.99546,1e-05,0.48286]
[1777814293613,45.95,78725.21,0.0,0.99546,1e-05,0.48285]
[1777814293828,45.95,78725.21,0.0,0.99546,1e-05,0.48285]
[1777814293930,45.95,78725.22,0.0,0.99546,1e-05,0.48284]
[1777814294351,45.95,78725.22,0.0,0.99546,1e-05,0.48284]
[1777814294576,45.95,78725.22,0.0,0.99546,1e-05,0.48284]
[1777814304141,45.95,78723.6,0.0,0.99544,1e-05,0.48405]
[1777814307315,45.95,78724.59,0.0,0.99545,1e-05,0.48331]
[1777814307329,45.95,78724.59,0.0,0.99545,1e-05,0.48331]
[1777814308066,45.95,78724.59,0.0,0.99545,1e-05,0.48331]
[1777814307417,45.95,78724.19,0.0,0.99545,1e-05,0.48361]
[1777814308081,45.95,78724.19,0.0,0.99545,1e-05,0.48361]
[1777814311189,45.95,78723.88,0.0,0.99546,1e-05,0.48218]
[1777814314216,45.95,78723.68,0.0,0.99546,1e-05,0.48232]
[1777814314329,45.95,78723.68,0.0,0.99546,1e-05,0.48232]
[1777814314752,45.95,78723.68,0.0,0.99546,1e-05,0.48232]
[1777814314829,45.95,78723.68,0.0,0.99546,1e-05,0.48232]
[1777814314853,45.95,78723.36,0.0,0.99546,1e-05,0.48256]
[1777814316592,45.95,78722.62,0.0,0.99545,1e-05,0.48312]
[1777814316832,45.95,78722.62,0.0,0.99545,1e-05,0.48312]
[1777814316861,45.95,78710.08,0.0,0.99535,1e-05,0.49258]
[1777814317232,45.95,78704.4,0.0,0.9953,1e-05,0.49691]
[1777814319043,45.95,78704.4,0.0,0.9953,1e-05,0.49691]
[1777814319079,45.95,78704.4,0.0,0.9953,1e-05,0.49691]
[1777814325669,45.95,78702.31,0.0,0.99529,1e-05,0.49852]
[1777814325833,45.95,78702.31,0.0,0.99529,1e-05,0.49852]
[1777814325934,45.95,78702.77,0.0,0.99529,1e-05,0.49817]
[1777814327311,45.95,78702.02,0.0,0.99529,1e-05,0.49874]
[1777814327324,45.95,78702.02,0.0,0.99529,1e-05,0.49874]
[1777814334350,45.95,78700.66,0.0,0.99527,1e-05,0.49979]
[1777814339385,45.95,78700.49,0.0,0.99527,1e-05,0.49992]
[1777814340393,45.95,78692.38,0.0,0.99521,1e-05,0.5062]
[1777814341400,45.95,78686.22,0.0,0.99515,1e-05,0.51102]
[1777814344476,45.95,78686.99,0.0,0.99516,1e-05,0.51041]
[1777814344593,45.95,78686.99,0.0,0.99516,1e-05,0.51041]
[1777814344694,45.95,78687.24,0.0,0.99516,1e-05,0.51022]
[1777814345324,45.95,78687.24,0.0,0.99516,1e-05,0.51022]
[1777814345579,45.95,78687.24,0.0,0.99516,1e-05,0.51022]
[1777814351470,45.95,78685.94,0.0,0.99515,1e-05,0.51124]
[1777814353792,45.95,78685.77,0.0,0.99515,1e-05,0.51137]
[1777814353834,45.95,78685.77,0.0,0.99515,1e-05,0.51137]
[1777814353932,45.95,78685.68,0.0,0.99515,1e-05,0.51144]
[1777814354792,45.95,78685.68,0.0,0.99515,1e-05,0.51144]
[1777814354833,45.95,78685.68,0.0,0.99515,1e-05,0.51144]
[1777814360533,45.97,78683.93,0.0,0.99512,1e-05,0.51413]
[1777814364304,45.99,78683.6,0.0,0.9951,1e-05,0.5157]
[1777814364333,45.99,78683.6,0.0,0.9951,1e-05,0.5157]
[1777814364433,45.99,78683.6,0.0,0.9951,1e-05,0.51614]
[1777814365156,45.99,78683.6,0.0,0.9951,1e-05,0.51614]
[1777814365336,45.99,78683.6,0.0,0.9951,1e-05,0.51614]
[1777814370603,46.01,78683.44,0.0,0.99508,1e-05,0.51758]
[1777814371610,46.01,78683.34,0.0,0.9951,1e-05,0.51591]
[1777814374631,46.01,78680.04,0.0,0.99507,1e-05,0.51852]
[1777814375462,46.01,78680.04,0.0,0.99507,1e-05,0.51852]
[1777814375578,46.01,78680.04,0.0,0.99507,1e-05,0.51852]
[1777814375638,46.01,78678.76,0.0,0.99506,1e-05,0.51954]
[1777814376450,46.01,78678.76,0.0,0.99506,1e-05,0.51954]
[1777814376577,46.01,78678.76,0.0,0.99506,1e-05,0.51954]
[1777814377652,46.02,78673.11,0.0,0.99501,1e-05,0.52449]
[1777814378659,46.02,78670.73,0.0,0.99498,1e-05,0.52685]
[1777814380169,46.03,78671.13,0.0,0.99498,1e-05,0.52697]
[1777814380328,46.03,78671.13,0.0,0.99498,1e-05,0.52697]
[1777814384712,46.05,78668.83,0.0,0.99494,1e-05,0.53061]
[1777814384829,46.05,78668.83,0.0,0.99494,1e-05,0.53061]
[1777814384863,46.06,78668.18,0.0,0.99493,1e-05,0.53158]
[1777814385984,46.06,78668.18,0.0,0.99493,1e-05,0.53158]
[1777814386078,46.06,78668.18,0.0,0.99493,1e-05,0.53158]
[1777814387721,46.08,78670.72,0.0,0.99494,1e-05,0.53086]
[1777814390849,46.09,78671.3,0.0,0.99493,1e-05,0.53129]
[1777814391081,46.09,78671.3,0.0,0.99493,1e-05,0.53129]
[1777814396785,46.13,78671.47,0.0,0.9949,1e-05,0.53428]
[1777814401649,46.15,78670.57,0.0,0.99487,1e-05,0.53681]
[1777814401829,46.15,78670.57,0.0,0.99487,1e-05,0.53681]
[1777814401856,46.16,78670.64,0.0,0.99487,1e-05,0.5372]
[1777814402709,46.16,78670.64,0.0,0.99487,1e-05,0.5372]
[1777814402829,46.16,78670.64,0.0,0.99487,1e-05,0.5372]
[1777814408869,46.2,78669.92,0.0,0.99483,1e-05,0.54094]
[1777814413904,46.23,78670.66,0.0,0.99481,1e-05,0.54259]
[1777814418489,46.25,78669.06,0.0,0.99478,1e-05,0.54572]
[1777814418578,46.25,78669.06,0.0,0.99478,1e-05,0.54572]
[1777814418616,46.25,78669.06,0.0,0.99478,1e-05,0.54572]
[1777814418825,46.25,78669.06,0.0,0.99478,1e-05,0.54572]
[1777814418939,46.26,78669.02,0.0,0.99477,1e-05,0.5462]
[1777814423974,46.29,78668.78,0.0,0.99475,1e-05,0.54867]
[1777814429009,46.32,78669.04,0.0,0.99473,1e-05,0.55073]
[1777814435051,46.36,78668.92,0.0,0.99471,1e-05,0.55173]
[1777814442100,46.4,78668.93,0.0,0.99468,1e-05,0.55492]
[1777814448142,46.43,78668.73,0.0,0.99465,1e-05,0.55783]
[1777814452333,46.43,78668.73,0.0,0.99465,1e-05,0.55783]
[1777814452575,46.43,78668.73,0.0,0.99465,1e-05,0.55783]
[1777814453208,46.43,78668.73,0.0,0.99465,1e-05,0.55783]
[1777814452673,46.46,78668.73,0.0,0.99462,1e-05,0.56013]
[1777814453329,46.46,78668.73,0.0,0.99462,1e-05,0.56013]
[1777814459219,46.5,78668.74,0.0,0.99459,1e-05,0.56289]
[1777814464210,46.51,78670.09,0.0,0.99459,1e-05,0.56313]
[1777814463247,46.52,78674.99,0.0,0.99463,1e-05,0.55948]
[1777814464325,46.52,78674.99,0.0,0.99463,1e-05,0.55948]
[1777814464422,46.53,78675.97,0.0,0.99463,1e-05,0.55957]
[1777814465491,46.53,78675.97,0.0,0.99463,1e-05,0.55957]
[1777814465577,46.53,78675.97,0.0,0.99463,1e-05,0.55957]
[1777814467274,46.6,78673.94,0.0,0.99455,1e-05,0.56631]
[1777814469597,46.66,78673.72,0.0,0.9945,1e-05,0.57109]
[1777814469828,46.66,78673.72,0.0,0.9945,1e-05,0.57109]
[1777814469928,46.67,78673.44,0.0,0.99449,1e-05,0.57226]
[1777814470744,46.67,78673.44,0.0,0.99449,1e-05,0.57226]
[1777814470833,46.67,78673.44,0.0,0.99449,1e-05,0.57226]
[1777814476338,46.71,78672.79,0.0,0.99445,1e-05,0.57608]
[1777814481373,46.74,78671.82,0.0,0.99441,1e-05,0.57925]
[1777814487415,46.77,78671.71,0.0,0.99438,1e-05,0.58216]
[1777814492452,46.8,78671.76,0.0,0.99438,1e-05,0.58254]
[1777814494916,46.81,78670.69,0.0,0.99436,1e-05,0.58394]
[1777814495079,46.81,78670.69,0.0,0.99436,1e-05,0.58394]
[1777814495180,46.82,78670.15,0.0,0.99435,1e-05,0.58488]
[1777814496207,46.82,78670.15,0.0,0.99435,1e-05,0.58488]
[1777814496329,46.82,78670.15,0.0,0.99435,1e-05,0.58488]
[1777814502521,46.86,78669.82,0.0,0.99431,1e-05,0.58894]
[1777814503305,46.86,78669.82,0.0,0.99431,1e-05,0.58894]
[1777814503329,46.86,78669.82,0.0,0.99431,1e-05,0.58894]
[1777814503529,46.87,78669.23,0.0,0.9943,1e-05,0.58992]
[1777814504604,46.87,78669.23,0.0,0.9943,1e-05,0.58992]
[1777814504831,46.87,78669.23,0.0,0.9943,1e-05,0.58992]
[1777814505543,46.88,78665.94,0.0,0.99425,1e-05,0.59374]
[1777814513601,46.93,78665.23,0.0,0.9942,1e-05,0.59818]
[1777814518634,46.96,78665.06,0.0,0.99418,1e-05,0.60071]
[1777814523669,46.99,78665.07,0.0,0.99415,1e-05,0.6031]
[1777814524676,46.99,78668.64,0.0,0.99418,1e-05,0.60043]
[1777814525930,46.99,78668.64,0.0,0.99418,1e-05,0.60043]
[1777814526074,46.99,78668.64,0.0,0.99418,1e-05,0.60043]
[1777814526168,47.0,78670.19,0.0,0.99419,1e-05,0.59954]
[1777814527255,47.0,78670.19,0.0,0.99419,1e-05,0.59954]
[1777814527324,47.01,78671.24,0.0,0.9942,1e-05,0.5991]
[1777814532732,47.04,78670.48,0.0,0.99416,1e-05,0.60263]
[1777814534132,47.04,78670.48,0.0,0.99416,1e-05,0.60263]
[1777814534233,47.05,78670.09,0.0,0.99415,1e-05,0.60346]
[1777814534334,47.05,78670.09,0.0,0.99415,1e-05,0.60346]
[1777814534746,47.05,78671.44,0.0,0.99416,1e-05,0.60274]
[1777814535880,47.05,78671.44,0.0,0.99416,1e-05,0.60274]
[1777814536077,47.05,78671.44,0.0,0.99416,1e-05,0.60274]
[1777814540788,47.09,78673.87,0.0,0.99415,1e-05,0.60347]
[1777814541719,47.09,78673.87,0.0,0.99415,1e-05,0.60347]
[1777814541830,47.09,78673.87,0.0,0.99415,1e-05,0.60347]
[1777814541932,47.09,78673.76,0.0,0.99414,1e-05,0.60405]
[1777814543294,47.09,78673.76,0.0,0.99414,1e-05,0.60405]
[1777814543327,47.1,78673.47,0.0,0.99413,1e-05,0.60478]
[1777814551865,47.15,78673.79,0.0,0.99411,1e-05,0.60684]
[1777814555359,47.17,78674.73,0.0,0.9941,1e-05,0.60745]
[1777814555585,47.17,78674.73,0.0,0.9941,1e-05,0.60745]
[1777814555763,47.17,78674.73,0.0,0.9941,1e-05,0.60745]
[1777814555827,47.17,78674.73,0.0,0.9941,1e-05,0.60745]
[1777814555894,47.18,78675.36,0.0,0.9941,1e-05,0.60737]
[1777814561936,47.21,78675.44,0.0,0.99407,1e-05,0.61019]
[1777814567978,47.25,78675.37,0.0,0.99404,1e-05,0.61314]
[1777814568491,47.25,78675.37,0.0,0.99404,1e-05,0.61314]
[1777814568575,47.25,78675.37,0.0,0.99404,1e-05,0.61314]
[1777814568653,47.25,78675.37,0.0,0.99403,1e-05,0.61362]
[1777814569977,47.25,78675.37,0.0,0.99403,1e-05,0.61362]
[1777814570079,47.25,78675.37,0.0,0.99403,1e-05,0.61362]
[1777814577041,47.3,78675.84,0.0,0.994,1e-05,0.61707]
[1777814583083,47.34,78675.45,0.0,0.99396,1e-05,0.62033]
[1777814586258,47.35,78675.94,0.0,0.99395,1e-05,0.62086]
[1777814586325,47.35,78675.94,0.0,0.99395,1e-05,0.62086]
[1777814586359,47.36,78675.94,0.0,0.99395,1e-05,0.62135]
[1777814587941,47.36,78675.94,0.0,0.99394,1e-05,0.62184]
[1777814588084,47.36,78675.94,0.0,0.99394,1e-05,0.62184]
[1777814593153,47.4,78675.81,0.0,0.99391,1e-05,0.62487]
[1777814598188,47.43,78676.22,0.0,0.99389,1e-05,0.62694]
[1777814600053,47.43,78676.79,0.0,0.99389,1e-05,0.62692]
[1777814600075,47.43,78676.79,0.0,0.99389,1e-05,0.62692]
[1777814600293,47.44,78676.34,0.0,0.99388,1e-05,0.62781]
[1777814601929,47.44,78676.64,0.0,0.99388,1e-05,0.62803]
[1777814602077,47.44,78676.64,0.0,0.99388,1e-05,0.62803]
[1777814616314,47.53,78675.54,0.0,0.9938,1e-05,0.63434]
[1777814618271,47.54,78675.5,0.0,0.9938,1e-05,0.63487]
[1777814618327,47.54,78675.5,0.0,0.9938,1e-05,0.63487]
[1777814619581,47.55,78674.62,0.0,0.99378,1e-05,0.63666]
[1777814620342,47.56,78674.66,0.0,0.99377,1e-05,0.63712]
[1777814625376,47.59,78675.84,0.0,0.99376,1e-05,0.6385]
[1777814626445,47.59,78675.53,0.0,0.99375,1e-05,0.63928]
[1777814626578,47.59,78675.53,0.0,0.99375,1e-05,0.63928]
[1777814632817,47.62,78675.7,0.0,0.99372,1e-05,0.64159]
[1777814632829,47.62,78675.7,0.0,0.99372,1e-05,0.64159]
[1777814634595,47.63,78675.16,0.0,0.99371,1e-05,0.64308]
[1777814634828,47.63,78675.16,0.0,0.99371,1e-05,0.64308]
[1777814634869,47.65,78675.16,0.0,0.9937,1e-05,0.64407]
[1777814640797,47.66,78675.96,0.0,0.99369,1e-05,0.64482]
[1777814640828,47.66,78675.96,0.0,0.99369,1e-05,0.64482]
[1777814645613,47.71,78675.67,0.0,0.99365,1e-05,0.64856]
[1777814645831,47.71,78675.67,0.0,0.99365,1e-05,0.64856]
[1777814645932,47.71,78675.2,0.0,0.99364,1e-05,0.64949]
[1777814646587,47.71,78675.2,0.0,0.99364,1e-05,0.64949]
[1777814646839,47.71,78675.2,0.0,0.99364,1e-05,0.64949]
[1777814652567,47.75,78675.3,0.0,0.9936,1e-05,0.65289]
[1777814654422,47.75,78675.3,0.0,0.9936,1e-05,0.65289]
[1777814654576,47.76,78673.92,0.0,0.99358,1e-05,0.65467]
[1777814656038,47.77,78672.92,0.0,0.99356,1e-05,0.65611]
[1777814656079,47.77,78672.92,0.0,0.99356,1e-05,0.65611]
[1777814656104,47.77,78672.35,0.0,0.99355,1e-05,0.65714]
[1777814664652,47.82,78673.42,0.0,0.99351,1e-05,0.66065]
[1777814666500,47.83,78673.56,0.0,0.99351,1e-05,0.66103]
[1777814666576,47.83,78673.56,0.0,0.99351,1e-05,0.66103]
[1777814670774,47.85,78675.59,0.0,0.99351,1e-05,0.66113]
[1777814670828,47.85,78675.59,0.0,0.99351,1e-05,0.66113]
[1777814670875,47.86,78680.0,0.0,0.99355,1e-05,0.6575]
[1777814673153,47.87,78681.28,0.0,0.99357,1e-05,0.65471]
[1777814673327,47.87,78681.28,0.0,0.99357,1e-05,0.65471]
[1777814673428,47.87,78681.42,0.0,0.99357,1e-05,0.65508]
[1777814678750,47.91,78681.07,0.0,0.99353,1e-05,0.65841]
[1777814680215,47.91,78681.07,0.0,0.99353,1e-05,0.65841]
[1777814680328,47.91,78681.07,0.0,0.99353,1e-05,0.65841]
[1777814686806,47.96,78681.42,0.0,0.99349,1e-05,0.66209]
[1777814690836,47.98,78678.43,0.0,0.99344,1e-05,0.66691]
[1777814692227,47.98,78678.43,0.0,0.99344,1e-05,0.66691]
[1777814692330,47.98,78678.43,0.0,0.99344,1e-05,0.66691]
[1777814692385,47.99,78675.71,0.0,0.9934,1e-05,0.66998]
[1777814693536,47.99,78675.27,0.0,0.99339,1e-05,0.67089]
[1777814693579,47.99,78675.27,0.0,0.99339,1e-05,0.67089]
[1777814693637,48.0,78675.27,0.0,0.99339,1e-05,0.67138]
[1777814698891,48.03,78675.13,0.0,0.99336,1e-05,0.67397]
[1777814702767,48.04,78673.12,0.0,0.99332,1e-05,0.67735]
[1777814702829,48.04,78673.12,0.0,0.99332,1e-05,0.67735]
[1777814707955,48.08,78671.83,0.0,0.99328,1e-05,0.68146]
[1777814712990,48.1,78671.72,0.0,0.99325,1e-05,0.68394]
[1777814718025,48.13,78672.05,0.0,0.99323,1e-05,0.68599]
[1777814719398,48.13,78672.05,0.0,0.99323,1e-05,0.68599]
[1777814719578,48.14,78672.6,0.0,0.99323,1e-05,0.68593]
[1777814721104,48.14,78671.93,0.0,0.99321,1e-05,0.68704]
[1777814721332,48.14,78671.93,0.0,0.99321,1e-05,0.68704]
[1777814721428,48.15,78673.56,0.0,0.99323,1e-05,0.68594]
[1777814727088,48.18,78673.95,0.0,0.9932,1e-05,0.68838]
[1777814731116,48.2,78673.49,0.0,0.99319,1e-05,0.68851]
[1777814734312,48.21,78673.67,0.0,0.99319,1e-05,0.68926]
[1777814734326,48.21,78673.67,0.0,0.99319,1e-05,0.68926]
[1777814741186,48.26,78674.41,0.0,0.99315,1e-05,0.69223]
[1777814743061,48.26,78673.63,0.0,0.99314,1e-05,0.69345]
[1777814743075,48.26,78673.63,0.0,0.99314,1e-05,0.69345]
[1777814744892,48.27,78673.75,0.0,0.99313,1e-05,0.69379]
[1777814745077,48.27,78673.75,0.0,0.99313,1e-05,0.69379]
[1777814745178,48.28,78673.75,0.0,0.99312,1e-05,0.6947]
[1777814750249,48.3,78673.05,0.0,0.99309,1e-05,0.69765]
[1777814761804,48.31,78672.9,0.0,0.99308,1e-05,0.69869]
[1777814761831,48.31,78672.9,0.0,0.99308,1e-05,0.69869]
[1777814768103,48.38,78672.02,0.0,0.993,1e-05,0.70576]
[1777814768328,48.38,78672.02,0.0,0.993,1e-05,0.70576]
[1777814768680,48.39,78672.05,0.0,0.99299,1e-05,0.7066]
[1777814768835,48.39,78672.05,0.0,0.99299,1e-05,0.7066]
[1777814769386,48.4,78672.26,0.0,0.99299,1e-05,0.70683]
[1777814773571,48.42,78673.11,0.0,0.99298,1e-05,0.70773]
[1777814773830,48.42,78673.11,0.0,0.99298,1e-05,0.70773]
[1777814778337,48.44,78673.18,0.0,0.99296,1e-05,0.70939]
[1777814778450,48.44,78673.03,0.0,0.99295,1e-05,0.70996]
[1777814778591,48.44,78673.03,0.0,0.99295,1e-05,0.70996]
[1777814780125,48.45,78672.42,0.0,0.99294,1e-05,0.71099]
[1777814780325,48.45,78672.42,0.0,0.99294,1e-05,0.71099]
[1777814785068,48.47,78670.46,0.0,0.9929,1e-05,0.71506]
[1777814785075,48.47,78670.46,0.0,0.9929,1e-05,0.71506]
[1777814786576,48.48,78667.68,0.0,0.99285,1e-05,0.71867]
[1777814786828,48.48,78667.68,0.0,0.99285,1e-05,0.71867]
[1777814787512,48.49,78666.73,0.0,0.99284,1e-05,0.72003]
[1777814795478,48.5,78666.8,0.0,0.99283,1e-05,0.72079]
[1777814795499,48.52,78666.69,0.0,0.99282,1e-05,0.72111]
[1777814795574,48.52,78666.69,0.0,0.99282,1e-05,0.72111]
[1777814798599,48.54,78664.1,0.0,0.99278,1e-05,0.72493]
[1777814802513,48.55,78663.45,0.0,0.99276,1e-05,0.72639]
[1777814802579,48.55,78663.53,0.0,0.99276,1e-05,0.72671]
[1777814802626,48.56,78663.08,0.0,0.99275,1e-05,0.72757]
[1777814808669,48.57,78662.96,0.0,0.99274,1e-05,0.72849]
[1777814812146,48.57,78662.71,0.0,0.99274,1e-05,0.72874]
[1777814812327,48.57,78662.71,0.0,0.99274,1e-05,0.72874]
[1777814817732,48.59,78660.01,0.0,0.99268,1e-05,0.73382]
[1777814826109,48.6,78660.04,0.0,0.99267,1e-05,0.73418]
[1777814827577,48.63,78660.08,0.0,0.99264,1e-05,0.73684]
[1777814828967,48.64,78660.05,0.0,0.99264,1e-05,0.73764]
[1777814829080,48.64,78660.05,0.0,0.99264,1e-05,0.73764]
[1777814829181,48.64,78659.38,0.0,0.99262,1e-05,0.7387]
[1777814829776,48.64,78659.38,0.0,0.99262,1e-05,0.7387]
[1777814829820,48.64,78644.62,0.0,0.99245,1e-05,0.75379]
[1777814830825,48.64,78636.09,0.0,0.99235,1e-05,0.76298]
[1777814831832,48.65,78637.21,0.0,0.99235,1e-05,0.76216]
[1777814833323,48.65,78637.21,0.0,0.99235,1e-05,0.76216]
[1777814835860,48.67,78640.18,0.0,0.99237,1e-05,0.76126]
[1777814837745,48.68,78641.61,0.0,0.99238,1e-05,0.76032]
[1777814837826,48.68,78641.61,0.0,0.99238,1e-05,0.76032]
[1777814842140,48.7,78640.78,0.0,0.99234,1e-05,0.76337]
[1777814842331,48.7,78640.78,0.0,0.99234,1e-05,0.76337]
[1777814842430,48.71,78641.15,0.0,0.99234,1e-05,0.76353]
[1777814843367,48.71,78641.15,0.0,0.99234,1e-05,0.76353]
[1777814843575,48.71,78641.15,0.0,0.99234,1e-05,0.76353]
[1777814849958,48.76,78639.81,0.0,0.99227,1e-05,0.76932]
[1777814851031,48.76,78639.81,0.0,0.99227,1e-05,0.76932]
[1777814851080,48.76,78639.81,0.0,0.99227,1e-05,0.76932]
[1777814851182,48.76,78639.88,0.0,0.99229,1e-05,0.76744]
[1777814851971,48.77,78635.04,0.0,0.99223,1e-05,0.77306]
[1777814852832,48.77,78635.04,0.0,0.99223,1e-05,0.77306]
[1777814853079,48.77,78635.04,0.0,0.99223,1e-05,0.77306]
[1777814853181,48.77,78628.88,0.0,0.99214,1e-05,0.78011]
[1777814856746,48.79,78628.43,0.0,0.99212,1e-05,0.78225]
[1777814856829,48.79,78628.43,0.0,0.99212,1e-05,0.78225]
[1777814857055,48.79,78628.43,0.0,0.99212,1e-05,0.78225]
[1777814857082,48.79,78628.43,0.0,0.99212,1e-05,0.78225]
[1777814857151,48.8,78627.68,0.0,0.9921,1e-05,0.7836]
[1777814858014,48.8,78631.56,0.0,0.99215,1e-05,0.78004]
[1777814859021,48.81,78636.58,0.0,0.9922,1e-05,0.7753]
[1777814859905,48.81,78636.58,0.0,0.9922,1e-05,0.7753]
[1777814860082,48.81,78636.58,0.0,0.9922,1e-05,0.7753]
[1777814860385,48.81,78636.58,0.0,0.9922,1e-05,0.7753]
[1777814860579,48.81,78636.58,0.0,0.9922,1e-05,0.7753]
[1777814860429,48.82,78637.65,0.0,0.99221,1e-05,0.77472]
[1777814865813,48.84,78638.13,0.0,0.99219,1e-05,0.77643]
[1777814865829,48.84,78638.13,0.0,0.99219,1e-05,0.77643]
[1777814866506,48.84,78638.13,0.0,0.99219,1e-05,0.77643]
[1777814866576,48.84,78638.13,0.0,0.99219,1e-05,0.77643]
[1777814866531,48.85,78638.14,0.0,0.99218,1e-05,0.77752]
[1777814874125,48.9,78638.71,0.0,0.99213,1e-05,0.78134]
[1777814877732,48.92,78638.33,0.0,0.99211,1e-05,0.7834]
[1777814877831,48.92,78638.33,0.0,0.99211,1e-05,0.7834]
[1777814878320,48.92,78638.33,0.0,0.99211,1e-05,0.7834]
[1777814878577,48.92,78638.33,0.0,0.99211,1e-05,0.7834]
[1777814878369,48.92,78638.3,0.0,0.9921,1e-05,0.78399]
[1777814884196,48.96,78638.15,0.0,0.99206,1e-05,0.78748]
[1777814891245,48.98,78638.15,0.0,0.99204,1e-05,0.78947]
[1777814892252,48.98,78635.89,0.0,0.99201,1e-05,0.79216]
[1777814893259,48.99,78623.29,0.0,0.99185,1e-05,0.80599]
[1777814894658,48.99,78623.29,0.0,0.99185,1e-05,0.80599]
[1777814894265,48.99,78620.83,0.0,0.99181,1e-05,0.80922]
[1777814894829,48.99,78620.83,0.0,0.99181,1e-05,0.80922]
[1777814895257,48.99,78620.83,0.0,0.99181,1e-05,0.80922]
[1777814895328,48.99,78620.83,0.0,0.99181,1e-05,0.80922]
[1777814895358,49.0,78620.87,0.0,0.9918,1e-05,0.80974]
[1777814901579,49.01,78620.97,0.0,0.99179,1e-05,0.81093]
[1777814901833,49.02,78621.01,0.0,0.99178,1e-05,0.81138]
[1777814901922,49.02,78621.01,0.0,0.99178,1e-05,0.81162]
[1777814907356,49.03,78621.15,0.0,0.99177,1e-05,0.81269]
[1777814909717,49.04,78621.08,0.0,0.99176,1e-05,0.81325]
[1777814909828,49.04,78621.08,0.0,0.99176,1e-05,0.81325]
[1777814911385,49.04,78621.06,0.0,0.99178,1e-05,0.81131]
[1777814919440,49.06,78620.63,0.0,0.99175,1e-05,0.81372]
[1777814922617,49.07,78620.53,0.0,0.99175,1e-05,0.81431]
[1777814922684,49.07,78620.57,0.0,0.99174,1e-05,0.8145]
[1777814922827,49.07,78620.57,0.0,0.99174,1e-05,0.8145]
[1777814923082,49.07,78620.57,0.0,0.99174,1e-05,0.8145]
[1777814923331,49.07,78620.57,0.0,0.99174,1e-05,0.8145]
[1777814928504,49.09,78620.43,0.0,0.99173,1e-05,0.81609]
[1777814933539,49.1,78620.33,0.0,0.99171,1e-05,0.81738]
[1777814938653,49.11,78620.26,0.0,0.9917,1e-05,0.81839]
[1777814938826,49.11,78620.22,0.0,0.9917,1e-05,0.81867]
[1777814938856,49.11,78620.22,0.0,0.9917,1e-05,0.81867]
[1777814939078,49.11,78620.22,0.0,0.9917,1e-05,0.81867]
[1777814939581,49.11,78620.37,0.0,0.9917,1e-05,0.81874]
[1777814945625,49.13,78620.29,0.0,0.99168,1e-05,0.82022]
[1777814951665,49.14,78620.45,0.0,0.99166,1e-05,0.82142]
[1777814958713,49.16,78618.11,0.0,0.99162,1e-05,0.82557]
[1777814960728,49.16,78615.07,0.0,0.99157,1e-05,0.82937]
[1777814961614,49.16,78615.07,0.0,0.99157,1e-05,0.82937]
[1777814961735,49.17,78615.03,0.0,0.99157,1e-05,0.82962]
[1777814961830,49.17,78615.03,0.0,0.99157,1e-05,0.82962]
[1777814962545,49.17,78615.03,0.0,0.99157,1e-05,0.82962]
[1777814962578,49.17,78615.03,0.0,0.99157,1e-05,0.82962]
[1777814962591,49.17,78615.03,0.0,0.99157,1e-05,0.82984]
[1777814968790,49.18,78614.63,0.0,0.99155,1e-05,0.83155]
[1777814969797,49.18,78618.74,0.0,0.9916,1e-05,0.82722]
[1777814970946,49.18,78618.74,0.0,0.9916,1e-05,0.82722]
[1777814971080,49.18,78618.74,0.0,0.9916,1e-05,0.82722]
[1777814971181,49.19,78619.46,0.0,0.99163,1e-05,0.82438]
[1777814971811,49.19,78624.27,0.0,0.99169,1e-05,0.81911]
[1777814972831,49.19,78624.27,0.0,0.99169,1e-05,0.81911]
[1777814972910,49.19,78630.27,0.0,0.99176,1e-05,0.81279]
[1777814974832,49.2,78632.08,0.0,0.99178,1e-05,0.81129]
[1777814977853,49.2,78634.12,0.0,0.9918,1e-05,0.80982]
[1777814981395,49.21,78634.49,0.0,0.99179,1e-05,0.80992]
[1777814981578,49.21,78634.49,0.0,0.99179,1e-05,0.80992]
[1777814981679,49.22,78634.49,0.0,0.99179,1e-05,0.81041]
[1777814982171,49.22,78634.49,0.0,0.99179,1e-05,0.81041]
[1777814982328,49.22,78634.49,0.0,0.99179,1e-05,0.81041]
[1777814985326,49.22,78634.81,0.0,0.99179,1e-05,0.81056]
[1777814985427,49.23,78634.88,0.0,0.99178,1e-05,0.81097]
[1777814991098,49.24,78634.73,0.0,0.99177,1e-05,0.81235]
[1777814991335,49.24,78634.73,0.0,0.99177,1e-05,0.81235]
[1777814991390,49.24,78634.03,0.0,0.99176,1e-05,0.81335]
[1777814991931,49.24,78634.03,0.0,0.99176,1e-05,0.81335]
[1777814992078,49.24,78634.03,0.0,0.99176,1e-05,0.81335]
[1777814997118,49.26,78633.77,0.0,0.99174,1e-05,0.81507]
[1777815003038,49.27,78634.72,0.0,0.99173,1e-05,0.81546]
[1777815005787,49.27,78634.2,0.0,0.99172,1e-05,0.81626]
[1777815005830,49.28,78634.12,0.0,0.99172,1e-05,0.81658]
[1777815006514,49.28,78634.12,0.0,0.99172,1e-05,0.81658]
[1777815006576,49.28,78634.12,0.0,0.99172,1e-05,0.81658]
[1777815006670,49.28,78633.93,0.0,0.99171,1e-05,0.81703]
[1777815012101,49.29,78634.47,0.0,0.9917,1e-05,0.81784]
[1777815016470,49.3,78635.17,0.0,0.9917,1e-05,0.81777]
[1777815016578,49.3,78635.17,0.0,0.9917,1e-05,0.81777]
[1777815016679,49.3,78635.09,0.0,0.9917,1e-05,0.81809]
[1777815017142,49.3,78635.09,0.0,0.9917,1e-05,0.81809]
[1777815017328,49.3,78635.09,0.0,0.9917,1e-05,0.81809]
[1777815023178,49.36,78635.12,0.0,0.99164,1e-05,0.82372]
[1777815028213,49.38,78634.68,0.0,0.99162,1e-05,0.8253]
[1777815029814,49.38,78635.09,0.0,0.99162,1e-05,0.82507]
[1777815029829,49.38,78635.09,0.0,0.99162,1e-05,0.82507]
[1777815030498,49.38,78635.09,0.0,0.99162,1e-05,0.82507]
[1777815030578,49.38,78635.09,0.0,0.99162,1e-05,0.82507]
[1777815030662,49.38,78635.09,0.0,0.99162,1e-05,0.82529]
[1777815032241,49.38,78635.12,0.0,0.99164,1e-05,0.82322]
[1777815039290,49.4,78635.02,0.0,0.99162,1e-05,0.82486]
[1777815044326,49.41,78638.34,0.0,0.99165,1e-05,0.82231]
[1777815045151,49.41,78638.34,0.0,0.99165,1e-05,0.82231]
[1777815045328,49.41,78638.34,0.0,0.99165,1e-05,0.82231]
[1777815045332,49.41,78638.66,0.0,0.99165,1e-05,0.82219]
[1777815046150,49.41,78638.66,0.0,0.99165,1e-05,0.82219]
[1777815046329,49.41,78638.66,0.0,0.99165,1e-05,0.82219]
[1777815052380,49.43,78638.71,0.0,0.99163,1e-05,0.82367]
[1777815057776,49.44,78637.66,0.0,0.99161,1e-05,0.82569]
[1777815057827,49.44,78637.66,0.0,0.99161,1e-05,0.82569]
[1777815058677,49.44,78638.67,0.0,0.99162,1e-05,0.82479]
[1777815058828,49.44,78638.67,0.0,0.99162,1e-05,0.82479]
[1777815058770,49.44,78637.9,0.0,0.99161,1e-05,0.82585]
[1777815065021,49.46,78638.56,0.0,0.9916,1e-05,0.82619]
[1777815065082,49.46,78638.56,0.0,0.9916,1e-05,0.82619]
[1777815065700,49.46,78638.56,0.0,0.9916,1e-05,0.82619]
[1777815065830,49.46,78638.56,0.0,0.9916,1e-05,0.82619]
[1777815065796,49.46,78637.97,0.0,0.99159,1e-05,0.82726]
[1777815072524,49.47,78637.57,0.0,0.99158,1e-05,0.82833]
[1777815077558,49.48,78638.12,0.0,0.99157,1e-05,0.82877]
[1777815078624,49.48,78638.12,0.0,0.99157,1e-05,0.82877]
[1777815078831,49.48,78638.12,0.0,0.99157,1e-05,0.82877]
[1777815078725,49.48,78638.62,0.0,0.99158,1e-05,0.82843]
[1777815079140,49.48,78638.62,0.0,0.99158,1e-05,0.82843]
[1777815079328,49.48,78638.62,0.0,0.99158,1e-05,0.82843]
[1777815079415,49.48,78638.62,0.0,0.99157,1e-05,0.82864]
[1777815086086,49.5,78638.75,0.0,0.99156,1e-05,0.8302]
[1777815086334,49.5,78638.75,0.0,0.99156,1e-05,0.8302]
[1777815086604,49.5,78638.75,0.0,0.99156,1e-05,0.8302]
[1777815086830,49.5,78638.75,0.0,0.99156,1e-05,0.8302]
[1777815086677,49.51,78638.75,0.0,0.99154,1e-05,0.83154]
[1777815089643,49.53,78644.91,0.0,0.9916,1e-05,0.82648]
[1777815091325,49.54,78644.38,0.0,0.99159,1e-05,0.82763]
[1777815091576,49.54,78644.38,0.0,0.99159,1e-05,0.82763]
[1777815091657,49.54,78646.16,0.0,0.99163,1e-05,0.82377]
[1777815092854,49.54,78646.16,0.0,0.99163,1e-05,0.82377]
[1777815093077,49.55,78645.13,0.0,0.99161,1e-05,0.82546]
[1777815098705,49.58,78646.69,0.0,0.9916,1e-05,0.82643]
[1777815101116,49.58,78646.83,0.0,0.99159,1e-05,0.8267]
[1777815101326,49.58,78646.83,0.0,0.99159,1e-05,0.8267]
[1777815101727,49.59,78646.87,0.0,0.99159,1e-05,0.82686]
[1777815102233,49.59,78646.87,0.0,0.99159,1e-05,0.82686]
[1777815102327,49.59,78646.87,0.0,0.99159,1e-05,0.82686]
[1777815108776,49.6,78651.49,0.0,0.99163,1e-05,0.82361]
[1777815110097,49.61,78652.65,0.0,0.99164,1e-05,0.82256]
[1777815110329,49.61,78652.65,0.0,0.99164,1e-05,0.82256]
[1777815110789,49.61,78653.45,0.0,0.99165,1e-05,0.82191]
[1777815111321,49.61,78653.45,0.0,0.99165,1e-05,0.82191]
[1777815111582,49.61,78653.45,0.0,0.99165,1e-05,0.82191]
[1777815116832,49.62,78654.29,0.0,0.99165,1e-05,0.82227]
[1777815118848,49.63,78659.16,0.0,0.9917,1e-05,0.81741]
[1777815119490,49.63,78659.16,0.0,0.9917,1e-05,0.81741]
[1777815119581,49.63,78659.16,0.0,0.9917,1e-05,0.81741]
[1777815119855,49.63,78660.84,0.0,0.99172,1e-05,0.81582]
[1777815120775,49.63,78660.84,0.0,0.99172,1e-05,0.81582]
[1777815120828,49.63,78660.84,0.0,0.99172,1e-05,0.81582]
[1777815125897,49.65,78661.98,0.0,0.99171,1e-05,0.81661]
[1777815131756,49.66,78661.29,0.0,0.99169,1e-05,0.81848]
[1777815131833,49.66,78661.29,0.0,0.99169,1e-05,0.81848]
[1777815131918,49.69,78654.3,0.0,0.99158,1e-05,0.82834]
[1777815132621,49.69,78648.71,0.0,0.9915,1e-05,0.83503]
[1777815133308,49.69,78648.71,0.0,0.9915,1e-05,0.83503]
[1777815133330,49.69,78648.71,0.0,0.9915,1e-05,0.83503]
[1777815136975,49.72,78650.43,0.0,0.99149,1e-05,0.83541]
[1777815138637,49.72,78650.43,0.0,0.99149,1e-05,0.83541]
[1777815138827,49.72,78650.43,0.0,0.99149,1e-05,0.83541]
[1777815138928,49.73,78653.44,0.0,0.99152,1e-05,0.83324]
[1777815139874,49.73,78653.44,0.0,0.99152,1e-05,0.83324]
[1777815140082,49.73,78654.22,0.0,0.99153,1e-05,0.83239]
[1777815143016,49.75,78652.6,0.0,0.99148,1e-05,0.83644]
[1777815144926,49.75,78652.6,0.0,0.99148,1e-05,0.83644]
[1777815145078,49.76,78653.58,0.0,0.99148,1e-05,0.83649]
[1777815145803,49.76,78653.58,0.0,0.99148,1e-05,0.83649]
[1777815145834,49.76,78653.58,0.0,0.99148,1e-05,0.83649]
[1777815145843,49.77,78652.95,0.0,0.99147,1e-05,0.83776]
[1777815147045,49.78,78655.73,0.0,0.9915,1e-05,0.83527]
[1777815148355,49.78,78655.73,0.0,0.9915,1e-05,0.83527]
[1777815148578,49.78,78655.73,0.0,0.9915,1e-05,0.83527]
[1777815148608,49.79,78657.19,0.0,0.9915,1e-05,0.8348]
[1777815150066,49.79,78658.53,0.0,0.99151,1e-05,0.83389]
[1777815154093,49.82,78660.76,0.0,0.99154,1e-05,0.83122]
[1777815156245,49.82,78659.82,0.0,0.99152,1e-05,0.83281]
[1777815156326,49.82,78659.82,0.0,0.99152,1e-05,0.83281]
[1777815156424,49.84,78659.75,0.0,0.99151,1e-05,0.83402]
[1777815157711,49.84,78659.75,0.0,0.99151,1e-05,0.83402]
[1777815157829,49.84,78659.75,0.0,0.99151,1e-05,0.83402]
[1777815163159,49.88,78660.92,0.0,0.99148,1e-05,0.8367]
[1777815168846,49.9,78661.05,0.0,0.99145,1e-05,0.83883]
[1777815169076,49.91,78661.05,0.0,0.99144,1e-05,0.83939]
[1777815174071,49.93,78661.08,0.0,0.99142,1e-05,0.84163]
[1777815174329,49.93,78661.08,0.0,0.99142,1e-05,0.84163]
[1777815174431,49.94,78661.08,0.0,0.9914,1e-05,0.84277]
[1777815175243,49.95,78662.55,0.0,0.99142,1e-05,0.84172]
[1777815176327,49.95,78662.55,0.0,0.99142,1e-05,0.84172]
[1777815176578,49.95,78662.55,0.0,0.99142,1e-05,0.84172]
[1777815179948,49.97,78661.44,0.0,0.99138,1e-05,0.84465]
[1777815179271,49.97,78662.7,0.0,0.99139,1e-05,0.84383]
[1777815180766,49.97,78662.7,0.0,0.99139,1e-05,0.84383]
[1777815180827,49.97,78662.7,0.0,0.99139,1e-05,0.84383]
[1777815183299,50.0,78664.27,0.0,0.99139,1e-05,0.84437]
[1777815184163,50.0,78664.27,0.0,0.99139,1e-05,0.84437]
[1777815184325,50.0,78664.27,0.0,0.99139,1e-05,0.84437]
[1777815184384,50.0,78667.27,0.0,0.99142,1e-05,0.84163]
[1777815189341,50.03,78661.69,0.0,0.99131,1e-05,0.85064]
[1777815190360,50.03,78661.69,0.0,0.99131,1e-05,0.85064]
[1777815190576,50.03,78661.69,0.0,0.99131,1e-05,0.85064]
[1777815195464,50.06,78661.53,0.0,0.99128,1e-05,0.85368]
[1777815195582,50.06,78661.53,0.0,0.99128,1e-05,0.85368]
[1777815201425,50.11,78661.71,0.0,0.99123,1e-05,0.85749]
[1777815202788,50.11,78661.71,0.0,0.99123,1e-05,0.85749]
[1777815202828,50.11,78661.71,0.0,0.99123,1e-05,0.85749]
[1777815208474,50.15,78661.6,0.0,0.99119,1e-05,0.86163]
[1777815212502,50.17,78660.74,0.0,0.99117,1e-05,0.86232]
[1777815214352,50.17,78660.74,0.0,0.99117,1e-05,0.86232]
[1777815214576,50.17,78660.74,0.0,0.99117,1e-05,0.86232]
[1777815221565,50.2,78660.17,0.0,0.99113,1e-05,0.86557]
[1777815223579,50.2,78658.44,0.0,0.99111,1e-05,0.8678]
[1777815225302,50.2,78657.54,0.0,0.99109,1e-05,0.86895]
[1777815225330,50.2,78657.54,0.0,0.99109,1e-05,0.86895]
[1777815229621,50.22,78654.7,0.0,0.99103,1e-05,0.87416]
[1777815230937,50.22,78654.7,0.0,0.99103,1e-05,0.87416]
[1777815230947,50.23,78651.97,0.0,0.991,1e-05,0.87738]
[1777815231326,50.23,78651.97,0.0,0.991,1e-05,0.87738]
[1777815231398,50.23,78651.97,0.0,0.991,1e-05,0.87738]
[1777815231464,50.23,78651.97,0.0,0.991,1e-05,0.87738]
[1777815231635,50.23,78651.93,0.0,0.99099,1e-05,0.87755]
[1777815237676,50.26,78651.46,0.0,0.99095,1e-05,0.88157]
[1777815241615,50.28,78650.88,0.0,0.99092,1e-05,0.88398]
[1777815241829,50.28,78650.88,0.0,0.99092,1e-05,0.88398]
[1777815243330,50.29,78650.65,0.0,0.9909,1e-05,0.88541]
[1777815243719,50.3,78650.34,0.0,0.99089,1e-05,0.88634]
[1777815246288,50.3,78651.81,0.0,0.99091,1e-05,0.88489]
[1777815246325,50.3,78651.81,0.0,0.99091,1e-05,0.88489]
[1777815246740,50.31,78654.29,0.0,0.99093,1e-05,0.88265]
[1777815251775,50.34,78655.83,0.0,0.99092,1e-05,0.8838]
[1777815253456,50.34,78657.26,0.0,0.99093,1e-05,0.88275]
[1777815253578,50.34,78657.26,0.0,0.99093,1e-05,0.88275]
[1777815254852,50.35,78658.08,0.0,0.99094,1e-05,0.8824]
[1777815254932,50.36,78658.37,0.0,0.99093,1e-05,0.88265]
[1777815255075,50.36,78658.37,0.0,0.99093,1e-05,0.88265]
[1777815260837,50.39,78658.34,0.0,0.99089,1e-05,0.88618]
[1777815263598,50.4,78657.75,0.0,0.99087,1e-05,0.88801]
[1777815263828,50.4,78657.75,0.0,0.99087,1e-05,0.88801]
[1777815268894,50.44,78657.07,0.0,0.99082,1e-05,0.89229]
[1777815271915,50.46,78657.04,0.0,0.99083,1e-05,0.89145]
[1777815276949,50.49,78656.97,0.0,0.99079,1e-05,0.89445]
[1777815282992,50.52,78658.11,0.0,0.99076,1e-05,0.89665]
[1777815284327,50.53,78658.29,0.0,0.99076,1e-05,0.89703]
[1777815284580,50.53,78658.29,0.0,0.99076,1e-05,0.89703]
[1777815285936,50.54,78657.97,0.0,0.99075,1e-05,0.89798]
[1777815286075,50.54,78657.97,0.0,0.99075,1e-05,0.89798]
[1777815286037,50.54,78657.97,0.0,0.99074,1e-05,0.89857]
[1777815291047,50.57,78657.38,0.0,0.9907,1e-05,0.90217]
[1777815298096,50.61,78657.9,0.0,0.99066,1e-05,0.90568]
[1777815299798,50.61,78657.9,0.0,0.99066,1e-05,0.90568]
[1777815299828,50.61,78657.9,0.0,0.99066,1e-05,0.90568]
[1777815299900,50.63,78654.49,0.0,0.9906,1e-05,0.91081]
[1777815305146,50.66,78654.47,0.0,0.99056,1e-05,0.91378]
[1777815307135,50.66,78654.7,0.0,0.99056,1e-05,0.9141]
[1777815307327,50.66,78654.7,0.0,0.99056,1e-05,0.9141]
[1777815307874,50.66,78654.7,0.0,0.99056,1e-05,0.9141]
[1777815308086,50.66,78654.7,0.0,0.99056,1e-05,0.9141]
[1777815307927,50.67,78654.73,0.0,0.99055,1e-05,0.91525]
[1777815313201,50.7,78654.6,0.0,0.99051,1e-05,0.91835]
[1777815315935,50.71,78655.75,0.0,0.99052,1e-05,0.9176]
[1777815316081,50.71,78655.75,0.0,0.99052,1e-05,0.9176]
[1777815319429,50.73,78655.75,0.0,0.99049,1e-05,0.91997]
[1777815319578,50.73,78655.75,0.0,0.99049,1e-05,0.91997]
[1777815319679,50.75,78654.71,0.0,0.99046,1e-05,0.92237]
[1777815320445,50.75,78654.71,0.0,0.99046,1e-05,0.92237]
[1777815320577,50.75,78654.71,0.0,0.99046,1e-05,0.92237]
[1777815325508,50.78,78654.72,0.0,0.99043,1e-05,0.92532]
[1777815325583,50.78,78654.72,0.0,0.99043,1e-05,0.92532]
[1777815325679,50.78,78655.07,0.0,0.99042,1e-05,0.92551]
[1777815327614,50.79,78655.7,0.0,0.99043,1e-05,0.92536]
[1777815327828,50.79,78655.7,0.0,0.99043,1e-05,0.92536]
[1777815333345,50.83,78654.95,0.0,0.99039,1e-05,0.9277]
[1777815340394,50.85,78654.69,0.0,0.99036,1e-05,0.93045]
[1777815344011,50.85,78654.69,0.0,0.99036,1e-05,0.93045]
[1777815344078,50.85,78654.69,0.0,0.99036,1e-05,0.93045]
[1777815346048,50.85,78654.69,0.0,0.99036,1e-05,0.93053]
[1777815346078,50.85,78654.69,0.0,0.99036,1e-05,0.93053]
[1777815346149,50.86,78654.69,0.0,0.99036,1e-05,0.93057]
[1777815355499,50.86,78654.6,0.0,0.99035,1e-05,0.93091]
[1777815356497,50.86,78654.6,0.0,0.99035,1e-05,0.93091]
[1777815356580,50.86,78654.6,0.0,0.99035,1e-05,0.93091]
[1777815364561,50.86,78654.87,0.0,0.99036,1e-05,0.93062]
[1777815370608,50.86,78654.92,0.0,0.99036,1e-05,0.93056]
[1777815379671,50.86,78654.88,0.0,0.99036,1e-05,0.93061]
[1777815385713,50.86,78654.92,0.0,0.99036,1e-05,0.93056]
[1777815395783,50.86,78654.92,0.0,0.99039,1e-05,0.92786]
[1777815400818,50.86,78654.93,0.0,0.99039,1e-05,0.92784]
[1777815404516,50.86,78654.93,0.0,0.99039,1e-05,0.92784]
[1777815404579,50.86,78654.93,0.0,0.99039,1e-05,0.92784]
[1777815406370,50.86,78654.93,0.0,0.99039,1e-05,0.92784]
[1777815406585,50.86,78654.93,0.0,0.99039,1e-05,0.92784]
[1777815406860,50.86,78657.51,0.0,0.99042,1e-05,0.92482]
[1777815407867,50.86,78663.4,0.0,0.9905,1e-05,0.91795]
[1777815408495,50.86,78663.4,0.0,0.9905,1e-05,0.91795]
[1777815408579,50.86,78663.4,0.0,0.9905,1e-05,0.91795]
[1777815408874,50.86,78670.56,0.0,0.9906,1e-05,0.9097]
[1777815413909,50.86,78671.61,0.0,0.99062,1e-05,0.90868]
[1777815415030,50.86,78671.61,0.0,0.99062,1e-05,0.90868]
[1777815415076,50.86,78671.61,0.0,0.99062,1e-05,0.90868]
[1777815415762,50.86,78671.61,0.0,0.99061,1e-05,0.90874]
[1777815415835,50.86,78671.61,0.0,0.99061,1e-05,0.90874]
[1777815415923,50.86,78671.89,0.0,0.99062,1e-05,0.90848]
[1777815422972,50.86,78673.24,0.0,0.99063,1e-05,0.90722]
[1777815423945,50.86,78673.24,0.0,0.99063,1e-05,0.90722]
[1777815424074,50.86,78673.24,0.0,0.99063,1e-05,0.90722]
[1777815424175,50.86,78675.52,0.0,0.99066,1e-05,0.9046]
[1777815424986,50.86,78678.44,0.0,0.9907,1e-05,0.90125]
[1777815430021,50.86,78678.17,0.0,0.9907,1e-05,0.90156]
[1777815430388,50.86,78678.17,0.0,0.9907,1e-05,0.90156]
[1777815430577,50.86,78678.17,0.0,0.9907,1e-05,0.90156]
[1777815432812,50.87,78678.54,0.0,0.9907,1e-05,0.90121]
[1777815432831,50.87,78678.54,0.0,0.9907,1e-05,0.90121]
[1777815433041,50.87,78678.5,0.0,0.9907,1e-05,0.90132]
[1777815438077,50.87,78680.95,0.0,0.99073,1e-05,0.89879]
[1777815443116,50.87,78681.23,0.0,0.99073,1e-05,0.89883]
[1777815447330,50.88,78681.31,0.0,0.99073,1e-05,0.89901]
[1777815450433,50.88,78682.13,0.0,0.99074,1e-05,0.89827]
[1777815450575,50.88,78682.13,0.0,0.99074,1e-05,0.89827]
[1777815450676,50.88,78682.13,0.0,0.99074,1e-05,0.89834]
[1777815452180,50.88,78681.31,0.0,0.99075,1e-05,0.8967]
[1777815454570,50.88,78682.2,0.0,0.99077,1e-05,0.89568]
[1777815454584,50.88,78682.2,0.0,0.99077,1e-05,0.89568]
[1777815459987,50.88,78682.07,0.0,0.99076,1e-05,0.89583]
[1777815460085,50.88,78682.07,0.0,0.99076,1e-05,0.89583]
[1777815460163,50.88,78682.07,0.0,0.99076,1e-05,0.89583]
[1777815460238,50.88,78684.27,0.0,0.99079,1e-05,0.89332]
[1777815460328,50.88,78684.27,0.0,0.99079,1e-05,0.89332]
[1777815461245,50.88,78688.17,0.0,0.99085,1e-05,0.8889]
[1777815462976,50.88,78689.6,0.0,0.99087,1e-05,0.88728]
[1777815463079,50.88,78689.6,0.0,0.99087,1e-05,0.88728]
[1777815463109,50.88,78689.6,0.0,0.99087,1e-05,0.88728]
[1777815463259,50.88,78689.28,0.0,0.99086,1e-05,0.88764]
[1777815463330,50.88,78689.28,0.0,0.99086,1e-05,0.88764]
[1777815470032,50.88,78690.32,0.0,0.99087,1e-05,0.88647]
[1777815470081,50.88,78690.32,0.0,0.99087,1e-05,0.88647]
[1777815470133,50.88,78690.28,0.0,0.99087,1e-05,0.88651]
[1777815470766,50.88,78690.28,0.0,0.99087,1e-05,0.88651]
[1777815470829,50.88,78690.28,0.0,0.99087,1e-05,0.88651]
[1777815477595,50.88,78689.36,0.0,0.99086,1e-05,0.88755]
[1777815477831,50.88,78689.36,0.0,0.99086,1e-05,0.88755]
[1777815477931,50.88,78689.36,0.0,0.99086,1e-05,0.88755]
[1777815478313,50.88,78689.36,0.0,0.99086,1e-05,0.88755]
[1777815478324,50.88,78689.36,0.0,0.99086,1e-05,0.88755]
[1777815486421,50.88,78689.12,0.0,0.99086,1e-05,0.88782]
[1777815493470,50.88,78689.16,0.0,0.99086,1e-05,0.88778]
[1777815498505,50.88,78689.53,0.0,0.99086,1e-05,0.88736]
[1777815500194,50.88,78689.53,0.0,0.99086,1e-05,0.88736]
[1777815500243,50.88,78689.5,0.0,0.99086,1e-05,0.88739]
[1777815500329,50.88,78689.5,0.0,0.99086,1e-05,0.88739]
[1777815500735,50.88,78689.5,0.0,0.99086,1e-05,0.88739]
[1777815500829,50.88,78689.5,0.0,0.99086,1e-05,0.88739]
[1777815512610,50.88,78689.46,0.0,0.99089,1e-05,0.88503]
[1777815517645,50.88,78689.09,0.0,0.99088,1e-05,0.88544]
[1777815525410,50.88,78689.02,0.0,0.99088,1e-05,0.88552]
[1777815529729,50.88,78686.7,0.0,0.99085,1e-05,0.88815]
[1777815531527,50.88,78685.08,0.0,0.99083,1e-05,0.88998]
[1777815531578,50.88,78685.08,0.0,0.99083,1e-05,0.88998]
[1777815532034,50.88,78685.08,0.0,0.99083,1e-05,0.88998]
[1777815532077,50.88,78685.08,0.0,0.99083,1e-05,0.88998]
[1777815532177,50.88,78685.83,0.0,0.99084,1e-05,0.88913]
[1777815535298,50.88,78685.87,0.0,0.99084,1e-05,0.88909]
[1777815535330,50.88,78685.87,0.0,0.99084,1e-05,0.88909]
[1777815535784,50.88,78685.09,0.0,0.99083,1e-05,0.88997]
[1777815535828,50.88,78685.09,0.0,0.99083,1e-05,0.88997]
[1777815535880,50.88,78685.07,0.0,0.99083,1e-05,0.88999]
[1777815542819,50.88,78685.13,0.0,0.99083,1e-05,0.88993]
[1777815544706,50.88,78685.13,0.0,0.99083,1e-05,0.88993]
[1777815544834,50.88,78685.13,0.0,0.99083,1e-05,0.88993]
[1777815544912,50.88,78685.13,0.0,0.99083,1e-05,0.89002]
[1777815546848,50.88,78689.5,0.0,0.99089,1e-05,0.88518]
[1777815552421,50.89,78689.6,0.0,0.99088,1e-05,0.88539]
[1777815557925,50.89,78690.22,0.0,0.99089,1e-05,0.88502]
[1777815559960,50.89,78690.31,0.0,0.99089,1e-05,0.88503]
[1777815560015,50.89,78690.31,0.0,0.99089,1e-05,0.88503]
[1777815560078,50.89,78690.31,0.0,0.99089,1e-05,0.88503]
[1777815560178,50.89,78690.57,0.0,0.99089,1e-05,0.88485]
[1777815560934,50.89,78690.57,0.0,0.99089,1e-05,0.88485]
[1777815561009,50.89,78690.57,0.0,0.99089,1e-05,0.88485]
[1777815561075,50.89,78690.57,0.0,0.99089,1e-05,0.88485]
[1777815566942,50.89,78690.48,0.0,0.99089,1e-05,0.88517]
[1777815568669,50.9,78690.48,0.0,0.99088,1e-05,0.88572]
[1777815571016,50.9,78690.44,0.0,0.9909,1e-05,0.88358]
[1777815576051,50.91,78689.76,0.0,0.99088,1e-05,0.88491]
[1777815577071,50.91,78689.76,0.0,0.99088,1e-05,0.88491]
[1777815577180,50.91,78689.76,0.0,0.99088,1e-05,0.88491]
[1777815577332,50.91,78689.76,0.0,0.99088,1e-05,0.88491]
[1777815577280,50.91,78689.73,0.0,0.99088,1e-05,0.88505]
[1777815578078,50.91,78689.73,0.0,0.99088,1e-05,0.88505]
[1777815578138,50.91,78689.73,0.0,0.99088,1e-05,0.88505]
[1777815578327,50.91,78689.73,0.0,0.99088,1e-05,0.88505]
[1777815584106,50.92,78688.34,0.0,0.99085,1e-05,0.88739]
[1777815587586,50.92,78687.96,0.0,0.99085,1e-05,0.88793]
[1777815587703,50.92,78687.96,0.0,0.99085,1e-05,0.88793]
[1777815587833,50.92,78687.96,0.0,0.99085,1e-05,0.88793]
[1777815587936,50.92,78687.96,0.0,0.99085,1e-05,0.88793]
[1777815588135,50.92,78688.07,0.0,0.99085,1e-05,0.88813]
[1777815588560,50.92,78688.07,0.0,0.99085,1e-05,0.88813]
[1777815588578,50.92,78688.07,0.0,0.99085,1e-05,0.88813]
[1777815588610,50.92,78688.07,0.0,0.99085,1e-05,0.88813]
[1777815588828,50.92,78688.07,0.0,0.99085,1e-05,0.88813]
[1777815591331,50.93,78687.82,0.0,0.99084,1e-05,0.88862]
[1777815591580,50.93,78687.82,0.0,0.99084,1e-05,0.88862]
[1777815591700,50.93,78687.82,0.0,0.99084,1e-05,0.88862]
[1777815591801,50.93,78687.82,0.0,0.99084,1e-05,0.88884]
[1777815595328,50.93,78687.81,0.0,0.99084,1e-05,0.88895]
[1777815595578,50.93,78688.69,0.0,0.99085,1e-05,0.88817]
[1777815595695,50.93,78688.69,0.0,0.99085,1e-05,0.88817]
[1777815595808,50.93,78688.69,0.0,0.99085,1e-05,0.88817]
[1777815595828,50.93,78688.69,0.0,0.99085,1e-05,0.88817]
[1777815595923,50.93,78688.69,0.0,0.99085,1e-05,0.88817]
[1777815596024,50.93,78688.69,0.0,0.99084,1e-05,0.88828]
[1777815599335,50.94,78688.65,0.0,0.99084,1e-05,0.88854]
[1777815599581,50.94,78688.59,0.0,0.99084,1e-05,0.88871]
[1777815599698,50.94,78688.59,0.0,0.99084,1e-05,0.88871]
[1777815599792,50.94,78688.59,0.0,0.99084,1e-05,0.88871]
[1777815599811,50.94,78688.59,0.0,0.99084,1e-05,0.88871]
[1777815599834,50.94,78688.59,0.0,0.99084,1e-05,0.88871]
[1777815600218,50.94,78688.5,0.0,0.99084,1e-05,0.88892]
[1777815603328,50.94,78688.5,0.0,0.99084,1e-05,0.88892]
[1777815603581,50.94,78688.5,0.0,0.99084,1e-05,0.88892]
[1777815603695,50.94,78688.5,0.0,0.99084,1e-05,0.88892]
[1777815604247,50.94,78688.58,0.0,0.99083,1e-05,0.88925]
[1777815607327,50.94,78688.54,0.0,0.99083,1e-05,0.8894]
[1777815607577,50.94,78688.54,0.0,0.99083,1e-05,0.8894]
[1777815613310,50.95,78688.39,0.0,0.99082,1e-05,0.89031]
[1777815614317,50.95,78684.74,0.0,0.99077,1e-05,0.89446]
[1777815616018,50.95,78684.32,0.0,0.99076,1e-05,0.89493]
[1777815616072,50.95,78684.32,0.0,0.99076,1e-05,0.89493]
[1777815616326,50.95,78684.32,0.0,0.99076,1e-05,0.89493]
[1777815616331,50.95,78684.09,0.0,0.99076,1e-05,0.8952]
[1777815617330,50.95,78684.09,0.0,0.99076,1e-05,0.8952]
[1777815617340,50.95,78684.09,0.0,0.99076,1e-05,0.8952]
[1777815617580,50.95,78684.02,0.0,0.99076,1e-05,0.89528]
[1777815626405,50.95,78684.06,0.0,0.99076,1e-05,0.89523]
[1777815628796,50.95,78684.13,0.0,0.99076,1e-05,0.89515]
[1777815628830,50.95,78684.13,0.0,0.99076,1e-05,0.89515]
[1777815628848,50.95,78684.13,0.0,0.99076,1e-05,0.89515]
[1777815628889,50.95,78684.13,0.0,0.99076,1e-05,0.89515]
[1777815629891,50.95,78684.13,0.0,0.99076,1e-05,0.89515]
[1777815630011,50.95,78684.13,0.0,0.99076,1e-05,0.89515]
[1777815630080,50.95,78684.13,0.0,0.99076,1e-05,0.89515]
[1777815631326,50.95,78684.13,0.0,0.99076,1e-05,0.89515]
[1777815631428,50.95,78685.01,0.0,0.9908,1e-05,0.89151]
[1777815631441,50.95,78685.01,0.0,0.9908,1e-05,0.89151]
[1777815633331,50.95,78684.12,0.0,0.99079,1e-05,0.89252]
[1777815633385,50.95,78684.12,0.0,0.99079,1e-05,0.89252]
[1777815633432,50.95,78684.12,0.0,0.99079,1e-05,0.89252]
[1777815637332,50.95,78683.38,0.0,0.99078,1e-05,0.89336]
[1777815637366,50.95,78683.38,0.0,0.99078,1e-05,0.89336]
[1777815637434,50.95,78683.38,0.0,0.99078,1e-05,0.89336]
[1777815637487,50.95,78683.38,0.0,0.99078,1e-05,0.89336]
[1777815637577,50.95,78683.38,0.0,0.99078,1e-05,0.89336]
[1777815637694,50.95,78683.38,0.0,0.99078,1e-05,0.89336]
[1777815637807,50.95,78683.38,0.0,0.99078,1e-05,0.89336]
[1777815637826,50.95,78683.38,0.0,0.99078,1e-05,0.89336]
[1777815637939,50.95,78683.38,0.0,0.99078,1e-05,0.89336]
[1777815638041,50.95,78683.38,0.0,0.99078,1e-05,0.89336]
[1777815641335,50.95,78683.31,0.0,0.99078,1e-05,0.89344]
[1777815641579,50.95,78683.36,0.0,0.99078,1e-05,0.89338]
[1777815641699,50.95,78683.36,0.0,0.99078,1e-05,0.89338]
[1777815642427,50.95,78683.36,0.0,0.99078,1e-05,0.89338]
[1777815641795,50.95,78683.36,0.0,0.99078,1e-05,0.89338]
[1777815642538,50.95,78683.36,0.0,0.99078,1e-05,0.89338]
[1777815642579,50.95,78683.36,0.0,0.99078,1e-05,0.89338]
[1777815645326,50.95,78683.36,0.0,0.99078,1e-05,0.89338]
[1777815645601,50.95,78683.32,0.0,0.99078,1e-05,0.89343]
[1777815645770,50.95,78683.32,0.0,0.99078,1e-05,0.89343]
[1777815645794,50.95,78679.25,0.0,0.99072,1e-05,0.89807]
[1777815646545,50.95,78671.73,0.0,0.99062,1e-05,0.90669]
[1777815648833,50.95,78670.99,0.0,0.99061,1e-05,0.90754]
[1777815648852,50.95,78670.99,0.0,0.99061,1e-05,0.90754]
[1777815649078,50.95,78670.99,0.0,0.99061,1e-05,0.90754]
[1777815649330,50.95,78670.99,0.0,0.99061,1e-05,0.90754]
[1777815649577,50.95,78670.47,0.0,0.9906,1e-05,0.90814]
[1777815649671,50.95,78670.47,0.0,0.9906,1e-05,0.90814]
[1777815649678,50.95,78670.54,0.0,0.9906,1e-05,0.90811]
[1777815653331,50.95,78671.17,0.0,0.99061,1e-05,0.90739]
[1777815653576,50.95,78671.13,0.0,0.99061,1e-05,0.90759]
[1777815653599,50.95,78671.13,0.0,0.99061,1e-05,0.90759]
[1777815653681,50.95,78671.16,0.0,0.99061,1e-05,0.9076]
[1777815657329,50.95,78670.22,0.0,0.99059,1e-05,0.90878]
[1777815657525,50.95,78671.27,0.0,0.99061,1e-05,0.90762]
[1777815657558,50.95,78671.27,0.0,0.99061,1e-05,0.90762]
[1777815657577,50.95,78671.27,0.0,0.99061,1e-05,0.90762]
[1777815657674,50.95,78671.27,0.0,0.99061,1e-05,0.90762]
[1777815658271,50.95,78671.27,0.0,0.99061,1e-05,0.90762]
[1777815658325,50.95,78671.27,0.0,0.99061,1e-05,0.90762]
[1777815658327,50.95,78671.27,0.0,0.99061,1e-05,0.90762]
[1777815658372,50.96,78670.61,0.0,0.9906,1e-05,0.90843]
[1777815658579,50.96,78670.61,0.0,0.9906,1e-05,0.90843]
[1777815661328,50.96,78670.57,0.0,0.9906,1e-05,0.90857]
[1777815661577,50.96,78670.6,0.0,0.9906,1e-05,0.90859]
[1777815661678,50.96,78670.6,0.0,0.9906,1e-05,0.90859]
[1777815661779,50.96,78670.57,0.0,0.9906,1e-05,0.90867]
[1777815665332,50.96,78670.57,0.0,0.9906,1e-05,0.90867]
[1777815665576,50.96,78670.5,0.0,0.99059,1e-05,0.90889]
[1777815665684,50.96,78670.5,0.0,0.99059,1e-05,0.90889]
[1777815665685,50.96,78670.28,0.0,0.99059,1e-05,0.90919]
[1777815669326,50.96,78670.32,0.0,0.99059,1e-05,0.90923]
[1777815669579,50.96,78670.39,0.0,0.99059,1e-05,0.9092]
[1777815669695,50.96,78670.39,0.0,0.99059,1e-05,0.9092]
[1777815669817,50.96,78670.39,0.0,0.99059,1e-05,0.9092]
[1777815669829,50.96,78670.39,0.0,0.99059,1e-05,0.9092]
[1777815669942,50.96,78670.39,0.0,0.99059,1e-05,0.9092]
[1777815670053,50.96,78670.39,0.0,0.99059,1e-05,0.9092]
[1777815670075,50.96,78670.39,0.0,0.99059,1e-05,0.9092]
[1777815670190,50.96,78670.39,0.0,0.99059,1e-05,0.9092]
[1777815670302,50.96,78670.39,0.0,0.99059,1e-05,0.9092]
[1777815670326,50.96,78670.39,0.0,0.99059,1e-05,0.9092]
[1777815670383,50.96,78670.39,0.0,0.99059,1e-05,0.9092]
[1777815670493,50.96,78670.39,0.0,0.99059,1e-05,0.9092]
[1777815670403,50.96,78670.39,0.0,0.99059,1e-05,0.90924]
[1777815670574,50.96,78670.39,0.0,0.99059,1e-05,0.90924]
[1777815670605,50.96,78670.39,0.0,0.99059,1e-05,0.90924]
[1777815670720,50.96,78670.35,0.0,0.99059,1e-05,0.90933]
[1777815673326,50.96,78670.32,0.0,0.99059,1e-05,0.90941]
[1777815673439,50.96,78670.32,0.0,0.99059,1e-05,0.90941]
[1777815673428,50.96,78670.32,0.0,0.99059,1e-05,0.90945]
[1777815673553,50.96,78670.32,0.0,0.99059,1e-05,0.90945]
[1777815673575,50.96,78670.32,0.0,0.99059,1e-05,0.90945]
[1777815673691,50.96,78670.32,0.0,0.99059,1e-05,0.90945]
[1777815673801,50.96,78670.32,0.0,0.99059,1e-05,0.90945]
[1777815673910,50.96,78670.32,0.0,0.99059,1e-05,0.90945]
[1777815674017,50.96,78670.32,0.0,0.99059,1e-05,0.90945]
[1777815674326,50.96,78670.32,0.0,0.99059,1e-05,0.90945]
[1777815674407,50.96,78670.28,0.0,0.99059,1e-05,0.90954]
[1777815676013,50.96,78670.28,0.0,0.99059,1e-05,0.90954]
[1777815676082,50.96,78670.28,0.0,0.99059,1e-05,0.90954]
[1777815676102,50.96,78670.28,0.0,0.99059,1e-05,0.90954]
[1777815676330,50.96,78670.28,0.0,0.99059,1e-05,0.90954]
[1777815683811,50.97,78668.53,0.0,0.99056,1e-05,0.91198]
[1777815685710,50.97,78668.44,0.0,0.99055,1e-05,0.91213]
[1777815685778,50.97,78668.44,0.0,0.99055,1e-05,0.91213]
[1777815685829,50.97,78668.44,0.0,0.99055,1e-05,0.91213]
[1777815692875,50.97,78668.84,0.0,0.99058,1e-05,0.9093]
[1777815697909,50.97,78667.94,0.0,0.99057,1e-05,0.91054]
[1777815698856,50.97,78667.94,0.0,0.99057,1e-05,0.91054]
[1777815698950,50.97,78667.94,0.0,0.99057,1e-05,0.91054]
[1777815699078,50.97,78667.94,0.0,0.99057,1e-05,0.91054]
[1777815704961,50.98,78667.33,0.0,0.99056,1e-05,0.91153]
[1777815705967,50.98,78665.8,0.0,0.99053,1e-05,0.91333]
[1777815707123,50.98,78665.8,0.0,0.99053,1e-05,0.91333]
[1777815707139,50.98,78665.8,0.0,0.99053,1e-05,0.91333]
[1777815707330,50.98,78665.8,0.0,0.99053,1e-05,0.91333]
[1777815707386,50.98,78662.7,0.0,0.99049,1e-05,0.91696]
[1777815707981,50.98,78654.03,0.0,0.99037,1e-05,0.92711]
[1777815708988,50.98,78653.08,0.0,0.99036,1e-05,0.92823]
[1777815715030,50.98,78652.58,0.0,0.99035,1e-05,0.92887]
[1777815716037,50.98,78651.36,0.0,0.99033,1e-05,0.93031]
[1777815720065,50.98,78649.93,0.0,0.99031,1e-05,0.93202]
[1777815721148,50.98,78649.93,0.0,0.99031,1e-05,0.93202]
[1777815721252,50.98,78649.93,0.0,0.99031,1e-05,0.93202]
[1777815721330,50.98,78649.93,0.0,0.99031,1e-05,0.93202]
[1777815727114,50.98,78648.88,0.0,0.9903,1e-05,0.9333]
[1777815729344,50.98,78648.81,0.0,0.99029,1e-05,0.93339]
[1777815729372,50.98,78648.81,0.0,0.99029,1e-05,0.93339]
[1777815729483,50.98,78648.81,0.0,0.99029,1e-05,0.93339]
[1777815729580,50.98,78648.81,0.0,0.99029,1e-05,0.93339]
[1777815735169,50.98,78648.41,0.0,0.99029,1e-05,0.93388]
[1777815739198,50.98,78647.38,0.0,0.99027,1e-05,0.93511]
[1777815740205,50.98,78642.5,0.0,0.9902,1e-05,0.94148]
[1777815741337,50.98,78642.5,0.0,0.9902,1e-05,0.94148]
[1777815741414,50.98,78642.5,0.0,0.9902,1e-05,0.94148]
[1777815741498,50.99,78641.09,0.0,0.99017,1e-05,0.94375]
[1777815741578,50.99,78641.09,0.0,0.99017,1e-05,0.94375]
[1777815746247,51.02,78639.95,0.0,0.99012,1e-05,0.9481]
[1777815750275,51.04,78637.87,0.0,0.99006,1e-05,0.95299]
[1777815752291,51.06,78634.42,0.0,0.99002,1e-05,0.95556]
[1777815753298,51.06,78626.03,0.0,0.98989,1e-05,0.96628]
[1777815754305,51.07,78625.09,0.0,0.98987,1e-05,0.96802]
[1777815755312,51.07,78623.5,0.0,0.98984,1e-05,0.97056]
[1777815756482,51.07,78623.5,0.0,0.98984,1e-05,0.97056]
[1777815756525,51.07,78623.5,0.0,0.98984,1e-05,0.97056]
[1777815756576,51.07,78623.5,0.0,0.98984,1e-05,0.97056]
[1777815761359,51.11,78611.85,0.0,0.98962,1e-05,0.98848]
[1777815762365,51.12,78609.87,0.0,0.98959,2e-05,0.99154]
[1777815764593,51.12,78609.88,0.0,0.98958,2e-05,0.99214]
[1777815764710,51.12,78609.88,0.0,0.98958,2e-05,0.99214]
[1777815764833,51.12,78609.88,0.0,0.98958,2e-05,0.99214]
[1777815770421,51.16,78608.36,0.0,0.9895,2e-05,0.99834]
[1777815771429,51.17,78606.66,0.0,0.98947,2e-05,1.00107]
[1777815771644,51.17,78606.66,0.0,0.98947,2e-05,1.00107]
[1777815771740,51.17,78606.66,0.0,0.98947,2e-05,1.00107]
[1777815771832,51.17,78606.66,0.0,0.98947,2e-05,1.00107]
[1777815771849,51.17,78606.66,0.0,0.98947,2e-05,1.00107]
[1777815775328,51.19,78606.67,0.0,0.98945,2e-05,1.00291]
[1777815775585,51.19,78606.67,0.0,0.98945,2e-05,1.00291]
[1777815775695,51.19,78606.51,0.0,0.98944,2e-05,1.00373]
[1777815776466,51.2,78598.27,0.0,0.98931,2e-05,1.01466]
[1777815777471,51.26,78595.07,0.0,0.98918,2e-05,1.02488]
[1777815778366,51.26,78595.07,0.0,0.98918,2e-05,1.02488]
[1777815778479,51.26,78595.07,0.0,0.98918,2e-05,1.02488]
[1777815778579,51.26,78595.07,0.0,0.98918,2e-05,1.02488]
[1777815778582,51.32,78596.4,0.0,0.98913,2e-05,1.0294]
[1777815778656,51.32,78596.4,0.0,0.98913,2e-05,1.0294]
[1777815780493,51.44,78598.37,0.0,0.98901,2e-05,1.03934]
[1777815781327,51.44,78598.37,0.0,0.98901,2e-05,1.03934]
[1777815781575,51.44,78598.37,0.0,0.98901,2e-05,1.03934]
[1777815781500,51.5,78597.06,0.0,0.98891,2e-05,1.04726]
[1777815781689,51.5,78597.06,0.0,0.98891,2e-05,1.04726]
[1777815785328,51.57,78597.45,0.0,0.98882,2e-05,1.05429]
[1777815785575,51.57,78597.45,0.0,0.98882,2e-05,1.05429]
[1777815785691,51.57,78597.27,0.0,0.98881,2e-05,1.05515]
[1777815789330,51.59,78597.04,0.0,0.9888,2e-05,1.05672]
[1777815789576,51.59,78597.04,0.0,0.9888,2e-05,1.05672]
[1777815789693,51.6,78597.01,0.0,0.98878,2e-05,1.05802]
[1777815793324,51.62,78597.06,0.0,0.98876,2e-05,1.05986]
[1777815793579,51.62,78597.06,0.0,0.98876,2e-05,1.05986]
[1777815793584,51.62,78598.3,0.0,0.98877,2e-05,1.05889]
[1777815793686,51.62,78598.3,0.0,0.98877,2e-05,1.05889]
[1777815794591,51.63,78597.21,0.0,0.98874,2e-05,1.06093]
[1777815797327,51.63,78597.28,0.0,0.98874,2e-05,1.06148]
[1777815797576,51.63,78597.28,0.0,0.98874,2e-05,1.06148]
[1777815797613,51.64,78598.52,0.0,0.98875,2e-05,1.06051]
[1777815797692,51.64,78598.52,0.0,0.98875,2e-05,1.06051]
[1777815800885,51.64,78597.92,0.0,0.98874,2e-05,1.06129]
[1777815800915,51.64,78597.92,0.0,0.98874,2e-05,1.06129]
[1777815801075,51.64,78597.92,0.0,0.98874,2e-05,1.06129]
[1777815801187,51.64,78597.92,0.0,0.98874,2e-05,1.06129]
[1777815801300,51.64,78597.92,0.0,0.98874,2e-05,1.06129]
[1777815801325,51.64,78597.92,0.0,0.98874,2e-05,1.06129]
[1777815801383,51.64,78597.92,0.0,0.98874,2e-05,1.06129]
[1777815803330,51.64,78597.89,0.0,0.98874,2e-05,1.06132]
[1777815803576,51.64,78597.89,0.0,0.98874,2e-05,1.06132]
[1777815803689,51.64,78597.81,0.0,0.98874,2e-05,1.06143]
[1777815803803,51.64,78597.81,0.0,0.98874,2e-05,1.06143]
[1777815803826,51.64,78597.81,0.0,0.98874,2e-05,1.06143]
[1777815803883,51.64,78597.81,0.0,0.98874,2e-05,1.06143]
[1777815805669,51.64,78594.46,0.0,0.98868,2e-05,1.06576]
[1777815807329,51.64,78594.46,0.0,0.98868,2e-05,1.06576]
[1777815807581,51.64,78594.46,0.0,0.98868,2e-05,1.06576]
[1777815807607,51.64,78594.46,0.0,0.98868,2e-05,1.06576]
[1777815807406,51.64,78591.77,0.0,0.98864,2e-05,1.06926]
[1777815808689,51.64,78587.01,0.0,0.98856,2e-05,1.07546]
[1777815809697,51.64,78588.19,0.0,0.98858,2e-05,1.07392]
[1777815811331,51.64,78588.19,0.0,0.98858,2e-05,1.07392]
[1777815811431,51.64,78587.47,0.0,0.9886,2e-05,1.07186]
[1777815815327,51.64,78587.47,0.0,0.9886,2e-05,1.07186]
[1777815820776,51.64,78587.56,0.0,0.9886,2e-05,1.07174]
[1777815823820,51.64,78590.45,0.0,0.98865,2e-05,1.06798]
[1777815824805,51.64,78594.47,0.0,0.98871,2e-05,1.06277]
[1777815826822,51.64,78596.03,0.0,0.98874,2e-05,1.06075]
[1777815829843,51.64,78594.4,0.0,0.98871,2e-05,1.06286]
[1777815832864,51.64,78592.07,0.0,0.98868,2e-05,1.06588]
[1777815833871,51.64,78589.59,0.0,0.98864,2e-05,1.0691]
[1777815834878,51.64,78587.91,0.0,0.98861,2e-05,1.07129]
[1777815836892,51.64,78586.07,0.0,0.98858,2e-05,1.07369]
[1777815838907,51.64,78584.4,0.0,0.98855,2e-05,1.07587]
[1777815844949,51.64,78585.35,0.0,0.98857,2e-05,1.07463]
[1777815849984,51.64,78585.24,0.0,0.98857,2e-05,1.07477]
[1777815852310,51.64,78586.51,0.0,0.98859,2e-05,1.07311]
[1777815853005,51.64,78585.29,0.0,0.98857,2e-05,1.0747]
[1777815855019,51.64,78588.08,0.0,0.98861,2e-05,1.07107]
[1777815856025,51.64,78592.9,0.0,0.98869,2e-05,1.0648]
[1777815863075,51.66,78593.24,0.0,0.98866,2e-05,1.06691]
[1777815865088,51.68,78591.66,0.0,0.98862,2e-05,1.07023]
[1777815870124,51.71,78591.51,0.0,0.98858,2e-05,1.07362]
[1777815875163,51.74,78592.31,0.0,0.98859,2e-05,1.07276]
[1777815879193,51.76,78593.94,0.0,0.98858,2e-05,1.07319]
[1777815882215,51.78,78595.62,0.0,0.98858,2e-05,1.07291]
[1777815887250,51.81,78595.73,0.0,0.98855,2e-05,1.07596]
[1777815888256,51.81,78601.45,0.0,0.98863,2e-05,1.06916]
[1777815889262,51.82,78604.15,0.0,0.98867,2e-05,1.06629]
[1777815890270,51.83,78607.11,0.0,0.98871,2e-05,1.0631]
[1777815892284,51.84,78609.05,0.0,0.98872,2e-05,1.06187]
[1777815899182,51.86,78609.37,0.0,0.9887,2e-05,1.06398]
[1777815901347,51.89,78611.19,0.0,0.98869,2e-05,1.0648]
[1777815906381,51.92,78610.63,0.0,0.98864,2e-05,1.06869]
[1777815912423,51.96,78610.64,0.0,0.98859,2e-05,1.07248]
[1777815916452,51.98,78606.05,0.0,0.98849,2e-05,1.08099]
[1777815919325,51.99,78605.33,0.0,0.98847,2e-05,1.08257]
[1777815919441,51.99,78605.33,0.0,0.98847,2e-05,1.08257]
[1777815920401,52.0,78604.76,0.0,0.98844,2e-05,1.08459]
[1777815925515,52.04,78604.45,0.0,0.98839,2e-05,1.08882]
[1777815930550,52.07,78604.34,0.0,0.98835,2e-05,1.09217]
[1777815937599,52.11,78604.26,0.0,0.98833,2e-05,1.0937]
[1777815942635,52.14,78604.13,0.0,0.98828,2e-05,1.09706]
[1777815943338,52.14,78604.13,0.0,0.98828,2e-05,1.09706]
[1777815954719,52.15,78604.03,0.0,0.98827,2e-05,1.09845]
[1777815956484,52.15,78604.03,0.0,0.98827,2e-05,1.09845]
[1777815956577,52.15,78604.03,0.0,0.98827,2e-05,1.09845]
[1777815961768,52.15,78603.99,0.0,0.98827,2e-05,1.09851]
[1777815969824,52.15,78620.79,0.0,0.98854,2e-05,1.07656]
[1777815970831,52.15,78624.2,0.0,0.98859,2e-05,1.07215]
[1777815971838,52.15,78624.23,0.0,0.98859,2e-05,1.07211]
[1777815972591,52.15,78624.23,0.0,0.98859,2e-05,1.07211]
[1777815972929,52.15,78624.4,0.0,0.9886,2e-05,1.0719]
[1777815973014,52.15,78624.4,0.0,0.9886,2e-05,1.0719]
[1777815980900,52.15,78623.97,0.0,0.98859,2e-05,1.07245]
[1777815981908,52.15,78627.79,0.0,0.98865,2e-05,1.06753]
[1777815982915,52.15,78631.21,0.0,0.9887,2e-05,1.06313]
[1777815985009,52.15,78632.36,0.0,0.98872,2e-05,1.06166]
[1777815985091,52.15,78632.36,0.0,0.98872,2e-05,1.06166]
[1777815985173,52.15,78632.36,0.0,0.98872,2e-05,1.06166]
[1777815985331,52.15,78632.36,0.0,0.98872,2e-05,1.06166]
[1777815985389,52.15,78632.44,0.0,0.98872,2e-05,1.06156]
[1777815990973,52.16,78631.72,0.0,0.9887,2e-05,1.06374]
[1777815992344,52.16,78631.72,0.0,0.9887,2e-05,1.06374]
[1777815992575,52.16,78631.72,0.0,0.9887,2e-05,1.06374]
[1777815992583,52.16,78631.72,0.0,0.9887,2e-05,1.06374]
[1777815992828,52.16,78631.72,0.0,0.9887,2e-05,1.06374]
[1777815992676,52.17,78631.58,0.0,0.98872,2e-05,1.06156]
[1777815996011,52.17,78634.33,0.0,0.98875,2e-05,1.05867]
[1777815997015,52.18,78639.52,0.0,0.98883,2e-05,1.05268]
[1777815998022,52.19,78644.84,0.0,0.9889,2e-05,1.04655]
[1777815999369,52.19,78644.84,0.0,0.9889,2e-05,1.04655]
[1777815999579,52.19,78644.84,0.0,0.9889,2e-05,1.04655]
[1777815999617,52.19,78645.38,0.0,0.9889,2e-05,1.04649]
[1777816000446,52.19,78645.38,0.0,0.9889,2e-05,1.04649]
[1777816000578,52.19,78645.38,0.0,0.9889,2e-05,1.04649]
[1777816002725,52.21,78648.07,0.0,0.98892,2e-05,1.04495]
[1777816010108,52.26,78649.87,0.0,0.98889,2e-05,1.04765]
[1777816012563,52.26,78650.06,0.0,0.98889,2e-05,1.04803]
[1777816012584,52.26,78650.06,0.0,0.98889,2e-05,1.04803]
[1777816012851,52.26,78650.06,0.0,0.98889,2e-05,1.04803]
[1777816012612,52.27,78650.59,0.0,0.98889,2e-05,1.04798]
[1777816013077,52.27,78650.59,0.0,0.98889,2e-05,1.04798]
[1777816017157,52.3,78654.43,0.0,0.98891,2e-05,1.04624]
[1777816019543,52.31,78656.01,0.0,0.98893,2e-05,1.04486]
[1777816019580,52.31,78656.01,0.0,0.98893,2e-05,1.04486]
[1777816019880,52.31,78656.01,0.0,0.98893,2e-05,1.04486]
[1777816019641,52.31,78656.18,0.0,0.98892,2e-05,1.04527]
[1777816020077,52.31,78656.18,0.0,0.98892,2e-05,1.04527]
[1777816021186,52.32,78660.33,0.0,0.98897,2e-05,1.04128]
[1777816022860,52.32,78660.33,0.0,0.98897,2e-05,1.04128]
[1777816023087,52.33,78661.77,0.0,0.98898,2e-05,1.04009]
[1777816023199,52.34,78662.93,0.0,0.989,2e-05,1.03926]
[1777816026118,52.35,78663.99,0.0,0.989,2e-05,1.03916]
[1777816026326,52.35,78663.99,0.0,0.989,2e-05,1.03916]
[1777816033270,52.39,78664.95,0.0,0.98896,2e-05,1.04228]
[1777816034277,52.4,78669.19,0.0,0.98902,2e-05,1.03758]
[1777816035284,52.4,78673.79,0.0,0.98908,2e-05,1.03245]
[1777816036310,52.4,78673.79,0.0,0.98908,2e-05,1.03245]
[1777816036333,52.4,78673.79,0.0,0.98908,2e-05,1.03245]
[1777816036821,52.4,78673.79,0.0,0.98908,2e-05,1.03245]
[1777816036871,52.41,78674.04,0.0,0.98908,2e-05,1.03276]
[1777816037081,52.41,78674.04,0.0,0.98908,2e-05,1.03276]
[1777816042332,52.44,78673.83,0.0,0.98903,2e-05,1.03671]
[1777816044347,52.46,78665.1,0.0,0.98888,2e-05,1.0489]
[1777816045681,52.46,78665.1,0.0,0.98888,2e-05,1.0489]
[1777816045830,52.46,78665.1,0.0,0.98888,2e-05,1.0489]
[1777816045906,52.46,78660.08,0.0,0.98879,2e-05,1.05587]
[1777816046034,52.46,78660.08,0.0,0.98879,2e-05,1.05587]
[1777816046076,52.46,78660.08,0.0,0.98879,2e-05,1.05587]
[1777816051396,52.5,78658.89,0.0,0.98876,2e-05,1.05814]
[1777816053077,52.5,78658.11,0.0,0.98874,2e-05,1.05975]
[1777816053331,52.5,78658.11,0.0,0.98874,2e-05,1.05975]
[1777816053588,52.5,78658.11,0.0,0.98874,2e-05,1.05975]
[1777816053830,52.5,78658.11,0.0,0.98874,2e-05,1.05975]
[1777816053932,52.51,78658.08,0.0,0.98873,2e-05,1.06041]
[1777816055425,52.57,78651.43,0.0,0.98854,2e-05,1.07574]
[1777816056432,52.58,78641.05,0.0,0.98837,2e-05,1.08977]
[1777816057785,52.58,78641.05,0.0,0.98837,2e-05,1.08977]
[1777816057834,52.58,78641.05,0.0,0.98837,2e-05,1.08977]
[1777816057936,52.59,78639.55,0.0,0.98834,2e-05,1.09235]
[1777816058159,52.59,78639.55,0.0,0.98834,2e-05,1.09235]
[1777816058327,52.59,78639.55,0.0,0.98834,2e-05,1.09235]
[1777816060460,52.6,78646.07,0.0,0.98842,2e-05,1.08575]
[1777816061467,52.61,78648.4,0.0,0.98845,2e-05,1.08337]
[1777816062598,52.61,78648.4,0.0,0.98845,2e-05,1.08337]
[1777816062834,52.61,78648.4,0.0,0.98845,2e-05,1.08337]
[1777816062835,52.61,78648.4,0.0,0.98845,2e-05,1.08337]
[1777816062935,52.62,78651.08,0.0,0.98848,2e-05,1.08055]
[1777816063077,52.62,78651.08,0.0,0.98848,2e-05,1.08055]
[1777816068515,52.65,78651.84,0.0,0.98845,2e-05,1.08334]
[1777816070156,52.66,78651.8,0.0,0.98844,2e-05,1.08402]
[1777816070335,52.66,78651.8,0.0,0.98844,2e-05,1.08402]
[1777816070527,52.66,78651.8,0.0,0.98844,2e-05,1.08402]
[1777816070578,52.66,78651.8,0.0,0.98844,2e-05,1.08402]
[1777816070628,52.66,78651.55,0.0,0.98843,2e-05,1.08498]
[1777816073551,52.68,78648.98,0.0,0.98836,2e-05,1.09019]
[1777816075022,52.69,78648.38,0.0,0.98835,2e-05,1.09159]
[1777816075087,52.69,78648.38,0.0,0.98835,2e-05,1.09159]
[1777816076596,52.69,78647.28,0.0,0.98832,2e-05,1.09364]
[1777816076828,52.69,78647.28,0.0,0.98832,2e-05,1.09364]
[1777816076916,52.7,78646.99,0.0,0.98831,2e-05,1.09464]
[1777816083621,52.74,78645.43,0.0,0.98823,2e-05,1.10095]
[1777816085633,52.75,78645.83,0.0,0.98823,2e-05,1.10103]
[1777816085832,52.75,78645.83,0.0,0.98823,2e-05,1.10103]
[1777816091677,52.79,78645.13,0.0,0.98817,2e-05,1.10618]
[1777816092691,52.79,78645.13,0.0,0.98817,2e-05,1.10618]
[1777816092831,52.79,78645.13,0.0,0.98817,2e-05,1.10618]
[1777816092932,52.79,78644.51,0.0,0.98815,2e-05,1.10759]
[1777816092997,52.79,78644.51,0.0,0.98815,2e-05,1.10759]
[1777816093081,52.79,78644.51,0.0,0.98815,2e-05,1.10759]
[1777816098726,52.82,78646.72,0.0,0.98814,2e-05,1.10825]
[1777816101748,52.84,78649.01,0.0,0.98816,2e-05,1.10704]
[1777816102869,52.84,78649.01,0.0,0.98816,2e-05,1.10704]
[1777816102971,52.85,78649.01,0.0,0.98815,2e-05,1.10763]
[1777816103051,52.85,78649.01,0.0,0.98815,2e-05,1.10763]
[1777816103083,52.85,78649.01,0.0,0.98815,2e-05,1.10763]
[1777816108799,52.88,78649.25,0.0,0.98811,2e-05,1.11087]
[1777816110527,52.89,78648.86,0.0,0.9881,2e-05,1.11196]
[1777816110581,52.89,78648.86,0.0,0.9881,2e-05,1.11196]
[1777816110623,52.89,78648.86,0.0,0.9881,2e-05,1.11196]
[1777816110827,52.89,78648.86,0.0,0.9881,2e-05,1.11196]
[1777816110891,52.89,78649.07,0.0,0.98809,2e-05,1.11227]
[1777816111820,52.9,78649.03,0.0,0.98812,2e-05,1.10983]
[1777816114841,52.91,78646.82,0.0,0.98806,2e-05,1.11449]
[1777816117529,52.92,78646.16,0.0,0.98803,2e-05,1.11651]
[1777816117582,52.92,78646.16,0.0,0.98803,2e-05,1.11651]
[1777816117805,52.92,78646.16,0.0,0.98803,2e-05,1.11651]
[1777816117829,52.92,78646.16,0.0,0.98803,2e-05,1.11651]
[1777816117862,52.93,78646.19,0.0,0.98803,2e-05,1.11705]
[1777816128941,52.99,78646.19,0.0,0.98795,2e-05,1.12336]
[1777816133976,53.02,78646.05,0.0,0.98791,2e-05,1.12637]
[1777816135546,53.02,78646.05,0.0,0.98791,2e-05,1.12637]
[1777816135580,53.02,78646.05,0.0,0.98791,2e-05,1.12637]
[1777816135724,53.02,78646.05,0.0,0.98791,2e-05,1.12637]
[1777816135830,53.02,78646.05,0.0,0.98791,2e-05,1.12637]
[1777816135990,53.03,78646.16,0.0,0.9879,2e-05,1.12734]
[1777816143042,53.06,78646.13,0.0,0.98785,2e-05,1.13128]
[1777816148077,53.09,78646.07,0.0,0.98781,2e-05,1.13412]
[1777816150501,53.09,78646.07,0.0,0.98781,2e-05,1.13412]
[1777816150576,53.09,78646.07,0.0,0.98781,2e-05,1.13412]
[1777816151392,53.1,78644.87,0.0,0.98777,2e-05,1.13736]
[1777816151575,53.1,78644.87,0.0,0.98777,2e-05,1.13736]
[1777816151631,53.11,78644.0,0.0,0.98775,2e-05,1.13906]
[1777816157140,53.14,78643.86,0.0,0.98771,2e-05,1.14249]
[1777816163181,53.17,78643.85,0.0,0.98767,2e-05,1.14572]
[1777816168217,53.19,78634.0,0.0,0.98747,2e-05,1.16161]
[1777816169924,53.19,78634.0,0.0,0.98747,2e-05,1.16161]
[1777816170025,53.2,78632.79,0.0,0.98744,2e-05,1.16376]
[1777816170077,53.2,78632.79,0.0,0.98744,2e-05,1.16376]
[1777816171079,53.2,78632.76,0.0,0.98744,2e-05,1.1643]
[1777816171238,53.21,78632.86,0.0,0.98747,2e-05,1.16149]
[1777816172245,53.21,78626.47,0.0,0.98735,2e-05,1.17065]
[1777816173252,53.22,78617.55,0.0,0.98719,2e-05,1.18332]
[1777816174258,53.22,78618.01,0.0,0.98719,2e-05,1.18316]
[1777816175617,53.22,78618.01,0.0,0.98719,2e-05,1.18316]
[1777816175815,53.22,78618.01,0.0,0.98719,2e-05,1.18316]
[1777816175832,53.22,78618.01,0.0,0.98719,2e-05,1.18316]
[1777816175917,53.23,78618.05,0.0,0.98719,2e-05,1.18358]
[1777816182315,53.23,78617.72,0.0,0.98717,2e-05,1.18497]
[1777816183322,53.23,78612.52,0.0,0.98708,2e-05,1.19212]
[1777816185337,53.24,78609.57,0.0,0.98702,2e-05,1.1971]
[1777816187341,53.25,78608.31,0.0,0.98699,2e-05,1.19929]
[1777816187581,53.25,78608.31,0.0,0.98699,2e-05,1.19929]
[1777816187600,53.25,78608.31,0.0,0.98699,2e-05,1.19929]
[1777816187834,53.25,78608.31,0.0,0.98699,2e-05,1.19929]
[1777816187918,53.25,78608.53,0.0,0.98699,2e-05,1.19899]
[1777816192385,53.25,78604.51,0.0,0.98692,2e-05,1.20457]
[1777816193391,53.25,78607.25,0.0,0.98697,2e-05,1.20076]
[1777816194844,53.25,78607.25,0.0,0.98697,2e-05,1.20076]
[1777816195083,53.25,78607.25,0.0,0.98697,2e-05,1.20076]
[1777816194879,53.25,78607.15,0.0,0.98697,2e-05,1.2009]
[1777816195180,53.25,78607.15,0.0,0.98697,2e-05,1.2009]
[1777816195332,53.25,78607.15,0.0,0.98697,2e-05,1.2009]
[1777816201448,53.25,78608.03,0.0,0.98698,2e-05,1.19968]
[1777816202455,53.25,78605.16,0.0,0.98693,2e-05,1.20366]
[1777816203855,53.25,78605.16,0.0,0.98693,2e-05,1.20366]
[1777816204080,53.25,78605.16,0.0,0.98693,2e-05,1.20366]
[1777816204082,53.25,78605.16,0.0,0.98693,2e-05,1.20366]
[1777816203933,53.25,78605.59,0.0,0.98694,2e-05,1.20307]
[1777816204329,53.25,78605.59,0.0,0.98694,2e-05,1.20307]
[1777816205476,53.25,78614.52,0.0,0.9871,2e-05,1.19072]
[1777816207175,53.25,78616.27,0.0,0.98713,2e-05,1.18831]
[1777816207330,53.25,78616.27,0.0,0.98713,2e-05,1.18831]
[1777816207356,53.25,78616.27,0.0,0.98713,2e-05,1.18831]
[1777816207587,53.25,78616.27,0.0,0.98713,2e-05,1.18831]
[1777816207687,53.25,78617.22,0.0,0.98714,2e-05,1.187]
[1777816210511,53.25,78619.38,0.0,0.98718,2e-05,1.18404]
[1777816212525,53.25,78621.62,0.0,0.98722,2e-05,1.18097]
[1777816213532,53.25,78625.58,0.0,0.98729,2e-05,1.17556]
[1777816214900,53.25,78625.58,0.0,0.98729,2e-05,1.17556]
[1777816215080,53.25,78625.58,0.0,0.98729,2e-05,1.17556]
[1777816214921,53.25,78626.67,0.0,0.98731,2e-05,1.17408]
[1777816215881,53.25,78626.67,0.0,0.98731,2e-05,1.17408]
[1777816216078,53.25,78626.67,0.0,0.98731,2e-05,1.17408]
[1777816222596,53.25,78626.77,0.0,0.98731,2e-05,1.17394]
[1777816227631,53.25,78627.82,0.0,0.98733,2e-05,1.17251]
[1777816228462,53.25,78627.82,0.0,0.98733,2e-05,1.17251]
[1777816228580,53.25,78627.82,0.0,0.98733,2e-05,1.17251]
[1777816229041,53.25,78627.82,0.0,0.98733,2e-05,1.17251]
[1777816229083,53.25,78627.82,0.0,0.98733,2e-05,1.17251]
[1777816229089,53.25,78628.23,0.0,0.98733,2e-05,1.17196]
[1777816234679,53.25,78628.97,0.0,0.98738,2e-05,1.16776]
[1777816236928,53.25,78628.97,0.0,0.98738,2e-05,1.16776]
[1777816237081,53.25,78628.97,0.0,0.98738,2e-05,1.16776]
[1777816237029,53.25,78629.08,0.0,0.98738,2e-05,1.16761]
[1777816237325,53.25,78629.08,0.0,0.98738,2e-05,1.16761]
[1777816237579,53.25,78629.08,0.0,0.98738,2e-05,1.16761]
[1777816237701,53.25,78629.13,0.0,0.98738,2e-05,1.16754]
[1777816245757,53.25,78631.28,0.0,0.98742,2e-05,1.16463]
[1777816255470,53.25,78631.49,0.0,0.98742,2e-05,1.16434]
[1777816255584,53.25,78631.49,0.0,0.98742,2e-05,1.16434]
[1777816260861,53.25,78633.84,0.0,0.98746,2e-05,1.16117]
[1777816262704,53.25,78633.77,0.0,0.98746,2e-05,1.16126]
[1777816262828,53.25,78633.77,0.0,0.98746,2e-05,1.16126]
[1777816262914,53.25,78633.77,0.0,0.98746,2e-05,1.16126]
[1777816263083,53.25,78633.77,0.0,0.98746,2e-05,1.16126]
[1777816263086,53.25,78633.77,0.0,0.98746,2e-05,1.16126]
[1777816269925,53.25,78631.07,0.0,0.98742,2e-05,1.16491]
[1777816277397,53.25,78631.04,0.0,0.98742,2e-05,1.16495]
[1777816277580,53.25,78631.04,0.0,0.98742,2e-05,1.16495]
[1777816278694,53.25,78631.04,0.0,0.98742,2e-05,1.16495]
[1777816278827,53.25,78631.04,0.0,0.98742,2e-05,1.16495]
[1777816278988,53.25,78631.0,0.0,0.98741,2e-05,1.16501]
[1777816286037,53.25,78631.0,0.0,0.98741,2e-05,1.16501]
[1777816296108,53.25,78631.0,0.0,0.98745,2e-05,1.16182]
[1777816302428,53.25,78631.04,0.0,0.98745,2e-05,1.16177]
[1777816303478,53.25,78630.86,0.0,0.98745,2e-05,1.16201]
[1777816303582,53.25,78630.86,0.0,0.98745,2e-05,1.16201]
[1777816311216,53.25,78630.87,0.0,0.98745,2e-05,1.162]
[1777816316251,53.25,78636.42,0.0,0.98754,2e-05,1.15451]
[1777816317258,53.25,78638.46,0.0,0.98757,2e-05,1.15177]
[1777816319306,53.25,78638.53,0.0,0.98758,2e-05,1.15168]
[1777816319327,53.25,78638.53,0.0,0.98758,2e-05,1.15168]
[1777816319710,53.25,78638.53,0.0,0.98758,2e-05,1.15168]
[1777816319826,53.25,78638.53,0.0,0.98758,2e-05,1.15168]
[1777816319927,53.25,78638.53,0.0,0.98758,2e-05,1.15168]
[1777816325313,53.25,78638.64,0.0,0.98758,2e-05,1.15153]
[1777816327328,53.25,78636.51,0.0,0.98754,2e-05,1.15439]
[1777816328880,53.25,78636.51,0.0,0.98754,2e-05,1.15439]
[1777816329086,53.25,78636.51,0.0,0.98754,2e-05,1.15439]
[1777816329187,53.25,78636.0,0.0,0.98753,2e-05,1.15508]
[1777816329531,53.25,78636.0,0.0,0.98753,2e-05,1.15508]
[1777816329576,53.25,78636.0,0.0,0.98753,2e-05,1.15508]
[1777816330350,53.25,78631.01,0.0,0.98745,2e-05,1.16181]
[1777816334378,53.25,78628.98,0.0,0.98741,2e-05,1.16455]
[1777816340419,53.25,78629.05,0.0,0.98741,2e-05,1.16446]
[1777816345455,53.25,78629.12,0.0,0.98742,2e-05,1.16436]
[1777816350490,53.25,78629.02,0.0,0.98741,2e-05,1.1645]
[1777816358873,53.25,78629.02,0.0,0.98741,2e-05,1.1645]
[1777816359079,53.25,78629.02,0.0,0.98741,2e-05,1.1645]
[1777816359126,53.25,78629.05,0.0,0.98745,2e-05,1.16127]
[1777816359318,53.25,78629.05,0.0,0.98745,2e-05,1.16127]
[1777816359332,53.25,78629.05,0.0,0.98745,2e-05,1.16127]
[1777816365595,53.25,78630.35,0.0,0.98747,2e-05,1.15952]
[1777816371637,53.25,78630.19,0.0,0.98747,2e-05,1.15973]
[1777816372885,53.25,78630.19,0.0,0.98747,2e-05,1.15973]
[1777816373015,53.25,78630.19,0.0,0.98747,2e-05,1.15973]
[1777816373079,53.25,78630.19,0.0,0.98747,2e-05,1.15973]
[1777816373114,53.25,78630.27,0.0,0.98747,2e-05,1.15962]
[1777816378686,53.25,78630.27,0.0,0.98747,2e-05,1.15962]
[1777816382714,53.25,78648.49,0.0,0.98778,2e-05,1.13524]
[1777816383721,53.25,78651.16,0.0,0.98782,2e-05,1.1317]
[1777816384537,53.25,78651.16,0.0,0.98782,2e-05,1.1317]
[1777816385007,53.25,78651.16,0.0,0.98782,2e-05,1.1317]
[1777816385038,53.25,78650.93,0.0,0.98782,2e-05,1.13201]
[1777816385817,53.25,78650.93,0.0,0.98782,2e-05,1.13201]
[1777816385818,53.25,78650.77,0.0,0.98781,2e-05,1.13222]
[1777816388755,53.25,78656.69,0.0,0.98791,2e-05,1.1244]
[1777816389784,53.25,78656.69,0.0,0.98791,2e-05,1.1244]
[1777816389827,53.25,78656.69,0.0,0.98791,2e-05,1.1244]
[1777816390719,53.25,78657.77,0.0,0.98793,2e-05,1.12298]
[1777816390826,53.25,78657.77,0.0,0.98793,2e-05,1.12298]
[1777816390909,53.25,78658.45,0.0,0.98794,2e-05,1.12209]
[1777816393791,53.25,78653.22,0.0,0.98785,2e-05,1.12898]
[1777816394553,53.25,78653.22,0.0,0.98785,2e-05,1.12898]
[1777816394578,53.25,78653.22,0.0,0.98785,2e-05,1.12898]
[1777816394798,53.25,78648.64,0.0,0.98778,2e-05,1.13504]
[1777816395806,53.25,78646.04,0.0,0.98773,2e-05,1.13849]
[1777816400247,53.25,78645.98,0.0,0.98773,2e-05,1.13857]
[1777816400253,53.25,78646.54,0.0,0.98774,2e-05,1.13783]
[1777816400326,53.25,78646.54,0.0,0.98774,2e-05,1.13783]
[1777816400379,53.25,78646.54,0.0,0.98774,2e-05,1.13783]
[1777816400579,53.25,78646.54,0.0,0.98774,2e-05,1.13783]
[1777816400840,53.25,78648.03,0.0,0.98777,2e-05,1.13585]
[1777816405875,53.25,78644.29,0.0,0.98771,2e-05,1.14082]
[1777816411190,53.25,78643.35,0.0,0.98769,2e-05,1.14208]
[1777816411206,53.25,78643.38,0.0,0.98772,2e-05,1.13889]
[1777816411325,53.25,78643.38,0.0,0.98772,2e-05,1.13889]
[1777816411860,53.25,78643.38,0.0,0.98772,2e-05,1.13889]
[1777816412078,53.25,78643.38,0.0,0.98772,2e-05,1.13889]
[1777816412145,53.25,78643.66,0.0,0.98773,2e-05,1.13852]
[1777816417959,53.25,78643.63,0.0,0.98773,2e-05,1.13856]
[1777816419024,53.25,78643.63,0.0,0.98773,2e-05,1.13856]
[1777816419075,53.25,78643.63,0.0,0.98773,2e-05,1.13856]
[1777816419145,53.25,78642.64,0.0,0.98771,2e-05,1.13987]
[1777816419566,53.25,78642.64,0.0,0.98771,2e-05,1.13987]
[1777816419577,53.25,78642.64,0.0,0.98771,2e-05,1.13987]
[1777816427022,53.25,78641.19,0.0,0.98769,2e-05,1.14181]
[1777816434071,53.25,78641.19,0.0,0.98769,2e-05,1.14181]
[1777816441119,53.25,78641.26,0.0,0.98769,2e-05,1.14171]
[1777816446003,53.25,78641.41,0.0,0.98769,2e-05,1.14151]
[1777816446076,53.25,78641.41,0.0,0.98769,2e-05,1.14151]
[1777816446285,53.25,78641.41,0.0,0.98769,2e-05,1.14151]
[1777816446702,53.25,78641.41,0.0,0.98769,2e-05,1.14151]
[1777816446831,53.25,78641.41,0.0,0.98769,2e-05,1.14151]
[1777816452124,53.25,78641.67,0.0,0.98769,2e-05,1.14117]
[1777816456643,53.25,78641.78,0.0,0.9877,2e-05,1.14102]
[1777816456826,53.25,78641.78,0.0,0.9877,2e-05,1.14102]
[1777816457231,53.25,78641.81,0.0,0.9877,2e-05,1.14098]
[1777816457667,53.25,78641.81,0.0,0.9877,2e-05,1.14098]
[1777816457831,53.25,78641.81,0.0,0.9877,2e-05,1.14098]
[1777816467301,53.25,78641.74,0.0,0.98769,2e-05,1.14107]
[1777816468308,53.25,78643.99,0.0,0.98773,2e-05,1.13808]
[1777816470323,53.25,78641.92,0.0,0.9877,2e-05,1.14083]
[1777816475358,53.25,78641.79,0.0,0.98773,2e-05,1.13786]
[1777816482407,53.25,78641.75,0.0,0.98773,2e-05,1.13791]
[1777816487442,53.25,78641.9,0.0,0.98773,2e-05,1.13771]
[1777816493521,53.25,78641.8,0.0,0.98773,2e-05,1.13784]
[1777816493576,53.25,78641.8,0.0,0.98773,2e-05,1.13784]
[1777816494010,53.25,78641.8,0.0,0.98773,2e-05,1.13784]
[1777816494077,53.25,78641.8,0.0,0.98773,2e-05,1.13784]
[1777816494103,53.25,78641.8,0.0,0.98773,2e-05,1.13784]
[1777816500536,53.25,78641.8,0.0,0.98773,2e-05,1.13784]
[1777816502209,53.25,78641.8,0.0,0.98773,2e-05,1.13784]
[1777816502325,53.25,78641.8,0.0,0.98773,2e-05,1.13784]
[1777816502426,53.25,78643.22,0.0,0.98775,2e-05,1.13596]
[1777816502889,53.25,78643.22,0.0,0.98775,2e-05,1.13596]
[1777816503077,53.25,78643.22,0.0,0.98775,2e-05,1.13596]
[1777816503163,53.25,78645.63,0.0,0.98779,2e-05,1.13276]
[1777816515957,53.25,78645.52,0.0,0.98779,2e-05,1.1329]
[1777816516075,53.25,78645.52,0.0,0.98779,2e-05,1.1329]
[1777816516299,53.25,78645.52,0.0,0.98779,2e-05,1.1329]
[1777816516681,53.25,78645.52,0.0,0.98779,2e-05,1.1329]
[1777816516833,53.25,78645.52,0.0,0.98779,2e-05,1.1329]
[1777816522695,53.25,78646.58,0.0,0.98781,2e-05,1.1315]
[1777816526014,53.25,78646.5,0.0,0.98781,2e-05,1.13161]
[1777816526075,53.25,78646.5,0.0,0.98781,2e-05,1.13161]
[1777816526817,53.25,78646.52,0.0,0.98781,2e-05,1.13158]
[1777816526826,53.25,78646.52,0.0,0.98781,2e-05,1.13158]
[1777816529825,53.25,78646.61,0.0,0.98781,2e-05,1.13146]
[1777816529926,53.25,78646.61,0.0,0.98781,2e-05,1.13146]
[1777816538806,53.25,78646.99,0.0,0.98785,2e-05,1.12782]
[1777816542564,53.25,78647.34,0.0,0.98785,2e-05,1.12736]
[1777816542577,53.25,78647.34,0.0,0.98785,2e-05,1.12736]
[1777816545856,53.25,78650.53,0.0,0.98791,2e-05,1.12315]
[1777816551898,53.25,78649.82,0.0,0.98789,2e-05,1.12409]
[1777816552590,53.25,78649.82,0.0,0.98789,2e-05,1.12409]
[1777816552828,53.25,78649.82,0.0,0.98789,2e-05,1.12409]
[1777816554919,53.25,78648.07,0.0,0.98787,2e-05,1.1264]
[1777816562975,53.25,78647.97,0.0,0.98786,2e-05,1.12653]
[1777816568010,53.25,78648.13,0.0,0.98787,2e-05,1.12632]
[1777816570511,53.25,78647.86,0.0,0.98786,2e-05,1.12668]
[1777816570580,53.25,78647.43,0.0,0.98786,2e-05,1.12724]
[1777816571834,53.25,78647.43,0.0,0.98786,2e-05,1.12724]
[1777816572037,53.25,78647.39,0.0,0.98785,2e-05,1.1273]
[1777816579086,53.25,78647.71,0.0,0.98786,2e-05,1.12687]
[1777816584122,53.25,78647.26,0.0,0.98785,2e-05,1.12747]
[1777816585528,53.25,78647.26,0.0,0.98785,2e-05,1.12747]
[1777816585576,53.25,78647.23,0.0,0.98785,2e-05,1.12751]
[1777816591171,53.25,78647.37,0.0,0.98789,2e-05,1.12419]
[1777816596206,53.25,78647.62,0.0,0.98789,2e-05,1.12386]
[1777816600234,53.25,78655.81,0.0,0.98803,2e-05,1.11311]
[1777816601241,53.25,78660.36,0.0,0.9881,2e-05,1.10717]
[1777816602065,53.25,78660.36,0.0,0.9881,2e-05,1.10717]
[1777816602077,53.25,78660.36,0.0,0.9881,2e-05,1.10717]
[1777816603594,53.25,78659.47,0.0,0.98809,2e-05,1.10833]
[1777816603829,53.25,78659.47,0.0,0.98809,2e-05,1.10833]
[1777816603871,53.25,78659.47,0.0,0.98809,2e-05,1.10833]
[1777816611310,53.25,78659.81,0.0,0.98809,2e-05,1.10789]
[1777816617353,53.25,78659.79,0.0,0.98809,2e-05,1.10792]
[1777816617828,53.25,78659.79,0.0,0.98809,2e-05,1.10792]
[1777816623320,53.25,78660.93,0.0,0.98811,2e-05,1.10643]
[1777816623326,53.25,78660.93,0.0,0.98811,2e-05,1.10643]
[1777816623395,53.25,78661.34,0.0,0.98812,2e-05,1.1059]
[1777816628430,53.25,78662.5,0.0,0.98813,2e-05,1.10439]
[1777816633471,53.25,78661.35,0.0,0.98812,2e-05,1.10588]
[1777816638506,53.25,78662.66,0.0,0.98814,2e-05,1.10418]
[1777816640519,53.25,78668.69,0.0,0.98824,2e-05,1.09637]
[1777816643170,53.25,78668.92,0.0,0.98824,2e-05,1.09607]
[1777816643325,53.25,78668.92,0.0,0.98824,2e-05,1.09607]
[1777816648575,53.25,78667.92,0.0,0.98822,2e-05,1.09736]
[1777816655624,53.25,78667.88,0.0,0.98825,2e-05,1.09434]
[1777816659232,53.25,78667.95,0.0,0.98825,2e-05,1.09425]
[1777816659332,53.25,78667.95,0.0,0.98825,2e-05,1.09425]
[1777816659407,53.25,78667.95,0.0,0.98825,2e-05,1.09425]
[1777816659579,53.25,78667.95,0.0,0.98825,2e-05,1.09425]
[1777816659431,53.25,78668.1,0.0,0.98826,2e-05,1.09406]
[1777816661667,53.25,78670.36,0.0,0.98829,2e-05,1.09114]
[1777816662674,53.25,78676.01,0.0,0.98838,2e-05,1.08389]
[1777816663680,53.25,78679.66,0.0,0.98844,2e-05,1.07922]
[1777816664637,53.25,78679.66,0.0,0.98844,2e-05,1.07922]
[1777816664838,53.25,78679.66,0.0,0.98844,2e-05,1.07922]
[1777816665078,53.25,78679.66,0.0,0.98844,2e-05,1.07922]
[1777816665180,53.25,78679.76,0.0,0.98844,2e-05,1.0791]
[1777816670730,53.25,78680.41,0.0,0.98845,2e-05,1.07827]
[1777816676467,53.25,78680.22,0.0,0.98845,2e-05,1.07851]
[1777816676565,53.25,78680.22,0.0,0.98845,2e-05,1.07851]
[1777816676578,53.25,78680.22,0.0,0.98845,2e-05,1.07851]
[1777816676518,53.25,78680.94,0.0,0.98846,2e-05,1.07759]
[1777816676772,53.25,78683.29,0.0,0.9885,2e-05,1.0746]
[1777816682814,53.25,78683.7,0.0,0.98851,2e-05,1.07408]
[1777816686842,53.25,78686.39,0.0,0.98855,2e-05,1.07066]
[1777816692321,53.25,78686.0,0.0,0.98854,2e-05,1.07116]
[1777816692588,53.25,78686.0,0.0,0.98854,2e-05,1.07116]
[1777816692417,53.25,78686.0,0.0,0.98854,2e-05,1.07116]
[1777816692665,53.25,78686.0,0.0,0.98854,2e-05,1.07116]
[1777816692832,53.25,78686.0,0.0,0.98854,2e-05,1.07116]
[1777816697919,53.25,78687.98,0.0,0.98857,2e-05,1.06865]
[1777816703807,53.25,78687.8,0.0,0.98857,2e-05,1.06888]
[1777816703828,53.25,78687.8,0.0,0.98857,2e-05,1.06888]
[1777816704140,53.25,78687.8,0.0,0.98857,2e-05,1.06888]
[1777816704331,53.25,78687.8,0.0,0.98857,2e-05,1.06888]
[1777816704378,53.25,78685.65,0.0,0.98854,2e-05,1.0716]
[1777816713027,53.25,78684.99,0.0,0.98856,2e-05,1.06941]
[1777816715863,53.25,78684.99,0.0,0.98856,2e-05,1.06941]
[1777816716080,53.25,78684.99,0.0,0.98856,2e-05,1.06941]
[1777816716157,53.25,78684.99,0.0,0.98856,2e-05,1.06941]
[1777816716333,53.25,78684.99,0.0,0.98856,2e-05,1.06941]
[1777816716368,53.25,78685.02,0.0,0.98856,2e-05,1.06937]
[1777816722456,53.25,78684.04,0.0,0.98854,2e-05,1.07061]
[1777816722580,53.25,78684.04,0.0,0.98854,2e-05,1.07061]
[1777816722557,53.25,78683.29,0.0,0.98853,2e-05,1.07157]
[1777816723424,53.25,78683.29,0.0,0.98853,2e-05,1.07157]
[1777816723577,53.25,78683.29,0.0,0.98853,2e-05,1.07157]
[1777816730050,53.25,78684.37,0.0,0.98855,2e-05,1.0702]
[1777816730084,53.25,78684.37,0.0,0.98855,2e-05,1.0702]
[1777816730378,53.25,78684.37,0.0,0.98855,2e-05,1.0702]
[1777816730579,53.25,78684.37,0.0,0.98855,2e-05,1.0702]
[1777816730475,53.25,78684.5,0.0,0.98855,2e-05,1.07003]
[1777816737194,53.25,78685.15,0.0,0.98856,2e-05,1.06921]
[1777816738202,53.25,78682.9,0.0,0.98853,2e-05,1.07206]
[1777816747265,53.25,78682.43,0.0,0.98852,2e-05,1.07266]
[1777816749677,53.25,78682.19,0.0,0.98851,2e-05,1.07296]
[1777816749833,53.25,78682.19,0.0,0.98851,2e-05,1.07296]
[1777816749957,53.25,78682.19,0.0,0.98851,2e-05,1.07296]
[1777816750083,53.25,78682.19,0.0,0.98851,2e-05,1.07296]
[1777816750170,53.25,78682.19,0.0,0.98851,2e-05,1.07296]
[1777816756329,53.25,78676.77,0.0,0.98843,2e-05,1.07987]
[1777816757337,53.25,78674.06,0.0,0.98838,2e-05,1.08333]
[1777816758553,53.25,78674.06,0.0,0.98838,2e-05,1.08333]
[1777816758578,53.25,78674.06,0.0,0.98838,2e-05,1.08333]
[1777816758655,53.25,78673.96,0.0,0.98838,2e-05,1.08346]
[1777816758949,53.25,78673.96,0.0,0.98838,2e-05,1.08346]
[1777816759084,53.25,78673.96,0.0,0.98838,2e-05,1.08346]
[1777816764385,53.25,78674.69,0.0,0.98839,2e-05,1.08253]
[1777816767189,53.25,78674.88,0.0,0.9884,2e-05,1.08228]
[1777816767330,53.25,78674.88,0.0,0.9884,2e-05,1.08228]
[1777816767582,53.25,78674.88,0.0,0.9884,2e-05,1.08228]
[1777816767630,53.25,78674.84,0.0,0.9884,2e-05,1.08233]
[1777816767834,53.25,78674.84,0.0,0.9884,2e-05,1.08233]
[1777816773449,53.25,78674.7,0.0,0.98843,2e-05,1.07946]
[1777816774456,53.25,78676.98,0.0,0.98846,2e-05,1.07655]
[1777816777552,53.25,78677.34,0.0,0.98847,2e-05,1.07609]
[1777816777580,53.25,78677.34,0.0,0.98847,2e-05,1.07609]
[1777816777607,53.25,78677.41,0.0,0.98847,2e-05,1.076]
[1777816777959,53.25,78677.41,0.0,0.98847,2e-05,1.076]
[1777816778085,53.25,78677.41,0.0,0.98847,2e-05,1.076]
[1777816779500,53.25,78674.18,0.0,0.98842,2e-05,1.08013]
[1777816780506,53.25,78668.25,0.0,0.98832,2e-05,1.08773]
[1777816781513,53.25,78665.27,0.0,0.98828,2e-05,1.09156]
[1777816782409,53.25,78665.27,0.0,0.98828,2e-05,1.09156]
[1777816782579,53.25,78665.27,0.0,0.98828,2e-05,1.09156]
[1777816782643,53.25,78665.27,0.0,0.98828,2e-05,1.09156]
[1777816782679,53.25,78665.1,0.0,0.98827,2e-05,1.09178]
[1777816782835,53.25,78665.1,0.0,0.98827,2e-05,1.09178]
[1777816788562,53.25,78667.18,0.0,0.98831,2e-05,1.0891]
[1777816791985,53.25,78666.02,0.0,0.98829,2e-05,1.09059]
[1777816792081,53.25,78666.02,0.0,0.98829,2e-05,1.09059]
[1777816792363,53.25,78666.02,0.0,0.98829,2e-05,1.09059]
[1777816792577,53.25,78666.02,0.0,0.98829,2e-05,1.09059]
[1777816792679,53.25,78666.02,0.0,0.98829,2e-05,1.09059]
[1777816793597,53.25,78661.45,0.0,0.98821,2e-05,1.09649]
[1777816794686,53.25,78661.45,0.0,0.98821,2e-05,1.09649]
[1777816794604,53.25,78657.09,0.0,0.98814,2e-05,1.10214]
[1777816794832,53.25,78657.09,0.0,0.98814,2e-05,1.10214]
[1777816795552,53.25,78657.09,0.0,0.98814,2e-05,1.10214]
[1777816795580,53.25,78657.09,0.0,0.98814,2e-05,1.10214]
[1777816795611,53.25,78656.83,0.0,0.98814,2e-05,1.10248]
[1777816796618,53.25,78659.18,0.0,0.98818,2e-05,1.09943]
[1777816799480,53.25,78661.16,0.0,0.98821,2e-05,1.09687]
[1777816799583,53.25,78661.16,0.0,0.98821,2e-05,1.09687]
[1777816799639,53.25,78661.2,0.0,0.98821,2e-05,1.09682]
[1777816799773,53.25,78661.2,0.0,0.98821,2e-05,1.09682]
[1777816799830,53.25,78661.2,0.0,0.98821,2e-05,1.09682]
[1777816802660,53.25,78670.07,0.0,0.98835,2e-05,1.08539]
[1777816803667,53.25,78677.89,0.0,0.98848,2e-05,1.07539]
[1777816804673,53.25,78681.67,0.0,0.98854,2e-05,1.07059]
[1777816805390,53.25,78681.67,0.0,0.98854,2e-05,1.07059]
[1777816805584,53.25,78681.67,0.0,0.98854,2e-05,1.07059]
[1777816805693,53.25,78681.67,0.0,0.98854,2e-05,1.07059]
[1777816805681,53.25,78682.98,0.0,0.98856,2e-05,1.06893]
[1777816805833,53.25,78682.98,0.0,0.98856,2e-05,1.06893]
[1777816810717,53.25,78691.36,0.0,0.98869,2e-05,1.05835]
[1777816811724,53.25,78693.89,0.0,0.98873,2e-05,1.05518]
[1777816813738,53.25,78694.32,0.0,0.98874,2e-05,1.05464]
[1777816815752,53.25,78687.89,0.0,0.98864,2e-05,1.06272]
[1777816816759,53.25,78683.41,0.0,0.98856,2e-05,1.06838]
[1777816817224,53.25,78683.41,0.0,0.98856,2e-05,1.06838]
[1777816817337,53.25,78683.41,0.0,0.98856,2e-05,1.06838]
[1777816817581,53.25,78683.41,0.0,0.98856,2e-05,1.06838]
[1777816817682,53.25,78683.41,0.0,0.98856,2e-05,1.06838]
[1777816817833,53.25,78683.41,0.0,0.98856,2e-05,1.06838]
[1777816820787,53.25,78678.04,0.0,0.98848,2e-05,1.0752]
[1777816822824,53.25,78677.96,0.0,0.98848,2e-05,1.0753]
[1777816823081,53.25,78677.96,0.0,0.98848,2e-05,1.0753]
[1777816823143,53.25,78677.96,0.0,0.98848,2e-05,1.0753]
[1777816823213,53.25,78677.96,0.0,0.98848,2e-05,1.0753]
[1777816823282,53.25,78678.35,0.0,0.98848,2e-05,1.07481]
[1777816825841,53.25,78676.71,0.0,0.98846,2e-05,1.0769]
[1777816825930,53.25,78677.79,0.0,0.98848,2e-05,1.07552]
[1777816827841,53.25,78670.96,0.0,0.98837,2e-05,1.08425]
[1777816828848,53.25,78661.65,0.0,0.98822,2e-05,1.09623]
[1777816829957,53.25,78661.65,0.0,0.98822,2e-05,1.09623]
[1777816830085,53.25,78661.65,0.0,0.98822,2e-05,1.09623]
[1777816830422,53.25,78661.65,0.0,0.98822,2e-05,1.09623]
[1777816830577,53.25,78661.65,0.0,0.98822,2e-05,1.09623]
[1777816830623,53.25,78658.01,0.0,0.98816,2e-05,1.10095]
[1777816831869,53.25,78655.72,0.0,0.98815,2e-05,1.10083]
[1777816833883,53.25,78653.53,0.0,0.98812,2e-05,1.10368]
[1777816836866,53.25,78652.19,0.0,0.98809,2e-05,1.10542]
[1777816837078,53.25,78652.19,0.0,0.98809,2e-05,1.10542]
[1777816837279,53.25,78652.19,0.0,0.98809,2e-05,1.10542]
[1777816837334,53.25,78652.19,0.0,0.98809,2e-05,1.10542]
[1777816837434,53.25,78652.63,0.0,0.9881,2e-05,1.10485]
[1777816844960,53.25,78651.83,0.0,0.98809,2e-05,1.10589]
[1777816846432,53.25,78651.83,0.0,0.98809,2e-05,1.10589]
[1777816846579,53.25,78651.83,0.0,0.98809,2e-05,1.10589]
[1777816846725,53.25,78651.83,0.0,0.98809,2e-05,1.10589]
[1777816846681,53.25,78651.83,0.0,0.98809,2e-05,1.10589]
[1777816846835,53.25,78651.83,0.0,0.98809,2e-05,1.10589]
[1777816852010,53.25,78652.13,0.0,0.98809,2e-05,1.1055]
[1777816854023,53.25,78658.19,0.0,0.98819,2e-05,1.09763]
[1777816855359,53.25,78658.19,0.0,0.98819,2e-05,1.09763]
[1777816855581,53.25,78658.19,0.0,0.98819,2e-05,1.09763]
[1777816855637,53.25,78658.86,0.0,0.9882,2e-05,1.09676]
[1777816855833,53.25,78658.86,0.0,0.9882,2e-05,1.09676]
[1777816856081,53.25,78658.86,0.0,0.9882,2e-05,1.09676]
[1777816857043,53.25,78663.96,0.0,0.98829,2e-05,1.09018]
[1777816858051,53.25,78666.24,0.0,0.98832,2e-05,1.08724]
[1777816861755,53.25,78667.48,0.0,0.98834,2e-05,1.08565]
[1777816861785,53.25,78668.59,0.0,0.98836,2e-05,1.08423]
[1777816861830,53.25,78668.59,0.0,0.98836,2e-05,1.08423]
[1777816862119,53.25,78668.59,0.0,0.98836,2e-05,1.08423]
[1777816862328,53.25,78668.59,0.0,0.98836,2e-05,1.08423]
[1777816862432,53.25,78669.64,0.0,0.98838,2e-05,1.08288]
[1777816864093,53.25,78672.1,0.0,0.98842,2e-05,1.07973]
[1777816866108,53.25,78679.07,0.0,0.98853,2e-05,1.07085]
[1777816868309,53.25,78680.22,0.0,0.98855,2e-05,1.0694]
[1777816868332,53.25,78680.22,0.0,0.98855,2e-05,1.0694]
[1777816868723,53.25,78680.22,0.0,0.98855,2e-05,1.0694]
[1777816868408,53.25,78679.99,0.0,0.98854,2e-05,1.06969]
[1777816868838,53.25,78679.99,0.0,0.98854,2e-05,1.06969]
[1777816874164,53.25,78680.35,0.0,0.98855,2e-05,1.06923]
[1777816878519,53.25,78680.54,0.0,0.98855,2e-05,1.06899]
[1777816878577,53.25,78680.54,0.0,0.98855,2e-05,1.06899]
[1777816878667,53.25,78680.54,0.0,0.98855,2e-05,1.06899]
[1777816879147,53.25,78680.54,0.0,0.98855,2e-05,1.06899]
[1777816879330,53.25,78680.54,0.0,0.98855,2e-05,1.06899]
[1777816885241,53.25,78680.39,0.0,0.98855,2e-05,1.06918]
[1777816890276,53.25,78678.72,0.0,0.98852,2e-05,1.0713]
[1777816892762,53.25,78678.87,0.0,0.98856,2e-05,1.06807]
[1777816892833,53.25,78678.87,0.0,0.98856,2e-05,1.06807]
[1777816892789,53.25,78683.24,0.0,0.98862,2e-05,1.06255]
[1777816893505,53.25,78683.24,0.0,0.98862,2e-05,1.06255]
[1777816893578,53.25,78683.24,0.0,0.98862,2e-05,1.06255]
[1777816893606,53.25,78684.07,0.0,0.98864,2e-05,1.0615]
[1777816896318,53.25,78690.37,0.0,0.98874,2e-05,1.05358]
[1777816897324,53.25,78694.01,0.0,0.98879,2e-05,1.04903]
[1777816898071,53.25,78694.01,0.0,0.98879,2e-05,1.04903]
[1777816898338,53.25,78694.01,0.0,0.98879,2e-05,1.04903]
[1777816898381,53.25,78694.21,0.0,0.9888,2e-05,1.04878]
[1777816899440,53.25,78694.21,0.0,0.9888,2e-05,1.04878]
[1777816899577,53.25,78694.21,0.0,0.9888,2e-05,1.04878]
[1777816899679,53.25,78697.07,0.0,0.98884,2e-05,1.04521]
[1777816902360,53.25,78694.54,0.0,0.9888,2e-05,1.04836]
[1777816903192,53.25,78694.54,0.0,0.9888,2e-05,1.04836]
[1777816903333,53.25,78694.54,0.0,0.9888,2e-05,1.04836]
[1777816907174,53.31,78694.72,0.0,0.98873,2e-05,1.05418]
[1777816907327,53.31,78694.72,0.0,0.98873,2e-05,1.05418]
[1777816907408,53.37,78694.72,0.0,0.98865,2e-05,1.06024]
[1777816912636,53.38,78694.14,0.0,0.98862,2e-05,1.0628]
[1777816912844,53.38,78694.14,0.0,0.98862,2e-05,1.0628]
[1777816918474,53.43,78694.57,0.0,0.98857,2e-05,1.06716]
[1777816925524,53.47,78694.79,0.0,0.98852,2e-05,1.07118]
[1777816928098,53.48,78695.11,0.0,0.98851,2e-05,1.07201]
[1777816928329,53.48,78695.11,0.0,0.98851,2e-05,1.07201]
[1777816928736,53.48,78695.11,0.0,0.98851,2e-05,1.07201]
[1777816928834,53.48,78695.11,0.0,0.98851,2e-05,1.07201]
[1777816928767,53.49,78695.11,0.0,0.9885,2e-05,1.07262]
[1777816934587,53.53,78694.87,0.0,0.98845,2e-05,1.07662]
[1777816938038,53.54,78696.56,0.0,0.98846,2e-05,1.07632]
[1777816938082,53.54,78696.56,0.0,0.98846,2e-05,1.07632]
[1777816938614,53.55,78696.5,0.0,0.98845,2e-05,1.07701]
[1777816938894,53.55,78696.5,0.0,0.98845,2e-05,1.07701]
[1777816939082,53.55,78696.5,0.0,0.98845,2e-05,1.07701]
[1777816943650,53.63,78703.26,0.0,0.98845,2e-05,1.07699]
[1777816944211,53.63,78703.26,0.0,0.98845,2e-05,1.07699]
[1777816944329,53.63,78703.26,0.0,0.98845,2e-05,1.07699]
[1777816944793,53.63,78703.26,0.0,0.98845,2e-05,1.07699]
[1777816944836,53.63,78703.26,0.0,0.98845,2e-05,1.07699]
[1777816944894,53.69,78704.53,0.0,0.98839,2e-05,1.08148]
[1777816946671,53.71,78702.32,0.0,0.98834,2e-05,1.0855]
[1777816951706,53.73,78702.98,0.0,0.98835,2e-05,1.08458]
[1777816953427,53.74,78702.74,0.0,0.98834,2e-05,1.08548]
[1777816953580,53.74,78702.74,0.0,0.98834,2e-05,1.08548]
[1777816953720,53.75,78704.04,0.0,0.98835,2e-05,1.08442]
[1777816954420,53.75,78704.04,0.0,0.98835,2e-05,1.08442]
[1777816954589,53.75,78704.04,0.0,0.98835,2e-05,1.08442]
[1777816959762,53.78,78706.39,0.0,0.98834,2e-05,1.08505]
[1777816961328,53.79,78706.67,0.0,0.98834,2e-05,1.08529]
[1777816961579,53.79,78706.67,0.0,0.98834,2e-05,1.08529]
[1777816961680,53.79,78706.67,0.0,0.98833,2e-05,1.08589]
[1777816962212,53.79,78706.67,0.0,0.98833,2e-05,1.08589]
[1777816962333,53.79,78706.67,0.0,0.98833,2e-05,1.08589]
[1777816963790,53.8,78710.0,0.0,0.98837,2e-05,1.08285]
[1777816967121,53.82,78710.61,0.0,0.98836,2e-05,1.08387]
[1777816967327,53.82,78710.61,0.0,0.98836,2e-05,1.08387]
[1777816967818,53.83,78710.88,0.0,0.98836,2e-05,1.08412]
[1777816967997,53.83,78710.88,0.0,0.98836,2e-05,1.08412]
[1777816968082,53.83,78710.88,0.0,0.98836,2e-05,1.08412]
[1777816970839,53.9,78714.47,0.0,0.98833,2e-05,1.08664]
[1777816971845,53.95,78717.13,0.0,0.9883,2e-05,1.08904]
[1777816972145,53.95,78717.13,0.0,0.9883,2e-05,1.08904]
[1777816972328,53.95,78717.13,0.0,0.9883,2e-05,1.08904]
[1777816972853,54.01,78717.77,0.0,0.98824,2e-05,1.09395]
[1777816973193,54.01,78717.77,0.0,0.98824,2e-05,1.09395]
[1777816973331,54.01,78717.77,0.0,0.98824,2e-05,1.09395]
[1777816978895,54.04,78720.08,0.0,0.98823,2e-05,1.09443]
[1777816983931,54.07,78722.75,0.0,0.98824,2e-05,1.09386]
[1777816983968,54.07,78722.75,0.0,0.98824,2e-05,1.09386]
[1777816984077,54.07,78722.75,0.0,0.98824,2e-05,1.09386]
[1777816984113,54.08,78722.75,0.0,0.98823,2e-05,1.09442]
[1777816985260,54.08,78722.75,0.0,0.98823,2e-05,1.09442]
[1777816985328,54.08,78722.75,0.0,0.98823,2e-05,1.09442]
[1777816991987,54.12,78722.62,0.0,0.98817,2e-05,1.09907]
[1777816997025,54.15,78723.11,0.0,0.98815,2e-05,1.10121]
[1777816998050,54.15,78723.11,0.0,0.98815,2e-05,1.10121]
[1777816998076,54.15,78723.11,0.0,0.98815,2e-05,1.10121]
[1777816998176,54.15,78723.11,0.0,0.98814,2e-05,1.10176]
[1777816999248,54.15,78723.11,0.0,0.98814,2e-05,1.10176]
[1777816999336,54.15,78723.11,0.0,0.98814,2e-05,1.10176]
[1777817009108,54.21,78724.28,0.0,0.98808,2e-05,1.10622]
[1777817010061,54.21,78724.28,0.0,0.98808,2e-05,1.10622]
[1777817010075,54.21,78724.28,0.0,0.98808,2e-05,1.10622]
[1777817010156,54.21,78724.54,0.0,0.98808,2e-05,1.10642]
[1777817011583,54.21,78724.54,0.0,0.98808,2e-05,1.10642]
[1777817011838,54.21,78724.54,0.0,0.98808,2e-05,1.10642]
[1777817013684,54.22,78724.61,0.0,0.9881,2e-05,1.10429]
[1777817013831,54.22,78724.61,0.0,0.9881,2e-05,1.10429]
[1777817013888,54.23,78733.68,0.0,0.98824,2e-05,1.09328]
[1777817014144,54.23,78737.29,0.0,0.98829,2e-05,1.08926]
[1777817015409,54.23,78737.29,0.0,0.98829,2e-05,1.08926]
[1777817015585,54.23,78737.29,0.0,0.98829,2e-05,1.08926]
[1777817016157,54.25,78743.8,0.0,0.98838,2e-05,1.08217]
[1777817017165,54.25,78748.11,0.0,0.98844,2e-05,1.07733]
[1777817018171,54.26,78755.51,0.0,0.98855,2e-05,1.06867]
[1777817019179,54.26,78760.3,0.0,0.98862,2e-05,1.06332]
[1777817020186,54.27,78765.31,0.0,0.98869,2e-05,1.05772]
[1777817023207,54.29,78766.41,0.0,0.98868,2e-05,1.05817]
[1777817024213,54.29,78760.63,0.0,0.98858,2e-05,1.06592]
[1777817025221,54.3,78756.68,0.0,0.98851,2e-05,1.07143]
[1777817027608,54.3,78757.52,0.0,0.98852,2e-05,1.07097]
[1777817027834,54.3,78757.52,0.0,0.98852,2e-05,1.07097]
[1777817027897,54.31,78760.59,0.0,0.98856,2e-05,1.06775]
[1777817030256,54.33,78759.27,0.0,0.98852,2e-05,1.07119]
[1777817033098,54.34,78759.43,0.0,0.98851,2e-05,1.07218]
[1777817033333,54.34,78759.43,0.0,0.98851,2e-05,1.07218]
[1777817038069,54.47,78759.43,0.0,0.98834,2e-05,1.08556]
[1777817038081,54.47,78759.43,0.0,0.98834,2e-05,1.08556]
[1777817039478,54.48,78759.43,0.0,0.98833,2e-05,1.08614]
[1777817039828,54.48,78759.43,0.0,0.98833,2e-05,1.08614]
[1777817039930,54.48,78759.57,0.0,0.98833,2e-05,1.08653]
[1777817045361,54.52,78759.21,0.0,0.98828,2e-05,1.09039]
[1777817046367,54.52,78754.86,0.0,0.98821,2e-05,1.09644]
[1777817047374,54.53,78751.5,0.0,0.98814,2e-05,1.10125]
[1777817048452,54.53,78751.5,0.0,0.98814,2e-05,1.10125]
[1777817048579,54.53,78751.5,0.0,0.98814,2e-05,1.10125]
[1777817048595,54.53,78746.87,0.0,0.98806,2e-05,1.10769]
[1777817049389,54.54,78744.63,0.0,0.98802,2e-05,1.11108]
[1777817050396,54.54,78743.24,0.0,0.98799,2e-05,1.11339]
[1777817051403,54.55,78741.56,0.0,0.98796,2e-05,1.11607]
[1777817052061,54.55,78741.56,0.0,0.98796,2e-05,1.11607]
[1777817052083,54.55,78741.56,0.0,0.98796,2e-05,1.11607]
[1777817056438,54.57,78739.24,0.0,0.98789,2e-05,1.12166]
[1777817057445,54.58,78728.37,0.0,0.98771,2e-05,1.13623]
[1777817058452,54.58,78725.41,0.0,0.98765,2e-05,1.14058]
[1777817059459,54.59,78724.2,0.0,0.98762,2e-05,1.14264]
[1777817060096,54.59,78724.2,0.0,0.98762,2e-05,1.14264]
[1777817060329,54.59,78724.2,0.0,0.98762,2e-05,1.14264]
[1777817061121,54.64,78724.06,0.0,0.98756,2e-05,1.14763]
[1777817061846,54.64,78724.06,0.0,0.98756,2e-05,1.14763]
[1777817063486,54.65,78722.82,0.0,0.98752,2e-05,1.15067]
[1777817065826,54.65,78723.05,0.0,0.98752,2e-05,1.15084]
[1777817065927,54.66,78723.05,0.0,0.98752,2e-05,1.15131]
[1777817071543,54.68,78722.98,0.0,0.98751,2e-05,1.15102]
[1777817074564,54.7,78721.45,0.0,0.98747,2e-05,1.15443]
[1777817076588,54.7,78720.84,0.0,0.98745,2e-05,1.1557]
[1777817076830,54.7,78720.84,0.0,0.98745,2e-05,1.1557]
[1777817076867,54.71,78719.09,0.0,0.98742,2e-05,1.15846]
[1777817077584,54.71,78720.53,0.0,0.98744,2e-05,1.15703]
[1777817078592,54.72,78718.6,0.0,0.9874,2e-05,1.16003]
[1777817079335,54.72,78718.6,0.0,0.9874,2e-05,1.16003]
[1777817079588,54.72,78718.6,0.0,0.9874,2e-05,1.16003]
[1777817079599,54.72,78715.09,0.0,0.98733,2e-05,1.16512]
[1777817080606,54.72,78713.6,0.0,0.9873,2e-05,1.16754]
[1777817082010,54.72,78713.6,0.0,0.9873,2e-05,1.16754]
[1777817081613,54.73,78716.55,0.0,0.98735,2e-05,1.16408]
[1777817082079,54.73,78716.55,0.0,0.98735,2e-05,1.16408]
[1777817087655,54.75,78716.78,0.0,0.98732,2e-05,1.16648]
[1777817090676,54.77,78715.51,0.0,0.98728,2e-05,1.1695]
[1777817092689,54.78,78719.12,0.0,0.98733,2e-05,1.1656]
[1777817094260,54.78,78719.45,0.0,0.98733,2e-05,1.16561]
[1777817094329,54.78,78719.45,0.0,0.98733,2e-05,1.16561]
[1777817095834,54.78,78719.33,0.0,0.98732,2e-05,1.16622]
[1777817095915,54.79,78719.57,0.0,0.98732,2e-05,1.16635]
[1777817101753,54.81,78719.72,0.0,0.98729,2e-05,1.16882]
[1777817106203,54.83,78719.63,0.0,0.98727,2e-05,1.17071]
[1777817106330,54.83,78719.63,0.0,0.98727,2e-05,1.17071]
[1777817111824,54.85,78720.3,0.0,0.98724,2e-05,1.17244]
[1777817116859,54.88,78720.19,0.0,0.98721,2e-05,1.17476]
[1777817118454,54.88,78720.12,0.0,0.98721,2e-05,1.17528]
[1777817126929,54.92,78720.01,0.0,0.98716,2e-05,1.17927]
[1777817128539,54.92,78720.01,0.0,0.98716,2e-05,1.17927]
[1777817128579,54.92,78720.01,0.0,0.98716,2e-05,1.17927]
[1777817130531,54.93,78719.93,0.0,0.98714,2e-05,1.18064]
[1777817130577,54.93,78719.93,0.0,0.98714,2e-05,1.18064]
[1777817130957,54.93,78720.01,0.0,0.98714,2e-05,1.18096]
[1777817131964,54.94,78719.9,0.0,0.98716,2e-05,1.17827]
[1777817139013,54.96,78719.59,0.0,0.98712,2e-05,1.18163]
[1777817144048,54.98,78720.47,0.0,0.98711,2e-05,1.18254]
[1777817149082,55.0,78720.58,0.0,0.98709,2e-05,1.18446]
[1777817154117,55.02,78720.88,0.0,0.98706,2e-05,1.18612]
[1777817156852,55.03,78721.31,0.0,0.98707,2e-05,1.18595]
[1777817157087,55.03,78721.31,0.0,0.98707,2e-05,1.18595]
[1777817162174,55.06,78720.99,0.0,0.98702,2e-05,1.18962]
[1777817167590,55.07,78721.06,0.0,0.987,2e-05,1.19113]
[1777817167828,55.07,78721.06,0.0,0.987,2e-05,1.19113]
[1777817169704,55.08,78721.04,0.0,0.98699,2e-05,1.19195]
[1777817169829,55.08,78721.04,0.0,0.98699,2e-05,1.19195]
[1777817169928,55.08,78721.12,0.0,0.98699,2e-05,1.19224]
[1777817175266,55.11,78721.56,0.0,0.98696,2e-05,1.194]
[1777817177280,55.11,78730.21,0.0,0.9871,2e-05,1.18323]
[1777817178287,55.12,78740.75,0.0,0.98727,2e-05,1.16969]
[1777817179294,55.12,78747.32,0.0,0.98738,2e-05,1.16148]
[1777817180726,55.12,78747.32,0.0,0.98738,2e-05,1.16148]
[1777817180835,55.12,78747.32,0.0,0.98738,2e-05,1.16148]
[1777817186343,55.15,78745.88,0.0,0.98732,2e-05,1.16643]
[1777817191525,55.16,78745.84,0.0,0.9873,2e-05,1.16777]
[1777817191577,55.16,78745.84,0.0,0.9873,2e-05,1.16777]
[1777817191677,55.17,78745.84,0.0,0.98732,2e-05,1.1654]
[1777817193711,55.17,78745.88,0.0,0.98732,2e-05,1.16577]
[1777817193835,55.17,78745.88,0.0,0.98732,2e-05,1.16577]
[1777817193931,55.18,78745.88,0.0,0.98731,2e-05,1.16619]
[1777817199128,55.19,78746.81,0.0,0.98731,2e-05,1.16626]
[1777817199331,55.2,78747.49,0.0,0.98731,2e-05,1.16622]
[1777817205476,55.23,78747.53,0.0,0.98728,2e-05,1.16915]
[1777817207789,55.23,78747.53,0.0,0.98728,2e-05,1.16915]
[1777817207829,55.23,78747.53,0.0,0.98728,2e-05,1.16915]
[1777817210355,55.24,78746.7,0.0,0.98724,2e-05,1.17191]
[1777817210580,55.24,78746.7,0.0,0.98724,2e-05,1.17191]
[1777817210678,55.25,78746.7,0.0,0.98724,2e-05,1.17233]
[1777817219574,55.28,78748.09,0.0,0.98721,2e-05,1.17422]
[1777817220370,55.28,78748.09,0.0,0.98721,2e-05,1.17422]
[1777817220576,55.28,78748.09,0.0,0.98721,2e-05,1.17422]
[1777817224892,55.3,78750.11,0.0,0.98723,2e-05,1.1732]
[1777817225078,55.3,78750.11,0.0,0.98723,2e-05,1.1732]
[1777817225179,55.3,78752.66,0.0,0.98726,2e-05,1.17026]
[1777817226015,55.3,78752.66,0.0,0.98726,2e-05,1.17026]
[1777817226075,55.3,78752.66,0.0,0.98726,2e-05,1.17026]
[1777817230332,55.32,78754.55,0.0,0.98727,2e-05,1.16985]
[1777817230586,55.32,78754.55,0.0,0.98727,2e-05,1.16985]
[1777817230652,55.33,78754.33,0.0,0.98726,2e-05,1.17056]
[1777817235687,55.35,78753.18,0.0,0.98721,2e-05,1.17413]
[1777817243743,55.37,78753.82,0.0,0.98719,2e-05,1.17611]
[1777817246482,55.37,78751.79,0.0,0.98716,2e-05,1.17878]
[1777817246764,55.37,78747.54,0.0,0.98708,2e-05,1.1844]
[1777817247771,55.37,78738.04,0.0,0.98692,2e-05,1.19704]
[1777817248777,55.38,78735.96,0.0,0.98688,2e-05,1.20019]
[1777817249591,55.38,78735.96,0.0,0.98688,2e-05,1.20019]
[1777817249830,55.38,78735.96,0.0,0.98688,2e-05,1.20019]
[1777817249898,55.41,78735.15,0.0,0.98682,2e-05,1.20486]
[1777817251799,55.48,78734.84,0.0,0.98676,2e-05,1.20891]
[1777817254090,55.51,78734.6,0.0,0.98672,2e-05,1.21259]
[1777817254324,55.54,78734.53,0.0,0.98667,2e-05,1.21604]
[1777817259855,55.72,78733.96,0.0,0.98643,2e-05,1.23562]
[1777817266903,55.73,78733.72,0.0,0.98639,2e-05,1.238]
[1777817271938,55.75,78733.6,0.0,0.98637,2e-05,1.23962]
[1777817272343,55.75,78733.6,0.0,0.98637,2e-05,1.23962]
[1777817272583,55.75,78733.6,0.0,0.98637,2e-05,1.23962]
[1777817272865,55.75,78733.6,0.0,0.98637,2e-05,1.23962]
[1777817273077,55.75,78733.6,0.0,0.98637,2e-05,1.23962]
[1777817273178,55.75,78734.03,0.0,0.98638,2e-05,1.23932]
[1777817279995,55.77,78734.21,0.0,0.98636,2e-05,1.2408]
[1777817285030,55.77,78733.94,0.0,0.98635,2e-05,1.24117]
[1777817290065,55.77,78733.87,0.0,0.98635,2e-05,1.24126]
[1777817295100,55.77,78733.02,0.0,0.98634,2e-05,1.24243]
[1777817297114,55.77,78730.3,0.0,0.98629,2e-05,1.24615]
[1777817298121,55.77,78725.23,0.0,0.9862,2e-05,1.25311]
[1777817298816,55.77,78725.23,0.0,0.9862,2e-05,1.25311]
[1777817298833,55.77,78725.23,0.0,0.9862,2e-05,1.25311]
[1777817299128,55.77,78723.45,0.0,0.98617,2e-05,1.25583]
[1777817300806,55.77,78723.12,0.0,0.98616,2e-05,1.25655]
[1777817300826,55.77,78723.12,0.0,0.98616,2e-05,1.25655]
[1777817306177,55.79,78720.12,0.0,0.98608,2e-05,1.26224]
[1777817308191,55.79,78717.78,0.0,0.98603,2e-05,1.26599]
[1777817308706,55.79,78717.78,0.0,0.98603,2e-05,1.26599]
[1777817308831,55.79,78717.78,0.0,0.98603,2e-05,1.26599]
[1777817308942,55.79,78717.78,0.0,0.98603,2e-05,1.26599]
[1777817309078,55.79,78717.78,0.0,0.98603,2e-05,1.26599]
[1777817309198,55.79,78717.46,0.0,0.98603,2e-05,1.26669]
[1777817311212,55.8,78716.59,0.0,0.98604,2e-05,1.26497]
[1777817316247,55.81,78716.67,0.0,0.98603,2e-05,1.2661]
[1777817316931,55.81,78716.67,0.0,0.98603,2e-05,1.2661]
[1777817317086,55.81,78716.67,0.0,0.98603,2e-05,1.2661]
[1777817317254,55.81,78716.78,0.0,0.98602,2e-05,1.26619]
[1777817317584,55.81,78716.78,0.0,0.98602,2e-05,1.26619]
[1777817317828,55.81,78716.78,0.0,0.98602,2e-05,1.26619]
[1777817323296,55.82,78715.77,0.0,0.98599,2e-05,1.26902]
[1777817325310,55.83,78711.14,0.0,0.9859,2e-05,1.27594]
[1777817327594,55.83,78710.14,0.0,0.98588,2e-05,1.27757]
[1777817327832,55.83,78710.14,0.0,0.98588,2e-05,1.27757]
[1777817328052,55.83,78710.14,0.0,0.98588,2e-05,1.27757]
[1777817328076,55.83,78710.14,0.0,0.98588,2e-05,1.27757]
[1777817328177,55.84,78709.12,0.0,0.98585,2e-05,1.27945]
[1777817333366,55.85,78708.84,0.0,0.98583,2e-05,1.28117]
[1777817334373,55.85,78711.9,0.0,0.98588,2e-05,1.27712]
[1777817336972,55.85,78712.94,0.0,0.9859,2e-05,1.27589]
[1777817337083,55.85,78712.94,0.0,0.9859,2e-05,1.27589]
[1777817337182,55.85,78713.41,0.0,0.9859,2e-05,1.27547]
[1777817337713,55.85,78713.41,0.0,0.9859,2e-05,1.27547]
[1777817337827,55.85,78713.41,0.0,0.9859,2e-05,1.27547]
[1777817343436,55.86,78713.79,0.0,0.98591,2e-05,1.2754]
[1777817345121,55.86,78713.79,0.0,0.98591,2e-05,1.2754]
[1777817345223,55.86,78713.79,0.0,0.98591,2e-05,1.2754]
[1777817345330,55.86,78713.79,0.0,0.98591,2e-05,1.2754]
[1777817345461,55.86,78713.79,0.0,0.98591,2e-05,1.2754]
[1777817345579,55.86,78713.79,0.0,0.98591,2e-05,1.2754]
[1777817351373,55.86,78712.86,0.0,0.98589,2e-05,1.2767]
[1777817356526,55.86,78712.91,0.0,0.98588,2e-05,1.27733]
[1777817360555,55.87,78715.82,0.0,0.98592,2e-05,1.27421]
[1777817361455,55.87,78715.82,0.0,0.98592,2e-05,1.27421]
[1777817361585,55.87,78715.82,0.0,0.98592,2e-05,1.27421]
[1777817361834,55.87,78715.82,0.0,0.98592,2e-05,1.27421]
[1777817362085,55.87,78715.82,0.0,0.98592,2e-05,1.27421]
[1777817362186,55.88,78716.31,0.0,0.98593,2e-05,1.27376]
[1777817364583,55.88,78719.38,0.0,0.98597,2e-05,1.27021]
[1777817365592,55.88,78724.17,0.0,0.98606,2e-05,1.26381]
[1777817366616,55.88,78727.99,0.0,0.98612,2e-05,1.25853]
[1777817368153,55.88,78727.99,0.0,0.98612,2e-05,1.25853]
[1777817368180,55.89,78728.39,0.0,0.98613,2e-05,1.25824]
[1777817368338,55.89,78728.39,0.0,0.98613,2e-05,1.25824]
[1777817368714,55.89,78728.39,0.0,0.98613,2e-05,1.25824]
[1777817368829,55.89,78728.39,0.0,0.98613,2e-05,1.25824]
[1777817375712,55.9,78731.33,0.0,0.9862,2e-05,1.25235]
[1777817375832,55.9,78731.33,0.0,0.9862,2e-05,1.25235]
[1777817376023,55.9,78731.33,0.0,0.9862,2e-05,1.25235]
[1777817376081,55.9,78731.33,0.0,0.9862,2e-05,1.25235]
[1777817376179,55.9,78731.32,0.0,0.9862,2e-05,1.25237]
[1777817383736,55.91,78731.04,0.0,0.98617,2e-05,1.25404]
[1777817388771,55.92,78731.51,0.0,0.98618,2e-05,1.25364]
[1777817390785,55.92,78733.81,0.0,0.98622,2e-05,1.25049]
[1777817395091,55.92,78733.89,0.0,0.98622,2e-05,1.25038]
[1777817395333,55.92,78733.89,0.0,0.98622,2e-05,1.25038]
[1777817395093,55.92,78733.89,0.0,0.98622,2e-05,1.25038]
[1777817395563,55.92,78733.89,0.0,0.98622,2e-05,1.25038]
[1777817395578,55.92,78733.89,0.0,0.98622,2e-05,1.25038]
[1777817400856,55.92,78737.46,0.0,0.98628,2e-05,1.24624]
[1777817401863,55.92,78740.48,0.0,0.98633,2e-05,1.24212]
[1777817402451,55.92,78740.48,0.0,0.98633,2e-05,1.24212]
[1777817402627,55.92,78740.48,0.0,0.98633,2e-05,1.24212]
[1777817402798,55.92,78740.48,0.0,0.98633,2e-05,1.24212]
[1777817402830,55.92,78740.48,0.0,0.98633,2e-05,1.24212]
[1777817402870,55.92,78740.92,0.0,0.98634,2e-05,1.24152]
[1777817407905,55.93,78740.64,0.0,0.98632,2e-05,1.24298]
[1777817409108,55.93,78740.64,0.0,0.98632,2e-05,1.24298]
[1777817409331,55.93,78740.64,0.0,0.98632,2e-05,1.24298]
[1777817409147,55.93,78741.87,0.0,0.98634,2e-05,1.24157]
[1777817409581,55.93,78741.87,0.0,0.98634,2e-05,1.24157]
[1777817409835,55.93,78741.87,0.0,0.98634,2e-05,1.24157]
[1777817414953,55.93,78742.68,0.0,0.98635,2e-05,1.24046]
[1777817417368,55.93,78742.82,0.0,0.98635,2e-05,1.24027]
[1777817417583,55.93,78742.62,0.0,0.98635,2e-05,1.24054]
[1777817417924,55.93,78742.62,0.0,0.98635,2e-05,1.24054]
[1777817418078,55.93,78742.62,0.0,0.98635,2e-05,1.24054]
[1777817418178,55.93,78742.88,0.0,0.98635,2e-05,1.24019]
[1777817424017,55.93,78742.88,0.0,0.98635,2e-05,1.24019]
[1777817427984,55.93,78742.19,0.0,0.98634,2e-05,1.24113]
[1777817428088,55.93,78742.19,0.0,0.98634,2e-05,1.24113]
[1777817428187,55.93,78742.19,0.0,0.98634,2e-05,1.24113]
[1777817428595,55.93,78742.19,0.0,0.98634,2e-05,1.24113]
[1777817428829,55.93,78742.19,0.0,0.98634,2e-05,1.24113]
[1777817431066,55.93,78742.22,0.0,0.98638,2e-05,1.23772]
[1777817432073,55.93,78739.65,0.0,0.98633,2e-05,1.24122]
[1777817434133,55.93,78738.68,0.0,0.98632,2e-05,1.24254]
[1777817434325,55.93,78738.68,0.0,0.98632,2e-05,1.24254]
[1777817434320,55.93,78735.84,0.0,0.98627,2e-05,1.24642]
[1777817434513,55.93,78735.84,0.0,0.98627,2e-05,1.24642]
[1777817434584,55.93,78735.84,0.0,0.98627,2e-05,1.24642]
[1777817435094,55.93,78735.46,0.0,0.98626,2e-05,1.24694]
[1777817440986,55.93,78733.57,0.0,0.98623,2e-05,1.24953]
[1777817446171,55.93,78734.73,0.0,0.98625,2e-05,1.24794]
[1777817447516,55.93,78734.88,0.0,0.98625,2e-05,1.24773]
[1777817447578,55.93,78734.88,0.0,0.98625,2e-05,1.24773]
[1777817447983,55.93,78734.88,0.0,0.98625,2e-05,1.24773]
[1777817448087,55.93,78734.88,0.0,0.98625,2e-05,1.24773]
[1777817448185,55.93,78735.32,0.0,0.98626,2e-05,1.24713]
[1777817453220,55.93,78733.79,0.0,0.98623,2e-05,1.24923]
[1777817458255,55.93,78733.31,0.0,0.98622,2e-05,1.24988]
[1777817462572,55.93,78731.6,0.0,0.98619,2e-05,1.25223]
[1777817462831,55.93,78731.6,0.0,0.98619,2e-05,1.25223]
[1777817463117,55.93,78731.6,0.0,0.98619,2e-05,1.25223]
[1777817463309,55.93,78731.6,0.0,0.98619,2e-05,1.25223]
[1777817463337,55.93,78731.42,0.0,0.98619,2e-05,1.25248]
[1777817464297,55.93,78728.7,0.0,0.98614,2e-05,1.25622]
[1777817465826,55.93,78728.45,0.0,0.98613,2e-05,1.25656]
[1777817466315,55.93,78727.11,0.0,0.98611,2e-05,1.25841]
[1777817467952,55.93,78726.95,0.0,0.98611,2e-05,1.25863]
[1777817468080,55.93,78726.95,0.0,0.98611,2e-05,1.25863]
[1777817473364,55.93,78726.78,0.0,0.9861,2e-05,1.25886]
[1777817479408,55.93,78726.34,0.0,0.9861,2e-05,1.25947]
[1777817481421,55.93,78728.48,0.0,0.98614,2e-05,1.25652]
[1777817484470,55.93,78728.59,0.0,0.98614,2e-05,1.25637]
[1777817484577,55.93,78728.59,0.0,0.98614,2e-05,1.25637]
[1777817484992,55.93,78728.59,0.0,0.98614,2e-05,1.25637]
[1777817485084,55.93,78728.59,0.0,0.98614,2e-05,1.25637]
[1777817485091,55.93,78728.59,0.0,0.98614,2e-05,1.25637]
[1777817487463,55.93,78726.34,0.0,0.9861,2e-05,1.25947]
[1777817491490,55.93,78726.1,0.0,0.98613,2e-05,1.25639]
[1777817492684,55.93,78726.1,0.0,0.98613,2e-05,1.25639]
[1777817492830,55.93,78726.1,0.0,0.98613,2e-05,1.25639]
[1777817493218,55.93,78726.1,0.0,0.98613,2e-05,1.25639]
[1777817493331,55.93,78726.1,0.0,0.98613,2e-05,1.25639]
[1777817493420,55.93,78726.1,0.0,0.98613,2e-05,1.25639]
[1777817497533,55.93,78723.79,0.0,0.98609,2e-05,1.25958]
[1777817499310,55.93,78723.79,0.0,0.98609,2e-05,1.25958]
[1777817499330,55.93,78723.79,0.0,0.98609,2e-05,1.25958]
[1777817499411,55.93,78723.73,0.0,0.98609,2e-05,1.25966]
[1777817499499,55.93,78723.73,0.0,0.98609,2e-05,1.25966]
[1777817499582,55.93,78723.73,0.0,0.98609,2e-05,1.25966]
[1777817504990,55.93,78722.86,0.0,0.98607,2e-05,1.26086]
[1777817505080,55.93,78722.86,0.0,0.98607,2e-05,1.26086]
[1777817505390,55.93,78722.86,0.0,0.98607,2e-05,1.26086]
[1777817505398,55.93,78721.43,0.0,0.98605,2e-05,1.26284]
[1777817505581,55.93,78721.43,0.0,0.98605,2e-05,1.26284]
[1777817506596,55.93,78718.16,0.0,0.98599,2e-05,1.26737]
[1777817511631,55.93,78718.99,0.0,0.986,2e-05,1.26621]
[1777817513506,55.93,78718.72,0.0,0.986,2e-05,1.26659]
[1777817513579,55.93,78718.72,0.0,0.986,2e-05,1.26659]
[1777817513838,55.93,78718.72,0.0,0.986,2e-05,1.26659]
[1777817514079,55.93,78718.72,0.0,0.986,2e-05,1.26659]
[1777817514180,55.93,78718.72,0.0,0.986,2e-05,1.26659]
[1777817519687,55.93,78719.01,0.0,0.986,2e-05,1.26619]
[1777817522705,55.93,78720.71,0.0,0.98603,2e-05,1.26383]
[1777817522831,55.93,78720.71,0.0,0.98603,2e-05,1.26383]
[1777817522928,55.93,78723.12,0.0,0.98608,2e-05,1.2605]
[1777817523734,55.93,78723.12,0.0,0.98608,2e-05,1.2605]
[1777817523831,55.93,78723.12,0.0,0.98608,2e-05,1.2605]
[1777817528861,55.93,78722.39,0.0,0.98606,2e-05,1.26151]
[1777817529088,55.93,78722.39,0.0,0.98606,2e-05,1.26151]
[1777817530764,55.93,78724.48,0.0,0.9861,2e-05,1.25863]
[1777817536185,55.93,78724.44,0.0,0.9861,2e-05,1.25868]
[1777817536327,55.93,78724.44,0.0,0.9861,2e-05,1.25868]
[1777817536427,55.93,78724.33,0.0,0.9861,2e-05,1.25883]
[1777817536782,55.93,78724.33,0.0,0.9861,2e-05,1.25883]
[1777817536828,55.93,78724.33,0.0,0.9861,2e-05,1.25883]
[1777817542848,55.93,78722.59,0.0,0.98607,2e-05,1.26123]
[1777817543678,55.93,78722.59,0.0,0.98607,2e-05,1.26123]
[1777817543829,55.93,78722.59,0.0,0.98607,2e-05,1.26123]
[1777817544106,55.93,78722.59,0.0,0.98607,2e-05,1.26123]
[1777817544329,55.93,78722.59,0.0,0.98607,2e-05,1.26123]
[1777817544428,55.93,78722.49,0.0,0.98606,2e-05,1.26137]
[1777817550904,55.93,78722.26,0.0,0.98606,2e-05,1.26169]
[1777817555939,55.93,78721.89,0.0,0.98609,2e-05,1.25879]
[1777817558568,55.93,78721.63,0.0,0.98609,2e-05,1.25915]
[1777817558577,55.93,78721.63,0.0,0.98609,2e-05,1.25915]
[1777817559018,55.93,78721.63,0.0,0.98609,2e-05,1.25915]
[1777817559080,55.93,78721.63,0.0,0.98609,2e-05,1.25915]
[1777817559181,55.93,78721.6,0.0,0.98608,2e-05,1.25919]
[1777817565006,55.93,78720.71,0.0,0.98607,2e-05,1.26042]
[1777817569238,55.93,78720.09,0.0,0.98606,2e-05,1.26127]
[1777817569326,55.93,78720.09,0.0,0.98606,2e-05,1.26127]
[1777817569339,55.93,78720.0,0.0,0.98606,2e-05,1.2614]
[1777817569878,55.93,78720.0,0.0,0.98606,2e-05,1.2614]
[1777817570084,55.93,78720.0,0.0,0.98606,2e-05,1.2614]
[1777817576080,55.93,78719.05,0.0,0.98604,2e-05,1.26271]
[1777817581115,55.93,78720.23,0.0,0.98606,2e-05,1.26108]
[1777817593695,55.93,78720.12,0.0,0.98606,2e-05,1.26123]
[1777817593834,55.93,78720.12,0.0,0.98606,2e-05,1.26123]
[1777817594311,55.93,78720.12,0.0,0.98606,2e-05,1.26123]
[1777817594328,55.93,78720.12,0.0,0.98606,2e-05,1.26123]
[1777817594353,55.93,78720.12,0.0,0.98606,2e-05,1.26123]
[1777817601254,55.93,78720.54,0.0,0.98607,2e-05,1.26065]
[1777817602229,55.93,78720.54,0.0,0.98607,2e-05,1.26065]
[1777817602331,55.93,78720.54,0.0,0.98607,2e-05,1.26065]
[1777817602432,55.93,78720.54,0.0,0.98607,2e-05,1.26065]
[1777817603057,55.93,78720.54,0.0,0.98607,2e-05,1.26065]
[1777817603076,55.93,78720.54,0.0,0.98607,2e-05,1.26065]
[1777817613339,55.93,78719.1,0.0,0.98608,2e-05,1.25923]
[1777817617663,55.93,78718.7,0.0,0.98607,2e-05,1.25978]
[1777817617829,55.93,78718.7,0.0,0.98607,2e-05,1.25978]
[1777817618511,55.93,78718.7,0.0,0.98607,2e-05,1.25978]
[1777817618577,55.93,78718.7,0.0,0.98607,2e-05,1.25978]
[1777817617885,55.93,78718.7,0.0,0.98607,2e-05,1.25978]
[1777817624416,55.93,78718.77,0.0,0.98607,2e-05,1.25968]
[1777817630459,55.93,78719.0,0.0,0.98607,2e-05,1.25936]
[1777817631753,55.93,78719.07,0.0,0.98608,2e-05,1.25927]
[1777817631830,55.93,78719.07,0.0,0.98608,2e-05,1.25927]
[1777817634097,55.93,78719.04,0.0,0.98607,2e-05,1.25931]
[1777817634326,55.93,78719.04,0.0,0.98607,2e-05,1.25931]
[1777817634407,55.93,78719.04,0.0,0.98607,2e-05,1.25931]
[1777817639522,55.93,78718.91,0.0,0.98607,2e-05,1.25949]
[1777817649592,55.93,78718.91,0.0,0.98607,2e-05,1.25949]
[1777817650775,55.93,78718.91,0.0,0.98607,2e-05,1.25949]
[1777817650831,55.93,78718.91,0.0,0.98607,2e-05,1.25949]
[1777817657648,55.93,78719.59,0.0,0.98608,2e-05,1.25855]
[1777817664603,55.93,78719.8,0.0,0.98609,2e-05,1.25826]
[1777817664827,55.93,78719.83,0.0,0.98609,2e-05,1.25822]
[1777817665139,55.93,78719.83,0.0,0.98609,2e-05,1.25822]
[1777817665336,55.93,78719.83,0.0,0.98609,2e-05,1.25822]
[1777817665436,55.93,78719.83,0.0,0.98609,2e-05,1.25822]
[1777817675456,55.93,78719.56,0.0,0.98608,2e-05,1.25859]
[1777817675577,55.93,78719.56,0.0,0.98608,2e-05,1.25859]
[1777817675557,55.93,78721.84,0.0,0.98616,2e-05,1.25204]
[1777817676365,55.93,78721.84,0.0,0.98616,2e-05,1.25204]
[1777817676579,55.93,78721.84,0.0,0.98616,2e-05,1.25204]
[1777817676424,55.93,78721.84,0.0,0.98616,2e-05,1.25204]
[1777817676781,55.93,78719.38,0.0,0.98612,2e-05,1.25543]
[1777817681816,55.93,78718.92,0.0,0.98611,2e-05,1.25606]
[1777817686851,55.93,78719.05,0.0,0.98611,2e-05,1.25588]
[1777817689953,55.93,78719.44,0.0,0.98612,2e-05,1.25534]
[1777817690078,55.93,78719.44,0.0,0.98612,2e-05,1.25534]
[1777817690483,55.93,78719.44,0.0,0.98612,2e-05,1.25534]
[1777817690575,55.93,78719.44,0.0,0.98612,2e-05,1.25534]
[1777817690584,55.93,78719.67,0.0,0.98612,2e-05,1.25503]
[1777817696618,55.93,78719.81,0.0,0.98612,2e-05,1.25483]
[1777817696836,55.93,78719.81,0.0,0.98612,2e-05,1.25483]
[1777817701957,55.93,78719.63,0.0,0.98612,2e-05,1.25508]
[1777817703121,55.93,78719.63,0.0,0.98612,2e-05,1.25508]
[1777817703326,55.93,78719.63,0.0,0.98612,2e-05,1.25508]
[1777817703577,55.93,78719.63,0.0,0.98612,2e-05,1.25508]
[1777817703331,55.93,78720.26,0.0,0.98613,2e-05,1.25421]
[1777817703830,55.93,78720.26,0.0,0.98613,2e-05,1.25421]
[1777817705985,55.93,78722.11,0.0,0.98617,2e-05,1.25167]
[1777817708886,55.93,78721.99,0.0,0.98616,2e-05,1.25183]
[1777817709085,55.93,78721.99,0.0,0.98616,2e-05,1.25183]
[1777817709113,55.93,78726.63,0.0,0.98625,2e-05,1.24547]
[1777817709991,55.93,78726.63,0.0,0.98625,2e-05,1.24547]
[1777817710079,55.93,78726.63,0.0,0.98625,2e-05,1.24547]
[1777817710083,55.93,78730.13,0.0,0.98631,2e-05,1.24068]
[1777817717061,55.93,78729.42,0.0,0.9863,2e-05,1.24165]
[1777817717874,55.93,78729.42,0.0,0.9863,2e-05,1.24165]
[1777817718076,55.93,78729.42,0.0,0.9863,2e-05,1.24165]
[1777817718093,55.93,78727.16,0.0,0.98626,2e-05,1.24474]
[1777817719186,55.93,78727.16,0.0,0.98626,2e-05,1.24474]
[1777817719327,55.93,78727.16,0.0,0.98626,2e-05,1.24474]
[1777817725118,55.93,78726.92,0.0,0.98625,2e-05,1.24507]
[1777817726871,55.93,78726.79,0.0,0.98625,2e-05,1.24525]
[1777817727911,55.93,78726.77,0.0,0.98625,2e-05,1.24528]
[1777817728080,55.93,78726.77,0.0,0.98625,2e-05,1.24528]
[1777817733174,55.93,78727.4,0.0,0.9863,2e-05,1.24102]
[1777817736195,55.93,78735.17,0.0,0.98643,2e-05,1.23045]
[1777817737574,55.93,78735.17,0.0,0.98643,2e-05,1.23045]
[1777817737602,55.93,78744.72,0.0,0.9866,2e-05,1.21755]
[1777817737835,55.93,78744.72,0.0,0.9866,2e-05,1.21755]
[1777817738209,55.93,78745.5,0.0,0.98661,2e-05,1.2165]
[1777817744252,55.93,78746.0,0.0,0.98662,2e-05,1.21583]
[1777817745259,55.93,78743.5,0.0,0.98658,2e-05,1.21919]
[1777817747189,55.93,78743.79,0.0,0.98658,2e-05,1.2188]
[1777817747327,55.93,78743.79,0.0,0.98658,2e-05,1.2188]
[1777817751107,55.93,78743.97,0.0,0.98659,2e-05,1.21856]
[1777817751575,55.93,78748.5,0.0,0.98666,2e-05,1.21247]
[1777817751829,55.93,78748.5,0.0,0.98666,2e-05,1.21247]
[1777817752245,55.93,78748.5,0.0,0.98666,2e-05,1.21247]
[1777817752330,55.93,78748.5,0.0,0.98666,2e-05,1.21247]
[1777817752428,55.93,78750.75,0.0,0.9867,2e-05,1.20946]
[1777817758350,55.93,78750.96,0.0,0.98671,2e-05,1.20918]
[1777817763387,55.93,78742.64,0.0,0.98656,2e-05,1.22035]
[1777817764393,55.93,78736.77,0.0,0.98646,2e-05,1.22828]
[1777817764840,55.93,78736.77,0.0,0.98646,2e-05,1.22828]
[1777817765076,55.93,78736.77,0.0,0.98646,2e-05,1.22828]
[1777817767109,55.93,78736.37,0.0,0.98645,2e-05,1.22882]
[1777817767326,55.93,78736.37,0.0,0.98645,2e-05,1.22882]
[1777817767415,55.93,78736.23,0.0,0.98645,2e-05,1.22901]
[1777817772220,55.93,78735.5,0.0,0.98644,2e-05,1.23]
[1777817772328,55.93,78735.5,0.0,0.98644,2e-05,1.23]
[1777817777485,55.93,78734.78,0.0,0.98643,2e-05,1.23098]
[1777817780868,55.93,78734.6,0.0,0.98642,2e-05,1.23122]
[1777817781077,55.93,78734.6,0.0,0.98642,2e-05,1.23122]
[1777817782483,55.93,78734.64,0.0,0.98642,2e-05,1.23117]
[1777817782583,55.93,78734.64,0.0,0.98642,2e-05,1.23117]
[1777817782684,55.93,78734.64,0.0,0.98642,2e-05,1.23117]
[1777817788562,55.93,78734.87,0.0,0.98643,2e-05,1.23086]
[1777817792590,55.93,78734.66,0.0,0.98646,2e-05,1.22777]
[1777817797625,55.93,78734.78,0.0,0.98646,2e-05,1.22761]
[1777817802501,55.93,78734.05,0.0,0.98645,2e-05,1.2286]
[1777817802578,55.93,78734.05,0.0,0.98645,2e-05,1.2286]
[1777817807694,55.93,78734.98,0.0,0.98646,2e-05,1.22734]
[1777817813737,55.93,78735.5,0.0,0.98647,2e-05,1.22663]
[1777817819059,55.93,78735.5,0.0,0.98647,2e-05,1.22663]
[1777817819079,55.93,78735.5,0.0,0.98647,2e-05,1.22663]
[1777817819495,55.93,78735.5,0.0,0.98647,2e-05,1.22663]
[1777817819577,55.93,78735.5,0.0,0.98647,2e-05,1.22663]
[1777817819779,55.93,78735.4,0.0,0.98647,2e-05,1.22677]
[1777817824814,55.93,78734.82,0.0,0.98646,2e-05,1.22756]
[1777817829852,55.93,78734.78,0.0,0.98646,2e-05,1.22761]
[1777817835896,55.93,78734.72,0.0,0.98646,2e-05,1.22769]
[1777817840931,55.93,78736.91,0.0,0.9865,2e-05,1.22473]
[1777817842594,55.93,78736.91,0.0,0.9865,2e-05,1.22473]
[1777817842827,55.93,78736.91,0.0,0.9865,2e-05,1.22473]
[1777817848767,55.93,78736.91,0.0,0.9865,2e-05,1.22473]
[1777817848826,55.93,78736.95,0.0,0.9865,2e-05,1.22467]
[1777817848987,55.93,78734.73,0.0,0.98646,2e-05,1.22768]
[1777817851001,55.93,78734.9,0.0,0.9865,2e-05,1.22408]
[1777817856500,55.93,78734.84,0.0,0.9865,2e-05,1.22416]
[1777817856582,55.93,78734.84,0.0,0.9865,2e-05,1.22416]
[1777817858802,55.93,78734.84,0.0,0.9865,2e-05,1.22416]
[1777817858833,55.93,78725.89,0.0,0.98634,2e-05,1.23631]
[1777817859061,55.93,78723.42,0.0,0.9863,2e-05,1.23968]
[1777817861146,55.93,78723.32,0.0,0.9863,2e-05,1.23982]
[1777817861326,55.93,78723.32,0.0,0.9863,2e-05,1.23982]
[1777817869130,55.93,78719.21,0.0,0.98622,2e-05,1.24544]
[1777817872693,55.93,78719.21,0.0,0.98622,2e-05,1.24544]
[1777817872833,55.93,78719.21,0.0,0.98622,2e-05,1.24544]
[1777817874418,55.93,78719.21,0.0,0.98622,2e-05,1.24544]
[1777817874579,55.93,78719.21,0.0,0.98622,2e-05,1.24544]
[1777817874604,55.93,78719.2,0.0,0.98622,2e-05,1.24546]
[1777817878222,55.93,78718.98,0.0,0.98622,2e-05,1.24576]
[1777817878614,55.93,78708.34,0.0,0.98603,2e-05,1.26041]
[1777817879200,55.93,78706.8,0.0,0.986,2e-05,1.26255]
[1777817881331,55.93,78706.8,0.0,0.986,2e-05,1.26255]
[1777817881873,55.93,78707.53,0.0,0.98601,2e-05,1.26153]
[1777817882250,55.93,78707.53,0.0,0.98601,2e-05,1.26153]
[1777817882342,55.93,78707.0,0.0,0.986,2e-05,1.26227]
[1777817885046,55.93,78705.62,0.0,0.98598,2e-05,1.26418]
[1777817890286,55.93,78700.29,0.0,0.98588,2e-05,1.27159]
[1777817891293,55.93,78696.61,0.0,0.98582,2e-05,1.27673]
[1777817892617,55.93,78696.61,0.0,0.98582,2e-05,1.27673]
[1777817892688,55.93,78678.15,0.0,0.98548,2e-05,1.30275]
[1777817893312,55.93,78666.7,0.0,0.98526,2e-05,1.3191]
[1777817894314,55.93,78667.97,0.0,0.98528,2e-05,1.31728]
[1777817895896,55.93,78668.43,0.0,0.98529,2e-05,1.31662]
[1777817903377,55.93,78670.12,0.0,0.98533,2e-05,1.3142]
[1777817904083,55.93,78670.12,0.0,0.98533,2e-05,1.3142]
[1777817909618,55.93,78669.81,0.0,0.98532,2e-05,1.31465]
[1777817910079,55.93,78668.6,0.0,0.9853,2e-05,1.31638]
[1777817911089,55.93,78668.51,0.0,0.98533,2e-05,1.31298]
[1777817912078,55.93,78668.51,0.0,0.98533,2e-05,1.31298]
[1777817914290,55.93,78667.23,0.0,0.98531,2e-05,1.31481]
[1777817914339,55.93,78667.23,0.0,0.98531,2e-05,1.31481]
[1777817914391,55.93,78667.23,0.0,0.98531,2e-05,1.31481]
[1777817917474,55.93,78671.91,0.0,0.9854,2e-05,1.30813]
[1777817920783,55.93,78672.94,0.0,0.98542,2e-05,1.30666]
[1777817920830,55.93,78672.94,0.0,0.98542,2e-05,1.30666]
[1777817923519,55.93,78668.62,0.0,0.98533,2e-05,1.31283]
[1777817925929,55.93,78668.69,0.0,0.98534,2e-05,1.31273]
[1777817926080,55.93,78668.69,0.0,0.98534,2e-05,1.31273]
[1777817926181,55.93,78668.69,0.0,0.98534,2e-05,1.31273]
[1777817931575,55.93,78668.14,0.0,0.98533,2e-05,1.31351]
[1777817933751,55.93,78667.15,0.0,0.98531,2e-05,1.31493]
[1777817933826,55.93,78667.15,0.0,0.98531,2e-05,1.31493]
[1777817940638,55.93,78666.66,0.0,0.9853,2e-05,1.31563]
[1777817945673,55.93,78666.55,0.0,0.9853,2e-05,1.31579]
[1777817950707,55.93,78666.41,0.0,0.98529,2e-05,1.31599]
[1777817954264,55.93,78666.41,0.0,0.98529,2e-05,1.31599]
[1777817954334,55.93,78666.41,0.0,0.98529,2e-05,1.31599]
[1777817954613,55.93,78666.41,0.0,0.98529,2e-05,1.31599]
[1777817954831,55.93,78666.41,0.0,0.98529,2e-05,1.31599]
[1777817954931,55.93,78666.44,0.0,0.98529,2e-05,1.31595]
[1777817961785,55.93,78668.42,0.0,0.98533,2e-05,1.31311]
[1777817963172,55.93,78668.82,0.0,0.98534,2e-05,1.31254]
[1777817964507,55.93,78668.9,0.0,0.98534,2e-05,1.31243]
[1777817964578,55.93,78668.9,0.0,0.98534,2e-05,1.31243]
[1777817964956,55.93,78668.9,0.0,0.98534,2e-05,1.31243]
[1777817964667,55.93,78668.9,0.0,0.98534,2e-05,1.31243]
[1777817965076,55.93,78668.9,0.0,0.98534,2e-05,1.31243]
[1777817970848,55.93,78668.08,0.0,0.98532,2e-05,1.3136]
[1777817973546,55.93,78670.5,0.0,0.98541,2e-05,1.30662]
[1777817973579,55.93,78670.5,0.0,0.98541,2e-05,1.30662]
[1777817973734,55.93,78670.5,0.0,0.98541,2e-05,1.30662]
[1777817973827,55.93,78670.5,0.0,0.98541,2e-05,1.30662]
[1777817973869,55.93,78671.34,0.0,0.98542,2e-05,1.30543]
[1777817978903,55.93,78670.75,0.0,0.98541,2e-05,1.30627]
[1777817980320,55.93,78671.35,0.0,0.98542,2e-05,1.30541]
[1777817980328,55.93,78671.35,0.0,0.98542,2e-05,1.30541]
[1777817980799,55.93,78671.35,0.0,0.98542,2e-05,1.30541]
[1777817980827,55.93,78671.35,0.0,0.98542,2e-05,1.30541]
[1777817980918,55.93,78670.28,0.0,0.9854,2e-05,1.30694]
[1777817983939,55.93,78674.61,0.0,0.98548,2e-05,1.30077]
[1777817985952,55.93,78676.87,0.0,0.98553,2e-05,1.29757]
[1777817986100,55.93,78676.87,0.0,0.98553,2e-05,1.29757]
[1777817986332,55.93,78676.87,0.0,0.98553,2e-05,1.29757]
[1777817986848,55.93,78676.87,0.0,0.98553,2e-05,1.29757]
[1777817986959,55.93,78678.65,0.0,0.98556,2e-05,1.29505]
[1777817987075,55.93,78678.65,0.0,0.98556,2e-05,1.29505]
[1777817991995,55.93,78684.1,0.0,0.98566,2e-05,1.28735]
[1777817994799,55.93,78685.25,0.0,0.98568,2e-05,1.28573]
[1777817994837,55.93,78685.25,0.0,0.98568,2e-05,1.28573]
[1777817995016,55.93,78686.23,0.0,0.9857,2e-05,1.28435]
[1777817995463,55.93,78686.23,0.0,0.9857,2e-05,1.28435]
[1777817995580,55.93,78686.23,0.0,0.9857,2e-05,1.28435]
[1777818003080,55.93,78682.94,0.0,0.98564,2e-05,1.28899]
[1777818005392,55.93,78682.59,0.0,0.98563,2e-05,1.28948]
[1777818005577,55.93,78682.59,0.0,0.98563,2e-05,1.28948]
[1777818005636,55.93,78682.59,0.0,0.98563,2e-05,1.28948]
[1777818005829,55.93,78682.59,0.0,0.98563,2e-05,1.28948]
[1777818005928,55.93,78682.49,0.0,0.98563,2e-05,1.28962]
[1777818013150,55.93,78682.3,0.0,0.98563,2e-05,1.28989]
[1777818019192,55.93,78681.52,0.0,0.98561,2e-05,1.29099]
[1777818020193,55.93,78681.52,0.0,0.98561,2e-05,1.29099]
[1777818020254,55.93,78681.52,0.0,0.98561,2e-05,1.29099]
[1777818020327,55.93,78681.52,0.0,0.98561,2e-05,1.29099]
[1777818020408,55.93,78681.52,0.0,0.98561,2e-05,1.29099]
[1777818025235,55.93,78679.34,0.0,0.98557,2e-05,1.29407]
[1777818029922,55.93,78679.47,0.0,0.98557,2e-05,1.29389]
[1777818029971,55.93,78679.54,0.0,0.98558,2e-05,1.29379]
[1777818030078,55.93,78679.54,0.0,0.98558,2e-05,1.29379]
[1777818030209,55.93,78679.54,0.0,0.98558,2e-05,1.29379]
[1777818030333,55.93,78679.54,0.0,0.98558,2e-05,1.29379]
[1777818031276,55.93,78679.56,0.0,0.98561,2e-05,1.29027]
[1777818036311,55.93,78678.69,0.0,0.9856,2e-05,1.2915]
[1777818043361,55.93,78678.66,0.0,0.9856,2e-05,1.29154]
[1777818044789,55.93,78678.66,0.0,0.9856,2e-05,1.29154]
[1777818044829,55.93,78678.66,0.0,0.9856,2e-05,1.29154]
[1777818044875,55.93,78678.47,0.0,0.98559,2e-05,1.29181]
[1777818045098,55.93,78678.47,0.0,0.98559,2e-05,1.29181]
[1777818045328,55.93,78678.47,0.0,0.98559,2e-05,1.29181]
[1777818051417,55.93,78677.88,0.0,0.98558,2e-05,1.29264]
[1777818054245,55.93,78676.97,0.0,0.98557,2e-05,1.29393]
[1777818054331,55.93,78676.97,0.0,0.98557,2e-05,1.29393]
[1777818054689,55.93,78676.97,0.0,0.98557,2e-05,1.29393]
[1777818054832,55.93,78676.97,0.0,0.98557,2e-05,1.29393]
[1777818054930,55.93,78677.51,0.0,0.98558,2e-05,1.29317]
[1777818057707,55.93,78676.87,0.0,0.98556,2e-05,1.29407]
[1777818058467,55.93,78660.01,0.0,0.98525,2e-05,1.31811]
[1777818059473,55.93,78650.55,0.0,0.98507,2e-05,1.33175]
[1777818060480,55.93,78648.38,0.0,0.98503,2e-05,1.33489]
[1777818062813,55.93,78646.6,0.0,0.98499,2e-05,1.33747]
[1777818065525,55.93,78642.13,0.0,0.98491,2e-05,1.34398]
[1777818066522,55.93,78632.24,0.0,0.98471,2e-05,1.35847]
[1777818067531,55.93,78630.8,0.0,0.98469,2e-05,1.36058]
[1777818070027,55.93,78629.67,0.0,0.98466,2e-05,1.36225]
[1777818070550,55.93,78626.98,0.0,0.98461,2e-05,1.36622]
[1777818071557,55.93,78624.3,0.0,0.98456,2e-05,1.37018]
[1777818072564,55.93,78630.32,0.0,0.98468,2e-05,1.36129]
[1777818073802,55.93,78630.32,0.0,0.98468,2e-05,1.36129]
[1777818075722,55.93,78628.93,0.0,0.98465,2e-05,1.36334]
[1777818075826,55.93,78625.95,0.0,0.98459,2e-05,1.36774]
[1777818076605,55.93,78619.25,0.0,0.98446,2e-05,1.37768]
[1777818077612,55.93,78617.03,0.0,0.98442,2e-05,1.38098]
[1777818079638,55.93,78617.17,0.0,0.98442,2e-05,1.38077]
[1777818086677,55.93,78617.0,0.0,0.98442,2e-05,1.38103]
[1777818089698,55.93,78611.87,0.0,0.98431,2e-05,1.38869]
[1777818090705,55.93,78607.89,0.0,0.98423,2e-05,1.39466]
[1777818091711,55.93,78607.91,0.0,0.98427,2e-05,1.39096]
[1777818092760,55.93,78607.91,0.0,0.98427,2e-05,1.39096]
[1777818092828,55.93,78607.91,0.0,0.98427,2e-05,1.39096]
[1777818092929,55.93,78607.02,0.0,0.98426,2e-05,1.39229]
[1777818093703,55.93,78607.02,0.0,0.98426,2e-05,1.39229]
[1777818093830,55.93,78607.02,0.0,0.98426,2e-05,1.39229]
[1777818098072,55.93,78606.81,0.0,0.98425,2e-05,1.39261]
[1777818098125,55.93,78605.32,0.0,0.98422,2e-05,1.39485]
[1777818098329,55.93,78605.32,0.0,0.98422,2e-05,1.39485]
[1777818099705,55.93,78604.02,0.0,0.9842,2e-05,1.3968]
[1777818099833,55.93,78604.02,0.0,0.9842,2e-05,1.3968]
[1777818103799,55.93,78611.22,0.0,0.98434,2e-05,1.386]
[1777818105015,55.93,78611.22,0.0,0.98434,2e-05,1.386]
[1777818105086,55.93,78611.22,0.0,0.98434,2e-05,1.386]
[1777818105042,55.93,78610.5,0.0,0.98433,2e-05,1.38708]
[1777818105399,55.93,78610.5,0.0,0.98433,2e-05,1.38708]
[1777818105579,55.93,78610.5,0.0,0.98433,2e-05,1.38708]
[1777818110848,55.93,78611.24,0.0,0.98434,2e-05,1.38597]
[1777818115884,55.93,78611.78,0.0,0.98435,2e-05,1.38517]
[1777818116641,55.93,78611.78,0.0,0.98435,2e-05,1.38517]
[1777818116836,55.93,78611.78,0.0,0.98435,2e-05,1.38517]
[1777818116968,55.93,78611.78,0.0,0.98435,2e-05,1.38517]
[1777818117077,55.93,78611.78,0.0,0.98435,2e-05,1.38517]
[1777818117069,55.93,78611.66,0.0,0.98435,2e-05,1.38535]
[1777818119913,55.93,78615.56,0.0,0.98443,2e-05,1.37953]
[1777818120919,55.93,78623.12,0.0,0.98458,2e-05,1.3683]
[1777818122421,55.93,78623.68,0.0,0.98459,2e-05,1.36748]
[1777818122579,55.93,78623.68,0.0,0.98459,2e-05,1.36748]
[1777818122817,55.93,78623.68,0.0,0.98459,2e-05,1.36748]
[1777818122835,55.93,78623.68,0.0,0.98459,2e-05,1.36748]
[1777818122934,55.93,78623.75,0.0,0.98459,2e-05,1.36737]
[1777818127969,55.93,78623.22,0.0,0.98458,2e-05,1.36816]
[1777818128976,55.93,78625.43,0.0,0.98462,2e-05,1.36489]
[1777818133004,55.93,78622.1,0.0,0.98456,2e-05,1.36981]
[1777818134011,55.93,78618.56,0.0,0.98449,2e-05,1.37507]
[1777818134827,55.93,78618.56,0.0,0.98449,2e-05,1.37507]
[1777818135082,55.93,78618.56,0.0,0.98449,2e-05,1.37507]
[1777818135017,55.93,78618.43,0.0,0.98448,2e-05,1.37526]
[1777818135290,55.93,78618.43,0.0,0.98448,2e-05,1.37526]
[1777818135327,55.93,78618.43,0.0,0.98448,2e-05,1.37526]
[1777818136025,55.93,78619.24,0.0,0.9845,2e-05,1.37406]
[1777818140605,55.93,78618.42,0.0,0.98448,2e-05,1.37527]
[1777818140830,55.93,78618.42,0.0,0.98448,2e-05,1.37527]
[1777818141045,55.93,78618.42,0.0,0.98448,2e-05,1.37527]
[1777818141078,55.93,78618.42,0.0,0.98448,2e-05,1.37527]
[1777818141125,55.93,78618.17,0.0,0.98448,2e-05,1.37564]
[1777818147102,55.93,78617.98,0.0,0.98447,2e-05,1.37593]
[1777818150123,55.93,78615.31,0.0,0.98442,2e-05,1.3799]
[1777818151130,55.93,78613.36,0.0,0.98442,2e-05,1.37916]
[1777818152796,55.93,78611.73,0.0,0.98439,2e-05,1.38159]
[1777818152829,55.93,78611.73,0.0,0.98439,2e-05,1.38159]
[1777818153144,55.93,78611.61,0.0,0.98439,2e-05,1.38177]
[1777818153308,55.93,78611.61,0.0,0.98439,2e-05,1.38177]
[1777818153333,55.93,78611.61,0.0,0.98439,2e-05,1.38177]
[1777818154151,55.93,78608.61,0.0,0.98433,2e-05,1.38625]
[1777818159186,55.93,78607.87,0.0,0.98431,2e-05,1.38736]
[1777818160193,55.93,78610.09,0.0,0.98436,2e-05,1.38404]
[1777818161199,55.93,78614.69,0.0,0.98445,2e-05,1.37718]
[1777818162928,55.93,78614.69,0.0,0.98445,2e-05,1.37718]
[1777818163029,55.93,78614.57,0.0,0.98445,2e-05,1.37736]
[1777818163556,55.93,78614.57,0.0,0.98445,2e-05,1.37736]
[1777818164222,55.93,78617.33,0.0,0.9845,2e-05,1.37325]
[1777818165904,55.93,78619.86,0.0,0.98455,2e-05,1.3695]
[1777818166741,55.93,78619.86,0.0,0.98455,2e-05,1.3695]
[1777818166807,55.93,78622.54,0.0,0.9846,2e-05,1.36554]
[1777818171869,55.93,78622.37,0.0,0.9846,2e-05,1.36579]
[1777818172079,55.93,78622.37,0.0,0.9846,2e-05,1.36579]
[1777818172082,55.93,78622.37,0.0,0.9846,2e-05,1.36579]
[1777818172297,55.93,78622.37,0.0,0.9846,2e-05,1.36579]
[1777818172330,55.93,78622.37,0.0,0.9846,2e-05,1.36579]
[1777818178320,55.93,78622.31,0.0,0.9846,2e-05,1.36588]
[1777818180334,55.93,78629.1,0.0,0.98473,2e-05,1.35587]
[1777818181341,55.93,78632.54,0.0,0.9848,2e-05,1.35082]
[1777818182348,55.93,78634.56,0.0,0.98484,2e-05,1.34786]
[1777818183373,55.93,78634.56,0.0,0.98484,2e-05,1.34786]
[1777818183579,55.93,78634.56,0.0,0.98484,2e-05,1.34786]
[1777818183841,55.93,78634.56,0.0,0.98484,2e-05,1.34786]
[1777818184079,55.93,78634.56,0.0,0.98484,2e-05,1.34786]
[1777818184171,55.93,78635.37,0.0,0.98485,2e-05,1.34668]
[1777818184362,55.93,78639.17,0.0,0.98493,2e-05,1.34113]
[1777818185368,55.93,78645.99,0.0,0.98506,2e-05,1.33122]
[1777818189399,55.93,78647.02,0.0,0.98508,2e-05,1.32973]
[1777818189578,55.93,78647.02,0.0,0.98508,2e-05,1.32973]
[1777818189584,55.93,78647.02,0.0,0.98508,2e-05,1.32973]
[1777818189835,55.93,78647.02,0.0,0.98508,2e-05,1.32973]
[1777818189932,55.93,78647.24,0.0,0.98508,2e-05,1.32941]
[1777818196445,55.93,78647.23,0.0,0.98508,2e-05,1.32943]
[1777818199467,55.93,78644.95,0.0,0.98504,2e-05,1.33273]
[1777818201912,55.93,78644.92,0.0,0.98504,2e-05,1.33277]
[1777818202081,55.93,78644.92,0.0,0.98504,2e-05,1.33277]
[1777818202164,55.93,78644.92,0.0,0.98504,2e-05,1.33277]
[1777818202526,55.93,78644.92,0.0,0.98504,2e-05,1.33277]
[1777818202582,55.93,78644.92,0.0,0.98504,2e-05,1.33277]
[1777818207522,55.93,78642.15,0.0,0.98498,2e-05,1.3368]
[1777818208789,55.93,78642.15,0.0,0.98498,2e-05,1.3368]
[1777818208828,55.93,78642.15,0.0,0.98498,2e-05,1.3368]
[1777818208842,55.93,78641.24,0.0,0.98497,2e-05,1.33812]
[1777818209579,55.93,78641.24,0.0,0.98497,2e-05,1.33812]
[1777818209830,55.93,78641.24,0.0,0.98497,2e-05,1.33812]
[1777818211552,55.93,78639.25,0.0,0.98497,2e-05,1.33743]
[1777818212559,55.93,78637.21,0.0,0.98493,2e-05,1.3404]
[1777818218601,55.93,78635.26,0.0,0.98489,2e-05,1.34325]
[1777818220260,55.93,78635.26,0.0,0.98489,2e-05,1.34325]
[1777818220341,55.93,78635.26,0.0,0.98489,2e-05,1.34325]
[1777818222297,55.93,78635.96,0.0,0.9849,2e-05,1.34223]
[1777818222327,55.93,78635.96,0.0,0.9849,2e-05,1.34223]
[1777818222630,55.93,78639.47,0.0,0.98497,2e-05,1.33711]
[1777818227665,55.93,78639.64,0.0,0.98497,2e-05,1.33687]
[1777818233448,55.93,78639.56,0.0,0.98497,2e-05,1.33698]
[1777818233581,55.93,78639.56,0.0,0.98497,2e-05,1.33698]
[1777818238742,55.93,78638.96,0.0,0.98496,2e-05,1.33786]
[1777818239672,55.93,78638.96,0.0,0.98496,2e-05,1.33786]
[1777818239828,55.93,78638.96,0.0,0.98496,2e-05,1.33786]
[1777818239929,55.93,78639.81,0.0,0.98498,2e-05,1.33662]
[1777818240937,55.93,78639.81,0.0,0.98498,2e-05,1.33662]
[1777818241084,55.93,78639.81,0.0,0.98498,2e-05,1.33662]
[1777818245761,55.93,78639.84,0.0,0.98498,2e-05,1.33658]
[1777818245833,55.93,78639.84,0.0,0.98498,2e-05,1.33658]
[1777818250826,55.93,78643.06,0.0,0.98504,2e-05,1.3319]
[1777818252080,55.93,78643.06,0.0,0.98504,2e-05,1.3319]
[1777818252173,55.93,78645.5,0.0,0.98509,2e-05,1.32837]
[1777818252328,55.93,78645.5,0.0,0.98509,2e-05,1.32837]
[1777818252900,55.93,78645.5,0.0,0.98509,2e-05,1.32837]
[1777818253078,55.93,78645.5,0.0,0.98509,2e-05,1.32837]
[1777818253177,55.93,78645.22,0.0,0.98508,2e-05,1.32877]
[1777818258882,55.93,78645.23,0.0,0.98508,2e-05,1.32876]
[1777818259889,55.93,78647.47,0.0,0.98512,2e-05,1.32552]
[1777818261683,55.93,78647.47,0.0,0.98512,2e-05,1.32552]
[1777818261829,55.93,78647.47,0.0,0.98512,2e-05,1.32552]
[1777818261906,55.93,78647.47,0.0,0.98512,2e-05,1.32552]
[1777818262589,55.93,78647.47,0.0,0.98512,2e-05,1.32552]
[1777818262829,55.93,78647.47,0.0,0.98512,2e-05,1.32552]
[1777818266123,55.93,78647.39,0.0,0.98512,2e-05,1.32564]
[1777818266281,55.93,78638.68,0.0,0.98496,2e-05,1.33826]
[1777818266328,55.93,78638.68,0.0,0.98496,2e-05,1.33826]
[1777818267147,55.93,78638.68,0.0,0.98496,2e-05,1.33826]
[1777818267248,55.93,78636.79,0.0,0.98492,2e-05,1.34102]
[1777818267327,55.93,78636.79,0.0,0.98492,2e-05,1.34102]
[1777818272980,55.93,78635.44,0.0,0.98493,2e-05,1.3394]
[1777818274566,55.93,78634.04,0.0,0.9849,2e-05,1.34144]
[1777818274578,55.93,78634.04,0.0,0.9849,2e-05,1.34144]
[1777818274994,55.93,78633.96,0.0,0.9849,2e-05,1.34156]
[1777818275569,55.93,78633.96,0.0,0.9849,2e-05,1.34156]
[1777818275577,55.93,78633.96,0.0,0.9849,2e-05,1.34156]
[1777818281035,55.93,78633.34,0.0,0.98489,2e-05,1.34246]
[1777818290519,55.93,78633.34,0.0,0.98489,2e-05,1.34246]
[1777818290579,55.93,78633.34,0.0,0.98489,2e-05,1.34246]
[1777818291106,55.93,78633.43,0.0,0.98489,2e-05,1.34233]
[1777818291810,55.93,78633.43,0.0,0.98489,2e-05,1.34233]
[1777818291829,55.93,78633.43,0.0,0.98489,2e-05,1.34233]
[1777818299118,55.93,78633.43,0.0,0.98489,2e-05,1.34233]
[1777818299329,55.93,78633.43,0.0,0.98489,2e-05,1.34233]
[1777818299177,55.93,78633.39,0.0,0.98489,2e-05,1.34239]
[1777818300249,55.93,78633.39,0.0,0.98489,2e-05,1.34239]
[1777818300328,55.93,78633.39,0.0,0.98489,2e-05,1.34239]
[1777818299428,55.93,78633.39,0.0,0.98489,2e-05,1.34239]
[1777818305205,55.93,78633.39,0.0,0.98489,2e-05,1.34239]
[1777818311247,55.93,78633.57,0.0,0.9849,2e-05,1.34213]
[1777818315230,55.93,78633.57,0.0,0.9849,2e-05,1.34213]
[1777818315300,55.93,78633.57,0.0,0.9849,2e-05,1.34213]
[1777818315329,55.93,78633.57,0.0,0.9849,2e-05,1.34213]
[1777818315326,55.93,78633.57,0.0,0.9849,2e-05,1.34213]
[1777818316282,55.93,78633.61,0.0,0.9849,2e-05,1.34207]
[1777818321317,55.93,78633.68,0.0,0.9849,2e-05,1.34196]
[1777818327359,55.93,78634.68,0.0,0.98492,2e-05,1.34051]
[1777818328559,55.93,78634.68,0.0,0.98492,2e-05,1.34051]
[1777818328576,55.93,78634.68,0.0,0.98492,2e-05,1.34051]
[1777818328782,55.93,78635.66,0.0,0.98494,2e-05,1.33908]
[1777818329737,55.93,78635.66,0.0,0.98494,2e-05,1.33908]
[1777818329829,55.93,78635.66,0.0,0.98494,2e-05,1.33908]
[1777818332669,55.93,78635.85,0.0,0.98498,2e-05,1.33522]
[1777818332828,55.93,78635.85,0.0,0.98498,2e-05,1.33522]
[1777818333025,55.93,78635.85,0.0,0.98498,2e-05,1.33522]
[1777818333077,55.93,78635.85,0.0,0.98498,2e-05,1.33522]
[1777818333177,55.93,78641.92,0.0,0.98509,2e-05,1.32642]
[1777818333402,55.93,78647.87,0.0,0.98521,2e-05,1.31784]
[1777818337430,55.93,78650.38,0.0,0.98526,2e-05,1.31423]
[1777818338379,55.93,78650.38,0.0,0.98526,2e-05,1.31423]
[1777818338576,55.93,78650.38,0.0,0.98526,2e-05,1.31423]
[1777818339147,55.93,78650.38,0.0,0.98526,2e-05,1.31423]
[1777818339336,55.93,78650.38,0.0,0.98526,2e-05,1.31423]
[1777818339176,55.93,78650.45,0.0,0.98526,2e-05,1.31413]
[1777818344479,55.93,78651.12,0.0,0.98527,2e-05,1.31317]
[1777818349515,55.93,78650.76,0.0,0.98526,2e-05,1.31368]
[1777818354550,55.93,78653.21,0.0,0.98531,2e-05,1.31017]
[1777818355391,55.93,78653.21,0.0,0.98531,2e-05,1.31017]
[1777818355577,55.93,78653.21,0.0,0.98531,2e-05,1.31017]
[1777818355708,55.93,78652.82,0.0,0.9853,2e-05,1.31073]
[1777818356826,55.93,78652.82,0.0,0.9853,2e-05,1.31073]
[1777818357089,55.93,78652.82,0.0,0.9853,2e-05,1.31073]
[1777818357571,55.93,78651.02,0.0,0.98527,2e-05,1.31331]
[1777818363763,55.93,78650.82,0.0,0.98526,2e-05,1.3136]
[1777818363827,55.93,78650.82,0.0,0.98526,2e-05,1.3136]
[1777818363961,55.93,78650.86,0.0,0.98526,2e-05,1.31354]
[1777818365157,55.93,78650.86,0.0,0.98526,2e-05,1.31354]
[1777818365252,55.93,78650.86,0.0,0.98526,2e-05,1.31354]
[1777818366633,55.93,78653.84,0.0,0.98532,2e-05,1.30927]
[1777818371669,55.93,78653.51,0.0,0.98531,2e-05,1.30974]
[1777818373663,55.93,78653.43,0.0,0.98531,2e-05,1.30986]
[1777818373830,55.93,78653.43,0.0,0.98531,2e-05,1.30986]
[1777818375828,55.93,78652.74,0.0,0.9853,2e-05,1.31085]
[1777818375928,55.93,78654.87,0.0,0.98534,2e-05,1.3078]
[1777818376704,55.93,78656.26,0.0,0.98537,2e-05,1.30581]
[1777818378627,55.93,78656.04,0.0,0.98536,2e-05,1.30612]
[1777818378832,55.93,78656.04,0.0,0.98536,2e-05,1.30612]
[1777818385019,55.93,78655.64,0.0,0.98536,2e-05,1.3067]
[1777818385078,55.93,78655.64,0.0,0.98536,2e-05,1.3067]
[1777818390911,55.93,78655.1,0.0,0.98534,2e-05,1.30747]
[1777818391079,55.93,78655.1,0.0,0.98534,2e-05,1.30747]
[1777818391176,55.93,78656.02,0.0,0.9854,2e-05,1.30263]
[1777818392500,55.93,78655.43,0.0,0.98539,2e-05,1.30347]
[1777818392578,55.93,78655.43,0.0,0.98539,2e-05,1.30347]
[1777818401611,55.93,78655.37,0.0,0.98539,2e-05,1.30355]
[1777818402323,55.93,78655.37,0.0,0.98539,2e-05,1.30355]
[1777818402424,55.93,78653.68,0.0,0.98536,2e-05,1.30597]
[1777818402578,55.93,78653.68,0.0,0.98536,2e-05,1.30597]
[1777818407924,55.93,78653.58,0.0,0.98535,2e-05,1.30611]
[1777818415980,55.93,78653.62,0.0,0.98535,2e-05,1.30605]
[1777818419470,55.93,78653.47,0.0,0.98535,2e-05,1.30627]
[1777818419580,55.93,78653.47,0.0,0.98535,2e-05,1.30627]
[1777818421017,55.93,78652.85,0.0,0.98534,2e-05,1.30715]
[1777818421078,55.93,78652.85,0.0,0.98534,2e-05,1.30715]
[1777818421118,55.93,78651.74,0.0,0.98532,2e-05,1.30874]
[1777818421832,55.93,78651.74,0.0,0.98532,2e-05,1.30874]
[1777818422022,55.93,78651.66,0.0,0.98532,2e-05,1.30885]
[1777818426050,55.93,78653.87,0.0,0.98536,2e-05,1.30569]
[1777818427955,55.93,78653.78,0.0,0.98536,2e-05,1.30582]
[1777818428079,55.93,78653.78,0.0,0.98536,2e-05,1.30582]
[1777818434106,55.93,78653.75,0.0,0.98536,2e-05,1.30587]
[1777818435113,55.93,78655.88,0.0,0.9854,2e-05,1.30282]
[1777818436212,55.93,78655.88,0.0,0.9854,2e-05,1.30282]
[1777818436330,55.93,78655.88,0.0,0.9854,2e-05,1.30282]
[1777818436365,55.93,78659.11,0.0,0.98546,2e-05,1.29822]
[1777818437127,55.93,78657.0,0.0,0.98542,2e-05,1.30123]
[1777818442162,55.93,78657.2,0.0,0.98542,2e-05,1.30094]
[1777818443278,55.93,78657.2,0.0,0.98542,2e-05,1.30094]
[1777818443327,55.93,78657.2,0.0,0.98542,2e-05,1.30094]
[1777818443830,55.93,78657.36,0.0,0.98543,2e-05,1.30072]
[1777818444176,55.93,78656.37,0.0,0.98541,2e-05,1.30213]
[1777818448567,55.93,78657.44,0.0,0.98543,2e-05,1.3006]
[1777818448575,55.93,78657.44,0.0,0.98543,2e-05,1.3006]
[1777818451225,55.93,78657.43,0.0,0.98546,2e-05,1.29709]
[1777818460288,55.93,78657.34,0.0,0.98546,2e-05,1.29722]
[1777818470360,55.93,78657.34,0.0,0.98546,2e-05,1.29722]
[1777818474388,55.93,78664.37,0.0,0.98559,2e-05,1.28726]
[1777818475395,55.93,78668.26,0.0,0.98567,2e-05,1.28177]
[1777818476418,55.93,78668.26,0.0,0.98567,2e-05,1.28177]
[1777818476578,55.93,78669.83,0.0,0.9857,2e-05,1.27956]
[1777818478468,55.93,78669.83,0.0,0.9857,2e-05,1.27956]
[1777818478578,55.93,78669.76,0.0,0.98569,2e-05,1.27966]
[1777818479423,55.93,78669.69,0.0,0.98569,2e-05,1.27976]
[1777818484458,55.93,78668.85,0.0,0.98568,2e-05,1.28094]
[1777818489519,55.93,78669.04,0.0,0.98568,2e-05,1.28067]
[1777818491499,55.93,78669.04,0.0,0.98568,2e-05,1.28067]
[1777818491578,55.93,78668.98,0.0,0.98568,2e-05,1.28076]
[1777818498582,55.93,78671.22,0.0,0.98572,2e-05,1.27761]
[1777818504624,55.93,78671.18,0.0,0.98572,2e-05,1.27766]
[1777818505949,55.93,78671.18,0.0,0.98572,2e-05,1.27766]
[1777818506082,55.93,78671.18,0.0,0.98572,2e-05,1.27766]
[1777818507991,55.93,78671.27,0.0,0.98572,2e-05,1.27754]
[1777818508079,55.93,78671.27,0.0,0.98572,2e-05,1.27754]
[1777818508092,55.93,78671.27,0.0,0.98572,2e-05,1.27754]
[1777818515703,55.93,78672.66,0.0,0.98578,2e-05,1.27211]
[1777818519990,55.93,78673.17,0.0,0.98579,2e-05,1.27139]
[1777818520077,55.93,78673.17,0.0,0.98579,2e-05,1.27139]
[1777818524768,55.93,78670.29,0.0,0.98574,2e-05,1.27543]
[1777818531818,55.93,78670.96,0.0,0.98575,2e-05,1.27449]
[1777818534761,55.93,78670.91,0.0,0.98575,2e-05,1.27456]
[1777818534831,55.93,78670.91,0.0,0.98575,2e-05,1.27456]
[1777818536869,55.93,78670.91,0.0,0.98575,2e-05,1.27456]
[1777818537078,55.93,78670.91,0.0,0.98575,2e-05,1.27456]
[1777818537177,55.93,78670.98,0.0,0.98575,2e-05,1.27446]
[1777818543902,55.93,78671.16,0.0,0.98576,2e-05,1.27421]
[1777818548938,55.93,78671.21,0.0,0.98576,2e-05,1.27414]
[1777818549849,55.93,78671.21,0.0,0.98576,2e-05,1.27414]
[1777818550079,55.93,78671.21,0.0,0.98576,2e-05,1.27414]
[1777818562028,55.93,78671.21,0.0,0.98576,2e-05,1.27414]
[1777818572097,55.93,78671.21,0.0,0.9858,2e-05,1.27066]
[1777818579147,55.93,78671.62,0.0,0.9858,2e-05,1.27008]
[1777818583175,55.93,78677.76,0.0,0.98592,2e-05,1.26152]
[1777818583790,55.93,78677.76,0.0,0.98592,2e-05,1.26152]
[1777818583827,55.93,78677.76,0.0,0.98592,2e-05,1.26152]
[1777818584182,55.93,78680.58,0.0,0.98597,2e-05,1.2576]
[1777818586603,55.93,78681.29,0.0,0.98598,2e-05,1.25661]
[1777818586830,55.93,78681.32,0.0,0.98598,2e-05,1.25657]
[1777818586843,55.93,78681.32,0.0,0.98598,2e-05,1.25657]
[1777818588209,55.93,78683.57,0.0,0.98602,2e-05,1.25345]
[1777818593245,55.93,78681.63,0.0,0.98599,2e-05,1.25614]
[1777818598280,55.93,78679.66,0.0,0.98595,2e-05,1.25887]
[1777818600177,55.93,78679.2,0.0,0.98594,2e-05,1.25951]
[1777818600326,55.93,78679.2,0.0,0.98594,2e-05,1.25951]
[1777818611371,55.93,78680.26,0.0,0.98596,2e-05,1.25804]
[1777818615273,55.93,78679.79,0.0,0.98595,2e-05,1.25869]
[1777818615326,55.93,78679.79,0.0,0.98595,2e-05,1.25869]
[1777818617267,55.93,78679.85,0.0,0.98595,2e-05,1.25861]
[1777818617329,55.93,78679.85,0.0,0.98595,2e-05,1.25861]
[1777818617430,55.93,78679.85,0.0,0.98595,2e-05,1.25861]
[1777818625470,55.93,78679.85,0.0,0.98595,2e-05,1.25861]
[1777818632520,55.93,78677.8,0.0,0.98595,2e-05,1.258]
[1777818632702,55.93,78677.8,0.0,0.98595,2e-05,1.258]
[1777818632738,55.93,78677.8,0.0,0.98595,2e-05,1.258]
[1777818633527,55.93,78665.43,0.0,0.98573,2e-05,1.27528]
[1777818634534,55.93,78662.07,0.0,0.98566,2e-05,1.28]
[1777818636548,55.93,78665.71,0.0,0.98573,2e-05,1.27488]
[1777818636722,55.93,78665.71,0.0,0.98573,2e-05,1.27488]
[1777818636832,55.93,78665.71,0.0,0.98573,2e-05,1.27488]
[1777818637555,55.93,78665.64,0.0,0.98573,2e-05,1.27498]
[1777818642591,55.93,78670.5,0.0,0.98582,2e-05,1.26817]
[1777818643833,55.93,78670.64,0.0,0.98582,2e-05,1.26798]
[1777818649640,55.93,78669.52,0.0,0.9858,2e-05,1.26954]
[1777818652725,55.93,78670.3,0.0,0.98582,2e-05,1.26845]
[1777818652829,55.93,78670.3,0.0,0.98582,2e-05,1.26845]
[1777818653135,55.93,78670.3,0.0,0.98582,2e-05,1.26845]
[1777818653328,55.93,78670.3,0.0,0.98582,2e-05,1.26845]
[1777818653668,55.93,78670.34,0.0,0.98582,2e-05,1.2684]
[1777818658702,55.93,78669.8,0.0,0.98581,2e-05,1.26915]
[1777818662526,55.93,78669.9,0.0,0.98581,2e-05,1.26901]
[1777818662580,55.93,78669.9,0.0,0.98581,2e-05,1.26901]
[1777818662627,55.93,78669.9,0.0,0.98581,2e-05,1.26901]
[1777818662848,55.93,78669.9,0.0,0.98581,2e-05,1.26901]
[1777818663077,55.93,78669.9,0.0,0.98581,2e-05,1.26901]
[1777818668773,55.93,78668.91,0.0,0.98579,2e-05,1.2704]
[1777818669805,55.93,78668.91,0.0,0.98579,2e-05,1.2704]
[1777818669833,55.93,78668.91,0.0,0.98579,2e-05,1.2704]
[1777818669834,55.93,78669.52,0.0,0.9858,2e-05,1.26954]
[1777818670871,55.93,78669.52,0.0,0.9858,2e-05,1.26954]
[1777818671076,55.93,78669.52,0.0,0.9858,2e-05,1.26954]
[1777818676829,55.93,78665.26,0.0,0.98572,2e-05,1.27552]
[1777818679131,55.93,78665.96,0.0,0.98574,2e-05,1.27453]
[1777818679329,55.93,78665.96,0.0,0.98574,2e-05,1.27453]
[1777818679630,55.93,78665.96,0.0,0.98574,2e-05,1.27453]
[1777818679678,55.93,78665.96,0.0,0.98574,2e-05,1.27453]
[1777818679828,55.93,78665.96,0.0,0.98574,2e-05,1.27453]
[1777818679899,55.93,78665.96,0.0,0.98574,2e-05,1.27453]
[1777818686111,55.93,78666.16,0.0,0.98574,2e-05,1.27425]
[1777818691934,55.93,78666.12,0.0,0.98578,2e-05,1.27082]
[1777818696969,55.93,78666.8,0.0,0.98579,2e-05,1.26987]
[1777818699977,55.93,78667.27,0.0,0.9858,2e-05,1.26921]
[1777818700091,55.93,78667.27,0.0,0.9858,2e-05,1.26921]
[1777818700519,55.93,78667.27,0.0,0.9858,2e-05,1.26921]
[1777818700585,55.93,78667.27,0.0,0.9858,2e-05,1.26921]
[1777818700679,55.93,78667.42,0.0,0.9858,2e-05,1.269]
[1777818705848,55.93,78668.05,0.0,0.98581,2e-05,1.26812]
[1777818706079,55.93,78668.05,0.0,0.98581,2e-05,1.26812]
[1777818706157,55.93,78668.05,0.0,0.98581,2e-05,1.26812]
[1777818706332,55.93,78668.05,0.0,0.98581,2e-05,1.26812]
[1777818706431,55.93,78668.13,0.0,0.98581,2e-05,1.26801]
[1777818712074,55.93,78667.74,0.0,0.98581,2e-05,1.26856]
[1777818714088,55.93,78664.32,0.0,0.98574,2e-05,1.27335]
[1777818716303,55.93,78664.32,0.0,0.98574,2e-05,1.27335]
[1777818716329,55.93,78664.32,0.0,0.98574,2e-05,1.27335]
[1777818716402,55.93,78664.4,0.0,0.98574,2e-05,1.27323]
[1777818716916,55.93,78664.4,0.0,0.98574,2e-05,1.27323]
[1777818717079,55.93,78664.4,0.0,0.98574,2e-05,1.27323]
[1777818720130,55.93,78660.19,0.0,0.98567,2e-05,1.27915]
[1777818722144,55.93,78662.5,0.0,0.98571,2e-05,1.2759]
[1777818723033,55.93,78662.5,0.0,0.98571,2e-05,1.2759]
[1777818723077,55.93,78662.5,0.0,0.98571,2e-05,1.2759]
[1777818723546,55.93,78662.5,0.0,0.98571,2e-05,1.2759]
[1777818723579,55.93,78662.5,0.0,0.98571,2e-05,1.2759]
[1777818723605,55.93,78663.18,0.0,0.98572,2e-05,1.27495]
[1777818727179,55.93,78665.34,0.0,0.98576,2e-05,1.27192]
[1777818728186,55.93,78670.06,0.0,0.98585,2e-05,1.26531]
[1777818729924,55.93,78670.11,0.0,0.98585,2e-05,1.26524]
[1777818730077,55.93,78670.11,0.0,0.98585,2e-05,1.26524]
[1777818730562,55.93,78670.11,0.0,0.98585,2e-05,1.26524]
[1777818730585,55.93,78670.11,0.0,0.98585,2e-05,1.26524]
[1777818730663,55.93,78670.11,0.0,0.98585,2e-05,1.26524]
[1777818732214,55.93,78667.8,0.0,0.98581,2e-05,1.26847]
[1777818737249,55.93,78669.28,0.0,0.98583,2e-05,1.2664]
[1777818738623,55.93,78669.28,0.0,0.98583,2e-05,1.2664]
[1777818738648,55.93,78668.38,0.0,0.98582,2e-05,1.26766]
[1777818738828,55.93,78668.38,0.0,0.98582,2e-05,1.26766]
[1777818739290,55.93,78668.38,0.0,0.98582,2e-05,1.26766]
[1777818739329,55.93,78668.38,0.0,0.98582,2e-05,1.26766]
[1777818743776,55.93,78669.09,0.0,0.98583,2e-05,1.26667]
[1777818743830,55.93,78669.09,0.0,0.98583,2e-05,1.26667]
[1777818744136,55.93,78669.09,0.0,0.98583,2e-05,1.26667]
[1777818744329,55.93,78669.09,0.0,0.98583,2e-05,1.26667]
[1777818744427,55.93,78669.09,0.0,0.98583,2e-05,1.26667]
[1777818749435,55.93,78667.97,0.0,0.98581,2e-05,1.26823]
[1777818749577,55.93,78667.97,0.0,0.98581,2e-05,1.26823]
[1777818749678,55.93,78667.94,0.0,0.98581,2e-05,1.26828]
[1777818749944,55.93,78667.94,0.0,0.98581,2e-05,1.26828]
[1777818750080,55.93,78667.94,0.0,0.98581,2e-05,1.26828]
[1777818754367,55.93,78667.84,0.0,0.98585,2e-05,1.26494]
[1777818762424,55.93,78668.39,0.0,0.98586,2e-05,1.26417]
[1777818762998,55.93,78668.39,0.0,0.98586,2e-05,1.26417]
[1777818763078,55.93,78668.39,0.0,0.98586,2e-05,1.26417]
[1777818763638,55.93,78668.39,0.0,0.98586,2e-05,1.26417]
[1777818763736,55.93,78668.39,0.0,0.98586,2e-05,1.26417]
[1777818763829,55.93,78668.39,0.0,0.98586,2e-05,1.26417]
[1777818773502,55.93,78668.32,0.0,0.98585,2e-05,1.26427]
[1777818779072,55.93,78668.32,0.0,0.98585,2e-05,1.26427]
[1777818779327,55.93,78668.32,0.0,0.98585,2e-05,1.26427]
[1777818779642,55.93,78668.32,0.0,0.98585,2e-05,1.26427]
[1777818779668,55.93,78668.32,0.0,0.98585,2e-05,1.26427]
[1777818779830,55.93,78668.32,0.0,0.98585,2e-05,1.26427]
[1777818783572,55.93,78675.59,0.0,0.98599,2e-05,1.25415]
[1777818784579,55.93,78680.32,0.0,0.98607,2e-05,1.24761]
[1777818785994,55.93,78680.8,0.0,0.98608,2e-05,1.24694]
[1777818786083,55.93,78680.8,0.0,0.98608,2e-05,1.24694]
[1777818786782,55.93,78680.8,0.0,0.98608,2e-05,1.24694]
[1777818786593,55.93,78680.87,0.0,0.98608,2e-05,1.24685]
[1777818786830,55.93,78680.87,0.0,0.98608,2e-05,1.24685]
[1777818792635,55.93,78681.63,0.0,0.9861,2e-05,1.2458]
[1777818795924,55.93,78681.9,0.0,0.9861,2e-05,1.24543]
[1777818796080,55.93,78681.9,0.0,0.9861,2e-05,1.24543]
[1777818796419,55.93,78681.9,0.0,0.9861,2e-05,1.24543]
[1777818796588,55.93,78681.9,0.0,0.9861,2e-05,1.24543]
[1777818796663,55.93,78682.18,0.0,0.98611,2e-05,1.24504]
[1777818801698,55.93,78682.49,0.0,0.98611,2e-05,1.24461]
[1777818802705,55.93,78685.66,0.0,0.98617,2e-05,1.24025]
[1777818805819,55.93,78686.07,0.0,0.98618,2e-05,1.23969]
[1777818805829,55.93,78686.07,0.0,0.98618,2e-05,1.23969]
[1777818805824,55.93,78685.78,0.0,0.98617,2e-05,1.24008]
[1777818806663,55.93,78685.78,0.0,0.98617,2e-05,1.24008]
[1777818806830,55.93,78685.78,0.0,0.98617,2e-05,1.24008]
[1777818806733,55.93,78685.93,0.0,0.98617,2e-05,1.23988]
[1777818818819,55.93,78686.77,0.0,0.98623,2e-05,1.2353]
[1777818819668,55.93,78686.77,0.0,0.98623,2e-05,1.2353]
[1777818819830,55.93,78686.77,0.0,0.98623,2e-05,1.2353]
[1777818822812,55.93,78686.77,0.0,0.98623,2e-05,1.2353]
[1777818822829,55.93,78686.77,0.0,0.98623,2e-05,1.2353]
[1777818822845,55.93,78686.77,0.0,0.98623,2e-05,1.2353]
[1777818824856,55.93,78686.9,0.0,0.98623,2e-05,1.23512]
[1777818825081,55.93,78686.9,0.0,0.98623,2e-05,1.23512]
[1777818833923,55.93,78689.52,0.0,0.98627,2e-05,1.23153]
[1777818836802,55.93,78689.52,0.0,0.98627,2e-05,1.23153]
[1777818836828,55.93,78689.52,0.0,0.98627,2e-05,1.23153]
[1777818836903,55.93,78689.52,0.0,0.98627,2e-05,1.23153]
[1777818841980,55.93,78691.78,0.0,0.98631,2e-05,1.22844]
[1777818845150,55.93,78691.11,0.0,0.9863,2e-05,1.22936]
[1777818845330,55.93,78691.11,0.0,0.9863,2e-05,1.22936]
[1777818851043,55.93,78691.67,0.0,0.98631,2e-05,1.22859]
[1777818852401,55.93,78691.67,0.0,0.98631,2e-05,1.22859]
[1777818852578,55.93,78691.67,0.0,0.98631,2e-05,1.22859]
[1777818852679,55.93,78691.83,0.0,0.98632,2e-05,1.22838]
[1777818853423,55.93,78691.83,0.0,0.98632,2e-05,1.22838]
[1777818853581,55.93,78691.83,0.0,0.98632,2e-05,1.22838]
[1777818861114,55.93,78692.47,0.0,0.98633,2e-05,1.2275]
[1777818867157,55.93,78694.68,0.0,0.98637,2e-05,1.22449]
[1777818869167,55.93,78694.68,0.0,0.98637,2e-05,1.22449]
[1777818869327,55.93,78694.68,0.0,0.98637,2e-05,1.22449]
[1777818869782,55.93,78694.68,0.0,0.98637,2e-05,1.22449]
[1777818869830,55.93,78694.68,0.0,0.98637,2e-05,1.22449]
[1777818869928,55.93,78691.75,0.0,0.98631,2e-05,1.22849]
[1777818873199,55.93,78691.55,0.0,0.98635,2e-05,1.22535]
[1777818877681,55.93,78691.12,0.0,0.98634,2e-05,1.22593]
[1777818877832,55.93,78691.12,0.0,0.98634,2e-05,1.22593]
[1777818877934,55.93,78691.12,0.0,0.98634,2e-05,1.22593]
[1777818878249,55.93,78691.12,0.0,0.98634,2e-05,1.22593]
[1777818878332,55.93,78691.12,0.0,0.98634,2e-05,1.22593]
[1777818883800,55.93,78690.88,0.0,0.98634,2e-05,1.22626]
[1777818883831,55.93,78690.88,0.0,0.98634,2e-05,1.22626]
[1777818883854,55.93,78690.88,0.0,0.98634,2e-05,1.22626]
[1777818884889,55.93,78690.88,0.0,0.98634,2e-05,1.22626]
[1777818885079,55.93,78691.03,0.0,0.98634,2e-05,1.22606]
[1777818890318,55.93,78691.07,0.0,0.98634,2e-05,1.226]
[1777818895353,55.93,78691.94,0.0,0.98635,2e-05,1.22482]
[1777818898374,55.93,78696.28,0.0,0.98643,2e-05,1.21892]
[1777818899381,55.93,78700.59,0.0,0.98651,2e-05,1.21308]
[1777818901788,55.93,78701.22,0.0,0.98652,2e-05,1.21223]
[1777818901827,55.93,78701.22,0.0,0.98652,2e-05,1.21223]
[1777818901884,55.93,78701.18,0.0,0.98652,2e-05,1.21228]
[1777818902811,55.93,78701.18,0.0,0.98652,2e-05,1.21228]
[1777818902831,55.93,78701.18,0.0,0.98652,2e-05,1.21228]
[1777818908444,55.93,78701.82,0.0,0.98653,2e-05,1.21142]
[1777818916501,55.93,78701.86,0.0,0.98653,2e-05,1.21136]
[1777818917467,55.93,78701.86,0.0,0.98653,2e-05,1.21136]
[1777818917581,55.93,78701.86,0.0,0.98653,2e-05,1.21136]
[1777818917673,55.93,78701.86,0.0,0.98653,2e-05,1.21136]
[1777818918024,55.93,78701.86,0.0,0.98653,2e-05,1.21136]
[1777818924921,55.93,78701.83,0.0,0.98653,2e-05,1.21141]
[1777818925078,55.93,78702.07,0.0,0.98653,2e-05,1.21108]
[1777818925564,55.93,78701.99,0.0,0.98653,2e-05,1.21119]
[1777818926003,55.93,78701.99,0.0,0.98653,2e-05,1.21119]
[1777818926085,55.93,78701.99,0.0,0.98653,2e-05,1.21119]
[1777818930599,55.93,78703.86,0.0,0.98656,2e-05,1.20867]
[1777818932686,55.93,78705.48,0.0,0.98663,2e-05,1.20311]
[1777818932830,55.93,78705.48,0.0,0.98663,2e-05,1.20311]
[1777818932931,55.93,78704.7,0.0,0.98662,2e-05,1.20416]
[1777818933555,55.93,78704.7,0.0,0.98662,2e-05,1.20416]
[1777818933580,55.93,78704.7,0.0,0.98662,2e-05,1.20416]
[1777818939662,55.93,78705.18,0.0,0.98662,2e-05,1.20352]
[1777818944697,55.93,78705.01,0.0,0.98662,2e-05,1.20374]
[1777818946031,55.93,78704.9,0.0,0.98662,2e-05,1.20389]
[1777818946081,55.93,78704.9,0.0,0.98662,2e-05,1.20389]
[1777818946247,55.93,78704.9,0.0,0.98662,2e-05,1.20389]
[1777818947115,55.93,78704.9,0.0,0.98662,2e-05,1.20389]
[1777818947335,55.93,78704.9,0.0,0.98662,2e-05,1.20389]
[1777818952752,55.93,78703.98,0.0,0.9866,2e-05,1.20513]
[1777818957788,55.93,78706.22,0.0,0.98664,2e-05,1.20212]
[1777818960809,55.93,78703.99,0.0,0.9866,2e-05,1.20511]
[1777818963064,55.93,78704.09,0.0,0.9866,2e-05,1.20498]
[1777818963081,55.93,78704.09,0.0,0.9866,2e-05,1.20498]
[1777818963110,55.93,78704.09,0.0,0.9866,2e-05,1.20498]
[1777818964850,55.93,78704.09,0.0,0.9866,2e-05,1.20498]
[1777818965085,55.93,78704.09,0.0,0.9866,2e-05,1.20498]
[1777818973900,55.93,78701.34,0.0,0.98656,2e-05,1.20868]
[1777818974704,55.93,78701.34,0.0,0.98656,2e-05,1.20868]
[1777818974828,55.93,78701.34,0.0,0.98656,2e-05,1.20868]
[1777818974906,55.93,78699.5,0.0,0.98652,2e-05,1.21117]
[1777818975758,55.93,78699.5,0.0,0.98652,2e-05,1.21117]
[1777818975832,55.93,78699.5,0.0,0.98652,2e-05,1.21117]
[1777818980949,55.93,78698.33,0.0,0.9865,2e-05,1.21275]
[1777818980977,55.93,78697.86,0.0,0.9865,2e-05,1.21338]
[1777818981083,55.93,78697.86,0.0,0.9865,2e-05,1.21338]
[1777818981621,55.93,78697.86,0.0,0.9865,2e-05,1.21338]
[1777818981837,55.93,78697.86,0.0,0.9865,2e-05,1.21338]
[1777818981956,55.93,78698.21,0.0,0.9865,2e-05,1.21291]
[1777818990012,55.93,78698.21,0.0,0.9865,2e-05,1.21291]
[1777818991019,55.93,78696.2,0.0,0.9865,2e-05,1.21223]
[1777818992026,55.93,78689.06,0.0,0.98638,2e-05,1.22192]
[1777818992233,55.93,78689.06,0.0,0.98638,2e-05,1.22192]
[1777818992329,55.93,78689.06,0.0,0.98638,2e-05,1.22192]
[1777818993033,55.93,78691.99,0.0,0.98643,2e-05,1.21794]
[1777818993350,55.93,78691.99,0.0,0.98643,2e-05,1.21794]
[1777818993583,55.93,78691.99,0.0,0.98643,2e-05,1.21794]
[1777818996053,55.93,78690.12,0.0,0.98639,2e-05,1.22048]
[1777819003103,55.93,78690.02,0.0,0.98639,2e-05,1.22061]
[1777819007920,55.93,78690.13,0.0,0.98639,2e-05,1.22046]
[1777819007938,55.93,78690.13,0.0,0.98639,2e-05,1.22046]
[1777819008116,55.93,78690.13,0.0,0.98639,2e-05,1.22046]
[1777819009599,55.93,78690.13,0.0,0.98639,2e-05,1.22046]
[1777819009830,55.93,78690.13,0.0,0.98639,2e-05,1.22046]
[1777819015187,55.93,78687.71,0.0,0.98635,2e-05,1.22376]
[1777819020222,55.93,78688.74,0.0,0.98637,2e-05,1.22235]
[1777819024696,55.93,78689.92,0.0,0.98639,2e-05,1.22075]
[1777819024827,55.93,78689.92,0.0,0.98639,2e-05,1.22075]
[1777819024929,55.93,78689.92,0.0,0.98639,2e-05,1.22075]
[1777819025231,55.93,78689.92,0.0,0.98639,2e-05,1.22075]
[1777819025328,55.93,78689.92,0.0,0.98639,2e-05,1.22075]
[1777819029898,55.93,78689.06,0.0,0.98638,2e-05,1.22192]
[1777819030076,55.93,78689.06,0.0,0.98638,2e-05,1.22192]
[1777819030048,55.93,78689.82,0.0,0.98639,2e-05,1.22088]
[1777819030632,55.93,78689.82,0.0,0.98639,2e-05,1.22088]
[1777819030833,55.93,78689.82,0.0,0.98639,2e-05,1.22088]
[1777819030918,55.93,78689.82,0.0,0.98639,2e-05,1.22088]
[1777819031299,55.93,78697.06,0.0,0.98652,2e-05,1.21107]
[1777819032306,55.93,78704.62,0.0,0.98665,2e-05,1.2009]
[1777819033546,55.93,78704.62,0.0,0.98665,2e-05,1.2009]
[1777819033583,55.93,78704.62,0.0,0.98665,2e-05,1.2009]
[1777819033647,55.93,78705.97,0.0,0.98667,2e-05,1.19909]
[1777819034320,55.93,78707.67,0.0,0.9867,2e-05,1.19681]
[1777819037343,55.93,78706.3,0.0,0.98668,2e-05,1.19864]
[1777819042988,55.93,78706.12,0.0,0.98668,2e-05,1.19888]
[1777819043075,55.93,78706.12,0.0,0.98668,2e-05,1.19888]
[1777819043026,55.93,78706.12,0.0,0.98668,2e-05,1.19888]
[1777819043141,55.93,78706.12,0.0,0.98668,2e-05,1.19888]
[1777819044177,55.93,78706.12,0.0,0.98668,2e-05,1.19888]
[1777819044330,55.93,78706.12,0.0,0.98668,2e-05,1.19888]
[1777819050433,55.93,78705.99,0.0,0.98667,2e-05,1.19906]
[1777819055468,55.93,78706.25,0.0,0.98671,2e-05,1.19535]
[1777819057613,55.93,78706.25,0.0,0.98671,2e-05,1.19535]
[1777819057830,55.93,78706.25,0.0,0.98671,2e-05,1.19535]
[1777819057931,55.93,78706.25,0.0,0.98671,2e-05,1.19535]
[1777819058551,55.93,78706.25,0.0,0.98671,2e-05,1.19535]
[1777819058581,55.93,78706.25,0.0,0.98671,2e-05,1.19535]
[1777819064530,55.93,78706.32,0.0,0.98672,2e-05,1.19525]
[1777819068080,55.93,78706.32,0.0,0.98672,2e-05,1.19525]
[1777819068921,55.93,78705.37,0.0,0.9867,2e-05,1.19652]
[1777819069084,55.93,78705.37,0.0,0.9867,2e-05,1.19652]
[1777819068930,55.93,78704.69,0.0,0.98669,2e-05,1.19743]
[1777819072079,55.93,78704.88,0.0,0.98669,2e-05,1.19718]
[1777819072125,55.93,78704.83,0.0,0.98669,2e-05,1.19725]
[1777819072587,55.93,78698.78,0.0,0.98658,2e-05,1.20537]
[1777819073559,55.93,78698.78,0.0,0.98658,2e-05,1.20537]
[1777819073577,55.93,78698.78,0.0,0.98658,2e-05,1.20537]
[1777819073594,55.93,78690.88,0.0,0.98644,2e-05,1.21604]
[1777819075608,55.93,78690.57,0.0,0.98644,2e-05,1.21646]
[1777819077522,55.93,78690.6,0.0,0.98644,2e-05,1.21642]
[1777819077574,55.93,78690.6,0.0,0.98644,2e-05,1.21642]
[1777819083663,55.93,78690.69,0.0,0.98644,2e-05,1.2163]
[1777819090384,55.93,78690.69,0.0,0.98644,2e-05,1.2163]
[1777819090577,55.93,78690.69,0.0,0.98644,2e-05,1.2163]
[1777819091396,55.93,78690.69,0.0,0.98644,2e-05,1.2163]
[1777819091580,55.93,78690.69,0.0,0.98644,2e-05,1.2163]
[1777819091720,55.93,78689.88,0.0,0.98643,2e-05,1.2174]
[1777819094422,55.93,78690.06,0.0,0.98643,2e-05,1.21715]
[1777819094577,55.93,78690.06,0.0,0.98643,2e-05,1.21715]
[1777819095748,55.93,78694.64,0.0,0.98651,2e-05,1.21095]
[1777819098386,55.93,78696.17,0.0,0.98654,2e-05,1.20889]
[1777819098577,55.93,78696.17,0.0,0.98654,2e-05,1.20889]
[1777819099525,55.93,78695.47,0.0,0.98653,2e-05,1.20983]
[1777819099579,55.93,78695.47,0.0,0.98653,2e-05,1.20983]
[1777819099776,55.93,78695.66,0.0,0.98653,2e-05,1.20957]
[1777819104810,55.93,78695.32,0.0,0.98652,2e-05,1.21003]
[1777819111485,55.93,78695.32,0.0,0.98652,2e-05,1.21003]
[1777819111575,55.93,78695.32,0.0,0.98652,2e-05,1.21003]
[1777819111586,55.93,78695.32,0.0,0.98656,2e-05,1.20664]
[1777819115888,55.93,78693.07,0.0,0.98652,2e-05,1.20968]
[1777819122335,55.93,78693.07,0.0,0.98652,2e-05,1.20968]
[1777819122577,55.93,78693.07,0.0,0.98652,2e-05,1.20968]
[1777819124756,55.93,78693.07,0.0,0.98652,2e-05,1.20968]
[1777819124826,55.93,78693.07,0.0,0.98652,2e-05,1.20968]
[1777819124857,55.93,78693.07,0.0,0.98652,2e-05,1.20968]
[1777819126965,55.93,78697.36,0.0,0.9866,2e-05,1.2039]
[1777819127249,55.93,78697.36,0.0,0.9866,2e-05,1.2039]
[1777819127342,55.93,78697.36,0.0,0.9866,2e-05,1.2039]
[1777819131867,55.93,78697.3,0.0,0.98659,2e-05,1.20398]
[1777819132082,55.93,78697.3,0.0,0.98659,2e-05,1.20398]
[1777819132177,55.93,78697.53,0.0,0.9866,2e-05,1.20367]
[1777819137870,55.93,78697.89,0.0,0.9866,2e-05,1.20318]
[1777819138078,55.93,78697.89,0.0,0.9866,2e-05,1.20318]
[1777819145091,55.93,78696.38,0.0,0.98658,2e-05,1.20522]
[1777819146040,55.93,78696.38,0.0,0.98658,2e-05,1.20522]
[1777819146076,55.93,78696.38,0.0,0.98658,2e-05,1.20522]
[1777819146497,55.93,78696.34,0.0,0.98658,2e-05,1.20527]
[1777819146579,55.93,78696.34,0.0,0.98658,2e-05,1.20527]
[1777819147105,55.93,78696.05,0.0,0.98657,2e-05,1.20566]
[1777819154153,55.93,78695.11,0.0,0.98656,2e-05,1.20693]
[1777819159189,55.93,78694.48,0.0,0.98654,2e-05,1.20778]
[1777819163005,55.93,78694.08,0.0,0.98654,2e-05,1.20832]
[1777819163082,55.93,78694.08,0.0,0.98654,2e-05,1.20832]
[1777819171150,55.93,78693.73,0.0,0.98653,2e-05,1.20879]
[1777819171179,55.93,78693.69,0.0,0.98657,2e-05,1.20545]
[1777819171328,55.93,78693.69,0.0,0.98657,2e-05,1.20545]
[1777819172828,55.93,78693.69,0.0,0.98657,2e-05,1.20545]
[1777819173075,55.93,78693.69,0.0,0.98657,2e-05,1.20545]
[1777819173176,55.93,78693.69,0.0,0.98657,2e-05,1.20545]
[1777819178322,55.93,78695.79,0.0,0.9866,2e-05,1.20263]
[1777819182102,55.93,78695.79,0.0,0.9866,2e-05,1.20263]
[1777819182329,55.93,78695.97,0.0,0.98661,2e-05,1.20239]
[1777819185371,55.93,78693.64,0.0,0.98657,2e-05,1.20552]
[1777819188489,55.93,78692.76,0.0,0.98655,2e-05,1.20671]
[1777819188581,55.93,78692.76,0.0,0.98655,2e-05,1.20671]
[1777819190472,55.93,78692.02,0.0,0.98654,2e-05,1.20771]
[1777819190576,55.93,78692.02,0.0,0.98654,2e-05,1.20771]
[1777819190677,55.93,78691.17,0.0,0.98652,2e-05,1.20885]
[1777819197455,55.93,78690.33,0.0,0.98651,2e-05,1.20999]
[1777819202490,55.93,78691.26,0.0,0.98652,2e-05,1.20873]
[1777819203591,55.93,78691.26,0.0,0.98652,2e-05,1.20873]
[1777819203830,55.93,78691.26,0.0,0.98652,2e-05,1.20873]
[1777819211552,55.93,78690.35,0.0,0.98651,2e-05,1.20996]
[1777819216588,55.93,78690.63,0.0,0.98651,2e-05,1.20958]
[1777819217455,55.93,78690.63,0.0,0.98651,2e-05,1.20958]
[1777819217582,55.93,78690.63,0.0,0.98651,2e-05,1.20958]
[1777819219851,55.93,78690.96,0.0,0.98652,2e-05,1.20914]
[1777819220079,55.93,78690.96,0.0,0.98652,2e-05,1.20914]
[1777819220139,55.93,78691.42,0.0,0.98653,2e-05,1.20852]
[1777819226658,55.93,78691.71,0.0,0.98653,2e-05,1.20812]
[1777819232115,55.93,78691.93,0.0,0.98654,2e-05,1.20783]
[1777819232327,55.93,78694.18,0.0,0.98661,2e-05,1.20141]
[1777819235722,55.93,78690.57,0.0,0.98655,2e-05,1.20627]
[1777819246799,55.93,78689.7,0.0,0.98653,2e-05,1.20745]
[1777819247344,55.93,78689.7,0.0,0.98653,2e-05,1.20745]
[1777819247579,55.93,78689.7,0.0,0.98653,2e-05,1.20745]
[1777819250230,55.93,78689.7,0.0,0.98653,2e-05,1.20745]
[1777819250328,55.93,78689.7,0.0,0.98653,2e-05,1.20745]
[1777819250324,55.93,78689.7,0.0,0.98653,2e-05,1.20745]
[1777819256224,55.93,78689.81,0.0,0.98653,2e-05,1.2073]
[1777819256329,55.93,78689.81,0.0,0.98653,2e-05,1.2073]
[1777819266939,55.93,78690.25,0.0,0.98654,2e-05,1.2067]
[1777819270400,55.93,78692.35,0.0,0.98658,2e-05,1.20387]
[1777819270577,55.93,78692.35,0.0,0.98658,2e-05,1.20387]
[1777819270605,55.93,78692.35,0.0,0.98658,2e-05,1.20387]
[1777819272080,55.93,78692.35,0.0,0.98658,2e-05,1.20387]
[1777819279285,55.93,78691.53,0.0,0.98657,2e-05,1.20498]
[1777819279324,55.93,78691.53,0.0,0.98657,2e-05,1.20498]
[1777819279317,55.93,78692.14,0.0,0.98658,2e-05,1.20416]
[1777819280126,55.93,78692.14,0.0,0.98658,2e-05,1.20416]
[1777819280327,55.93,78692.14,0.0,0.98658,2e-05,1.20416]
[1777819286072,55.93,78690.48,0.0,0.98655,2e-05,1.20639]
[1777819292113,55.93,78690.48,0.0,0.98658,2e-05,1.203]
[1777819298156,55.93,78690.41,0.0,0.98658,2e-05,1.2031]
[1777819300903,55.93,78690.46,0.0,0.98658,2e-05,1.20303]
[1777819301076,55.93,78690.46,0.0,0.98658,2e-05,1.20303]
[1777819301332,55.93,78690.46,0.0,0.98658,2e-05,1.20303]
[1777819301354,55.93,78690.46,0.0,0.98658,2e-05,1.20303]
[1777819301581,55.93,78690.46,0.0,0.98658,2e-05,1.20303]
[1777819307218,55.93,78691.58,0.0,0.9866,2e-05,1.20152]
[1777819307402,55.93,78691.58,0.0,0.9866,2e-05,1.20152]
[1777819307577,55.93,78691.58,0.0,0.9866,2e-05,1.20152]
[1777819307749,55.93,78691.58,0.0,0.9866,2e-05,1.20152]
[1777819307829,55.93,78691.58,0.0,0.9866,2e-05,1.20152]
[1777819308226,55.93,78691.64,0.0,0.9866,2e-05,1.20144]
[1777819314268,55.93,78691.49,0.0,0.9866,2e-05,1.20164]
[1777819319303,55.93,78690.82,0.0,0.98659,2e-05,1.20255]
[1777819319958,55.93,78690.82,0.0,0.98659,2e-05,1.20255]
[1777819320084,55.93,78690.82,0.0,0.98659,2e-05,1.20255]
[1777819320185,55.93,78690.82,0.0,0.98659,2e-05,1.20255]
[1777819320548,55.93,78690.82,0.0,0.98659,2e-05,1.20255]
[1777819320577,55.93,78690.82,0.0,0.98659,2e-05,1.20255]
[1777819322324,55.93,78693.0,0.0,0.98663,2e-05,1.19961]
[1777819328130,55.93,78693.21,0.0,0.98663,2e-05,1.19933]
[1777819328329,55.93,78693.21,0.0,0.98663,2e-05,1.19933]
[1777819328341,55.93,78693.21,0.0,0.98663,2e-05,1.19933]
[1777819328512,55.93,78693.21,0.0,0.98663,2e-05,1.19933]
[1777819328578,55.93,78693.21,0.0,0.98663,2e-05,1.19933]
[1777819334408,55.93,78691.02,0.0,0.98659,2e-05,1.20228]
[1777819343763,55.93,78690.98,0.0,0.98659,2e-05,1.20233]
[1777819343825,55.93,78690.98,0.0,0.98659,2e-05,1.20233]
[1777819343899,55.93,78690.98,0.0,0.98659,2e-05,1.20233]
[1777819344076,55.93,78690.98,0.0,0.98659,2e-05,1.20233]
[1777819344177,55.93,78690.98,0.0,0.98659,2e-05,1.20233]
[1777819350578,55.93,78690.98,0.0,0.98659,2e-05,1.20233]
[1777819350828,55.93,78690.98,0.0,0.98659,2e-05,1.20233]
[1777819352066,55.93,78690.98,0.0,0.98659,2e-05,1.20233]
[1777819352074,55.93,78690.98,0.0,0.98659,2e-05,1.20233]
[1777819352167,55.93,78690.98,0.0,0.98663,2e-05,1.19895]
[1777819357568,55.93,78690.95,0.0,0.98663,2e-05,1.19899]
[1777819364990,55.93,78690.95,0.0,0.98663,2e-05,1.19899]
[1777819365077,55.93,78690.95,0.0,0.98663,2e-05,1.19899]
[1777819371667,55.93,78690.5,0.0,0.98662,2e-05,1.19959]
[1777819375695,55.93,78692.75,0.0,0.98666,2e-05,1.19657]
[1777819380241,55.93,78692.82,0.0,0.98666,2e-05,1.19648]
[1777819380326,55.93,78692.82,0.0,0.98666,2e-05,1.19648]
[1777819380393,55.93,78692.82,0.0,0.98666,2e-05,1.19648]
[1777819380342,55.93,78692.82,0.0,0.98666,2e-05,1.19648]
[1777819380575,55.93,78692.82,0.0,0.98666,2e-05,1.19648]
[1777819385765,55.93,78692.79,0.0,0.98666,2e-05,1.19652]
[1777819387779,55.93,78690.5,0.0,0.98662,2e-05,1.19959]
[1777819394361,55.93,78690.5,0.0,0.98662,2e-05,1.19959]
[1777819394424,55.93,78690.5,0.0,0.98662,2e-05,1.19959]
[1777819394430,55.93,78690.5,0.0,0.98662,2e-05,1.19959]
[1777819394578,55.93,78690.5,0.0,0.98662,2e-05,1.19959]
[1777819399864,55.93,78696.98,0.0,0.98673,2e-05,1.19091]
[1777819400871,55.93,78701.97,0.0,0.98682,2e-05,1.18426]
[1777819401775,55.93,78701.97,0.0,0.98682,2e-05,1.18426]
[1777819401830,55.93,78701.97,0.0,0.98682,2e-05,1.18426]
[1777819402407,55.93,78701.97,0.0,0.98682,2e-05,1.18426]
[1777819402427,55.93,78701.31,0.0,0.98681,2e-05,1.18513]
[1777819402575,55.93,78701.31,0.0,0.98681,2e-05,1.18513]
[1777819407920,55.93,78702.09,0.0,0.98682,2e-05,1.1841]
[1777819411948,55.93,78702.2,0.0,0.98686,2e-05,1.1806]
[1777819416983,55.93,78704.41,0.0,0.9869,2e-05,1.17767]
[1777819422019,55.93,78704.48,0.0,0.9869,2e-05,1.17757]
[1777819423229,55.93,78704.48,0.0,0.9869,2e-05,1.17757]
[1777819423326,55.93,78704.48,0.0,0.9869,2e-05,1.17757]
[1777819423331,55.93,78701.41,0.0,0.98685,2e-05,1.18165]
[1777819423651,55.93,78701.41,0.0,0.98685,2e-05,1.18165]
[1777819423826,55.93,78701.41,0.0,0.98685,2e-05,1.18165]
[1777819429069,55.93,78701.88,0.0,0.98685,2e-05,1.18102]
[1777819431560,55.93,78701.9,0.0,0.98685,2e-05,1.18099]
[1777819431576,55.93,78701.9,0.0,0.98685,2e-05,1.18099]
[1777819431859,55.93,78701.9,0.0,0.98685,2e-05,1.18099]
[1777819432077,55.93,78701.9,0.0,0.98685,2e-05,1.18099]
[1777819432138,55.93,78701.9,0.0,0.98685,2e-05,1.18099]
[1777819437804,55.93,78701.86,0.0,0.98685,2e-05,1.18105]
[1777819444580,55.93,78702.04,0.0,0.98686,2e-05,1.18081]
[1777819444638,55.93,78702.04,0.0,0.98686,2e-05,1.18081]
[1777819444829,55.93,78702.04,0.0,0.98686,2e-05,1.18081]
[1777819445181,55.93,78702.0,0.0,0.98686,2e-05,1.18086]
[1777819452230,55.93,78702.05,0.0,0.98686,2e-05,1.1808]
[1777819458272,55.93,78702.09,0.0,0.98686,2e-05,1.18074]
[1777819458997,55.93,78702.09,0.0,0.98686,2e-05,1.18074]
[1777819459077,55.93,78702.09,0.0,0.98686,2e-05,1.18074]
[1777819459311,55.93,78702.09,0.0,0.98686,2e-05,1.18074]
[1777819459331,55.93,78702.09,0.0,0.98686,2e-05,1.18074]
[1777819459386,55.93,78701.84,0.0,0.98685,2e-05,1.18107]
[1777819466328,55.93,78701.45,0.0,0.98685,2e-05,1.18159]
[1777819472326,55.93,78701.54,0.0,0.98685,2e-05,1.18147]
[1777819473002,55.93,78702.23,0.0,0.9869,2e-05,1.17721]
[1777819473173,55.93,78702.23,0.0,0.9869,2e-05,1.17721]
[1777819473377,55.93,78701.71,0.0,0.98689,2e-05,1.1779]
[1777819473651,55.93,78701.71,0.0,0.98689,2e-05,1.1779]
[1777819473827,55.93,78701.71,0.0,0.98689,2e-05,1.1779]
[1777819482440,55.93,78702.79,0.0,0.98691,2e-05,1.17647]
[1777819485145,55.93,78703.0,0.0,0.98691,2e-05,1.17619]
[1777819485326,55.93,78703.0,0.0,0.98691,2e-05,1.17619]
[1777819485461,55.93,78702.58,0.0,0.9869,2e-05,1.17674]
[1777819485611,55.93,78702.58,0.0,0.9869,2e-05,1.17674]
[1777819485829,55.93,78702.58,0.0,0.9869,2e-05,1.17674]
[1777819493517,55.93,78702.67,0.0,0.9869,2e-05,1.17662]
[1777819498552,55.93,78702.22,0.0,0.9869,2e-05,1.17722]
[1777819499008,55.93,78702.22,0.0,0.9869,2e-05,1.17722]
[1777819499077,55.93,78702.22,0.0,0.9869,2e-05,1.17722]
[1777819500855,55.93,78702.22,0.0,0.9869,2e-05,1.17722]
[1777819501077,55.93,78702.22,0.0,0.9869,2e-05,1.17722]
[1777819501178,55.93,78702.22,0.0,0.9869,2e-05,1.17722]
[1777819506610,55.93,78702.47,0.0,0.9869,2e-05,1.17689]
[1777819508002,55.93,78702.47,0.0,0.9869,2e-05,1.17689]
[1777819508078,55.93,78702.47,0.0,0.9869,2e-05,1.17689]
[1777819522721,55.93,78702.51,0.0,0.9869,2e-05,1.17684]
[1777819527580,55.93,78702.51,0.0,0.9869,2e-05,1.17684]
[1777819527828,55.93,78702.51,0.0,0.9869,2e-05,1.17684]
[1777819527941,55.93,78702.51,0.0,0.9869,2e-05,1.17684]
[1777819528080,55.93,78702.51,0.0,0.9869,2e-05,1.17684]
[1777819528160,55.93,78702.51,0.0,0.9869,2e-05,1.17684]
[1777819531784,55.93,78701.68,0.0,0.98692,2e-05,1.17459]
[1777819534795,55.93,78702.32,0.0,0.98693,2e-05,1.17374]
[1777819534826,55.93,78702.32,0.0,0.98693,2e-05,1.17374]
[1777819535191,55.93,78702.32,0.0,0.98693,2e-05,1.17374]
[1777819535326,55.93,78702.32,0.0,0.98693,2e-05,1.17374]
[1777819535427,55.93,78702.32,0.0,0.98693,2e-05,1.17374]
[1777819548259,55.93,78703.18,0.0,0.98695,2e-05,1.17261]
[1777819548332,55.93,78703.18,0.0,0.98695,2e-05,1.17261]
[1777819548438,55.93,78703.18,0.0,0.98695,2e-05,1.17261]
[1777819548581,55.93,78703.18,0.0,0.98695,2e-05,1.17261]
[1777819548587,55.93,78703.18,0.0,0.98695,2e-05,1.17261]
[1777819561995,55.93,78697.73,0.0,0.98685,2e-05,1.17982]
[1777819563287,55.93,78697.73,0.0,0.98685,2e-05,1.17982]
[1777819563333,55.93,78697.73,0.0,0.98685,2e-05,1.17982]
[1777819563641,55.93,78697.73,0.0,0.98685,2e-05,1.17982]
[1777819563340,55.93,78691.33,0.0,0.98674,2e-05,1.18834]
[1777819563827,55.93,78691.33,0.0,0.98674,2e-05,1.18834]
[1777819569043,55.93,78691.62,0.0,0.98675,2e-05,1.18796]
[1777819572186,55.93,78691.53,0.0,0.98675,2e-05,1.18808]
[1777819572333,55.93,78691.53,0.0,0.98675,2e-05,1.18808]
[1777819572607,55.93,78691.53,0.0,0.98675,2e-05,1.18808]
[1777819572653,55.93,78691.53,0.0,0.98675,2e-05,1.18808]
[1777819572830,55.93,78691.53,0.0,0.98675,2e-05,1.18808]
[1777819579113,55.93,78691.57,0.0,0.98675,2e-05,1.18802]
[1777819581120,55.93,78691.17,0.0,0.98674,2e-05,1.18856]
[1777819581331,55.93,78691.17,0.0,0.98674,2e-05,1.18856]
[1777819581615,55.93,78691.17,0.0,0.98674,2e-05,1.18856]
[1777819581402,55.93,78690.84,0.0,0.98673,2e-05,1.189]
[1777819581830,55.93,78690.84,0.0,0.98673,2e-05,1.189]
[1777819587169,55.93,78690.41,0.0,0.98673,2e-05,1.18957]
[1777819592210,55.93,78689.6,0.0,0.98675,2e-05,1.18728]
[1777819592863,55.93,78689.6,0.0,0.98675,2e-05,1.18728]
[1777819593076,55.93,78689.6,0.0,0.98675,2e-05,1.18728]
[1777819593642,55.93,78689.6,0.0,0.98675,2e-05,1.18728]
[1777819593677,55.93,78689.6,0.0,0.98675,2e-05,1.18728]
[1777819593829,55.93,78689.6,0.0,0.98675,2e-05,1.18728]
[1777819596237,55.93,78691.44,0.0,0.98678,2e-05,1.18483]
[1777819601273,55.93,78691.51,0.0,0.98678,2e-05,1.18474]
[1777819610337,55.93,78691.62,0.0,0.98678,2e-05,1.18459]
[1777819615464,55.93,78691.68,0.0,0.98678,2e-05,1.18451]
[1777819615580,55.93,78691.68,0.0,0.98678,2e-05,1.18451]
[1777819615681,55.93,78691.78,0.0,0.98679,2e-05,1.18438]
[1777819616006,55.93,78691.78,0.0,0.98679,2e-05,1.18438]
[1777819616078,55.93,78691.78,0.0,0.98679,2e-05,1.18438]
[1777819621413,55.93,78690.94,0.0,0.98677,2e-05,1.18549]
[1777819622191,55.93,78690.94,0.0,0.98677,2e-05,1.18549]
[1777819622331,55.93,78690.94,0.0,0.98677,2e-05,1.18549]
[1777819622421,55.93,78692.0,0.0,0.98679,2e-05,1.18408]
[1777819623279,55.93,78692.0,0.0,0.98679,2e-05,1.18408]
[1777819623327,55.93,78692.0,0.0,0.98679,2e-05,1.18408]
[1777819626449,55.93,78688.15,0.0,0.98672,2e-05,1.18922]
[1777819628010,55.93,78688.92,0.0,0.98674,2e-05,1.18819]
[1777819628078,55.93,78688.92,0.0,0.98674,2e-05,1.18819]
[1777819628522,55.93,78688.92,0.0,0.98674,2e-05,1.18819]
[1777819628577,55.93,78688.92,0.0,0.98674,2e-05,1.18819]
[1777819628623,55.93,78688.92,0.0,0.98674,2e-05,1.18819]
[1777819637526,55.93,78688.92,0.0,0.98674,2e-05,1.18819]
[1777819639046,55.93,78688.92,0.0,0.98674,2e-05,1.18819]
[1777819639077,55.93,78688.92,0.0,0.98674,2e-05,1.18819]
[1777819639618,55.93,78688.92,0.0,0.98674,2e-05,1.18819]
[1777819639660,55.93,78688.92,0.0,0.98674,2e-05,1.18819]
[1777819639828,55.93,78688.92,0.0,0.98674,2e-05,1.18819]
[1777819641554,55.93,78697.54,0.0,0.98689,2e-05,1.17672]
[1777819642302,55.93,78697.54,0.0,0.98689,2e-05,1.17672]
[1777819642327,55.93,78697.54,0.0,0.98689,2e-05,1.17672]
[1777819642561,55.93,78698.32,0.0,0.9869,2e-05,1.17569]
[1777819642780,55.93,78698.32,0.0,0.9869,2e-05,1.17569]
[1777819642832,55.93,78698.32,0.0,0.9869,2e-05,1.17569]
[1777819645582,55.93,78701.43,0.0,0.98695,2e-05,1.17157]
[1777819650675,55.93,78701.6,0.0,0.98696,2e-05,1.17135]
[1777819650617,55.93,78696.87,0.0,0.98687,2e-05,1.17761]
[1777819650827,55.93,78696.87,0.0,0.98687,2e-05,1.17761]
[1777819651624,55.93,78696.44,0.0,0.9869,2e-05,1.17483]
[1777819651829,55.93,78696.44,0.0,0.9869,2e-05,1.17483]
[1777819652082,55.93,78696.44,0.0,0.9869,2e-05,1.17483]
[1777819657666,55.93,78695.76,0.0,0.98689,2e-05,1.17573]
[1777819663708,55.93,78694.28,0.0,0.98687,2e-05,1.17769]
[1777819665011,55.93,78693.71,0.0,0.98686,2e-05,1.17845]
[1777819665079,55.93,78693.71,0.0,0.98686,2e-05,1.17845]
[1777819665263,55.93,78693.71,0.0,0.98686,2e-05,1.17845]
[1777819666135,55.93,78693.71,0.0,0.98686,2e-05,1.17845]
[1777819666329,55.93,78693.71,0.0,0.98686,2e-05,1.17845]
[1777819666729,55.93,78691.95,0.0,0.98683,2e-05,1.18078]
[1777819676804,55.93,78690.92,0.0,0.98681,2e-05,1.18215]
[1777819677983,55.93,78690.92,0.0,0.98681,2e-05,1.18215]
[1777819678079,55.93,78690.92,0.0,0.98681,2e-05,1.18215]
[1777819678180,55.93,78690.92,0.0,0.98681,2e-05,1.18215]
[1777819679015,55.93,78690.92,0.0,0.98681,2e-05,1.18215]
[1777819679079,55.93,78690.92,0.0,0.98681,2e-05,1.18215]
[1777819684861,55.93,78691.63,0.0,0.98682,2e-05,1.18121]
[1777819689034,55.93,78691.53,0.0,0.98682,2e-05,1.18134]
[1777819689086,55.93,78691.53,0.0,0.98682,2e-05,1.18134]
[1777819689135,55.93,78690.87,0.0,0.98681,2e-05,1.18222]
[1777819689896,55.93,78687.94,0.0,0.98676,2e-05,1.18613]
[1777819691459,55.93,78687.94,0.0,0.98676,2e-05,1.18613]
[1777819691577,55.93,78687.94,0.0,0.98676,2e-05,1.18613]
[1777819691679,55.93,78686.2,0.0,0.98673,2e-05,1.18845]
[1777819697445,55.93,78685.97,0.0,0.98672,2e-05,1.18876]
[1777819697581,55.93,78685.97,0.0,0.98672,2e-05,1.18876]
[1777819697591,55.93,78682.53,0.0,0.98666,2e-05,1.19336]
[1777819697952,55.93,78675.71,0.0,0.98654,2e-05,1.20254]
[1777819699032,55.93,78675.71,0.0,0.98654,2e-05,1.20254]
[1777819699077,55.93,78675.71,0.0,0.98654,2e-05,1.20254]
[1777819709029,55.93,78674.27,0.0,0.98652,2e-05,1.20448]
[1777819709849,55.93,78674.27,0.0,0.98652,2e-05,1.20448]
[1777819710076,55.93,78674.27,0.0,0.98652,2e-05,1.20448]
[1777819710548,55.93,78673.73,0.0,0.98651,2e-05,1.20521]
[1777819711045,55.93,78671.33,0.0,0.9865,2e-05,1.20505]
[1777819712052,55.93,78659.54,0.0,0.98629,2e-05,1.22107]
[1777819712819,55.93,78659.54,0.0,0.98629,2e-05,1.22107]
[1777819712827,55.93,78659.54,0.0,0.98629,2e-05,1.22107]
[1777819713058,55.93,78659.38,0.0,0.98629,2e-05,1.22129]
[1777819716234,55.93,78659.48,0.0,0.98629,2e-05,1.22115]
[1777819716329,55.93,78659.48,0.0,0.98629,2e-05,1.22115]
[1777819716335,55.93,78657.89,0.0,0.98626,2e-05,1.22333]
[1777819718620,55.93,78658.71,0.0,0.98627,2e-05,1.22221]
[1777819718827,55.93,78658.39,0.0,0.98627,2e-05,1.22264]
[1777819724136,55.93,78654.56,0.0,0.9862,2e-05,1.22789]
[1777819725143,55.93,78652.62,0.0,0.98616,2e-05,1.23056]
[1777819725849,55.93,78652.62,0.0,0.98616,2e-05,1.23056]
[1777819726077,55.93,78652.62,0.0,0.98616,2e-05,1.23056]
[1777819728330,55.93,78652.95,0.0,0.98617,2e-05,1.2301]
[1777819728368,55.93,78656.53,0.0,0.98624,2e-05,1.22519]
[1777819729152,55.93,78656.53,0.0,0.98624,2e-05,1.22519]
[1777819729324,55.93,78656.53,0.0,0.98624,2e-05,1.22519]
[1777819729426,55.93,78658.08,0.0,0.98626,2e-05,1.22307]
[1777819736221,55.93,78656.99,0.0,0.98624,2e-05,1.22456]
[1777819738234,55.93,78655.26,0.0,0.98621,2e-05,1.22693]
[1777819739029,55.93,78655.26,0.0,0.98621,2e-05,1.22693]
[1777819739621,55.93,78655.26,0.0,0.98621,2e-05,1.22693]
[1777819739828,55.93,78655.26,0.0,0.98621,2e-05,1.22693]
[1777819741256,55.93,78653.72,0.0,0.98618,2e-05,1.22904]
[1777819745575,55.93,78654.46,0.0,0.9862,2e-05,1.22803]
[1777819745830,55.93,78654.46,0.0,0.9862,2e-05,1.22803]
[1777819751326,55.93,78653.82,0.0,0.98619,2e-05,1.22891]
[1777819752940,55.93,78654.15,0.0,0.98619,2e-05,1.22845]
[1777819753080,55.93,78654.15,0.0,0.98619,2e-05,1.22845]
[1777819757376,55.93,78653.71,0.0,0.98618,2e-05,1.22906]
[1777819757579,55.93,78653.71,0.0,0.98618,2e-05,1.22906]
[1777819758375,55.93,78656.56,0.0,0.98624,2e-05,1.22515]
[1777819762231,55.93,78657.07,0.0,0.98624,2e-05,1.22445]
[1777819762327,55.93,78657.07,0.0,0.98624,2e-05,1.22445]
[1777819762404,55.93,78661.0,0.0,0.98632,2e-05,1.21908]
[1777819763670,55.93,78662.19,0.0,0.98634,2e-05,1.21745]
[1777819766675,55.93,78662.5,0.0,0.98634,2e-05,1.21703]
[1777819766832,55.93,78662.5,0.0,0.98634,2e-05,1.21703]
[1777819772264,55.93,78663.8,0.0,0.98637,2e-05,1.21526]
[1777819772327,55.93,78663.8,0.0,0.98637,2e-05,1.21526]
[1777819775495,55.93,78667.96,0.0,0.98648,2e-05,1.20619]
[1777819776652,55.93,78667.96,0.0,0.98648,2e-05,1.20619]
[1777819776830,55.93,78667.96,0.0,0.98648,2e-05,1.20619]
[1777819776866,55.93,78674.59,0.0,0.98659,2e-05,1.19724]
[1777819778515,55.93,78676.76,0.0,0.98663,2e-05,1.19433]
[1777819779523,55.93,78677.93,0.0,0.98665,2e-05,1.19276]
[1777819781536,55.93,78675.56,0.0,0.98661,2e-05,1.19594]
[1777819782544,55.93,78674.18,0.0,0.98659,2e-05,1.1978]
[1777819782939,55.93,78674.18,0.0,0.98659,2e-05,1.1978]
[1777819783077,55.93,78674.18,0.0,0.98659,2e-05,1.1978]
[1777819788042,55.93,78673.34,0.0,0.98657,2e-05,1.19893]
[1777819788075,55.93,78673.34,0.0,0.98657,2e-05,1.19893]
[1777819791606,55.93,78672.14,0.0,0.98655,2e-05,1.20054]
[1777819796642,55.93,78672.06,0.0,0.98655,2e-05,1.20065]
[1777819801677,55.93,78673.2,0.0,0.98657,2e-05,1.19912]
[1777819802386,55.93,78673.2,0.0,0.98657,2e-05,1.19912]
[1777819802579,55.93,78673.2,0.0,0.98657,2e-05,1.19912]
[1777819809733,55.93,78675.59,0.0,0.98661,2e-05,1.1959]
[1777819809917,55.93,78675.59,0.0,0.98661,2e-05,1.1959]
[1777819810076,55.93,78675.59,0.0,0.98661,2e-05,1.1959]
[1777819810739,55.93,78684.31,0.0,0.98676,2e-05,1.18422]
[1777819811746,55.93,78691.69,0.0,0.98689,2e-05,1.17441]
[1777819812754,55.93,78694.88,0.0,0.98695,2e-05,1.17019]
[1777819813833,55.93,78694.88,0.0,0.98695,2e-05,1.17019]
[1777819813761,55.93,78695.99,0.0,0.98697,2e-05,1.16872]
[1777819814076,55.93,78695.99,0.0,0.98697,2e-05,1.16872]
[1777819820032,55.93,78695.79,0.0,0.98696,2e-05,1.16899]
[1777819820077,55.93,78695.79,0.0,0.98696,2e-05,1.16899]
[1777819825895,55.93,78695.75,0.0,0.98696,2e-05,1.16904]
[1777819826329,55.93,78694.82,0.0,0.98695,2e-05,1.17027]
[1777819826770,55.93,78694.82,0.0,0.98695,2e-05,1.17027]
[1777819826828,55.93,78694.82,0.0,0.98695,2e-05,1.17027]
[1777819826851,55.94,78695.66,0.0,0.98696,2e-05,1.16955]
[1777819828332,55.94,78695.66,0.0,0.98696,2e-05,1.16955]
[1777819828866,55.95,78694.9,0.0,0.98693,2e-05,1.17133]
[1777819830216,55.95,78695.7,0.0,0.98694,2e-05,1.17066]
[1777819830330,55.95,78695.7,0.0,0.98694,2e-05,1.17066]
[1777819834908,55.97,78695.59,0.0,0.98695,2e-05,1.16939]
[1777819841110,55.97,78695.66,0.0,0.98695,2e-05,1.16968]
[1777819841326,55.97,78695.66,0.0,0.98695,2e-05,1.16968]
[1777819848001,56.02,78696.39,0.0,0.9869,2e-05,1.17371]
[1777819849008,56.03,78698.64,0.0,0.98693,2e-05,1.17112]
[1777819850416,56.03,78698.64,0.0,0.98693,2e-05,1.17112]
[1777819850575,56.03,78698.64,0.0,0.98693,2e-05,1.17112]
[1777819852644,56.03,78698.89,0.0,0.98693,2e-05,1.17117]
[1777819852837,56.03,78698.89,0.0,0.98693,2e-05,1.17117]
[1777819852867,56.04,78698.27,0.0,0.98691,2e-05,1.17275]
[1777819857211,56.05,78698.66,0.0,0.9869,2e-05,1.17375]
[1777819857338,56.05,78698.66,0.0,0.9869,2e-05,1.17375]
[1777819861092,56.07,78696.13,0.0,0.98683,2e-05,1.17899]
[1777819869578,56.08,78696.16,0.0,0.98681,2e-05,1.18042]
[1777819869832,56.08,78696.16,0.0,0.98681,2e-05,1.18042]
[1777819869930,56.1,78696.16,0.0,0.98679,2e-05,1.18187]
[1777819870994,56.1,78696.84,0.0,0.9868,2e-05,1.18133]
[1777819871079,56.1,78696.84,0.0,0.9868,2e-05,1.18133]
[1777819878211,56.13,78696.26,0.0,0.98675,2e-05,1.18499]
[1777819883246,56.15,78696.22,0.0,0.98673,2e-05,1.18682]
[1777819885281,56.15,78696.38,0.0,0.98672,2e-05,1.18696]
[1777819885332,56.15,78696.38,0.0,0.98672,2e-05,1.18696]
[1777819885422,56.15,78696.88,0.0,0.98673,2e-05,1.18629]
[1777819890326,56.15,78697.27,0.0,0.98674,2e-05,1.18577]
[1777819891301,56.15,78696.52,0.0,0.98676,2e-05,1.18339]
[1777819896345,56.15,78698.97,0.0,0.98681,2e-05,1.18014]
[1777819897353,56.15,78703.77,0.0,0.98689,2e-05,1.17379]
[1777819898359,56.15,78707.38,0.0,0.98695,2e-05,1.16903]
[1777819899995,56.15,78707.38,0.0,0.98695,2e-05,1.16903]
[1777819900081,56.15,78707.97,0.0,0.98696,2e-05,1.16825]
[1777819900329,56.15,78707.97,0.0,0.98696,2e-05,1.16825]
[1777819900349,56.15,78707.97,0.0,0.98696,2e-05,1.16825]
[1777819900372,56.15,78708.07,0.0,0.98696,2e-05,1.16812]
[1777819905409,56.15,78709.27,0.0,0.98698,2e-05,1.16654]
[1777819909049,56.15,78709.89,0.0,0.98699,2e-05,1.16573]
[1777819909076,56.15,78709.89,0.0,0.98699,2e-05,1.16573]
[1777819909789,56.15,78709.89,0.0,0.98699,2e-05,1.16573]
[1777819909826,56.15,78709.89,0.0,0.98699,2e-05,1.16573]
[1777819909891,56.15,78709.78,0.0,0.98699,2e-05,1.16587]
[1777819915479,56.15,78709.34,0.0,0.98698,2e-05,1.16645]
[1777819917772,56.15,78709.27,0.0,0.98698,2e-05,1.16654]
[1777819917830,56.15,78709.27,0.0,0.98698,2e-05,1.16654]
[1777819918002,56.15,78709.27,0.0,0.98698,2e-05,1.16654]
[1777819917873,56.15,78709.27,0.0,0.98698,2e-05,1.16654]
[1777819918080,56.15,78709.27,0.0,0.98698,2e-05,1.16654]
[1777819925548,56.15,78711.48,0.0,0.98702,2e-05,1.16364]
[1777819927562,56.15,78709.23,0.0,0.98698,2e-05,1.1666]
[1777819928607,56.15,78709.23,0.0,0.98698,2e-05,1.1666]
[1777819928835,56.15,78709.23,0.0,0.98698,2e-05,1.1666]
[1777819928938,56.15,78709.23,0.0,0.98698,2e-05,1.1666]
[1777819928867,56.15,78709.23,0.0,0.98698,2e-05,1.1666]
[1777819929077,56.15,78709.23,0.0,0.98698,2e-05,1.1666]
[1777819934612,56.15,78709.27,0.0,0.98698,2e-05,1.16654]
[1777819938640,56.15,78706.65,0.0,0.98694,2e-05,1.16999]
[1777819939646,56.15,78710.05,0.0,0.987,2e-05,1.16552]
[1777819940654,56.15,78718.19,0.0,0.98714,2e-05,1.15488]
[1777819941661,56.15,78720.87,0.0,0.98718,2e-05,1.15139]
[1777819942339,56.15,78720.87,0.0,0.98718,2e-05,1.15139]
[1777819942578,56.15,78720.87,0.0,0.98718,2e-05,1.15139]
[1777819942818,56.15,78720.87,0.0,0.98718,2e-05,1.15139]
[1777819942830,56.15,78720.87,0.0,0.98718,2e-05,1.15139]
[1777819942920,56.15,78720.87,0.0,0.98718,2e-05,1.15139]
[1777819944681,56.15,78729.89,0.0,0.98733,2e-05,1.13971]
[1777819945688,56.15,78731.86,0.0,0.98737,2e-05,1.13717]
[1777819948467,56.15,78732.34,0.0,0.98737,2e-05,1.13656]
[1777819948583,56.15,78732.34,0.0,0.98737,2e-05,1.13656]
[1777819948710,56.15,78731.85,0.0,0.98737,2e-05,1.13719]
[1777819951731,56.15,78731.66,0.0,0.9874,2e-05,1.13414]
[1777819954808,56.15,78730.17,0.0,0.98737,2e-05,1.13606]
[1777819954828,56.15,78730.17,0.0,0.98737,2e-05,1.13606]
[1777819961801,56.15,78730.74,0.0,0.98738,2e-05,1.13532]
[1777819964822,56.15,78733.66,0.0,0.98743,2e-05,1.13157]
[1777819965828,56.15,78736.24,0.0,0.98747,2e-05,1.12827]
[1777819967487,56.15,78737.3,0.0,0.98749,2e-05,1.12692]
[1777819967579,56.15,78737.3,0.0,0.98749,2e-05,1.12692]
[1777819967843,56.15,78737.87,0.0,0.9875,2e-05,1.12619]
[1777819968461,56.15,78737.87,0.0,0.9875,2e-05,1.12619]
[1777819968577,56.15,78737.87,0.0,0.9875,2e-05,1.12619]
[1777819973901,56.15,78739.65,0.0,0.98753,2e-05,1.12392]
[1777819974000,56.15,78739.96,0.0,0.98754,2e-05,1.12352]
[1777819974266,56.15,78739.96,0.0,0.98754,2e-05,1.12352]
[1777819974331,56.15,78739.96,0.0,0.98754,2e-05,1.12352]
[1777819979927,56.15,78741.18,0.0,0.98756,2e-05,1.12197]
[1777819980293,56.15,78741.18,0.0,0.98756,2e-05,1.12197]
[1777819980332,56.15,78741.18,0.0,0.98756,2e-05,1.12197]
[1777819980553,56.15,78741.18,0.0,0.98756,2e-05,1.12197]
[1777819980582,56.15,78741.18,0.0,0.98756,2e-05,1.12197]
[1777819980934,56.15,78741.26,0.0,0.98756,2e-05,1.12186]
[1777819985969,56.15,78741.17,0.0,0.98756,2e-05,1.12198]
[1777819986548,56.15,78741.17,0.0,0.98756,2e-05,1.12198]
[1777819986584,56.15,78741.17,0.0,0.98756,2e-05,1.12198]
[1777819987059,56.15,78741.17,0.0,0.98756,2e-05,1.12198]
[1777819987084,56.15,78741.17,0.0,0.98756,2e-05,1.12198]
[1777819986591,56.15,78741.17,0.0,0.98756,2e-05,1.12198]
[1777819995032,56.15,78741.15,0.0,0.98755,2e-05,1.122]
[1777819996039,56.15,78747.38,0.0,0.98766,2e-05,1.11409]
[1777819997872,56.15,78748.94,0.0,0.98768,2e-05,1.11212]
[1777819998079,56.15,78748.94,0.0,0.98768,2e-05,1.11212]
[1777819997929,56.15,78748.94,0.0,0.98768,2e-05,1.11212]
[1777819998307,56.15,78748.94,0.0,0.98768,2e-05,1.11212]
[1777819998330,56.15,78748.94,0.0,0.98768,2e-05,1.11212]
[1777820001074,56.15,78752.2,0.0,0.98774,2e-05,1.108]
[1777820004098,56.15,78758.66,0.0,0.98784,2e-05,1.09988]
[1777820005105,56.15,78762.89,0.0,0.98791,2e-05,1.09459]
[1777820007119,56.15,78763.89,0.0,0.98792,2e-05,1.09334]
[1777820008692,56.15,78763.89,0.0,0.98792,2e-05,1.09334]
[1777820008835,56.15,78763.89,0.0,0.98792,2e-05,1.09334]
[1777820009062,56.15,78763.89,0.0,0.98792,2e-05,1.09334]
[1777820009080,56.15,78763.89,0.0,0.98792,2e-05,1.09334]
[1777820008929,56.15,78763.94,0.0,0.98793,2e-05,1.09328]
[1777820012155,56.15,78760.76,0.0,0.98791,2e-05,1.09404]
[1777820013161,56.15,78758.15,0.0,0.98787,2e-05,1.0973]
[1777820015473,56.15,78758.05,0.0,0.98787,2e-05,1.09743]
[1777820015586,56.15,78758.05,0.0,0.98787,2e-05,1.09743]
[1777820015865,56.15,78758.05,0.0,0.98787,2e-05,1.09743]
[1777820016078,56.15,78758.05,0.0,0.98787,2e-05,1.09743]
[1777820015932,56.15,78758.26,0.0,0.98787,2e-05,1.09716]
[1777820021605,56.15,78757.45,0.0,0.98786,2e-05,1.09818]
[1777820021831,56.15,78757.45,0.0,0.98786,2e-05,1.09818]
[1777820021857,56.15,78757.45,0.0,0.98786,2e-05,1.09818]
[1777820022087,56.15,78757.45,0.0,0.98786,2e-05,1.09818]
[1777820021892,56.15,78757.57,0.0,0.98786,2e-05,1.09803]
[1777820027260,56.15,78757.09,0.0,0.98785,2e-05,1.09863]
[1777820029274,56.15,78761.77,0.0,0.98792,2e-05,1.09278]
[1777820030731,56.15,78761.77,0.0,0.98792,2e-05,1.09278]
[1777820030830,56.15,78761.77,0.0,0.98792,2e-05,1.09278]
[1777820031050,56.15,78761.77,0.0,0.98792,2e-05,1.09278]
[1777820031091,56.15,78761.77,0.0,0.98792,2e-05,1.09278]
[1777820031054,56.15,78764.29,0.0,0.98797,2e-05,1.08964]
[1777820037330,56.15,78762.63,0.0,0.98794,2e-05,1.09171]
[1777820042365,56.15,78761.7,0.0,0.98792,2e-05,1.09287]
[1777820044149,56.15,78761.7,0.0,0.98792,2e-05,1.09287]
[1777820044329,56.15,78759.89,0.0,0.98789,2e-05,1.09513]
[1777820044603,56.15,78759.89,0.0,0.98789,2e-05,1.09513]
[1777820044831,56.15,78759.89,0.0,0.98789,2e-05,1.09513]
[1777820044886,56.15,78758.43,0.0,0.98787,2e-05,1.09695]
[1777820045386,56.15,78755.55,0.0,0.98782,2e-05,1.10056]
[1777820046393,56.15,78752.88,0.0,0.98778,2e-05,1.10391]
[1777820049141,56.15,78752.48,0.0,0.98777,2e-05,1.10441]
[1777820049330,56.15,78752.05,0.0,0.98777,2e-05,1.10496]
[1777820049334,56.15,78752.05,0.0,0.98777,2e-05,1.10496]
[1777820049580,56.15,78752.05,0.0,0.98777,2e-05,1.10496]
[1777820049679,56.15,78752.09,0.0,0.98777,2e-05,1.10491]
[1777820055456,56.15,78751.4,0.0,0.98776,2e-05,1.10577]
[1777820060492,56.15,78751.47,0.0,0.98776,2e-05,1.10569]
[1777820062384,56.15,78751.58,0.0,0.98776,2e-05,1.10555]
[1777820062580,56.15,78751.58,0.0,0.98776,2e-05,1.10555]
[1777820062593,56.15,78751.58,0.0,0.98776,2e-05,1.10555]
[1777820062828,56.15,78751.58,0.0,0.98776,2e-05,1.10555]
[1777820062927,56.15,78751.29,0.0,0.98776,2e-05,1.10591]
[1777820066331,56.15,78751.29,0.0,0.98776,2e-05,1.10591]
[1777820066535,56.15,78751.43,0.0,0.98776,2e-05,1.10574]
[1777820068547,56.15,78747.15,0.0,0.98769,2e-05,1.11114]
[1777820069643,56.15,78747.15,0.0,0.98769,2e-05,1.11114]
[1777820069831,56.15,78747.15,0.0,0.98769,2e-05,1.11114]
[1777820070112,56.15,78747.15,0.0,0.98769,2e-05,1.11114]
[1777820070148,56.15,78747.77,0.0,0.9877,2e-05,1.11035]
[1777820070333,56.15,78747.77,0.0,0.9877,2e-05,1.11035]
[1777820071569,56.15,78747.31,0.0,0.98773,2e-05,1.10769]
[1777820076604,56.15,78745.75,0.0,0.9877,2e-05,1.10966]
[1777820081639,56.15,78744.61,0.0,0.98768,2e-05,1.1111]
[1777820084106,56.15,78745.82,0.0,0.9877,2e-05,1.10957]
[1777820084336,56.15,78745.66,0.0,0.9877,2e-05,1.10977]
[1777820084415,56.15,78745.66,0.0,0.9877,2e-05,1.10977]
[1777820084579,56.15,78745.66,0.0,0.9877,2e-05,1.10977]
[1777820084660,56.15,78745.8,0.0,0.9877,2e-05,1.1096]
[1777820092716,56.15,78744.77,0.0,0.98768,2e-05,1.1109]
[1777820093723,56.15,78742.36,0.0,0.98764,2e-05,1.11395]
[1777820097478,56.15,78740.6,0.0,0.98762,2e-05,1.11618]
[1777820097581,56.15,78740.6,0.0,0.98762,2e-05,1.11618]
[1777820098084,56.15,78740.6,0.0,0.98762,2e-05,1.11618]
[1777820098176,56.15,78740.71,0.0,0.98762,2e-05,1.11604]
[1777820098330,56.15,78740.71,0.0,0.98762,2e-05,1.11604]
[1777820103792,56.15,78741.77,0.0,0.98763,2e-05,1.1147]
[1777820108827,56.15,78742.85,0.0,0.98765,2e-05,1.11333]
[1777820110224,56.15,78742.8,0.0,0.98765,2e-05,1.11339]
[1777820110331,56.15,78742.8,0.0,0.98765,2e-05,1.11339]
[1777820110690,56.15,78742.8,0.0,0.98765,2e-05,1.11339]
[1777820110836,56.15,78742.8,0.0,0.98765,2e-05,1.11339]
[1777820110842,56.15,78743.93,0.0,0.98767,2e-05,1.11196]
[1777820117891,56.15,78743.59,0.0,0.98766,2e-05,1.11239]
[1777820121622,56.15,78743.04,0.0,0.98766,2e-05,1.11309]
[1777820121833,56.15,78743.04,0.0,0.98766,2e-05,1.11309]
[1777820121974,56.15,78743.04,0.0,0.98766,2e-05,1.11309]
[1777820122076,56.15,78743.04,0.0,0.98766,2e-05,1.11309]
[1777820122176,56.15,78742.9,0.0,0.98765,2e-05,1.11326]
[1777820126954,56.15,78744.87,0.0,0.98769,2e-05,1.11077]
[1777820128593,56.15,78744.87,0.0,0.98769,2e-05,1.11077]
[1777820128832,56.15,78744.87,0.0,0.98769,2e-05,1.11077]
[1777820128973,56.15,78744.87,0.0,0.98769,2e-05,1.11077]
[1777820129088,56.15,78744.87,0.0,0.98769,2e-05,1.11077]
[1777820129186,56.15,78744.87,0.0,0.98769,2e-05,1.11077]
[1777820132577,56.15,78748.99,0.0,0.98779,2e-05,1.10234]
[1777820132830,56.15,78748.99,0.0,0.98779,2e-05,1.10234]
[1777820132996,56.15,78753.93,0.0,0.98787,2e-05,1.09614]
[1777820135010,56.15,78762.09,0.0,0.988,2e-05,1.08597]
[1777820135817,56.15,78762.09,0.0,0.988,2e-05,1.08597]
[1777820135833,56.15,78762.09,0.0,0.988,2e-05,1.08597]
[1777820142059,56.15,78764.01,0.0,0.98803,2e-05,1.08359]
[1777820145080,56.15,78766.12,0.0,0.98806,2e-05,1.08097]
[1777820145706,56.15,78766.12,0.0,0.98806,2e-05,1.08097]
[1777820145836,56.15,78766.12,0.0,0.98806,2e-05,1.08097]
[1777820146227,56.15,78766.12,0.0,0.98806,2e-05,1.08097]
[1777820146087,56.15,78766.96,0.0,0.98808,2e-05,1.07993]
[1777820146329,56.15,78766.96,0.0,0.98808,2e-05,1.07993]
[1777820148101,56.15,78770.12,0.0,0.98813,2e-05,1.07603]
[1777820152129,56.15,78775.76,0.0,0.98822,2e-05,1.0691]
[1777820153136,56.15,78777.86,0.0,0.98825,2e-05,1.06653]
[1777820153776,56.15,78777.86,0.0,0.98825,2e-05,1.06653]
[1777820153829,56.15,78777.86,0.0,0.98825,2e-05,1.06653]
[1777820154184,56.15,78777.86,0.0,0.98825,2e-05,1.06653]
[1777820153930,56.15,78777.86,0.0,0.98825,2e-05,1.06653]
[1777820154333,56.15,78777.86,0.0,0.98825,2e-05,1.06653]
[1777820156157,56.15,78774.14,0.0,0.98819,2e-05,1.07109]
[1777820160556,56.15,78772.39,0.0,0.98816,2e-05,1.07324]
[1777820160583,56.15,78772.39,0.0,0.98816,2e-05,1.07324]
[1777820160958,56.15,78772.39,0.0,0.98816,2e-05,1.07324]
[1777820161076,56.15,78772.39,0.0,0.98816,2e-05,1.07324]
[1777820161193,56.15,78771.87,0.0,0.98815,2e-05,1.07388]
[1777820164214,56.15,78769.23,0.0,0.98811,2e-05,1.07713]
[1777820165610,56.15,78769.31,0.0,0.98811,2e-05,1.07703]
[1777820165832,56.15,78769.31,0.0,0.98811,2e-05,1.07703]
[1777820166228,56.15,78768.26,0.0,0.9881,2e-05,1.07833]
[1777820166371,56.15,78768.26,0.0,0.9881,2e-05,1.07833]
[1777820166577,56.15,78768.26,0.0,0.9881,2e-05,1.07833]
[1777820167235,56.15,78764.25,0.0,0.98803,2e-05,1.08329]
[1777820168242,56.15,78761.73,0.0,0.98799,2e-05,1.08642]
[1777820169249,56.15,78757.99,0.0,0.98793,2e-05,1.09107]
[1777820170420,56.15,78756.24,0.0,0.9879,2e-05,1.09325]
[1777820170576,56.15,78756.24,0.0,0.9879,2e-05,1.09325]
[1777820170938,56.15,78756.24,0.0,0.9879,2e-05,1.09325]
[1777820171080,56.15,78756.24,0.0,0.9879,2e-05,1.09325]
[1777820171263,56.15,78755.84,0.0,0.9879,2e-05,1.09375]
[1777820174285,56.15,78753.99,0.0,0.98787,2e-05,1.09607]
[1777820178316,56.15,78751.57,0.0,0.98783,2e-05,1.0991]
[1777820179964,56.15,78751.57,0.0,0.98783,2e-05,1.0991]
[1777820180081,56.15,78751.57,0.0,0.98783,2e-05,1.0991]
[1777820180115,56.15,78749.27,0.0,0.98779,2e-05,1.10198]
[1777820180665,56.15,78749.27,0.0,0.98779,2e-05,1.10198]
[1777820180829,56.15,78749.27,0.0,0.98779,2e-05,1.10198]
[1777820182344,56.15,78745.2,0.0,0.98773,2e-05,1.10711]
[1777820187379,56.15,78744.79,0.0,0.98772,2e-05,1.10763]
[1777820188386,56.15,78748.17,0.0,0.98777,2e-05,1.10337]
[1777820189651,56.15,78748.17,0.0,0.98777,2e-05,1.10337]
[1777820189829,56.15,78748.17,0.0,0.98777,2e-05,1.10337]
[1777820189928,56.15,78748.86,0.0,0.98778,2e-05,1.1025]
[1777820190389,56.15,78748.86,0.0,0.98778,2e-05,1.1025]
[1777820190576,56.15,78748.86,0.0,0.98778,2e-05,1.1025]
[1777820194339,56.15,78749.25,0.0,0.98783,2e-05,1.09878]
[1777820194578,56.15,78749.25,0.0,0.98783,2e-05,1.09878]
[1777820194946,56.15,78749.25,0.0,0.98783,2e-05,1.09878]
[1777820195083,56.15,78749.25,0.0,0.98783,2e-05,1.09878]
[1777820195179,56.15,78749.91,0.0,0.98784,2e-05,1.09795]
[1777820200470,56.15,78750.57,0.0,0.98785,2e-05,1.09712]
[1777820205505,56.15,78750.32,0.0,0.98784,2e-05,1.09744]
[1777820213139,56.15,78750.18,0.0,0.98784,2e-05,1.09761]
[1777820218597,56.15,78750.18,0.0,0.98784,2e-05,1.09761]
[1777820222939,56.15,78750.55,0.0,0.98785,2e-05,1.09715]
[1777820223081,56.15,78750.55,0.0,0.98785,2e-05,1.09715]
[1777820223142,56.15,78750.59,0.0,0.98785,2e-05,1.0971]
[1777820223795,56.15,78750.59,0.0,0.98785,2e-05,1.0971]
[1777820223827,56.15,78750.59,0.0,0.98785,2e-05,1.0971]
[1777820229675,56.15,78750.38,0.0,0.98784,2e-05,1.09736]
[1777820230474,56.15,78750.38,0.0,0.98784,2e-05,1.09736]
[1777820230577,56.15,78750.38,0.0,0.98784,2e-05,1.09736]
[1777820230682,56.15,78750.42,0.0,0.98784,2e-05,1.09731]
[1777820231394,56.15,78750.42,0.0,0.98784,2e-05,1.09731]
[1777820231582,56.15,78750.42,0.0,0.98784,2e-05,1.09731]
[1777820238738,56.15,78750.37,0.0,0.98784,2e-05,1.09737]
[1777820240918,56.15,78749.6,0.0,0.98783,2e-05,1.09834]
[1777820241083,56.15,78749.6,0.0,0.98783,2e-05,1.09834]
[1777820241144,56.15,78749.6,0.0,0.98783,2e-05,1.09834]
[1777820241833,56.15,78749.6,0.0,0.98783,2e-05,1.09834]
[1777820242085,56.15,78749.6,0.0,0.98783,2e-05,1.09834]
[1777820249815,56.15,78750.67,0.0,0.98785,2e-05,1.097]
[1777820255857,56.15,78750.71,0.0,0.98788,2e-05,1.09372]
[1777820259531,56.15,78750.71,0.0,0.98788,2e-05,1.09372]
[1777820259581,56.15,78750.71,0.0,0.98788,2e-05,1.09372]
[1777820259608,56.15,78750.71,0.0,0.98788,2e-05,1.09372]
[1777820259825,56.15,78750.71,0.0,0.98788,2e-05,1.09372]
[1777820259885,56.15,78749.57,0.0,0.98787,2e-05,1.09515]
[1777820265321,56.15,78749.45,0.0,0.98786,2e-05,1.0953]
[1777820265371,56.15,78748.54,0.0,0.98785,2e-05,1.09644]
[1777820265579,56.15,78748.54,0.0,0.98785,2e-05,1.09644]
[1777820266213,56.15,78748.54,0.0,0.98785,2e-05,1.09644]
[1777820266327,56.15,78748.54,0.0,0.98785,2e-05,1.09644]
[1777820266315,56.15,78748.5,0.0,0.98785,2e-05,1.09649]
[1777820280025,56.15,78747.82,0.0,0.98784,2e-05,1.09734]
[1777820280575,56.15,78747.82,0.0,0.98784,2e-05,1.09734]
[1777820280828,56.15,78747.82,0.0,0.98784,2e-05,1.09734]
[1777820281469,56.15,78747.89,0.0,0.98784,2e-05,1.09725]
[1777820281576,56.15,78747.89,0.0,0.98784,2e-05,1.09725]
[1777820282039,56.15,78750.11,0.0,0.98787,2e-05,1.09447]
[1777820283046,56.15,78751.44,0.0,0.9879,2e-05,1.09281]
[1777820290095,56.15,78752.09,0.0,0.98791,2e-05,1.092]
[1777820291102,56.15,78754.06,0.0,0.98794,2e-05,1.08954]
[1777820292074,56.15,78754.06,0.0,0.98794,2e-05,1.08954]
[1777820292333,56.15,78754.06,0.0,0.98794,2e-05,1.08954]
[1777820292398,56.15,78757.53,0.0,0.98799,2e-05,1.08523]
[1777820297139,56.15,78757.12,0.0,0.98799,2e-05,1.08573]
[1777820297326,56.15,78757.12,0.0,0.98799,2e-05,1.08573]
[1777820297369,56.15,78758.28,0.0,0.98801,2e-05,1.08429]
[1777820298115,56.15,78758.28,0.0,0.98801,2e-05,1.08429]
[1777820298330,56.15,78758.28,0.0,0.98801,2e-05,1.08429]
[1777820299158,56.15,78756.47,0.0,0.98798,2e-05,1.08654]
[1777820300165,56.15,78754.42,0.0,0.98794,2e-05,1.08909]
[1777820302882,56.15,78753.93,0.0,0.98794,2e-05,1.0897]
[1777820303075,56.15,78753.93,0.0,0.98794,2e-05,1.0897]
[1777820303187,56.15,78750.1,0.0,0.98787,2e-05,1.09449]
[1777820303724,56.15,78750.1,0.0,0.98787,2e-05,1.09449]
[1777820303835,56.15,78750.1,0.0,0.98787,2e-05,1.09449]
[1777820307215,56.15,78751.89,0.0,0.9879,2e-05,1.09225]
[1777820310236,56.15,78749.89,0.0,0.98787,2e-05,1.09475]
[1777820313265,56.15,78749.89,0.0,0.98787,2e-05,1.09475]
[1777820313324,56.15,78749.89,0.0,0.98787,2e-05,1.09475]
[1777820313416,56.15,78749.72,0.0,0.9879,2e-05,1.09174]
[1777820314263,56.15,78746.75,0.0,0.98785,2e-05,1.09545]
[1777820314682,56.15,78746.75,0.0,0.98785,2e-05,1.09545]
[1777820314828,56.15,78746.75,0.0,0.98785,2e-05,1.09545]
[1777820316278,56.15,78745.43,0.0,0.98783,2e-05,1.09711]
[1777820316963,56.15,78745.43,0.0,0.98783,2e-05,1.09711]
[1777820317080,56.15,78745.43,0.0,0.98783,2e-05,1.09711]
[1777820318292,56.15,78741.28,0.0,0.98777,2e-05,1.10232]
[1777820323326,56.15,78741.01,0.0,0.98776,2e-05,1.10266]
[1777820324334,56.15,78739.59,0.0,0.98774,2e-05,1.10445]
[1777820327365,56.15,78736.5,0.0,0.98769,2e-05,1.10835]
[1777820328333,56.15,78736.5,0.0,0.98769,2e-05,1.10835]
[1777820328361,56.15,78737.31,0.0,0.9877,2e-05,1.10733]
[1777820329015,56.15,78737.31,0.0,0.9877,2e-05,1.10733]
[1777820329085,56.15,78737.31,0.0,0.9877,2e-05,1.10733]
[1777820341373,56.15,78736.97,0.0,0.98769,2e-05,1.10776]
[1777820341581,56.15,78736.97,0.0,0.98769,2e-05,1.10776]
[1777820341990,56.15,78736.97,0.0,0.98769,2e-05,1.10776]
[1777820342081,56.15,78736.97,0.0,0.98769,2e-05,1.10776]
[1777820342182,56.15,78736.97,0.0,0.98769,2e-05,1.10776]
[1777820348503,56.15,78736.96,0.0,0.98769,2e-05,1.10777]
[1777820353539,56.15,78737.39,0.0,0.9877,2e-05,1.10723]
[1777820362461,56.15,78737.28,0.0,0.9877,2e-05,1.10736]
[1777820363250,56.15,78737.28,0.0,0.9877,2e-05,1.10736]
[1777820363326,56.15,78737.28,0.0,0.9877,2e-05,1.10736]
[1777820363612,56.15,78739.49,0.0,0.98774,2e-05,1.10458]
[1777820371328,56.15,78740.58,0.0,0.98775,2e-05,1.1032]
[1777820371577,56.15,78744.51,0.0,0.98785,2e-05,1.09503]
[1777820371670,56.15,78747.4,0.0,0.9879,2e-05,1.09141]
[1777820372969,56.15,78747.4,0.0,0.9879,2e-05,1.09141]
[1777820373089,56.15,78747.4,0.0,0.9879,2e-05,1.09141]
[1777820373190,56.15,78747.85,0.0,0.98791,2e-05,1.09085]
[1777820373681,56.15,78750.07,0.0,0.98794,2e-05,1.08808]
[1777820375893,56.15,78748.77,0.0,0.98792,2e-05,1.0897]
[1777820376077,56.15,78748.77,0.0,0.98792,2e-05,1.0897]
[1777820381738,56.15,78750.0,0.0,0.98794,2e-05,1.08817]
[1777820386775,56.15,78750.5,0.0,0.98795,2e-05,1.08755]
[1777820389225,56.15,78750.5,0.0,0.98795,2e-05,1.08755]
[1777820389325,56.15,78750.5,0.0,0.98795,2e-05,1.08755]
[1777820389373,56.15,78750.5,0.0,0.98795,2e-05,1.08755]
[1777820391247,56.15,78750.01,0.0,0.98794,2e-05,1.08816]
[1777820391329,56.15,78750.01,0.0,0.98794,2e-05,1.08816]
[1777820395389,56.15,78749.0,0.0,0.98792,2e-05,1.08942]
[1777820395430,56.15,78748.11,0.0,0.98791,2e-05,1.09053]
[1777820395577,56.15,78748.11,0.0,0.98791,2e-05,1.09053]
[1777820395839,56.15,78745.84,0.0,0.98787,2e-05,1.09336]
[1777820396921,56.15,78745.84,0.0,0.98787,2e-05,1.09336]
[1777820397077,56.15,78745.84,0.0,0.98787,2e-05,1.09336]
[1777820397178,56.15,78738.71,0.0,0.98776,2e-05,1.10231]
[1777820397852,56.15,78732.74,0.0,0.98766,2e-05,1.10985]
[1777820399336,56.15,78732.74,0.0,0.98766,2e-05,1.10985]
[1777820399426,56.15,78730.32,0.0,0.98762,2e-05,1.11292]
[1777820399577,56.15,78730.32,0.0,0.98762,2e-05,1.11292]
[1777820403630,56.15,78730.34,0.0,0.98762,2e-05,1.11289]
[1777820403832,56.15,78730.34,0.0,0.98762,2e-05,1.11289]
[1777820409457,56.15,78730.34,0.0,0.98762,2e-05,1.11289]
[1777820409576,56.15,78728.34,0.0,0.98759,2e-05,1.11543]
[1777820410191,56.15,78728.34,0.0,0.98759,2e-05,1.11543]
[1777820410326,56.15,78728.34,0.0,0.98759,2e-05,1.11543]
[1777820410427,56.15,78728.3,0.0,0.98759,2e-05,1.11548]
[1777820411952,56.15,78735.91,0.0,0.98771,2e-05,1.10584]
[1777820413093,56.15,78735.91,0.0,0.98771,2e-05,1.10584]
[1777820413332,56.15,78735.91,0.0,0.98771,2e-05,1.10584]
[1777820413432,56.15,78738.82,0.0,0.98776,2e-05,1.10217]
[1777820419002,56.15,78739.47,0.0,0.98777,2e-05,1.10136]
[1777820419824,56.15,78739.47,0.0,0.98777,2e-05,1.10136]
[1777820420075,56.15,78739.47,0.0,0.98777,2e-05,1.10136]
[1777820421706,56.15,78739.38,0.0,0.98777,2e-05,1.10147]
[1777820421830,56.15,78739.38,0.0,0.98777,2e-05,1.10147]
[1777820422022,56.15,78739.36,0.0,0.98777,2e-05,1.10149]
[1777820427059,56.15,78739.19,0.0,0.98777,2e-05,1.10171]
[1777820428973,56.15,78739.15,0.0,0.98777,2e-05,1.10176]
[1777820429075,56.15,78739.15,0.0,0.98777,2e-05,1.10176]
[1777820431947,56.15,78742.32,0.0,0.98785,2e-05,1.09454]
[1777820432076,56.15,78742.32,0.0,0.98785,2e-05,1.09454]
[1777820432094,56.15,78743.36,0.0,0.98787,2e-05,1.09324]
[1777820437327,56.15,78744.2,0.0,0.98788,2e-05,1.09219]
[1777820437502,56.15,78747.95,0.0,0.98794,2e-05,1.08751]
[1777820437575,56.15,78747.95,0.0,0.98794,2e-05,1.08751]
[1777820438136,56.15,78750.9,0.0,0.98799,2e-05,1.08384]
[1777820442164,56.15,78753.03,0.0,0.98802,2e-05,1.08119]
[1777820442824,56.15,78753.03,0.0,0.98802,2e-05,1.08119]
[1777820443078,56.15,78753.03,0.0,0.98802,2e-05,1.08119]
[1777820445603,56.15,78755.53,0.0,0.98806,2e-05,1.0781]
[1777820445828,56.15,78755.53,0.0,0.98806,2e-05,1.0781]
[1777820446192,56.15,78756.03,0.0,0.98807,2e-05,1.07748]
[1777820447694,56.15,78757.85,0.0,0.9881,2e-05,1.07523]
[1777820447826,56.15,78757.85,0.0,0.9881,2e-05,1.07523]
[1777820449213,56.15,78762.43,0.0,0.98817,2e-05,1.06959]
[1777820453241,56.15,78764.77,0.0,0.98821,2e-05,1.06671]
[1777820453918,56.15,78764.77,0.0,0.98821,2e-05,1.06671]
[1777820454077,56.15,78764.77,0.0,0.98821,2e-05,1.06671]
[1777820454248,56.15,78763.87,0.0,0.9882,2e-05,1.06782]
[1777820458329,56.15,78763.99,0.0,0.9882,2e-05,1.06767]
[1777820463587,56.15,78763.28,0.0,0.98819,2e-05,1.06854]
[1777820464318,56.15,78758.1,0.0,0.9881,2e-05,1.07492]
[1777820466331,56.15,78755.29,0.0,0.98806,2e-05,1.07839]
[1777820467390,56.15,78755.29,0.0,0.98806,2e-05,1.07839]
[1777820471016,56.15,78753.13,0.0,0.98803,2e-05,1.08107]
[1777820471076,56.15,78753.13,0.0,0.98803,2e-05,1.08107]
[1777820476402,56.15,78752.35,0.0,0.98801,2e-05,1.08204]
[1777820482444,56.15,78752.46,0.0,0.98801,2e-05,1.0819]
[1777820485464,56.15,78754.68,0.0,0.98805,2e-05,1.07915]
[1777820486472,56.15,78757.1,0.0,0.98809,2e-05,1.07616]
[1777820488704,56.15,78756.52,0.0,0.98808,2e-05,1.07687]
[1777820488830,56.15,78756.52,0.0,0.98808,2e-05,1.07687]
[1777820489442,56.15,78756.52,0.0,0.98808,2e-05,1.07687]
[1777820489582,56.15,78756.52,0.0,0.98808,2e-05,1.07687]
[1777820489493,56.15,78755.91,0.0,0.98807,2e-05,1.07763]
[1777820491507,56.15,78755.88,0.0,0.9881,2e-05,1.07447]
[1777820498556,56.15,78755.65,0.0,0.9881,2e-05,1.07475]
[1777820503143,56.15,78754.23,0.0,0.98808,2e-05,1.07651]
[1777820503212,56.15,78754.23,0.0,0.98808,2e-05,1.07651]
[1777820503329,56.15,78754.23,0.0,0.98808,2e-05,1.07651]
[1777820503591,56.15,78754.2,0.0,0.98808,2e-05,1.07654]
[1777820509633,56.15,78754.01,0.0,0.98807,2e-05,1.07678]
[1777820515675,56.15,78754.04,0.0,0.98807,2e-05,1.07674]
[1777820518084,56.15,78754.12,0.0,0.98808,2e-05,1.07664]
[1777820518334,56.15,78754.12,0.0,0.98808,2e-05,1.07664]
[1777820518411,56.15,78754.12,0.0,0.98808,2e-05,1.07664]
[1777820518580,56.15,78754.12,0.0,0.98808,2e-05,1.07664]
[1777820518510,56.15,78754.86,0.0,0.98809,2e-05,1.07573]
[1777820519703,56.15,78757.11,0.0,0.98812,2e-05,1.07295]
[1777820524738,56.15,78758.91,0.0,0.98815,2e-05,1.07073]
[1777820525768,56.15,78758.91,0.0,0.98815,2e-05,1.07073]
[1777820525827,56.15,78758.91,0.0,0.98815,2e-05,1.07073]
[1777820526281,56.15,78758.91,0.0,0.98815,2e-05,1.07073]
[1777820526328,56.15,78758.91,0.0,0.98815,2e-05,1.07073]
[1777820526330,56.15,78759.62,0.0,0.98816,2e-05,1.06986]
[1777820532794,56.15,78759.2,0.0,0.98816,2e-05,1.07038]
[1777820537029,56.15,78760.4,0.0,0.98818,2e-05,1.0689]
[1777820537077,56.15,78760.4,0.0,0.98818,2e-05,1.0689]
[1777820537594,56.15,78760.4,0.0,0.98818,2e-05,1.0689]
[1777820537599,56.15,78760.4,0.0,0.98818,2e-05,1.0689]
[1777820537827,56.15,78760.4,0.0,0.98818,2e-05,1.0689]
[1777820540850,56.15,78764.35,0.0,0.98824,2e-05,1.06405]
[1777820543522,56.15,78766.26,0.0,0.98827,2e-05,1.06172]
[1777820543584,56.15,78766.26,0.0,0.98827,2e-05,1.06172]
[1777820543567,56.15,78767.29,0.0,0.98828,2e-05,1.06046]
[1777820544538,56.15,78767.29,0.0,0.98828,2e-05,1.06046]
[1777820544576,56.15,78767.29,0.0,0.98828,2e-05,1.06046]
[1777820544567,56.15,78770.91,0.0,0.98834,2e-05,1.05604]
[1777820545885,56.15,78773.05,0.0,0.98837,2e-05,1.05344]
[1777820547899,56.15,78775.62,0.0,0.98841,2e-05,1.05032]
[1777820549724,56.15,78774.0,0.0,0.98839,2e-05,1.05229]
[1777820549831,56.15,78774.0,0.0,0.98839,2e-05,1.05229]
[1777820550662,56.15,78774.0,0.0,0.98839,2e-05,1.05229]
[1777820549913,56.15,78775.17,0.0,0.98841,2e-05,1.05087]
[1777820550830,56.15,78775.17,0.0,0.98841,2e-05,1.05087]
[1777820553941,56.15,78780.26,0.0,0.98852,2e-05,1.04158]
[1777820558976,56.15,78774.83,0.0,0.98844,2e-05,1.04814]
[1777820560838,56.15,78774.07,0.0,0.98842,2e-05,1.04906]
[1777820561076,56.15,78774.07,0.0,0.98842,2e-05,1.04906]
[1777820561098,56.15,78774.41,0.0,0.98843,2e-05,1.04864]
[1777820562122,56.15,78774.41,0.0,0.98843,2e-05,1.04864]
[1777820562327,56.15,78774.41,0.0,0.98843,2e-05,1.04864]
[1777820568039,56.15,78773.73,0.0,0.98842,2e-05,1.04947]
[1777820571061,56.15,78769.29,0.0,0.98835,2e-05,1.05486]
[1777820572411,56.15,78769.29,0.0,0.98835,2e-05,1.05486]
[1777820572579,56.15,78769.29,0.0,0.98835,2e-05,1.05486]
[1777820572675,56.15,78766.84,0.0,0.98831,2e-05,1.05784]
[1777820573014,56.15,78766.84,0.0,0.98831,2e-05,1.05784]
[1777820573078,56.15,78766.84,0.0,0.98831,2e-05,1.05784]
[1777820579117,56.15,78766.58,0.0,0.98831,2e-05,1.05816]
[1777820580123,56.15,78764.36,0.0,0.98827,2e-05,1.06087]
[1777820580839,56.15,78764.36,0.0,0.98827,2e-05,1.06087]
[1777820581076,56.15,78764.36,0.0,0.98827,2e-05,1.06087]
[1777820581385,56.15,78764.36,0.0,0.98827,2e-05,1.06087]
[1777820581586,56.15,78764.36,0.0,0.98827,2e-05,1.06087]
[1777820581600,56.15,78763.41,0.0,0.98826,2e-05,1.06203]
[1777820582138,56.15,78765.66,0.0,0.98829,2e-05,1.05928]
[1777820587176,56.15,78764.22,0.0,0.98827,2e-05,1.06104]
[1777820592211,56.15,78763.43,0.0,0.98826,2e-05,1.06201]
[1777820594630,56.15,78763.15,0.0,0.98825,2e-05,1.06235]
[1777820594827,56.15,78762.27,0.0,0.98824,2e-05,1.06343]
[1777820594986,56.15,78762.27,0.0,0.98824,2e-05,1.06343]
[1777820595077,56.15,78762.27,0.0,0.98824,2e-05,1.06343]
[1777820595232,56.15,78761.19,0.0,0.98822,2e-05,1.06475]
[1777820602281,56.15,78760.46,0.0,0.98821,2e-05,1.06564]
[1777820604584,56.15,78760.32,0.0,0.98821,2e-05,1.06582]
[1777820604677,56.15,78759.29,0.0,0.98819,2e-05,1.06708]
[1777820604831,56.15,78759.29,0.0,0.98819,2e-05,1.06708]
[1777820605337,56.15,78759.29,0.0,0.98819,2e-05,1.06708]
[1777820605584,56.15,78759.29,0.0,0.98819,2e-05,1.06708]
[1777820610338,56.15,78755.85,0.0,0.98814,2e-05,1.07131]
[1777820611345,56.15,78755.66,0.0,0.98817,2e-05,1.06836]
[1777820614985,56.15,78755.27,0.0,0.98816,2e-05,1.06884]
[1777820615077,56.15,78755.27,0.0,0.98816,2e-05,1.06884]
[1777820615623,56.15,78755.27,0.0,0.98816,2e-05,1.06884]
[1777820615724,56.15,78755.27,0.0,0.98816,2e-05,1.06884]
[1777820615827,56.15,78755.27,0.0,0.98816,2e-05,1.06884]
[1777820619400,56.15,78753.0,0.0,0.98813,2e-05,1.07163]
[1777820621456,56.15,78752.89,0.0,0.98812,2e-05,1.07177]
[1777820621581,56.15,78752.89,0.0,0.98812,2e-05,1.07177]
[1777820621677,56.15,78752.5,0.0,0.98812,2e-05,1.07225]
[1777820632492,56.15,78752.5,0.0,0.98812,2e-05,1.07225]
[1777820635408,56.15,78752.5,0.0,0.98812,2e-05,1.07225]
[1777820635578,56.15,78752.5,0.0,0.98812,2e-05,1.07225]
[1777820639541,56.15,78756.26,0.0,0.98818,2e-05,1.06762]
[1777820641297,56.15,78756.99,0.0,0.98819,2e-05,1.06672]
[1777820641327,56.15,78756.99,0.0,0.98819,2e-05,1.06672]
[1777820641554,56.15,78757.54,0.0,0.9882,2e-05,1.06605]
[1777820641833,56.15,78757.54,0.0,0.9882,2e-05,1.06605]
[1777820642079,56.15,78757.54,0.0,0.9882,2e-05,1.06605]
[1777820643569,56.15,78760.81,0.0,0.98825,2e-05,1.06204]
[1777820645583,56.15,78762.91,0.0,0.98828,2e-05,1.05947]
[1777820647905,56.15,78763.86,0.0,0.9883,2e-05,1.05831]
[1777820648076,56.15,78763.86,0.0,0.9883,2e-05,1.05831]
[1777820648631,56.15,78763.86,0.0,0.9883,2e-05,1.05831]
[1777820648733,56.15,78764.5,0.0,0.98831,2e-05,1.05753]
[1777820648829,56.15,78764.5,0.0,0.98831,2e-05,1.05753]
[1777820652567,56.15,78765.27,0.0,0.98832,2e-05,1.05659]
[1777820652581,56.15,78765.27,0.0,0.98832,2e-05,1.05659]
[1777820659683,56.15,78769.2,0.0,0.98838,2e-05,1.05181]
[1777820660688,56.15,78769.2,0.0,0.98838,2e-05,1.05181]
[1777820660690,56.15,78772.43,0.0,0.98843,2e-05,1.04789]
[1777820660834,56.15,78772.43,0.0,0.98843,2e-05,1.04789]
[1777820661354,56.15,78772.43,0.0,0.98843,2e-05,1.04789]
[1777820661581,56.15,78772.43,0.0,0.98843,2e-05,1.04789]
[1777820661696,56.15,78773.92,0.0,0.98845,2e-05,1.04609]
[1777820663575,56.15,78773.63,0.0,0.98845,2e-05,1.04644]
[1777820663677,56.15,78773.63,0.0,0.98845,2e-05,1.04644]
[1777820665725,56.15,78775.96,0.0,0.98849,2e-05,1.04363]
[1777820667923,56.15,78774.81,0.0,0.98847,2e-05,1.04502]
[1777820668079,56.15,78774.81,0.0,0.98847,2e-05,1.04502]
[1777820668532,56.15,78774.81,0.0,0.98847,2e-05,1.04502]
[1777820668576,56.15,78774.81,0.0,0.98847,2e-05,1.04502]
[1777820668746,56.15,78770.09,0.0,0.9884,2e-05,1.05073]
[1777820671767,56.15,78770.22,0.0,0.98843,2e-05,1.04742]
[1777820674523,56.15,78770.81,0.0,0.98844,2e-05,1.04671]
[1777820674578,56.15,78770.81,0.0,0.98844,2e-05,1.04671]
[1777820674789,56.15,78770.77,0.0,0.98844,2e-05,1.04676]
[1777820674926,56.15,78770.77,0.0,0.98844,2e-05,1.04676]
[1777820675082,56.15,78770.77,0.0,0.98844,2e-05,1.04676]
[1777820680987,56.15,78770.77,0.0,0.98844,2e-05,1.04676]
[1777820681086,56.15,78770.77,0.0,0.98844,2e-05,1.04676]
[1777820686877,56.15,78773.9,0.0,0.98849,2e-05,1.04298]
[1777820688113,56.15,78773.9,0.0,0.98849,2e-05,1.04298]
[1777820688326,56.15,78773.9,0.0,0.98849,2e-05,1.04298]
[1777820688794,56.15,78773.9,0.0,0.98849,2e-05,1.04298]
[1777820688388,56.15,78775.54,0.0,0.98851,2e-05,1.041]
[1777820688829,56.15,78775.54,0.0,0.98851,2e-05,1.041]
[1777820690906,56.15,78780.59,0.0,0.98859,2e-05,1.03493]
[1777820692616,56.15,78780.59,0.0,0.98859,2e-05,1.03493]
[1777820692680,56.15,78785.51,0.0,0.98867,2e-05,1.02905]
[1777820692829,56.15,78785.51,0.0,0.98867,2e-05,1.02905]
[1777820693417,56.15,78785.51,0.0,0.98867,2e-05,1.02905]
[1777820693578,56.15,78785.51,0.0,0.98867,2e-05,1.02905]
[1777820693677,56.15,78781.84,0.0,0.98861,2e-05,1.03343]
[1777820694934,56.15,78784.33,0.0,0.98865,2e-05,1.03045]
[1777820695941,56.15,78786.74,0.0,0.98869,2e-05,1.02758]
[1777820698684,56.15,78787.15,0.0,0.98869,2e-05,1.02709]
[1777820698785,56.15,78788.01,0.0,0.9887,2e-05,1.02607]
[1777820698826,56.15,78788.01,0.0,0.9887,2e-05,1.02607]
[1777820699256,56.15,78788.01,0.0,0.9887,2e-05,1.02607]
[1777820699330,56.15,78788.01,0.0,0.9887,2e-05,1.02607]
[1777820699357,56.15,78788.06,0.0,0.98871,2e-05,1.02601]
[1777820700976,56.15,78791.23,0.0,0.98875,2e-05,1.02224]
[1777820702338,56.15,78791.23,0.0,0.98875,2e-05,1.02224]
[1777820702580,56.15,78791.23,0.0,0.98875,2e-05,1.02224]
[1777820702992,56.15,78788.81,0.0,0.98872,2e-05,1.02511]
[1777820704601,56.15,78788.81,0.0,0.98872,2e-05,1.02511]
[1777820704683,56.15,78789.33,0.0,0.98872,2e-05,1.02449]
[1777820704827,56.15,78789.33,0.0,0.98872,2e-05,1.02449]
[1777820705010,56.15,78788.7,0.0,0.98872,2e-05,1.02524]
[1777820708061,56.15,78788.76,0.0,0.98872,2e-05,1.02517]
[1777820708078,56.15,78788.76,0.0,0.98872,2e-05,1.02517]
[1777820711695,56.15,78788.76,0.0,0.98872,2e-05,1.02517]
[1777820711833,56.15,78788.01,0.0,0.9887,2e-05,1.02607]
[1777820717093,56.15,78787.76,0.0,0.9887,2e-05,1.02636]
[1777820719010,56.15,78786.93,0.0,0.98869,2e-05,1.02735]
[1777820719080,56.15,78786.93,0.0,0.98869,2e-05,1.02735]
[1777820719711,56.15,78786.93,0.0,0.98869,2e-05,1.02735]
[1777820719832,56.15,78786.93,0.0,0.98869,2e-05,1.02735]
[1777820719812,56.15,78786.68,0.0,0.98868,2e-05,1.02765]
[1777820722129,56.15,78783.24,0.0,0.98863,2e-05,1.03176]
[1777820723136,56.15,78776.93,0.0,0.98853,2e-05,1.03933]
[1777820724415,56.15,78776.93,0.0,0.98853,2e-05,1.03933]
[1777820724582,56.15,78776.93,0.0,0.98853,2e-05,1.03933]
[1777820724646,56.15,78777.97,0.0,0.98855,2e-05,1.03807]
[1777820725060,56.15,78777.97,0.0,0.98855,2e-05,1.03807]
[1777820725083,56.15,78777.97,0.0,0.98855,2e-05,1.03807]
[1777820731192,56.15,78777.77,0.0,0.98858,2e-05,1.03519]
[1777820733704,56.15,78779.15,0.0,0.9886,2e-05,1.03353]
[1777820733827,56.15,78779.15,0.0,0.9886,2e-05,1.03353]
[1777820733805,56.15,78779.52,0.0,0.98861,2e-05,1.03309]
[1777820734669,56.15,78779.52,0.0,0.98861,2e-05,1.03309]
[1777820734827,56.15,78779.52,0.0,0.98861,2e-05,1.03309]
[1777820734683,56.15,78779.56,0.0,0.98861,2e-05,1.03304]
[1777820737234,56.15,78784.74,0.0,0.98869,2e-05,1.02685]
[1777820738042,56.15,78784.74,0.0,0.98869,2e-05,1.02685]
[1777820738085,56.15,78784.74,0.0,0.98869,2e-05,1.02685]
[1777820738604,56.15,78784.74,0.0,0.98869,2e-05,1.02685]
[1777820738828,56.15,78784.74,0.0,0.98869,2e-05,1.02685]
[1777820738655,56.15,78786.84,0.0,0.98872,2e-05,1.02435]
[1777820741262,56.15,78794.48,0.0,0.98884,2e-05,1.0153]
[1777820742319,56.15,78794.48,0.0,0.98884,2e-05,1.0153]
[1777820742465,56.15,78800.25,0.0,0.98892,1e-05,1.0085]
[1777820743649,56.15,78800.25,0.0,0.98892,1e-05,1.0085]
[1777820744603,56.15,78800.95,0.0,0.98893,1e-05,1.00768]
[1777820744688,56.15,78801.4,0.0,0.98894,1e-05,1.00715]
[1777820749319,56.15,78796.46,0.0,0.98887,2e-05,1.01296]
[1777820750326,56.15,78794.24,0.0,0.98883,2e-05,1.01558]
[1777820752340,56.15,78791.29,0.0,0.98879,2e-05,1.01907]
[1777820753347,56.15,78785.99,0.0,0.98871,2e-05,1.02536]
[1777820754372,56.15,78785.99,0.0,0.98871,2e-05,1.02536]
[1777820754578,56.15,78785.99,0.0,0.98871,2e-05,1.02536]
[1777820754606,56.15,78785.31,0.0,0.9887,2e-05,1.02617]
[1777820755896,56.15,78785.31,0.0,0.9887,2e-05,1.02617]
[1777820756076,56.15,78785.31,0.0,0.9887,2e-05,1.02617]
[1777820760396,56.15,78783.42,0.0,0.98867,2e-05,1.02843]
[1777820761487,56.15,78783.42,0.0,0.98867,2e-05,1.02843]
[1777820761575,56.15,78783.42,0.0,0.98867,2e-05,1.02843]
[1777820761642,56.15,78782.05,0.0,0.98865,2e-05,1.03006]
[1777820762260,56.15,78782.05,0.0,0.98865,2e-05,1.03006]
[1777820762327,56.15,78782.05,0.0,0.98865,2e-05,1.03006]
[1777820767445,56.15,78782.55,0.0,0.98865,2e-05,1.02947]
[1777820767967,56.15,78782.55,0.0,0.98865,2e-05,1.02947]
[1777820768091,56.15,78782.55,0.0,0.98865,2e-05,1.02947]
[1777820773490,56.15,78781.59,0.0,0.98864,2e-05,1.03061]
[1777820776291,56.15,78780.93,0.0,0.98863,2e-05,1.0314]
[1777820776325,56.15,78780.93,0.0,0.98863,2e-05,1.0314]
[1777820776426,56.15,78780.93,0.0,0.98863,2e-05,1.0314]
[1777820777147,56.15,78780.93,0.0,0.98863,2e-05,1.0314]
[1777820777326,56.15,78780.93,0.0,0.98863,2e-05,1.0314]
[1777820782554,56.15,78781.18,0.0,0.98863,2e-05,1.0311]
[1777820787588,56.15,78781.21,0.0,0.98863,2e-05,1.03107]
[1777820793836,56.15,78781.76,0.0,0.98864,2e-05,1.03041]
[1777820794074,56.15,78781.76,0.0,0.98864,2e-05,1.03041]
[1777820794385,56.15,78781.76,0.0,0.98864,2e-05,1.03041]
[1777820794581,56.15,78781.76,0.0,0.98864,2e-05,1.03041]
[1777820794677,56.15,78781.76,0.0,0.98868,2e-05,1.02729]
[1777820796652,56.15,78775.87,0.0,0.98858,2e-05,1.03434]
[1777820797011,56.15,78775.87,0.0,0.98858,2e-05,1.03434]
[1777820797075,56.15,78775.87,0.0,0.98858,2e-05,1.03434]
[1777820797659,56.15,78771.84,0.0,0.98852,2e-05,1.03918]
[1777820798380,56.15,78771.84,0.0,0.98852,2e-05,1.03918]
[1777820798582,56.15,78771.84,0.0,0.98852,2e-05,1.03918]
[1777820798666,56.15,78770.67,0.0,0.9885,2e-05,1.04059]
[1777820802695,56.15,78772.72,0.0,0.98854,2e-05,1.03812]
[1777820806285,56.15,78772.75,0.0,0.98854,2e-05,1.03809]
[1777820806326,56.15,78772.75,0.0,0.98854,2e-05,1.03809]
[1777820806722,56.15,78772.22,0.0,0.98853,2e-05,1.03872]
[1777820807577,56.15,78772.22,0.0,0.98853,2e-05,1.03872]
[1777820807827,56.15,78772.22,0.0,0.98853,2e-05,1.03872]
[1777820808736,56.15,78770.48,0.0,0.9885,2e-05,1.04082]
[1777820813771,56.15,78769.82,0.0,0.98849,2e-05,1.04162]
[1777820816181,56.15,78769.24,0.0,0.98848,2e-05,1.04232]
[1777820816330,56.15,78769.24,0.0,0.98848,2e-05,1.04232]
[1777820820579,56.15,78769.41,0.0,0.98848,2e-05,1.04211]
[1777820820820,56.15,78767.16,0.0,0.98845,2e-05,1.04483]
[1777820823841,56.15,78772.17,0.0,0.98853,2e-05,1.03878]
[1777820824944,56.15,78772.17,0.0,0.98853,2e-05,1.03878]
[1777820824849,56.15,78776.23,0.0,0.98859,2e-05,1.03391]
[1777820825076,56.15,78776.23,0.0,0.98859,2e-05,1.03391]
[1777820830761,56.15,78778.01,0.0,0.98862,2e-05,1.03178]
[1777820830836,56.15,78778.01,0.0,0.98862,2e-05,1.03178]
[1777820832580,56.15,78778.42,0.0,0.98862,2e-05,1.03128]
[1777820832839,56.15,78778.42,0.0,0.98862,2e-05,1.03128]
[1777820832914,56.15,78778.97,0.0,0.98863,2e-05,1.03063]
[1777820837949,56.15,78778.93,0.0,0.98863,2e-05,1.03067]
[1777820842985,56.15,78778.54,0.0,0.98863,2e-05,1.03114]
[1777820844056,56.15,78778.54,0.0,0.98863,2e-05,1.03114]
[1777820844080,56.15,78778.54,0.0,0.98863,2e-05,1.03114]
[1777820846155,56.15,78777.53,0.0,0.98861,2e-05,1.03235]
[1777820846330,56.15,78777.53,0.0,0.98861,2e-05,1.03235]
[1777820847618,56.15,78776.92,0.0,0.9886,2e-05,1.03308]
[1777820847827,56.15,78776.92,0.0,0.9886,2e-05,1.03308]
[1777820847927,56.15,78771.01,0.0,0.98851,2e-05,1.04018]
[1777820851044,56.15,78770.62,0.0,0.98854,2e-05,1.03751]
[1777820856079,56.15,78770.41,0.0,0.98853,2e-05,1.03777]
[1777820858647,56.15,78770.46,0.0,0.98853,2e-05,1.03771]
[1777820858831,56.15,78770.46,0.0,0.98853,2e-05,1.03771]
[1777820865143,56.15,78770.38,0.0,0.98853,2e-05,1.0378]
[1777820869704,56.15,78769.51,0.0,0.98852,2e-05,1.03885]
[1777820869824,56.15,78769.51,0.0,0.98852,2e-05,1.03885]
[1777820871149,56.15,78770.16,0.0,0.98853,2e-05,1.03807]
[1777820871326,56.15,78770.16,0.0,0.98853,2e-05,1.03807]
[1777820871427,56.15,78770.16,0.0,0.98853,2e-05,1.03807]
[1777820877227,56.15,78769.7,0.0,0.98852,2e-05,1.03862]
[1777820878040,56.15,78769.7,0.0,0.98852,2e-05,1.03862]
[1777820878081,56.15,78769.7,0.0,0.98852,2e-05,1.03862]
[1777820879241,56.15,78771.95,0.0,0.98856,2e-05,1.03591]
[1777820881255,56.15,78769.7,0.0,0.98852,2e-05,1.03862]
[1777820888304,56.15,78769.99,0.0,0.98853,2e-05,1.03827]
[1777820892622,56.15,78769.38,0.0,0.98852,2e-05,1.03901]
[1777820892836,56.15,78769.38,0.0,0.98852,2e-05,1.03901]
[1777820893738,56.15,78770.09,0.0,0.98853,2e-05,1.03815]
[1777820893831,56.15,78770.09,0.0,0.98853,2e-05,1.03815]
[1777820893840,56.15,78770.01,0.0,0.98853,2e-05,1.03825]
[1777820899381,56.15,78770.51,0.0,0.98854,2e-05,1.03765]
[1777820900189,56.15,78770.51,0.0,0.98854,2e-05,1.03765]
[1777820900324,56.15,78770.51,0.0,0.98854,2e-05,1.03765]
[1777820908444,56.15,78769.05,0.0,0.98851,2e-05,1.0394]
[1777820909840,56.15,78769.05,0.0,0.98851,2e-05,1.0394]
[1777820910081,56.15,78770.14,0.0,0.98853,2e-05,1.03809]
[1777820911440,56.15,78770.14,0.0,0.98853,2e-05,1.03809]
[1777820911579,56.15,78770.14,0.0,0.98853,2e-05,1.03809]
[1777820911680,56.15,78770.14,0.0,0.98856,2e-05,1.03496]
[1777820920528,56.15,78769.83,0.0,0.98856,2e-05,1.03533]
[1777820921535,56.15,78772.48,0.0,0.9886,2e-05,1.03215]
[1777820922173,56.15,78772.48,0.0,0.9886,2e-05,1.03215]
[1777820922325,56.15,78772.48,0.0,0.9886,2e-05,1.03215]
[1777820928172,56.15,78771.11,0.0,0.98858,2e-05,1.03379]
[1777820928333,56.15,78771.11,0.0,0.98858,2e-05,1.03379]
[1777820928584,56.15,78771.25,0.0,0.98858,2e-05,1.03362]
[1777820933618,56.15,78773.22,0.0,0.98861,2e-05,1.03126]
[1777820935545,56.15,78773.32,0.0,0.98861,2e-05,1.03114]
[1777820935576,56.15,78773.32,0.0,0.98861,2e-05,1.03114]
[1777820942682,56.15,78772.72,0.0,0.9886,2e-05,1.03186]
[1777820950738,56.15,78770.63,0.0,0.98857,2e-05,1.03437]
[1777820955773,56.15,78770.67,0.0,0.98857,2e-05,1.03432]
[1777820959286,56.15,78770.78,0.0,0.98857,2e-05,1.03419]
[1777820959325,56.15,78770.78,0.0,0.98857,2e-05,1.03419]
[1777820960968,56.15,78770.45,0.0,0.98857,2e-05,1.03458]
[1777820961083,56.15,78770.45,0.0,0.98857,2e-05,1.03458]
[1777820961064,56.15,78770.45,0.0,0.98857,2e-05,1.03458]
[1777820968864,56.15,78770.26,0.0,0.98856,2e-05,1.03481]
[1777820971885,56.15,78770.19,0.0,0.9886,2e-05,1.03176]
[1777820976920,56.15,78770.3,0.0,0.9886,2e-05,1.03163]
[1777820980948,56.15,78759.96,0.0,0.98844,2e-05,1.04408]
[1777820981467,56.15,78759.96,0.0,0.98844,2e-05,1.04408]
[1777820981575,56.15,78759.96,0.0,0.98844,2e-05,1.04408]
[1777820981955,56.15,78754.57,0.0,0.98835,2e-05,1.05062]
[1777820986990,56.15,78753.31,0.0,0.98833,2e-05,1.05215]
[1777820989257,56.15,78753.02,0.0,0.98833,2e-05,1.05251]
[1777820989325,56.15,78753.02,0.0,0.98833,2e-05,1.05251]
[1777820991978,56.15,78751.28,0.0,0.9883,2e-05,1.05463]
[1777820992078,56.15,78751.28,0.0,0.9883,2e-05,1.05463]
[1777820992080,56.15,78751.18,0.0,0.9883,2e-05,1.05475]
[1777820999074,56.15,78751.21,0.0,0.9883,2e-05,1.05471]
[1777821001411,56.15,78751.71,0.0,0.98831,2e-05,1.0541]
[1777821001575,56.15,78751.71,0.0,0.98831,2e-05,1.0541]
[1777821002909,56.15,78751.74,0.0,0.98831,2e-05,1.05407]
[1777821003088,56.15,78751.74,0.0,0.98831,2e-05,1.05407]
[1777821003102,56.15,78751.82,0.0,0.98831,2e-05,1.05397]
[1777821012165,56.15,78751.96,0.0,0.98831,2e-05,1.0538]
[1777821018209,56.15,78747.24,0.0,0.98824,2e-05,1.05957]
[1777821019763,56.15,78747.24,0.0,0.98824,2e-05,1.05957]
[1777821019825,56.15,78747.24,0.0,0.98824,2e-05,1.05957]
[1777821019877,56.15,78747.24,0.0,0.98824,2e-05,1.05957]
[1777821019967,56.15,78743.63,0.0,0.98818,2e-05,1.064]
[1777821024459,56.15,78742.42,0.0,0.98816,2e-05,1.06548]
[1777821024573,56.15,78742.42,0.0,0.98816,2e-05,1.06548]
[1777821024834,56.15,78742.42,0.0,0.98816,2e-05,1.06548]
[1777821024889,56.15,78742.17,0.0,0.98816,2e-05,1.06579]
[1777821035330,56.15,78742.24,0.0,0.98819,2e-05,1.06251]
[1777821044396,56.15,78741.82,0.0,0.98819,2e-05,1.06302]
[1777821054469,56.15,78741.82,0.0,0.98819,2e-05,1.06302]
[1777821064540,56.15,78745.93,0.0,0.98825,2e-05,1.05799]
[1777821065831,56.15,78745.93,0.0,0.98825,2e-05,1.05799]
[1777821065871,56.15,78745.93,0.0,0.98825,2e-05,1.05799]
[1777821065981,56.15,78745.93,0.0,0.98825,2e-05,1.05799]
[1777821066075,56.15,78745.93,0.0,0.98825,2e-05,1.05799]
[1777821066076,56.15,78751.87,0.0,0.98835,2e-05,1.05074]
[1777821068582,56.15,78752.94,0.0,0.98836,2e-05,1.04944]
[1777821068660,56.15,78752.94,0.0,0.98836,2e-05,1.04944]
[1777821070396,56.15,78753.34,0.0,0.98837,2e-05,1.04895]
[1777821070507,56.15,78753.34,0.0,0.98837,2e-05,1.04895]
[1777821070579,56.15,78753.34,0.0,0.98837,2e-05,1.04895]
[1777821070582,56.15,78753.47,0.0,0.98837,2e-05,1.04879]
[1777821071589,56.15,78746.81,0.0,0.98827,2e-05,1.05691]
[1777821072575,56.15,78746.81,0.0,0.98827,2e-05,1.05691]
[1777821072827,56.15,78746.81,0.0,0.98827,2e-05,1.05691]
[1777821081659,56.15,78744.85,0.0,0.98823,2e-05,1.05931]
[1777821086693,56.15,78744.16,0.0,0.98822,2e-05,1.06015]
[1777821088055,56.15,78744.16,0.0,0.98822,2e-05,1.06015]
[1777821088078,56.15,78744.16,0.0,0.98822,2e-05,1.06015]
[1777821088141,56.15,78744.16,0.0,0.98822,2e-05,1.06015]
[1777821088128,56.15,78744.16,0.0,0.98822,2e-05,1.06015]
[1777821088251,56.15,78744.16,0.0,0.98822,2e-05,1.06015]
[1777821088326,56.15,78744.16,0.0,0.98822,2e-05,1.06015]
[1777821088708,56.15,78744.25,0.0,0.98823,2e-05,1.06004]
[1777821091729,56.15,78744.87,0.0,0.98827,2e-05,1.0561]
[1777821096764,56.15,78743.72,0.0,0.98825,2e-05,1.0575]
[1777821099711,56.15,78743.2,0.0,0.98824,2e-05,1.05814]
[1777821099816,56.15,78743.2,0.0,0.98824,2e-05,1.05814]
[1777821099827,56.15,78743.2,0.0,0.98824,2e-05,1.05814]
[1777821099880,56.15,78741.68,0.0,0.98822,2e-05,1.06]
[1777821105827,56.15,78732.99,0.0,0.98808,2e-05,1.0707]
[1777821106834,56.15,78730.27,0.0,0.98804,2e-05,1.07407]
[1777821109044,56.15,78729.66,0.0,0.98803,2e-05,1.07482]
[1777821109079,56.15,78729.66,0.0,0.98803,2e-05,1.07482]
[1777821109102,56.15,78729.66,0.0,0.98803,2e-05,1.07482]
[1777821109212,56.15,78729.66,0.0,0.98803,2e-05,1.07482]
[1777821109196,56.15,78728.66,0.0,0.98801,2e-05,1.07606]
[1777821109324,56.15,78728.66,0.0,0.98801,2e-05,1.07606]
[1777821109580,56.15,78728.66,0.0,0.98801,2e-05,1.07606]
[1777821109855,56.15,78726.97,0.0,0.98798,2e-05,1.07816]
[1777821114890,56.15,78724.0,0.0,0.98793,2e-05,1.08186]
[1777821116411,56.15,78724.69,0.0,0.98795,2e-05,1.081]
[1777821116480,56.15,78724.69,0.0,0.98795,2e-05,1.081]
[1777821116576,56.15,78724.69,0.0,0.98795,2e-05,1.081]
[1777821116594,56.15,78724.69,0.0,0.98795,2e-05,1.081]
[1777821116829,56.15,78724.69,0.0,0.98795,2e-05,1.081]
[1777821116904,56.15,78724.19,0.0,0.98794,2e-05,1.08162]
[1777821122946,56.15,78724.19,0.0,0.98794,2e-05,1.08162]
[1777821124960,56.15,78727.22,0.0,0.98799,2e-05,1.07785]
[1777821125433,56.15,78727.22,0.0,0.98799,2e-05,1.07785]
[1777821125457,56.15,78727.22,0.0,0.98799,2e-05,1.07785]
[1777821125577,56.15,78727.22,0.0,0.98799,2e-05,1.07785]
[1777821125967,56.15,78727.09,0.0,0.98798,2e-05,1.07801]
[1777821129995,56.15,78729.04,0.0,0.98802,2e-05,1.07559]
[1777821135030,56.15,78727.61,0.0,0.98799,2e-05,1.07737]
[1777821137617,56.15,78728.61,0.0,0.98801,2e-05,1.07613]
[1777821137695,56.15,78728.61,0.0,0.98801,2e-05,1.07613]
[1777821137826,56.15,78728.61,0.0,0.98801,2e-05,1.07613]
[1777821138051,56.15,78730.84,0.0,0.98805,2e-05,1.07336]
[1777821143437,56.15,78730.88,0.0,0.98805,2e-05,1.07331]
[1777821143553,56.15,78730.88,0.0,0.98805,2e-05,1.07331]
[1777821143579,56.15,78730.88,0.0,0.98805,2e-05,1.07331]
[1777821143651,56.15,78730.88,0.0,0.98805,2e-05,1.07331]
[1777821150135,56.15,78730.33,0.0,0.98804,2e-05,1.07399]
[1777821152388,56.15,78731.35,0.0,0.98809,2e-05,1.06951]
[1777821152501,56.15,78731.35,0.0,0.98809,2e-05,1.06951]
[1777821152581,56.15,78731.35,0.0,0.98809,2e-05,1.06951]
[1777821153156,56.15,78731.31,0.0,0.98809,2e-05,1.06956]
[1777821165240,56.15,78730.94,0.0,0.98808,2e-05,1.07002]
[1777821167513,56.15,78730.94,0.0,0.98808,2e-05,1.07002]
[1777821167536,56.15,78730.94,0.0,0.98808,2e-05,1.07002]
[1777821167579,56.15,78730.94,0.0,0.98808,2e-05,1.07002]
[1777821167637,56.15,78730.94,0.0,0.98808,2e-05,1.07002]
[1777821174303,56.15,78731.0,0.0,0.98808,2e-05,1.06995]
[1777821177177,56.15,78731.64,0.0,0.98809,2e-05,1.06916]
[1777821177199,56.15,78731.64,0.0,0.98809,2e-05,1.06916]
[1777821177329,56.15,78731.64,0.0,0.98809,2e-05,1.06916]
[1777821177324,56.15,78731.6,0.0,0.98809,2e-05,1.0692]
[1777821182361,56.15,78731.25,0.0,0.98809,2e-05,1.06964]
[1777821186898,56.15,78730.91,0.0,0.98808,2e-05,1.07006]
[1777821186927,56.15,78730.91,0.0,0.98808,2e-05,1.07006]
[1777821187084,56.15,78730.91,0.0,0.98808,2e-05,1.07006]
[1777821187171,56.15,78730.91,0.0,0.98808,2e-05,1.07006]
[1777821192431,56.15,78730.99,0.0,0.98808,2e-05,1.06996]
[1777821197466,56.15,78731.09,0.0,0.98808,2e-05,1.06983]
[1777821207618,56.15,78731.44,0.0,0.98809,2e-05,1.0694]
[1777821207700,56.15,78731.44,0.0,0.98809,2e-05,1.0694]
[1777821207814,56.15,78731.44,0.0,0.98809,2e-05,1.0694]
[1777821207829,56.15,78731.44,0.0,0.98809,2e-05,1.0694]
[1777821207910,56.15,78731.44,0.0,0.98809,2e-05,1.0694]
[1777821211564,56.15,78731.44,0.0,0.98812,2e-05,1.06619]
[1777821213578,56.15,78733.34,0.0,0.98815,2e-05,1.06385]
[1777821214995,56.15,78733.34,0.0,0.98815,2e-05,1.06385]
[1777821215081,56.15,78733.34,0.0,0.98815,2e-05,1.06385]
[1777821215100,56.15,78733.34,0.0,0.98815,2e-05,1.06385]
[1777821215328,56.15,78733.34,0.0,0.98815,2e-05,1.06385]
[1777821215349,56.15,78733.34,0.0,0.98815,2e-05,1.06385]
[1777821215192,56.15,78733.27,0.0,0.98815,2e-05,1.06394]
[1777821215429,56.15,78733.27,0.0,0.98815,2e-05,1.06394]
[1777821218580,56.15,78733.37,0.0,0.98815,2e-05,1.06381]
[1777821218828,56.15,78733.37,0.0,0.98815,2e-05,1.06381]
[1777821218938,56.15,78733.37,0.0,0.98815,2e-05,1.06381]
[1777821219050,56.15,78733.37,0.0,0.98815,2e-05,1.06381]
[1777821219079,56.15,78733.37,0.0,0.98815,2e-05,1.06381]
[1777821219163,56.15,78733.37,0.0,0.98815,2e-05,1.06381]
[1777821219275,56.15,78733.37,0.0,0.98815,2e-05,1.06381]
[1777821219324,56.15,78733.37,0.0,0.98815,2e-05,1.06381]
[1777821219387,56.15,78733.37,0.0,0.98815,2e-05,1.06381]
[1777821219376,56.15,78733.45,0.0,0.98816,2e-05,1.06371]
[1777821219499,56.15,78733.45,0.0,0.98816,2e-05,1.06371]
[1777821219576,56.15,78733.45,0.0,0.98816,2e-05,1.06371]
[1777821219623,56.15,78733.45,0.0,0.98816,2e-05,1.06371]
[1777821219735,56.15,78733.45,0.0,0.98816,2e-05,1.06371]
[1777821219825,56.15,78733.45,0.0,0.98816,2e-05,1.06371]
[1777821219937,56.15,78733.45,0.0,0.98816,2e-05,1.06371]
[1777821220039,56.15,78733.45,0.0,0.98816,2e-05,1.06371]
[1777821222582,56.15,78733.46,0.0,0.98816,2e-05,1.0637]
[1777821222830,56.15,78733.46,0.0,0.98816,2e-05,1.0637]
[1777821222941,56.15,78733.46,0.0,0.98816,2e-05,1.0637]
[1777821223055,56.15,78733.46,0.0,0.98816,2e-05,1.0637]
[1777821223077,56.15,78733.46,0.0,0.98816,2e-05,1.0637]
[1777821223166,56.15,78733.46,0.0,0.98816,2e-05,1.0637]
[1777821223267,56.15,78733.53,0.0,0.98816,2e-05,1.06362]
[1777821226584,56.15,78733.54,0.0,0.98816,2e-05,1.0636]
[1777821226833,56.15,78733.54,0.0,0.98816,2e-05,1.0636]
[1777821226945,56.15,78733.54,0.0,0.98816,2e-05,1.0636]
[1777821227058,56.15,78733.54,0.0,0.98816,2e-05,1.0636]
[1777821227081,56.15,78733.54,0.0,0.98816,2e-05,1.0636]
[1777821227191,56.15,78733.54,0.0,0.98816,2e-05,1.0636]
[1777821227293,56.15,78733.54,0.0,0.98816,2e-05,1.0636]
[1777821230584,56.15,78732.98,0.0,0.98815,2e-05,1.06429]
[1777821230828,56.15,78732.98,0.0,0.98815,2e-05,1.06429]
[1777821230889,56.15,78732.98,0.0,0.98815,2e-05,1.06429]
[1777821230928,56.15,78733.26,0.0,0.98815,2e-05,1.06395]
[1777821234578,56.15,78733.26,0.0,0.98815,2e-05,1.06395]
[1777821234830,56.15,78733.26,0.0,0.98815,2e-05,1.06395]
[1777821234939,56.15,78733.26,0.0,0.98815,2e-05,1.06395]
[1777821235040,56.15,78733.26,0.0,0.98815,2e-05,1.06395]
[1777821238576,56.15,78733.26,0.0,0.98815,2e-05,1.06395]
[1777821238826,56.15,78733.26,0.0,0.98815,2e-05,1.06395]
[1777821238940,56.15,78733.26,0.0,0.98815,2e-05,1.06395]
[1777821239053,56.15,78733.26,0.0,0.98815,2e-05,1.06395]
[1777821239075,56.15,78733.26,0.0,0.98815,2e-05,1.06395]
[1777821239188,56.15,78733.26,0.0,0.98815,2e-05,1.06395]
[1777821239301,56.15,78733.26,0.0,0.98815,2e-05,1.06395]
[1777821239402,56.15,78733.26,0.0,0.98815,2e-05,1.06395]
[1777821240137,56.15,78733.26,0.0,0.98815,2e-05,1.06395]
[1777821240770,56.15,78741.65,0.0,0.98829,2e-05,1.05366]
[1777821241777,56.15,78747.53,0.0,0.98838,2e-05,1.0465]
[1777821246812,56.15,78746.64,0.0,0.98836,2e-05,1.04758]
[1777821247819,56.15,78743.27,0.0,0.98831,2e-05,1.05169]
[1777821249833,56.15,78739.82,0.0,0.98826,2e-05,1.0559]
[1777821251847,56.15,78738.3,0.0,0.98823,2e-05,1.05776]
[1777821252854,56.15,78735.66,0.0,0.98819,2e-05,1.061]
[1777821257889,56.15,78733.16,0.0,0.98815,2e-05,1.06407]
[1777821263931,56.15,78733.62,0.0,0.98816,2e-05,1.06351]
[1777821270980,56.15,78734.5,0.0,0.98817,2e-05,1.06242]
[1777821278029,56.15,78734.34,0.0,0.9882,2e-05,1.05942]
[1777821280043,56.15,78736.52,0.0,0.98824,2e-05,1.05675]
[1777821288099,56.15,78735.64,0.0,0.98823,2e-05,1.05782]
[1777821296154,56.15,78733.43,0.0,0.98819,2e-05,1.06054]
[1777821301190,56.15,78738.83,0.0,0.98828,2e-05,1.05392]
[1777821302196,56.15,78740.4,0.0,0.9883,2e-05,1.052]
[1777821307232,56.15,78741.21,0.0,0.98831,2e-05,1.05102]
[1777821313273,56.15,78746.23,0.0,0.98839,2e-05,1.04491]
[1777821314281,56.15,78748.98,0.0,0.98844,2e-05,1.04158]
[1777821317302,56.15,78750.02,0.0,0.98845,2e-05,1.04032]
[1777821322337,56.15,78750.09,0.0,0.98845,2e-05,1.04023]
[1777821329386,56.15,78750.06,0.0,0.98845,2e-05,1.04027]
[1777821334421,56.15,78753.17,0.0,0.98853,2e-05,1.03337]
[1777821340463,56.15,78752.92,0.0,0.98853,2e-05,1.03367]
[1777821342477,56.15,78755.13,0.0,0.98857,2e-05,1.03101]
[1777821343484,56.15,78756.24,0.0,0.98858,2e-05,1.02968]
[1777821346505,56.15,78754.08,0.0,0.98855,2e-05,1.03227]
[1777821350533,56.15,78755.11,0.0,0.98856,2e-05,1.03103]
[1777821352547,56.15,78758.66,0.0,0.98862,2e-05,1.02678]
[1777821353554,56.15,78759.76,0.0,0.98864,2e-05,1.02546]
[1777821357582,56.15,78761.07,0.0,0.98866,2e-05,1.0239]
[1777821363625,56.15,78761.23,0.0,0.98866,2e-05,1.02371]
[1777821368660,56.15,78761.04,0.0,0.98866,2e-05,1.02393]
[1777821375709,56.15,78760.72,0.0,0.98865,2e-05,1.02432]
[1777821380744,56.15,78759.78,0.0,0.98864,2e-05,1.02544]
[1777821382758,56.15,78757.09,0.0,0.9886,2e-05,1.02866]
[1777821383765,56.15,78756.04,0.0,0.98858,2e-05,1.02992]
[1777821388800,56.15,78756.08,0.0,0.98858,2e-05,1.02987]
[1777821396857,56.15,78755.86,0.0,0.98861,2e-05,1.02699]
[1777821401893,56.15,78758.11,0.0,0.98864,2e-05,1.0243]
[1777821406928,56.15,78758.2,0.0,0.98865,2e-05,1.02419]
[1777821411963,56.15,78758.41,0.0,0.98865,2e-05,1.02394]
[1777821414983,56.15,78756.23,0.0,0.98862,2e-05,1.02655]
[1777821420533,56.15,78755.35,0.0,0.9886,2e-05,1.0276]
[1777821431098,56.15,78756.25,0.0,0.98862,2e-05,1.02653]
[1777821436133,56.15,78756.24,0.0,0.98862,2e-05,1.02654]
[1777821441169,56.15,78755.19,0.0,0.9886,2e-05,1.0278]
[1777821446204,56.15,78754.84,0.0,0.98859,2e-05,1.02822]
[1777821451239,56.15,78752.28,0.0,0.98859,2e-05,1.02814]
[1777821452246,56.15,78748.15,0.0,0.98852,2e-05,1.03311]
[1777821461309,56.15,78748.41,0.0,0.98853,2e-05,1.03279]
[1777821466343,56.15,78748.21,0.0,0.98852,2e-05,1.03303]
[1777821474400,56.15,78748.14,0.0,0.98852,2e-05,1.03312]
[1777821478428,56.15,78746.98,0.0,0.98851,2e-05,1.03452]
[1777821490512,56.15,78746.91,0.0,0.9885,2e-05,1.0346]
[1777821495546,56.15,78748.35,0.0,0.98853,2e-05,1.03287]
[1777821500582,56.15,78748.42,0.0,0.98853,2e-05,1.03278]
[1777821504609,56.15,78746.14,0.0,0.98849,2e-05,1.03553]
[1777821509645,56.15,78745.37,0.0,0.98848,2e-05,1.03646]
[1777821514680,56.15,78745.67,0.0,0.98852,2e-05,1.03294]
[1777821518707,56.15,78744.21,0.0,0.9885,2e-05,1.0347]
[1777821519715,56.15,78742.73,0.0,0.98847,2e-05,1.03648]
[1777821524750,56.15,78742.4,0.0,0.98847,2e-05,1.03688]
[1777821525757,56.15,78740.33,0.0,0.98844,2e-05,1.03938]
[1777821531799,56.15,78740.07,0.0,0.98843,2e-05,1.0397]
[1777821532806,56.15,78744.72,0.0,0.9885,2e-05,1.03408]
[1777821533813,56.15,78751.67,0.0,0.98861,2e-05,1.02573]
[1777821538848,56.15,78751.4,0.0,0.98861,2e-05,1.02606]
[1777821543882,56.15,78751.79,0.0,0.98861,2e-05,1.02559]
[1777821550933,56.15,78751.63,0.0,0.98861,2e-05,1.02578]
[1777821555968,56.15,78751.79,0.0,0.98861,2e-05,1.02559]
[1777821556975,56.15,78749.65,0.0,0.98858,2e-05,1.02815]
[1777821557982,56.15,78748.22,0.0,0.98856,2e-05,1.02987]
[1777821559426,56.15,78750.44,0.0,0.98859,2e-05,1.02721]
[1777821565032,56.15,78750.02,0.0,0.98859,2e-05,1.02771]
[1777821570066,56.15,78749.19,0.0,0.98857,2e-05,1.02871]
[1777821571073,56.15,78745.79,0.0,0.98855,2e-05,1.02964]
[1777821576108,56.15,78744.81,0.0,0.98854,2e-05,1.03082]
[1777821582150,56.15,78744.62,0.0,0.98854,2e-05,1.03105]
[1777821592220,56.15,78745.39,0.0,0.98855,2e-05,1.03012]
[1777821604304,56.15,78748.26,0.0,0.98859,2e-05,1.02668]
[1777821610346,56.15,78748.14,0.0,0.98859,2e-05,1.02682]
[1777821617395,56.15,78748.61,0.0,0.9886,2e-05,1.02626]
[1777821623437,56.15,78748.57,0.0,0.9886,2e-05,1.0263]
[1777821636528,56.15,78748.56,0.0,0.98863,2e-05,1.02317]
[1777821639549,56.15,78746.31,0.0,0.9886,2e-05,1.02587]
[1777821642570,56.15,78741.01,0.0,0.98851,2e-05,1.03224]
[1777821643578,56.15,78735.43,0.0,0.98843,2e-05,1.03897]
[1777821645592,56.15,78734.39,0.0,0.98841,2e-05,1.04023]
[1777821651634,56.15,78734.2,0.0,0.98841,2e-05,1.04047]
[1777821656669,56.15,78733.97,0.0,0.9884,2e-05,1.04074]
[1777821663719,56.15,78732.95,0.0,0.98839,2e-05,1.04198]
[1777821668754,56.15,78733.51,0.0,0.9884,2e-05,1.0413]
[1777821673789,56.15,78733.41,0.0,0.98839,2e-05,1.04142]
[1777821680841,56.15,78735.61,0.0,0.98843,2e-05,1.03876]
[1777821684870,56.15,78732.7,0.0,0.98838,2e-05,1.04229]
[1777821687891,56.15,78722.14,0.0,0.98822,2e-05,1.05517]
[1777821688898,56.15,78721.55,0.0,0.98821,2e-05,1.05589]
[1777821692925,56.15,78721.14,0.0,0.98823,2e-05,1.05319]
[1777821693932,56.15,78716.27,0.0,0.98816,2e-05,1.05917]
[1777821697961,56.15,78715.02,0.0,0.98814,2e-05,1.06071]
[1777821702996,56.15,78715.14,0.0,0.98814,2e-05,1.06056]
[1777821708629,56.15,78714.42,0.0,0.98813,2e-05,1.06145]
[1777821708687,56.15,78717.44,0.0,0.98818,2e-05,1.05773]
[1777821714073,56.15,78716.12,0.0,0.98815,2e-05,1.05935]
[1777821716087,56.15,78717.57,0.0,0.98818,2e-05,1.05757]
[1777821717093,56.15,78716.21,0.0,0.98816,2e-05,1.05924]
[1777821718101,56.15,78717.26,0.0,0.98817,2e-05,1.05795]
[1777821719108,56.15,78716.16,0.0,0.98816,2e-05,1.05931]
[1777821721122,56.15,78717.83,0.0,0.98818,2e-05,1.05725]
[1777821722129,56.15,78722.46,0.0,0.98826,2e-05,1.05157]
[1777821727164,56.15,78723.12,0.0,0.98827,2e-05,1.05077]
[1777821728171,56.15,78724.27,0.0,0.98828,2e-05,1.04936]
[1777821734213,56.15,78724.25,0.0,0.98828,2e-05,1.04939]
[1777821736227,56.15,78720.22,0.0,0.98822,2e-05,1.05432]
[1777821746297,56.15,78719.55,0.0,0.98821,2e-05,1.05514]
[1777821751331,56.15,78718.61,0.0,0.98823,2e-05,1.05308]
[1777821758381,56.15,78719.6,0.0,0.98824,2e-05,1.05187]
[1777821763415,56.15,78719.19,0.0,0.98824,2e-05,1.05237]
[1777821768451,56.15,78719.22,0.0,0.98824,2e-05,1.05234]
[1777821773486,56.15,78718.97,0.0,0.98823,2e-05,1.05264]
[1777821779528,56.15,78718.86,0.0,0.98823,2e-05,1.05278]
[1777821784562,56.15,78718.65,0.0,0.98823,2e-05,1.05304]
[1777821792619,56.15,78719.37,0.0,0.98824,2e-05,1.05215]
[1777821797654,56.15,78719.42,0.0,0.98824,2e-05,1.05209]
[1777821806716,56.15,78719.35,0.0,0.98824,2e-05,1.05218]
[1777821817794,56.15,78719.38,0.0,0.98828,2e-05,1.04894]
[1777821823835,56.15,78719.2,0.0,0.98827,2e-05,1.04916]
[1777821825850,56.15,78718.02,0.0,0.98825,2e-05,1.0506]
[1777821830885,56.15,78717.89,0.0,0.98825,2e-05,1.05076]
[1777821835920,56.15,78718.1,0.0,0.98826,2e-05,1.0505]
[1777821843976,56.15,78723.16,0.0,0.98834,2e-05,1.04433]
[1777821844984,56.15,78731.13,0.0,0.98846,2e-05,1.03466]
[1777821846997,56.15,78730.44,0.0,0.98845,2e-05,1.03549]
[1777821849013,56.15,78729.08,0.0,0.98843,2e-05,1.03714]
[1777821855055,56.15,78732.6,0.0,0.98848,2e-05,1.03288]
[1777821858023,56.15,78733.61,0.0,0.9885,2e-05,1.03167]
[1777821863111,56.15,78732.92,0.0,0.98849,2e-05,1.0325]
[1777821871167,56.15,78724.92,0.0,0.9884,2e-05,1.039]
[1777821872174,56.15,78722.7,0.0,0.98836,2e-05,1.0417]
[1777821877209,56.15,78721.88,0.0,0.98835,2e-05,1.04269]
[1777821881237,56.15,78722.97,0.0,0.98837,2e-05,1.04137]
[1777821886272,56.15,78723.24,0.0,0.98837,2e-05,1.04104]
[1777821892313,56.15,78724.64,0.0,0.98839,2e-05,1.03934]
[1777821896342,56.15,78726.17,0.0,0.98842,2e-05,1.03748]
[1777821902384,56.15,78726.06,0.0,0.98842,2e-05,1.03762]
[1777821903391,56.15,78730.71,0.0,0.98849,2e-05,1.032]
[1777821905405,56.15,78732.02,0.0,0.98851,2e-05,1.03042]
[1777821910440,56.15,78731.98,0.0,0.98851,2e-05,1.03046]
[1777821916482,56.15,78733.23,0.0,0.98853,2e-05,1.02896]
[1777821922524,56.15,78733.49,0.0,0.98853,2e-05,1.02865]
[1777821927559,56.15,78733.17,0.0,0.98853,2e-05,1.02903]
[1777821932593,56.15,78733.38,0.0,0.98856,2e-05,1.02562]
[1777821940649,56.15,78733.38,0.0,0.98856,2e-05,1.02562]
[1777821953741,56.15,78733.35,0.0,0.98856,2e-05,1.02565]
[1777821960790,56.15,78733.07,0.0,0.98856,2e-05,1.02599]
[1777821967839,56.15,78731.25,0.0,0.98853,2e-05,1.02818]
[1777821973881,56.15,78731.77,0.0,0.98854,2e-05,1.02755]
[1777821977909,56.15,78733.38,0.0,0.98856,2e-05,1.02562]
[1777821978916,56.15,78734.46,0.0,0.98858,2e-05,1.02432]
[1777821983951,56.15,78733.96,0.0,0.98857,2e-05,1.02492]
[1777821985965,56.15,78735.21,0.0,0.98859,2e-05,1.02342]
[1777821987979,56.15,78734.2,0.0,0.98858,2e-05,1.02463]
[1777821988986,56.15,78735.24,0.0,0.98859,2e-05,1.02339]
[1777821989993,56.15,78734.02,0.0,0.98857,2e-05,1.02485]
[1777821995028,56.15,78734.58,0.0,0.98862,2e-05,1.02102]
[1777821997042,56.15,78733.27,0.0,0.9886,2e-05,1.02259]
[1777821998049,56.15,78731.95,0.0,0.98858,2e-05,1.02418]
[1777822005098,56.15,78732.1,0.0,0.98858,2e-05,1.024]
[1777822006105,56.15,78734.09,0.0,0.98861,2e-05,1.02161]
[1777822011140,56.15,78733.4,0.0,0.9886,2e-05,1.02244]
[1777822016177,56.15,78734.45,0.0,0.98862,2e-05,1.02118]
[1777822025238,56.15,78734.83,0.0,0.98862,2e-05,1.02072]
[1777822029266,56.15,78733.34,0.0,0.9886,2e-05,1.02251]
[1777822031076,56.15,78733.34,0.0,0.9886,2e-05,1.02251]
[1777822031279,56.15,78740.16,0.0,0.9887,2e-05,1.01436]
[1777822032286,56.15,78746.08,0.0,0.98879,2e-05,1.00733]
[1777822034610,56.15,78745.81,0.0,0.98879,2e-05,1.00765]
[1777822037327,56.15,78748.83,0.0,0.98884,2e-05,1.00408]
[1777822038334,56.15,78750.03,0.0,0.98885,2e-05,1.00266]
[1777822039341,56.15,78751.21,0.0,0.98887,2e-05,1.00127]
[1777822042362,56.15,78750.0,0.0,0.98885,2e-05,1.0027]
[1777822047397,56.15,78750.55,0.0,0.98886,2e-05,1.00205]
[1777822060488,56.15,78750.89,0.0,0.9889,2e-05,0.99854]
[1777822067537,56.15,78748.51,0.0,0.98886,2e-05,1.00134]
[1777822069696,56.15,78746.05,0.0,0.98883,2e-05,1.00425]
[1777822071566,56.15,78744.67,0.0,0.98881,2e-05,1.00588]
[1777822072573,56.15,78740.66,0.0,0.98874,2e-05,1.01063]
[1777822073580,56.15,78739.23,0.0,0.98872,2e-05,1.01233]
[1777822074587,56.15,78738.13,0.0,0.98871,2e-05,1.01364]
[1777822078615,56.15,78736.71,0.0,0.98868,2e-05,1.01533]
[1777822081637,56.15,78737.73,0.0,0.9887,2e-05,1.01412]
[1777822086672,56.15,78740.71,0.0,0.98875,2e-05,1.01057]
[1777822087679,56.15,78743.56,0.0,0.98879,2e-05,1.00719]
[1777822089693,56.15,78741.95,0.0,0.98876,2e-05,1.0091]
[1777822092714,56.15,78740.79,0.0,0.98875,2e-05,1.01048]
[1777822099763,56.15,78739.93,0.0,0.98873,2e-05,1.0115]
[1777822104797,56.15,78739.86,0.0,0.98873,2e-05,1.01158]
[1777822105804,56.15,78741.03,0.0,0.98875,2e-05,1.01019]
[1777822107819,56.15,78739.8,0.0,0.98873,2e-05,1.01165]
[1777822112855,56.15,78740.23,0.0,0.98877,2e-05,1.00801]
[1777822117890,56.15,78740.39,0.0,0.98877,2e-05,1.00782]
[1777822118897,56.15,78741.61,0.0,0.98879,2e-05,1.00638]
[1777822121918,56.15,78746.08,0.0,0.98886,2e-05,1.00109]
[1777822127959,56.15,78747.23,0.0,0.98888,2e-05,0.99974]
[1777822128967,56.15,78753.57,0.0,0.98897,2e-05,0.99229]
[1777822132995,56.15,78756.15,0.0,0.98901,2e-05,0.98928]
[1777822135010,56.15,78758.01,0.0,0.98904,2e-05,0.98711]
[1777822136016,56.15,78756.96,0.0,0.98903,2e-05,0.98833]
[1777822141052,56.15,78756.41,0.0,0.98902,2e-05,0.98897]
[1777822146087,56.15,78755.71,0.0,0.98901,2e-05,0.98979]
[1777822150114,56.15,78751.5,0.0,0.98894,2e-05,0.99472]
[1777822155150,56.15,78750.47,0.0,0.98893,2e-05,0.99593]
[1777822160185,56.15,78749.63,0.0,0.98892,2e-05,0.99692]
[1777822162199,56.15,78751.95,0.0,0.98895,2e-05,0.99419]
[1777822167234,56.15,78752.1,0.0,0.98895,2e-05,0.99402]
[1777822168241,56.15,78749.89,0.0,0.98892,2e-05,0.99661]
[1777822173276,56.15,78750.33,0.0,0.98896,2e-05,0.99299]
[1777822178311,56.15,78750.88,0.0,0.98897,2e-05,0.99235]
[1777822183346,56.15,78751.0,0.0,0.98897,2e-05,0.99221]
[1777822193417,56.15,78751.41,0.0,0.98898,2e-05,0.99173]
[1777822201473,56.15,78751.32,0.0,0.98897,2e-05,0.99183]
[1777822203487,56.15,78757.6,0.0,0.98907,2e-05,0.9845]
[1777822204494,56.15,78759.46,0.0,0.9891,1e-05,0.98234]
[1777822206509,56.15,78760.63,0.0,0.98911,1e-05,0.98098]
[1777822207516,56.15,78761.66,0.0,0.98913,1e-05,0.97979]
[1777822212551,56.15,78762.16,0.0,0.98914,1e-05,0.97921]
[1777822216579,56.15,78767.11,0.0,0.98921,1e-05,0.97349]
[1777822217586,56.15,78768.1,0.0,0.98923,1e-05,0.97235]
[1777822219600,56.15,78772.77,0.0,0.98929,1e-05,0.96698]
[1777822225642,56.15,78772.68,0.0,0.98929,1e-05,0.96708]
[1777822230677,56.15,78780.55,0.0,0.98941,1e-05,0.95809]
[1777822231684,56.15,78777.8,0.0,0.9894,1e-05,0.95819]
[1777822232691,56.15,78772.58,0.0,0.98932,1e-05,0.96415]
[1777822234049,56.15,78770.44,0.0,0.98929,1e-05,0.9666]
[1777822239740,56.15,78769.94,0.0,0.98929,1e-05,0.96718]
[1777822243768,56.15,78767.85,0.0,0.98925,1e-05,0.96958]
[1777822249811,56.15,78767.82,0.0,0.98925,1e-05,0.96961]
[1777822251826,56.15,78764.84,0.0,0.98921,1e-05,0.97304]
[1777822256861,56.15,78766.26,0.0,0.98923,1e-05,0.97141]
[1777822257868,56.15,78767.5,0.0,0.98925,1e-05,0.96998]
[1777822262903,56.15,78766.72,0.0,0.98924,1e-05,0.97088]
[1777822265924,56.15,78765.68,0.0,0.98922,1e-05,0.97207]
[1777822272973,56.15,78759.88,0.0,0.98914,1e-05,0.97878]
[1777822273980,56.15,78756.74,0.0,0.98909,1e-05,0.98242]
[1777822277001,56.15,78755.71,0.0,0.98907,2e-05,0.98362]
[1777822278008,56.15,78752.84,0.0,0.98903,2e-05,0.98696]
[1777822279015,56.15,78750.95,0.0,0.989,2e-05,0.98917]
[1777822281029,56.15,78747.17,0.0,0.98894,2e-05,0.99359]
[1777822282036,56.15,78745.9,0.0,0.98893,2e-05,0.99508]
[1777822284050,56.15,78740.78,0.0,0.98885,2e-05,1.00111]
[1777822285057,56.15,78734.83,0.0,0.98876,2e-05,1.00815]
[1777822286064,56.15,78731.87,0.0,0.98871,2e-05,1.01167]
[1777822291098,56.15,78731.77,0.0,0.98874,2e-05,1.00865]
[1777822296133,56.15,78730.83,0.0,0.98873,2e-05,1.00976]
[1777822301168,56.15,78731.32,0.0,0.98874,2e-05,1.00918]
[1777822302175,56.15,78733.6,0.0,0.98877,2e-05,1.00647]
[1777822304190,56.15,78731.21,0.0,0.98873,2e-05,1.00931]
[1777822309225,56.15,78730.65,0.0,0.98873,2e-05,1.00998]
[1777822314260,56.15,78730.52,0.0,0.98872,2e-05,1.01013]
[1777822319294,56.15,78729.32,0.0,0.9887,2e-05,1.01156]
[1777822325338,56.15,78729.7,0.0,0.98871,2e-05,1.01111]
[1777822326345,56.15,78730.96,0.0,0.98873,2e-05,1.00961]
[1777822327353,56.15,78738.56,0.0,0.98885,2e-05,1.00061]
[1777822333395,56.15,78738.81,0.0,0.98885,2e-05,1.00031]
[1777822337423,56.15,78741.06,0.0,0.98889,2e-05,0.99766]
[1777822342458,56.15,78740.97,0.0,0.98888,2e-05,0.99777]
[1777822346486,56.15,78737.54,0.0,0.98883,2e-05,1.00181]
[1777822351521,56.15,78737.21,0.0,0.98886,2e-05,0.99908]
[1777822356556,56.15,78737.08,0.0,0.98886,2e-05,0.99923]
[1777822358571,56.15,78735.88,0.0,0.98884,2e-05,1.00065]
[1777822362600,56.15,78734.87,0.0,0.98882,2e-05,1.00184]
[1777822367634,56.15,78734.91,0.0,0.98882,2e-05,1.00179]
[1777822375689,56.15,78734.98,0.0,0.98883,2e-05,1.00171]
[1777822378711,56.15,78733.35,0.0,0.9888,2e-05,1.00364]
[1777822380725,56.15,78731.75,0.0,0.98878,2e-05,1.00553]
[1777822382739,56.15,78734.33,0.0,0.98882,2e-05,1.00248]
[1777822387774,56.15,78732.97,0.0,0.98879,2e-05,1.00409]
[1777822392809,56.15,78733.18,0.0,0.9888,2e-05,1.00384]
[1777822397844,56.15,78729.66,0.0,0.98874,2e-05,1.00801]
[1777822398851,56.15,78728.11,0.0,0.98872,2e-05,1.00986]
[1777822399858,56.15,78724.79,0.0,0.98867,2e-05,1.01381]
[1777822400864,56.15,78723.6,0.0,0.98865,2e-05,1.01523]
[1777822401872,56.15,78721.94,0.0,0.98862,2e-05,1.01722]
[1777822406911,56.15,78720.91,0.0,0.98861,2e-05,1.01845]
[1777822408925,56.15,78718.88,0.0,0.98858,2e-05,1.02088]
[1777822413961,56.15,78717.93,0.0,0.9886,2e-05,1.01886]
[1777822416982,56.15,78716.68,0.0,0.98858,2e-05,1.02036]
[1777822420007,56.15,78717.73,0.0,0.98859,2e-05,1.0191]
[1777822428058,56.15,78718.24,0.0,0.9886,2e-05,1.01848]
[1777822429066,56.15,78716.35,0.0,0.98857,2e-05,1.02075]
[1777822435108,56.15,78717.45,0.0,0.98859,2e-05,1.01943]
[1777822436115,56.15,78718.91,0.0,0.98861,2e-05,1.01768]
[1777822437121,56.15,78722.31,0.0,0.98866,2e-05,1.01362]
[1777822443163,56.15,78722.34,0.0,0.98866,2e-05,1.01358]
[1777822446185,56.15,78723.86,0.0,0.98869,2e-05,1.01177]
[1777822451219,56.15,78724.06,0.0,0.98869,2e-05,1.01153]
[1777822454241,56.15,78726.45,0.0,0.98873,2e-05,1.00868]
[1777822459275,56.15,78727.17,0.0,0.98874,2e-05,1.00783]
[1777822469346,56.15,78726.14,0.0,0.98872,2e-05,1.00905]
[1777822470353,56.15,78722.81,0.0,0.98867,2e-05,1.01302]
[1777822471360,56.15,78720.11,0.0,0.98866,2e-05,1.01309]
[1777822472367,56.15,78717.71,0.0,0.98863,2e-05,1.01596]
[1777822474380,56.15,78715.95,0.0,0.9886,2e-05,1.01806]
[1777822480423,56.15,78715.68,0.0,0.98859,2e-05,1.01839]
[1777822485458,56.15,78715.81,0.0,0.9886,2e-05,1.01823]
[1777822490493,56.15,78715.81,0.0,0.9886,2e-05,1.01823]
[1777822495528,56.15,78715.19,0.0,0.98859,2e-05,1.01897]
[1777822497541,56.15,78718.4,0.0,0.98864,2e-05,1.01513]
[1777822502577,56.15,78719.32,0.0,0.98865,2e-05,1.01403]
[1777822504591,56.15,78720.71,0.0,0.98867,2e-05,1.01237]
[1777822506605,56.15,78722.31,0.0,0.9887,2e-05,1.01046]
[1777822511640,56.15,78722.74,0.0,0.9887,2e-05,1.00995]
[1777822516675,56.15,78722.8,0.0,0.98871,2e-05,1.00988]
[1777822521713,56.15,78722.06,0.0,0.98869,2e-05,1.01076]
[1777822526748,56.15,78724.36,0.0,0.98873,2e-05,1.00802]
[1777822531783,56.15,78724.07,0.0,0.98876,2e-05,1.00522]
[1777822534804,56.15,78722.93,0.0,0.98874,2e-05,1.00658]
[1777822536818,56.15,78721.51,0.0,0.98872,2e-05,1.00827]
[1777822539838,56.15,78717.8,0.0,0.98866,2e-05,1.01269]
[1777822541852,56.15,78716.7,0.0,0.98864,2e-05,1.014]
[1777822542860,56.15,78715.32,0.0,0.98862,2e-05,1.01565]
[1777822547894,56.15,78715.24,0.0,0.98862,2e-05,1.01575]
[1777822552930,56.15,78715.14,0.0,0.98862,2e-05,1.01587]
[1777822554943,56.15,78712.66,0.0,0.98858,2e-05,1.01884]
[1777822556958,56.15,78710.21,0.0,0.98854,2e-05,1.02178]
[1777822561993,56.15,78709.85,0.0,0.98854,2e-05,1.02221]
[1777822567028,56.15,78709.11,0.0,0.98853,2e-05,1.0231]
[1777822572063,56.15,78709.15,0.0,0.98853,2e-05,1.02306]
[1777822574077,56.15,78705.33,0.0,0.98847,2e-05,1.02766]
[1777822578105,56.15,78703.82,0.0,0.98844,2e-05,1.02949]
[1777822581126,56.15,78705.9,0.0,0.98848,2e-05,1.02698]
[1777822582133,56.15,78704.61,0.0,0.98846,2e-05,1.02853]
[1777822584146,56.15,78702.39,0.0,0.98842,2e-05,1.03122]
[1777822589182,56.15,78702.01,0.0,0.98841,2e-05,1.03168]
[1777822594217,56.15,78702.12,0.0,0.98845,2e-05,1.02835]
[1777822599252,56.15,78701.32,0.0,0.98844,2e-05,1.02932]
[1777822600259,56.15,78700.05,0.0,0.98842,2e-05,1.03086]
[1777822605294,56.15,78699.66,0.0,0.98841,2e-05,1.03133]
[1777822607308,56.15,78701.98,0.0,0.98845,2e-05,1.02852]
[1777822612343,56.15,78701.34,0.0,0.98844,2e-05,1.0293]
[1777822613350,56.15,78699.41,0.0,0.98841,2e-05,1.03163]
[1777822618385,56.15,78699.2,0.0,0.9884,2e-05,1.03189]
[1777822626441,56.15,78699.02,0.0,0.9884,2e-05,1.03211]
[1777822634497,56.15,78701.0,0.0,0.98843,2e-05,1.02971]
[1777822636511,56.15,78699.93,0.0,0.98842,2e-05,1.031]
[1777822637517,56.15,78697.4,0.0,0.98838,2e-05,1.03407]
[1777822641546,56.15,78694.7,0.0,0.98833,2e-05,1.03736]
[1777822646582,56.15,78689.22,0.0,0.98824,2e-05,1.04405]
[1777822647588,56.15,78686.52,0.0,0.9882,2e-05,1.04736]
[1777822651615,56.15,78685.9,0.0,0.98823,2e-05,1.04489]
[1777822655644,56.15,78676.28,0.0,0.98807,2e-05,1.05673]
[1777822656651,56.15,78671.63,0.0,0.988,2e-05,1.0625]
[1777822657038,56.15,78671.63,0.0,0.988,2e-05,1.0625]
[1777822658664,56.15,78670.25,0.0,0.98797,2e-05,1.06421]
[1777822658989,56.15,78670.25,0.0,0.98797,2e-05,1.06421]
[1777822659068,56.15,78670.25,0.0,0.98797,2e-05,1.06421]
[1777822659671,56.15,78670.55,0.0,0.98798,2e-05,1.06384]
[1777822663700,56.15,78669.36,0.0,0.98796,2e-05,1.06532]
[1777822664707,56.15,78667.92,0.0,0.98793,2e-05,1.06711]
[1777822665714,56.15,78666.22,0.0,0.98791,2e-05,1.06924]
[1777822667728,56.15,78667.31,0.0,0.98792,2e-05,1.06788]
[1777822668735,56.15,78670.91,0.0,0.98798,2e-05,1.06339]
[1777822669742,56.15,78672.5,0.0,0.98801,2e-05,1.06142]
[1777822671089,56.15,78672.15,0.0,0.988,2e-05,1.06185]
[1777822671777,56.15,78672.15,0.0,0.988,2e-05,1.06185]
[1777822672762,56.15,78678.82,0.0,0.98811,2e-05,1.05359]
[1777822673770,56.15,78681.81,0.0,0.98816,2e-05,1.04991]
[1777822678805,56.15,78682.66,0.0,0.98817,2e-05,1.04886]
[1777822679812,56.15,78684.91,0.0,0.98821,2e-05,1.0461]
[1777822684851,56.15,78684.7,0.0,0.98821,2e-05,1.04636]
[1777822690894,56.15,78684.42,0.0,0.9882,2e-05,1.0467]
[1777822695929,56.15,78684.2,0.0,0.9882,2e-05,1.04697]
[1777822700963,56.15,78682.0,0.0,0.98816,2e-05,1.04968]
[1777822708012,56.15,78682.19,0.0,0.98817,2e-05,1.04944]
[1777822713047,56.15,78682.31,0.0,0.9882,2e-05,1.04606]
[1777822719090,56.15,78682.23,0.0,0.9882,2e-05,1.04616]
[1777822725132,56.15,78681.74,0.0,0.98819,2e-05,1.04676]
[1777822727147,56.15,78679.73,0.0,0.98816,2e-05,1.04923]
[1777822732182,56.15,78680.4,0.0,0.98817,2e-05,1.0484]
[1777822736210,56.15,78682.39,0.0,0.98821,2e-05,1.04596]
[1777822738224,56.15,78686.26,0.0,0.98827,2e-05,1.04122]
[1777822739231,56.15,78687.86,0.0,0.98829,2e-05,1.03926]
[1777822742254,56.15,78689.35,0.0,0.98832,2e-05,1.03745]
[1777822749302,56.15,78688.97,0.0,0.98831,2e-05,1.03791]
[1777822750310,56.15,78686.84,0.0,0.98828,2e-05,1.04051]
[1777822756351,56.15,78685.96,0.0,0.98826,2e-05,1.04159]
[1777822757358,56.15,78684.42,0.0,0.98824,2e-05,1.04347]
[1777822758365,56.15,78683.09,0.0,0.98822,2e-05,1.0451]
[1777822766421,56.15,78683.05,0.0,0.98822,2e-05,1.04515]
[1777822771456,56.15,78682.46,0.0,0.98824,2e-05,1.04264]
[1777822772463,56.15,78681.33,0.0,0.98822,2e-05,1.04402]
[1777822774476,56.15,78683.69,0.0,0.98826,2e-05,1.04113]
[1777822779512,56.15,78683.65,0.0,0.98826,2e-05,1.04118]
[1777822782535,56.15,78681.37,0.0,0.98822,2e-05,1.04398]
[1777822790591,56.15,78681.06,0.0,0.98822,2e-05,1.04436]
[1777822795626,56.15,78680.87,0.0,0.98822,2e-05,1.04459]
[1777822800661,56.15,78677.78,0.0,0.98817,2e-05,1.04838]
[1777822802675,56.15,78675.82,0.0,0.98813,2e-05,1.0508]
[1777822805695,56.15,78676.93,0.0,0.98815,2e-05,1.04943]
[1777822806703,56.15,78675.42,0.0,0.98813,2e-05,1.05129]
[1777822812748,56.15,78675.23,0.0,0.98812,2e-05,1.05152]
[1777822815766,56.15,78674.13,0.0,0.98811,2e-05,1.05288]
[1777822821810,56.15,78674.0,0.0,0.9881,2e-05,1.05304]
[1777822827852,56.15,78674.0,0.0,0.9881,2e-05,1.05304]
[1777822836915,56.15,78673.88,0.0,0.98814,2e-05,1.04994]
[1777822842957,56.15,78673.2,0.0,0.98813,2e-05,1.05078]
[1777822853027,56.15,78673.2,0.0,0.98813,2e-05,1.05078]
[1777822854037,56.15,78681.63,0.0,0.98826,2e-05,1.04042]
[1777822855044,56.15,78685.54,0.0,0.98833,2e-05,1.03565]
[1777822857057,56.15,78685.6,0.0,0.98833,2e-05,1.03558]
[1777822862096,56.15,78685.73,0.0,0.98833,2e-05,1.03542]
[1777822867131,56.15,78685.69,0.0,0.98833,2e-05,1.03547]
[1777822872166,56.15,78685.39,0.0,0.98832,2e-05,1.03583]
[1777822879214,56.15,78685.34,0.0,0.98832,2e-05,1.0359]
[1777822882236,56.15,78686.59,0.0,0.98834,2e-05,1.03437]
[1777822887271,56.15,78685.78,0.0,0.98833,2e-05,1.03536]
[1777822892306,56.15,78685.87,0.0,0.98837,2e-05,1.03203]
[1777822898348,56.15,78685.98,0.0,0.98837,2e-05,1.0319]
[1777822903419,56.15,78685.88,0.0,0.98837,2e-05,1.03202]
[1777822907411,56.15,78683.48,0.0,0.98833,2e-05,1.03494]
[1777822912446,56.15,78683.1,0.0,0.98832,2e-05,1.0354]
[1777822918488,56.15,78685.49,0.0,0.98836,2e-05,1.03249]
[1777822920502,56.15,78687.54,0.0,0.98839,2e-05,1.03]
[1777822921508,56.15,78689.69,0.0,0.98843,2e-05,1.0274]
[1777822922516,56.15,78686.52,0.0,0.98838,2e-05,1.03124]
[1777822928558,56.15,78686.7,0.0,0.98838,2e-05,1.03102]
[1777822933593,56.15,78688.81,0.0,0.98841,2e-05,1.02846]
[1777822934600,56.15,78687.79,0.0,0.9884,2e-05,1.0297]
[1777822940642,56.15,78687.88,0.0,0.9884,2e-05,1.02959]
[1777822945677,56.15,78689.46,0.0,0.98842,2e-05,1.02768]
[1777822950712,56.15,78687.14,0.0,0.98839,2e-05,1.03049]
[1777822953734,56.15,78688.97,0.0,0.98845,2e-05,1.02506]
[1777822954742,56.15,78690.28,0.0,0.98847,2e-05,1.02348]
[1777822956756,56.15,78692.32,0.0,0.9885,2e-05,1.02102]
[1777822957763,56.15,78693.42,0.0,0.98852,2e-05,1.01969]
[1777822962798,56.15,78693.54,0.0,0.98852,2e-05,1.01955]
[1777822965819,56.15,78691.93,0.0,0.9885,2e-05,1.02149]
[1777822966825,56.15,78690.35,0.0,0.98847,2e-05,1.0234]
[1777822971862,56.15,78689.99,0.0,0.98847,2e-05,1.02383]
[1777822976897,56.15,78690.72,0.0,0.98848,2e-05,1.02295]
[1777822981932,56.15,78691.46,0.0,0.98849,2e-05,1.02206]
[1777822986967,56.15,78691.54,0.0,0.98849,2e-05,1.02196]
[1777822992002,56.15,78691.05,0.0,0.98848,2e-05,1.02255]
[1777823004085,56.15,78693.33,0.0,0.98852,2e-05,1.0198]
[1777823009121,56.15,78691.08,0.0,0.98848,2e-05,1.02252]
[1777823017176,56.15,78691.8,0.0,0.98853,2e-05,1.01845]
[1777823019191,56.15,78693.67,0.0,0.98856,2e-05,1.0162]
[1777823020198,56.15,78692.61,0.0,0.98854,2e-05,1.01748]
[1777823024226,56.15,78694.73,0.0,0.98858,2e-05,1.01493]
[1777823025233,56.15,78698.17,0.0,0.98863,2e-05,1.01081]
[1777823028254,56.15,78699.62,0.0,0.98865,2e-05,1.00908]
[1777823032282,56.15,78696.54,0.0,0.9886,2e-05,1.01276]
[1777823037317,56.15,78695.82,0.0,0.98859,2e-05,1.01362]
[1777823042352,56.15,78696.97,0.0,0.98861,2e-05,1.01225]
[1777823044366,56.15,78698.21,0.0,0.98863,2e-05,1.01076]
[1777823049401,56.15,78695.95,0.0,0.98859,2e-05,1.01347]
[1777823055443,56.15,78695.99,0.0,0.9886,2e-05,1.01342]
[1777823059470,56.15,78697.59,0.0,0.98862,2e-05,1.0115]
[1777823061485,56.15,78696.51,0.0,0.9886,2e-05,1.0128]
[1777823066519,56.15,78695.97,0.0,0.9886,2e-05,1.01344]
[1777823072562,56.15,78696.31,0.0,0.98863,2e-05,1.00986]
[1777823077597,56.15,78695.62,0.0,0.98862,2e-05,1.01068]
[1777823084646,56.15,78698.0,0.0,0.98866,2e-05,1.00784]
[1777823088674,56.15,78696.81,0.0,0.98864,2e-05,1.00926]
[1777823094717,56.15,78696.74,0.0,0.98864,2e-05,1.00934]
[1777823097738,56.15,78695.32,0.0,0.98862,2e-05,1.01104]
[1777823098745,56.15,78691.99,0.0,0.98857,2e-05,1.01503]
[1777823100759,56.15,78690.98,0.0,0.98855,2e-05,1.01625]
[1777823101766,56.15,78689.76,0.0,0.98853,2e-05,1.01772]
[1777823105794,56.15,78687.59,0.0,0.9885,2e-05,1.02033]
[1777823111835,56.15,78687.95,0.0,0.9885,2e-05,1.0199]
[1777823116871,56.15,78688.05,0.0,0.9885,2e-05,1.01977]
[1777823122913,56.15,78687.87,0.0,0.9885,2e-05,1.01999]
[1777823133990,56.15,78690.15,0.0,0.98857,2e-05,1.01406]
[1777823136005,56.15,78689.03,0.0,0.98856,2e-05,1.0154]
[1777823141038,56.15,78690.13,0.0,0.98857,2e-05,1.01408]
[1777823147081,56.15,78689.3,0.0,0.98856,2e-05,1.01508]
[1777823151110,56.15,78690.92,0.0,0.98858,2e-05,1.01313]
[1777823152116,56.15,78689.0,0.0,0.98855,2e-05,1.01544]
[1777823153123,56.15,78690.05,0.0,0.98857,2e-05,1.01418]
[1777823155138,56.15,78689.01,0.0,0.98855,2e-05,1.01542]
[1777823160172,56.15,78689.03,0.0,0.98856,2e-05,1.0154]
[1777823165206,56.15,78688.4,0.0,0.98855,2e-05,1.01616]
[1777823173263,56.15,78688.39,0.0,0.98855,2e-05,1.01617]
[1777823174271,56.15,78687.39,0.0,0.98853,2e-05,1.01737]
[1777823175277,56.15,78688.56,0.0,0.98855,2e-05,1.01597]
[1777823180313,56.15,78687.7,0.0,0.98853,2e-05,1.017]
[1777823186360,56.15,78687.7,0.0,0.98853,2e-05,1.017]
[1777823187368,56.15,78686.38,0.0,0.98851,2e-05,1.01859]
[1777823195423,56.15,78686.25,0.0,0.98855,2e-05,1.01555]
[1777823197437,56.15,78688.5,0.0,0.98858,2e-05,1.01285]
[1777823203479,56.15,78688.46,0.0,0.98858,2e-05,1.0129]
[1777823209521,56.15,78688.33,0.0,0.98858,2e-05,1.01305]
[1777823214557,56.15,78688.38,0.0,0.98858,2e-05,1.01299]
[1777823216571,56.15,78691.92,0.0,0.98864,2e-05,1.00875]
[1777823221606,56.15,78692.61,0.0,0.98865,2e-05,1.00793]
[1777823223620,56.15,78690.43,0.0,0.98861,2e-05,1.01053]
[1777823229662,56.15,78690.47,0.0,0.98861,2e-05,1.01049]
[1777823232683,56.15,78692.05,0.0,0.98864,2e-05,1.0086]
[1777823233691,56.15,78693.75,0.0,0.98866,2e-05,1.00656]
[1777823239732,56.15,78692.98,0.0,0.98865,2e-05,1.00748]
[1777823244767,56.15,78692.84,0.0,0.98865,2e-05,1.00765]
[1777823249802,56.15,78695.03,0.0,0.98868,2e-05,1.00504]
[1777823254837,56.15,78695.47,0.0,0.98872,2e-05,1.00134]
[1777823259872,56.15,78695.03,0.0,0.98872,2e-05,1.00187]
[1777823266921,56.15,78694.29,0.0,0.98871,2e-05,1.00275]
[1777823273970,56.15,78696.51,0.0,0.98874,2e-05,1.00011]
[1777823279005,56.15,78695.76,0.0,0.98873,2e-05,1.001]
[1777823281029,56.15,78692.03,0.0,0.98867,2e-05,1.00544]
[1777823282036,56.15,78689.68,0.0,0.98863,2e-05,1.00825]
[1777823283043,56.15,78691.13,0.0,0.98866,2e-05,1.00652]
[1777823284050,56.15,78692.2,0.0,0.98867,2e-05,1.00524]
[1777823290092,56.15,78692.59,0.0,0.98868,2e-05,1.00477]
[1777823298148,56.15,78692.63,0.0,0.98868,2e-05,1.00473]
[1777823307211,56.15,78692.81,0.0,0.98868,2e-05,1.00451]
[1777823314260,56.15,78691.81,0.0,0.9887,2e-05,1.00253]
[1777823327351,56.15,78691.71,0.0,0.9887,2e-05,1.00265]
[1777823334399,56.15,78691.96,0.0,0.9887,2e-05,1.00235]
[1777823340441,56.15,78695.55,0.0,0.98876,2e-05,0.99808]
[1777823345479,56.15,78695.89,0.0,0.98877,2e-05,0.99768]
[1777823350515,56.15,78695.39,0.0,0.98876,2e-05,0.99827]
[1777823354545,56.15,78697.7,0.0,0.98879,2e-05,0.99554]
[1777823358573,56.15,78695.31,0.0,0.98876,2e-05,0.99837]
[1777823367639,56.15,78695.35,0.0,0.98876,2e-05,0.99832]
[1777823371438,56.15,78695.35,0.0,0.98876,2e-05,0.99832]
[1777823371667,56.15,78693.6,0.0,0.98876,2e-05,0.99724]
[1777823372673,56.15,78687.93,0.0,0.98868,2e-05,1.00398]
[1777823375296,56.15,78688.36,0.0,0.98868,2e-05,1.00347]
[1777823381737,56.15,78687.57,0.0,0.98867,2e-05,1.00441]
[1777823383751,56.15,78686.34,0.0,0.98865,2e-05,1.00588]
[1777823384758,56.15,78666.76,0.0,0.98834,2e-05,1.02949]
[1777823385765,56.15,78662.14,0.0,0.98827,2e-05,1.03513]
[1777823386772,56.15,78660.91,0.0,0.98825,2e-05,1.03664]
[1777823391808,56.15,78659.85,0.0,0.98823,2e-05,1.03793]
[1777823392816,56.15,78658.18,0.0,0.9882,2e-05,1.03998]
[1777823393823,56.15,78659.8,0.0,0.98823,2e-05,1.03799]
[1777823398858,56.15,78658.91,0.0,0.98821,2e-05,1.03909]
[1777823404900,56.15,78659.01,0.0,0.98822,2e-05,1.03896]
[1777823409935,56.15,78660.42,0.0,0.98824,2e-05,1.03724]
[1777823410942,56.15,78659.04,0.0,0.98822,2e-05,1.03893]
[1777823415976,56.15,78659.23,0.0,0.98822,2e-05,1.03869]
[1777823421014,56.15,78660.3,0.0,0.98824,2e-05,1.03738]
[1777823423028,56.15,78658.2,0.0,0.9882,2e-05,1.03996]
[1777823426049,56.15,78660.36,0.0,0.98824,2e-05,1.03731]
[1777823429071,56.15,78652.89,0.0,0.98812,2e-05,1.04649]
[1777823430079,56.15,78647.92,0.0,0.98803,2e-05,1.05264]
[1777823433099,56.15,78640.68,0.0,0.98795,2e-05,1.05835]
[1777823434107,56.15,78632.15,0.0,0.98781,2e-05,1.06902]
[1777823435587,56.15,78632.15,0.0,0.98781,2e-05,1.06902]
[1777823435604,56.15,78629.64,0.0,0.98777,2e-05,1.07217]
[1777823435700,56.15,78629.64,0.0,0.98777,2e-05,1.07217]
[1777823435847,56.15,78629.64,0.0,0.98777,2e-05,1.07217]
[1777823436121,56.15,78632.22,0.0,0.98781,2e-05,1.06893]
[1777823437128,56.15,78638.34,0.0,0.98791,2e-05,1.06127]
[1777823437832,56.15,78638.34,0.0,0.98791,2e-05,1.06127]
[1777823438075,56.15,78638.34,0.0,0.98791,2e-05,1.06127]
[1777823439142,56.15,78636.26,0.0,0.98788,2e-05,1.06386]
[1777823439834,56.15,78636.26,0.0,0.98788,2e-05,1.06386]
[1777823445185,56.15,78632.53,0.0,0.98782,2e-05,1.06854]
[1777823445833,56.15,78632.53,0.0,0.98782,2e-05,1.06854]
[1777823446191,56.15,78629.47,0.0,0.98776,2e-05,1.07239]
[1777823447199,56.15,78627.32,0.0,0.98773,2e-05,1.0751]
[1777823448206,56.15,78626.17,0.0,0.98771,2e-05,1.07655]
[1777823449213,56.15,78627.83,0.0,0.98774,2e-05,1.07445]
[1777823450220,56.15,78626.36,0.0,0.98771,2e-05,1.07631]
[1777823455255,56.15,78625.97,0.0,0.98771,2e-05,1.0768]
[1777823460290,56.15,78625.62,0.0,0.9877,2e-05,1.07724]
[1777823462306,56.15,78627.19,0.0,0.98773,2e-05,1.07526]
[1777823464320,56.15,78628.76,0.0,0.98775,2e-05,1.07328]
[1777823465327,56.15,78629.93,0.0,0.98777,2e-05,1.07181]
[1777823465840,56.15,78629.93,0.0,0.98777,2e-05,1.07181]
[1777823466334,56.15,78636.7,0.0,0.98789,2e-05,1.06331]
[1777823467341,56.15,78641.51,0.0,0.98797,2e-05,1.05731]
[1777823468348,56.15,78642.86,0.0,0.98799,2e-05,1.05563]
[1777823471369,56.15,78644.53,0.0,0.98801,2e-05,1.05356]
[1777823474390,56.15,78641.94,0.0,0.98797,2e-05,1.05678]
[1777823475397,56.15,78640.84,0.0,0.98795,2e-05,1.05815]
[1777823480432,56.15,78644.48,0.0,0.98801,2e-05,1.05362]
[1777823484460,56.15,78640.18,0.0,0.98794,2e-05,1.05897]
[1777823485467,56.15,78638.56,0.0,0.98792,2e-05,1.06099]
[1777823487481,56.15,78637.13,0.0,0.98789,2e-05,1.06278]
[1777823489495,56.15,78635.41,0.0,0.98786,2e-05,1.06493]
[1777823491509,56.15,78632.11,0.0,0.98785,2e-05,1.06575]
[1777823493523,56.15,78630.63,0.0,0.98782,2e-05,1.06761]
[1777823497551,56.15,78628.3,0.0,0.98778,2e-05,1.07053]
[1777823498558,56.15,78626.93,0.0,0.98776,2e-05,1.07226]
[1777823499838,56.15,78626.93,0.0,0.98776,2e-05,1.07226]
[1777823500572,56.15,78625.68,0.0,0.98774,2e-05,1.07383]
[1777823502586,56.15,78624.2,0.0,0.98771,2e-05,1.0757]
[1777823503594,56.15,78626.39,0.0,0.98775,2e-05,1.07294]
[1777823504600,56.15,78628.39,0.0,0.98778,2e-05,1.07042]
[1777823509635,56.15,78628.04,0.0,0.98778,2e-05,1.07086]
[1777823514670,56.15,78627.13,0.0,0.98776,2e-05,1.07201]
[1777823520713,56.15,78626.43,0.0,0.98775,2e-05,1.07289]
[1777823525748,56.15,78626.43,0.0,0.98775,2e-05,1.07289]
[1777823528773,56.15,78628.35,0.0,0.98778,2e-05,1.07047]
[1777823534816,56.15,78627.55,0.0,0.98777,2e-05,1.07148]
[1777823535834,56.15,78627.55,0.0,0.98777,2e-05,1.07148]
[1777823541867,56.15,78627.04,0.0,0.98776,2e-05,1.07212]
[1777823546902,56.15,78627.38,0.0,0.98777,2e-05,1.07169]
[1777823548916,56.15,78629.63,0.0,0.9878,2e-05,1.06886]
[1777823551937,56.15,78627.38,0.0,0.9878,2e-05,1.06837]
[1777823553951,56.15,78635.13,0.0,0.98793,2e-05,1.05867]
[1777823554958,56.15,78648.89,0.0,0.98816,2e-05,1.04162]
[1777823555965,56.15,78651.59,0.0,0.9882,2e-05,1.0383]
[1777823561000,56.15,78651.74,0.0,0.9882,2e-05,1.03812]
[1777823566035,56.15,78653.0,0.0,0.98822,2e-05,1.03657]
[1777823569056,56.15,78647.83,0.0,0.98814,2e-05,1.04293]
[1777823570063,56.15,78646.21,0.0,0.98811,2e-05,1.04492]
[1777823571070,56.15,78648.45,0.0,0.98815,2e-05,1.04216]
[1777823576105,56.15,78645.3,0.0,0.9881,2e-05,1.04605]
[1777823581140,56.15,78645.42,0.0,0.9881,2e-05,1.0459]
[1777823586175,56.15,78644.32,0.0,0.98808,2e-05,1.04726]
[1777823591212,56.15,78640.75,0.0,0.98802,2e-05,1.05168]
[1777823592219,56.15,78637.46,0.0,0.98797,2e-05,1.05577]
[1777823593226,56.15,78638.59,0.0,0.98799,2e-05,1.05436]
[1777823594233,56.15,78636.18,0.0,0.98795,2e-05,1.05736]
[1777823595240,56.15,78634.94,0.0,0.98793,2e-05,1.05891]
[1777823598261,56.15,78638.59,0.0,0.98799,2e-05,1.05436]
[1777823603296,56.15,78638.8,0.0,0.98799,2e-05,1.0541]
[1777823608331,56.15,78639.07,0.0,0.988,2e-05,1.05376]
[1777823613366,56.15,78636.85,0.0,0.988,2e-05,1.05323]
[1777823625451,56.15,78639.79,0.0,0.98804,2e-05,1.04958]
[1777823626458,56.15,78643.99,0.0,0.98811,2e-05,1.04439]
[1777823627465,56.15,78649.74,0.0,0.98821,2e-05,1.03731]
[1777823628472,56.15,78654.68,0.0,0.98829,2e-05,1.03127]
[1777823629479,56.15,78658.1,0.0,0.98834,2e-05,1.0271]
[1777823636528,56.15,78658.9,0.0,0.98836,2e-05,1.02612]
[1777823638542,56.15,78661.15,0.0,0.98839,2e-05,1.02339]
[1777823643577,56.15,78660.63,0.0,0.98838,2e-05,1.02402]
[1777823649618,56.15,78660.0,0.0,0.98837,2e-05,1.02479]
[1777823657675,56.15,78659.87,0.0,0.98837,2e-05,1.02494]
[1777823663716,56.15,78657.8,0.0,0.98834,2e-05,1.02746]
[1777823670766,56.15,78658.18,0.0,0.98834,2e-05,1.027]
[1777823673787,56.15,78660.95,0.0,0.98842,2e-05,1.0204]
[1777823678822,56.15,78661.28,0.0,0.98843,2e-05,1.02]
[1777823685871,56.15,78660.78,0.0,0.98842,2e-05,1.02061]
[1777823686878,56.15,78659.31,0.0,0.9884,2e-05,1.02239]
[1777823687885,56.15,78656.47,0.0,0.98835,2e-05,1.02584]
[1777823688892,56.15,78654.88,0.0,0.98833,2e-05,1.02778]
[1777823689898,56.15,78650.16,0.0,0.98825,2e-05,1.03354]
[1777823691913,56.15,78649.14,0.0,0.98823,2e-05,1.03479]
[1777823693927,56.15,78651.07,0.0,0.98826,2e-05,1.03243]
[1777823702990,56.15,78650.2,0.0,0.98825,2e-05,1.03349]
[1777823708025,56.15,78650.24,0.0,0.98825,2e-05,1.03345]
[1777823717087,56.15,78650.24,0.0,0.98825,2e-05,1.03345]
[1777823726151,56.15,78650.86,0.0,0.98826,2e-05,1.03269]
[1777823731187,56.15,78650.05,0.0,0.98828,2e-05,1.03043]
[1777823733200,56.15,78652.37,0.0,0.98832,2e-05,1.02759]
[1777823738236,56.15,78654.16,0.0,0.98835,2e-05,1.02541]
[1777823744278,56.15,78653.88,0.0,0.98835,2e-05,1.02576]
[1777823749313,56.15,78653.59,0.0,0.98834,2e-05,1.02611]
[1777823756362,56.15,78652.99,0.0,0.98833,2e-05,1.02684]
[1777823761397,56.15,78654.57,0.0,0.98836,2e-05,1.02492]
[1777823766432,56.15,78654.61,0.0,0.98836,2e-05,1.02487]
[1777823772474,56.15,78655.22,0.0,0.98837,2e-05,1.02413]
[1777823775494,56.15,78656.57,0.0,0.98839,2e-05,1.02249]
[1777823779523,56.15,78655.35,0.0,0.98837,2e-05,1.02397]
[1777823784558,56.15,78655.76,0.0,0.98838,2e-05,1.02347]
[1777823785565,56.15,78653.92,0.0,0.98835,2e-05,1.02571]
[1777823790600,56.15,78655.75,0.0,0.98838,2e-05,1.02348]
[1777823791607,56.15,78654.63,0.0,0.98839,2e-05,1.02161]
[1777823796641,56.15,78655.89,0.0,0.98841,2e-05,1.02008]
[1777823801955,56.15,78655.52,0.0,0.98841,2e-05,1.02053]
[1777823807722,56.15,78655.73,0.0,0.98841,2e-05,1.02027]
[1777823811748,56.15,78656.92,0.0,0.98843,2e-05,1.01883]
[1777823812754,56.15,78655.5,0.0,0.98841,2e-05,1.02055]
[1777823821818,56.15,78654.66,0.0,0.98839,2e-05,1.02157]
[1777823828867,56.15,78654.44,0.0,0.98839,2e-05,1.02184]
[1777823836923,56.15,78653.52,0.0,0.98838,2e-05,1.02295]
[1777823839945,56.15,78651.61,0.0,0.98834,2e-05,1.02528]
[1777823845987,56.15,78651.36,0.0,0.98834,2e-05,1.02558]
[1777823851022,56.15,78652.68,0.0,0.9884,2e-05,1.02074]
[1777823856060,56.15,78653.26,0.0,0.98841,2e-05,1.02003]
[1777823863109,56.15,78652.75,0.0,0.9884,2e-05,1.02065]
[1777823868144,56.15,78652.71,0.0,0.9884,2e-05,1.0207]
[1777823873179,56.15,78652.79,0.0,0.9884,2e-05,1.0206]
[1777823878214,56.15,78653.25,0.0,0.98841,2e-05,1.02005]
[1777823883249,56.15,78653.57,0.0,0.98841,2e-05,1.01966]
[1777823888285,56.15,78655.14,0.0,0.98844,2e-05,1.01776]
[1777823891306,56.15,78656.49,0.0,0.98846,2e-05,1.01612]
[1777823894326,56.15,78655.39,0.0,0.98844,2e-05,1.01745]
[1777823895334,56.15,78657.64,0.0,0.98848,2e-05,1.01473]
[1777823897348,56.15,78655.05,0.0,0.98844,2e-05,1.01787]
[1777823906413,56.15,78654.87,0.0,0.98843,2e-05,1.01808]
[1777823911448,56.15,78654.36,0.0,0.98846,2e-05,1.01547]
[1777823912454,56.15,78652.6,0.0,0.98843,2e-05,1.0176]
[1777823917489,56.15,78652.2,0.0,0.98842,2e-05,1.01809]
[1777823923532,56.15,78652.2,0.0,0.98842,2e-05,1.01809]
[1777823927560,56.15,78650.9,0.0,0.9884,2e-05,1.01966]
[1777823932594,56.15,78652.31,0.0,0.98843,2e-05,1.01795]
[1777823936623,56.15,78653.47,0.0,0.98845,2e-05,1.01655]
[1777823939645,56.15,78655.72,0.0,0.98848,2e-05,1.01383]
[1777823944679,56.15,78656.18,0.0,0.98849,2e-05,1.01327]
[1777823952350,56.15,78656.53,0.0,0.98849,2e-05,1.01285]
[1777823953742,56.15,78654.29,0.0,0.98846,2e-05,1.01556]
[1777823960792,56.15,78654.8,0.0,0.98847,2e-05,1.01494]
[1777823970863,56.15,78654.8,0.0,0.98847,2e-05,1.01494]
[1777823980933,56.15,78654.8,0.0,0.9885,2e-05,1.01172]
[1777823994024,56.15,78655.21,0.0,0.98851,2e-05,1.01122]
[1777823999060,56.15,78655.25,0.0,0.98851,2e-05,1.01117]
[1777824000729,56.15,78655.25,0.0,0.98851,2e-05,1.01117]
[1777824001073,56.15,78656.38,0.0,0.98853,2e-05,1.00981]
[1777824004095,56.15,78660.32,0.0,0.98859,2e-05,1.00508]
[1777824004569,56.15,78660.32,0.0,0.98859,2e-05,1.00508]
[1777824005102,56.15,78663.65,0.0,0.98864,2e-05,1.00109]
[1777824006109,56.15,78665.55,0.0,0.98867,2e-05,0.99882]
[1777824008123,56.15,78666.97,0.0,0.98869,2e-05,0.99713]
[1777824009130,56.15,78668.13,0.0,0.98871,2e-05,0.99575]
[1777824012151,56.15,78669.41,0.0,0.98873,2e-05,0.99422]
[1777824017186,56.15,78671.24,0.0,0.98876,2e-05,0.99205]
[1777824021214,56.15,78672.61,0.0,0.98878,2e-05,0.99043]
[1777824025242,56.15,78667.13,0.0,0.9887,2e-05,0.99694]
[1777824026249,56.15,78665.05,0.0,0.98866,2e-05,0.99942]
[1777824031283,56.15,78664.94,0.0,0.9887,2e-05,0.99636]
[1777824033297,56.15,78660.78,0.0,0.98863,2e-05,1.00132]
[1777824034306,56.15,78659.71,0.0,0.98861,2e-05,1.0026]
[1777824036320,56.15,78658.25,0.0,0.98859,2e-05,1.00435]
[1777824044376,56.15,78658.09,0.0,0.98859,2e-05,1.00454]
[1777824049415,56.15,78657.54,0.0,0.98858,2e-05,1.0052]
[1777824055457,56.15,78657.59,0.0,0.98858,2e-05,1.00514]
[1777824057471,56.15,78659.83,0.0,0.98862,2e-05,1.00246]
[1777824061499,56.15,78657.77,0.0,0.98858,2e-05,1.00493]
[1777824062506,56.15,78660.56,0.0,0.98863,2e-05,1.00159]
[1777824063513,56.15,78661.74,0.0,0.98865,2e-05,1.00017]
[1777824068548,56.15,78662.96,0.0,0.98867,2e-05,0.99872]
[1777824069555,56.15,78661.78,0.0,0.98865,2e-05,1.00013]
[1777824076604,56.15,78662.02,0.0,0.98865,2e-05,0.99984]
[1777824081639,56.15,78663.31,0.0,0.98867,2e-05,0.9983]
[1777824083653,56.15,78670.22,0.0,0.98878,2e-05,0.99008]
[1777824084660,56.15,78673.74,0.0,0.98883,2e-05,0.98592]
[1777824085667,56.15,78674.73,0.0,0.98885,2e-05,0.98475]
[1777824090702,56.15,78674.79,0.0,0.98885,2e-05,0.98468]
[1777824093722,56.15,78674.0,0.0,0.98887,2e-05,0.98244]
[1777824095340,56.15,78670.84,0.0,0.98882,2e-05,0.98617]
[1777824095736,56.15,78667.94,0.0,0.98878,2e-05,0.98961]
[1777824097751,56.15,78666.47,0.0,0.98876,2e-05,0.99135]
[1777824098758,56.15,78664.33,0.0,0.98872,2e-05,0.99389]
[1777824104800,56.15,78662.56,0.0,0.98869,2e-05,0.996]
[1777824118898,56.15,78662.47,0.0,0.98869,2e-05,0.99611]
[1777824128969,56.15,78663.52,0.0,0.98871,2e-05,0.99486]
[1777824129976,56.15,78662.48,0.0,0.98869,2e-05,0.99609]
[1777824132997,56.15,78663.87,0.0,0.98872,2e-05,0.99444]
[1777824134003,56.15,78662.84,0.0,0.9887,2e-05,0.99567]
[1777824139039,56.15,78662.48,0.0,0.98869,2e-05,0.99609]
[1777824147095,56.15,78660.47,0.0,0.98866,2e-05,0.99849]
[1777824154144,56.15,78661.17,0.0,0.98871,2e-05,0.99446]
[1777824155151,56.15,78659.94,0.0,0.98869,2e-05,0.99593]
[1777824168242,56.15,78661.41,0.0,0.98871,2e-05,0.99418]
[1777824170256,56.15,78660.4,0.0,0.9887,2e-05,0.99538]
[1777824176298,56.15,78659.93,0.0,0.98869,2e-05,0.99594]
[1777824179319,56.15,78658.62,0.0,0.98867,2e-05,0.9975]
[1777824181334,56.15,78660.12,0.0,0.98869,2e-05,0.99571]
[1777824186367,56.15,78658.1,0.0,0.98866,2e-05,0.99812]
[1777824192410,56.15,78658.48,0.0,0.98867,2e-05,0.99767]
[1777824193417,56.15,78663.24,0.0,0.98874,2e-05,0.992]
[1777824198452,56.15,78662.91,0.0,0.98874,2e-05,0.99239]
[1777824202480,56.15,78664.18,0.0,0.98876,2e-05,0.99088]
[1777824204494,56.15,78662.86,0.0,0.98873,2e-05,0.99245]
[1777824209529,56.15,78662.94,0.0,0.98874,2e-05,0.99236]
[1777824210535,56.15,78665.19,0.0,0.98877,2e-05,0.98968]
[1777824211543,56.15,78668.81,0.0,0.98886,2e-05,0.98223]
[1777824212550,56.15,78673.44,0.0,0.98893,2e-05,0.97678]
[1777824213556,56.15,78674.92,0.0,0.98896,2e-05,0.97504]
[1777824214564,56.15,78676.36,0.0,0.98898,2e-05,0.97336]
[1777824216578,56.15,78675.39,0.0,0.98896,2e-05,0.97449]
[1777824221613,56.15,78675.11,0.0,0.98896,2e-05,0.97482]
[1777824226648,56.15,78674.5,0.0,0.98895,2e-05,0.97554]
[1777824232690,56.15,78674.75,0.0,0.98895,2e-05,0.97524]
[1777824237724,56.15,78674.81,0.0,0.98895,2e-05,0.97517]
[1777824242761,56.15,78676.09,0.0,0.98897,2e-05,0.97367]
[1777824243767,56.15,78686.34,0.0,0.98913,2e-05,0.96173]
[1777824244774,56.15,78686.91,0.0,0.98914,2e-05,0.96107]
[1777824249809,56.15,78684.7,0.0,0.98911,2e-05,0.96364]
[1777824251823,56.15,78682.04,0.0,0.98907,2e-05,0.96673]
[1777824253836,56.15,78679.01,0.0,0.98902,2e-05,0.97026]
[1777824258872,56.15,78678.46,0.0,0.98901,2e-05,0.9709]
[1777824259879,56.15,78680.14,0.0,0.98904,2e-05,0.96894]
[1777824261893,56.15,78679.11,0.0,0.98902,2e-05,0.97014]
[1777824266929,56.15,78677.5,0.0,0.989,2e-05,0.97202]
[1777824275992,56.15,78677.0,0.0,0.98902,2e-05,0.96946]
[1777824278007,56.15,78679.4,0.0,0.98906,2e-05,0.96666]
[1777824283042,56.15,78679.22,0.0,0.98906,2e-05,0.96687]
[1777824288076,56.15,78680.71,0.0,0.98908,2e-05,0.96514]
[1777824290091,56.15,78682.44,0.0,0.98911,2e-05,0.96313]
[1777824295126,56.15,78683.12,0.0,0.98912,2e-05,0.96234]
[1777824298147,56.15,78680.89,0.0,0.98908,2e-05,0.96493]
[1777824300162,56.15,78679.33,0.0,0.98906,2e-05,0.96675]
[1777824305197,56.15,78680.18,0.0,0.98907,2e-05,0.96576]
[1777824311239,56.15,78677.14,0.0,0.98903,2e-05,0.9693]
[1777824312246,56.15,78673.85,0.0,0.98897,2e-05,0.97314]
[1777824313252,56.15,78672.71,0.0,0.98896,2e-05,0.97448]
[1777824318288,56.15,78672.98,0.0,0.98896,2e-05,0.97416]
[1777824322316,56.15,78675.35,0.0,0.989,2e-05,0.97139]
[1777824323323,56.15,78678.58,0.0,0.98905,2e-05,0.96762]
[1777824324329,56.15,78679.73,0.0,0.98906,2e-05,0.96628]
[1777824329364,56.15,78679.77,0.0,0.98907,2e-05,0.96623]
[1777824334400,56.15,78677.88,0.0,0.98907,2e-05,0.9653]
[1777824339435,56.15,78678.38,0.0,0.98908,2e-05,0.96471]
[1777824343463,56.15,78677.36,0.0,0.98906,2e-05,0.9659]
[1777824344470,56.15,78676.31,0.0,0.98905,2e-05,0.96712]
[1777824345477,56.15,78674.68,0.0,0.98902,2e-05,0.96903]
[1777824346483,56.15,78673.58,0.0,0.989,2e-05,0.97031]
[1777824347491,56.15,78672.45,0.0,0.98899,2e-05,0.97163]
[1777824350512,56.15,78668.09,0.0,0.98892,2e-05,0.97674]
[1777824351519,56.15,78664.45,0.0,0.98886,2e-05,0.98103]
[1777824353533,56.15,78663.39,0.0,0.98885,2e-05,0.98228]
[1777824354540,56.15,78665.64,0.0,0.98888,2e-05,0.97962]
[1777824359575,56.15,78665.01,0.0,0.98887,2e-05,0.98037]
[1777824363603,56.15,78663.04,0.0,0.98884,2e-05,0.98269]
[1777824367630,56.15,78660.94,0.0,0.98881,2e-05,0.98517]
[1777824370652,56.15,78658.07,0.0,0.98876,2e-05,0.98857]
[1777824371658,56.15,78656.89,0.0,0.98875,2e-05,0.98997]
[1777824375687,56.15,78655.85,0.0,0.98873,2e-05,0.99121]
[1777824376694,56.15,78656.86,0.0,0.98875,2e-05,0.99001]
[1777824381728,56.15,78656.56,0.0,0.98874,2e-05,0.99037]
[1777824383743,56.15,78655.0,0.0,0.98872,2e-05,0.99222]
[1777824384750,56.15,78653.95,0.0,0.9887,2e-05,0.99347]
[1777824386765,56.15,78652.97,0.0,0.98868,2e-05,0.99464]
[1777824389786,56.15,78651.11,0.0,0.98865,2e-05,0.99686]
[1777824393814,56.15,78649.53,0.0,0.98866,2e-05,0.99554]
[1777824395828,56.15,78648.53,0.0,0.98865,2e-05,0.99673]
[1777824398849,56.15,78649.98,0.0,0.98867,2e-05,0.995]
[1777824403884,56.15,78649.64,0.0,0.98867,2e-05,0.99541]
[1777824407912,56.15,78650.68,0.0,0.98868,2e-05,0.99417]
[1777824408919,56.15,78648.72,0.0,0.98865,2e-05,0.99651]
[1777824413954,56.15,78648.46,0.0,0.98865,2e-05,0.99682]
[1777824416976,56.15,78649.8,0.0,0.98867,2e-05,0.99522]
[1777824418990,56.15,78648.74,0.0,0.98865,2e-05,0.99648]
[1777824424025,56.15,78648.35,0.0,0.98865,2e-05,0.99695]
[1777824430067,56.15,78648.5,0.0,0.98865,2e-05,0.99677]
[1777824431073,56.15,78650.74,0.0,0.98868,2e-05,0.9941]
[1777824441143,56.15,78648.73,0.0,0.98865,2e-05,0.9965]
[1777824442151,56.15,78646.24,0.0,0.98861,2e-05,0.99947]
[1777824446179,56.15,78645.15,0.0,0.9886,2e-05,1.00078]
[1777824451213,56.15,78644.84,0.0,0.98863,2e-05,0.99794]
[1777824453228,56.15,78643.35,0.0,0.9886,2e-05,0.99972]
[1777824455242,56.15,78638.66,0.0,0.98853,2e-05,1.00535]
[1777824457010,56.15,78638.24,0.0,0.98852,2e-05,1.00586]
[1777824457306,56.15,78635.05,0.0,0.98847,2e-05,1.00971]
[1777824458263,56.15,78633.63,0.0,0.98845,2e-05,1.01142]
[1777824460990,56.15,78633.53,0.0,0.98844,2e-05,1.01154]
[1777824462290,56.15,78630.54,0.0,0.9884,2e-05,1.01517]
[1777824468334,56.15,78630.22,0.0,0.98839,2e-05,1.01556]
[1777824469341,56.15,78628.02,0.0,0.98836,2e-05,1.01823]
[1777824474376,56.15,78627.36,0.0,0.98835,2e-05,1.01903]
[1777824479411,56.15,78626.86,0.0,0.98834,2e-05,1.01964]
[1777824480419,56.15,78625.52,0.0,0.98832,2e-05,1.02127]
[1777824481082,56.15,78625.52,0.0,0.98832,2e-05,1.02127]
[1777824482433,56.15,78627.7,0.0,0.98835,2e-05,1.01862]
[1777824484113,56.15,78627.04,0.0,0.98834,2e-05,1.01942]
[1777824484447,56.15,78624.36,0.0,0.9883,2e-05,1.02269]
[1777824485454,56.15,78623.34,0.0,0.98828,2e-05,1.02394]
[1777824487889,56.15,78623.27,0.0,0.98828,2e-05,1.02402]
[1777824493511,56.15,78620.86,0.0,0.98824,2e-05,1.02697]
[1777824495525,56.15,78619.72,0.0,0.98822,2e-05,1.02837]
[1777824496532,56.15,78618.07,0.0,0.98819,2e-05,1.03039]
[1777824497539,56.15,78611.62,0.0,0.98809,2e-05,1.03834]
[1777824502573,56.15,78611.22,0.0,0.98808,2e-05,1.03883]
[1777824507608,56.15,78611.17,0.0,0.98808,2e-05,1.0389]
[1777824512644,56.15,78610.42,0.0,0.9881,2e-05,1.03652]
[1777824513650,56.15,78608.59,0.0,0.98807,2e-05,1.03878]
[1777824518686,56.15,78607.66,0.0,0.98806,2e-05,1.03993]
[1777824519693,56.15,78611.17,0.0,0.98812,2e-05,1.03559]
[1777824524729,56.15,78611.0,0.0,0.98811,2e-05,1.0358]
[1777824529764,56.15,78610.78,0.0,0.98811,2e-05,1.03608]
[1777824530771,56.15,78614.29,0.0,0.98817,2e-05,1.03175]
[1777824533792,56.15,78612.95,0.0,0.98815,2e-05,1.0334]
[1777824535806,56.15,78611.34,0.0,0.98812,2e-05,1.03539]
[1777824540841,56.15,78612.12,0.0,0.98813,2e-05,1.03442]
[1777824545876,56.15,78612.21,0.0,0.98813,2e-05,1.03431]
[1777824546883,56.15,78611.14,0.0,0.98812,2e-05,1.03563]
[1777824548897,56.15,78608.76,0.0,0.98808,2e-05,1.03857]
[1777824553932,56.15,78608.08,0.0,0.98807,2e-05,1.03941]
[1777824561988,56.15,78608.49,0.0,0.98807,2e-05,1.03891]
[1777824562995,56.15,78607.18,0.0,0.98805,2e-05,1.04053]
[1777824564099,56.15,78607.18,0.0,0.98805,2e-05,1.04053]
[1777824570044,56.15,78609.35,0.0,0.98809,2e-05,1.03784]
[1777824572057,56.15,78613.9,0.0,0.9882,2e-05,1.02894]
[1777824573065,56.15,78616.35,0.0,0.98824,2e-05,1.02594]
[1777824574072,56.15,78621.13,0.0,0.98832,2e-05,1.02009]
[1777824575079,56.15,78622.19,0.0,0.98833,2e-05,1.0188]
[1777824580114,56.15,78621.45,0.0,0.98832,2e-05,1.0197]
[1777824585149,56.15,78621.03,0.0,0.98831,2e-05,1.02022]
[1777824590184,56.15,78621.04,0.0,0.98831,2e-05,1.0202]
[1777824594212,56.15,78622.44,0.0,0.98834,2e-05,1.0185]
[1777824595219,56.15,78625.36,0.0,0.98838,2e-05,1.01495]
[1777824597232,56.15,78622.03,0.0,0.98833,2e-05,1.019]
[1777824600254,56.15,78620.55,0.0,0.98831,2e-05,1.0208]
[1777824606296,56.15,78620.16,0.0,0.9883,2e-05,1.02128]
[1777824611331,56.15,78619.85,0.0,0.9883,2e-05,1.02166]
[1777824616366,56.15,78619.85,0.0,0.9883,2e-05,1.02166]
[1777824621401,56.15,78615.43,0.0,0.98822,2e-05,1.02706]
[1777824622409,56.15,78610.01,0.0,0.98813,2e-05,1.03373]
[1777824624424,56.15,78607.16,0.0,0.98809,2e-05,1.03725]
[1777824630466,56.15,78606.56,0.0,0.98808,2e-05,1.03799]
[1777824631473,56.15,78606.14,0.0,0.98811,2e-05,1.0352]
[1777824636508,56.15,78606.91,0.0,0.98812,2e-05,1.03425]
[1777824639529,56.15,78609.02,0.0,0.98815,2e-05,1.03165]
[1777824640536,56.15,78610.7,0.0,0.98818,2e-05,1.02958]
[1777824645571,56.15,78611.73,0.0,0.9882,2e-05,1.02832]
[1777824646578,56.15,78612.91,0.0,0.98822,2e-05,1.02687]
[1777824648592,56.15,78614.46,0.0,0.98824,2e-05,1.02497]
[1777824653627,56.15,78615.62,0.0,0.98826,2e-05,1.02355]
[1777824658662,56.15,78615.45,0.0,0.98826,2e-05,1.02376]
[1777824663697,56.15,78615.25,0.0,0.98826,2e-05,1.024]
[1777824674775,56.15,78615.17,0.0,0.98826,2e-05,1.0241]
[1777824676789,56.15,78616.46,0.0,0.98828,2e-05,1.02252]
[1777824677796,56.15,78615.29,0.0,0.98826,2e-05,1.02396]
[1777824682831,56.15,78614.9,0.0,0.98825,2e-05,1.02443]
[1777824686858,56.15,78616.04,0.0,0.98827,2e-05,1.02304]
[1777824687866,56.15,78614.93,0.0,0.98825,2e-05,1.0244]
[1777824692901,56.15,78614.77,0.0,0.98828,2e-05,1.02131]
[1777824693908,56.15,78612.49,0.0,0.98825,2e-05,1.0241]
[1777824696928,56.15,78615.06,0.0,0.98829,2e-05,1.02096]
[1777824697936,56.15,78616.94,0.0,0.98832,2e-05,1.01866]
[1777824703351,56.15,78617.38,0.0,0.98833,2e-05,1.01813]
[1777824703433,56.15,78616.21,0.0,0.98831,2e-05,1.01956]
[1777824713042,56.15,78615.6,0.0,0.9883,2e-05,1.0203]
[1777824718077,56.15,78615.69,0.0,0.9883,2e-05,1.02019]
[1777824730161,56.15,78615.71,0.0,0.9883,2e-05,1.02017]
[1777824736203,56.15,78615.15,0.0,0.98829,2e-05,1.02085]
[1777824741240,56.15,78614.79,0.0,0.98829,2e-05,1.02129]
[1777824751310,56.15,78614.07,0.0,0.98831,2e-05,1.01889]
[1777824756345,56.15,78613.53,0.0,0.9883,2e-05,1.01955]
[1777824764401,56.15,78613.84,0.0,0.98831,2e-05,1.01917]
[1777824770443,56.15,78613.95,0.0,0.98831,2e-05,1.01904]
[1777824775478,56.15,78613.94,0.0,0.98831,2e-05,1.01905]
[1777824781521,56.15,78613.46,0.0,0.9883,2e-05,1.01964]
[1777824786555,56.15,78613.73,0.0,0.9883,2e-05,1.01931]
[1777824791591,56.15,78613.78,0.0,0.9883,2e-05,1.01925]
[1777824798641,56.15,78613.61,0.0,0.9883,2e-05,1.01945]
[1777824811733,56.15,78613.69,0.0,0.98834,2e-05,1.01608]
[1777824816768,56.15,78613.74,0.0,0.98834,2e-05,1.01602]
[1777824822810,56.15,78613.74,0.0,0.98834,2e-05,1.01602]
[1777824828063,56.15,78613.75,0.0,0.98834,2e-05,1.01601]
[1777824833886,56.15,78613.77,0.0,0.98834,2e-05,1.01599]
[1777824838922,56.15,78613.72,0.0,0.98834,2e-05,1.01605]
[1777824849999,56.15,78613.75,0.0,0.98834,2e-05,1.01601]
[1777824861075,56.15,78613.72,0.0,0.98834,2e-05,1.01605]
[1777824867118,56.15,78613.4,0.0,0.98833,2e-05,1.01644]
[1777824872153,56.15,78613.37,0.0,0.98837,2e-05,1.0132]
[1777824877191,56.15,78613.39,0.0,0.98837,2e-05,1.01318]
[1777824883233,56.15,78613.28,0.0,0.98837,2e-05,1.01331]
[1777824888268,56.15,78613.4,0.0,0.98837,2e-05,1.01317]
[1777824893303,56.15,78612.16,0.0,0.98835,2e-05,1.01468]
[1777824901359,56.15,78611.6,0.0,0.98834,2e-05,1.01536]
[1777824903373,56.15,78609.36,0.0,0.98831,2e-05,1.01809]
[1777824905388,56.15,78607.67,0.0,0.98828,2e-05,1.02015]
[1777824910423,56.15,78607.29,0.0,0.98827,2e-05,1.02062]
[1777824915457,56.15,78607.18,0.0,0.98827,2e-05,1.02075]
[1777824920497,56.15,78606.73,0.0,0.98826,2e-05,1.0213]
[1777824922511,56.15,78609.52,0.0,0.98831,2e-05,1.01789]
[1777824923518,56.15,78607.89,0.0,0.98828,2e-05,1.01988]
[1777824928553,56.15,78606.98,0.0,0.98827,2e-05,1.02099]
[1777824934595,56.15,78607.32,0.0,0.98831,2e-05,1.0173]
[1777824940637,56.15,78606.75,0.0,0.9883,2e-05,1.01799]
[1777824945672,56.15,78606.52,0.0,0.98829,2e-05,1.01827]
[1777824951714,56.15,78607.6,0.0,0.98831,2e-05,1.01696]
[1777824959769,56.15,78607.72,0.0,0.98831,2e-05,1.01681]
[1777824968832,56.15,78607.59,0.0,0.98831,2e-05,1.01697]
[1777824973868,56.15,78608.02,0.0,0.98832,2e-05,1.01644]
[1777824979910,56.15,78607.05,0.0,0.9883,2e-05,1.01763]
[1777824986958,56.15,78606.61,0.0,0.9883,2e-05,1.01816]
[1777824987966,56.15,78604.47,0.0,0.98826,2e-05,1.02078]
[1777824991994,56.15,78603.64,0.0,0.98828,2e-05,1.01851]
[1777824997029,56.15,78603.22,0.0,0.98828,2e-05,1.01902]
[1777824998285,56.15,78603.15,0.0,0.98828,2e-05,1.01911]
[1777825003651,56.15,78602.83,0.0,0.98827,2e-05,1.0195]
[1777825010120,56.15,78602.82,0.0,0.98827,2e-05,1.01951]
[1777825016162,56.15,78602.74,0.0,0.98827,2e-05,1.01961]
[1777825021196,56.15,78602.54,0.0,0.98827,2e-05,1.01985]
[1777825026232,56.15,78602.47,0.0,0.98827,2e-05,1.01994]
[1777825033281,56.15,78602.47,0.0,0.98827,2e-05,1.01994]
[1777825035295,56.15,78605.48,0.0,0.98831,2e-05,1.01626]
[1777825036302,56.15,78612.1,0.0,0.98842,2e-05,1.00821]
[1777825037311,56.15,78616.0,0.0,0.98848,2e-05,1.0035]
[1777825038317,56.15,78619.48,0.0,0.98854,2e-05,0.9993]
[1777825041338,56.15,78618.32,0.0,0.98852,2e-05,1.0007]
[1777825047380,56.15,78617.73,0.0,0.98851,2e-05,1.00141]
[1777825050643,56.15,78617.73,0.0,0.98851,2e-05,1.00141]
[1777825051409,56.15,78623.37,0.0,0.98864,2e-05,0.9914]
[1777825052416,56.15,78624.62,0.0,0.98866,2e-05,0.98991]
[1777825058458,56.15,78624.7,0.0,0.98866,2e-05,0.98981]
[1777825066514,56.15,78625.14,0.0,0.98867,2e-05,0.98929]
[1777825071549,56.15,78624.32,0.0,0.98865,2e-05,0.99027]
[1777825075577,56.15,78630.61,0.0,0.98875,2e-05,0.98278]
[1777825076584,56.15,78635.25,0.0,0.98883,2e-05,0.97728]
[1777825081619,56.15,78636.15,0.0,0.98884,2e-05,0.97622]
[1777825086654,56.15,78638.97,0.0,0.98889,2e-05,0.97289]
[1777825087661,56.15,78637.96,0.0,0.98887,2e-05,0.97408]
[1777825089675,56.15,78636.68,0.0,0.98885,2e-05,0.97559]
[1777825096724,56.15,78636.76,0.0,0.98885,2e-05,0.9755]
[1777825101759,56.15,78636.56,0.0,0.98885,2e-05,0.97573]
[1777825106794,56.15,78636.78,0.0,0.98885,2e-05,0.97547]
[1777825111829,56.15,78636.9,0.0,0.98889,2e-05,0.97214]
[1777825117871,56.15,78636.79,0.0,0.98889,2e-05,0.97227]
[1777825122907,56.15,78636.84,0.0,0.98889,2e-05,0.97221]
[1777825129955,56.15,78636.77,0.0,0.98889,2e-05,0.97229]
[1777825130963,56.15,78634.84,0.0,0.98886,2e-05,0.97457]
[1777825142040,56.15,78634.61,0.0,0.98885,2e-05,0.97484]
[1777825143047,56.15,78633.48,0.0,0.98883,2e-05,0.97617]
[1777825149089,56.15,78632.74,0.0,0.98882,2e-05,0.97705]
[1777825154124,56.15,78632.41,0.0,0.98882,2e-05,0.97744]
[1777825159161,56.15,78632.29,0.0,0.98882,2e-05,0.97758]
[1777825169231,56.15,78632.22,0.0,0.98881,2e-05,0.97766]
[1777825171245,56.15,78626.03,0.0,0.98875,2e-05,0.98179]
[1777825172252,56.15,78622.65,0.0,0.9887,2e-05,0.98581]
[1777825177287,56.15,78622.51,0.0,0.9887,2e-05,0.98598]
[1777825178294,56.15,78620.16,0.0,0.98866,2e-05,0.98878]
[1777825183329,56.15,78619.1,0.0,0.98864,2e-05,0.99005]
[1777825188364,56.15,78616.7,0.0,0.9886,2e-05,0.99292]
[1777825189370,56.15,78615.14,0.0,0.98858,2e-05,0.99479]
[1777825191385,56.15,78610.84,0.0,0.98851,2e-05,0.99996]
[1777825194407,56.15,78609.74,0.0,0.98849,2e-05,1.00129]
[1777825199442,56.15,78607.63,0.0,0.98846,2e-05,1.00384]
[1777825202463,56.15,78606.47,0.0,0.98844,2e-05,1.00524]
[1777825207498,56.15,78605.24,0.0,0.98842,2e-05,1.00673]
[1777825213254,56.15,78605.25,0.0,0.98842,2e-05,1.00672]
[1777825215554,56.15,78603.88,0.0,0.9884,2e-05,1.00838]
[1777825219649,56.15,78603.83,0.0,0.9884,2e-05,1.00844]
[1777825219750,56.15,78598.55,0.0,0.98831,2e-05,1.01487]
[1777825220589,56.15,78594.36,0.0,0.98824,2e-05,1.01999]
[1777825221596,56.15,78592.9,0.0,0.98822,2e-05,1.02178]
[1777825223334,56.15,78592.9,0.0,0.98822,2e-05,1.02178]
[1777825223443,56.15,78592.9,0.0,0.98822,2e-05,1.02178]
[1777825223408,56.15,78591.87,0.0,0.9882,2e-05,1.02304]
[1777825227638,56.15,78590.83,0.0,0.98818,2e-05,1.02432]
[1777825230659,56.15,78593.26,0.0,0.98822,2e-05,1.02134]
[1777825232673,56.15,78592.84,0.0,0.98825,2e-05,1.01855]
[1777825237708,56.15,78592.46,0.0,0.98825,2e-05,1.01902]
[1777825241327,56.15,78593.14,0.0,0.98826,2e-05,1.01819]
[1777825241575,56.15,78593.75,0.0,0.98827,2e-05,1.01744]
[1777825246771,56.15,78594.69,0.0,0.98828,2e-05,1.01629]
[1777825251806,56.15,78593.68,0.0,0.98827,2e-05,1.01753]
[1777825255834,56.15,78595.22,0.0,0.98829,2e-05,1.01564]
[1777825260869,56.15,78595.58,0.0,0.9883,2e-05,1.0152]
[1777825266915,56.15,78594.78,0.0,0.98828,2e-05,1.01618]
[1777825271950,56.15,78595.12,0.0,0.98829,2e-05,1.01577]
[1777825272957,56.15,78596.72,0.0,0.98832,2e-05,1.01381]
[1777825274973,56.15,78597.78,0.0,0.98833,2e-05,1.01252]
[1777825280012,56.15,78597.7,0.0,0.98833,2e-05,1.01262]
[1777825285044,56.15,78596.76,0.0,0.98832,2e-05,1.01376]
[1777825292093,56.15,78596.8,0.0,0.98835,2e-05,1.01043]
[1777825297128,56.15,78596.67,0.0,0.98835,2e-05,1.01059]
[1777825302163,56.15,78596.48,0.0,0.98835,2e-05,1.01082]
[1777825309212,56.15,78596.56,0.0,0.98835,2e-05,1.01072]
[1777825315254,56.15,78596.45,0.0,0.98835,2e-05,1.01086]
[1777825327338,56.15,78596.35,0.0,0.98835,2e-05,1.01098]
[1777825340429,56.15,78596.28,0.0,0.98835,2e-05,1.01106]
[1777825352512,56.15,78596.64,0.0,0.98839,2e-05,1.00735]
[1777825359562,56.15,78596.48,0.0,0.98839,2e-05,1.00754]
[1777825361576,56.15,78599.25,0.0,0.98843,2e-05,1.00418]
[1777825362583,56.15,78605.07,0.0,0.98852,2e-05,0.99715]
[1777825364597,56.15,78606.39,0.0,0.98855,2e-05,0.99556]
[1777825365604,56.15,78612.01,0.0,0.98864,2e-05,0.98882]
[1777825368625,56.15,78613.17,0.0,0.98865,2e-05,0.98744]
[1777825370639,56.15,78610.82,0.0,0.98862,2e-05,0.99025]
[1777825372653,56.15,78609.68,0.0,0.9886,2e-05,0.99161]
[1777825373660,56.15,78608.05,0.0,0.98857,2e-05,0.99357]
[1777825378694,56.15,78607.3,0.0,0.98856,2e-05,0.99447]
[1777825382723,56.15,78609.49,0.0,0.9886,2e-05,0.99184]
[1777825385744,56.15,78610.83,0.0,0.98862,2e-05,0.99024]
[1777825390779,56.15,78611.8,0.0,0.98863,2e-05,0.98908]
[1777825392793,56.15,78613.05,0.0,0.98865,2e-05,0.98758]
[1777825393800,56.15,78614.18,0.0,0.98867,2e-05,0.98623]
[1777825395815,56.15,78615.49,0.0,0.98869,2e-05,0.98467]
[1777825400850,56.15,78615.58,0.0,0.98869,2e-05,0.98456]
[1777825406892,56.15,78615.7,0.0,0.9887,2e-05,0.98442]
[1777825408906,56.15,78618.54,0.0,0.98874,2e-05,0.98104]
[1777825412934,56.15,78620.28,0.0,0.9888,2e-05,0.97576]
[1777825417969,56.15,78620.56,0.0,0.98881,2e-05,0.97543]
[1777825419983,56.15,78625.39,0.0,0.98888,2e-05,0.96973]
[1777825420990,56.15,78629.78,0.0,0.98895,2e-05,0.96457]
[1777825423004,56.15,78630.9,0.0,0.98897,2e-05,0.96325]
[1777825428041,56.15,78631.09,0.0,0.98897,2e-05,0.96303]
[1777825433076,56.15,78631.16,0.0,0.98897,2e-05,0.96295]
[1777825438111,56.15,78630.63,0.0,0.98897,2e-05,0.96357]
[1777825444153,56.15,78629.44,0.0,0.98895,2e-05,0.96497]
[1777825445160,56.15,78627.11,0.0,0.98891,2e-05,0.9677]
[1777825450195,56.15,78626.98,0.0,0.98891,2e-05,0.96786]
[1777825458251,56.15,78627.08,0.0,0.98891,2e-05,0.96774]
[1777825465300,56.15,78627.98,0.0,0.98892,2e-05,0.96668]
[1777825472348,56.15,78627.97,0.0,0.98896,2e-05,0.9635]
[1777825475370,56.15,78629.19,0.0,0.98898,2e-05,0.96207]
[1777825480405,56.15,78629.6,0.0,0.98898,2e-05,0.96159]
[1777825485441,56.15,78632.45,0.0,0.98903,2e-05,0.95826]
[1777825489469,56.15,78639.31,0.0,0.98913,2e-05,0.95029]
[1777825490476,56.15,78642.31,0.0,0.98918,2e-05,0.94681]
[1777825492490,56.15,78643.34,0.0,0.9892,2e-05,0.94562]
[1777825498532,56.15,78643.32,0.0,0.9892,2e-05,0.94565]
[1777825503567,56.15,78643.13,0.0,0.98919,2e-05,0.94587]
[1777825506590,56.15,78645.21,0.0,0.98923,2e-05,0.94347]
[1777825511625,56.15,78646.91,0.0,0.98925,2e-05,0.94151]
[1777825512632,56.15,78648.34,0.0,0.98927,2e-05,0.93987]
[1777825517667,56.15,78649.27,0.0,0.98929,2e-05,0.9388]
[1777825518674,56.15,78650.3,0.0,0.9893,2e-05,0.93762]
[1777825519681,56.15,78652.53,0.0,0.98934,2e-05,0.93506]
[1777825523709,56.15,78648.64,0.0,0.98928,2e-05,0.93952]
[1777825526731,56.15,78647.32,0.0,0.98926,2e-05,0.94104]
[1777825531766,56.15,78647.54,0.0,0.9893,2e-05,0.93765]
[1777825537808,56.15,78647.7,0.0,0.9893,2e-05,0.93747]
[1777825543853,56.15,78648.08,0.0,0.9893,2e-05,0.93703]
[1777825548888,56.15,78647.77,0.0,0.9893,2e-05,0.93739]
[1777825560972,56.15,78648.15,0.0,0.9893,2e-05,0.93695]
[1777825570035,56.15,78648.05,0.0,0.9893,2e-05,0.93707]
[1777825583126,56.15,78648.79,0.0,0.98931,2e-05,0.93622]
[1777825586147,56.15,78650.05,0.0,0.98933,2e-05,0.93478]
[1777825594203,56.15,78649.89,0.0,0.98937,2e-05,0.93184]
[1777825599238,56.15,78649.1,0.0,0.98935,2e-05,0.93274]
[1777825603266,56.15,78645.85,0.0,0.9893,2e-05,0.93646]
[1777825612329,56.15,78644.8,0.0,0.98929,2e-05,0.93766]
[1777825618371,56.15,78645.42,0.0,0.9893,2e-05,0.93695]
[1777825626426,56.15,78645.59,0.0,0.9893,2e-05,0.93676]
[1777825627435,56.15,78652.82,0.0,0.98941,2e-05,0.9285]
[1777825628442,56.15,78651.69,0.0,0.98939,2e-05,0.92978]
[1777825634484,56.15,78651.47,0.0,0.98939,2e-05,0.93003]
[1777825636498,56.15,78647.42,0.0,0.98933,2e-05,0.93466]
[1777825637505,56.15,78645.76,0.0,0.9893,2e-05,0.93656]
[1777825641533,56.15,78644.82,0.0,0.98929,2e-05,0.93764]
[1777825646568,56.15,78644.59,0.0,0.98929,2e-05,0.9379]
[1777825651602,56.15,78645.78,0.0,0.98934,2e-05,0.93341]
[1777825661672,56.15,78644.91,0.0,0.98932,2e-05,0.9344]
[1777825667715,56.15,78644.99,0.0,0.98933,2e-05,0.93431]
[1777825677785,56.15,78646.04,0.0,0.98934,2e-05,0.93311]
[1777825680806,56.15,78645.11,0.0,0.98933,2e-05,0.93418]
[1777825682820,56.15,78646.38,0.0,0.98935,2e-05,0.93272]
[1777825685840,56.15,78648.41,0.0,0.98938,2e-05,0.93041]
[1777825690988,56.15,78647.88,0.0,0.98937,2e-05,0.93101]
[1777825704974,56.15,78648.01,0.0,0.98937,2e-05,0.93086]
[1777825710010,56.15,78648.15,0.0,0.98937,2e-05,0.9307]
[1777825715045,56.15,78647.47,0.0,0.9894,2e-05,0.92836]
[1777825720082,56.15,78647.73,0.0,0.9894,2e-05,0.92806]
[1777825725116,56.15,78648.45,0.0,0.98941,2e-05,0.92724]
[1777825730151,56.15,78649.14,0.0,0.98942,2e-05,0.92646]
[1777825741228,56.15,78649.42,0.0,0.98943,2e-05,0.92614]
[1777825752664,56.15,78649.45,0.0,0.98943,2e-05,0.9261]
[1777825761367,56.15,78649.42,0.0,0.98943,2e-05,0.92614]
[1777825765396,56.15,78650.87,0.0,0.98945,2e-05,0.92449]
[1777825770432,56.15,78650.43,0.0,0.98944,2e-05,0.92499]
[1777825775467,56.15,78649.96,0.0,0.98947,2e-05,0.92241]
[1777825788558,56.15,78649.82,0.0,0.98947,2e-05,0.92257]
[1777825794600,56.15,78649.77,0.0,0.98947,2e-05,0.92263]
[1777825799635,56.15,78649.73,0.0,0.98947,2e-05,0.92267]
[1777825806684,56.15,78649.97,0.0,0.98947,2e-05,0.9224]
[1777825812726,56.15,78649.97,0.0,0.98947,2e-05,0.9224]
[1777825818768,56.15,78650.67,0.0,0.98948,1e-05,0.92161]
[1777825823802,56.15,78650.38,0.0,0.98948,2e-05,0.92194]
[1777825827831,56.15,78655.67,0.0,0.98955,1e-05,0.91596]
[1777825828838,56.15,78669.77,0.0,0.98976,1e-05,0.90018]
[1777825829845,56.15,78672.96,0.0,0.98981,1e-05,0.89664]
[1777825833873,56.15,78674.82,0.0,0.98987,1e-05,0.89154]
[1777825836893,56.15,78675.85,0.0,0.98989,1e-05,0.8904]
[1777825841929,56.15,78674.77,0.0,0.98987,1e-05,0.89159]
[1777825843942,56.15,78671.36,0.0,0.98982,1e-05,0.89536]
[1777825844952,56.15,78665.44,0.0,0.98973,1e-05,0.90193]
[1777825849985,56.15,78664.89,0.0,0.98973,1e-05,0.90255]
[1777825856027,56.15,78664.61,0.0,0.98972,1e-05,0.90286]
[1777825858041,56.15,78662.29,0.0,0.98969,1e-05,0.90545]
[1777825859048,56.15,78661.16,0.0,0.98967,1e-05,0.90671]
[1777825862068,56.15,78663.41,0.0,0.9897,1e-05,0.9042]
[1777825867104,56.15,78662.36,0.0,0.98969,1e-05,0.90537]
[1777825869118,56.15,78663.99,0.0,0.98971,1e-05,0.90355]
[1777825870125,56.15,78663.0,0.0,0.9897,1e-05,0.90465]
[1777825877174,56.15,78666.3,0.0,0.98975,1e-05,0.90098]
[1777825880198,56.15,78663.71,0.0,0.98971,1e-05,0.90386]
[1777825891271,56.15,78664.35,0.0,0.98975,1e-05,0.90008]
[1777825893285,56.15,78667.53,0.0,0.9898,1e-05,0.89655]
[1777825898321,56.15,78667.43,0.0,0.9898,1e-05,0.89666]
[1777825903356,56.15,78667.41,0.0,0.9898,1e-05,0.89669]
[1777825911412,56.15,78668.49,0.0,0.98981,1e-05,0.89549]
[1777825916446,56.15,78669.7,0.0,0.98983,1e-05,0.89415]
[1777825917454,56.15,78668.47,0.0,0.98981,1e-05,0.89551]
[1777825922489,56.15,78668.18,0.0,0.98981,1e-05,0.89583]
[1777825923496,56.15,78669.73,0.0,0.98983,1e-05,0.89412]
[1777825924503,56.15,78668.34,0.0,0.98981,1e-05,0.89565]
[1777825933566,56.15,78667.7,0.0,0.9898,1e-05,0.89636]
[1777825938601,56.15,78669.49,0.0,0.98983,1e-05,0.89438]
[1777825941622,56.15,78667.97,0.0,0.9898,1e-05,0.89606]
[1777825942629,56.15,78670.94,0.0,0.98985,1e-05,0.89278]
[1777825943636,56.15,78669.98,0.0,0.98983,1e-05,0.89384]
[1777825947664,56.15,78671.34,0.0,0.98985,1e-05,0.89234]
[1777825953706,56.15,78671.16,0.0,0.98988,1e-05,0.88949]
[1777825959749,56.15,78673.28,0.0,0.98991,1e-05,0.88716]
[1777825960756,56.15,78680.81,0.0,0.99002,1e-05,0.87891]
[1777825961763,56.15,78681.97,0.0,0.99004,1e-05,0.87765]
[1777825966798,56.15,78684.52,0.0,0.99008,1e-05,0.87487]
[1777825967805,56.15,78687.1,0.0,0.99011,1e-05,0.87207]
[1777825971833,56.15,78685.17,0.0,0.99009,1e-05,0.87416]
[1777825974854,56.15,78688.52,0.0,0.99013,1e-05,0.87053]
[1777825979889,56.15,78687.46,0.0,0.99012,1e-05,0.87168]
[1777825984923,56.15,78687.67,0.0,0.99012,1e-05,0.87145]
[1777825989959,56.15,78688.16,0.0,0.99013,1e-05,0.87092]
[1777825992980,56.15,78690.54,0.0,0.99016,1e-05,0.86835]
[1777825996001,56.15,78687.79,0.0,0.99012,1e-05,0.87132]
[1777826001036,56.15,78691.12,0.0,0.99017,1e-05,0.86772]
[1777826002043,56.15,78692.7,0.0,0.99019,1e-05,0.86601]
[1777826007078,56.15,78692.2,0.0,0.99018,1e-05,0.86655]
[1777826010099,56.15,78694.77,0.0,0.99022,1e-05,0.86378]
[1777826011106,56.15,78694.26,0.0,0.99025,1e-05,0.86135]
[1777826016141,56.15,78693.59,0.0,0.99024,1e-05,0.86207]
[1777826017148,56.15,78690.57,0.0,0.99019,1e-05,0.86532]
[1777826019161,56.15,78691.45,0.0,0.99021,1e-05,0.86438]
[1777826022182,56.15,78690.22,0.0,0.99019,1e-05,0.8657]
[1777826023190,56.15,78691.24,0.0,0.9902,1e-05,0.8646]
[1777826025204,56.15,78690.36,0.0,0.99019,1e-05,0.86555]
[1777826027218,56.15,78691.38,0.0,0.99021,1e-05,0.86445]
[1777826028224,56.15,78692.62,0.0,0.99022,1e-05,0.86312]
[1777826032253,56.15,78690.64,0.0,0.9902,1e-05,0.86525]
[1777826035273,56.15,78692.96,0.0,0.99023,1e-05,0.86275]
[1777826036281,56.15,78694.46,0.0,0.99025,1e-05,0.86114]
[1777826041316,56.15,78694.53,0.0,0.99025,1e-05,0.86106]
[1777826045344,56.15,78691.12,0.0,0.9902,1e-05,0.86473]
[1777826046351,56.15,78692.89,0.0,0.99023,1e-05,0.86283]
[1777826047358,56.15,78691.9,0.0,0.99021,1e-05,0.86389]
[1777826050379,56.15,78690.93,0.0,0.9902,1e-05,0.86494]
[1777826055414,56.15,78693.71,0.0,0.99024,1e-05,0.86195]
[1777826062463,56.15,78694.83,0.0,0.99025,1e-05,0.86074]
[1777826063470,56.15,78693.92,0.0,0.99024,1e-05,0.86172]
[1777826068505,56.15,78693.52,0.0,0.99024,1e-05,0.86215]
[1777826073540,56.15,78698.44,0.0,0.99034,1e-05,0.85391]
[1777826074547,56.15,78708.72,0.0,0.99048,1e-05,0.843]
[1777826075553,56.15,78709.11,0.0,0.99049,1e-05,0.84259]
[1777826077567,56.15,78711.84,0.0,0.99052,1e-05,0.83972]
[1777826078575,56.15,78713.19,0.0,0.99054,1e-05,0.8383]
[1777826083610,56.15,78713.55,0.0,0.99055,1e-05,0.83792]
[1777826088646,56.15,78716.11,0.0,0.99058,1e-05,0.83523]
[1777826091667,56.15,78714.99,0.0,0.99057,1e-05,0.83641]
[1777826093682,56.15,78716.1,0.0,0.99058,1e-05,0.83524]
[1777826095696,56.15,78717.4,0.0,0.9906,1e-05,0.83388]
[1777826096703,56.15,78721.41,0.0,0.99065,1e-05,0.8297]
[1777826097710,56.15,78722.23,0.0,0.99066,1e-05,0.82884]
[1777826098717,56.15,78725.24,0.0,0.99071,1e-05,0.82572]
[1777826099724,56.15,78727.34,0.0,0.99073,1e-05,0.82354]
[1777826100731,56.15,78729.62,0.0,0.99076,1e-05,0.82118]
[1777826102745,56.15,78731.08,0.0,0.99078,1e-05,0.81968]
[1777826103752,56.15,78732.49,0.0,0.9908,1e-05,0.81822]
[1777826104764,56.15,78735.14,0.0,0.99084,1e-05,0.8155]
[1777826105771,56.15,78747.95,0.0,0.99101,1e-05,0.80243]
[1777826107082,56.15,78747.95,0.0,0.99101,1e-05,0.80243]
[1777826107140,56.15,78747.95,0.0,0.99101,1e-05,0.80243]
[1777826107183,56.15,78755.96,0.0,0.99111,1e-05,0.79435]
[1777826107791,56.15,78768.35,0.0,0.99127,1e-05,0.78198]
[1777826108799,56.15,78765.78,0.0,0.99124,1e-05,0.78453]
[1777826110557,56.15,78766.44,0.0,0.99125,1e-05,0.78388]
[1777826110813,56.15,78769.24,0.0,0.99128,1e-05,0.7811]
[1777826111464,56.15,78769.24,0.0,0.99128,1e-05,0.7811]
[1777826111588,56.15,78769.24,0.0,0.99128,1e-05,0.7811]
[1777826111821,56.15,78769.49,0.0,0.99129,1e-05,0.78085]
[1777826112828,56.15,78771.72,0.0,0.99131,1e-05,0.77864]
[1777826116856,56.15,78768.1,0.0,0.99127,1e-05,0.78223]
[1777826117863,56.15,78761.36,0.0,0.99118,1e-05,0.78894]
[1777826118870,56.15,78744.29,0.0,0.99096,1e-05,0.80615]
[1777826119877,56.15,78740.8,0.0,0.99091,1e-05,0.8097]
[1777826120885,56.15,78738.64,0.0,0.99088,1e-05,0.81191]
[1777826126750,56.15,78739.0,0.0,0.99089,1e-05,0.81154]
[1777826126836,56.15,78739.0,0.0,0.99089,1e-05,0.81154]
[1777826126860,56.15,78739.0,0.0,0.99089,1e-05,0.81154]
[1777826127082,56.15,78739.0,0.0,0.99089,1e-05,0.81154]
[1777826127183,56.15,78739.01,0.0,0.99089,1e-05,0.81153]
[1777826127912,56.15,78739.01,0.0,0.99089,1e-05,0.81153]
[1777826128020,56.15,78739.01,0.0,0.99089,1e-05,0.81153]
[1777826128081,56.15,78739.01,0.0,0.99089,1e-05,0.81153]
[1777826131960,56.15,78739.05,0.0,0.99092,1e-05,0.80863]
[1777826136997,56.15,78737.56,0.0,0.9909,1e-05,0.81015]
[1777826137516,56.15,78737.56,0.0,0.9909,1e-05,0.81015]
[1777826137579,56.15,78737.56,0.0,0.9909,1e-05,0.81015]
[1777826137602,56.15,78737.56,0.0,0.9909,1e-05,0.81015]
[1777826137725,56.15,78737.56,0.0,0.9909,1e-05,0.81015]
[1777826137833,56.15,78737.56,0.0,0.9909,1e-05,0.81015]
[1777826138003,56.15,78735.25,0.0,0.99087,1e-05,0.81252]
[1777826138812,56.15,78735.25,0.0,0.99087,1e-05,0.81252]
[1777826138831,56.15,78735.25,0.0,0.99087,1e-05,0.81252]
[1777826138899,56.15,78735.25,0.0,0.99087,1e-05,0.81252]
[1777826139079,56.15,78735.25,0.0,0.99087,1e-05,0.81252]
[1777826141025,56.15,78731.82,0.0,0.99082,1e-05,0.81604]
[1777826146061,56.15,78729.55,0.0,0.99079,1e-05,0.81837]
[1777826151096,56.15,78729.67,0.0,0.9908,1e-05,0.81825]
[1777826154671,56.15,78729.73,0.0,0.9908,1e-05,0.81819]
[1777826154701,56.15,78729.73,0.0,0.9908,1e-05,0.81819]
[1777826154827,56.15,78729.73,0.0,0.9908,1e-05,0.81819]
[1777826155125,56.15,78729.75,0.0,0.9908,1e-05,0.81817]
[1777826156131,56.15,78731.92,0.0,0.99083,1e-05,0.81594]
[1777826156764,56.15,78731.92,0.0,0.99083,1e-05,0.81594]
[1777826156829,56.15,78731.92,0.0,0.99083,1e-05,0.81594]
[1777826156883,56.15,78731.92,0.0,0.99083,1e-05,0.81594]
[1777826157080,56.15,78731.92,0.0,0.99083,1e-05,0.81594]
[1777826157138,56.15,78734.11,0.0,0.99086,1e-05,0.81369]
[1777826162174,56.15,78734.34,0.0,0.99086,1e-05,0.81345]
[1777826166486,56.15,78732.34,0.0,0.99083,1e-05,0.8155]
[1777826166514,56.15,78732.34,0.0,0.99083,1e-05,0.8155]
[1777826166581,56.15,78732.34,0.0,0.99083,1e-05,0.8155]
[1777826167209,56.15,78731.78,0.0,0.99082,1e-05,0.81608]
[1777826167739,56.15,78731.78,0.0,0.99082,1e-05,0.81608]
[1777826167774,56.15,78731.78,0.0,0.99082,1e-05,0.81608]
[1777826167830,56.15,78731.78,0.0,0.99082,1e-05,0.81608]
[1777826173251,56.15,78731.34,0.0,0.99082,1e-05,0.81653]
[1777826180300,56.15,78730.46,0.0,0.99081,1e-05,0.81744]
[1777826180524,56.15,78730.46,0.0,0.99081,1e-05,0.81744]
[1777826180582,56.15,78730.46,0.0,0.99081,1e-05,0.81744]
[1777826180599,56.15,78730.46,0.0,0.99081,1e-05,0.81744]
[1777826180830,56.15,78730.46,0.0,0.99081,1e-05,0.81744]
[1777826180917,56.15,78730.46,0.0,0.99081,1e-05,0.81744]
[1777826181031,56.15,78730.46,0.0,0.99081,1e-05,0.81744]
[1777826181078,56.15,78730.46,0.0,0.99081,1e-05,0.81744]
[1777826181131,56.15,78730.46,0.0,0.99081,1e-05,0.81744]
[1777826186342,56.15,78734.94,0.0,0.99087,1e-05,0.81284]
[1777826187962,56.15,78735.57,0.0,0.99087,1e-05,0.81219]
[1777826187994,56.15,78735.57,0.0,0.99087,1e-05,0.81219]
[1777826188076,56.15,78735.57,0.0,0.99087,1e-05,0.81219]
[1777826188357,56.15,78735.27,0.0,0.99087,1e-05,0.8125]
[1777826188575,56.15,78735.27,0.0,0.99087,1e-05,0.8125]
[1777826188830,56.15,78735.27,0.0,0.99087,1e-05,0.8125]
[1777826191377,56.15,78734.95,0.0,0.9909,1e-05,0.80996]
[1777826192722,56.15,78734.88,0.0,0.9909,1e-05,0.81003]
[1777826192784,56.15,78734.88,0.0,0.9909,1e-05,0.81003]
[1777826192828,56.15,78734.88,0.0,0.9909,1e-05,0.81003]
[1777826193149,56.15,78734.88,0.0,0.9909,1e-05,0.81003]
[1777826193201,56.15,78734.88,0.0,0.9909,1e-05,0.81003]
[1777826193330,56.15,78734.88,0.0,0.9909,1e-05,0.81003]
[1777826193391,56.15,78734.91,0.0,0.9909,1e-05,0.81]
[1777826197420,56.15,78731.93,0.0,0.99086,1e-05,0.81305]
[1777826198410,56.15,78731.93,0.0,0.99086,1e-05,0.81305]
[1777826198439,56.15,78731.93,0.0,0.99086,1e-05,0.81305]
[1777826198427,56.15,78732.5,0.0,0.99087,1e-05,0.81247]
[1777826198556,56.15,78732.5,0.0,0.99087,1e-05,0.81247]
[1777826198576,56.15,78732.5,0.0,0.99087,1e-05,0.81247]
[1777826198672,56.15,78732.5,0.0,0.99087,1e-05,0.81247]
[1777826199433,56.15,78732.58,0.0,0.99087,1e-05,0.81239]
[1777826200142,56.15,78732.58,0.0,0.99087,1e-05,0.81239]
[1777826200255,56.15,78732.58,0.0,0.99087,1e-05,0.81239]
[1777826200326,56.15,78732.58,0.0,0.99087,1e-05,0.81239]
[1777826202581,56.15,78733.19,0.0,0.99087,1e-05,0.81176]
[1777826202828,56.15,78733.19,0.0,0.99087,1e-05,0.81176]
[1777826203462,56.15,78735.48,0.0,0.9909,1e-05,0.80942]
[1777826205475,56.15,78733.17,0.0,0.99087,1e-05,0.81178]
[1777826210511,56.15,78732.67,0.0,0.99087,1e-05,0.8123]
[1777826212986,56.15,78731.11,0.0,0.99085,1e-05,0.8139]
[1777826213074,56.15,78731.11,0.0,0.99085,1e-05,0.8139]
[1777826213086,56.15,78731.11,0.0,0.99085,1e-05,0.8139]
[1777826213192,56.15,78731.11,0.0,0.99085,1e-05,0.8139]
[1777826213329,56.15,78731.11,0.0,0.99085,1e-05,0.8139]
[1777826213396,56.15,78730.68,0.0,0.99084,1e-05,0.81434]
[1777826217179,56.15,78730.64,0.0,0.99084,1e-05,0.81438]
[1777826217264,56.15,78730.64,0.0,0.99084,1e-05,0.81438]
[1777826217333,56.15,78730.64,0.0,0.99084,1e-05,0.81438]
[1777826222596,56.15,78729.9,0.0,0.99083,1e-05,0.81514]
[1777826227335,56.15,78730.14,0.0,0.99083,1e-05,0.81489]
[1777826227395,56.15,78730.14,0.0,0.99083,1e-05,0.81489]
[1777826227485,56.15,78730.24,0.0,0.99084,1e-05,0.81479]
[1777826227576,56.15,78730.24,0.0,0.99084,1e-05,0.81479]
[1777826228336,56.15,78730.24,0.0,0.99084,1e-05,0.81479]
[1777826228423,56.15,78730.24,0.0,0.99084,1e-05,0.81479]
[1777826228585,56.15,78730.28,0.0,0.99084,1e-05,0.81475]
[1777826234683,56.15,78730.29,0.0,0.99084,1e-05,0.81474]
[1777826240725,56.15,78730.12,0.0,0.99083,1e-05,0.81491]
[1777826245760,56.15,78729.32,0.0,0.99082,1e-05,0.81573]
[1777826250795,56.15,78729.4,0.0,0.99082,1e-05,0.81565]
[1777826252809,56.15,78729.43,0.0,0.99086,1e-05,0.81275]
[1777826253815,56.15,78731.47,0.0,0.99088,1e-05,0.81066]
[1777826256749,56.15,78732.9,0.0,0.9909,1e-05,0.8092]
[1777826256829,56.15,78732.9,0.0,0.9909,1e-05,0.8092]
[1777826256840,56.15,78732.9,0.0,0.9909,1e-05,0.8092]
[1777826257077,56.15,78732.9,0.0,0.9909,1e-05,0.8092]
[1777826257148,56.15,78732.64,0.0,0.9909,1e-05,0.80946]
[1777826257932,56.15,78732.64,0.0,0.9909,1e-05,0.80946]
[1777826257976,56.15,78732.64,0.0,0.9909,1e-05,0.80946]
[1777826258077,56.15,78732.64,0.0,0.9909,1e-05,0.80946]
[1777826263886,56.15,78730.71,0.0,0.99087,1e-05,0.81144]
[1777826268921,56.15,78730.47,0.0,0.99087,1e-05,0.81168]
[1777826271276,56.15,78730.47,0.0,0.99087,1e-05,0.81168]
[1777826271331,56.15,78730.47,0.0,0.99087,1e-05,0.81168]
[1777826271452,56.15,78730.47,0.0,0.99087,1e-05,0.81168]
[1777826271554,56.15,78730.47,0.0,0.99087,1e-05,0.81168]
[1777826271563,56.15,78730.47,0.0,0.99087,1e-05,0.81168]
[1777826271574,56.15,78730.47,0.0,0.99087,1e-05,0.81168]
[1777826271699,56.15,78730.47,0.0,0.99087,1e-05,0.81168]
[1777826271801,56.15,78730.47,0.0,0.99087,1e-05,0.81168]
[1777826274583,56.15,78730.47,0.0,0.99087,1e-05,0.81168]
[1777826274830,56.15,78730.47,0.0,0.99087,1e-05,0.81168]
[1777826274905,56.15,78730.47,0.0,0.99087,1e-05,0.81168]
[1777826275017,56.15,78730.47,0.0,0.99087,1e-05,0.81168]
[1777826275049,56.15,78730.47,0.0,0.99087,1e-05,0.81168]
[1777826275083,56.15,78730.47,0.0,0.99087,1e-05,0.81168]
[1777826275128,56.15,78730.47,0.0,0.99087,1e-05,0.81168]
[1777826275331,56.15,78730.47,0.0,0.99087,1e-05,0.81168]
[1777826275334,56.15,78730.47,0.0,0.99087,1e-05,0.81168]
[1777826278575,56.15,78729.6,0.0,0.99086,1e-05,0.81257]
[1777826278825,56.15,78729.6,0.0,0.99086,1e-05,0.81257]
[1777826278939,56.15,78729.6,0.0,0.99086,1e-05,0.81257]
[1777826278991,56.15,78729.46,0.0,0.99086,1e-05,0.81272]
[1777826279997,56.15,78727.49,0.0,0.99083,1e-05,0.81474]
[1777826281594,56.15,78726.84,0.0,0.99082,1e-05,0.81541]
[1777826281623,56.15,78726.84,0.0,0.99082,1e-05,0.81541]
[1777826281841,56.15,78726.84,0.0,0.99082,1e-05,0.81541]
[1777826282585,56.15,78726.54,0.0,0.99082,1e-05,0.81572]
[1777826282836,56.15,78726.54,0.0,0.99082,1e-05,0.81572]
[1777826282929,56.15,78726.54,0.0,0.99082,1e-05,0.81572]
[1777826283019,56.15,78726.61,0.0,0.99082,1e-05,0.81564]
[1777826286575,56.15,78726.43,0.0,0.99082,1e-05,0.81583]
[1777826286686,56.15,78726.43,0.0,0.99082,1e-05,0.81583]
[1777826286788,56.15,78726.43,0.0,0.99082,1e-05,0.81583]
[1777826290583,56.15,78726.72,0.0,0.99082,1e-05,0.81553]
[1777826290699,56.15,78726.72,0.0,0.99082,1e-05,0.81553]
[1777826291075,56.15,78726.75,0.0,0.99082,1e-05,0.8155]
[1777826292133,56.15,78726.75,0.0,0.99082,1e-05,0.8155]
[1777826292249,56.15,78726.75,0.0,0.99082,1e-05,0.8155]
[1777826292328,56.15,78726.75,0.0,0.99082,1e-05,0.8155]
[1777826294578,56.15,78726.79,0.0,0.99082,1e-05,0.81546]
[1777826294606,56.15,78726.76,0.0,0.99082,1e-05,0.81549]
[1777826296574,56.15,78726.76,0.0,0.99082,1e-05,0.81549]
[1777826296110,56.15,78726.79,0.0,0.99082,1e-05,0.81546]
[1777826296689,56.15,78726.79,0.0,0.99082,1e-05,0.81546]
[1777826297116,56.15,78726.83,0.0,0.99082,1e-05,0.81542]
[1777826298575,56.15,78726.83,0.0,0.99082,1e-05,0.81542]
[1777826298826,56.15,78726.83,0.0,0.99082,1e-05,0.81542]
[1777826298943,56.15,78726.83,0.0,0.99082,1e-05,0.81542]
[1777826299131,56.15,78727.11,0.0,0.99082,1e-05,0.81513]
[1777826302264,56.15,78726.81,0.0,0.99082,1e-05,0.81544]
[1777826302324,56.15,78726.81,0.0,0.99082,1e-05,0.81544]
[1777826302468,56.15,78726.81,0.0,0.99082,1e-05,0.81544]
[1777826303435,56.15,78726.81,0.0,0.99082,1e-05,0.81544]
[1777826303500,56.15,78726.81,0.0,0.99082,1e-05,0.81544]
[1777826303581,56.15,78726.81,0.0,0.99082,1e-05,0.81544]
[1777826303444,56.15,78729.07,0.0,0.99085,1e-05,0.81312]
[1777826309438,56.15,78728.44,0.0,0.99084,1e-05,0.81376]
[1777826309550,56.15,78728.44,0.0,0.99084,1e-05,0.81376]
[1777826309577,56.15,78728.44,0.0,0.99084,1e-05,0.81376]
[1777826309539,56.15,78725.7,0.0,0.99081,1e-05,0.81658]
[1777826309694,56.15,78725.7,0.0,0.99081,1e-05,0.81658]
[1777826310208,56.15,78723.81,0.0,0.99078,1e-05,0.81853]
[1777826311215,56.15,78718.61,0.0,0.99074,1e-05,0.82101]
[1777826312321,56.15,78718.61,0.0,0.99074,1e-05,0.82101]
[1777826312437,56.15,78718.61,0.0,0.99074,1e-05,0.82101]
[1777826312546,56.15,78718.61,0.0,0.99074,1e-05,0.82101]
[1777826312578,56.15,78718.61,0.0,0.99074,1e-05,0.82101]
[1777826312538,56.15,78714.34,0.0,0.99068,1e-05,0.82544]
[1777826312725,56.15,78714.34,0.0,0.99068,1e-05,0.82544]
[1777826312976,56.15,78714.34,0.0,0.99068,1e-05,0.82544]
[1777826313229,56.15,78704.43,0.0,0.99055,1e-05,0.83579]
[1777826314236,56.15,78704.1,0.0,0.99054,1e-05,0.83614]
[1777826315435,56.15,78704.1,0.0,0.99054,1e-05,0.83614]
[1777826315550,56.15,78704.1,0.0,0.99054,1e-05,0.83614]
[1777826315574,56.15,78704.1,0.0,0.99054,1e-05,0.83614]
[1777826315534,56.15,78704.12,0.0,0.99055,1e-05,0.83612]
[1777826315687,56.15,78704.12,0.0,0.99055,1e-05,0.83612]
[1777826315801,56.15,78704.12,0.0,0.99055,1e-05,0.83612]
[1777826315829,56.15,78704.12,0.0,0.99055,1e-05,0.83612]
[1777826315912,56.15,78704.12,0.0,0.99055,1e-05,0.83612]
[1777826316025,56.15,78704.12,0.0,0.99055,1e-05,0.83612]
[1777826316083,56.15,78704.12,0.0,0.99055,1e-05,0.83612]
[1777826316134,56.15,78704.12,0.0,0.99055,1e-05,0.83612]
[1777826316250,56.15,78704.69,0.0,0.99055,1e-05,0.83552]
[1777826318581,56.15,78704.41,0.0,0.99055,1e-05,0.83581]
[1777826318831,56.15,78704.41,0.0,0.99055,1e-05,0.83581]
[1777826318884,56.15,78704.41,0.0,0.99055,1e-05,0.83581]
[1777826319010,56.15,78704.41,0.0,0.99055,1e-05,0.83581]
[1777826319076,56.15,78704.41,0.0,0.99055,1e-05,0.83581]
[1777826319189,56.15,78704.41,0.0,0.99055,1e-05,0.83581]
[1777826319301,56.15,78704.41,0.0,0.99055,1e-05,0.83581]
[1777826319326,56.15,78704.41,0.0,0.99055,1e-05,0.83581]
[1777826319450,56.15,78704.41,0.0,0.99055,1e-05,0.83581]
[1777826319551,56.15,78702.17,0.0,0.99052,1e-05,0.83817]
[1777826322581,56.15,78702.1,0.0,0.99052,1e-05,0.83824]
[1777826322834,56.15,78702.13,0.0,0.99052,1e-05,0.83821]
[1777826322943,56.15,78702.13,0.0,0.99052,1e-05,0.83821]
[1777826323081,56.15,78702.13,0.0,0.99052,1e-05,0.83821]
[1777826323199,56.15,78702.13,0.0,0.99052,1e-05,0.83821]
[1777826323328,56.15,78702.13,0.0,0.99052,1e-05,0.83821]
[1777826323404,56.15,78702.1,0.0,0.99052,1e-05,0.83824]
[1777826324306,56.15,78703.32,0.0,0.99053,1e-05,0.83696]
[1777826325313,56.15,78701.28,0.0,0.99051,1e-05,0.8391]
[1777826326213,56.15,78701.28,0.0,0.99051,1e-05,0.8391]
[1777826326276,56.15,78701.28,0.0,0.99051,1e-05,0.8391]
[1777826326325,56.15,78701.28,0.0,0.99051,1e-05,0.8391]
[1777826326440,56.15,78701.28,0.0,0.99051,1e-05,0.8391]
[1777826326504,56.15,78701.28,0.0,0.99051,1e-05,0.8391]
[1777826327326,56.15,78702.66,0.0,0.99052,1e-05,0.83765]
[1777826328619,56.15,78699.33,0.0,0.99048,1e-05,0.84116]
[1777826328826,56.15,78699.33,0.0,0.99048,1e-05,0.84116]
[1777826328931,56.15,78699.33,0.0,0.99048,1e-05,0.84116]
[1777826329045,56.15,78699.33,0.0,0.99048,1e-05,0.84116]
[1777826329326,56.15,78699.33,0.0,0.99048,1e-05,0.84116]
[1777826329345,56.15,78699.33,0.0,0.99048,1e-05,0.84116]
[1777826329372,56.15,78699.33,0.0,0.99048,1e-05,0.84116]
[1777826329441,56.15,78699.33,0.0,0.99048,1e-05,0.84116]
[1777826329577,56.15,78699.33,0.0,0.99048,1e-05,0.84116]
[1777826329580,56.15,78698.24,0.0,0.99046,1e-05,0.84231]
[1777826331357,56.15,78697.03,0.0,0.99045,1e-05,0.84359]
[1777826336392,56.15,78700.59,0.0,0.9905,1e-05,0.83983]
[1777826337398,56.15,78703.25,0.0,0.99053,1e-05,0.83703]
[1777826339079,56.15,78703.4,0.0,0.99054,1e-05,0.83687]
[1777826339133,56.15,78703.4,0.0,0.99054,1e-05,0.83687]
[1777826339232,56.15,78703.4,0.0,0.99054,1e-05,0.83687]
[1777826339329,56.15,78703.4,0.0,0.99054,1e-05,0.83687]
[1777826344448,56.15,78708.9,0.0,0.99061,1e-05,0.83111]
[1777826345795,56.15,78709.11,0.0,0.99061,1e-05,0.83089]
[1777826345832,56.15,78709.11,0.0,0.99061,1e-05,0.83089]
[1777826345914,56.15,78709.11,0.0,0.99061,1e-05,0.83089]
[1777826346031,56.15,78709.11,0.0,0.99061,1e-05,0.83089]
[1777826346084,56.15,78709.11,0.0,0.99061,1e-05,0.83089]
[1777826351352,56.15,78708.64,0.0,0.99061,1e-05,0.83138]
[1777826351497,56.15,78710.81,0.0,0.99064,1e-05,0.82911]
[1777826353391,56.15,78711.72,0.0,0.99065,1e-05,0.82817]
[1777826353472,56.15,78711.72,0.0,0.99065,1e-05,0.82817]
[1777826353580,56.15,78711.72,0.0,0.99065,1e-05,0.82817]
[1777826355525,56.15,78713.33,0.0,0.99067,1e-05,0.82649]
[1777826356532,56.15,78718.5,0.0,0.99074,1e-05,0.82112]
[1777826357562,56.15,78718.5,0.0,0.99074,1e-05,0.82112]
[1777826357583,56.15,78718.5,0.0,0.99074,1e-05,0.82112]
[1777826357680,56.15,78718.16,0.0,0.99074,1e-05,0.82148]
[1777826357828,56.15,78718.16,0.0,0.99074,1e-05,0.82148]
[1777826361567,56.15,78721.31,0.0,0.99078,1e-05,0.81822]
[1777826364485,56.15,78722.14,0.0,0.99079,1e-05,0.81737]
[1777826364530,56.15,78722.14,0.0,0.99079,1e-05,0.81737]
[1777826364591,56.15,78722.14,0.0,0.99079,1e-05,0.81737]
[1777826364631,56.15,78726.25,0.0,0.99084,1e-05,0.81314]
[1777826365595,56.15,78728.25,0.0,0.99087,1e-05,0.81109]
[1777826367609,56.15,78729.79,0.0,0.99089,1e-05,0.80951]
[1777826370630,56.15,78732.02,0.0,0.99092,1e-05,0.80723]
[1777826373117,56.15,78732.05,0.0,0.99095,1e-05,0.80435]
[1777826373171,56.15,78732.05,0.0,0.99095,1e-05,0.80435]
[1777826373330,56.15,78732.05,0.0,0.99095,1e-05,0.80435]
[1777826373420,56.15,78732.05,0.0,0.99095,1e-05,0.80435]
[1777826376582,56.15,78731.36,0.0,0.99094,1e-05,0.80505]
[1777826376833,56.15,78731.36,0.0,0.99094,1e-05,0.80505]
[1777826376952,56.15,78731.36,0.0,0.99094,1e-05,0.80505]
[1777826379218,56.15,78724.67,0.0,0.99085,1e-05,0.81189]
[1777826380002,56.15,78724.67,0.0,0.99085,1e-05,0.81189]
[1777826380077,56.15,78724.67,0.0,0.99085,1e-05,0.81189]
[1777826380096,56.15,78724.67,0.0,0.99085,1e-05,0.81189]
[1777826380199,56.15,78724.67,0.0,0.99085,1e-05,0.81189]
[1777826380331,56.15,78724.67,0.0,0.99085,1e-05,0.81189]
[1777826380401,56.15,78722.43,0.0,0.99082,1e-05,0.81419]
[1777826385735,56.15,78722.28,0.0,0.99082,1e-05,0.81434]
[1777826389186,56.15,78722.18,0.0,0.99082,1e-05,0.81444]
[1777826389303,56.15,78722.18,0.0,0.99082,1e-05,0.81444]
[1777826389332,56.15,78722.18,0.0,0.99082,1e-05,0.81444]
[1777826389436,56.15,78722.18,0.0,0.99082,1e-05,0.81444]
[1777826392584,56.15,78723.26,0.0,0.99084,1e-05,0.81333]
[1777826392831,56.15,78723.26,0.0,0.99084,1e-05,0.81333]
[1777826392870,56.15,78723.26,0.0,0.99084,1e-05,0.81333]
[1777826392980,56.15,78723.26,0.0,0.99084,1e-05,0.81333]
[1777826393077,56.15,78723.26,0.0,0.99084,1e-05,0.81333]
[1777826393094,56.15,78723.26,0.0,0.99084,1e-05,0.81333]
[1777826396583,56.15,78723.22,0.0,0.99084,1e-05,0.81337]
[1777826396832,56.15,78723.26,0.0,0.99084,1e-05,0.81333]
[1777826396945,56.15,78723.26,0.0,0.99084,1e-05,0.81333]
[1777826400584,56.15,78722.9,0.0,0.99083,1e-05,0.8137]
[1777826400832,56.15,78722.85,0.0,0.99083,1e-05,0.81375]
[1777826400943,56.15,78722.85,0.0,0.99083,1e-05,0.81375]
[1777826404586,56.15,78722.07,0.0,0.99082,1e-05,0.81456]
[1777826404828,56.15,78721.97,0.0,0.99082,1e-05,0.81466]
[1777826404941,56.15,78721.97,0.0,0.99082,1e-05,0.81466]
[1777826405055,56.15,78721.97,0.0,0.99082,1e-05,0.81466]
[1777826405076,56.15,78721.97,0.0,0.99082,1e-05,0.81466]
[1777826405188,56.15,78721.97,0.0,0.99082,1e-05,0.81466]
[1777826408588,56.15,78722.11,0.0,0.99082,1e-05,0.81451]
[1777826408671,56.15,78722.11,0.0,0.99082,1e-05,0.81451]
[1777826408899,56.15,78718.45,0.0,0.99077,1e-05,0.81829]
[1777826409906,56.15,78716.16,0.0,0.99074,1e-05,0.82065]
[1777826413933,56.15,78714.39,0.0,0.99072,1e-05,0.82249]
[1777826414941,56.15,78713.39,0.0,0.9907,1e-05,0.82352]
[1777826419976,56.15,78711.33,0.0,0.99068,1e-05,0.82566]
[1777826427025,56.15,78711.2,0.0,0.99067,1e-05,0.8258]
[1777826432060,56.15,78711.46,0.0,0.99071,1e-05,0.82262]
[1777826439109,56.15,78711.45,0.0,0.99071,1e-05,0.82263]
[1777826446158,56.15,78711.41,0.0,0.99071,1e-05,0.82267]
[1777826455221,56.15,78710.86,0.0,0.9907,1e-05,0.82324]
[1777826464283,56.15,78710.92,0.0,0.9907,1e-05,0.82318]
[1777826467305,56.15,78712.57,0.0,0.99072,1e-05,0.82147]
[1777826469319,56.15,78714.85,0.0,0.99075,1e-05,0.81911]
[1777826474354,56.15,78712.71,0.0,0.99073,1e-05,0.82133]
[1777826487445,56.15,78713.69,0.0,0.99074,1e-05,0.82031]
[1777826493486,56.15,78713.58,0.0,0.99077,1e-05,0.81753]
[1777826501004,56.15,78713.54,0.0,0.99077,1e-05,0.81757]
[1777826506578,56.15,78713.84,0.0,0.99077,1e-05,0.81726]
[1777826512620,56.15,78713.22,0.0,0.99076,1e-05,0.8179]
[1777826518661,56.15,78713.25,0.0,0.99076,1e-05,0.81787]
[1777826521683,56.15,78714.73,0.0,0.99078,1e-05,0.81634]
[1777826524703,56.15,78723.3,0.0,0.9909,1e-05,0.80755]
[1777826525710,56.15,78727.09,0.0,0.99095,1e-05,0.80368]
[1777826526718,56.15,78728.48,0.0,0.99097,1e-05,0.80227]
[1777826528732,56.15,78726.82,0.0,0.99095,1e-05,0.80396]
[1777826533767,56.15,78727.65,0.0,0.99096,1e-05,0.80311]
[1777826538802,56.15,78727.68,0.0,0.99096,1e-05,0.80308]
[1777826543837,56.15,78726.82,0.0,0.99095,1e-05,0.80396]
[1777826545851,56.15,78724.36,0.0,0.99091,1e-05,0.80646]
[1777826546857,56.15,78722.69,0.0,0.99089,1e-05,0.80817]
[1777826551898,56.15,78722.33,0.0,0.99092,1e-05,0.80567]
[1777826556936,56.15,78721.88,0.0,0.99091,1e-05,0.80613]
[1777826561971,56.15,78721.98,0.0,0.99091,1e-05,0.80603]
[1777826567006,56.15,78722.16,0.0,0.99092,1e-05,0.80584]
[1777826572042,56.15,78722.37,0.0,0.99092,1e-05,0.80563]
[1777826573048,56.15,78719.43,0.0,0.99088,1e-05,0.80863]
[1777826574056,56.15,78716.81,0.0,0.99084,1e-05,0.81132]
[1777826582112,56.15,78716.47,0.0,0.99084,1e-05,0.81167]
[1777826583119,56.15,78714.91,0.0,0.99082,1e-05,0.81327]
[1777826588154,56.15,78714.88,0.0,0.99082,1e-05,0.8133]
[1777826590167,56.15,78719.73,0.0,0.99088,1e-05,0.80833]
[1777826592182,56.15,78721.4,0.0,0.9909,1e-05,0.80662]
[1777826597217,56.15,78721.05,0.0,0.9909,1e-05,0.80698]
[1777826600238,56.15,78723.16,0.0,0.99093,1e-05,0.80482]
[1777826603259,56.15,78719.15,0.0,0.99087,1e-05,0.80892]
[1777826604265,56.15,78717.18,0.0,0.99085,1e-05,0.81094]
[1777826609301,56.15,78716.8,0.0,0.99084,1e-05,0.81133]
[1777826613328,56.15,78716.48,0.0,0.99087,1e-05,0.80878]
[1777826619371,56.15,78716.35,0.0,0.99087,1e-05,0.80891]
[1777826624405,56.15,78716.29,0.0,0.99087,1e-05,0.80897]
[1777826626420,56.15,78717.35,0.0,0.99088,1e-05,0.80789]
[1777826630447,56.15,78713.54,0.0,0.99083,1e-05,0.8118]
[1777826631455,56.15,78711.35,0.0,0.9908,1e-05,0.81405]
[1777826635483,56.15,78710.29,0.0,0.99079,1e-05,0.81514]
[1777826637497,56.15,78712.54,0.0,0.99082,1e-05,0.81282]
[1777826642531,56.15,78713.06,0.0,0.99083,1e-05,0.81229]
[1777826646560,56.15,78714.0,0.0,0.99084,1e-05,0.81132]
[1777826651595,56.15,78713.79,0.0,0.99083,1e-05,0.81154]
[1777826656630,56.15,78713.77,0.0,0.99083,1e-05,0.81156]
[1777826661665,56.15,78713.72,0.0,0.99083,1e-05,0.81161]
[1777826665693,56.15,78716.36,0.0,0.99087,1e-05,0.8089]
[1777826670728,56.15,78716.08,0.0,0.99087,1e-05,0.80919]
[1777826675762,56.15,78716.19,0.0,0.9909,1e-05,0.8062]
[1777826680798,56.15,78716.39,0.0,0.9909,1e-05,0.806]
[1777826685832,56.15,78718.78,0.0,0.99093,1e-05,0.80356]
[1777826690868,56.15,78718.7,0.0,0.99093,1e-05,0.80364]
[1777826695902,56.15,78718.69,0.0,0.99093,1e-05,0.80365]
[1777826700938,56.15,78718.19,0.0,0.99092,1e-05,0.80416]
[1777826707988,56.15,78718.5,0.0,0.99093,1e-05,0.80384]
[1777826710007,56.15,78716.21,0.0,0.9909,1e-05,0.80618]
[1777826715038,56.15,78716.21,0.0,0.9909,1e-05,0.80618]
[1777826723093,56.15,78717.13,0.0,0.99091,1e-05,0.80524]
[1777826730143,56.15,78719.28,0.0,0.99094,1e-05,0.80305]
[1777826737192,56.15,78719.38,0.0,0.99097,1e-05,0.80008]
[1777826742227,56.15,78718.24,0.0,0.99096,1e-05,0.80124]
[1777826753304,56.15,78718.41,0.0,0.99096,1e-05,0.80107]
[1777826756325,56.15,78716.17,0.0,0.99093,1e-05,0.80335]
[1777826766395,56.15,78716.35,0.0,0.99093,1e-05,0.80317]
[1777826771429,56.15,78716.23,0.0,0.99093,1e-05,0.80329]
[1777826777471,56.15,78716.17,0.0,0.99093,1e-05,0.80335]
[1777826780493,56.15,78718.64,0.0,0.99096,1e-05,0.80084]
[1777826785528,56.15,78718.5,0.0,0.99096,1e-05,0.80098]
[1777826793583,56.15,78718.43,0.0,0.99099,1e-05,0.79819]
[1777826798618,56.15,78718.12,0.0,0.99099,1e-05,0.7985]
[1777826808689,56.15,78718.12,0.0,0.99099,1e-05,0.7985]
[1777826814731,56.15,78717.98,0.0,0.99098,1e-05,0.79865]
[1777826820773,56.15,78718.28,0.0,0.99099,1e-05,0.79834]
[1777826823794,56.15,78715.94,0.0,0.99096,1e-05,0.80072]
[1777826828828,56.15,78715.8,0.0,0.99096,1e-05,0.80086]
[1777826833865,56.15,78715.73,0.0,0.99095,1e-05,0.80093]
[1777826838899,56.15,78715.97,0.0,0.99096,1e-05,0.80069]
[1777826844942,56.15,78716.04,0.0,0.99096,1e-05,0.80062]
[1777826849977,56.15,78716.29,0.0,0.99096,1e-05,0.80036]
[1777826855012,56.15,78716.37,0.0,0.99099,1e-05,0.79742]
[1777826860047,56.15,78716.31,0.0,0.99099,1e-05,0.79748]
[1777826863068,56.15,78722.63,0.0,0.99108,1e-05,0.79109]
[1777826864075,56.15,78725.41,0.0,0.99111,1e-05,0.78829]
[1777826865082,56.15,78727.86,0.0,0.99115,1e-05,0.78584]
[1777826869110,56.15,78729.02,0.0,0.99116,1e-05,0.78467]
[1777826876159,56.15,78728.36,0.0,0.99115,1e-05,0.78533]
[1777826880187,56.15,78726.84,0.0,0.99113,1e-05,0.78686]
[1777826885222,56.15,78727.26,0.0,0.99114,1e-05,0.78644]
[1777826890258,56.15,78727.87,0.0,0.99115,1e-05,0.78583]
[1777826893281,56.15,78723.37,0.0,0.99109,1e-05,0.79035]
[1777826894288,56.15,78721.02,0.0,0.99106,1e-05,0.79271]
[1777826899323,56.15,78718.9,0.0,0.99103,1e-05,0.79486]
[1777826900330,56.15,78714.82,0.0,0.99097,1e-05,0.79899]
[1777826901337,56.15,78708.71,0.0,0.99089,1e-05,0.80522]
[1777826903351,56.15,78707.72,0.0,0.99088,1e-05,0.80623]
[1777826906375,56.15,78709.68,0.0,0.99091,1e-05,0.80423]
[1777826911407,56.15,78708.44,0.0,0.99092,1e-05,0.80262]
[1777826916442,56.15,78706.95,0.0,0.9909,1e-05,0.80414]
[1777826921477,56.15,78707.79,0.0,0.99091,1e-05,0.80328]
[1777826922484,56.15,78706.76,0.0,0.9909,1e-05,0.80434]
[1777826923491,56.15,78707.93,0.0,0.99091,1e-05,0.80314]
[1777826924498,56.15,78706.99,0.0,0.9909,1e-05,0.8041]
[1777826932554,56.15,78706.92,0.0,0.9909,1e-05,0.80417]
[1777826938596,56.15,78706.92,0.0,0.9909,1e-05,0.80417]
[1777826947660,56.15,78707.45,0.0,0.99091,1e-05,0.80363]
[1777826952694,56.15,78707.0,0.0,0.9909,1e-05,0.80409]
[1777826957730,56.15,78707.19,0.0,0.9909,1e-05,0.8039]
[1777826962765,56.15,78708.09,0.0,0.99092,1e-05,0.80298]
[1777826970821,56.15,78707.27,0.0,0.99091,1e-05,0.80382]
[1777826980891,56.15,78707.27,0.0,0.99094,1e-05,0.80094]
[1777826985925,56.15,78703.29,0.0,0.99088,1e-05,0.805]
[1777826986932,56.15,78701.98,0.0,0.99087,1e-05,0.80635]
[1777826991967,56.15,78701.52,0.0,0.99086,1e-05,0.80682]
[1777826995996,56.15,78703.77,0.0,0.99089,1e-05,0.80451]
[1777826997003,56.15,78705.18,0.0,0.99091,1e-05,0.80307]
[1777826998009,56.15,78706.33,0.0,0.99092,1e-05,0.8019]
[1777827003046,56.15,78706.11,0.0,0.99092,1e-05,0.80212]
[1777827011102,56.15,78706.49,0.0,0.99093,1e-05,0.80173]
[1777827019158,56.15,78706.62,0.0,0.99093,1e-05,0.8016]
[1777827025200,56.15,78706.69,0.0,0.99093,1e-05,0.80153]
[1777827028221,56.15,78704.55,0.0,0.9909,1e-05,0.80372]
[1777827030235,56.15,78719.17,0.0,0.99109,1e-05,0.78889]
[1777827031242,56.15,78721.12,0.0,0.99115,1e-05,0.78409]
[1777827036277,56.15,78721.43,0.0,0.99115,1e-05,0.78378]
[1777827038291,56.15,78722.52,0.0,0.99117,1e-05,0.78269]
[1777827040305,56.15,78723.72,0.0,0.99118,1e-05,0.78149]
[1777827041312,56.15,78719.41,0.0,0.99113,1e-05,0.78581]
[1777827042319,56.15,78718.16,0.0,0.99111,1e-05,0.78706]
[1777827044332,56.15,78716.7,0.0,0.99109,1e-05,0.78853]
[1777827049367,56.15,78716.91,0.0,0.9911,1e-05,0.78832]
[1777827050375,56.15,78719.2,0.0,0.99113,1e-05,0.78602]
[1777827053397,56.15,78718.19,0.0,0.99111,1e-05,0.78703]
[1777827059440,56.15,78718.19,0.0,0.99111,1e-05,0.78703]
[1777827061453,56.15,78715.94,0.0,0.99108,1e-05,0.7893]
[1777827068503,56.15,78715.4,0.0,0.99108,1e-05,0.78984]
[1777827075552,56.15,78715.3,0.0,0.99107,1e-05,0.78994]
[1777827080595,56.15,78716.18,0.0,0.99109,1e-05,0.78905]
[1777827090665,56.15,78716.86,0.0,0.99109,1e-05,0.78837]
[1777827093685,56.15,78718.44,0.0,0.99115,1e-05,0.78394]
[1777827094692,56.15,78722.36,0.0,0.9912,1e-05,0.78002]
[1777827099728,56.15,78719.19,0.0,0.99116,1e-05,0.78319]
[1777827103756,56.15,78718.21,0.0,0.99114,1e-05,0.78417]
[1777827109798,56.15,78717.84,0.0,0.99114,1e-05,0.78454]
[1777827113826,56.15,78715.24,0.0,0.9911,1e-05,0.78715]
[1777827115840,56.15,78708.13,0.0,0.99101,1e-05,0.79433]
[1777827116846,56.15,78706.93,0.0,0.99099,1e-05,0.79555]
[1777827121881,56.15,78708.17,0.0,0.99101,1e-05,0.79429]
[1777827122889,56.15,78709.28,0.0,0.99103,1e-05,0.79317]
[1777827127924,56.15,78708.76,0.0,0.99102,1e-05,0.79369]
[1777827132958,56.15,78710.12,0.0,0.99104,1e-05,0.79232]
[1777827139000,56.15,78710.12,0.0,0.99104,1e-05,0.79232]
[1777827142023,56.15,78709.05,0.0,0.99102,1e-05,0.7934]
[1777827149071,56.15,78709.35,0.0,0.99103,1e-05,0.7931]
[1777827151086,56.15,78708.75,0.0,0.99105,1e-05,0.79084]
[1777827154107,56.15,78701.74,0.0,0.99096,1e-05,0.79795]
[1777827162163,56.15,78700.32,0.0,0.99094,1e-05,0.7994]
[1777827167197,56.15,78699.47,0.0,0.99093,1e-05,0.80026]
[1777827181296,56.15,78699.32,0.0,0.99093,1e-05,0.80042]
[1777827185323,56.15,78701.49,0.0,0.99095,1e-05,0.7982]
[1777827189351,56.15,78704.73,0.0,0.991,1e-05,0.79491]
[1777827190359,56.15,78703.52,0.0,0.99098,1e-05,0.79614]
[1777827195394,56.15,78703.17,0.0,0.99098,1e-05,0.7965]
[1777827205464,56.15,78703.03,0.0,0.99097,1e-05,0.79664]
[1777827210498,56.15,78702.5,0.0,0.99097,1e-05,0.79718]
[1777827215534,56.15,78702.02,0.0,0.99099,1e-05,0.79479]
[1777827220569,56.15,78701.57,0.0,0.99099,1e-05,0.79525]
[1777827224596,56.15,78699.32,0.0,0.99096,1e-05,0.79754]
[1777827230639,56.15,78698.76,0.0,0.99095,1e-05,0.79811]
[1777827233659,56.15,78697.68,0.0,0.99093,1e-05,0.79921]
[1777827238695,56.15,78697.74,0.0,0.99094,1e-05,0.79915]
[1777827245744,56.15,78697.37,0.0,0.99093,1e-05,0.79952]
[1777827252792,56.15,78696.74,0.0,0.99092,1e-05,0.80017]
[1777827257828,56.15,78694.29,0.0,0.99089,1e-05,0.80267]
[1777827259841,56.15,78693.16,0.0,0.99087,1e-05,0.80383]
[1777827265884,56.15,78693.6,0.0,0.99088,1e-05,0.80338]
[1777827272933,56.15,78693.19,0.0,0.99091,1e-05,0.80091]
[1777827278976,56.15,78693.16,0.0,0.99091,1e-05,0.80094]
[1777827285020,56.15,78693.81,0.0,0.99091,1e-05,0.80027]
[1777827290054,56.15,78694.21,0.0,0.99092,1e-05,0.79987]
[1777827296095,56.15,78693.89,0.0,0.99092,1e-05,0.80019]
[1777827302138,56.15,78693.85,0.0,0.99092,1e-05,0.80023]
[1777827307173,56.15,78696.1,0.0,0.99095,1e-05,0.79794]
[1777827313214,56.15,78696.06,0.0,0.99094,1e-05,0.79798]
[1777827322278,56.15,78695.95,0.0,0.99094,1e-05,0.79809]
[1777827325299,56.15,78693.71,0.0,0.99091,1e-05,0.80038]
[1777827332348,56.15,78693.67,0.0,0.99094,1e-05,0.79753]
[1777827342418,56.15,78693.67,0.0,0.99094,1e-05,0.79753]
[1777827348460,56.15,78693.56,0.0,0.99094,1e-05,0.79765]
[1777827359536,56.15,78693.14,0.0,0.99094,1e-05,0.79807]
[1777827360543,56.15,78691.52,0.0,0.99092,1e-05,0.79973]
[1777827368599,56.15,78690.73,0.0,0.99091,1e-05,0.80053]
[1777827373635,56.15,78690.63,0.0,0.9909,1e-05,0.80063]
[1777827379677,56.15,78690.77,0.0,0.99091,1e-05,0.80049]
[1777827389749,56.15,78690.77,0.0,0.99091,1e-05,0.80049]
[1777827398673,56.15,78690.77,0.0,0.99091,1e-05,0.80049]
[1777827404419,56.15,78690.74,0.0,0.99094,1e-05,0.79764]
[1777827409887,56.15,78692.3,0.0,0.99096,1e-05,0.79605]
[1777827414922,56.15,78692.23,0.0,0.99096,1e-05,0.79612]
[1777827422978,56.15,78692.09,0.0,0.99096,1e-05,0.79626]
[1777827423985,56.15,78694.4,0.0,0.99099,1e-05,0.79391]
[1777827435062,56.15,78694.44,0.0,0.99099,1e-05,0.79387]
[1777827442113,56.15,78692.19,0.0,0.99096,1e-05,0.79616]
[1777827448154,56.15,78692.19,0.0,0.99096,1e-05,0.79616]
[1777827450168,56.15,78691.23,0.0,0.99094,1e-05,0.79714]
[1777827457220,56.15,78691.48,0.0,0.99098,1e-05,0.794]
[1777827462256,56.15,78691.55,0.0,0.99098,1e-05,0.79393]
[1777827468298,56.15,78691.48,0.0,0.99098,1e-05,0.794]
[1777827473332,56.15,78691.51,0.0,0.99098,1e-05,0.79397]
[1777827485418,56.15,78691.44,0.0,0.99098,1e-05,0.79404]
[1777827491459,56.15,78690.64,0.0,0.99097,1e-05,0.79486]
[1777827498509,56.15,78690.36,0.0,0.99096,1e-05,0.79514]
[1777827508579,56.15,78690.36,0.0,0.99096,1e-05,0.79514]
[1777827513614,56.15,78690.32,0.0,0.99099,1e-05,0.7923]
[1777827518649,56.15,78690.29,0.0,0.99099,1e-05,0.79233]
[1777827522677,56.15,78692.54,0.0,0.99102,1e-05,0.79005]
[1777827526705,56.15,78690.51,0.0,0.991,1e-05,0.79211]
[1777827531740,56.15,78690.09,0.0,0.99099,1e-05,0.79254]
[1777827532747,56.15,78682.36,0.0,0.99089,1e-05,0.80041]
[1777827533754,56.15,78677.89,0.0,0.99083,1e-05,0.805]
[1777827538790,56.15,78676.95,0.0,0.99082,1e-05,0.80596]
[1777827540803,56.15,78672.72,0.0,0.99076,1e-05,0.81032]
[1777827541810,56.15,78669.37,0.0,0.99071,1e-05,0.81379]
[1777827544831,56.15,78668.37,0.0,0.9907,1e-05,0.81483]
[1777827548866,56.15,78662.03,0.0,0.99061,1e-05,0.82143]
[1777827549873,56.15,78659.61,0.0,0.99058,1e-05,0.82397]
[1777827550880,56.15,78657.51,0.0,0.99055,1e-05,0.82617]
[1777827551886,56.15,78653.49,0.0,0.99049,1e-05,0.8304]
[1777827552894,56.15,78652.21,0.0,0.99048,1e-05,0.83175]
[1777827553900,56.15,78649.85,0.0,0.99044,1e-05,0.83424]
[1777827554908,56.15,78648.64,0.0,0.99043,1e-05,0.83553]
[1777827561957,56.15,78647.71,0.0,0.99041,1e-05,0.83651]
[1777827566992,56.15,78648.17,0.0,0.99042,1e-05,0.83602]
[1777827570013,56.15,78653.38,0.0,0.99049,1e-05,0.83052]
[1777827571019,56.15,78655.27,0.0,0.99055,1e-05,0.82556]
[1777827572027,56.15,78657.12,0.0,0.99058,1e-05,0.82362]
[1777827575048,56.15,78655.3,0.0,0.99055,1e-05,0.82553]
[1777827586125,56.15,78655.74,0.0,0.99056,1e-05,0.82507]
[1777827595187,56.15,78655.72,0.0,0.99056,1e-05,0.82509]
[1777827597202,56.15,78653.74,0.0,0.99053,1e-05,0.82717]
[1777827599215,56.15,78654.99,0.0,0.99055,1e-05,0.82585]
[1777827601230,56.15,78652.72,0.0,0.99052,1e-05,0.82824]
[1777827602237,56.15,78650.98,0.0,0.99049,1e-05,0.83007]
[1777827603244,56.15,78649.67,0.0,0.99047,1e-05,0.83146]
[1777827604251,56.15,78641.06,0.0,0.99035,1e-05,0.84059]
[1777827605258,56.15,78639.32,0.0,0.99033,1e-05,0.84245]
[1777827606265,56.15,78633.89,0.0,0.99025,1e-05,0.84826]
[1777827608279,56.15,78632.48,0.0,0.99023,1e-05,0.84978]
[1777827612307,56.15,78630.45,0.0,0.9902,1e-05,0.85196]
[1777827613314,56.15,78628.5,0.0,0.99017,1e-05,0.85406]
[1777827613991,56.15,78628.5,0.0,0.99017,1e-05,0.85406]
[1777827614132,56.15,78628.5,0.0,0.99017,1e-05,0.85406]
[1777827614241,56.15,78628.5,0.0,0.99017,1e-05,0.85406]
[1777827614321,56.15,78628.17,0.0,0.99017,1e-05,0.85442]
[1777827619356,56.15,78627.81,0.0,0.99016,1e-05,0.85481]
[1777827622377,56.15,78626.23,0.0,0.99014,1e-05,0.85652]
[1777827627414,56.15,78626.75,0.0,0.99015,1e-05,0.85596]
[1777827630435,56.15,78624.9,0.0,0.99012,1e-05,0.85796]
[1777827635682,56.15,78624.76,0.0,0.99015,1e-05,0.85507]
[1777827637484,56.15,78623.47,0.0,0.99013,1e-05,0.85647]
[1777827638590,56.15,78623.47,0.0,0.99013,1e-05,0.85647]
[1777827638826,56.15,78623.47,0.0,0.99013,1e-05,0.85647]
[1777827644532,56.15,78625.42,0.0,0.99016,1e-05,0.85436]
[1777827649568,56.15,78625.77,0.0,0.99017,1e-05,0.85398]
[1777827654612,56.15,78625.69,0.0,0.99017,1e-05,0.85407]
[1777827659647,56.15,78623.6,0.0,0.99014,1e-05,0.85633]
[1777827663675,56.15,78624.67,0.0,0.99015,1e-05,0.85517]
[1777827666696,56.15,78619.49,0.0,0.99008,1e-05,0.86079]
[1777827669717,56.15,78617.77,0.0,0.99005,1e-05,0.86266]
[1777827674751,56.15,78616.9,0.0,0.99004,1e-05,0.86361]
[1777827679787,56.15,78616.3,0.0,0.99003,1e-05,0.86426]
[1777827685830,56.15,78615.73,0.0,0.99002,1e-05,0.86488]
[1777827686836,56.15,78613.67,0.0,0.98999,1e-05,0.86713]
[1777827687843,56.15,78612.39,0.0,0.98997,1e-05,0.86853]
[1777827688850,56.15,78611.1,0.0,0.98995,1e-05,0.86995]
[1777827690864,56.15,78608.87,0.0,0.98992,1e-05,0.8724]
[1777827694892,56.15,78608.49,0.0,0.98995,1e-05,0.86974]
[1777827697913,56.15,78606.51,0.0,0.98992,1e-05,0.87191]
[1777827702948,56.15,78602.53,0.0,0.98986,1e-05,0.8763]
[1777827704962,56.15,78599.63,0.0,0.98982,1e-05,0.8795]
[1777827709997,56.15,78599.21,0.0,0.98981,1e-05,0.87997]
[1777827712011,56.15,78600.91,0.0,0.98984,1e-05,0.87809]
[1777827719060,56.15,78598.44,0.0,0.9898,1e-05,0.88082]
[1777827721229,56.15,78598.44,0.0,0.9898,1e-05,0.88082]
[1777827726602,56.15,78598.73,0.0,0.98981,1e-05,0.8805]
[1777827726918,56.15,78598.73,0.0,0.98981,1e-05,0.8805]
[1777827726970,56.15,78580.0,0.0,0.98952,2e-05,0.90146]
[1777827727119,56.15,78573.35,0.0,0.98942,2e-05,0.90899]
[1777827728125,56.15,78572.25,0.0,0.98941,2e-05,0.91025]
[1777827730139,56.15,78578.26,0.0,0.9895,2e-05,0.90342]
[1777827731146,56.15,78580.17,0.0,0.98953,2e-05,0.90126]
[1777827732153,56.15,78583.49,0.0,0.98958,2e-05,0.89752]
[1777827733160,56.15,78584.71,0.0,0.9896,2e-05,0.89615]
[1777827734166,56.15,78586.11,0.0,0.98962,2e-05,0.89458]
[1777827736181,56.15,78587.2,0.0,0.98963,2e-05,0.89335]
[1777827738195,56.15,78589.4,0.0,0.98967,2e-05,0.89089]
[1777827740583,56.15,78589.18,0.0,0.98966,2e-05,0.89113]
[1777827744575,56.15,78589.65,0.0,0.98967,2e-05,0.89061]
[1777827750278,56.15,78589.94,0.0,0.98967,2e-05,0.89028]
[1777827752293,56.15,78589.46,0.0,0.9897,1e-05,0.8877]
[1777827753300,56.15,78590.81,0.0,0.98972,1e-05,0.88619]
[1777827754306,56.15,78589.63,0.0,0.98971,1e-05,0.88751]
[1777827759342,56.15,78589.54,0.0,0.9897,1e-05,0.88761]
[1777827765384,56.15,78588.72,0.0,0.98969,2e-05,0.88852]
[1777827771425,56.15,78588.97,0.0,0.9897,2e-05,0.88824]
[1777827772433,56.15,78583.47,0.0,0.98961,2e-05,0.8944]
[1777827773440,56.15,78582.3,0.0,0.98959,2e-05,0.89572]
[1777827774783,56.15,78585.26,0.0,0.98964,2e-05,0.8924]
[1777827778475,56.15,78584.01,0.0,0.98962,2e-05,0.8938]
[1777827783003,56.15,78586.14,0.0,0.98965,2e-05,0.89141]
[1777827783513,56.15,78588.2,0.0,0.98968,2e-05,0.8891]
[1777827789554,56.15,78588.57,0.0,0.98969,2e-05,0.88869]
[1777827792575,56.15,78590.69,0.0,0.98972,1e-05,0.88633]
[1777827793582,56.15,78591.93,0.0,0.98974,1e-05,0.88494]
[1777827794590,56.15,78589.69,0.0,0.98971,1e-05,0.88744]
[1777827795597,56.15,78587.65,0.0,0.98968,2e-05,0.88972]
[1777827796604,56.15,78584.75,0.0,0.98963,2e-05,0.89297]
[1777827798618,56.15,78582.67,0.0,0.9896,2e-05,0.8953]
[1777827803805,56.15,78581.73,0.0,0.98959,2e-05,0.89636]
[1777827808687,56.15,78580.08,0.0,0.98956,2e-05,0.89822]
[1777827809695,56.15,78579.02,0.0,0.98955,2e-05,0.89941]
[1777827810702,56.15,78577.89,0.0,0.98953,2e-05,0.90069]
[1777827815737,56.15,78577.77,0.0,0.98956,2e-05,0.89767]
[1777827817751,56.15,78578.93,0.0,0.98958,2e-05,0.89637]
[1777827820772,56.15,78577.89,0.0,0.98956,2e-05,0.89754]
[1777827823793,56.15,78576.83,0.0,0.98955,2e-05,0.89873]
[1777827825807,56.15,78575.29,0.0,0.98952,2e-05,0.90047]
[1777827830841,56.15,78574.94,0.0,0.98952,2e-05,0.90087]
[1777827835877,56.15,78574.76,0.0,0.98952,2e-05,0.90107]
[1777827840912,56.15,78574.23,0.0,0.98951,2e-05,0.90167]
[1777827846954,56.15,78574.26,0.0,0.98951,2e-05,0.90164]
[1777827851989,56.15,78574.23,0.0,0.98951,2e-05,0.90167]
[1777827860053,56.15,78573.98,0.0,0.9895,2e-05,0.90195]
[1777827865088,56.15,78573.98,0.0,0.9895,2e-05,0.90195]
[1777827869116,56.15,78577.95,0.0,0.98956,2e-05,0.89747]
[1777827872137,56.15,78579.84,0.0,0.98963,2e-05,0.8922]
[1777827877172,56.15,78580.72,0.0,0.98964,2e-05,0.89122]
[1777827881200,56.15,78583.01,0.0,0.98968,2e-05,0.88865]
[1777827886234,56.15,78583.47,0.0,0.98968,2e-05,0.88814]
[1777827891271,56.15,78583.47,0.0,0.98968,2e-05,0.88814]
[1777827897313,56.15,78583.47,0.0,0.98968,2e-05,0.88814]
[1777827902348,56.15,78583.21,0.0,0.98968,2e-05,0.88843]
[1777827904362,56.15,78578.07,0.0,0.9896,2e-05,0.89419]
[1777827909397,56.15,78580.39,0.0,0.98964,2e-05,0.89159]
[1777827914432,56.15,78579.15,0.0,0.98962,2e-05,0.89298]
[1777827916445,56.15,78577.09,0.0,0.98959,2e-05,0.89529]
[1777827922488,56.15,78576.57,0.0,0.98958,2e-05,0.89588]
[1777827927524,56.15,78576.56,0.0,0.98958,2e-05,0.89589]
[1777827928532,56.15,78589.61,0.0,0.98977,1e-05,0.8813]
[1777827929539,56.15,78592.52,0.0,0.98982,1e-05,0.87807]
[1777827934573,56.15,78592.66,0.0,0.98985,1e-05,0.87482]
[1777827938602,56.15,78594.14,0.0,0.98988,1e-05,0.87318]
[1777827939609,56.15,78600.42,0.0,0.98997,1e-05,0.86628]
[1777827940615,56.15,78603.45,0.0,0.99001,1e-05,0.86296]
[1777827941624,56.15,78604.61,0.0,0.99003,1e-05,0.8617]
[1777827944644,56.15,78606.5,0.0,0.99006,1e-05,0.85964]
[1777827945651,56.15,78609.15,0.0,0.9901,1e-05,0.85676]
[1777827947664,56.15,78610.2,0.0,0.99011,1e-05,0.85562]
[1777827952700,56.15,78614.35,0.0,0.99017,1e-05,0.85113]
[1777827953707,56.15,78620.93,0.0,0.99027,1e-05,0.84405]
[1777827954714,56.15,78624.8,0.0,0.99032,1e-05,0.8399]
[1777827955721,56.15,78625.94,0.0,0.99034,1e-05,0.83869]
[1777827958742,56.15,78624.47,0.0,0.99032,1e-05,0.84026]
[1777827959749,56.15,78619.04,0.0,0.99024,1e-05,0.84608]
[1777827964784,56.15,78618.48,0.0,0.99023,1e-05,0.84668]
[1777827968812,56.15,78626.43,0.0,0.99034,1e-05,0.83817]
[1777827969819,56.15,78628.31,0.0,0.99037,1e-05,0.83616]
[1777827970826,56.15,78629.55,0.0,0.99039,1e-05,0.83484]
[1777827973847,56.15,78626.27,0.0,0.99034,1e-05,0.83834]
[1777827975861,56.15,78629.32,0.0,0.99039,1e-05,0.83509]
[1777827977875,56.15,78628.25,0.0,0.99037,1e-05,0.83623]
[1777827979889,56.15,78629.4,0.0,0.99039,1e-05,0.835]
[1777827981905,56.15,78628.2,0.0,0.99037,1e-05,0.83628]
[1777827986939,56.15,78628.84,0.0,0.99038,1e-05,0.8356]
[1777827991974,56.15,78629.15,0.0,0.99042,1e-05,0.83227]
[1777827997279,56.15,78629.07,0.0,0.99042,1e-05,0.83235]
[1777828006072,56.15,78628.82,0.0,0.99041,1e-05,0.83262]
[1777828011107,56.15,78627.71,0.0,0.9904,1e-05,0.8338]
[1777828016169,56.15,78627.5,0.0,0.99039,1e-05,0.83402]
[1777828019190,56.15,78626.42,0.0,0.99038,1e-05,0.83517]
[1777828023219,56.15,78627.44,0.0,0.99039,1e-05,0.83408]
[1777828028254,56.15,78630.45,0.0,0.99044,1e-05,0.83089]
[1777828031274,56.15,78629.5,0.0,0.99042,1e-05,0.8319]
[1777828040338,56.15,78629.23,0.0,0.99042,1e-05,0.83218]
[1777828045374,56.15,78629.95,0.0,0.99043,1e-05,0.83142]
[1777828046380,56.15,78637.16,0.0,0.99053,1e-05,0.82381]
[1777828047388,56.15,78639.64,0.0,0.99056,1e-05,0.8212]
[1777828049402,56.15,78639.71,0.0,0.99056,1e-05,0.82113]
[1777828059471,56.15,78639.65,0.0,0.9906,1e-05,0.81823]
[1777828064507,56.15,78637.18,0.0,0.99056,1e-05,0.82081]
[1777828065514,56.15,78635.35,0.0,0.99054,1e-05,0.82274]
[1777828070549,56.15,78635.35,0.0,0.99054,1e-05,0.82274]
[1777828071556,56.15,78639.3,0.0,0.99059,1e-05,0.81859]
[1777828076591,56.15,78638.95,0.0,0.99059,1e-05,0.81896]
[1777828081626,56.15,78636.63,0.0,0.99055,1e-05,0.82139]
[1777828088675,56.15,78637.08,0.0,0.99056,1e-05,0.82092]
[1777828097737,56.15,78635.23,0.0,0.99054,1e-05,0.82286]
[1777828103780,56.15,78635.23,0.0,0.99054,1e-05,0.82286]
[1777828113850,56.15,78634.56,0.0,0.99056,1e-05,0.82059]
[1777828120900,56.15,78634.91,0.0,0.99056,1e-05,0.82022]
[1777828128955,56.15,78637.54,0.0,0.9906,1e-05,0.81747]
[1777828133990,56.15,78637.93,0.0,0.99061,1e-05,0.81706]
[1777828139027,56.15,78639.29,0.0,0.99062,1e-05,0.81564]
[1777828144062,56.15,78639.72,0.0,0.99063,1e-05,0.81519]
[1777828151111,56.15,78639.59,0.0,0.99063,1e-05,0.81533]
[1777828159167,56.15,78639.63,0.0,0.99063,1e-05,0.81528]
[1777828164202,56.15,78639.55,0.0,0.99063,1e-05,0.81537]
[1777828174271,56.15,78643.42,0.0,0.99071,1e-05,0.80839]
[1777828175279,56.15,78641.18,0.0,0.99068,1e-05,0.81071]
[1777828176286,56.15,78634.71,0.0,0.99059,1e-05,0.81746]
[1777828181321,56.15,78634.75,0.0,0.99059,1e-05,0.81742]
[1777828186355,56.15,78634.89,0.0,0.9906,1e-05,0.81727]
[1777828191391,56.15,78634.96,0.0,0.9906,1e-05,0.8172]
[1777828196425,56.15,78634.96,0.0,0.9906,1e-05,0.8172]
[1777828196924,56.15,78634.96,0.0,0.9906,1e-05,0.8172]
[1777828202551,56.15,78637.07,0.0,0.99063,1e-05,0.815]
[1777828204565,56.15,78634.82,0.0,0.9906,1e-05,0.81735]
[1777828211614,56.15,78634.89,0.0,0.9906,1e-05,0.81727]
[1777828216649,56.15,78637.25,0.0,0.99063,1e-05,0.81481]
[1777828219670,56.15,78638.76,0.0,0.99065,1e-05,0.81323]
[1777828220677,56.15,78641.72,0.0,0.99069,1e-05,0.81015]
[1777828221684,56.15,78642.65,0.0,0.9907,1e-05,0.80919]
[1777828222691,56.15,78646.01,0.0,0.99075,1e-05,0.80571]
[1777828223698,56.15,78647.71,0.0,0.99077,1e-05,0.80395]
[1777828228733,56.15,78648.59,0.0,0.99079,1e-05,0.80304]
[1777828231754,56.15,78653.43,0.0,0.99088,1e-05,0.79515]
[1777828232761,56.15,78657.0,0.0,0.99093,1e-05,0.7915]
[1777828233768,56.15,78657.9,0.0,0.99094,1e-05,0.79058]
[1777828238804,56.15,78661.24,0.0,0.99099,1e-05,0.78719]
[1777828241825,56.15,78663.09,0.0,0.99101,1e-05,0.78531]
[1777828246860,56.15,78662.86,0.0,0.99101,1e-05,0.78554]
[1777828248873,56.15,78661.93,0.0,0.991,1e-05,0.78649]
[1777828253908,56.15,78661.79,0.0,0.991,1e-05,0.78663]
[1777828261965,56.15,78663.14,0.0,0.99101,1e-05,0.78526]
[1777828265993,56.15,78664.59,0.0,0.99103,1e-05,0.78379]
[1777828267000,56.15,78662.34,0.0,0.991,1e-05,0.78607]
[1777828272038,56.15,78662.57,0.0,0.99101,1e-05,0.78584]
[1777828276067,56.15,78676.15,0.0,0.99119,1e-05,0.77217]
[1777828277074,56.15,78676.77,0.0,0.99119,1e-05,0.77155]
[1777828278082,56.15,78677.65,0.0,0.99121,1e-05,0.77068]
[1777828283116,56.15,78677.83,0.0,0.99121,1e-05,0.7705]
[1777828288152,56.15,78677.87,0.0,0.99121,1e-05,0.77046]
[1777828289474,56.15,78677.87,0.0,0.99121,1e-05,0.77046]
[1777828289526,56.15,78684.33,0.0,0.99129,1e-05,0.76404]
[1777828290167,56.15,78705.02,0.0,0.99156,1e-05,0.74378]
[1777828291173,56.15,78707.0,0.0,0.99161,1e-05,0.73909]
[1777828292181,56.15,78708.65,0.0,0.99163,1e-05,0.7375]
[1777828293053,56.15,78708.65,0.0,0.99163,1e-05,0.7375]
[1777828296384,56.15,78710.21,0.0,0.99165,1e-05,0.736]
[1777828302251,56.15,78710.38,0.0,0.99166,1e-05,0.73584]
[1777828307286,56.15,78710.41,0.0,0.99166,1e-05,0.73581]
[1777828312321,56.15,78710.34,0.0,0.99166,1e-05,0.73587]
[1777828314335,56.15,78713.41,0.0,0.99169,1e-05,0.73293]
[1777828315342,56.15,78715.77,0.0,0.99172,1e-05,0.73068]
[1777828320377,56.15,78715.92,0.0,0.99173,1e-05,0.73053]
[1777828322391,56.15,78714.71,0.0,0.99171,1e-05,0.73169]
[1777828326418,56.15,78713.61,0.0,0.9917,1e-05,0.73274]
[1777828331454,56.15,78712.8,0.0,0.99169,1e-05,0.73352]
[1777828333468,56.15,78711.03,0.0,0.99166,1e-05,0.73521]
[1777828337496,56.15,78708.35,0.0,0.99163,1e-05,0.73779]
[1777828338504,56.15,78702.1,0.0,0.99155,1e-05,0.74382]
[1777828339510,56.15,78694.37,0.0,0.99145,1e-05,0.75134]
[1777828340517,56.15,78692.27,0.0,0.99143,1e-05,0.7534]
[1777828345552,56.15,78692.74,0.0,0.99143,1e-05,0.75294]
[1777828347566,56.15,78694.29,0.0,0.99145,1e-05,0.75142]
[1777828348573,56.15,78691.5,0.0,0.99142,1e-05,0.75415]
[1777828351593,56.15,78691.22,0.0,0.99144,1e-05,0.75161]
[1777828356629,56.15,78690.78,0.0,0.99144,1e-05,0.75204]
[1777828362670,56.15,78690.15,0.0,0.99143,1e-05,0.75266]
[1777828369720,56.15,78689.54,0.0,0.99142,1e-05,0.75326]
[1777828377778,56.15,78691.97,0.0,0.99145,1e-05,0.75088]
[1777828385836,56.15,78691.88,0.0,0.99145,1e-05,0.75097]
[1777828386843,56.15,78689.61,0.0,0.99142,1e-05,0.75319]
[1777828392885,56.15,78689.65,0.0,0.99142,1e-05,0.75315]
[1777828402955,56.15,78689.72,0.0,0.99143,1e-05,0.75308]
[1777828413025,56.15,78689.75,0.0,0.99146,1e-05,0.75024]
[1777828418060,56.15,78689.46,0.0,0.99145,1e-05,0.75052]
[1777828424103,56.15,78689.71,0.0,0.99146,1e-05,0.75028]
[1777828432159,56.15,78689.75,0.0,0.99146,1e-05,0.75024]
[1777828441222,56.15,78692.1,0.0,0.99149,1e-05,0.74795]
[1777828451291,56.15,78692.34,0.0,0.99149,1e-05,0.74772]
[1777828454313,56.15,78690.12,0.0,0.99146,1e-05,0.74988]
[1777828460355,56.15,78690.53,0.0,0.99147,1e-05,0.74948]
[1777828465390,56.15,78690.94,0.0,0.99147,1e-05,0.74908]
[1777828470425,56.15,78690.37,0.0,0.99146,1e-05,0.74964]
[1777828481502,56.15,78690.26,0.0,0.99149,1e-05,0.74694]
[1777828483516,56.15,78689.39,0.0,0.99148,1e-05,0.74779]
[1777828488551,56.15,78687.46,0.0,0.99146,1e-05,0.74967]
[1777828490565,56.15,78685.65,0.0,0.99144,1e-05,0.75144]
[1777828492578,56.15,78684.16,0.0,0.99142,1e-05,0.7529]
[1777828501642,56.15,78683.64,0.0,0.99141,1e-05,0.75341]
[1777828505670,56.15,78685.8,0.0,0.99144,1e-05,0.75129]
[1777828506677,56.15,78690.72,0.0,0.9915,1e-05,0.74649]
[1777828507684,56.15,78693.02,0.0,0.99153,1e-05,0.74426]
[1777828508691,56.15,78697.54,0.0,0.99159,1e-05,0.73988]
[1777828509698,56.15,78698.81,0.0,0.9916,1e-05,0.73865]
[1777828517755,56.15,78698.52,0.0,0.9916,1e-05,0.73893]
[1777828518761,56.15,78693.9,0.0,0.99154,1e-05,0.7434]
[1777828523796,56.15,78693.56,0.0,0.99154,1e-05,0.74373]
[1777828528831,56.15,78694.15,0.0,0.99154,1e-05,0.74316]
[1777828533867,56.15,78694.08,0.0,0.99157,1e-05,0.74044]
[1777828544944,56.15,78693.95,0.0,0.99157,1e-05,0.74056]
[1777828549979,56.15,78694.37,0.0,0.99158,1e-05,0.74016]
[1777828551995,56.15,78695.59,0.0,0.99159,1e-05,0.73898]
[1777828557031,56.15,78697.06,0.0,0.99161,1e-05,0.73756]
[1777828564080,56.15,78697.2,0.0,0.99161,1e-05,0.73743]
[1777828570122,56.15,78697.98,0.0,0.99162,1e-05,0.73667]
[1777828575159,56.15,78698.11,0.0,0.99162,1e-05,0.73655]
[1777828580193,56.15,78698.03,0.0,0.99162,1e-05,0.73663]
[1777828587243,56.15,78697.92,0.0,0.99162,1e-05,0.73673]
[1777828592278,56.15,78697.87,0.0,0.99165,1e-05,0.734]
[1777828597312,56.15,78697.52,0.0,0.99165,1e-05,0.73434]
[1777828600334,56.15,78696.02,0.0,0.99163,1e-05,0.73578]
[1777828601341,56.15,78696.86,0.0,0.99164,1e-05,0.73497]
[1777828608390,56.15,78696.66,0.0,0.99164,1e-05,0.73517]
[1777828614432,56.15,78697.09,0.0,0.99164,1e-05,0.73475]
[1777828620474,56.15,78696.91,0.0,0.99164,1e-05,0.73493]
[1777828625509,56.15,78696.91,0.0,0.99164,1e-05,0.73493]
[1777828630543,56.15,78697.05,0.0,0.99164,1e-05,0.73479]
[1777828635579,56.15,78696.91,0.0,0.99164,1e-05,0.73493]
[1777828640614,56.15,78696.59,0.0,0.99164,1e-05,0.73523]
[1777828648670,56.15,78696.84,0.0,0.99164,1e-05,0.73499]
[1777828657733,56.15,78696.76,0.0,0.99167,1e-05,0.7323]
[1777828659747,56.15,78697.98,0.0,0.99168,1e-05,0.73113]
[1777828665789,56.15,78698.29,0.0,0.99169,1e-05,0.73083]
[1777828670824,56.15,78698.43,0.0,0.99169,1e-05,0.7307]
[1777828674852,56.15,78700.7,0.0,0.99172,1e-05,0.72853]
[1777828680894,56.15,78700.56,0.0,0.99172,1e-05,0.72866]
[1777828685929,56.15,78700.56,0.0,0.99172,1e-05,0.72866]
[1777828692977,56.15,78700.6,0.0,0.99172,1e-05,0.72862]
[1777828693985,56.15,78698.32,0.0,0.99169,1e-05,0.7308]
[1777828697005,56.15,78704.04,0.0,0.99176,1e-05,0.72534]
[1777828698012,56.15,78710.08,0.0,0.99183,1e-05,0.71961]
[1777828700027,56.15,78710.65,0.0,0.99184,1e-05,0.71907]
[1777828704056,56.15,78702.44,0.0,0.99174,1e-05,0.72687]
[1777828705063,56.15,78698.06,0.0,0.99168,1e-05,0.73105]
[1777828706070,56.15,78699.59,0.0,0.9917,1e-05,0.72959]
[1777828707077,56.15,78700.77,0.0,0.99172,1e-05,0.72846]
[1777828709091,56.15,78705.67,0.0,0.99178,1e-05,0.72379]
[1777828710098,56.15,78708.49,0.0,0.99181,1e-05,0.72112]
[1777828712112,56.15,78709.9,0.0,0.99186,1e-05,0.71705]
[1777828717147,56.15,78709.58,0.0,0.99186,1e-05,0.71735]
[1777828722182,56.15,78709.98,0.0,0.99186,1e-05,0.71697]
[1777828732251,56.15,78710.05,0.0,0.99186,1e-05,0.71691]
[1777828741314,56.15,78710.18,0.0,0.99187,1e-05,0.71678]
[1777828753399,56.15,78710.01,0.0,0.99186,1e-05,0.71694]
[1777828762465,56.15,78710.04,0.0,0.99186,1e-05,0.71691]
[1777828770520,56.15,78710.08,0.0,0.99186,1e-05,0.71688]
[1777828776562,56.15,78710.16,0.0,0.9919,1e-05,0.71407]
[1777828777569,56.15,78711.66,0.0,0.99191,1e-05,0.71266]
[1777828778577,56.15,78713.53,0.0,0.99194,1e-05,0.71091]
[1777828779584,56.15,78717.06,0.0,0.99198,1e-05,0.70761]
[1777828780591,56.15,78720.67,0.0,0.99202,1e-05,0.70425]
[1777828782605,56.15,78721.68,0.0,0.99204,1e-05,0.70331]
[1777828787639,56.15,78721.96,0.0,0.99204,1e-05,0.70305]
[1777828791668,56.15,78724.19,0.0,0.99207,1e-05,0.70098]
[1777828800731,56.15,78721.94,0.0,0.99204,1e-05,0.70307]
[1777828804759,56.15,78723.35,0.0,0.99206,1e-05,0.70176]
[1777828805766,56.15,78725.46,0.0,0.99208,1e-05,0.69981]
[1777828810801,56.15,78725.48,0.0,0.99208,1e-05,0.69979]
[1777828815835,56.15,78725.41,0.0,0.99208,1e-05,0.69985]
[1777828817850,56.15,78723.16,0.0,0.99205,1e-05,0.70193]
[1777828819863,56.15,78722.19,0.0,0.99204,1e-05,0.70283]
[1777828823892,56.15,78721.26,0.0,0.99203,1e-05,0.7037]
[1777828828927,56.15,78721.03,0.0,0.99203,1e-05,0.70391]
[1777828838997,56.15,78721.03,0.0,0.99206,1e-05,0.70121]
[1777828841011,56.15,78712.68,0.0,0.99196,1e-05,0.70898]
[1777828842018,56.15,78707.64,0.0,0.99189,1e-05,0.71371]
[1777828846046,56.15,78708.61,0.0,0.99191,1e-05,0.7128]
[1777828850076,56.15,78711.49,0.0,0.99194,1e-05,0.7101]
[1777828851084,56.15,78716.05,0.0,0.992,1e-05,0.70584]
[1777828855112,56.15,78717.82,0.0,0.99202,1e-05,0.70419]
[1777828858133,56.15,78718.99,0.0,0.99203,1e-05,0.7031]
[1777828863168,56.15,78718.94,0.0,0.99203,1e-05,0.70315]
[1777828868203,56.15,78719.63,0.0,0.99204,1e-05,0.70251]
[1777828869209,56.15,78721.21,0.0,0.99206,1e-05,0.70105]
[1777828871224,56.15,78722.84,0.0,0.99208,1e-05,0.69954]
[1777828876259,56.15,78722.95,0.0,0.99208,1e-05,0.69944]
[1777828881297,56.15,78722.32,0.0,0.99207,1e-05,0.70002]
[1777828883311,56.15,78723.32,0.0,0.99208,1e-05,0.69909]
[1777828886332,56.15,78722.51,0.0,0.99208,1e-05,0.69984]
[1777828891367,56.15,78723.99,0.0,0.99212,1e-05,0.69579]
[1777828896402,56.15,78715.43,0.0,0.99202,1e-05,0.70371]
[1777828897409,56.15,78713.76,0.0,0.992,1e-05,0.70526]
[1777828898416,56.15,78709.77,0.0,0.99195,1e-05,0.70899]
[1777828899952,56.15,78707.8,0.0,0.99193,1e-05,0.71083]
[1777828905465,56.15,78707.29,0.0,0.99192,1e-05,0.71131]
[1777828910500,56.15,78706.63,0.0,0.99191,1e-05,0.71193]
[1777828916542,56.15,78706.53,0.0,0.99191,1e-05,0.71202]
[1777828921577,56.15,78706.35,0.0,0.99191,1e-05,0.71219]
[1777828927619,56.15,78706.42,0.0,0.99191,1e-05,0.71213]
[1777828931647,56.15,78708.67,0.0,0.99194,1e-05,0.71002]
[1777828934668,56.15,78706.42,0.0,0.99191,1e-05,0.71213]
[1777828939703,56.15,78714.15,0.0,0.992,1e-05,0.7049]
[1777828940710,56.15,78716.95,0.0,0.99204,1e-05,0.7023]
[1777828941717,56.15,78718.36,0.0,0.99205,1e-05,0.70099]
[1777828942724,56.15,78719.15,0.0,0.99206,1e-05,0.70026]
[1777828947759,56.15,78719.82,0.0,0.99207,1e-05,0.69964]
[1777828948766,56.15,78721.33,0.0,0.99209,1e-05,0.69824]
[1777828953802,56.15,78721.95,0.0,0.99213,1e-05,0.69498]
[1777828955815,56.15,78722.76,0.0,0.99214,1e-05,0.69424]
[1777828957830,56.15,78726.42,0.0,0.99218,1e-05,0.69088]
[1777828958837,56.15,78727.78,0.0,0.9922,1e-05,0.68963]
[1777828963872,56.15,78727.56,0.0,0.99219,1e-05,0.68983]
[1777828967900,56.15,78730.55,0.0,0.99223,1e-05,0.6871]
[1777828968907,56.15,78735.79,0.0,0.99229,1e-05,0.68234]
[1777828969914,56.15,78736.96,0.0,0.99231,1e-05,0.68128]
[1777828970922,56.15,78737.74,0.0,0.99231,1e-05,0.68057]
[1777828972935,56.15,78739.99,0.0,0.99234,1e-05,0.67854]
[1777828974949,56.15,78738.1,0.0,0.99232,1e-05,0.68025]
[1777828976964,56.15,78737.22,0.0,0.99231,1e-05,0.68104]
[1777828977970,56.15,78734.22,0.0,0.99227,1e-05,0.68376]
[1777828978978,56.15,78733.42,0.0,0.99226,1e-05,0.68449]
[1777828980992,56.15,78732.63,0.0,0.99225,1e-05,0.68521]
[1777828985403,56.15,78732.63,0.0,0.99225,1e-05,0.68521]
[1777828991062,56.15,78731.14,0.0,0.99224,1e-05,0.68656]
[1777828996097,56.15,78730.9,0.0,0.99223,1e-05,0.68678]
[1777829000126,56.15,78734.11,0.0,0.99227,1e-05,0.68386]
[1777829003147,56.15,78735.94,0.0,0.99229,1e-05,0.6822]
[1777829004154,56.15,78737.47,0.0,0.99231,1e-05,0.68082]
[1777829006405,56.15,78737.26,0.0,0.99231,1e-05,0.68101]
[1777829006431,56.15,78739.12,0.0,0.99233,1e-05,0.67932]
[1777829006570,56.15,78739.12,0.0,0.99233,1e-05,0.67932]
[1777829007174,56.15,78742.54,0.0,0.99237,1e-05,0.67624]
[1777829009081,56.15,78743.04,0.0,0.99238,1e-05,0.67579]
[1777829009331,56.15,78743.04,0.0,0.99238,1e-05,0.67579]
[1777829009430,56.15,78743.99,0.0,0.99239,1e-05,0.67494]
[1777829010195,56.15,78746.02,0.0,0.99241,1e-05,0.67312]
[1777829015231,56.15,78746.21,0.0,0.99244,1e-05,0.67032]
[1777829017244,56.15,78747.85,0.0,0.99246,1e-05,0.66886]
[1777829018251,56.15,78748.79,0.0,0.99247,1e-05,0.66802]
[1777829020266,56.15,78750.96,0.0,0.9925,1e-05,0.66609]
[1777829022279,56.15,78752.48,0.0,0.99251,1e-05,0.66474]
[1777829025301,56.15,78756.36,0.0,0.99256,1e-05,0.6613]
[1777829026308,56.15,78761.53,0.0,0.99262,1e-05,0.65675]
[1777829029329,56.15,78762.76,0.0,0.99263,1e-05,0.65567]
[1777829034365,56.15,78754.98,0.0,0.99254,1e-05,0.66252]
[1777829035372,56.15,78749.86,0.0,0.99248,1e-05,0.66707]
[1777829036379,56.15,78749.37,0.0,0.99248,1e-05,0.6675]
[1777829041414,56.15,78750.31,0.0,0.99249,1e-05,0.66667]
[1777829043428,56.15,78751.33,0.0,0.9925,1e-05,0.66576]
[1777829045442,56.15,78757.34,0.0,0.99257,1e-05,0.66044]
[1777829046449,56.15,78759.16,0.0,0.99259,1e-05,0.65883]
[1777829047456,56.15,78758.13,0.0,0.99258,1e-05,0.65974]
[1777829048464,56.15,78755.8,0.0,0.99255,1e-05,0.6618]
[1777829055513,56.15,78756.03,0.0,0.99255,1e-05,0.66159]
[1777829060548,56.15,78756.09,0.0,0.99256,1e-05,0.66154]
[1777829061555,56.15,78761.99,0.0,0.99262,1e-05,0.65634]
[1777829062562,56.15,78763.43,0.0,0.99264,1e-05,0.65508]
[1777829066590,56.15,78764.35,0.0,0.99265,1e-05,0.65427]
[1777829071626,56.15,78765.11,0.0,0.99269,1e-05,0.65104]
[1777829072633,56.15,78764.16,0.0,0.99267,1e-05,0.65187]
[1777829073640,56.15,78763.35,0.0,0.99267,1e-05,0.65258]
[1777829074647,56.15,78764.76,0.0,0.99268,1e-05,0.65134]
[1777829079682,56.15,78765.15,0.0,0.99269,1e-05,0.651]
[1777829082703,56.15,78766.04,0.0,0.9927,1e-05,0.65023]
[1777829086731,56.15,78765.19,0.0,0.99269,1e-05,0.65097]
[1777829087747,56.15,78764.32,0.0,0.99268,1e-05,0.65173]
[1777829088745,56.15,78762.66,0.0,0.99266,1e-05,0.65318]
[1777829090759,56.15,78761.94,0.0,0.99265,1e-05,0.65381]
[1777829094787,56.15,78761.21,0.0,0.99264,1e-05,0.65445]
[1777829095794,56.15,78760.13,0.0,0.99263,1e-05,0.6554]
[1777829099822,56.15,78758.85,0.0,0.99261,1e-05,0.65652]
[1777829100829,56.15,78757.44,0.0,0.9926,1e-05,0.65776]
[1777829101836,56.15,78759.11,0.0,0.99262,1e-05,0.65629]
[1777829103853,56.15,78760.17,0.0,0.99263,1e-05,0.65536]
[1777829104858,56.15,78761.17,0.0,0.99264,1e-05,0.65448]
[1777829109893,56.15,78761.24,0.0,0.99264,1e-05,0.65442]
[1777829114929,56.15,78761.16,0.0,0.99264,1e-05,0.65449]
[1777829121978,56.15,78761.16,0.0,0.99264,1e-05,0.65449]
[1777829123992,56.15,78759.92,0.0,0.99263,1e-05,0.65558]
[1777829128020,56.15,78761.03,0.0,0.99264,1e-05,0.65461]
[1777829129027,56.15,78764.65,0.0,0.99268,1e-05,0.65144]
[1777829134063,56.15,78765.16,0.0,0.99271,1e-05,0.64843]
[1777829139098,56.15,78765.77,0.0,0.99272,1e-05,0.6479]
[1777829144133,56.15,78766.28,0.0,0.99273,1e-05,0.64745]
[1777829149168,56.15,78766.68,0.0,0.99273,1e-05,0.64711]
[1777829151182,56.15,78768.66,0.0,0.99275,1e-05,0.64539]
[1777829152188,56.15,78773.97,0.0,0.99281,1e-05,0.6408]
[1777829152835,56.15,78773.97,0.0,0.99281,1e-05,0.6408]
[1777829152955,56.15,78773.97,0.0,0.99281,1e-05,0.6408]
[1777829153196,56.15,78775.33,0.0,0.99283,1e-05,0.63963]
[1777829155084,56.15,78775.02,0.0,0.99282,1e-05,0.6399]
[1777829155186,56.15,78775.02,0.0,0.99282,1e-05,0.6399]
[1777829156217,56.15,78780.01,0.0,0.99288,1e-05,0.63562]
[1777829157224,56.15,78784.41,0.0,0.99293,1e-05,0.63186]
[1777829160248,56.15,78778.26,0.0,0.99286,1e-05,0.63711]
[1777829161255,56.15,78773.59,0.0,0.99281,1e-05,0.64113]
[1777829162262,56.15,78771.84,0.0,0.99279,1e-05,0.64264]
[1777829163269,56.15,78771.0,0.0,0.99278,1e-05,0.64336]
[1777829168303,56.15,78770.6,0.0,0.99277,1e-05,0.64371]
[1777829169311,56.15,78769.59,0.0,0.99276,1e-05,0.64458]
[1777829170318,56.15,78763.15,0.0,0.99269,1e-05,0.65018]
[1777829173339,56.15,78764.53,0.0,0.99271,1e-05,0.64898]
[1777829178373,56.15,78764.42,0.0,0.99271,1e-05,0.64907]
[1777829181394,56.15,78765.33,0.0,0.99272,1e-05,0.64828]
[1777829182402,56.15,78764.57,0.0,0.99271,1e-05,0.64894]
[1777829186430,56.15,78768.05,0.0,0.99275,1e-05,0.64592]
[1777829187436,56.15,78769.07,0.0,0.99276,1e-05,0.64503]
[1777829193479,56.15,78769.25,0.0,0.99279,1e-05,0.64233]
[1777829196500,56.15,78772.31,0.0,0.99282,1e-05,0.63969]
[1777829199521,56.15,78773.24,0.0,0.99283,1e-05,0.63889]
[1777829202542,56.15,78772.39,0.0,0.99282,1e-05,0.63962]
[1777829206570,56.15,78773.2,0.0,0.99283,1e-05,0.63892]
[1777829211605,56.15,78772.84,0.0,0.99283,1e-05,0.63923]
[1777829216642,56.15,78772.2,0.0,0.99282,1e-05,0.63978]
[1777829219663,56.15,78769.56,0.0,0.99279,1e-05,0.64206]
[1777829220669,56.15,78765.62,0.0,0.99275,1e-05,0.64547]
[1777829221677,56.15,78756.55,0.0,0.99264,1e-05,0.65337]
[1777829222684,56.15,78755.18,0.0,0.99263,1e-05,0.65457]
[1777829228726,56.15,78754.86,0.0,0.99263,1e-05,0.65486]
[1777829230750,56.15,78754.86,0.0,0.99263,1e-05,0.65486]
[1777829230837,56.15,78745.36,0.0,0.99252,1e-05,0.66324]
[1777829231750,56.15,78737.46,0.0,0.99243,1e-05,0.67028]
[1777829234504,56.15,78737.81,0.0,0.99243,1e-05,0.66996]
[1777829235778,56.15,78739.47,0.0,0.99245,1e-05,0.66848]
[1777829236785,56.15,78741.16,0.0,0.99247,1e-05,0.66697]
[1777829241820,56.15,78741.08,0.0,0.99247,1e-05,0.66704]
[1777829245848,56.15,78741.99,0.0,0.99248,1e-05,0.66623]
[1777829246855,56.15,78743.37,0.0,0.99249,1e-05,0.66501]
[1777829247862,56.15,78745.78,0.0,0.99252,1e-05,0.66287]
[1777829248869,56.15,78749.62,0.0,0.99257,1e-05,0.65947]
[1777829249876,56.15,78750.59,0.0,0.99258,1e-05,0.65861]
[1777829250882,56.15,78751.77,0.0,0.99259,1e-05,0.65757]
[1777829254910,56.15,78751.43,0.0,0.99262,1e-05,0.65528]
[1777829259947,56.15,78752.44,0.0,0.99263,1e-05,0.65439]
[1777829264980,56.15,78752.48,0.0,0.99263,1e-05,0.65436]
[1777829271023,56.15,78752.47,0.0,0.99263,1e-05,0.65437]
[1777829278078,56.15,78752.23,0.0,0.99262,1e-05,0.65458]
[1777829283113,56.15,78752.57,0.0,0.99263,1e-05,0.65428]
[1777829287143,56.15,78751.25,0.0,0.99261,1e-05,0.65544]
[1777829289157,56.15,78752.07,0.0,0.99262,1e-05,0.65472]
[1777829292179,56.15,78750.88,0.0,0.99261,1e-05,0.65576]
[1777829295200,56.15,78750.0,0.0,0.9926,1e-05,0.65654]
[1777829296207,56.15,78746.4,0.0,0.99256,1e-05,0.65971]
[1777829297214,56.15,78741.32,0.0,0.9925,1e-05,0.66422]
[1777829298221,56.15,78738.7,0.0,0.99247,1e-05,0.66655]
[1777829303256,56.15,78738.71,0.0,0.99247,1e-05,0.66654]
[1777829307284,56.15,78736.57,0.0,0.99245,1e-05,0.66845]
[1777829308291,56.15,78733.53,0.0,0.99241,1e-05,0.67117]
[1777829310305,56.15,78732.39,0.0,0.9924,1e-05,0.67219]
[1777829311312,56.15,78731.99,0.0,0.99242,1e-05,0.66992]
[1777829315340,56.15,78730.54,0.0,0.9924,1e-05,0.67122]
[1777829320376,56.15,78731.17,0.0,0.99241,1e-05,0.67065]
[1777829325411,56.15,78731.14,0.0,0.99241,1e-05,0.67068]
[1777829330446,56.15,78731.1,0.0,0.99241,1e-05,0.67071]
[1777829337495,56.15,78730.92,0.0,0.99241,1e-05,0.67088]
[1777829343652,56.15,78730.78,0.0,0.99241,1e-05,0.671]
[1777829344546,56.15,78729.96,0.0,0.9924,1e-05,0.67174]
[1777829352600,56.15,78727.89,0.0,0.99237,1e-05,0.6736]
[1777829359649,56.15,78727.49,0.0,0.99237,1e-05,0.67396]
[1777829368713,56.15,78727.42,0.0,0.99237,1e-05,0.67402]
[1777829372741,56.15,78727.15,0.0,0.99239,1e-05,0.67162]
[1777829378783,56.15,78727.19,0.0,0.99239,1e-05,0.67159]
[1777829383821,56.15,78725.96,0.0,0.99238,1e-05,0.67269]
[1777829390869,56.15,78725.96,0.0,0.99238,1e-05,0.67269]
[1777829393891,56.15,78725.02,0.0,0.99237,1e-05,0.67354]
[1777829399935,56.15,78725.16,0.0,0.99237,1e-05,0.67341]
[1777829404973,56.15,78725.93,0.0,0.99238,1e-05,0.67272]
[1777829411015,56.15,78725.93,0.0,0.99238,1e-05,0.67272]
[1777829417059,56.15,78725.96,0.0,0.99238,1e-05,0.67269]
[1777829423103,56.15,78725.26,0.0,0.99237,1e-05,0.67332]
[1777829425117,56.15,78724.44,0.0,0.99236,1e-05,0.67406]
[1777829430152,56.15,78723.9,0.0,0.99236,1e-05,0.67454]
[1777829436194,56.15,78723.86,0.0,0.99238,1e-05,0.67194]
[1777829437201,56.15,78720.78,0.0,0.99235,1e-05,0.67471]
[1777829439215,56.15,78722.53,0.0,0.99237,1e-05,0.67313]
[1777829443245,56.15,78725.66,0.0,0.9924,1e-05,0.67032]
[1777829448278,56.15,78727.23,0.0,0.99242,1e-05,0.66891]
[1777829449285,56.15,78734.5,0.0,0.99251,1e-05,0.66243]
[1777829450292,56.15,78738.29,0.0,0.99255,1e-05,0.65907]
[1777829453313,56.15,78737.4,0.0,0.99254,1e-05,0.65986]
[1777829456334,56.15,78736.2,0.0,0.99253,1e-05,0.66092]
[1777829459355,56.15,78734.55,0.0,0.99251,1e-05,0.66239]
[1777829465397,56.15,78735.09,0.0,0.99251,1e-05,0.66191]
[1777829471439,56.15,78734.96,0.0,0.99251,1e-05,0.66202]
[1777829479496,56.15,78735.35,0.0,0.99252,1e-05,0.66168]
[1777829488559,56.15,78735.39,0.0,0.99252,1e-05,0.66164]
[1777829500643,56.15,78735.42,0.0,0.99255,1e-05,0.659]
[1777829505678,56.15,78735.21,0.0,0.99254,1e-05,0.65919]
[1777829506685,56.15,78734.02,0.0,0.99253,1e-05,0.66024]
[1777829507692,56.15,78732.7,0.0,0.99252,1e-05,0.66141]
[1777829516754,56.15,78732.31,0.0,0.99251,1e-05,0.66176]
[1777829521790,56.15,78732.34,0.0,0.99251,1e-05,0.66173]
[1777829526825,56.15,78732.45,0.0,0.99251,1e-05,0.66164]
[1777829527831,56.15,78733.47,0.0,0.99252,1e-05,0.66073]
[1777829528839,56.15,78735.04,0.0,0.99254,1e-05,0.65934]
[1777829533874,56.15,78734.99,0.0,0.99254,1e-05,0.65938]
[1777829538909,56.15,78735.23,0.0,0.99254,1e-05,0.65917]
[1777829543944,56.15,78735.27,0.0,0.99254,1e-05,0.65914]
[1777829548979,56.15,78734.7,0.0,0.99254,1e-05,0.65964]
[1777829555021,56.15,78734.73,0.0,0.99257,1e-05,0.65701]
[1777829560056,56.15,78734.73,0.0,0.99257,1e-05,0.65701]
[1777829565090,56.15,78737.41,0.0,0.9926,1e-05,0.65464]
[1777829569118,56.15,78738.24,0.0,0.99261,1e-05,0.65391]
[1777829574155,56.15,78737.94,0.0,0.9926,1e-05,0.65418]
[1777829579191,56.15,78738.25,0.0,0.99261,1e-05,0.6539]
[1777829583218,56.15,78739.35,0.0,0.99262,1e-05,0.65294]
[1777829584224,56.15,78742.6,0.0,0.99266,1e-05,0.65009]
[1777829586239,56.15,78744.81,0.0,0.99268,1e-05,0.64816]
[1777829587246,56.15,78748.73,0.0,0.99273,1e-05,0.64474]
[1777829588253,56.15,78752.55,0.0,0.99277,1e-05,0.64143]
[1777829589260,56.15,78753.76,0.0,0.99278,1e-05,0.64038]
[1777829590267,56.15,78755.1,0.0,0.9928,1e-05,0.63923]
[1777829595302,56.15,78755.59,0.0,0.9928,1e-05,0.6388]
[1777829601346,56.15,78754.49,0.0,0.99279,1e-05,0.63975]
[1777829604367,56.15,78756.99,0.0,0.99282,1e-05,0.6376]
[1777829609402,56.15,78757.27,0.0,0.99282,1e-05,0.63736]
[1777829617457,56.15,78754.34,0.0,0.99282,1e-05,0.63733]
[1777829622494,56.15,78753.97,0.0,0.99281,1e-05,0.63765]
[1777829627529,56.15,78755.63,0.0,0.99283,1e-05,0.63622]
[1777829628536,56.15,78754.79,0.0,0.99282,1e-05,0.63694]
[1777829636592,56.15,78754.89,0.0,0.99282,1e-05,0.63685]
[1777829642957,56.15,78755.1,0.0,0.99282,1e-05,0.63667]
[1777829649683,56.15,78755.1,0.0,0.99282,1e-05,0.63667]
[1777829652704,56.15,78755.95,0.0,0.99283,1e-05,0.63594]
[1777829657739,56.15,78755.91,0.0,0.99283,1e-05,0.63598]
[1777829662774,56.15,78755.49,0.0,0.99283,1e-05,0.63634]
[1777829667809,56.15,78755.64,0.0,0.99283,1e-05,0.63621]
[1777829675867,56.15,78755.81,0.0,0.99286,1e-05,0.63352]
[1777829677879,56.15,78756.87,0.0,0.99287,1e-05,0.63261]
[1777829682913,56.15,78756.69,0.0,0.99287,1e-05,0.63276]
[1777829684928,56.15,78757.56,0.0,0.99288,1e-05,0.63202]
[1777829689963,56.15,78757.39,0.0,0.99288,1e-05,0.63216]
[1777829703056,56.15,78757.39,0.0,0.99288,1e-05,0.63216]
[1777829708092,56.15,78757.74,0.0,0.99288,1e-05,0.63186]
[1777829713128,56.15,78757.79,0.0,0.99288,1e-05,0.63182]
[1777829720179,56.15,78757.83,0.0,0.99288,1e-05,0.63179]
[1777829725214,56.15,78758.83,0.0,0.99289,1e-05,0.63093]
[1777829726221,56.15,78758.04,0.0,0.99289,1e-05,0.63161]
[1777829733270,56.15,78758.44,0.0,0.99292,1e-05,0.62873]
[1777829736963,56.15,78758.41,0.0,0.99292,1e-05,0.62876]
[1777829740576,56.15,78758.9,0.0,0.99292,1e-05,0.62834]
[1777829740662,56.15,78763.02,0.0,0.99297,1e-05,0.62484]
[1777829741325,56.15,78768.36,0.0,0.99303,1e-05,0.62032]
[1777829742333,56.15,78769.92,0.0,0.99304,1e-05,0.61901]
[1777829743339,56.15,78771.48,0.0,0.99306,1e-05,0.6177]
[1777829749381,56.15,78771.61,0.0,0.99306,1e-05,0.61759]
[1777829751396,56.15,78772.37,0.0,0.99307,1e-05,0.61695]
[1777829752403,56.15,78774.97,0.0,0.9931,1e-05,0.61478]
[1777829753409,56.15,78779.92,0.0,0.99315,1e-05,0.61065]
[1777829754417,56.15,78782.2,0.0,0.99317,1e-05,0.60875]
[1777829759452,56.15,78783.0,0.0,0.99318,1e-05,0.60809]
[1777829764487,56.15,78783.4,0.0,0.99319,1e-05,0.60776]
[1777829770318,56.15,78783.33,0.0,0.99319,1e-05,0.60782]
[1777829774557,56.15,78778.77,0.0,0.99314,1e-05,0.6116]
[1777829775564,56.15,78775.71,0.0,0.9931,1e-05,0.61416]
[1777829780598,56.15,78775.34,0.0,0.9931,1e-05,0.61447]
[1777829786641,56.15,78775.07,0.0,0.9931,1e-05,0.61469]
[1777829787647,56.15,78773.42,0.0,0.99308,1e-05,0.61607]
[1777829788655,56.15,78772.14,0.0,0.99307,1e-05,0.61715]
[1777829793692,56.15,78771.93,0.0,0.99309,1e-05,0.61482]
[1777829799734,56.15,78772.14,0.0,0.99309,1e-05,0.61465]
[1777829803762,56.15,78775.18,0.0,0.99313,1e-05,0.61211]
[1777829804769,56.15,78776.28,0.0,0.99314,1e-05,0.61119]
[1777829805776,56.15,78776.98,0.0,0.99315,1e-05,0.61061]
[1777829807790,56.15,78778.4,0.0,0.99316,1e-05,0.60943]
[1777829812825,56.15,78779.01,0.0,0.99317,1e-05,0.60892]
[1777829817860,56.15,78778.52,0.0,0.99316,1e-05,0.60933]
[1777829825916,56.15,78778.71,0.0,0.99316,1e-05,0.60917]
[1777829827929,56.15,78778.01,0.0,0.99316,1e-05,0.60975]
[1777829832965,56.15,78788.71,0.0,0.99327,1e-05,0.60092]
[1777829833972,56.15,78798.79,0.0,0.99337,1e-05,0.59269]
[1777829834979,56.15,78798.82,0.0,0.99338,1e-05,0.59267]
[1777829836449,56.15,78799.13,0.0,0.99338,1e-05,0.59242]
[1777829843035,56.15,78798.63,0.0,0.99337,1e-05,0.59282]
[1777829848070,56.15,78798.71,0.0,0.99337,1e-05,0.59276]
[1777829851092,56.15,78798.01,0.0,0.99339,1e-05,0.59089]
[1777829856127,56.15,78798.27,0.0,0.9934,1e-05,0.59068]
[1777829859148,56.15,78796.73,0.0,0.99338,1e-05,0.59193]
[1777829860154,56.15,78798.08,0.0,0.99339,1e-05,0.59084]
[1777829865190,56.15,78797.62,0.0,0.99339,1e-05,0.59121]
[1777829869217,56.15,78792.47,0.0,0.99334,1e-05,0.59539]
[1777829870226,56.15,78791.2,0.0,0.99332,1e-05,0.59643]
[1777829871231,56.15,78789.84,0.0,0.99331,1e-05,0.59754]
[1777829874252,56.15,78788.88,0.0,0.9933,1e-05,0.59833]
[1777829879288,56.15,78786.54,0.0,0.99327,1e-05,0.60024]
[1777829880295,56.15,78785.67,0.0,0.99326,1e-05,0.60096]
[1777829889360,56.15,78785.39,0.0,0.99326,1e-05,0.60119]
[1777829892104,56.15,78785.32,0.0,0.99326,1e-05,0.60124]
[1777829894395,56.15,78784.33,0.0,0.99325,1e-05,0.60206]
[1777829899430,56.15,78785.53,0.0,0.99326,1e-05,0.60107]
[1777829900437,56.15,78786.4,0.0,0.99327,1e-05,0.60036]
[1777829906480,56.15,78786.78,0.0,0.99328,1e-05,0.60005]
[1777829911957,56.15,78786.74,0.0,0.99328,1e-05,0.60008]
[1777829912057,56.15,78786.39,0.0,0.9933,1e-05,0.59791]
[1777829914375,56.15,78786.74,0.0,0.9933,1e-05,0.59763]
[1777829915543,56.15,78787.56,0.0,0.99331,1e-05,0.59696]
[1777829916551,56.15,78789.05,0.0,0.99333,1e-05,0.59574]
[1777829917558,56.15,78787.95,0.0,0.99332,1e-05,0.59664]
[1777829918565,56.15,78788.98,0.0,0.99333,1e-05,0.5958]
[1777829919572,56.15,78788.26,0.0,0.99332,1e-05,0.59638]
[1777829920579,56.15,78793.55,0.0,0.99337,1e-05,0.59208]
[1777829921586,56.15,78794.47,0.0,0.99338,1e-05,0.59133]
[1777829926621,56.15,78794.28,0.0,0.99338,1e-05,0.59149]
[1777829928634,56.15,78794.94,0.0,0.99339,1e-05,0.59095]
[1777829933670,56.15,78798.03,0.0,0.99342,1e-05,0.58845]
[1777829938705,56.15,78798.09,0.0,0.99342,1e-05,0.5884]
[1777829939712,56.15,78798.82,0.0,0.99343,1e-05,0.58782]
[1777829942733,56.15,78802.94,0.0,0.99347,1e-05,0.5845]
[1777829943740,56.15,78806.81,0.0,0.99351,1e-05,0.5814]
[1777829944747,56.15,78808.35,0.0,0.99353,1e-05,0.58017]
[1777829945754,56.15,78809.37,0.0,0.99354,1e-05,0.57936]
[1777829948774,56.15,78810.17,0.0,0.99354,1e-05,0.57872]
[1777829953810,56.15,78810.6,0.0,0.99355,1e-05,0.57838]
[1777829957838,56.15,78811.42,0.0,0.99356,1e-05,0.57773]
[1777829960859,56.15,78810.13,0.0,0.99354,1e-05,0.57875]
[1777829961866,56.15,78803.9,0.0,0.99348,1e-05,0.58373]
[1777829962873,56.15,78803.06,0.0,0.99347,1e-05,0.5844]
[1777829964886,56.15,78802.36,0.0,0.99346,1e-05,0.58497]
[1777829967907,56.15,78801.58,0.0,0.99346,1e-05,0.58559]
[1777829968915,56.15,78800.74,0.0,0.99345,1e-05,0.58627]
[1777829970928,56.15,78796.11,0.0,0.9934,1e-05,0.59]
[1777829971936,56.15,78790.27,0.0,0.99337,1e-05,0.59231]
[1777829973950,56.15,78789.52,0.0,0.99336,1e-05,0.59292]
[1777829974957,56.15,78788.86,0.0,0.99335,1e-05,0.59345]
[1777829975964,56.15,78786.99,0.0,0.99333,1e-05,0.59498]
[1777829976971,56.15,78786.23,0.0,0.99332,1e-05,0.59559]
[1777829978985,56.15,78785.52,0.0,0.99332,1e-05,0.59617]
[1777829979992,56.15,78784.86,0.0,0.99331,1e-05,0.59671]
[1777829985027,56.15,78779.92,0.0,0.99326,1e-05,0.60076]
[1777829986034,56.15,78777.95,0.0,0.99324,1e-05,0.60238]
[1777829991069,56.15,78777.6,0.0,0.99323,1e-05,0.60267]
[1777829998118,56.15,78777.6,0.0,0.99323,1e-05,0.60267]
[1777830002146,56.15,78778.64,0.0,0.99324,1e-05,0.60182]
[1777830007172,56.15,78779.01,0.0,0.99325,1e-05,0.60151]
[1777830010205,56.15,78781.23,0.0,0.99327,1e-05,0.59969]
[1777830012218,56.15,78785.41,0.0,0.99332,1e-05,0.59626]
[1777830014233,56.15,78786.12,0.0,0.99332,1e-05,0.59568]
[1777830015240,56.15,78784.65,0.0,0.99331,1e-05,0.59689]
[1777830016247,56.15,78783.07,0.0,0.99329,1e-05,0.59818]
[1777830024303,56.15,78782.58,0.0,0.99329,1e-05,0.59858]
[1777830027324,56.15,78787.42,0.0,0.99334,1e-05,0.59462]
[1777830028330,56.15,78789.09,0.0,0.99335,1e-05,0.59327]
[1777830033366,56.15,78788.62,0.0,0.99338,1e-05,0.59121]
[1777830038401,56.15,78788.7,0.0,0.99338,1e-05,0.59114]
[1777830041958,56.15,78788.46,0.0,0.99337,1e-05,0.59134]
[1777830046550,56.15,78788.47,0.0,0.99337,1e-05,0.59133]
[1777830053507,56.15,78789.35,0.0,0.99338,1e-05,0.59062]
[1777830059550,56.15,78789.23,0.0,0.99338,1e-05,0.59071]
[1777830066598,56.15,78789.48,0.0,0.99338,1e-05,0.59051]
[1777830071634,56.15,78789.39,0.0,0.99338,1e-05,0.59058]
[1777830077676,56.15,78789.36,0.0,0.99338,1e-05,0.59061]
[1777830081958,56.15,78789.3,0.0,0.99338,1e-05,0.59066]
[1777830082612,56.15,78789.34,0.0,0.99338,1e-05,0.59063]
[1777830083718,56.15,78787.26,0.0,0.99336,1e-05,0.59231]
[1777830084725,56.15,78786.46,0.0,0.99335,1e-05,0.59296]
[1777830085732,56.15,78787.46,0.0,0.99336,1e-05,0.59215]
[1777830086739,56.15,78790.05,0.0,0.99339,1e-05,0.59005]
[1777830092412,56.15,78790.18,0.0,0.99339,1e-05,0.58994]
[1777830106878,56.15,78789.88,0.0,0.99341,1e-05,0.58776]
[1777830110907,56.15,78790.97,0.0,0.99343,1e-05,0.58688]
[1777830111914,56.15,78789.91,0.0,0.99342,1e-05,0.58773]
[1777830118281,56.15,78789.91,0.0,0.99342,1e-05,0.58773]
[1777830127019,56.15,78789.77,0.0,0.99341,1e-05,0.58785]
[1777830141117,56.15,78789.72,0.0,0.99341,1e-05,0.58789]
[1777830145145,56.15,78788.56,0.0,0.9934,1e-05,0.58882]
[1777830150180,56.15,78788.45,0.0,0.9934,1e-05,0.58891]
[1777830155215,56.15,78789.08,0.0,0.99343,1e-05,0.58598]
[1777830160250,56.15,78789.02,0.0,0.99343,1e-05,0.58602]
[1777830166292,56.15,78788.88,0.0,0.99343,1e-05,0.58614]
[1777830166960,56.15,78788.88,0.0,0.99343,1e-05,0.58614]
[1777830169315,56.15,78783.62,0.0,0.99338,1e-05,0.59039]
[1777830170322,56.15,78782.64,0.0,0.99337,1e-05,0.59119]
[1777830173258,56.15,78782.99,0.0,0.99337,1e-05,0.5909]
[1777830179385,56.15,78783.1,0.0,0.99337,1e-05,0.59081]
[1777830186434,56.15,78783.13,0.0,0.99337,1e-05,0.59079]
[1777830189455,56.15,78781.93,0.0,0.99336,1e-05,0.59176]
[1777830200532,56.15,78780.33,0.0,0.99334,1e-05,0.59306]
[1777830205567,56.15,78780.26,0.0,0.99334,1e-05,0.59312]
[1777830210601,56.15,78780.51,0.0,0.99334,1e-05,0.59292]
[1777830217651,56.15,78780.51,0.0,0.99337,1e-05,0.59047]
[1777830222689,56.15,78780.51,0.0,0.99337,1e-05,0.59047]
[1777830229738,56.15,78780.6,0.0,0.99337,1e-05,0.5904]
[1777830238801,56.15,78780.49,0.0,0.99337,1e-05,0.59049]
[1777830246858,56.15,78787.44,0.0,0.99344,1e-05,0.58487]
[1777830247865,56.15,78791.92,0.0,0.99349,1e-05,0.58127]
[1777830252900,56.15,78792.94,0.0,0.9935,1e-05,0.58046]
[1777830257935,56.15,78792.83,0.0,0.9935,1e-05,0.58054]
[1777830262970,56.15,78793.62,0.0,0.99351,1e-05,0.57991]
[1777830268006,56.15,78793.67,0.0,0.99351,1e-05,0.57987]
[1777830273040,56.15,78793.92,0.0,0.99354,1e-05,0.57727]
[1777830279081,56.15,78795.36,0.0,0.99355,1e-05,0.57612]
[1777830281096,56.15,78796.44,0.0,0.99356,1e-05,0.57526]
[1777830282103,56.15,78797.19,0.0,0.99357,1e-05,0.57467]
[1777830284117,56.15,78798.02,0.0,0.99358,1e-05,0.57401]
[1777830286131,56.15,78797.34,0.0,0.99357,1e-05,0.57455]
[1777830292179,56.15,78797.41,0.0,0.99357,1e-05,0.57449]
[1777830297212,56.15,78797.41,0.0,0.99357,1e-05,0.57449]
[1777830301241,56.15,78796.32,0.0,0.99356,1e-05,0.57536]
[1777830306277,56.15,78795.57,0.0,0.99355,1e-05,0.57595]
[1777830313326,56.15,78795.71,0.0,0.99355,1e-05,0.57584]
[1777830319368,56.15,78795.75,0.0,0.99355,1e-05,0.57581]
[1777830324403,56.15,78795.75,0.0,0.99355,1e-05,0.57581]
[1777830326417,56.15,78794.49,0.0,0.99354,1e-05,0.57681]
[1777830331452,56.15,78794.07,0.0,0.99356,1e-05,0.57475]
[1777830336486,56.15,78793.94,0.0,0.99356,1e-05,0.57485]
[1777830338501,56.15,78790.15,0.0,0.99352,1e-05,0.57787]
[1777830339508,56.15,78784.57,0.0,0.99347,1e-05,0.58233]
[1777830340515,56.15,78781.77,0.0,0.99344,1e-05,0.58459]
[1777830345550,56.15,78779.77,0.0,0.99342,1e-05,0.5862]
[1777830350585,56.15,78780.0,0.0,0.99342,1e-05,0.58601]
[1777830358641,56.15,78779.62,0.0,0.99341,1e-05,0.58632]
[1777830360655,56.15,78777.26,0.0,0.99339,1e-05,0.58823]
[1777830362669,56.15,78776.22,0.0,0.99338,1e-05,0.58907]
[1777830364683,56.15,78773.54,0.0,0.99335,1e-05,0.59125]
[1777830365690,56.15,78772.15,0.0,0.99334,1e-05,0.59238]
[1777830366697,56.15,78770.31,0.0,0.99332,1e-05,0.59388]
[1777830369718,56.15,78769.58,0.0,0.99331,1e-05,0.59448]
[1777830374752,56.15,78769.48,0.0,0.99331,1e-05,0.59456]
[1777830376775,56.15,78771.87,0.0,0.99333,1e-05,0.59261]
[1777830377781,56.15,78784.61,0.0,0.99347,1e-05,0.5823]
[1777830378788,56.15,78785.93,0.0,0.99348,1e-05,0.58124]
[1777830379795,56.15,78785.61,0.0,0.99348,1e-05,0.5815]
[1777830380802,56.15,78782.73,0.0,0.99345,1e-05,0.58381]
[1777830385840,56.15,78782.35,0.0,0.99344,1e-05,0.58412]
[1777830390874,56.15,78782.25,0.0,0.99344,1e-05,0.5842]
[1777830392316,56.15,78781.51,0.0,0.99346,1e-05,0.58237]
[1777830398931,56.15,78780.96,0.0,0.99345,1e-05,0.58281]
[1777830401951,56.15,78782.08,0.0,0.99347,1e-05,0.58191]
[1777830406987,56.15,78781.66,0.0,0.99346,1e-05,0.58225]
[1777830412022,56.15,78781.06,0.0,0.99346,1e-05,0.58273]
[1777830415043,56.15,78782.73,0.0,0.99347,1e-05,0.58139]
[1777830420078,56.15,78782.44,0.0,0.99347,1e-05,0.58162]
[1777830421085,56.15,78783.32,0.0,0.99348,1e-05,0.58091]
[1777830426121,56.15,78783.44,0.0,0.99348,1e-05,0.58082]
[1777830428133,56.15,78785.34,0.0,0.9935,1e-05,0.5793]
[1777830431155,56.15,78784.33,0.0,0.99349,1e-05,0.58011]
[1777830431957,56.15,78784.33,0.0,0.99349,1e-05,0.58011]
[1777830437197,56.15,78784.16,0.0,0.99349,1e-05,0.58024]
[1777830438240,56.15,78784.16,0.0,0.99349,1e-05,0.58024]
[1777830449283,56.15,78784.52,0.0,0.99349,1e-05,0.57995]
[1777830451297,56.15,78784.07,0.0,0.99351,1e-05,0.5779]
[1777830458345,56.15,78783.84,0.0,0.99351,1e-05,0.57808]
[1777830461367,56.15,78784.66,0.0,0.99352,1e-05,0.57743]
[1777830470430,56.15,78784.51,0.0,0.99352,1e-05,0.57755]
[1777830471955,56.15,78783.92,0.0,0.99351,1e-05,0.57802]
[1777830474446,56.15,78783.92,0.0,0.99351,1e-05,0.57802]
[1777830479492,56.15,78784.01,0.0,0.99351,1e-05,0.57795]
[1777830481507,56.15,78784.79,0.0,0.99352,1e-05,0.57732]
[1777830486541,56.15,78784.82,0.0,0.99352,1e-05,0.5773]
[1777830490570,56.15,78784.02,0.0,0.99351,1e-05,0.57794]
[1777830491577,56.15,78777.81,0.0,0.99345,1e-05,0.58292]
[1777830492584,56.15,78772.29,0.0,0.99339,1e-05,0.58737]
[1777830493591,56.15,78769.87,0.0,0.99337,1e-05,0.58934]
[1777830496611,56.15,78767.6,0.0,0.99334,1e-05,0.59118]
[1777830498626,56.15,78764.78,0.0,0.99331,1e-05,0.59348]
[1777830501646,56.15,78763.92,0.0,0.9933,1e-05,0.59418]
[1777830505675,56.15,78760.65,0.0,0.99327,1e-05,0.59686]
[1777830506682,56.15,78759.86,0.0,0.99326,1e-05,0.59751]
[1777830509705,56.15,78758.97,0.0,0.99325,1e-05,0.59824]
[1777830510710,56.15,78756.41,0.0,0.99322,1e-05,0.60035]
[1777830511717,56.15,78755.62,0.0,0.99324,1e-05,0.59852]
[1777830516752,56.15,78755.02,0.0,0.99324,1e-05,0.59902]
[1777830521787,56.15,78754.75,0.0,0.99323,1e-05,0.59924]
[1777830526824,56.15,78754.52,0.0,0.99323,1e-05,0.59943]
[1777830531858,56.15,78753.97,0.0,0.99323,1e-05,0.59988]
[1777830534880,56.15,78752.87,0.0,0.99321,1e-05,0.60079]
[1777830539915,56.15,78751.63,0.0,0.9932,1e-05,0.60182]
[1777830540921,56.15,78750.9,0.0,0.99319,1e-05,0.60242]
[1777830545957,56.15,78750.9,0.0,0.99319,1e-05,0.60242]
[1777830550992,56.15,78750.9,0.0,0.99319,1e-05,0.60242]
[1777830551999,56.15,78753.92,0.0,0.99323,1e-05,0.59992]
[1777830553011,56.15,78760.68,0.0,0.9933,1e-05,0.59437]
[1777830554016,56.15,78765.46,0.0,0.99335,1e-05,0.59047]
[1777830555023,56.15,78769.17,0.0,0.99339,1e-05,0.58746]
[1777830557040,56.15,78770.2,0.0,0.9934,1e-05,0.58662]
[1777830558979,56.15,78770.2,0.0,0.9934,1e-05,0.58662]
[1777830561955,56.15,78770.53,0.0,0.9934,1e-05,0.58636]
[1777830564242,56.15,78770.53,0.0,0.9934,1e-05,0.58636]
[1777830571959,56.15,78770.45,0.0,0.9934,1e-05,0.58642]
[1777830571135,56.15,78769.87,0.0,0.99342,1e-05,0.58445]
[1777830576531,56.15,78770.19,0.0,0.99342,1e-05,0.58419]
[1777830580198,56.15,78770.96,0.0,0.99343,1e-05,0.58357]
[1777830582212,56.15,78772.05,0.0,0.99344,1e-05,0.58269]
[1777830587247,56.15,78771.72,0.0,0.99344,1e-05,0.58296]
[1777830592282,56.15,78771.58,0.0,0.99344,1e-05,0.58307]
[1777830595303,56.15,78770.84,0.0,0.99343,1e-05,0.58367]
[1777830600338,56.15,78771.02,0.0,0.99343,1e-05,0.58352]
[1777830612423,56.15,78771.16,0.0,0.99343,1e-05,0.58341]
[1777830617458,56.15,78765.8,0.0,0.99338,1e-05,0.58774]
[1777830618465,56.15,78763.19,0.0,0.99335,1e-05,0.58986]
[1777830620479,56.15,78761.62,0.0,0.99333,1e-05,0.59114]
[1777830625514,56.15,78761.27,0.0,0.99333,1e-05,0.59143]
[1777830628535,56.15,78759.98,0.0,0.99332,1e-05,0.59248]
[1777830633660,56.15,78759.73,0.0,0.99334,1e-05,0.59022]
[1777830635674,56.15,78758.74,0.0,0.99333,1e-05,0.59103]
[1777830637689,56.15,78757.96,0.0,0.99332,1e-05,0.59167]
[1777830641717,56.15,78757.0,0.0,0.99331,1e-05,0.59245]
[1777830648766,56.15,78756.5,0.0,0.99331,1e-05,0.59286]
[1777830650780,56.15,78755.78,0.0,0.9933,1e-05,0.59345]
[1777830651787,56.15,78750.75,0.0,0.99325,1e-05,0.59758]
[1777830652794,56.15,78749.11,0.0,0.99323,1e-05,0.59893]
[1777830653801,56.15,78748.0,0.0,0.99322,1e-05,0.59984]
[1777830658836,56.15,78747.48,0.0,0.99321,1e-05,0.60027]
[1777830664878,56.15,78747.43,0.0,0.99321,1e-05,0.60031]
[1777830665885,56.15,78750.63,0.0,0.99324,1e-05,0.59767]
[1777830668906,56.15,78751.43,0.0,0.99325,1e-05,0.59702]
[1777830673941,56.15,78751.12,0.0,0.99325,1e-05,0.59727]
[1777830678976,56.15,78751.43,0.0,0.99325,1e-05,0.59702]
[1777830684012,56.15,78751.18,0.0,0.99325,1e-05,0.59722]
[1777830690053,56.15,78751.11,0.0,0.99325,1e-05,0.59728]
[1777830697101,56.15,78751.22,0.0,0.99328,1e-05,0.59471]
[1777830704151,56.15,78751.14,0.0,0.99328,1e-05,0.59478]
[1777830714221,56.15,78751.18,0.0,0.99328,1e-05,0.59475]
[1777830721272,56.15,78751.04,0.0,0.99328,1e-05,0.59486]
[1777830726306,56.15,78751.67,0.0,0.99328,1e-05,0.59434]
[1777830731342,56.15,78751.77,0.0,0.99328,1e-05,0.59426]
[1777830741965,56.15,78751.59,0.0,0.99328,1e-05,0.59441]
[1777830744555,56.15,78751.47,0.0,0.99328,1e-05,0.59451]
[1777830746447,56.15,78750.2,0.0,0.99327,1e-05,0.59555]
[1777830747454,56.15,78741.92,0.0,0.99318,1e-05,0.60238]
[1777830748461,56.15,78738.51,0.0,0.99314,1e-05,0.60521]
[1777830751482,56.15,78737.8,0.0,0.99316,1e-05,0.6033]
[1777830753675,56.15,78734.4,0.0,0.99313,1e-05,0.60613]
[1777830756517,56.15,78732.95,0.0,0.99311,1e-05,0.60734]
[1777830757524,56.15,78731.89,0.0,0.9931,1e-05,0.60823]
[1777830762558,56.15,78731.92,0.0,0.9931,1e-05,0.6082]
[1777830765580,56.15,78728.7,0.0,0.99306,1e-05,0.6109]
[1777830766587,56.15,78727.05,0.0,0.99305,1e-05,0.61228]
[1777830767594,56.15,78725.31,0.0,0.99303,1e-05,0.61375]
[1777830770615,56.15,78722.85,0.0,0.993,1e-05,0.61582]
[1777830771622,56.15,78721.58,0.0,0.99299,1e-05,0.6169]
[1777830776657,56.15,78720.93,0.0,0.99298,1e-05,0.61745]
[1777830777664,56.15,78724.92,0.0,0.99302,1e-05,0.61408]
[1777830784713,56.15,78725.27,0.0,0.99303,1e-05,0.61378]
[1777830785720,56.15,78728.42,0.0,0.99306,1e-05,0.61113]
[1777830790756,56.15,78729.08,0.0,0.99307,1e-05,0.61058]
[1777830791762,56.15,78728.25,0.0,0.99306,1e-05,0.61128]
[1777830796798,56.15,78728.7,0.0,0.99306,1e-05,0.6109]
[1777830803846,56.15,78728.5,0.0,0.99306,1e-05,0.61107]
[1777830810896,56.15,78728.57,0.0,0.99306,1e-05,0.61101]
[1777830811902,56.15,78728.17,0.0,0.99309,1e-05,0.60882]
[1777830816938,56.15,78727.54,0.0,0.99308,1e-05,0.60935]
[1777830821973,56.15,78727.21,0.0,0.99308,1e-05,0.60962]
[1777830827009,56.15,78727.15,0.0,0.99307,1e-05,0.60967]
[1777830839091,56.15,78727.08,0.0,0.99307,1e-05,0.60973]
[1777830851176,56.15,78730.79,0.0,0.99311,1e-05,0.60663]
[1777830851954,56.15,78730.79,0.0,0.99311,1e-05,0.60663]
[1777830853142,56.15,78730.59,0.0,0.99311,1e-05,0.6068]
[1777830858224,56.15,78730.33,0.0,0.99311,1e-05,0.60701]
[1777830864267,56.15,78729.19,0.0,0.9931,1e-05,0.60797]
[1777830869302,56.15,78729.35,0.0,0.9931,1e-05,0.60783]
[1777830879372,56.15,78729.79,0.0,0.99313,1e-05,0.60495]
[1777830887428,56.15,78729.19,0.0,0.99312,1e-05,0.60545]
[1777830892463,56.15,78730.29,0.0,0.99314,1e-05,0.60453]
[1777830897021,56.15,78730.37,0.0,0.99314,1e-05,0.60447]
[1777830900187,56.15,78730.31,0.0,0.99314,1e-05,0.60452]
[1777830903542,56.15,78732.6,0.0,0.99316,1e-05,0.60261]
[1777830906563,56.15,78730.35,0.0,0.99314,1e-05,0.60448]
[1777830915626,56.15,78727.38,0.0,0.99311,1e-05,0.60696]
[1777830916633,56.15,78725.08,0.0,0.99308,1e-05,0.60889]
[1777830919654,56.15,78725.85,0.0,0.99309,1e-05,0.60824]
[1777830922675,56.15,78727.5,0.0,0.99311,1e-05,0.60686]
[1777830927710,56.15,78727.77,0.0,0.99311,1e-05,0.60664]
[1777830932745,56.15,78727.6,0.0,0.99314,1e-05,0.60426]
[1777830938787,56.15,78727.53,0.0,0.99313,1e-05,0.60432]
[1777830948857,56.15,78728.05,0.0,0.99314,1e-05,0.60389]
[1777830953892,56.15,78727.68,0.0,0.99314,1e-05,0.6042]
[1777830958928,56.15,78727.72,0.0,0.99314,1e-05,0.60416]
[1777830971012,56.15,78727.68,0.0,0.99314,1e-05,0.6042]
[1777830977055,56.15,78727.65,0.0,0.99314,1e-05,0.60422]
[1777830982089,56.15,78727.54,0.0,0.99313,1e-05,0.60431]
[1777830987124,56.15,78727.54,0.0,0.99313,1e-05,0.60431]
[1777830992023,56.15,78727.52,0.0,0.99316,1e-05,0.60182]
[1777830996647,56.15,78727.52,0.0,0.99316,1e-05,0.60182]
[1777830997020,56.15,78727.52,0.0,0.99316,1e-05,0.60182]
[1777831002750,56.15,78727.7,0.0,0.99316,1e-05,0.60167]
[1777831011298,56.15,78729.92,0.0,0.99319,1e-05,0.59983]
[1777831014320,56.15,78727.67,0.0,0.99316,1e-05,0.6017]
[1777831019354,56.15,78727.63,0.0,0.99316,1e-05,0.60173]
[1777831033453,56.15,78727.64,0.0,0.99316,1e-05,0.60172]
[1777831043523,56.15,78727.42,0.0,0.99316,1e-05,0.6019]
[1777831048557,56.15,78727.49,0.0,0.99316,1e-05,0.60185]
[1777831058628,56.15,78727.45,0.0,0.99319,1e-05,0.59937]
[1777831063663,56.15,78727.42,0.0,0.99319,1e-05,0.5994]
[1777831072726,56.15,78727.45,0.0,0.99319,1e-05,0.59937]
[1777831073733,56.15,78729.7,0.0,0.99321,1e-05,0.59751]
[1777831075747,56.15,78727.45,0.0,0.99319,1e-05,0.59937]
[1777831083803,56.15,78727.0,0.0,0.99318,1e-05,0.59975]
[1777831086824,56.15,78726.18,0.0,0.99318,1e-05,0.60043]
[1777831093873,56.15,78725.81,0.0,0.99317,1e-05,0.60073]
[1777831099915,56.15,78725.95,0.0,0.99317,1e-05,0.60062]
[1777831103943,56.15,78724.51,0.0,0.99316,1e-05,0.60181]
[1777831108978,56.15,78724.37,0.0,0.99316,1e-05,0.60193]
[1777831116960,56.15,78724.33,0.0,0.99318,1e-05,0.59945]
[1777831121062,56.15,78723.24,0.0,0.99317,1e-05,0.60036]
[1777831123339,56.15,78723.16,0.0,0.99317,1e-05,0.60042]
[1777831132139,56.15,78723.16,0.0,0.99317,1e-05,0.60042]
[1777831133146,56.15,78725.41,0.0,0.99319,1e-05,0.59856]
[1777831140480,56.15,78725.12,0.0,0.99319,1e-05,0.5988]
[1777831146237,56.15,78724.83,0.0,0.99319,1e-05,0.59904]
[1777831147244,56.15,78723.46,0.0,0.99317,1e-05,0.60018]
[1777831149258,56.15,78722.23,0.0,0.99316,1e-05,0.6012]
[1777831154293,56.15,78719.51,0.0,0.99313,1e-05,0.60346]
[1777831159328,56.15,78719.57,0.0,0.99313,1e-05,0.60341]
[1777831166376,56.15,78719.77,0.0,0.99313,1e-05,0.60324]
[1777831173425,56.15,78721.1,0.0,0.99318,1e-05,0.59963]
[1777831174433,56.15,78724.89,0.0,0.99322,1e-05,0.59649]
[1777831175440,56.15,78727.32,0.0,0.99324,1e-05,0.59449]
[1777831176446,56.15,78726.17,0.0,0.99323,1e-05,0.59543]
[1777831178461,56.15,78725.17,0.0,0.99322,1e-05,0.59626]
[1777831183496,56.15,78725.64,0.0,0.99322,1e-05,0.59587]
[1777831188531,56.15,78725.32,0.0,0.99322,1e-05,0.59613]
[1777831191552,56.15,78727.1,0.0,0.99324,1e-05,0.59467]
[1777831197594,56.15,78727.4,0.0,0.99324,1e-05,0.59442]
[1777831199608,56.15,78724.68,0.0,0.99321,1e-05,0.59666]
[1777831201623,56.15,78726.48,0.0,0.99323,1e-05,0.59518]
[1777831203637,56.15,78728.08,0.0,0.99325,1e-05,0.59386]
[1777831204644,56.15,78728.86,0.0,0.99326,1e-05,0.59322]
[1777831207665,56.15,78729.75,0.0,0.99327,1e-05,0.59249]
[1777831208672,56.15,78731.06,0.0,0.99328,1e-05,0.59141]
[1777831211693,56.15,78732.93,0.0,0.9933,1e-05,0.58988]
[1777831213707,56.15,78733.73,0.0,0.99331,1e-05,0.58923]
[1777831216728,56.15,78734.48,0.0,0.99332,1e-05,0.58862]
[1777831220756,56.15,78736.4,0.0,0.99334,1e-05,0.58705]
[1777831225791,56.15,78736.79,0.0,0.99334,1e-05,0.58673]
[1777831230826,56.15,78736.96,0.0,0.99335,1e-05,0.58659]
[1777831231833,56.15,78734.98,0.0,0.99335,1e-05,0.58574]
[1777831232840,56.15,78726.95,0.0,0.99327,1e-05,0.5923]
[1777831234854,56.15,78726.62,0.0,0.99326,1e-05,0.59257]
[1777831240897,56.15,78726.45,0.0,0.99326,1e-05,0.59271]
[1777831245931,56.15,78726.13,0.0,0.99326,1e-05,0.59297]
[1777831250966,56.15,78726.23,0.0,0.99326,1e-05,0.59289]
[1777831258015,56.15,78726.03,0.0,0.99326,1e-05,0.59305]
[1777831262044,56.15,78722.64,0.0,0.99322,1e-05,0.59585]
[1777831264057,56.15,78720.52,0.0,0.9932,1e-05,0.5976]
[1777831265064,56.15,78719.38,0.0,0.99319,1e-05,0.59854]
[1777831271106,56.15,78718.93,0.0,0.99318,1e-05,0.59892]
[1777831280169,56.15,78716.16,0.0,0.99315,1e-05,0.60122]
[1777831281176,56.15,78715.17,0.0,0.99314,1e-05,0.60204]
[1777831282182,56.15,78711.01,0.0,0.99309,1e-05,0.60551]
[1777831287219,56.15,78710.57,0.0,0.99309,1e-05,0.60588]
[1777831289233,56.15,78709.74,0.0,0.99308,1e-05,0.60657]
[1777831294267,56.15,78710.0,0.0,0.99311,1e-05,0.60383]
[1777831298295,56.15,78711.46,0.0,0.99313,1e-05,0.60261]
[1777831302324,56.15,78710.04,0.0,0.99311,1e-05,0.6038]
[1777831310380,56.15,78710.01,0.0,0.99311,1e-05,0.60382]
[1777831318436,56.15,78710.13,0.0,0.99311,1e-05,0.60372]
[1777831327499,56.15,78710.08,0.0,0.99311,1e-05,0.60376]
[1777831332534,56.15,78710.41,0.0,0.99312,1e-05,0.60349]
[1777831335556,56.15,78708.72,0.0,0.9931,1e-05,0.6049]
[1777831336563,56.15,78701.72,0.0,0.99302,1e-05,0.61078]
[1777831337569,56.15,78700.49,0.0,0.99301,1e-05,0.61181]
[1777831340591,56.15,78699.51,0.0,0.993,1e-05,0.61264]
[1777831344618,56.15,78698.32,0.0,0.99298,1e-05,0.61365]
[1777831349654,56.15,78698.44,0.0,0.99298,1e-05,0.61355]
[1777831352675,56.15,78698.04,0.0,0.99301,1e-05,0.61133]
[1777831358142,56.15,78698.07,0.0,0.99301,1e-05,0.61131]
[1777831363752,56.15,78698.07,0.0,0.99301,1e-05,0.61131]
[1777831370801,56.15,78695.32,0.0,0.99298,1e-05,0.61363]
[1777831378860,56.15,78695.85,0.0,0.99298,1e-05,0.61318]
[1777831379867,56.15,78696.68,0.0,0.99299,1e-05,0.61248]
[1777831380873,56.15,78700.45,0.0,0.99304,1e-05,0.6093]
[1777831381881,56.15,78701.35,0.0,0.99304,1e-05,0.60854]
[1777831386916,56.15,78701.95,0.0,0.99305,1e-05,0.60804]
[1777831391952,56.15,78701.85,0.0,0.99305,1e-05,0.60812]
[1777831392959,56.15,78699.98,0.0,0.99303,1e-05,0.6097]
[1777831393966,56.15,78698.95,0.0,0.99302,1e-05,0.61056]
[1777831399001,56.15,78698.72,0.0,0.99302,1e-05,0.61076]
[1777831404036,56.15,78698.5,0.0,0.99301,1e-05,0.61094]
[1777831409071,56.15,78698.5,0.0,0.99301,1e-05,0.61094]
[1777831413099,56.15,78697.89,0.0,0.99304,1e-05,0.60891]
[1777831419145,56.15,78698.04,0.0,0.99304,1e-05,0.60878]
[1777831424176,56.15,78696.81,0.0,0.99302,1e-05,0.60982]
[1777831434245,56.15,78696.81,0.0,0.99302,1e-05,0.60982]
[1777831439533,56.15,78696.78,0.0,0.99302,1e-05,0.60985]
[1777831447339,56.15,78696.71,0.0,0.99302,1e-05,0.6099]
[1777831455396,56.15,78696.8,0.0,0.99302,1e-05,0.60983]
[1777831460431,56.15,78696.08,0.0,0.99302,1e-05,0.61044]
[1777831463454,56.15,78694.57,0.0,0.993,1e-05,0.61171]
[1777831464460,56.15,78687.73,0.0,0.99292,1e-05,0.61751]
[1777831465467,56.15,78684.5,0.0,0.99289,1e-05,0.62027]
[1777831470502,56.15,78684.24,0.0,0.99288,1e-05,0.62049]
[1777831471509,56.15,78683.99,0.0,0.99291,1e-05,0.61813]
[1777831476544,56.15,78684.14,0.0,0.99291,1e-05,0.618]
[1777831481581,56.15,78683.75,0.0,0.99291,1e-05,0.61833]
[1777831482586,56.15,78679.36,0.0,0.99286,1e-05,0.62209]
[1777831483593,56.15,78677.26,0.0,0.99283,1e-05,0.62389]
[1777831491649,56.15,78677.06,0.0,0.99283,1e-05,0.62406]
[1777831496958,56.15,78676.5,0.0,0.99283,1e-05,0.62455]
[1777831500705,56.15,78676.43,0.0,0.99282,1e-05,0.62461]
[1777831502726,56.15,78677.32,0.0,0.99283,1e-05,0.62384]
[1777831503733,56.15,78678.86,0.0,0.99285,1e-05,0.62252]
[1777831508768,56.15,78678.7,0.0,0.99285,1e-05,0.62266]
[1777831511788,56.15,78677.01,0.0,0.99283,1e-05,0.62411]
[1777831513803,56.15,78677.98,0.0,0.99284,1e-05,0.62327]
[1777831514810,56.15,78677.04,0.0,0.99283,1e-05,0.62408]
[1777831521860,56.15,78676.1,0.0,0.99282,1e-05,0.62489]
[1777831528908,56.15,78675.87,0.0,0.99282,1e-05,0.62509]
[1777831533944,56.15,78675.7,0.0,0.99284,1e-05,0.62264]
[1777831536965,56.15,78674.46,0.0,0.99283,1e-05,0.62371]
[1777831541999,56.15,78674.6,0.0,0.99283,1e-05,0.62358]
[1777831547037,56.15,78674.98,0.0,0.99284,1e-05,0.62326]
[1777831552072,56.15,78674.65,0.0,0.99283,1e-05,0.62354]
[1777831555093,56.15,78679.99,0.0,0.99289,1e-05,0.61896]
[1777831560128,56.15,78680.81,0.0,0.9929,1e-05,0.61826]
[1777831563150,56.15,78682.07,0.0,0.99292,1e-05,0.61719]
[1777831567178,56.15,78683.18,0.0,0.99293,1e-05,0.61624]
[1777831574227,56.15,78683.8,0.0,0.99294,1e-05,0.61572]
[1777831579262,56.15,78684.27,0.0,0.99294,1e-05,0.61532]
[1777831582283,56.15,78685.4,0.0,0.99295,1e-05,0.61436]
[1777831587318,56.15,78687.75,0.0,0.99298,1e-05,0.61236]
[1777831592354,56.15,78688.96,0.0,0.99302,1e-05,0.60878]
[1777831598396,56.15,78689.08,0.0,0.99302,1e-05,0.60868]
[1777831604438,56.15,78688.86,0.0,0.99302,1e-05,0.60887]
[1777831609472,56.15,78689.21,0.0,0.99302,1e-05,0.60857]
[1777831622563,56.15,78689.31,0.0,0.99303,1e-05,0.60849]
[1777831627598,56.15,78689.06,0.0,0.99302,1e-05,0.6087]
[1777831636662,56.15,78689.66,0.0,0.99303,1e-05,0.60819]
[1777831640691,56.15,78691.3,0.0,0.99305,1e-05,0.60681]
[1777831641698,56.15,78695.93,0.0,0.9931,1e-05,0.60293]
[1777831647741,56.15,78696.77,0.0,0.99311,1e-05,0.60223]
[1777831652775,56.15,78697.25,0.0,0.99314,1e-05,0.5993]
[1777831655796,56.15,78691.87,0.0,0.99308,1e-05,0.60379]
[1777831656804,56.15,78683.16,0.0,0.99299,1e-05,0.61112]
[1777831657810,56.15,78686.28,0.0,0.99302,1e-05,0.60849]
[1777831663853,56.15,78686.21,0.0,0.99302,1e-05,0.60855]
[1777831668888,56.15,78686.24,0.0,0.99302,1e-05,0.60852]
[1777831675937,56.15,78686.34,0.0,0.99302,1e-05,0.60844]
[1777831677951,56.15,78685.17,0.0,0.99301,1e-05,0.60943]
[1777831680972,56.15,78684.06,0.0,0.993,1e-05,0.61036]
[1777831683993,56.15,78686.49,0.0,0.99302,1e-05,0.60831]
[1777831685000,56.15,78684.24,0.0,0.993,1e-05,0.61021]
[1777831691958,56.15,78683.74,0.0,0.99299,1e-05,0.61063]
[1777831697307,56.15,78683.39,0.0,0.99299,1e-05,0.61093]
[1777831702046,56.15,78682.66,0.0,0.99298,1e-05,0.61155]
[1777831703427,56.15,78682.9,0.0,0.99298,1e-05,0.61134]
[1777831705140,56.15,78679.03,0.0,0.99294,1e-05,0.61463]
[1777831706147,56.15,78677.95,0.0,0.99293,1e-05,0.61555]
[1777831711182,56.15,78677.18,0.0,0.99295,1e-05,0.61363]
[1777831716217,56.15,78676.94,0.0,0.99295,1e-05,0.61383]
[1777831723266,56.15,78676.86,0.0,0.99294,1e-05,0.6139]
[1777831728301,56.15,78676.82,0.0,0.99294,1e-05,0.61393]
[1777831734343,56.15,78678.04,0.0,0.99296,1e-05,0.6129]
[1777831735350,56.15,78678.94,0.0,0.99297,1e-05,0.61213]
[1777831742399,56.15,78678.88,0.0,0.99297,1e-05,0.61218]
[1777831747434,56.15,78679.03,0.0,0.99297,1e-05,0.61206]
[1777831751969,56.15,78678.86,0.0,0.99297,1e-05,0.6122]
[1777831752574,56.15,78678.78,0.0,0.99297,1e-05,0.61227]
[1777831755490,56.15,78677.63,0.0,0.99295,1e-05,0.61324]
[1777831760525,56.15,78677.69,0.0,0.99295,1e-05,0.61319]
[1777831769587,56.15,78677.51,0.0,0.99295,1e-05,0.61335]
[1777831774623,56.15,78677.77,0.0,0.99298,1e-05,0.61056]
[1777831781673,56.15,78677.67,0.0,0.99298,1e-05,0.61064]
[1777831788722,56.15,78677.63,0.0,0.99298,1e-05,0.61067]
[1777831794764,56.15,78680.69,0.0,0.99302,1e-05,0.60809]
[1777831795771,56.15,78681.56,0.0,0.99303,1e-05,0.60735]
[1777831798792,56.15,78683.81,0.0,0.99305,1e-05,0.60546]
[1777831803827,56.15,78684.31,0.0,0.99306,1e-05,0.60504]
[1777831808861,56.15,78684.01,0.0,0.99305,1e-05,0.60529]
[1777831821953,56.15,78683.98,0.0,0.99305,1e-05,0.60532]
[1777831834037,56.15,78681.5,0.0,0.99305,1e-05,0.60485]
[1777831839071,56.15,78679.8,0.0,0.99303,1e-05,0.60628]
[1777831841959,56.15,78679.8,0.0,0.99303,1e-05,0.60628]
[1777831842592,56.15,78679.8,0.0,0.99303,1e-05,0.60628]
[1777831848135,56.15,78679.48,0.0,0.99303,1e-05,0.60655]
[1777831854177,56.15,78678.48,0.0,0.99302,1e-05,0.60739]
[1777831857198,56.15,78680.69,0.0,0.99304,1e-05,0.60553]
[1777831861225,56.15,78678.27,0.0,0.99302,1e-05,0.60757]
[1777831862233,56.15,78676.81,0.0,0.993,1e-05,0.6088]
[1777831867268,56.15,78676.88,0.0,0.993,1e-05,0.60874]
[1777831871296,56.15,78676.01,0.0,0.99299,1e-05,0.60948]
[1777831879352,56.15,78676.15,0.0,0.99299,1e-05,0.60936]
[1777831885393,56.15,78676.07,0.0,0.99299,1e-05,0.60943]
[1777831898486,56.15,78676.11,0.0,0.99302,1e-05,0.60683]
[1777831899493,56.15,78672.7,0.0,0.99298,1e-05,0.60971]
[1777831900500,56.15,78671.7,0.0,0.99297,1e-05,0.61056]
[1777831905535,56.15,78671.67,0.0,0.99297,1e-05,0.61058]
[1777831906541,56.15,78669.42,0.0,0.99295,1e-05,0.61249]
[1777831908556,56.15,78666.76,0.0,0.99292,1e-05,0.61476]
[1777831909562,56.15,78665.29,0.0,0.9929,1e-05,0.61601]
[1777831914599,56.15,78665.43,0.0,0.9929,1e-05,0.61589]
[1777831920641,56.15,78665.54,0.0,0.9929,1e-05,0.6158]
[1777831921648,56.15,78666.86,0.0,0.99292,1e-05,0.61467]
[1777831922655,56.15,78667.91,0.0,0.99293,1e-05,0.61378]
[1777831927691,56.15,78667.73,0.0,0.99293,1e-05,0.61393]
[1777831932726,56.15,78667.73,0.0,0.99293,1e-05,0.61393]
[1777831933733,56.15,78670.05,0.0,0.99295,1e-05,0.61196]
[1777831940824,56.15,78670.17,0.0,0.99296,1e-05,0.61186]
[1777831950895,56.15,78670.13,0.0,0.99296,1e-05,0.61189]
[1777831956937,56.15,78670.03,0.0,0.99298,1e-05,0.6094]
[1777831959958,56.15,78671.89,0.0,0.993,1e-05,0.60783]
[1777831960965,56.15,78672.92,0.0,0.99302,1e-05,0.60696]
[1777831961972,56.15,78670.67,0.0,0.99299,1e-05,0.60886]
[1777831967006,56.15,78670.96,0.0,0.99299,1e-05,0.60861]
[1777831971956,56.15,78670.92,0.0,0.99299,1e-05,0.60865]
[1777831977231,56.15,78670.39,0.0,0.99299,1e-05,0.6091]
[1777831983121,56.15,78670.94,0.0,0.99299,1e-05,0.60863]
[1777831988155,56.15,78670.74,0.0,0.99299,1e-05,0.6088]
[1777831992184,56.15,78673.01,0.0,0.99302,1e-05,0.60688]
[1777831996212,56.15,78668.89,0.0,0.99297,1e-05,0.61037]
[1777832001247,56.15,78668.36,0.0,0.99296,1e-05,0.61082]
[1777832003260,56.15,78666.25,0.0,0.99294,1e-05,0.61261]
[1777832008296,56.15,78665.14,0.0,0.99293,1e-05,0.61355]
[1777832011318,56.15,78664.85,0.0,0.99295,1e-05,0.61122]
[1777832016353,56.15,78664.93,0.0,0.99295,1e-05,0.61115]
[1777832019374,56.15,78667.2,0.0,0.99298,1e-05,0.60922]
[1777832025416,56.15,78667.17,0.0,0.99298,1e-05,0.60925]
[1777832030450,56.15,78667.13,0.0,0.99298,1e-05,0.60928]
[1777832037395,56.15,78667.1,0.0,0.99298,1e-05,0.60931]
[1777832039514,56.15,78664.85,0.0,0.99295,1e-05,0.61122]
[1777832050591,56.15,78664.85,0.0,0.99295,1e-05,0.61122]
[1777832055625,56.15,78664.74,0.0,0.99295,1e-05,0.61131]
[1777832059654,56.15,78667.06,0.0,0.99298,1e-05,0.60934]
[1777832061957,56.15,78667.06,0.0,0.99298,1e-05,0.60934]
[1777832064689,56.15,78664.81,0.0,0.99295,1e-05,0.61125]
[1777832066637,56.15,78664.81,0.0,0.99295,1e-05,0.61125]
[1777832071738,56.15,78664.92,0.0,0.99298,1e-05,0.60858]
[1777832076773,56.15,78665.02,0.0,0.99298,1e-05,0.6085]
[1777832081808,56.15,78664.88,0.0,0.99298,1e-05,0.60861]
[1777832093892,56.15,78664.48,0.0,0.99298,1e-05,0.60895]
[1777832098926,56.15,78664.45,0.0,0.99298,1e-05,0.60898]
[1777832103973,56.15,78648.6,0.0,0.9928,1e-05,0.62253]
[1777832104974,56.15,78638.52,0.0,0.99268,1e-05,0.63128]
[1777832105981,56.15,78637.53,0.0,0.99267,1e-05,0.63214]
[1777832107995,56.15,78639.4,0.0,0.99269,1e-05,0.63051]
[1777832113030,56.15,78639.1,0.0,0.99269,1e-05,0.63077]
[1777832114036,56.15,78642.42,0.0,0.99273,1e-05,0.62788]
[1777832115044,56.15,78644.95,0.0,0.99276,1e-05,0.62568]
[1777832116051,56.15,78650.01,0.0,0.99282,1e-05,0.62131]
[1777832121086,56.15,78649.78,0.0,0.99281,1e-05,0.62151]
[1777832123565,56.15,78647.47,0.0,0.99279,1e-05,0.6235]
[1777832129142,56.15,78647.49,0.0,0.99279,1e-05,0.62349]
[1777832134177,56.15,78647.36,0.0,0.99281,1e-05,0.62098]
[1777832139212,56.15,78647.38,0.0,0.99281,1e-05,0.62097]
[1777832144246,56.15,78647.36,0.0,0.99281,1e-05,0.62098]
[1777832149282,56.15,78642.07,0.0,0.99275,1e-05,0.62555]
[1777832152303,56.15,78639.98,0.0,0.99273,1e-05,0.62737]
[1777832156144,56.15,78640.25,0.0,0.99273,1e-05,0.62713]
[1777832161366,56.15,78641.66,0.0,0.99275,1e-05,0.62591]
[1777832166401,56.15,78643.17,0.0,0.99277,1e-05,0.6246]
[1777832167407,56.15,78646.41,0.0,0.9928,1e-05,0.6218]
[1777832172443,56.15,78646.45,0.0,0.9928,1e-05,0.62177]
[1777832178484,56.15,78645.83,0.0,0.9928,1e-05,0.6223]
[1777832180499,56.15,78646.72,0.0,0.99281,1e-05,0.62153]
[1777832186798,56.15,78646.97,0.0,0.99281,1e-05,0.62132]
[1777832191576,56.15,78646.52,0.0,0.99283,1e-05,0.61909]
[1777832196610,56.15,78645.28,0.0,0.99282,1e-05,0.62016]
[1777832197618,56.15,78641.2,0.0,0.99277,1e-05,0.62368]
[1777832199631,56.15,78636.9,0.0,0.99272,1e-05,0.62741]
[1777832200639,56.15,78633.26,0.0,0.99268,1e-05,0.63058]
[1777832203659,56.15,78632.5,0.0,0.99267,1e-05,0.63124]
[1777832208695,56.15,78634.92,0.0,0.9927,1e-05,0.62913]
[1777832213730,56.15,78634.19,0.0,0.99269,1e-05,0.62977]
[1777832216751,56.15,78631.98,0.0,0.99267,1e-05,0.6317]
[1777832224807,56.15,78632.05,0.0,0.99267,1e-05,0.63164]
[1777832230849,56.15,78631.88,0.0,0.99267,1e-05,0.63179]
[1777832231856,56.15,78635.11,0.0,0.9927,1e-05,0.62897]
[1777832232863,56.15,78637.2,0.0,0.99273,1e-05,0.62715]
[1777832236890,56.15,78638.31,0.0,0.99274,1e-05,0.62618]
[1777832239917,56.15,78640.33,0.0,0.99276,1e-05,0.62443]
[1777832244952,56.15,78640.24,0.0,0.99276,1e-05,0.62451]
[1777832245959,56.15,78641.39,0.0,0.99278,1e-05,0.62352]
[1777832247973,56.15,78642.38,0.0,0.99279,1e-05,0.62266]
[1777832254016,56.15,78642.17,0.0,0.99281,1e-05,0.62022]
[1777832256959,56.15,78642.17,0.0,0.99281,1e-05,0.62022]
[1777832258733,56.15,78642.21,0.0,0.99281,1e-05,0.62019]
[1777832260059,56.15,78643.32,0.0,0.99283,1e-05,0.61923]
[1777832266101,56.15,78644.33,0.0,0.99284,1e-05,0.61836]
[1777832268114,56.15,78650.57,0.0,0.99291,1e-05,0.61302]
[1777832269121,56.15,78651.63,0.0,0.99292,1e-05,0.61212]
[1777832274157,56.15,78651.1,0.0,0.99292,1e-05,0.61257]
[1777832281206,56.15,78650.96,0.0,0.99291,1e-05,0.61269]
[1777832282055,56.15,78650.96,0.0,0.99291,1e-05,0.61269]
[1777832283159,56.15,78650.96,0.0,0.99291,1e-05,0.61269]
[1777832289262,56.15,78650.92,0.0,0.99291,1e-05,0.61272]
[1777832290270,56.15,78648.37,0.0,0.99288,1e-05,0.6149]
[1777832295304,56.15,78647.51,0.0,0.99287,1e-05,0.61564]
[1777832303361,56.15,78648.18,0.0,0.99288,1e-05,0.61506]
[1777832304370,56.15,78652.67,0.0,0.99293,1e-05,0.61123]
[1777832305376,56.15,78658.83,0.0,0.993,1e-05,0.60601]
[1777832308397,56.15,78659.69,0.0,0.99301,1e-05,0.60528]
[1777832316453,56.15,78659.84,0.0,0.99304,1e-05,0.60259]
[1777832321488,56.15,78659.69,0.0,0.99304,1e-05,0.60271]
[1777832326523,56.15,78659.92,0.0,0.99304,1e-05,0.60252]
[1777832332564,56.15,78660.14,0.0,0.99305,1e-05,0.60233]
[1777832334579,56.15,78666.19,0.0,0.99311,1e-05,0.59726]
[1777832337600,56.15,78667.07,0.0,0.99312,1e-05,0.59653]
[1777832341627,56.15,78662.7,0.0,0.99307,1e-05,0.60018]
[1777832346662,56.15,78662.63,0.0,0.99307,1e-05,0.60024]
[1777832356733,56.15,78664.51,0.0,0.99309,1e-05,0.59867]
[1777832359753,56.15,78665.91,0.0,0.99311,1e-05,0.5975]
[1777832369826,56.15,78666.29,0.0,0.99311,1e-05,0.59718]
[1777832374860,56.15,78666.65,0.0,0.99315,1e-05,0.59433]
[1777832375867,56.15,78669.91,0.0,0.99318,1e-05,0.59163]
[1777832377882,56.15,78670.95,0.0,0.99319,1e-05,0.59076]
[1777832378889,56.15,78673.96,0.0,0.99323,1e-05,0.58828]
[1777832379896,56.15,78676.14,0.0,0.99325,1e-05,0.58648]
[1777832380903,56.15,78679.88,0.0,0.99329,1e-05,0.58341]
[1777832381909,56.15,78685.23,0.0,0.99335,1e-05,0.57904]
[1777832383924,56.15,78688.13,0.0,0.99338,1e-05,0.57668]
[1777832385938,56.15,78686.28,0.0,0.99336,1e-05,0.57819]
[1777832386945,56.15,78687.58,0.0,0.99337,1e-05,0.57713]
[1777832387952,56.15,78691.47,0.0,0.99341,1e-05,0.57398]
[1777832388959,56.15,78692.59,0.0,0.99343,1e-05,0.57308]
[1777832391979,56.15,78691.67,0.0,0.99342,1e-05,0.57382]
[1777832401044,56.15,78691.51,0.0,0.99341,1e-05,0.57395]
[1777832403057,56.15,78684.54,0.0,0.99334,1e-05,0.5796]
[1777832409099,56.15,78683.89,0.0,0.99333,1e-05,0.58013]
[1777832411113,56.15,78686.24,0.0,0.99336,1e-05,0.57822]
[1777832416148,56.15,78686.13,0.0,0.99336,1e-05,0.57831]
[1777832421183,56.15,78686.48,0.0,0.99336,1e-05,0.57802]
[1777832426218,56.15,78686.45,0.0,0.99336,1e-05,0.57805]
[1777832435281,56.15,78687.38,0.0,0.9934,1e-05,0.5748]
[1777832437294,56.15,78685.24,0.0,0.99337,1e-05,0.57654]
[1777832445351,56.15,78685.31,0.0,0.99338,1e-05,0.57648]
[1777832451393,56.15,78685.45,0.0,0.99338,1e-05,0.57637]
[1777832456428,56.15,78684.95,0.0,0.99337,1e-05,0.57677]
[1777832461463,56.15,78684.95,0.0,0.99337,1e-05,0.57677]
[1777832463477,56.15,78682.85,0.0,0.99335,1e-05,0.57848]
[1777832464484,56.15,78680.22,0.0,0.99332,1e-05,0.58062]
[1777832472540,56.15,78679.56,0.0,0.99331,1e-05,0.58116]
[1777832477574,56.15,78679.48,0.0,0.99331,1e-05,0.58123]
[1777832480596,56.15,78677.17,0.0,0.99329,1e-05,0.58312]
[1777832481960,56.15,78677.17,0.0,0.99329,1e-05,0.58312]
[1777832486991,56.15,78677.88,0.0,0.9933,1e-05,0.58254]
[1777832491673,56.15,78677.65,0.0,0.99332,1e-05,0.58022]
[1777832496744,56.15,78677.73,0.0,0.99332,1e-05,0.58015]
[1777832504800,56.15,78677.4,0.0,0.99332,1e-05,0.58042]
[1777832511849,56.15,78676.95,0.0,0.99331,1e-05,0.58079]
[1777832514870,56.15,78679.13,0.0,0.99334,1e-05,0.57901]
[1777832522926,56.15,78678.49,0.0,0.99333,1e-05,0.57953]
[1777832523932,56.15,78676.24,0.0,0.99331,1e-05,0.58137]
[1777832529974,56.15,78676.31,0.0,0.99331,1e-05,0.58131]
[1777832532996,56.15,78677.31,0.0,0.99332,1e-05,0.58049]
[1777832534003,56.15,78678.26,0.0,0.99333,1e-05,0.57972]
[1777832539037,56.15,78678.66,0.0,0.99333,1e-05,0.57939]
[1777832544073,56.15,78678.77,0.0,0.99333,1e-05,0.5793]
[1777832550115,56.15,78678.82,0.0,0.99333,1e-05,0.57926]
[1777832551122,56.15,78678.08,0.0,0.99335,1e-05,0.57736]
[1777832558171,56.15,78678.16,0.0,0.99336,1e-05,0.5773]
[1777832570256,56.15,78678.83,0.0,0.99336,1e-05,0.57675]
[1777832573276,56.15,78677.67,0.0,0.99335,1e-05,0.5777]
[1777832578312,56.15,78680.12,0.0,0.99338,1e-05,0.57571]
[1777832579319,56.15,78681.02,0.0,0.99339,1e-05,0.57498]
[1777832581960,56.15,78680.91,0.0,0.99338,1e-05,0.57506]
[1777832582846,56.15,78680.84,0.0,0.99338,1e-05,0.57512]
[1777832585363,56.15,78682.75,0.0,0.9934,1e-05,0.57357]
[1777832586369,56.15,78685.31,0.0,0.99343,1e-05,0.57151]
[1777832589390,56.15,78686.22,0.0,0.99344,1e-05,0.57077]
[1777832590398,56.15,78685.27,0.0,0.99343,1e-05,0.57154]
[1777832596440,56.15,78685.6,0.0,0.99343,1e-05,0.57127]
[1777832597447,56.15,78687.73,0.0,0.99346,1e-05,0.56956]
[1777832600468,56.15,78688.57,0.0,0.99347,1e-05,0.56888]
[1777832605503,56.15,78688.72,0.0,0.99347,1e-05,0.56876]
[1777832607065,56.15,78688.72,0.0,0.99347,1e-05,0.56876]
[1777832608524,56.15,78686.47,0.0,0.99344,1e-05,0.57057]
[1777832613489,56.15,78686.7,0.0,0.99347,1e-05,0.56791]
[1777832620609,56.15,78688.41,0.0,0.99349,1e-05,0.56654]
[1777832621616,56.15,78690.39,0.0,0.99351,1e-05,0.56496]
[1777832625644,56.15,78689.18,0.0,0.9935,1e-05,0.56592]
[1777832626650,56.15,78690.03,0.0,0.99351,1e-05,0.56524]
[1777832629672,56.15,78691.27,0.0,0.99352,1e-05,0.56425]
[1777832634707,56.15,78690.94,0.0,0.99352,1e-05,0.56452]
[1777832641757,56.15,78689.37,0.0,0.9935,1e-05,0.56577]
[1777832646791,56.15,78688.62,0.0,0.99349,1e-05,0.56637]
[1777832660891,56.15,78689.11,0.0,0.9935,1e-05,0.56598]
[1777832670962,56.15,78688.89,0.0,0.9935,1e-05,0.56616]
[1777832672976,56.15,78688.57,0.0,0.99352,1e-05,0.56395]
[1777832680092,56.15,78689.86,0.0,0.99353,1e-05,0.56292]
[1777832685125,56.15,78690.35,0.0,0.99354,1e-05,0.56253]
[1777832693181,56.15,78690.35,0.0,0.99354,1e-05,0.56253]
[1777832698216,56.15,78690.12,0.0,0.99354,1e-05,0.56271]
[1777832699223,56.15,78692.47,0.0,0.99356,1e-05,0.56084]
[1777832700230,56.15,78693.86,0.0,0.99358,1e-05,0.55974]
[1777832704258,56.15,78694.66,0.0,0.99358,1e-05,0.5591]
[1777832706271,56.15,78693.73,0.0,0.99357,1e-05,0.55984]
[1777832711306,56.15,78694.58,0.0,0.99358,1e-05,0.55917]
[1777832712314,56.15,78696.83,0.0,0.99361,1e-05,0.55739]
[1777832719363,56.15,78697.34,0.0,0.99361,1e-05,0.55698]
[1777832726412,56.15,78696.32,0.0,0.9936,1e-05,0.55779]
[1777832732455,56.15,78697.1,0.0,0.99364,1e-05,0.55473]
[1777832743532,56.15,78697.4,0.0,0.99364,1e-05,0.5545]
[1777832749573,56.15,78695.15,0.0,0.99362,1e-05,0.55627]
[1777832758637,56.15,78694.76,0.0,0.99361,1e-05,0.55658]
[1777832763672,56.15,78695.19,0.0,0.99362,1e-05,0.55624]
[1777832765686,56.15,78696.1,0.0,0.99363,1e-05,0.55552]
[1777832766695,56.15,78698.18,0.0,0.99365,1e-05,0.55388]
[1777832768710,56.15,78700.19,0.0,0.99367,1e-05,0.5523]
[1777832770724,56.15,78703.6,0.0,0.9937,1e-05,0.54963]
[1777832773745,56.15,78704.38,0.0,0.99371,1e-05,0.54902]
[1777832779787,56.15,78704.96,0.0,0.99372,1e-05,0.54857]
[1777832785159,56.15,78704.44,0.0,0.99371,1e-05,0.54898]
[1777832790864,56.15,78704.59,0.0,0.99371,1e-05,0.54886]
[1777832791870,56.15,78702.3,0.0,0.99372,1e-05,0.54823]
[1777832793884,56.15,78704.73,0.0,0.99374,1e-05,0.54633]
[1777832795900,56.15,78705.6,0.0,0.99375,1e-05,0.54566]
[1777832796905,56.15,78708.49,0.0,0.99378,1e-05,0.54342]
[1777832797913,56.15,78709.34,0.0,0.99379,1e-05,0.54276]
[1777832801941,56.15,78710.72,0.0,0.9938,1e-05,0.54169]
[1777832804962,56.15,78711.79,0.0,0.99381,1e-05,0.54087]
[1777832811004,56.15,78711.73,0.0,0.99381,1e-05,0.54091]
[1777832812011,56.15,78714.08,0.0,0.99384,1e-05,0.5391]
[1777832813018,56.15,78713.26,0.0,0.99383,1e-05,0.53973]
[1777832819060,56.15,78713.48,0.0,0.99383,1e-05,0.53956]
[1777832828123,56.15,78713.91,0.0,0.99383,1e-05,0.53923]
[1777832830138,56.15,78714.78,0.0,0.99384,1e-05,0.53856]
[1777832835173,56.15,78715.13,0.0,0.99385,1e-05,0.53829]
[1777832837186,56.15,78716.08,0.0,0.99386,1e-05,0.53756]
[1777832838194,56.15,78724.34,0.0,0.99394,1e-05,0.53126]
[1777832839201,56.15,78730.62,0.0,0.994,1e-05,0.5265]
[1777832840208,56.15,78733.1,0.0,0.99402,1e-05,0.52464]
[1777832843228,56.15,78734.08,0.0,0.99403,1e-05,0.5239]
[1777832847256,56.15,78731.64,0.0,0.99401,1e-05,0.52573]
[1777832851285,56.15,78731.42,0.0,0.99403,1e-05,0.52356]
[1777832856320,56.15,78731.39,0.0,0.99403,1e-05,0.52358]
[1777832861355,56.15,78731.35,0.0,0.99403,1e-05,0.52361]
[1777832866390,56.15,78730.01,0.0,0.99402,1e-05,0.52462]
[1777832871425,56.15,78730.04,0.0,0.99402,1e-05,0.52459]
[1777832877466,56.15,78730.15,0.0,0.99402,1e-05,0.52451]
[1777832883509,56.15,78730.15,0.0,0.99402,1e-05,0.52451]
[1777832890559,56.15,78730.24,0.0,0.99402,1e-05,0.52444]
[1777832896601,56.15,78730.48,0.0,0.99402,1e-05,0.52426]
[1777832898615,56.15,78731.6,0.0,0.99404,1e-05,0.52342]
[1777832900629,56.15,78732.42,0.0,0.99404,1e-05,0.52281]
[1777832905663,56.15,78735.0,0.0,0.99407,1e-05,0.52087]
[1777832907677,56.15,78736.0,0.0,0.99408,1e-05,0.52013]
[1777832909692,56.15,78737.79,0.0,0.9941,1e-05,0.51879]
[1777832910699,56.15,78741.23,0.0,0.99413,1e-05,0.51623]
[1777832911706,56.15,78744.53,0.0,0.99419,1e-05,0.51148]
[1777832917748,56.15,78745.33,0.0,0.99419,1e-05,0.51089]
[1777832923791,56.15,78746.06,0.0,0.9942,1e-05,0.51036]
[1777832924799,56.15,78744.75,0.0,0.99419,1e-05,0.51132]
[1777832925806,56.15,78747.57,0.0,0.99421,1e-05,0.50925]
[1777832930841,56.15,78746.82,0.0,0.99421,1e-05,0.5098]
[1777832934165,56.15,78745.77,0.0,0.9942,1e-05,0.51057]
[1777832938897,56.15,78744.7,0.0,0.99419,1e-05,0.51136]
[1777832940911,56.15,78743.87,0.0,0.99418,1e-05,0.51197]
[1777832941919,56.15,78741.4,0.0,0.99416,1e-05,0.51379]
[1777832942925,56.15,78737.81,0.0,0.99412,1e-05,0.51645]
[1777832943933,56.15,78736.37,0.0,0.99411,1e-05,0.51752]
[1777832948708,56.15,78736.05,0.0,0.9941,1e-05,0.51776]
[1777832955010,56.15,78736.3,0.0,0.99411,1e-05,0.51757]
[1777832958031,56.15,78733.01,0.0,0.99407,1e-05,0.52003]
[1777832959037,56.15,78728.3,0.0,0.99403,1e-05,0.52356]
[1777832964073,56.15,78727.56,0.0,0.99402,1e-05,0.52411]
[1777832969108,56.15,78727.8,0.0,0.99402,1e-05,0.52393]
[1777832977164,56.15,78727.87,0.0,0.99405,1e-05,0.52154]
[1777832987234,56.15,78728.01,0.0,0.99405,1e-05,0.52143]
[1777832991261,56.15,78730.08,0.0,0.99407,1e-05,0.51988]
[1777833001332,56.15,78730.08,0.0,0.99407,1e-05,0.51988]
[1777833006367,56.15,78730.83,0.0,0.99408,1e-05,0.51932]
[1777833007374,56.15,78728.46,0.0,0.99406,1e-05,0.52109]
[1777833014423,56.15,78728.48,0.0,0.99406,1e-05,0.52108]
[1777833028523,56.15,78728.94,0.0,0.99406,1e-05,0.52073]
[1777833035573,56.15,78728.62,0.0,0.99408,1e-05,0.51864]
[1777833045644,56.15,78728.62,0.0,0.99408,1e-05,0.51864]
[1777833051687,56.15,78728.55,0.0,0.99408,1e-05,0.51869]
[1777833052694,56.15,78727.45,0.0,0.99407,1e-05,0.51951]
[1777833053702,56.15,78725.27,0.0,0.99405,1e-05,0.52114]
[1777833057732,56.15,78724.33,0.0,0.99404,1e-05,0.52185]
[1777833062767,56.15,78724.54,0.0,0.99404,1e-05,0.52169]
[1777833068811,56.15,78724.18,0.0,0.99404,1e-05,0.52196]
[1777833075861,56.15,78724.06,0.0,0.99404,1e-05,0.52205]
[1777833080896,56.15,78720.24,0.0,0.994,1e-05,0.52492]
[1777833081903,56.15,78716.49,0.0,0.99397,1e-05,0.52776]
[1777833086938,56.15,78716.54,0.0,0.99397,1e-05,0.52772]
[1777833090966,56.15,78718.86,0.0,0.99399,1e-05,0.52596]
[1777833096002,56.15,78716.61,0.0,0.99399,1e-05,0.5253]
[1777833103051,56.15,78716.3,0.0,0.99399,1e-05,0.52554]
[1777833108086,56.15,78715.96,0.0,0.99399,1e-05,0.52579]
[1777833114128,56.15,78715.6,0.0,0.99398,1e-05,0.52607]
[1777833119163,56.15,78715.1,0.0,0.99398,1e-05,0.52644]
[1777833121178,56.15,78714.11,0.0,0.99397,1e-05,0.52719]
[1777833128227,56.15,78713.77,0.0,0.99397,1e-05,0.52745]
[1777833130241,56.15,78712.23,0.0,0.99395,1e-05,0.52862]
[1777833135276,56.15,78712.23,0.0,0.99395,1e-05,0.52862]
[1777833140311,56.15,78714.63,0.0,0.99397,1e-05,0.5268]
[1777833144339,56.15,78712.51,0.0,0.99395,1e-05,0.52841]
[1777833149378,56.15,78712.5,0.0,0.99395,1e-05,0.52841]
[1777833154413,56.15,78712.96,0.0,0.99398,1e-05,0.5257]
[1777833157434,56.15,78712.13,0.0,0.99398,1e-05,0.52633]
[1777833163475,56.15,78711.82,0.0,0.99397,1e-05,0.52656]
[1777833165489,56.15,78710.31,0.0,0.99396,1e-05,0.52771]
[1777833168511,56.15,78709.08,0.0,0.99395,1e-05,0.52864]
[1777833173546,56.15,78708.94,0.0,0.99394,1e-05,0.52875]
[1777833180594,56.15,78709.05,0.0,0.99394,1e-05,0.52866]
[1777833185629,56.15,78711.3,0.0,0.99397,1e-05,0.52696]
[1777833191671,56.15,78711.23,0.0,0.99397,1e-05,0.52701]
[1777833196712,56.15,78711.26,0.0,0.99397,1e-05,0.52699]
[1777833202754,56.15,78711.34,0.0,0.99397,1e-05,0.52693]
[1777833209802,56.15,78711.3,0.0,0.99397,1e-05,0.52696]
[1777833211965,56.15,78711.3,0.0,0.99397,1e-05,0.52696]
[1777833213912,56.15,78711.3,0.0,0.99399,1e-05,0.52459]
[1777833220880,56.15,78711.37,0.0,0.99399,1e-05,0.52454]
[1777833222894,56.15,78707.81,0.0,0.99396,1e-05,0.52723]
[1777833223901,56.15,78705.83,0.0,0.99394,1e-05,0.52873]
[1777833228936,56.15,78705.65,0.0,0.99394,1e-05,0.52887]
[1777833232964,56.15,78704.44,0.0,0.99393,1e-05,0.52979]
[1777833234347,56.15,78703.56,0.0,0.99392,1e-05,0.53046]
[1777833239006,56.15,78699.16,0.0,0.99387,1e-05,0.53382]
[1777833249076,56.15,78699.16,0.0,0.99387,1e-05,0.53382]
[1777833257133,56.15,78699.12,0.0,0.99387,1e-05,0.53385]
[1777833267203,56.15,78699.12,0.0,0.99387,1e-05,0.53385]
[1777833270224,56.15,78693.68,0.0,0.99382,1e-05,0.53803]
[1777833271231,56.15,78692.43,0.0,0.99383,1e-05,0.53659]
[1777833276266,56.15,78691.54,0.0,0.99382,1e-05,0.53728]
[1777833277273,56.15,78690.05,0.0,0.99381,1e-05,0.53843]
[1777833280294,56.15,78689.25,0.0,0.9938,1e-05,0.53905]
[1777833288349,56.15,78692.0,0.0,0.99383,1e-05,0.53692]
[1777833298420,56.15,78692.0,0.0,0.99383,1e-05,0.53692]
[1777833299427,56.15,78689.75,0.0,0.99381,1e-05,0.53866]
[1777833306476,56.15,78690.1,0.0,0.99381,1e-05,0.53839]
[1777833307483,56.15,78690.9,0.0,0.99382,1e-05,0.53777]
[1777833308489,56.15,78691.87,0.0,0.99383,1e-05,0.53702]
[1777833314532,56.15,78692.16,0.0,0.99383,1e-05,0.5368]
[1777833320574,56.15,78692.03,0.0,0.99383,1e-05,0.5369]
[1777833324601,56.15,78688.82,0.0,0.9938,1e-05,0.53938]
[1777833325609,56.15,78686.74,0.0,0.99377,1e-05,0.54099]
[1777833329637,56.15,78685.72,0.0,0.99376,1e-05,0.54178]
[1777833333664,56.15,78688.07,0.0,0.99382,1e-05,0.53755]
[1777833339707,56.15,78687.87,0.0,0.99381,1e-05,0.5377]
[1777833341969,56.15,78688.05,0.0,0.99381,1e-05,0.53756]
[1777833344743,56.15,78686.25,0.0,0.9938,1e-05,0.53895]
[1777833344954,56.15,78686.25,0.0,0.9938,1e-05,0.53895]
[1777833346757,56.15,78683.86,0.0,0.99377,1e-05,0.5408]
[1777833351792,56.15,78683.83,0.0,0.99377,1e-05,0.54083]
[1777833356827,56.15,78684.43,0.0,0.99378,1e-05,0.54036]
[1777833364883,56.15,78684.54,0.0,0.99378,1e-05,0.54028]
[1777833369919,56.15,78686.78,0.0,0.9938,1e-05,0.53854]
[1777833376967,56.15,78686.87,0.0,0.9938,1e-05,0.53847]
[1777833380882,56.15,78684.66,0.0,0.99378,1e-05,0.54018]
[1777833387038,56.15,78684.44,0.0,0.99378,1e-05,0.54035]
[1777833392073,56.15,78684.44,0.0,0.99381,1e-05,0.53794]
[1777833397107,56.15,78683.9,0.0,0.9938,1e-05,0.53836]
[1777833407178,56.15,78683.68,0.0,0.9938,1e-05,0.53853]
[1777833411961,56.15,78683.74,0.0,0.9938,1e-05,0.53848]
[1777833412473,56.15,78683.62,0.0,0.9938,1e-05,0.53857]
[1777833418255,56.15,78684.27,0.0,0.9938,1e-05,0.53807]
[1777833423290,56.15,78684.38,0.0,0.9938,1e-05,0.53799]
[1777833428325,56.15,78684.02,0.0,0.9938,1e-05,0.53826]
[1777833433371,56.15,78684.1,0.0,0.9938,1e-05,0.5382]
[1777833443441,56.15,78684.09,0.0,0.9938,1e-05,0.53821]
[1777833452504,56.15,78684.2,0.0,0.99383,1e-05,0.53572]
[1777833455525,56.15,78686.37,0.0,0.99385,1e-05,0.53405]
[1777833465594,56.15,78686.41,0.0,0.99385,1e-05,0.53402]
[1777833470630,56.15,78686.94,0.0,0.99386,1e-05,0.53361]
[1777833471966,56.15,78686.94,0.0,0.99386,1e-05,0.53361]
[1777833476444,56.15,78687.01,0.0,0.99386,1e-05,0.53356]
[1777833481965,56.15,78686.99,0.0,0.99386,1e-05,0.53357]
[1777833482473,56.15,78687.13,0.0,0.99386,1e-05,0.53346]
[1777833483721,56.15,78684.79,0.0,0.99384,1e-05,0.53526]
[1777833490770,56.15,78684.51,0.0,0.99383,1e-05,0.53548]
[1777833496812,56.15,78684.53,0.0,0.99383,1e-05,0.53546]
[1777833501961,56.15,78684.57,0.0,0.99383,1e-05,0.53543]
[1777833507219,56.15,78684.53,0.0,0.99383,1e-05,0.53546]
[1777833512071,56.15,78684.5,0.0,0.99383,1e-05,0.53548]
[1777833512921,56.15,78684.5,0.0,0.99383,1e-05,0.53548]
[1777833516961,56.15,78684.54,0.0,0.99386,1e-05,0.53305]
[1777833518963,56.15,78684.5,0.0,0.99386,1e-05,0.53308]
[1777833525008,56.15,78684.54,0.0,0.99386,1e-05,0.53305]
[1777833527023,56.15,78686.78,0.0,0.99388,1e-05,0.53133]
[1777833537093,56.15,78686.91,0.0,0.99388,1e-05,0.53124]
[1777833550184,56.15,78686.87,0.0,0.99388,1e-05,0.53127]
[1777833555219,56.15,78689.03,0.0,0.99391,1e-05,0.52962]
[1777833561265,56.15,78690.23,0.0,0.99392,1e-05,0.5287]
[1777833562272,56.15,78691.11,0.0,0.99393,1e-05,0.52803]
[1777833566964,56.15,78691.25,0.0,0.99393,1e-05,0.52792]
[1777833572342,56.15,78690.03,0.0,0.99394,1e-05,0.52647]
[1777833573409,56.15,78690.03,0.0,0.99394,1e-05,0.52647]
[1777833575363,56.15,78688.5,0.0,0.99393,1e-05,0.52763]
[1777833580397,56.15,78688.76,0.0,0.99393,1e-05,0.52743]
[1777833581963,56.15,78688.76,0.0,0.99393,1e-05,0.52743]
[1777833585956,56.15,78689.51,0.0,0.99394,1e-05,0.52686]
[1777833586447,56.15,78691.51,0.0,0.99396,1e-05,0.52535]
[1777833587451,56.15,78695.36,0.0,0.99399,1e-05,0.52243]
[1777833588458,56.15,78696.63,0.0,0.99401,1e-05,0.52148]
[1777833593493,56.15,78695.78,0.0,0.994,1e-05,0.52212]
[1777833596514,56.15,78692.46,0.0,0.99397,1e-05,0.52463]
[1777833597521,56.15,78691.12,0.0,0.99395,1e-05,0.52564]
[1777833598528,56.15,78683.32,0.0,0.99387,1e-05,0.53159]
[1777833599534,56.15,78681.38,0.0,0.99386,1e-05,0.53307]
[1777833600542,56.15,78676.96,0.0,0.99381,1e-05,0.53648]
[1777833602555,56.15,78676.06,0.0,0.9938,1e-05,0.53717]
[1777833603563,56.15,78673.7,0.0,0.99378,1e-05,0.539]
[1777833610612,56.15,78673.74,0.0,0.99378,1e-05,0.53896]
[1777833615647,56.15,78673.7,0.0,0.99378,1e-05,0.539]
[1777833629746,56.15,78674.4,0.0,0.99378,1e-05,0.53845]
[1777833634782,56.15,78674.37,0.0,0.99381,1e-05,0.53606]
[1777833639817,56.15,78674.66,0.0,0.99381,1e-05,0.53584]
[1777833644852,56.15,78674.45,0.0,0.99381,1e-05,0.536]
[1777833658950,56.15,78674.53,0.0,0.99381,1e-05,0.53594]
[1777833661971,56.15,78676.77,0.0,0.99384,1e-05,0.53421]
[1777833667006,56.15,78676.11,0.0,0.99383,1e-05,0.53472]
[1777833673048,56.15,78675.96,0.0,0.99383,1e-05,0.53483]
[1777833679089,56.15,78676.0,0.0,0.99383,1e-05,0.5348]
[1777833693188,56.15,78676.1,0.0,0.99386,1e-05,0.53232]
[1777833700237,56.15,78674.27,0.0,0.99384,1e-05,0.53372]
[1777833701964,56.15,78674.27,0.0,0.99384,1e-05,0.53372]
[1777833706276,56.15,78674.36,0.0,0.99384,1e-05,0.53365]
[1777833707073,56.15,78674.59,0.0,0.99384,1e-05,0.53348]
[1777833712300,56.15,78674.59,0.0,0.99384,1e-05,0.53348]
[1777833722391,56.15,78674.76,0.0,0.99384,1e-05,0.53335]
[1777833725412,56.15,78677.01,0.0,0.99387,1e-05,0.53162]
[1777833728433,56.15,78674.76,0.0,0.99384,1e-05,0.53335]
[1777833739509,56.15,78674.77,0.0,0.99384,1e-05,0.53334]
[1777833742431,56.15,78674.77,0.0,0.99384,1e-05,0.53334]
[1777833747566,56.15,78674.74,0.0,0.99384,1e-05,0.53336]
[1777833753608,56.15,78678.29,0.0,0.9939,1e-05,0.52824]
[1777833754615,56.15,78679.49,0.0,0.99392,1e-05,0.52733]
[1777833759649,56.15,78680.45,0.0,0.99393,1e-05,0.52659]
[1777833765692,56.15,78679.93,0.0,0.99392,1e-05,0.52699]
[1777833770728,56.15,78682.11,0.0,0.99394,1e-05,0.52533]
[1777833776769,56.15,78682.0,0.0,0.99394,1e-05,0.52542]
[1777833777776,56.15,78679.79,0.0,0.99392,1e-05,0.5271]
[1777833783817,56.15,78679.98,0.0,0.99392,1e-05,0.52695]
[1777833788853,56.15,78679.84,0.0,0.99392,1e-05,0.52706]
[1777833796910,56.15,78679.87,0.0,0.99392,1e-05,0.52704]
[1777833802084,56.15,78680.66,0.0,0.99393,1e-05,0.52643]
[1777833802930,56.15,78680.88,0.0,0.99393,1e-05,0.52627]
[1777833807987,56.15,78681.24,0.0,0.99393,1e-05,0.52599]
[1777833810001,56.15,78683.72,0.0,0.99396,1e-05,0.52411]
[1777833811008,56.15,78690.72,0.0,0.99405,1e-05,0.51647]
[1777833815036,56.15,78692.81,0.0,0.99408,1e-05,0.5149]
[1777833816043,56.15,78691.57,0.0,0.99406,1e-05,0.51583]
[1777833818057,56.15,78689.57,0.0,0.99404,1e-05,0.51733]
[1777833823093,56.15,78689.5,0.0,0.99404,1e-05,0.51738]
[1777833826962,56.15,78689.46,0.0,0.99404,1e-05,0.51741]
[1777833830142,56.15,78686.94,0.0,0.99402,1e-05,0.5193]
[1777833833079,56.15,78686.31,0.0,0.99401,1e-05,0.51978]
[1777833839205,56.15,78686.37,0.0,0.99401,1e-05,0.51973]
[1777833844239,56.15,78686.37,0.0,0.99401,1e-05,0.51973]
[1777833856325,56.15,78686.44,0.0,0.99401,1e-05,0.51968]
[1777833860353,56.15,78689.4,0.0,0.99404,1e-05,0.51746]
[1777833865388,56.15,78689.97,0.0,0.99405,1e-05,0.51703]
[1777833866964,56.15,78690.37,0.0,0.99405,1e-05,0.51673]
[1777833869336,56.15,78690.41,0.0,0.99405,1e-05,0.5167]
[1777833872438,56.15,78692.02,0.0,0.99409,1e-05,0.51314]
[1777833873445,56.15,78693.6,0.0,0.99411,1e-05,0.51196]
[1777833877473,56.15,78694.51,0.0,0.99412,1e-05,0.51129]
[1777833878480,56.15,78696.91,0.0,0.99414,1e-05,0.50951]
[1777833882508,56.15,78695.87,0.0,0.99413,1e-05,0.51028]
[1777833886535,56.15,78691.78,0.0,0.99409,1e-05,0.51332]
[1777833887543,56.15,78690.47,0.0,0.99408,1e-05,0.5143]
[1777833888550,56.15,78689.57,0.0,0.99407,1e-05,0.51497]
[1777833889556,56.15,78687.46,0.0,0.99405,1e-05,0.51655]
[1777833891570,56.15,78685.78,0.0,0.99403,1e-05,0.51781]
[1777833893585,56.15,78682.69,0.0,0.994,1e-05,0.52013]
[1777833894593,56.15,78679.64,0.0,0.99397,1e-05,0.52244]
[1777833897615,56.15,78678.49,0.0,0.99396,1e-05,0.52331]
[1777833900636,56.15,78677.21,0.0,0.99395,1e-05,0.52428]
[1777833901643,56.15,78673.61,0.0,0.99391,1e-05,0.52702]
[1777833907685,56.15,78673.73,0.0,0.99391,1e-05,0.52693]
[1777833912720,56.15,78673.74,0.0,0.99391,1e-05,0.52692]
[1777833917755,56.15,78676.47,0.0,0.99394,1e-05,0.52484]
[1777833918762,56.15,78677.89,0.0,0.99395,1e-05,0.52376]
[1777833924804,56.15,78678.65,0.0,0.99396,1e-05,0.52319]
[1777833926818,56.15,78680.35,0.0,0.99398,1e-05,0.5219]
[1777833927825,56.15,78681.42,0.0,0.99399,1e-05,0.52109]
[1777833929838,56.15,78682.32,0.0,0.994,1e-05,0.52041]
[1777833931853,56.15,78683.99,0.0,0.99404,1e-05,0.51679]
[1777833932860,56.15,78685.06,0.0,0.99405,1e-05,0.51598]
[1777833937895,56.15,78685.35,0.0,0.99405,1e-05,0.51577]
[1777833940916,56.15,78687.6,0.0,0.99408,1e-05,0.51408]
[1777833942930,56.15,78688.95,0.0,0.99409,1e-05,0.51308]
[1777833945951,56.15,78690.53,0.0,0.99411,1e-05,0.5119]
[1777833946957,56.15,78692.41,0.0,0.99412,1e-05,0.5105]
[1777833948972,56.15,78693.37,0.0,0.99413,1e-05,0.50979]
[1777833951994,56.15,78694.19,0.0,0.99414,1e-05,0.50918]
[1777833956970,56.15,78693.83,0.0,0.99414,1e-05,0.50945]
[1777833959997,56.15,78693.98,0.0,0.99414,1e-05,0.50934]
[1777833960051,56.15,78693.17,0.0,0.99413,1e-05,0.50994]
[1777833962088,56.15,78693.06,0.0,0.99413,1e-05,0.51002]
[1777833965995,56.15,78692.54,0.0,0.99413,1e-05,0.51041]
[1777833976164,56.15,78692.11,0.0,0.99412,1e-05,0.51073]
[1777833982206,56.15,78694.36,0.0,0.99414,1e-05,0.50906]
[1777833988248,56.15,78694.08,0.0,0.99414,1e-05,0.50926]
[1777833993328,56.15,78693.94,0.0,0.99416,1e-05,0.50703]
[1777834001384,56.15,78693.88,0.0,0.99416,1e-05,0.50707]
[1777834008433,56.15,78693.75,0.0,0.99416,1e-05,0.50717]
[1777834018503,56.15,78693.75,0.0,0.99416,1e-05,0.50717]
[1777834023538,56.15,78693.79,0.0,0.99416,1e-05,0.50714]
[1777834035622,56.15,78694.46,0.0,0.99417,1e-05,0.50665]
[1777834040657,56.15,78694.63,0.0,0.99417,1e-05,0.50652]
[1777834041962,56.15,78694.63,0.0,0.99417,1e-05,0.50652]
[1777834044641,56.15,78694.56,0.0,0.99417,1e-05,0.50657]
[1777834052741,56.15,78694.6,0.0,0.9942,1e-05,0.50421]
[1777834057776,56.15,78694.56,0.0,0.9942,1e-05,0.50424]
[1777834062811,56.15,78694.41,0.0,0.9942,1e-05,0.50435]
[1777834065832,56.15,78692.16,0.0,0.99417,1e-05,0.50601]
[1777834071874,56.15,78692.35,0.0,0.99418,1e-05,0.50587]
[1777834076965,56.15,78692.35,0.0,0.99418,1e-05,0.50587]
[1777834079970,56.15,78692.35,0.0,0.99418,1e-05,0.50587]
[1777834087090,56.15,78692.31,0.0,0.99418,1e-05,0.5059]
[1777834091240,56.15,78692.44,0.0,0.99418,1e-05,0.5058]
[1777834099067,56.15,78695.05,0.0,0.9942,1e-05,0.50388]
[1777834106115,56.15,78693.44,0.0,0.99419,1e-05,0.50506]
[1777834106962,56.15,78693.44,0.0,0.99419,1e-05,0.50506]
[1777834109562,56.15,78693.44,0.0,0.99419,1e-05,0.50506]
[1777834112158,56.15,78694.85,0.0,0.99423,1e-05,0.5017]
[1777834113165,56.15,78702.07,0.0,0.99429,1e-05,0.49643]
[1777834114172,56.15,78708.48,0.0,0.99436,1e-05,0.4918]
[1777834115179,56.15,78710.57,0.0,0.99437,1e-05,0.49029]
[1777834120214,56.15,78711.32,0.0,0.99438,1e-05,0.48975]
[1777834125249,56.15,78710.85,0.0,0.99438,1e-05,0.49009]
[1777834130283,56.15,78712.82,0.0,0.9944,1e-05,0.48868]
[1777834131963,56.15,78712.82,0.0,0.9944,1e-05,0.48868]
[1777834133305,56.15,78710.68,0.0,0.99438,1e-05,0.49021]
[1777834134079,56.15,78710.68,0.0,0.99438,1e-05,0.49021]
[1777834134312,56.15,78711.52,0.0,0.99438,1e-05,0.48961]
[1777834140354,56.15,78710.95,0.0,0.99438,1e-05,0.49002]
[1777834146396,56.15,78711.72,0.0,0.99439,1e-05,0.48947]
[1777834154451,56.15,78711.4,0.0,0.99438,1e-05,0.4897]
[1777834158480,56.15,78712.23,0.0,0.99439,1e-05,0.4891]
[1777834161501,56.15,78713.11,0.0,0.9944,1e-05,0.48847]
[1777834166535,56.15,78715.15,0.0,0.99442,1e-05,0.48701]
[1777834176642,56.15,78714.59,0.0,0.99444,1e-05,0.48514]
[1777834182683,56.15,78714.41,0.0,0.99444,1e-05,0.48527]
[1777834189736,56.15,78714.63,0.0,0.99444,1e-05,0.48511]
[1777834195778,56.15,78714.63,0.0,0.99444,1e-05,0.48511]
[1777834200813,56.15,78714.16,0.0,0.99443,1e-05,0.48545]
[1777834203836,56.15,78711.95,0.0,0.99441,1e-05,0.48702]
[1777834206857,56.15,78713.96,0.0,0.99443,1e-05,0.48559]
[1777834207863,56.15,78719.2,0.0,0.99448,1e-05,0.48186]
[1777834208870,56.15,78720.8,0.0,0.9945,1e-05,0.48073]
[1777834213906,56.15,78721.61,0.0,0.9945,1e-05,0.48016]
[1777834214913,56.15,78723.75,0.0,0.99452,1e-05,0.47865]
[1777834215920,56.15,78728.57,0.0,0.99457,1e-05,0.47526]
[1777834216927,56.15,78731.85,0.0,0.9946,1e-05,0.47297]
[1777834217934,56.15,78734.21,0.0,0.99462,1e-05,0.47133]
[1777834218941,56.15,78735.16,0.0,0.99463,1e-05,0.47067]
[1777834223975,56.15,78735.13,0.0,0.99463,1e-05,0.47069]
[1777834224982,56.15,78736.91,0.0,0.99464,1e-05,0.46945]
[1777834230020,56.15,78736.61,0.0,0.99464,1e-05,0.46966]
[1777834231028,56.15,78734.36,0.0,0.99464,1e-05,0.46901]
[1777834236063,56.15,78734.1,0.0,0.99464,1e-05,0.46919]
[1777834236964,56.15,78734.1,0.0,0.99464,1e-05,0.46919]
[1777834239643,56.15,78734.03,0.0,0.99464,1e-05,0.46923]
[1777834239684,56.15,78735.49,0.0,0.99465,1e-05,0.46822]
[1777834241098,56.15,78736.25,0.0,0.99466,1e-05,0.4677]
[1777834246133,56.15,78735.71,0.0,0.99466,1e-05,0.46807]
[1777834251167,56.15,78735.39,0.0,0.99465,1e-05,0.46829]
[1777834252175,56.15,78737.64,0.0,0.99467,1e-05,0.46674]
[1777834257209,56.15,78735.39,0.0,0.99465,1e-05,0.46829]
[1777834261238,56.15,78734.5,0.0,0.99464,1e-05,0.46891]
[1777834267280,56.15,78736.37,0.0,0.99466,1e-05,0.46762]
[1777834272314,56.15,78736.21,0.0,0.99466,1e-05,0.46773]
[1777834274329,56.15,78736.95,0.0,0.99467,1e-05,0.46721]
[1777834277094,56.15,78737.16,0.0,0.99467,1e-05,0.46707]
[1777834278974,56.15,78737.55,0.0,0.99467,1e-05,0.4668]
[1777834279364,56.15,78740.74,0.0,0.9947,1e-05,0.4646]
[1777834280371,56.15,78742.33,0.0,0.99471,1e-05,0.46351]
[1777834283392,56.15,78744.69,0.0,0.99474,1e-05,0.4619]
[1777834285406,56.15,78742.47,0.0,0.99472,1e-05,0.46342]
[1777834290441,56.15,78742.11,0.0,0.99471,1e-05,0.46366]
[1777834293462,56.15,78746.23,0.0,0.99477,1e-05,0.45866]
[1777834295476,56.15,78749.71,0.0,0.9948,1e-05,0.4563]
[1777834296482,56.15,78751.16,0.0,0.99482,1e-05,0.45532]
[1777834299503,56.15,78752.12,0.0,0.99482,1e-05,0.45467]
[1777834305546,56.15,78752.12,0.0,0.99482,1e-05,0.45467]
[1777834310581,56.15,78752.04,0.0,0.99482,1e-05,0.45472]
[1777834316016,56.15,78752.11,0.0,0.99482,1e-05,0.45467]
[1777834318636,56.15,78750.87,0.0,0.99481,1e-05,0.45551]
[1777834321658,56.15,78747.71,0.0,0.99479,1e-05,0.45765]
[1777834322665,56.15,78746.62,0.0,0.99478,1e-05,0.45839]
[1777834327699,56.15,78745.06,0.0,0.99476,1e-05,0.45945]
[1777834328706,56.15,78747.02,0.0,0.99478,1e-05,0.45812]
[1777834333741,56.15,78746.61,0.0,0.99478,1e-05,0.4584]
[1777834338777,56.15,78744.18,0.0,0.99475,1e-05,0.46005]
[1777834344819,56.15,78744.33,0.0,0.99476,1e-05,0.45995]
[1777834352875,56.15,78744.29,0.0,0.99478,1e-05,0.45779]
[1777834357909,56.15,78744.22,0.0,0.99478,1e-05,0.45784]
[1777834359924,56.15,78746.47,0.0,0.9948,1e-05,0.45632]
[1777834364959,56.15,78746.43,0.0,0.9948,1e-05,0.45634]
[1777834372009,56.15,78745.62,0.0,0.99479,1e-05,0.45689]
[1777834377044,56.15,78744.09,0.0,0.99478,1e-05,0.45793]
[1777834384093,56.15,78741.53,0.0,0.99476,1e-05,0.45967]
[1777834390136,56.15,78741.72,0.0,0.99476,1e-05,0.45954]
[1777834395171,56.15,78741.82,0.0,0.99476,1e-05,0.45948]
[1777834405242,56.15,78744.14,0.0,0.99478,1e-05,0.4579]
[1777834411962,56.15,78744.1,0.0,0.99478,1e-05,0.45792]
[1777834412062,56.15,78743.86,0.0,0.9948,1e-05,0.45591]
[1777834413136,56.15,78743.77,0.0,0.9948,1e-05,0.45597]
[1777834415311,56.15,78741.66,0.0,0.99478,1e-05,0.4574]
[1777834422361,56.15,78741.87,0.0,0.99478,1e-05,0.45726]
[1777834427396,56.15,78742.18,0.0,0.99479,1e-05,0.45705]
[1777834436458,56.15,78742.19,0.0,0.99479,1e-05,0.45704]
[1777834441494,56.15,78742.45,0.0,0.99479,1e-05,0.45686]
[1777834446529,56.15,78742.8,0.0,0.99479,1e-05,0.45662]
[1777834453578,56.15,78743.42,0.0,0.9948,1e-05,0.4562]
[1777834454585,56.15,78744.21,0.0,0.9948,1e-05,0.45567]
[1777834459620,56.15,78744.95,0.0,0.99481,1e-05,0.45517]
[1777834465662,56.15,78742.17,0.0,0.99479,1e-05,0.45705]
[1777834466669,56.15,78739.22,0.0,0.99476,1e-05,0.45906]
[1777834467676,56.15,78738.36,0.0,0.99475,1e-05,0.45965]
[1777834472711,56.15,78738.25,0.0,0.99478,1e-05,0.45753]
[1777834478753,56.15,78738.32,0.0,0.99478,1e-05,0.45748]
[1777834480767,56.15,78737.59,0.0,0.99477,1e-05,0.45798]
[1777834489830,56.15,78737.37,0.0,0.99477,1e-05,0.45813]
[1777834490837,56.15,78735.29,0.0,0.99475,1e-05,0.45955]
[1777834494865,56.15,78737.54,0.0,0.99477,1e-05,0.45801]
[1777834502921,56.15,78737.58,0.0,0.99477,1e-05,0.45799]
[1777834511960,56.15,78737.42,0.0,0.99477,1e-05,0.4581]
[1777834513951,56.15,78737.42,0.0,0.99477,1e-05,0.4581]
[1777834524067,56.15,78737.41,0.0,0.99477,1e-05,0.4581]
[1777834531971,56.15,78737.37,0.0,0.99477,1e-05,0.45813]
[1777834533189,56.15,78737.37,0.0,0.99479,1e-05,0.45594]
[1777834534137,56.15,78735.12,0.0,0.99477,1e-05,0.45747]
[1777834536152,56.15,78733.86,0.0,0.99476,1e-05,0.45833]
[1777834540180,56.15,78732.13,0.0,0.99475,1e-05,0.45951]
[1777834541187,56.15,78731.11,0.0,0.99474,1e-05,0.46021]
[1777834542194,56.15,78730.23,0.0,0.99473,1e-05,0.46081]
[1777834556292,56.15,78729.08,0.0,0.99472,1e-05,0.4616]
[1777834561964,56.15,78728.82,0.0,0.99472,1e-05,0.46178]
[1777834562743,56.15,78728.82,0.0,0.99472,1e-05,0.46178]
[1777834569383,56.15,78728.82,0.0,0.99472,1e-05,0.46178]
[1777834574418,56.15,78728.85,0.0,0.99472,1e-05,0.46175]
[1777834586503,56.15,78730.82,0.0,0.99473,1e-05,0.46041]
[1777834587510,56.15,78731.66,0.0,0.99474,1e-05,0.45983]
[1777834591537,56.15,78731.14,0.0,0.99476,1e-05,0.45799]
[1777834597580,56.15,78731.19,0.0,0.99476,1e-05,0.45796]
[1777834602615,56.15,78731.12,0.0,0.99476,1e-05,0.45801]
[1777834608656,56.15,78731.19,0.0,0.99476,1e-05,0.45796]
[1777834619734,56.15,78731.12,0.0,0.99476,1e-05,0.45801]
[1777834621751,56.15,78729.34,0.0,0.99475,1e-05,0.45922]
[1777834624771,56.15,78728.5,0.0,0.99474,1e-05,0.45979]
[1777834625779,56.15,78730.75,0.0,0.99476,1e-05,0.45826]
[1777834627098,56.15,78730.75,0.0,0.99476,1e-05,0.45826]
[1777834632346,56.15,78730.9,0.0,0.99476,1e-05,0.45816]
[1777834637863,56.15,78731.7,0.0,0.99477,1e-05,0.45761]
[1777834638871,56.15,78729.82,0.0,0.99475,1e-05,0.45889]
[1777834643906,56.15,78729.69,0.0,0.99475,1e-05,0.45898]
[1777834654983,56.15,78729.9,0.0,0.99478,1e-05,0.45664]
[1777834661024,56.15,78731.52,0.0,0.99479,1e-05,0.45554]
[1777834661964,56.15,78731.52,0.0,0.99479,1e-05,0.45554]
[1777834662717,56.15,78731.69,0.0,0.99479,1e-05,0.45543]
[1777834669080,56.15,78731.62,0.0,0.99479,1e-05,0.45548]
[1777834677137,56.15,78731.91,0.0,0.99479,1e-05,0.45528]
[1777834678144,56.15,78732.72,0.0,0.9948,1e-05,0.45473]
[1777834682172,56.15,78733.48,0.0,0.99481,1e-05,0.45422]
[1777834685193,56.15,78737.39,0.0,0.99484,1e-05,0.45158]
[1777834686200,56.15,78740.16,0.0,0.99486,1e-05,0.44971]
[1777834686961,56.15,78740.16,0.0,0.99486,1e-05,0.44971]
[1777834690285,56.15,78739.98,0.0,0.99486,1e-05,0.44983]
[1777834695264,56.15,78740.97,0.0,0.99487,1e-05,0.44917]
[1777834697278,56.15,78740.24,0.0,0.99487,1e-05,0.44966]
[1777834706341,56.15,78740.14,0.0,0.99486,1e-05,0.44973]
[1777834711375,56.15,78740.31,0.0,0.99489,1e-05,0.44745]
[1777834713390,56.15,78739.5,0.0,0.99488,1e-05,0.44799]
[1777834721178,56.15,78739.37,0.0,0.99488,1e-05,0.44808]
[1777834721965,56.15,78739.37,0.0,0.99488,1e-05,0.44808]
[1777834724691,56.15,78739.37,0.0,0.99488,1e-05,0.44808]
[1777834724765,56.15,78741.62,0.0,0.9949,1e-05,0.44658]
[1777834726963,56.15,78741.3,0.0,0.9949,1e-05,0.44679]
[1777834727488,56.15,78739.43,0.0,0.99488,1e-05,0.44804]
[1777834730880,56.15,78739.39,0.0,0.99488,1e-05,0.44807]
[1777834743601,56.15,78739.27,0.0,0.99488,1e-05,0.44815]
[1777834751662,56.15,78738.63,0.0,0.99488,1e-05,0.44857]
[1777834755689,56.15,78740.88,0.0,0.9949,1e-05,0.44707]
[1777834756963,56.15,78740.88,0.0,0.9949,1e-05,0.44707]
[1777834757063,56.15,78739.42,0.0,0.99488,1e-05,0.44805]
[1777834759762,56.15,78739.34,0.0,0.99488,1e-05,0.4481]
[1777834761731,56.15,78736.28,0.0,0.99486,1e-05,0.45015]
[1777834766767,56.15,78736.4,0.0,0.99486,1e-05,0.45007]
[1777834776836,56.15,78736.91,0.0,0.99488,1e-05,0.44756]
[1777834781961,56.15,78736.89,0.0,0.99488,1e-05,0.44758]
[1777834784297,56.15,78736.89,0.0,0.99488,1e-05,0.44758]
[1777834789928,56.15,78736.64,0.0,0.99488,1e-05,0.44774]
[1777834791961,56.15,78736.68,0.0,0.99488,1e-05,0.44772]
[1777834796617,56.15,78736.61,0.0,0.99488,1e-05,0.44776]
[1777834802025,56.15,78736.14,0.0,0.99488,1e-05,0.44808]
[1777834807060,56.15,78735.93,0.0,0.99488,1e-05,0.44822]
[1777834812094,56.15,78733.86,0.0,0.99486,1e-05,0.44961]
[1777834821172,56.15,78733.86,0.0,0.99486,1e-05,0.44961]
[1777834822100,56.15,78733.86,0.0,0.99486,1e-05,0.44961]
[1777834823186,56.15,78732.0,0.0,0.99484,1e-05,0.45086]
[1777834824193,56.15,78731.06,0.0,0.99483,1e-05,0.45149]
[1777834827311,56.15,78731.03,0.0,0.99483,1e-05,0.45151]
[1777834833256,56.15,78731.1,0.0,0.99486,1e-05,0.44929]
[1777834838291,56.15,78731.06,0.0,0.99486,1e-05,0.44932]
[1777834843326,56.15,78731.06,0.0,0.99486,1e-05,0.44932]
[1777834848361,56.15,78730.95,0.0,0.99486,1e-05,0.44939]
[1777834850375,56.15,78733.2,0.0,0.99488,1e-05,0.44788]
[1777834851964,56.15,78733.16,0.0,0.99488,1e-05,0.44791]
[1777834852389,56.15,78730.83,0.0,0.99486,1e-05,0.44947]
[1777834854846,56.15,78730.83,0.0,0.99486,1e-05,0.44947]
[1777834860446,56.15,78730.81,0.0,0.99486,1e-05,0.44949]
[1777834867495,56.15,78730.55,0.0,0.99485,1e-05,0.44966]
[1777834872529,56.15,78730.51,0.0,0.99485,1e-05,0.44969]
[1777834877569,56.15,78730.48,0.0,0.99485,1e-05,0.44971]
[1777834883607,56.15,78730.59,0.0,0.99485,1e-05,0.44963]
[1777834888642,56.15,78730.73,0.0,0.99486,1e-05,0.44954]
[1777834891663,56.15,78733.35,0.0,0.9949,1e-05,0.44562]
[1777834896698,56.15,78733.01,0.0,0.9949,1e-05,0.44585]
[1777834902740,56.15,78733.26,0.0,0.9949,1e-05,0.44568]
[1777834908781,56.15,78733.16,0.0,0.9949,1e-05,0.44575]
[1777834910796,56.15,78730.98,0.0,0.99488,1e-05,0.4472]
[1777834915831,56.15,78730.98,0.0,0.99488,1e-05,0.4472]
[1777834921874,56.15,78723.53,0.0,0.99482,1e-05,0.45221]
[1777834922884,56.15,78721.67,0.0,0.9948,1e-05,0.45347]
[1777834927919,56.15,78721.08,0.0,0.9948,1e-05,0.45387]
[1777834932956,56.15,78720.53,0.0,0.99479,1e-05,0.45425]
[1777834937989,56.15,78720.48,0.0,0.99479,1e-05,0.45428]
[1777834943024,56.15,78720.32,0.0,0.99479,1e-05,0.45439]
[1777834944031,56.15,78721.17,0.0,0.9948,1e-05,0.45381]
[1777834945038,56.15,78725.97,0.0,0.99484,1e-05,0.45057]
[1777834947051,56.15,78727.02,0.0,0.99485,1e-05,0.44986]
[1777834952110,56.15,78726.77,0.0,0.99485,1e-05,0.45003]
[1777834956092,56.15,78726.85,0.0,0.99487,1e-05,0.4478]
[1777834959136,56.15,78728.1,0.0,0.99488,1e-05,0.44696]
[1777834961965,56.15,78728.17,0.0,0.99488,1e-05,0.44692]
[1777834962911,56.15,78728.01,0.0,0.99488,1e-05,0.44702]
[1777834964170,56.15,78722.84,0.0,0.99484,1e-05,0.4505]
[1777834965178,56.15,78721.2,0.0,0.99482,1e-05,0.4516]
[1777834967191,56.15,78720.16,0.0,0.99481,1e-05,0.45231]
[1777834972227,56.15,78720.19,0.0,0.99481,1e-05,0.45229]
[1777834977261,56.15,78719.87,0.0,0.99481,1e-05,0.4525]
[1777834982297,56.15,78719.42,0.0,0.99481,1e-05,0.45281]
[1777834987332,56.15,78719.45,0.0,0.99481,1e-05,0.45279]
[1777834992367,56.15,78719.86,0.0,0.99481,1e-05,0.45251]
[1777834997404,56.15,78719.2,0.0,0.9948,1e-05,0.45296]
[1777834999418,56.15,78717.74,0.0,0.99479,1e-05,0.45395]
[1777835003445,56.15,78720.13,0.0,0.99481,1e-05,0.45233]
[1777835010495,56.15,78720.1,0.0,0.99481,1e-05,0.45235]
[1777835012117,56.15,78720.1,0.0,0.99481,1e-05,0.45235]
[1777835016555,56.15,78719.98,0.0,0.99483,1e-05,0.45024]
[1777835024593,56.15,78719.5,0.0,0.99483,1e-05,0.45057]
[1777835032117,56.15,78719.61,0.0,0.99483,1e-05,0.45049]
[1777835035058,56.15,78719.52,0.0,0.99483,1e-05,0.45055]
[1777835040707,56.15,78719.04,0.0,0.99483,1e-05,0.45088]
[1777835044734,56.15,78716.8,0.0,0.99481,1e-05,0.45239]
[1777835049770,56.15,78716.85,0.0,0.99481,1e-05,0.45236]
[1777835054805,56.15,78716.53,0.0,0.9948,1e-05,0.45258]
[1777835059839,56.15,78716.6,0.0,0.9948,1e-05,0.45253]
[1777835063868,56.15,78718.17,0.0,0.99482,1e-05,0.45147]
[1777835064875,56.15,78719.09,0.0,0.99483,1e-05,0.45084]
[1777835074945,56.15,78723.49,0.0,0.99489,1e-05,0.44571]
[1777835075951,56.15,78726.2,0.0,0.99491,1e-05,0.4439]
[1777835080987,56.15,78726.96,0.0,0.99492,1e-05,0.4434]
[1777835086022,56.15,78726.86,0.0,0.99492,1e-05,0.44346]
[1777835095085,56.15,78725.99,0.0,0.99491,1e-05,0.44404]
[1777835100120,56.15,78725.89,0.0,0.99491,1e-05,0.44411]
[1777835106162,56.15,78726.24,0.0,0.99491,1e-05,0.44388]
[1777835107168,56.15,78728.49,0.0,0.99493,1e-05,0.44238]
[1777835114220,56.15,78728.05,0.0,0.99493,1e-05,0.44267]
[1777835119255,56.15,78728.38,0.0,0.99493,1e-05,0.44245]
[1777835121269,56.15,78725.93,0.0,0.99491,1e-05,0.44408]
[1777835124290,56.15,78724.53,0.0,0.9949,1e-05,0.44502]
[1777835130332,56.15,78724.09,0.0,0.99489,1e-05,0.44531]
[1777835135367,56.15,78724.35,0.0,0.99492,1e-05,0.44297]
[1777835136374,56.15,78723.5,0.0,0.99491,1e-05,0.44354]
[1777835137381,56.15,78724.35,0.0,0.99492,1e-05,0.44297]
[1777835139395,56.15,78723.46,0.0,0.99491,1e-05,0.44357]
[1777835143423,56.15,78726.57,0.0,0.99494,1e-05,0.4415]
[1777835146444,56.15,78725.46,0.0,0.99493,1e-05,0.44224]
[1777835147451,56.15,78726.23,0.0,0.99494,1e-05,0.44172]
[1777835148458,56.15,78724.18,0.0,0.99492,1e-05,0.44309]
[1777835152485,56.15,78723.15,0.0,0.99491,1e-05,0.44377]
[1777835157520,56.15,78724.07,0.0,0.99492,1e-05,0.44316]
[1777835162556,56.15,78724.53,0.0,0.99492,1e-05,0.44285]
[1777835167591,56.15,78724.12,0.0,0.99492,1e-05,0.44313]
[1777835172626,56.15,78724.12,0.0,0.99492,1e-05,0.44313]
[1777835179676,56.15,78724.08,0.0,0.99492,1e-05,0.44315]
[1777835184711,56.15,78724.15,0.0,0.99492,1e-05,0.44311]
[1777835189746,56.15,78724.15,0.0,0.99492,1e-05,0.44311]
[1777835194781,56.15,78724.23,0.0,0.99494,1e-05,0.4409]
[1777835204851,56.15,78724.19,0.0,0.99494,1e-05,0.44092]
[1777835206965,56.15,78724.23,0.0,0.99494,1e-05,0.4409]
[1777835211549,56.15,78724.5,0.0,0.99495,1e-05,0.44072]
[1777835219957,56.15,78724.0,0.0,0.99494,1e-05,0.44105]
[1777835223985,56.15,78724.78,0.0,0.99495,1e-05,0.44053]
[1777835224992,56.15,78728.29,0.0,0.99498,1e-05,0.43821]
[1777835225999,56.15,78731.15,0.0,0.995,1e-05,0.43633]
[1777835230028,56.15,78733.13,0.0,0.99502,1e-05,0.43503]
[1777835231961,56.15,78732.9,0.0,0.99502,1e-05,0.43518]
[1777835235951,56.15,78733.07,0.0,0.99502,1e-05,0.43506]
[1777835238084,56.15,78735.66,0.0,0.99504,1e-05,0.43337]
[1777835239091,56.15,78740.87,0.0,0.99509,1e-05,0.42997]
[1777835240098,56.15,78743.1,0.0,0.9951,1e-05,0.42853]
[1777835245133,56.15,78743.52,0.0,0.99511,1e-05,0.42826]
[1777835248154,56.15,78744.23,0.0,0.99511,1e-05,0.4278]
[1777835251174,56.15,78745.8,0.0,0.99515,1e-05,0.42468]
[1777835253189,56.15,78746.59,0.0,0.99516,1e-05,0.42417]
[1777835259231,56.15,78745.74,0.0,0.99515,1e-05,0.42472]
[1777835260238,56.15,78744.73,0.0,0.99514,1e-05,0.42537]
[1777835265273,56.15,78746.2,0.0,0.99515,1e-05,0.42442]
[1777835269301,56.15,78743.95,0.0,0.99513,1e-05,0.42587]
[1777835273329,56.15,78744.87,0.0,0.99514,1e-05,0.42528]
[1777835275343,56.15,78747.68,0.0,0.99517,1e-05,0.42347]
[1777835276350,56.15,78748.48,0.0,0.99517,1e-05,0.42296]
[1777835279371,56.15,78747.63,0.0,0.99517,1e-05,0.42351]
[1777835283400,56.15,78754.29,0.0,0.99522,1e-05,0.41925]
[1777835284407,56.15,78755.24,0.0,0.99523,1e-05,0.41865]
[1777835285413,56.15,78747.75,0.0,0.99517,1e-05,0.42343]
[1777835286964,56.15,78747.75,0.0,0.99517,1e-05,0.42343]
[1777835286421,56.15,78744.49,0.0,0.99514,1e-05,0.42552]
[1777835290063,56.15,78743.8,0.0,0.99513,1e-05,0.42597]
[1777835291456,56.15,78743.06,0.0,0.99513,1e-05,0.42645]
[1777835296492,56.15,78743.51,0.0,0.99513,1e-05,0.42616]
[1777835301527,56.15,78743.73,0.0,0.99513,1e-05,0.42601]
[1777835307398,56.15,78743.77,0.0,0.99513,1e-05,0.42599]
[1777835314618,56.15,78743.32,0.0,0.99515,1e-05,0.42418]
[1777835319654,56.15,78743.21,0.0,0.99515,1e-05,0.42425]
[1777835321667,56.15,78742.48,0.0,0.99515,1e-05,0.42472]
[1777835325695,56.15,78740.75,0.0,0.99513,1e-05,0.42583]
[1777835326703,56.15,78737.93,0.0,0.99511,1e-05,0.42765]
[1777835327710,56.15,78739.58,0.0,0.99512,1e-05,0.42658]
[1777835330731,56.15,78737.66,0.0,0.99511,1e-05,0.42783]
[1777835331964,56.15,78737.66,0.0,0.99511,1e-05,0.42783]
[1777835332008,56.15,78736.57,0.0,0.9951,1e-05,0.42853]
[1777835336520,56.15,78736.58,0.0,0.9951,1e-05,0.42853]
[1777835336773,56.15,78735.83,0.0,0.99509,1e-05,0.42901]
[1777835341808,56.15,78733.06,0.0,0.99507,1e-05,0.43081]
[1777835348856,56.15,78731.95,0.0,0.99506,1e-05,0.43154]
[1777835353891,56.15,78731.71,0.0,0.99506,1e-05,0.43169]
[1777835359934,56.15,78731.74,0.0,0.99506,1e-05,0.43167]
[1777835364968,56.15,78731.39,0.0,0.99505,1e-05,0.4319]
[1777835373025,56.15,78733.58,0.0,0.9951,1e-05,0.42835]
[1777835378059,56.15,78734.09,0.0,0.9951,1e-05,0.42802]
[1777835383095,56.15,78734.01,0.0,0.9951,1e-05,0.42807]
[1777835390143,56.15,78731.76,0.0,0.99508,1e-05,0.42953]
[1777835396186,56.15,78730.96,0.0,0.99507,1e-05,0.43005]
[1777835398200,56.15,78730.03,0.0,0.99507,1e-05,0.43066]
[1777835399207,56.15,78722.24,0.0,0.995,1e-05,0.43576]
[1777835404242,56.15,78721.77,0.0,0.995,1e-05,0.43607]
[1777835405249,56.15,78719.02,0.0,0.99497,1e-05,0.43788]
[1777835410287,56.15,78718.7,0.0,0.99497,1e-05,0.43809]
[1777835413308,56.15,78720.9,0.0,0.99499,1e-05,0.43664]
[1777835420357,56.15,78720.59,0.0,0.99498,1e-05,0.43685]
[1777835427405,56.15,78720.52,0.0,0.99498,1e-05,0.43689]
[1777835429420,56.15,78719.71,0.0,0.99498,1e-05,0.43743]
[1777835435462,56.15,78719.74,0.0,0.995,1e-05,0.43526]
[1777835441965,56.15,78720.02,0.0,0.995,1e-05,0.43507]
[1777835445890,56.15,78719.98,0.0,0.995,1e-05,0.4351]
[1777835452126,56.15,78719.51,0.0,0.995,1e-05,0.43541]
[1777835457625,56.15,78719.37,0.0,0.995,1e-05,0.4355]
[1777835458193,56.15,78719.37,0.0,0.995,1e-05,0.4355]
[1777835463667,56.15,78718.98,0.0,0.995,1e-05,0.43576]
[1777835469709,56.15,78717.16,0.0,0.99498,1e-05,0.43696]
[1777835479779,56.15,78716.89,0.0,0.99498,1e-05,0.43714]
[1777835483807,56.15,78716.06,0.0,0.99497,1e-05,0.43768]
[1777835485821,56.15,78714.79,0.0,0.99496,1e-05,0.43852]
[1777835488842,56.15,78711.84,0.0,0.99493,1e-05,0.44048]
[1777835489849,56.15,78710.9,0.0,0.99493,1e-05,0.44111]
[1777835490856,56.15,78709.91,0.0,0.99492,1e-05,0.44176]
[1777835491863,56.15,78709.67,0.0,0.99494,1e-05,0.43976]
[1777835500926,56.15,78708.9,0.0,0.99493,1e-05,0.44027]
[1777835505962,56.15,78708.35,0.0,0.99493,1e-05,0.44063]
[1777835506966,56.15,78708.35,0.0,0.99493,1e-05,0.44063]
[1777835512956,56.15,78708.13,0.0,0.99493,1e-05,0.44078]
[1777835518048,56.15,78708.13,0.0,0.99493,1e-05,0.44078]
[1777835527112,56.15,78708.0,0.0,0.99492,1e-05,0.44087]
[1777835532148,56.15,78708.03,0.0,0.99493,1e-05,0.44085]
[1777835540204,56.15,78708.06,0.0,0.99493,1e-05,0.44083]
[1777835545238,56.15,78708.19,0.0,0.99493,1e-05,0.44074]
[1777835546966,56.15,78708.19,0.0,0.99493,1e-05,0.44074]
[1777835549386,56.15,78708.1,0.0,0.99493,1e-05,0.4408]
[1777835559336,56.15,78707.13,0.0,0.99494,1e-05,0.43928]
[1777835562358,56.15,78706.03,0.0,0.99493,1e-05,0.44001]
[1777835567396,56.15,78699.58,0.0,0.99488,1e-05,0.44431]
[1777835568404,56.15,78695.95,0.0,0.99484,1e-05,0.44675]
[1777835574446,56.15,78695.8,0.0,0.99484,1e-05,0.44685]
[1777835581494,56.15,78697.07,0.0,0.99485,1e-05,0.446]
[1777835582502,56.15,78698.31,0.0,0.99486,1e-05,0.44517]
[1777835588543,56.15,78700.59,0.0,0.99488,1e-05,0.44364]
[1777835592572,56.15,78699.8,0.0,0.99488,1e-05,0.44417]
[1777835598614,56.15,78698.28,0.0,0.99486,1e-05,0.44519]
[1777835599621,56.15,78693.57,0.0,0.99482,1e-05,0.44836]
[1777835600628,56.15,78692.28,0.0,0.99481,1e-05,0.44923]
[1777835605662,56.15,78691.42,0.0,0.9948,1e-05,0.44981]
[1777835613719,56.15,78688.97,0.0,0.99481,1e-05,0.44927]
[1777835626811,56.15,78688.07,0.0,0.9948,1e-05,0.44988]
[1777835632853,56.15,78688.05,0.0,0.9948,1e-05,0.44989]
[1777835633861,56.15,78690.26,0.0,0.99482,1e-05,0.44839]
[1777835638896,56.15,78690.84,0.0,0.99482,1e-05,0.448]
[1777835643931,56.15,78690.48,0.0,0.99482,1e-05,0.44825]
[1777835645944,56.15,78688.2,0.0,0.9948,1e-05,0.44979]
[1777835650979,56.15,78688.41,0.0,0.9948,1e-05,0.44965]
[1777835657134,56.15,78688.38,0.0,0.9948,1e-05,0.44967]
[1777835663064,56.15,78688.86,0.0,0.99481,1e-05,0.44934]
[1777835664203,56.15,78688.86,0.0,0.99481,1e-05,0.44934]
[1777835665078,56.15,78693.17,0.0,0.99484,1e-05,0.44643]
[1777835666084,56.15,78696.61,0.0,0.99487,1e-05,0.44412]
[1777835667092,56.15,78697.48,0.0,0.99488,1e-05,0.44354]
[1777835669106,56.15,78698.31,0.0,0.99489,1e-05,0.44298]
[1777835674141,56.15,78699.04,0.0,0.99492,1e-05,0.44032]
[1777835680183,56.15,78699.04,0.0,0.99492,1e-05,0.44032]
[1777835686224,56.15,78699.03,0.0,0.99492,1e-05,0.44032]
[1777835687232,56.15,78700.33,0.0,0.99493,1e-05,0.43946]
[1777835688239,56.15,78701.24,0.0,0.99494,1e-05,0.43886]
[1777835691260,56.15,78702.54,0.0,0.99495,1e-05,0.43799]
[1777835692267,56.15,78704.79,0.0,0.99497,1e-05,0.4365]
[1777835698309,56.15,78701.74,0.0,0.99494,1e-05,0.43852]
[1777835701330,56.15,78704.55,0.0,0.99497,1e-05,0.43666]
[1777835703344,56.15,78705.36,0.0,0.99497,1e-05,0.43613]
[1777835705358,56.15,78708.25,0.0,0.995,1e-05,0.43422]
[1777835707372,56.15,78707.02,0.0,0.99499,1e-05,0.43503]
[1777835712407,56.15,78706.65,0.0,0.99499,1e-05,0.43528]
[1777835717442,56.15,78705.91,0.0,0.99498,1e-05,0.43576]
[1777835722477,56.15,78706.18,0.0,0.99498,1e-05,0.43559]
[1777835728336,56.15,78706.14,0.0,0.99498,1e-05,0.43561]
[1777835742131,56.15,78706.0,0.0,0.995,1e-05,0.43355]
[1777835742230,56.15,78708.25,0.0,0.99502,1e-05,0.43207]
[1777835746670,56.15,78708.25,0.0,0.99502,1e-05,0.43207]
[1777835752687,56.15,78708.14,0.0,0.99502,1e-05,0.43215]
[1777835755709,56.15,78705.92,0.0,0.995,1e-05,0.4336]
[1777835760744,56.15,78705.89,0.0,0.995,1e-05,0.43362]
[1777835765757,56.15,78705.89,0.0,0.995,1e-05,0.43362]
[1777835771821,56.15,78706.09,0.0,0.99501,1e-05,0.43349]
[1777835776856,56.15,78706.05,0.0,0.995,1e-05,0.43352]
[1777835781891,56.15,78711.63,0.0,0.99505,1e-05,0.42986]
[1777835782898,56.15,78712.64,0.0,0.99506,1e-05,0.42921]
[1777835784912,56.15,78713.78,0.0,0.99507,1e-05,0.42846]
[1777835789946,56.15,78713.92,0.0,0.99507,1e-05,0.42837]
[1777835794982,56.15,78714.72,0.0,0.9951,1e-05,0.42572]
[1777835795990,56.15,78713.62,0.0,0.99509,1e-05,0.42644]
[1777835796966,56.15,78713.62,0.0,0.99509,1e-05,0.42644]
[1777835801610,56.15,78713.19,0.0,0.99509,1e-05,0.42672]
[1777835803038,56.15,78711.1,0.0,0.99507,1e-05,0.42807]
[1777835804045,56.15,78709.75,0.0,0.99506,1e-05,0.42895]
[1777835806964,56.15,78709.61,0.0,0.99506,1e-05,0.42904]
[1777835813802,56.15,78709.61,0.0,0.99506,1e-05,0.42904]
[1777835816964,56.15,78709.61,0.0,0.99506,1e-05,0.42904]
[1777835820078,56.15,78709.65,0.0,0.99506,1e-05,0.42902]
[1777835822171,56.15,78701.67,0.0,0.99499,1e-05,0.43425]
[1777835823178,56.15,78698.0,0.0,0.99496,1e-05,0.43667]
[1777835828213,56.15,78697.57,0.0,0.99496,1e-05,0.43695]
[1777835832241,56.15,78698.39,0.0,0.99496,1e-05,0.43641]
[1777835837276,56.15,78697.93,0.0,0.99496,1e-05,0.43672]
[1777835844325,56.15,78697.83,0.0,0.99496,1e-05,0.43678]
[1777835849360,56.15,78697.75,0.0,0.99496,1e-05,0.43684]
[1777835852137,56.15,78697.75,0.0,0.99496,1e-05,0.43684]
[1777835855122,56.15,78697.81,0.0,0.99498,1e-05,0.43463]
[1777835861446,56.15,78697.56,0.0,0.99498,1e-05,0.4348]
[1777835866481,56.15,78697.44,0.0,0.99498,1e-05,0.43488]
[1777835871963,56.15,78697.01,0.0,0.99498,1e-05,0.43516]
[1777835873431,56.15,78697.01,0.0,0.99498,1e-05,0.43516]
[1777835880578,56.15,78697.34,0.0,0.99498,1e-05,0.43494]
[1777835886621,56.15,78697.55,0.0,0.99498,1e-05,0.4348]
[1777835896691,56.15,78697.62,0.0,0.99498,1e-05,0.43476]
[1777835903739,56.15,78697.55,0.0,0.99498,1e-05,0.4348]
[1777835904747,56.15,78695.3,0.0,0.99496,1e-05,0.43629]
[1777835910789,56.15,78694.7,0.0,0.99496,1e-05,0.43669]
[1777835915907,56.15,78694.7,0.0,0.99496,1e-05,0.43669]
[1777835916964,56.15,78694.7,0.0,0.99498,1e-05,0.43452]
[1777835922543,56.15,78694.7,0.0,0.99498,1e-05,0.43452]
[1777835926901,56.15,78696.95,0.0,0.995,1e-05,0.43304]
[1777835934957,56.15,78696.53,0.0,0.995,1e-05,0.43332]
[1777835935964,56.15,78694.95,0.0,0.99498,1e-05,0.43436]
[1777835936971,56.15,78690.71,0.0,0.99495,1e-05,0.43716]
[1777835941969,56.15,78690.88,0.0,0.99495,1e-05,0.43705]
[1777835945556,56.15,78692.13,0.0,0.99496,1e-05,0.43622]
[1777835946035,56.15,78689.78,0.0,0.99494,1e-05,0.43778]
[1777835951070,56.15,78689.89,0.0,0.99494,1e-05,0.43771]
[1777835951964,56.15,78689.89,0.0,0.99494,1e-05,0.43771]
[1777835958049,56.15,78689.92,0.0,0.99494,1e-05,0.43769]
[1777835970203,56.15,78688.98,0.0,0.99493,1e-05,0.43831]
[1777835971961,56.15,78689.0,0.0,0.99496,1e-05,0.43613]
[1777835974231,56.15,78687.36,0.0,0.99494,1e-05,0.43721]
[1777835976040,56.15,78687.21,0.0,0.99494,1e-05,0.43731]
[1777835981280,56.15,78687.38,0.0,0.99494,1e-05,0.4372]
[1777835986314,56.15,78687.84,0.0,0.99495,1e-05,0.43689]
[1777835991350,56.15,78688.92,0.0,0.99495,1e-05,0.43618]
[1777835996385,56.15,78689.04,0.0,0.99496,1e-05,0.4361]
[1777835997391,56.15,78695.34,0.0,0.99501,1e-05,0.43194]
[1777835998399,56.15,78696.84,0.0,0.99502,1e-05,0.43096]
[1777836003434,56.15,78699.47,0.0,0.99505,1e-05,0.42924]
[1777836009476,56.15,78701.34,0.0,0.99506,1e-05,0.42802]
[1777836010482,56.15,78703.14,0.0,0.99508,1e-05,0.42685]
[1777836015517,56.15,78703.07,0.0,0.99508,1e-05,0.42689]
[1777836020553,56.15,78703.33,0.0,0.99508,1e-05,0.42672]
[1777836025588,56.15,78703.11,0.0,0.99508,1e-05,0.42687]
[1777836032637,56.15,78703.37,0.0,0.9951,1e-05,0.42456]
[1777836037671,56.15,78703.41,0.0,0.9951,1e-05,0.42454]
[1777836047746,56.15,78703.41,0.0,0.9951,1e-05,0.42454]
[1777836054795,56.15,78703.21,0.0,0.9951,1e-05,0.42467]
[1777836061846,56.15,78700.47,0.0,0.99508,1e-05,0.42645]
[1777836067888,56.15,78698.21,0.0,0.99506,1e-05,0.42792]
[1777836072923,56.15,78697.19,0.0,0.99505,1e-05,0.42858]
[1777836077958,56.15,78697.19,0.0,0.99505,1e-05,0.42858]
[1777836080979,56.15,78683.85,0.0,0.99493,1e-05,0.43737]
[1777836081986,56.15,78670.93,0.0,0.99482,1e-05,0.44602]
[1777836082993,56.15,78669.33,0.0,0.99481,1e-05,0.4471]
[1777836084001,56.15,78671.54,0.0,0.99483,1e-05,0.44561]
[1777836089035,56.15,78672.31,0.0,0.99483,1e-05,0.44509]
[1777836091049,56.15,78671.94,0.0,0.99486,1e-05,0.44314]
[1777836097091,56.15,78672.29,0.0,0.99486,1e-05,0.4429]
[1777836098098,56.15,78676.65,0.0,0.9949,1e-05,0.43998]
[1777836101965,56.15,78676.75,0.0,0.9949,1e-05,0.43991]
[1777836102849,56.15,78676.78,0.0,0.9949,1e-05,0.43989]
[1777836105147,56.15,78678.05,0.0,0.99491,1e-05,0.43905]
[1777836106154,56.15,78681.29,0.0,0.99494,1e-05,0.43689]
[1777836109175,56.15,78682.29,0.0,0.99495,1e-05,0.43623]
[1777836111189,56.15,78683.34,0.0,0.99495,1e-05,0.43553]
[1777836116224,56.15,78683.66,0.0,0.99496,1e-05,0.43532]
[1777836121259,56.15,78683.83,0.0,0.99496,1e-05,0.43521]
[1777836123274,56.15,78681.62,0.0,0.99494,1e-05,0.43667]
[1777836132337,56.15,78681.59,0.0,0.99494,1e-05,0.43669]
[1777836139386,56.15,78681.49,0.0,0.99494,1e-05,0.43676]
[1777836144421,56.15,78681.35,0.0,0.99494,1e-05,0.43685]
[1777836146964,56.15,78681.35,0.0,0.99494,1e-05,0.43685]
[1777836150280,56.15,78681.29,0.0,0.99494,1e-05,0.43689]
[1777836155497,56.15,78681.26,0.0,0.99496,1e-05,0.43473]
[1777836156967,56.15,78681.26,0.0,0.99496,1e-05,0.43473]
[1777836161678,56.15,78681.26,0.0,0.99496,1e-05,0.43473]
[1777836161963,56.15,78681.26,0.0,0.99496,1e-05,0.43473]
[1777836167844,56.15,78681.26,0.0,0.99496,1e-05,0.43473]
[1777836173563,56.15,78681.47,0.0,0.99496,1e-05,0.4346]
[1777836177143,56.15,78681.77,0.0,0.99497,1e-05,0.4344]
[1777836179035,56.15,78681.77,0.0,0.99497,1e-05,0.4344]
[1777836183695,56.15,78683.29,0.0,0.99498,1e-05,0.43339]
[1777836184702,56.15,78684.24,0.0,0.99499,1e-05,0.43277]
[1777836185708,56.15,78685.57,0.0,0.995,1e-05,0.43189]
[1777836186716,56.15,78684.41,0.0,0.99499,1e-05,0.43265]
[1777836187723,56.15,78686.47,0.0,0.99501,1e-05,0.4313]
[1777836192758,56.15,78687.06,0.0,0.99501,1e-05,0.43091]
[1777836200814,56.15,78688.12,0.0,0.99502,1e-05,0.43022]
[1777836202828,56.15,78687.29,0.0,0.99501,1e-05,0.43076]
[1777836203835,56.15,78688.12,0.0,0.99502,1e-05,0.43022]
[1777836206856,56.15,78692.5,0.0,0.99506,1e-05,0.42735]
[1777836209877,56.15,78695.69,0.0,0.99509,1e-05,0.42528]
[1777836210883,56.15,78697.61,0.0,0.9951,1e-05,0.42403]
[1777836212897,56.15,78696.13,0.0,0.99511,1e-05,0.42286]
[1777836217142,56.15,78696.88,0.0,0.99512,1e-05,0.42237]
[1777836220687,56.15,78696.88,0.0,0.99512,1e-05,0.42237]
[1777836225989,56.15,78697.31,0.0,0.99512,1e-05,0.42209]
[1777836231024,56.15,78697.22,0.0,0.99512,1e-05,0.42215]
[1777836237067,56.15,78699.46,0.0,0.99514,1e-05,0.42071]
[1777836239081,56.15,78701.72,0.0,0.99516,1e-05,0.41926]
[1777836252172,56.15,78701.82,0.0,0.99516,1e-05,0.41919]
[1777836256200,56.15,78699.49,0.0,0.99514,1e-05,0.42069]
[1777836259221,56.15,78698.64,0.0,0.99513,1e-05,0.42124]
[1777836260228,56.15,78694.48,0.0,0.9951,1e-05,0.42392]
[1777836261235,56.15,78690.97,0.0,0.99507,1e-05,0.4262]
[1777836267141,56.15,78691.3,0.0,0.99507,1e-05,0.42599]
[1777836269446,56.15,78691.3,0.0,0.99507,1e-05,0.42599]
[1777836275333,56.15,78690.73,0.0,0.99509,1e-05,0.42422]
[1777836280368,56.15,78690.13,0.0,0.99509,1e-05,0.42461]
[1777836290439,56.15,78690.63,0.0,0.99509,1e-05,0.42428]
[1777836299502,56.15,78690.66,0.0,0.99509,1e-05,0.42426]
[1777836304537,56.15,78691.44,0.0,0.9951,1e-05,0.42376]
[1777836313600,56.15,78694.26,0.0,0.99512,1e-05,0.42193]
[1777836317628,56.15,78692.96,0.0,0.99511,1e-05,0.42277]
[1777836320649,56.15,78693.79,0.0,0.99512,1e-05,0.42224]
[1777836326963,56.15,78693.75,0.0,0.99512,1e-05,0.42226]
[1777836333645,56.15,78694.3,0.0,0.99512,1e-05,0.42191]
[1777836336965,56.15,78694.47,0.0,0.99515,1e-05,0.41967]
[1777836338884,56.15,78694.3,0.0,0.99515,1e-05,0.41978]
[1777836344817,56.15,78695.59,0.0,0.99516,1e-05,0.41895]
[1777836347143,56.15,78695.88,0.0,0.99516,1e-05,0.41877]
[1777836349806,56.15,78695.97,0.0,0.99516,1e-05,0.41871]
[1777836352147,56.15,78695.75,0.0,0.99516,1e-05,0.41885]
[1777836355925,56.15,78696.18,0.0,0.99516,1e-05,0.41857]
[1777836361936,56.15,78696.16,0.0,0.99516,1e-05,0.41859]
[1777836366971,56.15,78696.15,0.0,0.99516,1e-05,0.41859]
[1777836373013,56.15,78696.25,0.0,0.99516,1e-05,0.41853]
[1777836376971,56.15,78696.24,0.0,0.99516,1e-05,0.41853]
[1777836378107,56.15,78696.24,0.0,0.99516,1e-05,0.41853]
[1777836381069,56.15,78698.49,0.0,0.99518,1e-05,0.41709]
[1777836386104,56.15,78698.56,0.0,0.99518,1e-05,0.41705]
[1777836391139,56.15,78698.4,0.0,0.9952,1e-05,0.41504]
[1777836396961,56.15,78698.31,0.0,0.9952,1e-05,0.4151]
[1777836402649,56.15,78698.3,0.0,0.9952,1e-05,0.4151]
[1777836408261,56.15,78698.38,0.0,0.9952,1e-05,0.41505]
[1777836409268,56.15,78696.05,0.0,0.99518,1e-05,0.41654]
[1777836411964,56.15,78696.05,0.0,0.99518,1e-05,0.41654]
[1777836415104,56.15,78696.06,0.0,0.99518,1e-05,0.41653]
[1777836426447,56.15,78695.97,0.0,0.99518,1e-05,0.41659]
[1777836430473,56.15,78698.1,0.0,0.9952,1e-05,0.41523]
[1777836433494,56.15,78695.86,0.0,0.99518,1e-05,0.41666]
[1777836437151,56.15,78695.86,0.0,0.99518,1e-05,0.41666]
[1777836438994,56.15,78695.65,0.0,0.99518,1e-05,0.41679]
[1777836444573,56.15,78696.1,0.0,0.99518,1e-05,0.41651]
[1777836447153,56.15,78696.13,0.0,0.99518,1e-05,0.41649]
[1777836451058,56.15,78696.12,0.0,0.99518,1e-05,0.41649]
[1777836452629,56.15,78698.36,0.0,0.99523,1e-05,0.41296]
[1777836459678,56.15,78698.46,0.0,0.99523,1e-05,0.41289]
[1777836464713,56.15,78698.63,0.0,0.99523,1e-05,0.41279]
[1777836466726,56.15,78696.24,0.0,0.99521,1e-05,0.41431]
[1777836472768,56.15,78696.28,0.0,0.99521,1e-05,0.41428]
[1777836480825,56.15,78696.28,0.0,0.99521,1e-05,0.41428]
[1777836485860,56.15,78696.13,0.0,0.99521,1e-05,0.41438]
[1777836491902,56.15,78696.09,0.0,0.99521,1e-05,0.4144]
[1777836493916,56.15,78698.35,0.0,0.99523,1e-05,0.41296]
[1777836496937,56.15,78692.27,0.0,0.99518,1e-05,0.41684]
[1777836498157,56.15,78692.27,0.0,0.99518,1e-05,0.41684]
[1777836498950,56.15,78693.21,0.0,0.99518,1e-05,0.41624]
[1777836502202,56.15,78693.74,0.0,0.99519,1e-05,0.4159]
[1777836510031,56.15,78691.29,0.0,0.99517,1e-05,0.41747]
[1777836515066,56.15,78691.37,0.0,0.99519,1e-05,0.4153]
[1777836520101,56.15,78690.24,0.0,0.99518,1e-05,0.41602]
[1777836529164,56.15,78692.21,0.0,0.9952,1e-05,0.41476]
[1777836533191,56.15,78690.97,0.0,0.99519,1e-05,0.41555]
[1777836536213,56.15,78690.07,0.0,0.99518,1e-05,0.41613]
[1777836541250,56.15,78689.31,0.0,0.99518,1e-05,0.41662]
[1777836546284,56.15,78688.93,0.0,0.99517,1e-05,0.41686]
[1777836547291,56.15,78691.18,0.0,0.99519,1e-05,0.41542]
[1777836558369,56.15,78691.22,0.0,0.99519,1e-05,0.41539]
[1777836564411,56.15,78691.32,0.0,0.99519,1e-05,0.41533]
[1777836567432,56.15,78690.42,0.0,0.99518,1e-05,0.41591]
[1777836572467,56.15,78690.45,0.0,0.99521,1e-05,0.41377]
[1777836574481,56.15,78688.2,0.0,0.99519,1e-05,0.41521]
[1777836577502,56.15,78686.49,0.0,0.99518,1e-05,0.4163]
[1777836583544,56.15,78685.8,0.0,0.99517,1e-05,0.41674]
[1777836592607,56.15,78684.89,0.0,0.99516,1e-05,0.41733]
[1777836593614,56.15,78683.83,0.0,0.99515,1e-05,0.41801]
[1777836598649,56.15,78683.04,0.0,0.99515,1e-05,0.41852]
[1777836603684,56.15,78683.28,0.0,0.99515,1e-05,0.41836]
[1777836607711,56.15,78684.6,0.0,0.99516,1e-05,0.41751]
[1777836612747,56.15,78684.79,0.0,0.99516,1e-05,0.41739]
[1777836617782,56.15,78684.61,0.0,0.99516,1e-05,0.41751]
[1777836622816,56.15,78684.58,0.0,0.99516,1e-05,0.41753]
[1777836627852,56.15,78683.76,0.0,0.99515,1e-05,0.41805]
[1777836628859,56.15,78686.15,0.0,0.99517,1e-05,0.41652]
[1777836635908,56.15,78685.84,0.0,0.99519,1e-05,0.4146]
[1777836640943,56.15,78684.76,0.0,0.99519,1e-05,0.41529]
[1777836641950,56.15,78679.56,0.0,0.99514,1e-05,0.41862]
[1777836642957,56.15,78680.57,0.0,0.99515,1e-05,0.41797]
[1777836648999,56.15,78680.56,0.0,0.99515,1e-05,0.41798]
[1777836654034,56.15,78679.93,0.0,0.99514,1e-05,0.41839]
[1777836658062,56.15,78688.71,0.0,0.99522,1e-05,0.41277]
[1777836659069,56.15,78691.68,0.0,0.99524,1e-05,0.41088]
[1777836664104,56.15,78691.94,0.0,0.99525,1e-05,0.41072]
[1777836665111,56.15,78694.13,0.0,0.99526,1e-05,0.40933]
[1777836670145,56.15,78693.9,0.0,0.99526,1e-05,0.40948]
[1777836676188,56.15,78693.02,0.0,0.99525,1e-05,0.41004]
[1777836682229,56.15,78692.98,0.0,0.99525,1e-05,0.41006]
[1777836686258,56.15,78690.55,0.0,0.99523,1e-05,0.4116]
[1777836694314,56.15,78690.48,0.0,0.99526,1e-05,0.40954]
[1777836696965,56.15,78690.61,0.0,0.99526,1e-05,0.40946]
[1777836699177,56.15,78690.61,0.0,0.99526,1e-05,0.40946]
[1777836706397,56.15,78690.63,0.0,0.99526,1e-05,0.40945]
[1777836711433,56.15,78690.38,0.0,0.99526,1e-05,0.4096]
[1777836714454,56.15,78692.66,0.0,0.99527,1e-05,0.40816]
[1777836723517,56.15,78690.45,0.0,0.99526,1e-05,0.40956]
[1777836726537,56.15,78694.62,0.0,0.99529,1e-05,0.40693]
[1777836727545,56.15,78696.88,0.0,0.99531,1e-05,0.40551]
[1777836730565,56.15,78697.92,0.0,0.99532,1e-05,0.40486]
[1777836732580,56.15,78698.88,0.0,0.99533,1e-05,0.40426]
[1777836739631,56.15,78699.21,0.0,0.99533,1e-05,0.40405]
[1777836741649,56.15,78700.12,0.0,0.99534,1e-05,0.40349]
[1777836742653,56.15,78704.87,0.0,0.99537,1e-05,0.40053]
[1777836743659,56.15,78706.53,0.0,0.99539,1e-05,0.3995]
[1777836745674,56.15,78709.27,0.0,0.99541,1e-05,0.39781]
[1777836747688,56.15,78710.09,0.0,0.99542,1e-05,0.3973]
[1777836749701,56.15,78711.27,0.0,0.99543,1e-05,0.39658]
[1777836752153,56.15,78711.77,0.0,0.99543,1e-05,0.39627]
[1777836756226,56.15,78713.39,0.0,0.99547,1e-05,0.39323]
[1777836756327,56.15,78715.65,0.0,0.99548,1e-05,0.39185]
[1777836756753,56.15,78725.97,0.0,0.99557,1e-05,0.38561]
[1777836757759,56.15,78729.16,0.0,0.99559,1e-05,0.3837]
[1777836762794,56.15,78733.99,0.0,0.99563,1e-05,0.38082]
[1777836763802,56.15,78736.44,0.0,0.99565,1e-05,0.37937]
[1777836764809,56.15,78730.3,0.0,0.9956,1e-05,0.38302]
[1777836765815,56.15,78729.34,0.0,0.99559,1e-05,0.38359]
[1777836766823,56.15,78730.2,0.0,0.9956,1e-05,0.38308]
[1777836767830,56.15,78731.7,0.0,0.99561,1e-05,0.38218]
[1777836771966,56.15,78731.76,0.0,0.99561,1e-05,0.38215]
[1777836773872,56.15,78736.4,0.0,0.99565,1e-05,0.37939]
[1777836774879,56.15,78735.09,0.0,0.99564,1e-05,0.38017]
[1777836776594,56.15,78734.6,0.0,0.99563,1e-05,0.38046]
[1777836776994,56.15,78734.6,0.0,0.99563,1e-05,0.38046]
[1777836778906,56.15,78736.1,0.0,0.99564,1e-05,0.37957]
[1777836779914,56.15,78738.06,0.0,0.99566,1e-05,0.37841]
[1777836780921,56.15,78741.8,0.0,0.99569,1e-05,0.3762]
[1777836781928,56.15,78745.7,0.0,0.99572,1e-05,0.37392]
[1777836782935,56.15,78747.37,0.0,0.99573,1e-05,0.37294]
[1777836783942,56.15,78750.48,0.0,0.99575,1e-05,0.37113]
[1777836784949,56.15,78755.83,0.0,0.99579,1e-05,0.36803]
[1777836785956,56.15,78763.79,0.0,0.99585,1e-05,0.36346]
[1777836786963,56.15,78768.81,0.0,0.99589,1e-05,0.36061]
[1777836787970,56.15,78769.76,0.0,0.99589,1e-05,0.36007]
[1777836789175,56.15,78769.76,0.0,0.99589,1e-05,0.36007]
[1777836789253,56.15,78772.26,0.0,0.99591,1e-05,0.35866]
[1777836789984,56.15,78776.68,0.0,0.99594,1e-05,0.35617]
[1777836790991,56.15,78777.79,0.0,0.99595,1e-05,0.35555]
[1777836791998,56.15,78779.24,0.0,0.99596,1e-05,0.35474]
[1777836793006,56.15,78782.05,0.0,0.99598,1e-05,0.35317]
[1777836795019,56.15,78785.48,0.0,0.99601,1e-05,0.35126]
[1777836796026,56.15,78786.7,0.0,0.99602,1e-05,0.35059]
[1777836797033,56.15,78787.32,0.0,0.99602,1e-05,0.35024]
[1777836800054,56.15,78788.46,0.0,0.99603,1e-05,0.34961]
[1777836801060,56.15,78787.69,0.0,0.99602,1e-05,0.35004]
[1777836803076,56.15,78788.74,0.0,0.99603,1e-05,0.34946]
[1777836808111,56.15,78788.95,0.0,0.99603,1e-05,0.34934]
[1777836811132,56.15,78788.78,0.0,0.99605,1e-05,0.34757]
[1777836816166,56.15,78788.63,0.0,0.99605,1e-05,0.34765]
[1777836819187,56.15,78783.02,0.0,0.99601,1e-05,0.35075]
[1777836820196,56.15,78779.46,0.0,0.99599,1e-05,0.35273]
[1777836825230,56.15,78779.25,0.0,0.99598,1e-05,0.35284]
[1777836828251,56.15,78778.6,0.0,0.99598,1e-05,0.3532]
[1777836829258,56.15,78776.35,0.0,0.99596,1e-05,0.35446]
[1777836833286,56.15,78775.5,0.0,0.99596,1e-05,0.35494]
[1777836840335,56.15,78774.78,0.0,0.99595,1e-05,0.35534]
[1777836845370,56.15,78774.87,0.0,0.99595,1e-05,0.35529]
[1777836847588,56.15,78774.87,0.0,0.99595,1e-05,0.35529]
[1777836853426,56.15,78777.12,0.0,0.99597,1e-05,0.35403]
[1777836855439,56.15,78774.87,0.0,0.99595,1e-05,0.35529]
[1777836857453,56.15,78775.91,0.0,0.99596,1e-05,0.35471]
[1777836858461,56.15,78778.81,0.0,0.99598,1e-05,0.35309]
[1777836859468,56.15,78782.24,0.0,0.99601,1e-05,0.35118]
[1777836860475,56.15,78783.71,0.0,0.99602,1e-05,0.35037]
[1777836863496,56.15,78782.66,0.0,0.99601,1e-05,0.35095]
[1777836865510,56.15,78783.96,0.0,0.99602,1e-05,0.35023]
[1777836866517,56.15,78786.29,0.0,0.99603,1e-05,0.34894]
[1777836867524,56.15,78787.79,0.0,0.99604,1e-05,0.34812]
[1777836869539,56.15,78789.86,0.0,0.99606,1e-05,0.34698]
[1777836870458,56.15,78789.86,0.0,0.99606,1e-05,0.34698]
[1777836870580,56.15,78791.06,0.0,0.99607,1e-05,0.34632]
[1777836871562,56.15,78794.1,0.0,0.99611,1e-05,0.34281]
[1777836873576,56.15,78797.78,0.0,0.99614,1e-05,0.34081]
[1777836874567,56.15,78797.78,0.0,0.99614,1e-05,0.34081]
[1777836874582,56.15,78806.1,0.0,0.99619,1e-05,0.33634]
[1777836875607,56.15,78826.76,0.0,0.99633,1e-05,0.32545]
[1777836875697,56.15,78826.76,0.0,0.99633,1e-05,0.32545]
[1777836875774,56.15,78826.76,0.0,0.99633,1e-05,0.32545]
[1777836876670,56.15,78838.42,0.0,0.99641,1e-05,0.31945]
[1777836877629,56.15,78839.42,0.0,0.99641,1e-05,0.31893]
[1777836879162,56.15,78839.42,0.0,0.99641,1e-05,0.31893]
[1777836879176,56.15,78838.03,0.0,0.9964,1e-05,0.31964]
[1777836879643,56.15,78837.35,0.0,0.9964,1e-05,0.31999]
[1777836880650,56.15,78837.91,0.0,0.9964,1e-05,0.31971]
[1777836881657,56.15,78836.53,0.0,0.99639,1e-05,0.32041]
[1777836882664,56.15,78831.85,0.0,0.99636,1e-05,0.32282]
[1777836883671,56.15,78826.66,0.0,0.99633,1e-05,0.32551]
[1777836884678,56.15,78825.89,0.0,0.99632,1e-05,0.32591]
[1777836886328,56.15,78824.27,0.0,0.99631,1e-05,0.32675]
[1777836886692,56.15,78823.69,0.0,0.99631,1e-05,0.32705]
[1777836887699,56.15,78822.83,0.0,0.9963,1e-05,0.3275]
[1777836888706,56.15,78821.97,0.0,0.9963,1e-05,0.32795]
[1777836892481,56.15,78821.41,0.0,0.99629,1e-05,0.32824]
[1777836897769,56.15,78820.75,0.0,0.99629,1e-05,0.32859]
[1777836898717,56.15,78820.75,0.0,0.99629,1e-05,0.32859]
[1777836898780,56.15,78823.0,0.0,0.99631,1e-05,0.32741]
[1777836902754,56.15,78823.15,0.0,0.99631,1e-05,0.32733]
[1777836902808,56.15,78828.25,0.0,0.99634,1e-05,0.32468]
[1777836903815,56.15,78832.36,0.0,0.99637,1e-05,0.32256]
[1777836904930,56.15,78832.36,0.0,0.99637,1e-05,0.32256]
[1777836905048,56.15,78834.3,0.0,0.99638,1e-05,0.32156]
[1777836905829,56.15,78835.33,0.0,0.99639,1e-05,0.32103]
[1777836906836,56.15,78834.75,0.0,0.99638,1e-05,0.32133]
[1777836907844,56.15,78832.47,0.0,0.99637,1e-05,0.3225]
[1777836908965,56.15,78832.47,0.0,0.99637,1e-05,0.3225]
[1777836910866,56.15,78831.27,0.0,0.99636,1e-05,0.32312]
[1777836915901,56.15,78831.58,0.0,0.99636,1e-05,0.32296]
[1777836916680,56.15,78831.58,0.0,0.99636,1e-05,0.32296]
[1777836918921,56.15,78828.93,0.0,0.99634,1e-05,0.32433]
[1777836919929,56.15,78825.5,0.0,0.99632,1e-05,0.32611]
[1777836920730,56.15,78825.5,0.0,0.99632,1e-05,0.32611]
[1777836921942,56.15,78824.48,0.0,0.99632,1e-05,0.32664]
[1777836922950,56.15,78823.82,0.0,0.99631,1e-05,0.32698]
[1777836923957,56.15,78823.13,0.0,0.99631,1e-05,0.32734]
[1777836926977,56.15,78822.27,0.0,0.9963,1e-05,0.32779]
[1777836928992,56.15,78819.73,0.0,0.99628,1e-05,0.32912]
[1777836932675,56.15,78819.42,0.0,0.99628,1e-05,0.32929]
[1777836936714,56.15,78819.71,0.0,0.9963,1e-05,0.32735]
[1777836938057,56.15,78821.12,0.0,0.99631,1e-05,0.32661]
[1777836940070,56.15,78821.81,0.0,0.99632,1e-05,0.32625]
[1777836943091,56.15,78822.36,0.0,0.99632,1e-05,0.32596]
[1777836948127,56.15,78822.27,0.0,0.99632,1e-05,0.32601]
[1777836949134,56.15,78821.31,0.0,0.99631,1e-05,0.32651]
[1777836955175,56.15,78821.03,0.0,0.99631,1e-05,0.32666]
[1777836958197,56.15,78820.21,0.0,0.99631,1e-05,0.32708]
[1777836961217,56.15,78819.09,0.0,0.9963,1e-05,0.32767]
[1777836966462,56.15,78818.63,0.0,0.9963,1e-05,0.32791]
[1777836969274,56.15,78814.57,0.0,0.99627,1e-05,0.33004]
[1777836970283,56.15,78799.06,0.0,0.99616,1e-05,0.33829]
[1777836971289,56.15,78795.23,0.0,0.99614,1e-05,0.34035]
[1777836972296,56.15,78797.08,0.0,0.99615,1e-05,0.33935]
[1777836976326,56.15,78795.53,0.0,0.99614,1e-05,0.34019]
[1777836977331,56.15,78794.51,0.0,0.99613,1e-05,0.34074]
[1777836979345,56.15,78793.25,0.0,0.99612,1e-05,0.34142]
[1777836980352,56.15,78791.38,0.0,0.99611,1e-05,0.34244]
[1777836982365,56.15,78790.39,0.0,0.9961,1e-05,0.34298]
[1777836984380,56.15,78791.78,0.0,0.99611,1e-05,0.34222]
[1777836990422,56.15,78789.02,0.0,0.99609,1e-05,0.34372]
[1777836992436,56.15,78788.66,0.0,0.99611,1e-05,0.34207]
[1777836994449,56.15,78790.33,0.0,0.99612,1e-05,0.34116]
[1777837003513,56.15,78790.96,0.0,0.99613,1e-05,0.34082]
[1777837004520,56.15,78791.79,0.0,0.99613,1e-05,0.34037]
[1777837011568,56.15,78794.08,0.0,0.99615,1e-05,0.33914]
[1777837017610,56.15,78791.83,0.0,0.99613,1e-05,0.34035]
[1777837025667,56.15,78791.08,0.0,0.99613,1e-05,0.34076]
[1777837026674,56.15,78792.13,0.0,0.99614,1e-05,0.34019]
[1777837030702,56.15,78790.9,0.0,0.99613,1e-05,0.34085]
[1777837031708,56.15,78791.98,0.0,0.99614,1e-05,0.34027]
[1777837032715,56.15,78791.11,0.0,0.99613,1e-05,0.34074]
[1777837035737,56.15,78789.88,0.0,0.99612,1e-05,0.34141]
[1777837040772,56.15,78789.31,0.0,0.99612,1e-05,0.34172]
[1777837041778,56.15,78790.0,0.0,0.99612,1e-05,0.34134]
[1777837043793,56.15,78789.1,0.0,0.99612,1e-05,0.34183]
[1777837044800,56.15,78787.82,0.0,0.99611,1e-05,0.34252]
[1777837046814,56.15,78785.78,0.0,0.99609,1e-05,0.34364]
[1777837047821,56.15,78784.15,0.0,0.99608,1e-05,0.34453]
[1777837049835,56.15,78783.07,0.0,0.99607,1e-05,0.34512]
[1777837051849,56.15,78782.87,0.0,0.99609,1e-05,0.34337]
[1777837057890,56.15,78782.95,0.0,0.99609,1e-05,0.34332]
[1777837064943,56.15,78785.25,0.0,0.99611,1e-05,0.34207]
[1777837065948,56.15,78788.16,0.0,0.99613,1e-05,0.34049]
[1777837070982,56.15,78787.53,0.0,0.99613,1e-05,0.34083]
[1777837076018,56.15,78787.35,0.0,0.99612,1e-05,0.34093]
[1777837082060,56.15,78787.41,0.0,0.99612,1e-05,0.3409]
[1777837087095,56.15,78787.41,0.0,0.99612,1e-05,0.3409]
[1777837090116,56.15,78785.83,0.0,0.99611,1e-05,0.34176]
[1777837091123,56.15,78785.12,0.0,0.99611,1e-05,0.34214]
[1777837092130,56.15,78781.68,0.0,0.99608,1e-05,0.34402]
[1777837097165,56.15,78785.45,0.0,0.99611,1e-05,0.34196]
[1777837098172,56.15,78786.13,0.0,0.99612,1e-05,0.34159]
[1777837100186,56.15,78786.74,0.0,0.99612,1e-05,0.34126]
[1777837105221,56.15,78786.62,0.0,0.99612,1e-05,0.34133]
[1777837107173,56.15,78786.62,0.0,0.99612,1e-05,0.34133]
[1777837110447,56.15,78786.62,0.0,0.99612,1e-05,0.34133]
[1777837115865,56.15,78786.42,0.0,0.99614,1e-05,0.33959]
[1777837127386,56.15,78786.42,0.0,0.99614,1e-05,0.33959]
[1777837129400,56.15,78787.33,0.0,0.99614,1e-05,0.3391]
[1777837130407,56.15,78790.84,0.0,0.99617,1e-05,0.33721]
[1777837131414,56.15,78791.97,0.0,0.99618,1e-05,0.3366]
[1777837138463,56.15,78791.83,0.0,0.99618,1e-05,0.33668]
[1777837142491,56.15,78790.68,0.0,0.99617,1e-05,0.3373]
[1777837144505,56.15,78792.65,0.0,0.99618,1e-05,0.33624]
[1777837145511,56.15,78794.28,0.0,0.99619,1e-05,0.33537]
[1777837147526,56.15,78795.69,0.0,0.9962,1e-05,0.33461]
[1777837148533,56.15,78794.24,0.0,0.99619,1e-05,0.33539]
[1777837156589,56.15,78794.1,0.0,0.99619,1e-05,0.33546]
[1777837159610,56.15,78793.46,0.0,0.99619,1e-05,0.33581]
[1777837169681,56.15,78793.39,0.0,0.99619,1e-05,0.33584]
[1777837170688,56.15,78792.52,0.0,0.99618,1e-05,0.33631]
[1777837173708,56.15,78792.15,0.0,0.9962,1e-05,0.33468]
[1777837175722,56.15,78788.92,0.0,0.99618,1e-05,0.33641]
[1777837176730,56.15,78786.15,0.0,0.99616,1e-05,0.3379]
[1777837182772,56.15,78786.13,0.0,0.99616,1e-05,0.33791]
[1777837187807,56.15,78785.78,0.0,0.99615,1e-05,0.3381]
[1777837192842,56.15,78785.21,0.0,0.99615,1e-05,0.3384]
[1777837197877,56.15,78785.25,0.0,0.99615,1e-05,0.33838]
[1777837198884,56.15,78784.62,0.0,0.99615,1e-05,0.33872]
[1777837203920,56.15,78784.79,0.0,0.99615,1e-05,0.33863]
[1777837204926,56.15,78786.48,0.0,0.99616,1e-05,0.33772]
[1777837213989,56.15,78786.32,0.0,0.99616,1e-05,0.33781]
[1777837222044,56.15,78786.24,0.0,0.99616,1e-05,0.33785]
[1777837229094,56.15,78786.21,0.0,0.99616,1e-05,0.33786]
[1777837234130,56.15,78786.1,0.0,0.99618,1e-05,0.33609]
[1777837236145,56.15,78788.35,0.0,0.99619,1e-05,0.33488]
[1777837243194,56.15,78786.1,0.0,0.99618,1e-05,0.33609]
[1777837248229,56.15,78785.53,0.0,0.99617,1e-05,0.33639]
[1777837259306,56.15,78785.42,0.0,0.99617,1e-05,0.33645]
[1777837261321,56.15,78784.73,0.0,0.99617,1e-05,0.33682]
[1777837266356,56.15,78784.61,0.0,0.99617,1e-05,0.33689]
[1777837267363,56.15,78786.79,0.0,0.99618,1e-05,0.33572]
[1777837271391,56.15,78787.5,0.0,0.99619,1e-05,0.33534]
[1777837281463,56.15,78787.27,0.0,0.99618,1e-05,0.33546]
[1777837286964,56.15,78787.47,0.0,0.99619,1e-05,0.33535]
[1777837292540,56.15,78786.27,0.0,0.9962,1e-05,0.33417]
[1777837293045,56.15,78786.27,0.0,0.9962,1e-05,0.33417]
[1777837295560,56.15,78783.64,0.0,0.99618,1e-05,0.33557]
[1777837304624,56.15,78783.44,0.0,0.99618,1e-05,0.33568]
[1777837310666,56.15,78783.41,0.0,0.99618,1e-05,0.3357]
[1777837317714,56.15,78783.14,0.0,0.99618,1e-05,0.33584]
[1777837322175,56.15,78783.43,0.0,0.99618,1e-05,0.33569]
[1777837323440,56.15,78782.92,0.0,0.99618,1e-05,0.33596]
[1777837331984,56.15,78783.08,0.0,0.99618,1e-05,0.33587]
[1777837335561,56.15,78783.12,0.0,0.99618,1e-05,0.33585]
[1777837338862,56.15,78782.19,0.0,0.99617,1e-05,0.33635]
[1777837343897,56.15,78784.44,0.0,0.99619,1e-05,0.33515]
[1777837347926,56.15,78785.13,0.0,0.99619,1e-05,0.33478]
[1777837352961,56.15,78782.91,0.0,0.9962,1e-05,0.33413]
[1777837356989,56.15,78783.54,0.0,0.9962,1e-05,0.3338]
[1777837363033,56.15,78783.49,0.0,0.9962,1e-05,0.33382]
[1777837366964,56.15,78783.17,0.0,0.9962,1e-05,0.334]
[1777837371052,56.15,78783.13,0.0,0.9962,1e-05,0.33402]
[1777837376124,56.15,78785.79,0.0,0.99622,1e-05,0.3326]
[1777837381159,56.15,78785.86,0.0,0.99622,1e-05,0.33256]
[1777837382166,56.15,78788.08,0.0,0.99623,1e-05,0.33138]
[1777837383173,56.15,78789.39,0.0,0.99624,1e-05,0.33069]
[1777837388208,56.15,78789.61,0.0,0.99624,1e-05,0.33057]
[1777837395257,56.15,78789.59,0.0,0.99624,1e-05,0.33058]
[1777837398277,56.15,78788.88,0.0,0.99624,1e-05,0.33096]
[1777837404321,56.15,78786.63,0.0,0.99622,1e-05,0.33215]
[1777837410363,56.15,78786.49,0.0,0.99622,1e-05,0.33223]
[1777837417415,56.15,78785.43,0.0,0.99623,1e-05,0.33097]
[1777837419429,56.15,78784.4,0.0,0.99623,1e-05,0.33152]
[1777837424464,56.15,78784.44,0.0,0.99623,1e-05,0.3315]
[1777837425470,56.15,78787.0,0.0,0.99624,1e-05,0.33014]
[1777837427485,56.15,78787.65,0.0,0.99625,1e-05,0.3298]
[1777837428492,56.15,78788.84,0.0,0.99626,1e-05,0.32917]
[1777837429498,56.15,78789.75,0.0,0.99626,1e-05,0.32869]
[1777837430506,56.15,78796.47,0.0,0.99631,1e-05,0.32516]
[1777837431513,56.15,78800.26,0.0,0.99633,1e-05,0.32319]
[1777837436969,56.15,78800.65,0.0,0.99634,1e-05,0.32299]
[1777837442425,56.15,78800.48,0.0,0.99633,1e-05,0.32308]
[1777837442590,56.15,78798.19,0.0,0.99632,1e-05,0.32427]
[1777837448632,56.15,78798.18,0.0,0.99632,1e-05,0.32427]
[1777837451652,56.15,78797.34,0.0,0.99631,1e-05,0.32471]
[1777837456687,56.15,78797.42,0.0,0.99631,1e-05,0.32467]
[1777837461722,56.15,78797.45,0.0,0.99631,1e-05,0.32465]
[1777837466967,56.15,78797.53,0.0,0.99631,1e-05,0.32461]
[1777837472811,56.15,78797.75,0.0,0.99632,1e-05,0.3245]
[1777837478841,56.15,78797.42,0.0,0.99633,1e-05,0.32288]
[1777837482189,56.15,78797.85,0.0,0.99634,1e-05,0.32266]
[1777837483304,56.15,78797.57,0.0,0.99633,1e-05,0.3228]
[1777837489919,56.15,78797.49,0.0,0.99633,1e-05,0.32284]
[1777837494955,56.15,78797.45,0.0,0.99633,1e-05,0.32286]
[1777837500996,56.15,78797.36,0.0,0.99633,1e-05,0.32291]
[1777837505026,56.15,78798.17,0.0,0.99634,1e-05,0.32249]
[1777837510061,56.15,78798.39,0.0,0.99634,1e-05,0.32238]
[1777837512074,56.15,78797.65,0.0,0.99634,1e-05,0.32276]
[1777837518117,56.15,78797.43,0.0,0.99633,1e-05,0.32287]
[1777837523152,56.15,78797.44,0.0,0.99633,1e-05,0.32287]
[1777837527180,56.15,78803.26,0.0,0.99637,1e-05,0.31986]
[1777837528187,56.15,78808.45,0.0,0.99641,1e-05,0.3172]
[1777837529194,56.15,78807.34,0.0,0.9964,1e-05,0.31776]
[1777837530200,56.15,78808.48,0.0,0.99641,1e-05,0.31718]
[1777837532215,56.15,78807.55,0.0,0.99642,1e-05,0.31589]
[1777837541966,56.15,78807.4,0.0,0.99642,1e-05,0.31597]
[1777837542285,56.15,78809.65,0.0,0.99643,1e-05,0.31483]
[1777837544299,56.15,78807.44,0.0,0.99642,1e-05,0.31595]
[1777837547437,56.15,78807.4,0.0,0.99642,1e-05,0.31597]
[1777837555377,56.15,78807.4,0.0,0.99642,1e-05,0.31597]
[1777837556384,56.15,78805.65,0.0,0.99641,1e-05,0.31686]
[1777837557391,56.15,78804.2,0.0,0.9964,1e-05,0.31761]
[1777837563329,56.15,78804.06,0.0,0.9964,1e-05,0.31768]
[1777837564439,56.15,78806.53,0.0,0.99641,1e-05,0.31641]
[1777837565447,56.15,78808.27,0.0,0.99642,1e-05,0.31553]
[1777837570482,56.15,78808.1,0.0,0.99642,1e-05,0.31561]
[1777837575517,56.15,78807.32,0.0,0.99642,1e-05,0.31601]
[1777837577531,56.15,78803.41,0.0,0.99639,1e-05,0.31801]
[1777837578538,56.15,78794.72,0.0,0.99634,1e-05,0.32249]
[1777837579545,56.15,78791.44,0.0,0.99631,1e-05,0.3242]
[1777837580552,56.15,78789.49,0.0,0.9963,1e-05,0.32522]
[1777837581560,56.15,78786.83,0.0,0.99628,1e-05,0.32661]
[1777837586595,56.15,78785.9,0.0,0.99628,1e-05,0.3271]
[1777837594650,56.15,78785.93,0.0,0.9963,1e-05,0.32528]
[1777837603714,56.15,78786.1,0.0,0.9963,1e-05,0.32519]
[1777837605728,56.15,78783.24,0.0,0.99628,1e-05,0.32669]
[1777837606735,56.15,78778.67,0.0,0.99625,1e-05,0.3291]
[1777837607742,56.15,78769.47,0.0,0.99619,1e-05,0.33399]
[1777837608749,56.15,78766.99,0.0,0.99617,1e-05,0.33532]
[1777837610763,56.15,78766.29,0.0,0.99616,1e-05,0.3357]
[1777837612777,56.15,78765.37,0.0,0.99616,1e-05,0.33619]
[1777837615803,56.15,78763.91,0.0,0.99615,1e-05,0.33698]
[1777837617817,56.15,78761.22,0.0,0.99613,1e-05,0.33843]
[1777837622852,56.15,78761.03,0.0,0.99613,1e-05,0.33853]
[1777837623859,56.15,78759.65,0.0,0.99612,1e-05,0.33928]
[1777837628894,56.15,78759.54,0.0,0.99612,1e-05,0.33934]
[1777837629901,56.15,78760.32,0.0,0.99612,1e-05,0.33892]
[1777837630908,56.15,78759.45,0.0,0.99612,1e-05,0.33939]
[1777837636949,56.15,78759.36,0.0,0.99612,1e-05,0.33944]
[1777837641985,56.15,78759.39,0.0,0.99612,1e-05,0.33942]
[1777837646966,56.15,78759.39,0.0,0.99612,1e-05,0.33942]
[1777837650002,56.15,78759.28,0.0,0.99611,1e-05,0.33948]
[1777837652055,56.15,78758.69,0.0,0.99613,1e-05,0.33794]
[1777837657090,56.15,78758.77,0.0,0.99613,1e-05,0.3379]
[1777837659104,56.15,78761.62,0.0,0.99615,1e-05,0.33636]
[1777837660111,56.15,78762.88,0.0,0.99616,1e-05,0.33568]
[1777837662205,56.15,78762.46,0.0,0.99616,1e-05,0.33591]
[1777837662899,56.15,78762.85,0.0,0.99616,1e-05,0.3357]
[1777837663131,56.15,78762.53,0.0,0.99616,1e-05,0.33587]
[1777837665076,56.15,78762.53,0.0,0.99616,1e-05,0.33587]
[1777837665191,56.15,78762.53,0.0,0.99616,1e-05,0.33587]
[1777837665292,56.15,78762.6,0.0,0.99616,1e-05,0.33584]
[1777837668145,56.15,78762.55,0.0,0.99616,1e-05,0.33586]
[1777837668327,56.15,78762.55,0.0,0.99616,1e-05,0.33586]
[1777837671970,56.15,78762.55,0.0,0.99616,1e-05,0.33586]
[1777837674374,56.15,78762.55,0.0,0.99616,1e-05,0.33586]
[1777837681967,56.15,78762.55,0.0,0.99616,1e-05,0.33586]
[1777837684034,56.15,78762.55,0.0,0.99616,1e-05,0.33586]
[1777837684080,56.15,78762.55,0.0,0.99616,1e-05,0.33586]
[1777837684192,56.15,78762.55,0.0,0.99616,1e-05,0.33586]
[1777837684295,56.15,78762.55,0.0,0.99616,1e-05,0.33586]
[1777837684330,56.15,78762.55,0.0,0.99616,1e-05,0.33586]
[1777837684428,56.15,78762.55,0.0,0.99616,1e-05,0.33586]
[1777837684392,56.15,78761.91,0.0,0.99615,1e-05,0.33621]
[1777837684582,56.15,78761.91,0.0,0.99615,1e-05,0.33621]
[1777837690324,56.15,78762.43,0.0,0.99616,1e-05,0.33593]
[1777837691966,56.15,78762.43,0.0,0.99616,1e-05,0.33593]
[1777837692807,56.15,78762.43,0.0,0.99616,1e-05,0.33593]
[1777837697206,56.15,78761.33,0.0,0.99615,1e-05,0.33652]
[1777837698392,56.15,78761.33,0.0,0.99615,1e-05,0.33652]
[1777837698431,56.15,78759.01,0.0,0.99613,1e-05,0.33777]
[1777837698821,56.15,78759.01,0.0,0.99613,1e-05,0.33777]
[1777837698947,56.15,78759.01,0.0,0.99613,1e-05,0.33777]
[1777837699086,56.15,78759.01,0.0,0.99613,1e-05,0.33777]
[1777837699217,56.15,78759.01,0.0,0.99613,1e-05,0.33777]
[1777837699327,56.15,78759.01,0.0,0.99613,1e-05,0.33777]
[1777837699436,56.15,78759.01,0.0,0.99613,1e-05,0.33777]
[1777837699387,56.15,78758.86,0.0,0.99613,1e-05,0.33785]
[1777837699582,56.15,78758.86,0.0,0.99613,1e-05,0.33785]
[1777837701968,56.15,78758.83,0.0,0.99613,1e-05,0.33787]
[1777837704626,56.15,78759.01,0.0,0.99613,1e-05,0.33777]
[1777837707004,56.15,78759.36,0.0,0.99614,1e-05,0.33758]
[1777837710390,56.15,78759.11,0.0,0.99613,1e-05,0.33772]
[1777837711473,56.15,78759.76,0.0,0.99616,1e-05,0.33552]
[1777837714723,56.15,78759.58,0.0,0.99616,1e-05,0.33561]
[1777837714811,56.15,78759.58,0.0,0.99616,1e-05,0.33561]
[1777837714836,56.15,78759.58,0.0,0.99616,1e-05,0.33561]
[1777837715142,56.15,78759.58,0.0,0.99616,1e-05,0.33561]
[1777837715289,56.15,78759.58,0.0,0.99616,1e-05,0.33561]
[1777837715331,56.15,78759.58,0.0,0.99616,1e-05,0.33561]
[1777837715427,56.15,78759.64,0.0,0.99616,1e-05,0.33558]
[1777837721543,56.15,78759.95,0.0,0.99616,1e-05,0.33541]
[1777837727207,56.15,78759.96,0.0,0.99616,1e-05,0.33541]
[1777837728110,56.15,78759.96,0.0,0.99616,1e-05,0.33541]
[1777837728164,56.15,78759.96,0.0,0.99616,1e-05,0.33541]
[1777837728325,56.15,78759.96,0.0,0.99616,1e-05,0.33541]
[1777837728423,56.15,78759.96,0.0,0.99616,1e-05,0.33541]
[1777837728377,56.15,78759.96,0.0,0.99616,1e-05,0.33541]
[1777837728575,56.15,78759.96,0.0,0.99616,1e-05,0.33541]
[1777837728773,56.15,78759.96,0.0,0.99616,1e-05,0.33541]
[1777837728826,56.15,78759.96,0.0,0.99616,1e-05,0.33541]
[1777837735643,56.15,78771.82,0.0,0.99624,1e-05,0.32908]
[1777837736650,56.15,78772.83,0.0,0.99625,1e-05,0.32855]
[1777837741685,56.15,78774.51,0.0,0.99626,1e-05,0.32766]
[1777837743698,56.15,78776.52,0.0,0.99627,1e-05,0.3266]
[1777837745372,56.15,78776.52,0.0,0.99627,1e-05,0.3266]
[1777837745465,56.15,78776.52,0.0,0.99627,1e-05,0.3266]
[1777837745578,56.15,78776.52,0.0,0.99627,1e-05,0.3266]
[1777837745951,56.15,78776.52,0.0,0.99627,1e-05,0.3266]
[1777837746003,56.15,78776.52,0.0,0.99627,1e-05,0.3266]
[1777837746076,56.15,78776.52,0.0,0.99627,1e-05,0.3266]
[1777837746160,56.15,78776.64,0.0,0.99627,1e-05,0.32654]
[1777837751756,56.15,78778.83,0.0,0.99629,1e-05,0.32539]
[1777837756791,56.15,78775.98,0.0,0.99627,1e-05,0.32689]
[1777837760407,56.15,78775.55,0.0,0.99627,1e-05,0.32711]
[1777837760427,56.15,78775.33,0.0,0.99627,1e-05,0.32723]
[1777837760543,56.15,78775.33,0.0,0.99627,1e-05,0.32723]
[1777837760576,56.15,78775.33,0.0,0.99627,1e-05,0.32723]
[1777837760845,56.15,78775.33,0.0,0.99627,1e-05,0.32723]
[1777837760894,56.15,78775.33,0.0,0.99627,1e-05,0.32723]
[1777837761079,56.15,78775.33,0.0,0.99627,1e-05,0.32723]
[1777837761097,56.15,78775.33,0.0,0.99627,1e-05,0.32723]
[1777837766861,56.15,78775.33,0.0,0.99627,1e-05,0.32723]
[1777837772205,56.15,78775.33,0.0,0.99627,1e-05,0.32723]
[1777837772304,56.15,78775.5,0.0,0.99629,1e-05,0.32533]
[1777837774212,56.15,78775.5,0.0,0.99629,1e-05,0.32533]
[1777837774284,56.15,78775.5,0.0,0.99629,1e-05,0.32533]
[1777837774328,56.15,78775.5,0.0,0.99629,1e-05,0.32533]
[1777837774428,56.15,78775.5,0.0,0.99629,1e-05,0.32533]
[1777837774603,56.15,78775.5,0.0,0.99629,1e-05,0.32533]
[1777837774718,56.15,78775.5,0.0,0.99629,1e-05,0.32533]
[1777837774828,56.15,78775.5,0.0,0.99629,1e-05,0.32533]
[1777837779952,56.15,78775.33,0.0,0.99629,1e-05,0.32542]
[1777837780959,56.15,78778.08,0.0,0.9963,1e-05,0.32398]
[1777837783980,56.15,78782.12,0.0,0.99633,1e-05,0.32187]
[1777837787238,56.15,78783.31,0.0,0.99634,1e-05,0.32126]
[1777837787318,56.15,78783.31,0.0,0.99634,1e-05,0.32126]
[1777837787335,56.15,78783.31,0.0,0.99634,1e-05,0.32126]
[1777837787405,56.15,78783.45,0.0,0.99634,1e-05,0.32118]
[1777837787723,56.15,78783.45,0.0,0.99634,1e-05,0.32118]
[1777837787806,56.15,78783.45,0.0,0.99634,1e-05,0.32118]
[1777837787830,56.15,78783.45,0.0,0.99634,1e-05,0.32118]
[1777837793941,56.15,78782.88,0.0,0.99634,1e-05,0.32148]
[1777837795775,56.15,78783.09,0.0,0.99634,1e-05,0.32137]
[1777837795826,56.15,78783.09,0.0,0.99634,1e-05,0.32137]
[1777837795854,56.15,78783.09,0.0,0.99634,1e-05,0.32137]
[1777837796077,56.15,78783.09,0.0,0.99634,1e-05,0.32137]
[1777837796151,56.15,78783.09,0.0,0.99634,1e-05,0.32137]
[1777837796299,56.15,78783.09,0.0,0.99634,1e-05,0.32137]
[1777837796325,56.15,78783.09,0.0,0.99634,1e-05,0.32137]
[1777837796429,56.15,78783.09,0.0,0.99634,1e-05,0.32137]
[1777837796431,56.15,78783.09,0.0,0.99634,1e-05,0.32137]
[1777837796586,56.15,78783.09,0.0,0.99634,1e-05,0.32137]
[1777837799078,56.15,78782.99,0.0,0.99634,1e-05,0.32142]
[1777837799330,56.15,78782.99,0.0,0.99634,1e-05,0.32142]
[1777837799448,56.15,78782.99,0.0,0.99634,1e-05,0.32142]
[1777837799547,56.15,78782.77,0.0,0.99634,1e-05,0.32154]
[1777837803079,56.15,78782.74,0.0,0.99634,1e-05,0.32155]
[1777837803332,56.15,78782.74,0.0,0.99634,1e-05,0.32155]
[1777837803471,56.15,78782.74,0.0,0.99634,1e-05,0.32155]
[1777837803432,56.15,78782.88,0.0,0.99634,1e-05,0.32148]
[1777837807081,56.15,78782.3,0.0,0.99633,1e-05,0.32178]
[1777837807327,56.15,78782.3,0.0,0.99633,1e-05,0.32178]
[1777837811868,56.15,78782.33,0.0,0.99633,1e-05,0.32177]
[1777837811992,56.15,78782.33,0.0,0.99633,1e-05,0.32177]
[1777837812074,56.15,78782.33,0.0,0.99633,1e-05,0.32177]
[1777837812425,56.15,78782.33,0.0,0.99633,1e-05,0.32177]
[1777837812518,56.15,78780.6,0.0,0.99632,1e-05,0.32267]
[1777837812582,56.15,78780.6,0.0,0.99632,1e-05,0.32267]
[1777837818218,56.15,78779.16,0.0,0.99631,1e-05,0.32342]
[1777837823253,56.15,78779.11,0.0,0.99631,1e-05,0.32344]
[1777837827210,56.15,78779.49,0.0,0.99631,1e-05,0.32324]
[1777837831296,56.15,78779.46,0.0,0.99631,1e-05,0.32326]
[1777837831308,56.15,78779.61,0.0,0.99633,1e-05,0.32139]
[1777837832207,56.15,78779.61,0.0,0.99633,1e-05,0.32139]
[1777837836454,56.15,78779.37,0.0,0.99633,1e-05,0.32151]
[1777837842387,56.15,78778.65,0.0,0.99633,1e-05,0.32188]
[1777837848429,56.15,78780.87,0.0,0.99634,1e-05,0.32073]
[1777837848738,56.15,78780.87,0.0,0.99634,1e-05,0.32073]
[1777837848753,56.15,78780.87,0.0,0.99634,1e-05,0.32073]
[1777837848827,56.15,78780.87,0.0,0.99634,1e-05,0.32073]
[1777837849164,56.15,78780.87,0.0,0.99634,1e-05,0.32073]
[1777837849301,56.15,78780.87,0.0,0.99634,1e-05,0.32073]
[1777837849332,56.15,78780.87,0.0,0.99634,1e-05,0.32073]
[1777837849436,56.15,78780.88,0.0,0.99634,1e-05,0.32073]
[1777837851968,56.15,78780.8,0.0,0.99634,1e-05,0.32077]
[1777837853665,56.15,78780.92,0.0,0.99634,1e-05,0.32071]
[1777837861388,56.15,78780.97,0.0,0.99634,1e-05,0.32068]
[1777837866587,56.15,78780.94,0.0,0.99634,1e-05,0.3207]
[1777837866760,56.15,78780.94,0.0,0.99634,1e-05,0.3207]
[1777837866828,56.15,78780.94,0.0,0.99634,1e-05,0.3207]
[1777837867091,56.15,78780.94,0.0,0.99634,1e-05,0.3207]
[1777837867163,56.15,78780.94,0.0,0.99634,1e-05,0.3207]
[1777837867329,56.15,78780.94,0.0,0.99634,1e-05,0.3207]
[1777837867562,56.15,78778.69,0.0,0.99633,1e-05,0.32186]
[1777837875626,56.15,78778.96,0.0,0.99633,1e-05,0.32172]
[1777837879380,56.15,78779.27,0.0,0.99633,1e-05,0.32156]
[1777837879402,56.15,78779.27,0.0,0.99633,1e-05,0.32156]
[1777837879575,56.15,78779.27,0.0,0.99633,1e-05,0.32156]
[1777837879617,56.15,78779.63,0.0,0.99634,1e-05,0.32137]
[1777837879661,56.15,78779.63,0.0,0.99634,1e-05,0.32137]
[1777837880010,56.15,78779.63,0.0,0.99634,1e-05,0.32137]
[1777837880075,56.15,78779.63,0.0,0.99634,1e-05,0.32137]
[1777837880326,56.15,78779.63,0.0,0.99634,1e-05,0.32137]
[1777837883076,56.15,78780.2,0.0,0.99634,1e-05,0.32108]
[1777837883325,56.15,78780.2,0.0,0.99634,1e-05,0.32108]
[1777837883418,56.15,78780.2,0.0,0.99634,1e-05,0.32108]
[1777837883494,56.15,78787.8,0.0,0.99639,1e-05,0.31716]
[1777837883683,56.15,78789.62,0.0,0.9964,1e-05,0.31623]
[1777837884690,56.15,78784.65,0.0,0.99637,1e-05,0.31878]
[1777837886004,56.15,78784.65,0.0,0.99637,1e-05,0.31878]
[1777837886079,56.15,78784.65,0.0,0.99637,1e-05,0.31878]
[1777837886167,56.15,78784.02,0.0,0.99636,1e-05,0.3191]
[1777837886810,56.15,78784.02,0.0,0.99636,1e-05,0.3191]
[1777837886833,56.15,78784.02,0.0,0.99636,1e-05,0.3191]
[1777837886966,56.15,78784.02,0.0,0.99636,1e-05,0.3191]
[1777837887082,56.15,78784.02,0.0,0.99636,1e-05,0.3191]
[1777837891739,56.15,78785.24,0.0,0.99639,1e-05,0.3167]
[1777837894808,56.15,78785.54,0.0,0.99639,1e-05,0.31654]
[1777837894826,56.15,78785.54,0.0,0.99639,1e-05,0.31654]
[1777837894839,56.15,78785.54,0.0,0.99639,1e-05,0.31654]
[1777837895467,56.15,78785.54,0.0,0.99639,1e-05,0.31654]
[1777837895577,56.15,78785.54,0.0,0.99639,1e-05,0.31654]
[1777837895590,56.15,78785.54,0.0,0.99639,1e-05,0.31654]
[1777837895557,56.15,78785.17,0.0,0.99639,1e-05,0.31673]
[1777837895828,56.15,78785.17,0.0,0.99639,1e-05,0.31673]
[1777837895974,56.15,78785.17,0.0,0.99639,1e-05,0.31673]
[1777837899075,56.15,78785.36,0.0,0.99639,1e-05,0.31663]
[1777837899334,56.15,78785.36,0.0,0.99639,1e-05,0.31663]
[1777837899508,56.15,78785.36,0.0,0.99639,1e-05,0.31663]
[1777837903077,56.15,78786.23,0.0,0.9964,1e-05,0.31619]
[1777837903327,56.15,78786.23,0.0,0.9964,1e-05,0.31619]
[1777837903460,56.15,78786.23,0.0,0.9964,1e-05,0.31619]
[1777837904498,56.15,78787.72,0.0,0.99641,1e-05,0.31543]
[1777837904577,56.15,78787.72,0.0,0.99641,1e-05,0.31543]
[1777837904591,56.15,78787.72,0.0,0.99641,1e-05,0.31543]
[1777837904599,56.15,78788.32,0.0,0.99641,1e-05,0.31512]
[1777837907080,56.15,78788.66,0.0,0.99641,1e-05,0.31495]
[1777837907172,56.15,78788.66,0.0,0.99641,1e-05,0.31495]
[1777837907328,56.15,78788.66,0.0,0.99641,1e-05,0.31495]
[1777837907421,56.15,78788.66,0.0,0.99641,1e-05,0.31495]
[1777837907430,56.15,78788.66,0.0,0.99641,1e-05,0.31495]
[1777837911079,56.15,78788.84,0.0,0.99642,1e-05,0.31485]
[1777837911232,56.15,78788.84,0.0,0.99642,1e-05,0.31485]
[1777837911325,56.15,78788.84,0.0,0.99642,1e-05,0.31485]
[1777837911333,56.15,78788.65,0.0,0.99641,1e-05,0.31495]
[1777837915078,56.15,78789.04,0.0,0.99642,1e-05,0.31475]
[1777837915245,56.15,78789.04,0.0,0.99642,1e-05,0.31475]
[1777837915346,56.15,78788.78,0.0,0.99642,1e-05,0.31489]
[1777837915909,56.15,78786.99,0.0,0.9964,1e-05,0.3158]
[1777837919082,56.15,78785.79,0.0,0.9964,1e-05,0.31641]
[1777837919202,56.15,78785.79,0.0,0.9964,1e-05,0.31641]
[1777837919388,56.15,78785.79,0.0,0.9964,1e-05,0.31641]
[1777837919493,56.15,78785.79,0.0,0.9964,1e-05,0.31641]
[1777837919577,56.15,78785.79,0.0,0.9964,1e-05,0.31641]
[1777837919541,56.15,78785.72,0.0,0.9964,1e-05,0.31645]
[1777837923077,56.15,78785.68,0.0,0.99639,1e-05,0.31647]
[1777837923327,56.15,78785.68,0.0,0.99639,1e-05,0.31647]
[1777837923394,56.15,78785.68,0.0,0.99639,1e-05,0.31647]
[1777837923428,56.15,78785.58,0.0,0.99639,1e-05,0.31652]
[1777837926967,56.15,78784.99,0.0,0.99639,1e-05,0.31682]
[1777837927082,56.15,78784.99,0.0,0.99639,1e-05,0.31682]
[1777837927158,56.15,78785.08,0.0,0.99639,1e-05,0.31678]
[1777837927786,56.15,78785.08,0.0,0.99639,1e-05,0.31678]
[1777837929079,56.15,78785.08,0.0,0.99639,1e-05,0.31678]
[1777837929189,56.15,78785.08,0.0,0.99639,1e-05,0.31678]
[1777837929275,56.15,78785.08,0.0,0.99639,1e-05,0.31678]
[1777837931313,56.15,78785.08,0.0,0.99639,1e-05,0.31678]
[1777837932021,56.15,78782.83,0.0,0.99638,1e-05,0.31793]
[1777837933080,56.15,78782.83,0.0,0.99638,1e-05,0.31793]
[1777837933191,56.15,78782.83,0.0,0.99638,1e-05,0.31793]
[1777837933293,56.15,78782.23,0.0,0.99637,1e-05,0.31824]
[1777837934049,56.15,78782.23,0.0,0.99637,1e-05,0.31824]
[1777837934079,56.15,78782.23,0.0,0.99637,1e-05,0.31824]
[1777837934165,56.15,78782.23,0.0,0.99637,1e-05,0.31824]
[1777837934328,56.15,78782.23,0.0,0.99637,1e-05,0.31824]
[1777837937080,56.15,78782.41,0.0,0.99637,1e-05,0.31815]
[1777837937119,56.15,78782.41,0.0,0.99637,1e-05,0.31815]
[1777837937182,56.15,78782.73,0.0,0.99638,1e-05,0.31799]
[1777837941081,56.15,78782.86,0.0,0.99638,1e-05,0.31792]
[1777837941206,56.15,78782.86,0.0,0.99638,1e-05,0.31792]
[1777837941545,56.15,78782.86,0.0,0.99638,1e-05,0.31792]
[1777837941579,56.15,78782.86,0.0,0.99638,1e-05,0.31792]
[1777837941594,56.15,78782.86,0.0,0.99638,1e-05,0.31792]
[1777837941676,56.15,78782.86,0.0,0.99638,1e-05,0.31792]
[1777837941827,56.15,78782.86,0.0,0.99638,1e-05,0.31792]
[1777837943076,56.15,78782.86,0.0,0.99638,1e-05,0.31792]
[1777837943327,56.15,78782.86,0.0,0.99638,1e-05,0.31792]
[1777837943439,56.15,78782.86,0.0,0.99638,1e-05,0.31792]
[1777837943540,56.15,78782.86,0.0,0.99638,1e-05,0.31792]
[1777837946968,56.15,78782.79,0.0,0.99638,1e-05,0.31795]
[1777837947077,56.15,78782.79,0.0,0.99638,1e-05,0.31795]
[1777837947176,56.15,78782.79,0.0,0.99638,1e-05,0.31795]
[1777837947860,56.15,78782.79,0.0,0.99638,1e-05,0.31795]
[1777837949078,56.15,78782.79,0.0,0.99638,1e-05,0.31795]
[1777837949202,56.15,78782.79,0.0,0.99638,1e-05,0.31795]
[1777837949322,56.15,78782.79,0.0,0.99638,1e-05,0.31795]
[1777837949391,56.15,78782.83,0.0,0.99638,1e-05,0.31793]
[1777837952161,56.15,78778.23,0.0,0.99637,1e-05,0.31852]
[1777837953076,56.15,78778.23,0.0,0.99637,1e-05,0.31852]
[1777837953197,56.15,78778.23,0.0,0.99637,1e-05,0.31852]
[1777837953298,56.15,78776.05,0.0,0.99635,1e-05,0.31965]
[1777837954752,56.15,78775.86,0.0,0.99635,1e-05,0.31974]
[1777837954826,56.15,78775.86,0.0,0.99635,1e-05,0.31974]
[1777837954933,56.15,78775.86,0.0,0.99635,1e-05,0.31974]
[1777837956189,56.15,78778.04,0.0,0.99636,1e-05,0.31862]
[1777837957080,56.15,78778.04,0.0,0.99636,1e-05,0.31862]
[1777837957229,56.15,78778.04,0.0,0.99636,1e-05,0.31862]
[1777837957330,56.15,78777.93,0.0,0.99636,1e-05,0.31868]
[1777837959079,56.15,78777.93,0.0,0.99636,1e-05,0.31868]
[1777837959222,56.15,78777.93,0.0,0.99636,1e-05,0.31868]
[1777837959301,56.15,78777.93,0.0,0.99636,1e-05,0.31868]
[1777837962610,56.15,78777.61,0.0,0.99636,1e-05,0.31884]
[1777837962682,56.15,78777.61,0.0,0.99636,1e-05,0.31884]
[1777837962827,56.15,78777.62,0.0,0.99636,1e-05,0.31884]
[1777837962954,56.15,78777.62,0.0,0.99636,1e-05,0.31884]
[1777837963082,56.15,78777.62,0.0,0.99636,1e-05,0.31884]
[1777837963328,56.15,78777.62,0.0,0.99636,1e-05,0.31884]
[1777837963393,56.15,78777.62,0.0,0.99636,1e-05,0.31884]
[1777837963399,56.15,78777.62,0.0,0.99636,1e-05,0.31884]
[1777837965077,56.15,78777.62,0.0,0.99636,1e-05,0.31884]
[1777837965327,56.15,78777.62,0.0,0.99636,1e-05,0.31884]
[1777837965442,56.15,78777.62,0.0,0.99636,1e-05,0.31884]
[1777837967089,56.15,78777.62,0.0,0.99636,1e-05,0.31884]
[1777837967327,56.15,78777.62,0.0,0.99636,1e-05,0.31884]
[1777837967587,56.15,78777.62,0.0,0.99636,1e-05,0.31884]
[1777837967688,56.15,78777.62,0.0,0.99636,1e-05,0.31884]
[1777837969081,56.15,78777.33,0.0,0.99636,1e-05,0.31899]
[1777837969326,56.15,78777.33,0.0,0.99636,1e-05,0.31899]
[1777837969444,56.15,78777.33,0.0,0.99636,1e-05,0.31899]
[1777837971076,56.15,78777.4,0.0,0.99636,1e-05,0.31895]
[1777837971326,56.15,78777.4,0.0,0.99636,1e-05,0.31895]
[1777837971446,56.15,78777.4,0.0,0.99636,1e-05,0.31895]
[1777837971548,56.15,78777.06,0.0,0.99636,1e-05,0.31912]
[1777837973083,56.15,78776.67,0.0,0.99636,1e-05,0.31933]
[1777837973327,56.15,78776.67,0.0,0.99636,1e-05,0.31933]
[1777837973453,56.15,78776.67,0.0,0.99636,1e-05,0.31933]
[1777837975082,56.15,78776.12,0.0,0.99635,1e-05,0.31961]
[1777837975329,56.15,78776.12,0.0,0.99635,1e-05,0.31961]
[1777837975469,56.15,78776.12,0.0,0.99635,1e-05,0.31961]
[1777837975570,56.15,78776.12,0.0,0.99635,1e-05,0.31961]
[1777837977080,56.15,78776.12,0.0,0.99635,1e-05,0.31961]
[1777837977325,56.15,78776.12,0.0,0.99635,1e-05,0.31961]
[1777837977466,56.15,78776.12,0.0,0.99635,1e-05,0.31961]
[1777837979080,56.15,78776.19,0.0,0.99635,1e-05,0.31957]
[1777837979328,56.15,78776.19,0.0,0.99635,1e-05,0.31957]
[1777837979469,56.15,78776.19,0.0,0.99635,1e-05,0.31957]
[1777837979560,56.15,78776.19,0.0,0.99635,1e-05,0.31957]
[1777837981082,56.15,78776.19,0.0,0.99635,1e-05,0.31957]
[1777837981325,56.15,78776.19,0.0,0.99635,1e-05,0.31957]
[1777837981468,56.15,78776.19,0.0,0.99635,1e-05,0.31957]
[1777837981968,56.15,78775.65,0.0,0.99635,1e-05,0.31985]
[1777837983083,56.15,78776.2,0.0,0.99635,1e-05,0.31957]
[1777837983378,56.15,78775.54,0.0,0.99635,1e-05,0.31991]
[1777837983768,56.15,78775.54,0.0,0.99635,1e-05,0.31991]
[1777837984526,56.15,78775.54,0.0,0.99635,1e-05,0.31991]
[1777837985089,56.15,78775.54,0.0,0.99635,1e-05,0.31991]
[1777837985289,56.15,78775.54,0.0,0.99635,1e-05,0.31991]
[1777837985325,56.15,78775.54,0.0,0.99635,1e-05,0.31991]
[1777837985375,56.15,78775.54,0.0,0.99635,1e-05,0.31991]
[1777837985392,56.15,78775.65,0.0,0.99635,1e-05,0.31985]
[1777837987407,56.15,78777.25,0.0,0.99636,1e-05,0.31903]
[1777837989079,56.15,78777.69,0.0,0.99636,1e-05,0.3188]
[1777837989197,56.15,78777.69,0.0,0.99636,1e-05,0.3188]
[1777837989326,56.15,78777.69,0.0,0.99636,1e-05,0.3188]
[1777837989473,56.15,78777.69,0.0,0.99636,1e-05,0.3188]
[1777837989569,56.15,78777.84,0.0,0.99636,1e-05,0.31872]
[1777837991079,56.15,78777.84,0.0,0.99636,1e-05,0.31872]
[1777837991169,56.15,78777.84,0.0,0.99636,1e-05,0.31872]
[1777837991178,56.15,78777.84,0.0,0.99636,1e-05,0.31872]
[1777837992442,56.15,78782.96,0.0,0.9964,1e-05,0.31609]
[1777837993079,56.15,78782.96,0.0,0.9964,1e-05,0.31609]
[1777837993206,56.15,78782.96,0.0,0.9964,1e-05,0.31609]
[1777837993327,56.15,78782.96,0.0,0.9964,1e-05,0.31609]
[1777837993467,56.15,78782.96,0.0,0.9964,1e-05,0.31609]
[1777837993552,56.15,78787.42,0.0,0.99643,1e-05,0.31381]
[1777837997079,56.15,78787.52,0.0,0.99643,1e-05,0.31376]
[1777837997331,56.15,78787.52,0.0,0.99643,1e-05,0.31376]
[1777837997548,56.15,78787.52,0.0,0.99643,1e-05,0.31376]
[1777837997636,56.15,78787.52,0.0,0.99643,1e-05,0.31376]
[1777838001081,56.15,78787.13,0.0,0.99642,1e-05,0.31396]
[1777838001326,56.15,78787.13,0.0,0.99642,1e-05,0.31396]
[1777838001491,56.15,78787.13,0.0,0.99642,1e-05,0.31396]
[1777838001505,56.15,78787.17,0.0,0.99642,1e-05,0.31394]
[1777838005078,56.15,78787.24,0.0,0.99642,1e-05,0.3139]
[1777838005330,56.15,78787.24,0.0,0.99642,1e-05,0.3139]
[1777838005500,56.15,78787.24,0.0,0.99642,1e-05,0.3139]
[1777838005533,56.15,78789.34,0.0,0.99644,1e-05,0.31284]
[1777838009081,56.15,78789.34,0.0,0.99644,1e-05,0.31284]
[1777838009327,56.15,78789.34,0.0,0.99644,1e-05,0.31284]
[1777838009468,56.15,78789.34,0.0,0.99644,1e-05,0.31284]
[1777838009564,56.15,78789.34,0.0,0.99644,1e-05,0.31284]
[1777838013078,56.15,78789.34,0.0,0.99644,1e-05,0.31284]
[1777838013326,56.15,78789.34,0.0,0.99644,1e-05,0.31284]
[1777838013489,56.15,78789.34,0.0,0.99644,1e-05,0.31284]
[1777838013589,56.15,78789.42,0.0,0.99646,1e-05,0.31104]
[1777838016610,56.15,78790.94,0.0,0.99647,1e-05,0.31027]
[1777838016778,56.15,78790.94,0.0,0.99647,1e-05,0.31027]
[1777838016829,56.15,78790.94,0.0,0.99647,1e-05,0.31027]
[1777838016933,56.15,78790.94,0.0,0.99647,1e-05,0.31027]
[1777838017077,56.15,78790.94,0.0,0.99647,1e-05,0.31027]
[1777838017164,56.15,78790.94,0.0,0.99647,1e-05,0.31027]
[1777838017332,56.15,78790.94,0.0,0.99647,1e-05,0.31027]
[1777838017506,56.15,78790.94,0.0,0.99647,1e-05,0.31027]
[1777838017617,56.15,78790.98,0.0,0.99647,1e-05,0.31025]
[1777838019082,56.15,78791.05,0.0,0.99647,1e-05,0.31021]
[1777838019332,56.15,78791.05,0.0,0.99647,1e-05,0.31021]
[1777838019437,56.15,78791.05,0.0,0.99647,1e-05,0.31021]
[1777838021079,56.15,78791.05,0.0,0.99647,1e-05,0.31021]
[1777838021335,56.15,78791.05,0.0,0.99647,1e-05,0.31021]
[1777838021455,56.15,78791.05,0.0,0.99647,1e-05,0.31021]
[1777838021645,56.15,78790.94,0.0,0.99647,1e-05,0.31027]
[1777838023075,56.15,78790.77,0.0,0.99647,1e-05,0.31036]
[1777838023326,56.15,78790.77,0.0,0.99647,1e-05,0.31036]
[1777838023414,56.15,78790.77,0.0,0.99647,1e-05,0.31036]
[1777838025078,56.15,78791.7,0.0,0.99647,1e-05,0.30989]
[1777838025326,56.15,78791.7,0.0,0.99647,1e-05,0.30989]
[1777838025411,56.15,78791.7,0.0,0.99647,1e-05,0.30989]
[1777838025673,56.15,78791.71,0.0,0.99647,1e-05,0.30988]
[1777838027078,56.15,78791.71,0.0,0.99647,1e-05,0.30988]
[1777838027326,56.15,78791.71,0.0,0.99647,1e-05,0.30988]
[1777838027422,56.15,78791.71,0.0,0.99647,1e-05,0.30988]
[1777838028694,56.15,78790.38,0.0,0.99646,1e-05,0.31055]
[1777838029078,56.15,78790.38,0.0,0.99646,1e-05,0.31055]
[1777838029332,56.15,78790.38,0.0,0.99646,1e-05,0.31055]
[1777838029476,56.15,78790.38,0.0,0.99646,1e-05,0.31055]
[1777838029701,56.15,78791.53,0.0,0.99647,1e-05,0.30997]
[1777838030176,56.15,78791.53,0.0,0.99647,1e-05,0.30997]
[1777838030250,56.15,78791.53,0.0,0.99647,1e-05,0.30997]
[1777838030325,56.15,78791.53,0.0,0.99647,1e-05,0.30997]
[1777838030375,56.15,78791.53,0.0,0.99647,1e-05,0.30997]
[1777838033077,56.15,78791.47,0.0,0.99647,1e-05,0.31]
[1777838033325,56.15,78791.47,0.0,0.99647,1e-05,0.31]
[1777838033488,56.15,78791.47,0.0,0.99647,1e-05,0.31]
[1777838033729,56.15,78791.48,0.0,0.99647,1e-05,0.31]
[1777838037080,56.15,78791.48,0.0,0.99647,1e-05,0.31]
[1777838037327,56.15,78791.48,0.0,0.99647,1e-05,0.31]
[1777838037482,56.15,78791.48,0.0,0.99647,1e-05,0.31]
[1777838037579,56.15,78791.48,0.0,0.99647,1e-05,0.31]
[1777838041086,56.15,78792.19,0.0,0.99648,1e-05,0.30964]
[1777838041326,56.15,78792.19,0.0,0.99648,1e-05,0.30964]
[1777838041333,56.15,78792.19,0.0,0.99648,1e-05,0.30964]
[1777838041505,56.15,78792.19,0.0,0.99648,1e-05,0.30964]
[1777838041785,56.15,78792.11,0.0,0.99648,1e-05,0.30968]
[1777838045075,56.15,78792.2,0.0,0.99648,1e-05,0.30963]
[1777838045327,56.15,78792.2,0.0,0.99648,1e-05,0.30963]
[1777838045397,56.15,78792.2,0.0,0.99648,1e-05,0.30963]
[1777838045429,56.15,78792.45,0.0,0.99648,1e-05,0.30951]
[1777838049078,56.15,78792.3,0.0,0.99648,1e-05,0.30958]
[1777838049325,56.15,78792.3,0.0,0.99648,1e-05,0.30958]
[1777838049410,56.15,78792.3,0.0,0.99648,1e-05,0.30958]
[1777838049426,56.15,78792.3,0.0,0.99648,1e-05,0.30958]
[1777838052871,56.15,78792.31,0.0,0.99648,1e-05,0.30958]
[1777838053079,56.15,78792.31,0.0,0.99648,1e-05,0.30958]
[1777838053325,56.15,78792.31,0.0,0.99648,1e-05,0.30958]
[1777838053380,56.15,78792.31,0.0,0.99648,1e-05,0.30958]
[1777838053407,56.15,78791.13,0.0,0.99647,1e-05,0.31017]
[1777838057083,56.15,78791.11,0.0,0.99647,1e-05,0.31018]
[1777838057156,56.15,78791.11,0.0,0.99647,1e-05,0.31018]
[1777838057170,56.15,78791.11,0.0,0.99647,1e-05,0.31018]
[1777838057326,56.15,78791.11,0.0,0.99647,1e-05,0.31018]
[1777838057493,56.15,78791.11,0.0,0.99647,1e-05,0.31018]
[1777838057511,56.15,78791.58,0.0,0.99647,1e-05,0.30995]
[1777838059913,56.15,78793.44,0.0,0.99648,1e-05,0.30901]
[1777838061077,56.15,78793.44,0.0,0.99648,1e-05,0.30901]
[1777838061333,56.15,78793.44,0.0,0.99648,1e-05,0.30901]
[1777838061452,56.15,78793.44,0.0,0.99648,1e-05,0.30901]
[1777838061544,56.15,78794.11,0.0,0.99649,1e-05,0.30867]
[1777838065076,56.15,78794.11,0.0,0.99649,1e-05,0.30867]
[1777838065326,56.15,78794.11,0.0,0.99649,1e-05,0.30867]
[1777838065421,56.15,78794.11,0.0,0.99649,1e-05,0.30867]
[1777838065518,56.15,78793.97,0.0,0.99649,1e-05,0.30874]
[1777838069085,56.15,78793.98,0.0,0.99649,1e-05,0.30874]
[1777838069326,56.15,78793.98,0.0,0.99649,1e-05,0.30874]
[1777838069526,56.15,78793.98,0.0,0.99649,1e-05,0.30874]
[1777838069628,56.15,78793.98,0.0,0.99649,1e-05,0.30874]
[1777838071550,56.15,78793.98,0.0,0.99649,1e-05,0.30874]
[1777838072570,56.15,78799.76,0.0,0.99654,1e-05,0.30412]
[1777838073083,56.15,78799.76,0.0,0.99654,1e-05,0.30412]
[1777838073197,56.15,78799.76,0.0,0.99654,1e-05,0.30412]
[1777838073298,56.15,78802.18,0.0,0.99656,1e-05,0.30292]
[1777838074011,56.15,78805.95,0.0,0.99658,1e-05,0.30106]
[1777838075018,56.15,78803.44,0.0,0.99657,1e-05,0.3023]
[1777838078038,56.15,78802.58,0.0,0.99656,1e-05,0.30272]
[1777838083049,56.15,78802.17,0.0,0.99656,1e-05,0.30292]
[1777838083487,56.15,78798.0,0.0,0.99653,1e-05,0.30499]
[1777838084081,56.15,78796.06,0.0,0.99652,1e-05,0.30596]
[1777838091130,56.15,78795.04,0.0,0.99651,1e-05,0.30647]
[1777838093143,56.15,78791.24,0.0,0.99649,1e-05,0.30837]
[1777838096166,56.15,78780.97,0.0,0.99642,1e-05,0.31356]
[1777838097173,56.15,78773.91,0.0,0.99638,1e-05,0.31718]
[1777838098180,56.15,78769.47,0.0,0.99635,1e-05,0.31947]
[1777838100194,56.15,78766.84,0.0,0.99633,1e-05,0.32083]
[1777838105228,56.15,78768.09,0.0,0.99634,1e-05,0.32018]
[1777838114291,56.15,78767.75,0.0,0.99634,1e-05,0.32036]
[1777838115299,56.15,78768.84,0.0,0.99634,1e-05,0.31979]
[1777838116969,56.15,78768.89,0.0,0.99634,1e-05,0.31977]
[1777838117079,56.15,78768.89,0.0,0.99634,1e-05,0.31977]
[1777838117841,56.15,78768.89,0.0,0.99634,1e-05,0.31977]
[1777838117313,56.15,78768.85,0.0,0.99634,1e-05,0.31979]
[1777838118081,56.15,78768.85,0.0,0.99634,1e-05,0.31979]
[1777838118320,56.15,78768.89,0.0,0.99634,1e-05,0.31977]
[1777838119277,56.15,78768.89,0.0,0.99634,1e-05,0.31977]
[1777838119826,56.15,78768.89,0.0,0.99634,1e-05,0.31977]
[1777838121969,56.15,78768.81,0.0,0.99634,1e-05,0.31981]
[1777838125520,56.15,78768.81,0.0,0.99634,1e-05,0.31981]
[1777838126971,56.15,78768.81,0.0,0.99634,1e-05,0.31981]
[1777838131607,56.15,78768.84,0.0,0.99634,1e-05,0.31979]
[1777838131675,56.15,78768.84,0.0,0.99634,1e-05,0.31979]
[1777838131781,56.15,78768.84,0.0,0.99634,1e-05,0.31979]
[1777838131826,56.15,78768.84,0.0,0.99634,1e-05,0.31979]
[1777838131843,56.15,78768.84,0.0,0.99636,1e-05,0.318]
[1777838138459,56.15,78768.86,0.0,0.99636,1e-05,0.31799]
[1777838142488,56.15,78772.99,0.0,0.99639,1e-05,0.31587]
[1777838144557,56.15,78775.33,0.0,0.99641,1e-05,0.31467]
[1777838150544,56.15,78775.16,0.0,0.99641,1e-05,0.31476]
[1777838152143,56.15,78775.16,0.0,0.99641,1e-05,0.31476]
[1777838152201,56.15,78775.16,0.0,0.99641,1e-05,0.31476]
[1777838152328,56.15,78775.16,0.0,0.99641,1e-05,0.31476]
[1777838152429,56.15,78775.16,0.0,0.99641,1e-05,0.31476]
[1777838157593,56.15,78775.23,0.0,0.99641,1e-05,0.31472]
[1777838158600,56.15,78777.48,0.0,0.99642,1e-05,0.31357]
[1777838163439,56.15,78777.48,0.0,0.99642,1e-05,0.31357]
[1777838163523,56.15,78777.48,0.0,0.99642,1e-05,0.31357]
[1777838163577,56.15,78777.48,0.0,0.99642,1e-05,0.31357]
[1777838163597,56.15,78777.48,0.0,0.99642,1e-05,0.31357]
[1777838176725,56.15,78777.0,0.0,0.99642,1e-05,0.31382]
[1777838185789,56.15,78777.2,0.0,0.99642,1e-05,0.31371]
[1777838191227,56.15,78777.13,0.0,0.99642,1e-05,0.31375]
[1777838191330,56.15,78777.13,0.0,0.99642,1e-05,0.31375]
[1777838191340,56.15,78777.13,0.0,0.99642,1e-05,0.31375]
[1777838191577,56.15,78777.13,0.0,0.99642,1e-05,0.31375]
[1777838191604,56.15,78777.13,0.0,0.99644,1e-05,0.31198]
[1777838202908,56.15,78777.06,0.0,0.99644,1e-05,0.31202]
[1777838211971,56.15,78777.1,0.0,0.99644,1e-05,0.312]
[1777838217006,56.15,78777.56,0.0,0.99644,1e-05,0.31176]
[1777838222042,56.15,78777.82,0.0,0.99644,1e-05,0.31163]
[1777838228084,56.15,78777.77,0.0,0.99644,1e-05,0.31166]
[1777838229063,56.15,78777.77,0.0,0.99644,1e-05,0.31166]
[1777838229073,56.15,78777.77,0.0,0.99644,1e-05,0.31166]
[1777838229329,56.15,78777.77,0.0,0.99644,1e-05,0.31166]
[1777838229431,56.15,78777.77,0.0,0.99644,1e-05,0.31166]
[1777838235133,56.15,78780.17,0.0,0.99646,1e-05,0.31044]
[1777838237149,56.15,78786.25,0.0,0.9965,1e-05,0.30738]
[1777838238156,56.15,78788.02,0.0,0.99651,1e-05,0.30649]
[1777838240170,56.15,78794.19,0.0,0.99655,1e-05,0.30342]
[1777838242203,56.15,78792.96,0.0,0.99654,1e-05,0.30403]
[1777838242329,56.15,78792.96,0.0,0.99654,1e-05,0.30403]
[1777838242334,56.15,78792.96,0.0,0.99654,1e-05,0.30403]
[1777838242582,56.15,78792.96,0.0,0.99654,1e-05,0.30403]
[1777838242684,56.15,78792.89,0.0,0.99654,1e-05,0.30407]
[1777838248226,56.15,78792.85,0.0,0.99654,1e-05,0.30409]
[1777838250240,56.15,78790.86,0.0,0.99653,1e-05,0.30508]
[1777838251248,56.15,78789.52,0.0,0.99654,1e-05,0.30401]
[1777838254480,56.15,78790.35,0.0,0.99654,1e-05,0.3036]
[1777838254578,56.15,78790.35,0.0,0.99654,1e-05,0.3036]
[1777838254591,56.15,78790.35,0.0,0.99654,1e-05,0.3036]
[1777838254829,56.15,78790.35,0.0,0.99654,1e-05,0.3036]
[1777838254931,56.15,78790.69,0.0,0.99654,1e-05,0.30343]
[1777838260309,56.15,78789.96,0.0,0.99654,1e-05,0.30379]
[1777838262324,56.15,78792.18,0.0,0.99655,1e-05,0.30269]
[1777838263667,56.15,78792.18,0.0,0.99655,1e-05,0.30269]
[1777838263764,56.15,78792.18,0.0,0.99655,1e-05,0.30269]
[1777838263831,56.15,78792.18,0.0,0.99655,1e-05,0.30269]
[1777838263865,56.15,78792.18,0.0,0.99655,1e-05,0.30269]
[1777838270020,56.15,78791.85,0.0,0.99655,1e-05,0.30285]
[1777838270080,56.15,78791.81,0.0,0.99655,1e-05,0.30287]
[1777838270165,56.15,78791.81,0.0,0.99655,1e-05,0.30287]
[1777838270329,56.15,78791.81,0.0,0.99655,1e-05,0.30287]
[1777838270382,56.15,78790.14,0.0,0.99654,1e-05,0.3037]
[1777838275417,56.15,78788.97,0.0,0.99653,1e-05,0.30428]
[1777838280453,56.15,78790.47,0.0,0.99654,1e-05,0.30354]
[1777838285487,56.15,78789.71,0.0,0.99654,1e-05,0.30391]
[1777838287604,56.15,78789.6,0.0,0.99654,1e-05,0.30397]
[1777838287745,56.15,78789.6,0.0,0.99654,1e-05,0.30397]
[1777838287828,56.15,78789.6,0.0,0.99654,1e-05,0.30397]
[1777838287929,56.15,78789.55,0.0,0.99654,1e-05,0.30399]
[1777838289516,56.15,78787.33,0.0,0.99652,1e-05,0.3051]
[1777838292537,56.15,78785.57,0.0,0.99651,1e-05,0.30598]
[1777838294153,56.15,78784.97,0.0,0.99651,1e-05,0.30628]
[1777838294255,56.15,78784.97,0.0,0.99651,1e-05,0.30628]
[1777838294328,56.15,78784.97,0.0,0.99651,1e-05,0.30628]
[1777838294551,56.15,78784.71,0.0,0.99651,1e-05,0.30641]
[1777838296998,56.15,78784.93,0.0,0.99651,1e-05,0.3063]
[1777838301248,56.15,78784.86,0.0,0.99651,1e-05,0.30633]
[1777838306635,56.15,78784.66,0.0,0.99651,1e-05,0.30643]
[1777838312676,56.15,78784.73,0.0,0.99653,1e-05,0.30465]
[1777838316921,56.15,78784.73,0.0,0.99653,1e-05,0.30465]
[1777838317078,56.15,78784.73,0.0,0.99653,1e-05,0.30465]
[1777838317023,56.15,78784.71,0.0,0.99653,1e-05,0.30466]
[1777838317331,56.15,78784.71,0.0,0.99653,1e-05,0.30466]
[1777838317419,56.15,78784.71,0.0,0.99653,1e-05,0.30466]
[1777838322009,56.15,78784.77,0.0,0.99653,1e-05,0.30463]
[1777838325383,56.15,78784.81,0.0,0.99653,1e-05,0.30461]
[1777838329795,56.15,78787.42,0.0,0.99654,1e-05,0.30332]
[1777838332011,56.15,78787.55,0.0,0.99654,1e-05,0.30325]
[1777838332571,56.15,78787.59,0.0,0.99654,1e-05,0.30323]
[1777838332828,56.15,78787.59,0.0,0.99654,1e-05,0.30323]
[1777838332840,56.15,78787.59,0.0,0.99654,1e-05,0.30323]
[1777838333081,56.15,78787.59,0.0,0.99654,1e-05,0.30323]
[1777838332930,56.15,78787.71,0.0,0.99654,1e-05,0.30317]
[1777838334831,56.15,78785.3,0.0,0.99653,1e-05,0.30437]
[1777838335838,56.15,78782.84,0.0,0.99651,1e-05,0.3056]
[1777838337665,56.15,78782.47,0.0,0.99651,1e-05,0.30578]
[1777838338859,56.15,78780.85,0.0,0.9965,1e-05,0.30659]
[1777838339675,56.15,78780.85,0.0,0.9965,1e-05,0.30659]
[1777838339690,56.15,78780.85,0.0,0.9965,1e-05,0.30659]
[1777838339828,56.15,78780.85,0.0,0.9965,1e-05,0.30659]
[1777838339865,56.15,78780.56,0.0,0.9965,1e-05,0.30674]
[1777838344901,56.15,78780.42,0.0,0.9965,1e-05,0.30681]
[1777838349935,56.15,78780.22,0.0,0.9965,1e-05,0.30691]
[1777838352398,56.15,78780.82,0.0,0.9965,1e-05,0.30661]
[1777838352499,56.15,78780.82,0.0,0.9965,1e-05,0.30661]
[1777838352575,56.15,78780.82,0.0,0.9965,1e-05,0.30661]
[1777838352957,56.15,78780.87,0.0,0.9965,1e-05,0.30658]
[1777838357993,56.15,78780.8,0.0,0.9965,1e-05,0.30662]
[1777838363028,56.15,78780.8,0.0,0.9965,1e-05,0.30662]
[1777838369070,56.15,78780.72,0.0,0.9965,1e-05,0.30666]
[1777838371084,56.15,78780.66,0.0,0.99652,1e-05,0.30494]
[1777838379140,56.15,78780.69,0.0,0.99652,1e-05,0.30493]
[1777838384175,56.15,78779.16,0.0,0.99651,1e-05,0.30569]
[1777838388203,56.15,78775.35,0.0,0.99649,1e-05,0.3076]
[1777838389210,56.15,78771.32,0.0,0.99646,1e-05,0.30963]
[1777838391224,56.15,78768.12,0.0,0.99644,1e-05,0.31125]
[1777838392231,56.15,78763.8,0.0,0.99641,1e-05,0.31345]
[1777838393238,56.15,78759.34,0.0,0.99638,1e-05,0.31574]
[1777838395408,56.15,78758.6,0.0,0.99638,1e-05,0.31612]
[1777838395464,56.15,78758.6,0.0,0.99638,1e-05,0.31612]
[1777838395576,56.15,78758.6,0.0,0.99638,1e-05,0.31612]
[1777838395676,56.15,78756.65,0.0,0.99636,1e-05,0.31712]
[1777838401294,56.15,78753.2,0.0,0.99634,1e-05,0.31891]
[1777838402301,56.15,78749.48,0.0,0.99631,1e-05,0.32084]
[1777838403710,56.15,78749.48,0.0,0.99631,1e-05,0.32084]
[1777838403723,56.15,78749.48,0.0,0.99631,1e-05,0.32084]
[1777838403827,56.15,78749.48,0.0,0.99631,1e-05,0.32084]
[1777838403927,56.15,78749.63,0.0,0.99632,1e-05,0.32076]
[1777838408343,56.15,78752.65,0.0,0.99634,1e-05,0.31919]
[1777838409901,56.15,78752.65,0.0,0.99634,1e-05,0.31919]
[1777838410056,56.15,78752.65,0.0,0.99634,1e-05,0.31919]
[1777838410075,56.15,78752.65,0.0,0.99634,1e-05,0.31919]
[1777838410152,56.15,78754.73,0.0,0.99635,1e-05,0.31812]
[1777838410357,56.15,78757.13,0.0,0.99637,1e-05,0.31688]
[1777838412371,56.15,78761.49,0.0,0.99639,1e-05,0.31463]
[1777838413383,56.15,78765.6,0.0,0.99642,1e-05,0.31253]
[1777838414411,56.15,78765.6,0.0,0.99642,1e-05,0.31253]
[1777838414441,56.15,78765.6,0.0,0.99642,1e-05,0.31253]
[1777838414580,56.15,78765.6,0.0,0.99642,1e-05,0.31253]
[1777838414676,56.15,78767.68,0.0,0.99644,1e-05,0.31148]
[1777838418414,56.15,78770.37,0.0,0.99645,1e-05,0.31011]
[1777838421692,56.15,78770.46,0.0,0.99645,1e-05,0.31007]
[1777838421707,56.15,78770.46,0.0,0.99645,1e-05,0.31007]
[1777838421827,56.15,78770.46,0.0,0.99645,1e-05,0.31007]
[1777838421928,56.15,78770.69,0.0,0.99645,1e-05,0.30995]
[1777838424458,56.15,78772.94,0.0,0.99647,1e-05,0.30881]
[1777838426471,56.15,78771.02,0.0,0.99646,1e-05,0.30978]
[1777838430500,56.15,78768.8,0.0,0.99644,1e-05,0.31091]
[1777838431506,56.15,78768.83,0.0,0.99646,1e-05,0.30913]
[1777838436542,56.15,78768.87,0.0,0.99646,1e-05,0.30911]
[1777838439743,56.15,78768.37,0.0,0.99646,1e-05,0.30936]
[1777838439817,56.15,78768.37,0.0,0.99646,1e-05,0.30936]
[1777838439826,56.15,78768.37,0.0,0.99646,1e-05,0.30936]
[1777838439902,56.15,78766.42,0.0,0.99645,1e-05,0.31035]
[1777838445605,56.15,78765.13,0.0,0.99644,1e-05,0.311]
[1777838446313,56.15,78765.13,0.0,0.99644,1e-05,0.311]
[1777838446326,56.15,78765.13,0.0,0.99644,1e-05,0.311]
[1777838446464,56.15,78765.13,0.0,0.99644,1e-05,0.311]
[1777838446578,56.15,78765.13,0.0,0.99644,1e-05,0.311]
[1777838446612,56.15,78765.21,0.0,0.99644,1e-05,0.31096]
[1777838451647,56.15,78767.35,0.0,0.99645,1e-05,0.30988]
[1777838456683,56.15,78766.93,0.0,0.99645,1e-05,0.31009]
[1777838460711,56.15,78764.54,0.0,0.99643,1e-05,0.3113]
[1777838465746,56.15,78766.12,0.0,0.99645,1e-05,0.3105]
[1777838466813,56.15,78766.12,0.0,0.99645,1e-05,0.3105]
[1777838466828,56.15,78766.12,0.0,0.99645,1e-05,0.3105]
[1777838466925,56.15,78766.12,0.0,0.99645,1e-05,0.3105]
[1777838467083,56.15,78766.12,0.0,0.99645,1e-05,0.3105]
[1777838467185,56.15,78766.2,0.0,0.99645,1e-05,0.31046]
[1777838474809,56.15,78766.38,0.0,0.99645,1e-05,0.31037]
[1777838479844,56.15,78765.21,0.0,0.99644,1e-05,0.31096]
[1777838482865,56.15,78768.45,0.0,0.99646,1e-05,0.30932]
[1777838483871,56.15,78769.94,0.0,0.99647,1e-05,0.30857]
[1777838484957,56.15,78769.94,0.0,0.99647,1e-05,0.30857]
[1777838485080,56.15,78769.94,0.0,0.99647,1e-05,0.30857]
[1777838485087,56.15,78769.94,0.0,0.99647,1e-05,0.30857]
[1777838485173,56.15,78769.79,0.0,0.99647,1e-05,0.30864]
[1777838485326,56.15,78769.79,0.0,0.99647,1e-05,0.30864]
[1777838485414,56.15,78769.79,0.0,0.99647,1e-05,0.30864]
[1777838485886,56.15,78772.18,0.0,0.99648,1e-05,0.30744]
[1777838486893,56.15,78781.37,0.0,0.99654,1e-05,0.30285]
[1777838487900,56.15,78784.56,0.0,0.99656,1e-05,0.30127]
[1777838489082,56.15,78784.56,0.0,0.99656,1e-05,0.30127]
[1777838489130,56.15,78787.0,0.0,0.99658,1e-05,0.30007]
[1777838489338,56.15,78787.0,0.0,0.99658,1e-05,0.30007]
[1777838489362,56.15,78787.0,0.0,0.99658,1e-05,0.30007]
[1777838489587,56.15,78787.0,0.0,0.99658,1e-05,0.30007]
[1777838489827,56.15,78787.0,0.0,0.99658,1e-05,0.30007]
[1777838489979,56.15,78787.0,0.0,0.99658,1e-05,0.30007]
[1777838490081,56.15,78785.91,0.0,0.99657,1e-05,0.30061]
[1777838490921,56.15,78783.18,0.0,0.99655,1e-05,0.30195]
[1777838491928,56.15,78781.94,0.0,0.99657,1e-05,0.30084]
[1777838493079,56.15,78781.94,0.0,0.99657,1e-05,0.30084]
[1777838493327,56.15,78781.34,0.0,0.99656,1e-05,0.30113]
[1777838493446,56.15,78781.34,0.0,0.99656,1e-05,0.30113]
[1777838493941,56.15,78781.57,0.0,0.99656,1e-05,0.30102]
[1777838497080,56.15,78781.57,0.0,0.99656,1e-05,0.30102]
[1777838497325,56.15,78781.45,0.0,0.99656,1e-05,0.30108]
[1777838497444,56.15,78781.45,0.0,0.99656,1e-05,0.30108]
[1777838497970,56.15,78781.36,0.0,0.99656,1e-05,0.30112]
[1777838498977,56.15,78779.11,0.0,0.99655,1e-05,0.30224]
[1777838501080,56.15,78779.87,0.0,0.99655,1e-05,0.30186]
[1777838501325,56.15,78779.83,0.0,0.99655,1e-05,0.30188]
[1777838501442,56.15,78779.83,0.0,0.99655,1e-05,0.30188]
[1777838501543,56.15,78779.83,0.0,0.99655,1e-05,0.30188]
[1777838505081,56.15,78779.83,0.0,0.99655,1e-05,0.30188]
[1777838505324,56.15,78779.83,0.0,0.99655,1e-05,0.30188]
[1777838505446,56.15,78779.83,0.0,0.99655,1e-05,0.30188]
[1777838505547,56.15,78779.83,0.0,0.99655,1e-05,0.30188]
[1777838509077,56.15,78779.83,0.0,0.99655,1e-05,0.30188]
[1777838509329,56.15,78779.83,0.0,0.99655,1e-05,0.30188]
[1777838509516,56.15,78779.83,0.0,0.99655,1e-05,0.30188]
[1777838509531,56.15,78779.83,0.0,0.99655,1e-05,0.30188]
[1777838513079,56.15,78780.26,0.0,0.99656,1e-05,0.30167]
[1777838513329,56.15,78780.42,0.0,0.99656,1e-05,0.30159]
[1777838513475,56.15,78780.42,0.0,0.99656,1e-05,0.30159]
[1777838514084,56.15,78780.45,0.0,0.99656,1e-05,0.30157]
[1777838517077,56.15,78780.49,0.0,0.99656,1e-05,0.30155]
[1777838517329,56.15,78780.45,0.0,0.99656,1e-05,0.30157]
[1777838517541,56.15,78780.45,0.0,0.99656,1e-05,0.30157]
[1777838517545,56.15,78780.45,0.0,0.99656,1e-05,0.30157]
[1777838521075,56.15,78780.38,0.0,0.99656,1e-05,0.30161]
[1777838521133,56.15,78779.05,0.0,0.99655,1e-05,0.30227]
[1777838521325,56.15,78779.05,0.0,0.99655,1e-05,0.30227]
[1777838521381,56.15,78779.05,0.0,0.99655,1e-05,0.30227]
[1777838521453,56.15,78779.05,0.0,0.99655,1e-05,0.30227]
[1777838521576,56.15,78779.05,0.0,0.99655,1e-05,0.30227]
[1777838521728,56.15,78779.05,0.0,0.99655,1e-05,0.30227]
[1777838522140,56.15,78776.35,0.0,0.99653,1e-05,0.30361]
[1777838524154,56.15,78775.3,0.0,0.99652,1e-05,0.30413]
[1777838525076,56.15,78775.3,0.0,0.99652,1e-05,0.30413]
[1777838525088,56.15,78775.3,0.0,0.99652,1e-05,0.30413]
[1777838525092,56.15,78775.3,0.0,0.99652,1e-05,0.30413]
[1777838528182,56.15,78777.55,0.0,0.99654,1e-05,0.30301]
[1777838534223,56.15,78777.52,0.0,0.99654,1e-05,0.30303]
[1777838537228,56.15,78777.52,0.0,0.99654,1e-05,0.30303]
[1777838540676,56.15,78777.52,0.0,0.99654,1e-05,0.30303]
[1777838541273,56.15,78775.27,0.0,0.99652,1e-05,0.30414]
[1777838546307,56.15,78774.71,0.0,0.99652,1e-05,0.30442]
[1777838552350,56.15,78774.53,0.0,0.99654,1e-05,0.30277]
[1777838557385,56.15,78774.28,0.0,0.99654,1e-05,0.3029]
[1777838564434,56.15,78774.43,0.0,0.99654,1e-05,0.30282]
[1777838569469,56.15,78774.28,0.0,0.99654,1e-05,0.3029]
[1777838574504,56.15,78774.32,0.0,0.99654,1e-05,0.30288]
[1777838582226,56.15,78774.32,0.0,0.99654,1e-05,0.30288]
[1777838583082,56.15,78774.32,0.0,0.99654,1e-05,0.30288]
[1777838583249,56.15,78774.32,0.0,0.99654,1e-05,0.30288]
[1777838583331,56.15,78774.32,0.0,0.99654,1e-05,0.30288]
[1777838583341,56.15,78774.32,0.0,0.99654,1e-05,0.30288]
[1777838583487,56.15,78774.32,0.0,0.99654,1e-05,0.30288]
[1777838587230,56.15,78774.32,0.0,0.99654,1e-05,0.30288]
[1777838589374,56.15,78774.29,0.0,0.99654,1e-05,0.30289]
[1777838590617,56.15,78776.5,0.0,0.99655,1e-05,0.30179]
[1777838598924,56.15,78776.5,0.0,0.99655,1e-05,0.30179]
[1777838598967,56.15,78776.5,0.0,0.99655,1e-05,0.30179]
[1777838599080,56.15,78776.5,0.0,0.99655,1e-05,0.30179]
[1777838599178,56.15,78776.5,0.0,0.99655,1e-05,0.30179]
[1777838604715,56.15,78776.54,0.0,0.99655,1e-05,0.30177]
[1777838609750,56.15,78776.39,0.0,0.99655,1e-05,0.30185]
[1777838611764,56.15,78776.46,0.0,0.99657,1e-05,0.30008]
[1777838618813,56.15,78776.61,0.0,0.99657,1e-05,0.30001]
[1777838620333,56.15,78776.61,0.0,0.99657,1e-05,0.30001]
[1777838620425,56.15,78776.61,0.0,0.99657,1e-05,0.30001]
[1777838620578,56.15,78776.61,0.0,0.99657,1e-05,0.30001]
[1777838620827,56.15,78776.64,0.0,0.99657,1e-05,0.29999]
[1777838626869,56.15,78776.86,0.0,0.99657,1e-05,0.29988]
[1777838633636,56.15,78776.89,0.0,0.99657,1e-05,0.29987]
[1777838633715,56.15,78776.89,0.0,0.99657,1e-05,0.29987]
[1777838633827,56.15,78776.89,0.0,0.99657,1e-05,0.29987]
[1777838633917,56.15,78776.61,0.0,0.99657,1e-05,0.30001]
[1777838640967,56.15,78777.07,0.0,0.99657,1e-05,0.29978]
[1777838646002,56.15,78777.07,0.0,0.99657,1e-05,0.29978]
[1777838647009,56.15,78774.86,0.0,0.99656,1e-05,0.30087]
[1777838647563,56.15,78774.86,0.0,0.99656,1e-05,0.30087]
[1777838647576,56.15,78774.86,0.0,0.99656,1e-05,0.30087]
[1777838647631,56.15,78774.86,0.0,0.99656,1e-05,0.30087]
[1777838647829,56.15,78774.86,0.0,0.99656,1e-05,0.30087]
[1777838647904,56.15,78774.86,0.0,0.99656,1e-05,0.30087]
[1777838653051,56.15,78776.34,0.0,0.99657,1e-05,0.30014]
[1777838658086,56.15,78776.27,0.0,0.99657,1e-05,0.30018]
[1777838669167,56.15,78776.47,0.0,0.99657,1e-05,0.30008]
[1777838672188,56.15,78776.54,0.0,0.99659,1e-05,0.29832]
[1777838673429,56.15,78776.54,0.0,0.99659,1e-05,0.29832]
[1777838673511,56.15,78776.54,0.0,0.99659,1e-05,0.29832]
[1777838673583,56.15,78776.54,0.0,0.99659,1e-05,0.29832]
[1777838673587,56.15,78776.54,0.0,0.99659,1e-05,0.29832]
[1777838679237,56.15,78775.63,0.0,0.99658,1e-05,0.29876]
[1777838682258,56.15,78771.85,0.0,0.99656,1e-05,0.30063]
[1777838682524,56.15,78771.85,0.0,0.99656,1e-05,0.30063]
[1777838682576,56.15,78771.85,0.0,0.99656,1e-05,0.30063]
[1777838682607,56.15,78771.85,0.0,0.99656,1e-05,0.30063]
[1777838682827,56.15,78771.85,0.0,0.99656,1e-05,0.30063]
[1777838683265,56.15,78771.34,0.0,0.99656,1e-05,0.30088]
[1777838684272,56.15,78761.4,0.0,0.99649,1e-05,0.30583]
[1777838685279,56.15,78758.31,0.0,0.99647,1e-05,0.30738]
[1777838686352,56.15,78758.31,0.0,0.99647,1e-05,0.30738]
[1777838686453,56.15,78756.67,0.0,0.99646,1e-05,0.30821]
[1777838686536,56.15,78756.67,0.0,0.99646,1e-05,0.30821]
[1777838686576,56.15,78756.67,0.0,0.99646,1e-05,0.30821]
[1777838687293,56.15,78755.92,0.0,0.99646,1e-05,0.30859]
[1777838689306,56.15,78750.46,0.0,0.99642,1e-05,0.31136]
[1777838690314,56.15,78744.39,0.0,0.99638,1e-05,0.31447]
[1777838692327,56.15,78735.59,0.0,0.99632,1e-05,0.31902]
[1777838694342,56.15,78733.54,0.0,0.99631,1e-05,0.32009]
[1777838697313,56.15,78732.97,0.0,0.99631,1e-05,0.32038]
[1777838697327,56.15,78732.97,0.0,0.99631,1e-05,0.32038]
[1777838697447,56.15,78732.97,0.0,0.99631,1e-05,0.32038]
[1777838697407,56.15,78732.87,0.0,0.9963,1e-05,0.32044]
[1777838697583,56.15,78732.87,0.0,0.9963,1e-05,0.32044]
[1777838698370,56.15,78732.82,0.0,0.9963,1e-05,0.32046]
[1777838700384,56.15,78730.57,0.0,0.99629,1e-05,0.32164]
[1777838705421,56.15,78730.61,0.0,0.99629,1e-05,0.32162]
[1777838708879,56.15,78731.69,0.0,0.9963,1e-05,0.32105]
[1777838708892,56.15,78731.69,0.0,0.9963,1e-05,0.32105]
[1777838709082,56.15,78731.69,0.0,0.9963,1e-05,0.32105]
[1777838709139,56.15,78731.69,0.0,0.9963,1e-05,0.32105]
[1777838711998,56.15,78731.09,0.0,0.99629,1e-05,0.32137]
[1777838712975,56.15,78730.58,0.0,0.99629,1e-05,0.32163]
[1777838715491,56.15,78728.72,0.0,0.99628,1e-05,0.32261]
[1777838716498,56.15,78726.93,0.0,0.99626,1e-05,0.32355]
[1777838717345,56.15,78726.93,0.0,0.99626,1e-05,0.32355]
[1777838717460,56.15,78726.93,0.0,0.99626,1e-05,0.32355]
[1777838717505,56.15,78726.6,0.0,0.99626,1e-05,0.32372]
[1777838717577,56.15,78726.6,0.0,0.99626,1e-05,0.32372]
[1777838720526,56.15,78728.58,0.0,0.99628,1e-05,0.32268]
[1777838725561,56.15,78730.03,0.0,0.99629,1e-05,0.32192]
[1777838729939,56.15,78730.07,0.0,0.99629,1e-05,0.3219]
[1777838729951,56.15,78730.07,0.0,0.99629,1e-05,0.3219]
[1777838730076,56.15,78730.07,0.0,0.99629,1e-05,0.3219]
[1777838730176,56.15,78730.07,0.0,0.99629,1e-05,0.3219]
[1777838732610,56.15,78730.14,0.0,0.99631,1e-05,0.32004]
[1777838737644,56.15,78731.37,0.0,0.99632,1e-05,0.3194]
[1777838748721,56.15,78731.47,0.0,0.99632,1e-05,0.31935]
[1777838751851,56.15,78731.47,0.0,0.99632,1e-05,0.31935]
[1777838751980,56.15,78731.47,0.0,0.99632,1e-05,0.31935]
[1777838752082,56.15,78731.47,0.0,0.99632,1e-05,0.31935]
[1777838752183,56.15,78731.43,0.0,0.99632,1e-05,0.31937]
[1777838757787,56.15,78731.33,0.0,0.99631,1e-05,0.31942]
[1777838759360,56.15,78731.33,0.0,0.99631,1e-05,0.31942]
[1777838759505,56.15,78731.33,0.0,0.99631,1e-05,0.31942]
[1777838759527,56.15,78731.51,0.0,0.99632,1e-05,0.31933]
[1777838759581,56.15,78731.51,0.0,0.99632,1e-05,0.31933]
[1777838761815,56.15,78734.35,0.0,0.99634,1e-05,0.31785]
[1777838767857,56.15,78734.39,0.0,0.99634,1e-05,0.31783]
[1777838770878,56.15,78732.2,0.0,0.99632,1e-05,0.31897]
[1777838772239,56.15,78732.2,0.0,0.99632,1e-05,0.31897]
[1777838777806,56.15,78732.2,0.0,0.99632,1e-05,0.31897]
[1777838779972,56.15,78732.2,0.0,0.99632,1e-05,0.31897]
[1777838780078,56.15,78732.2,0.0,0.99632,1e-05,0.31897]
[1777838780090,56.15,78732.2,0.0,0.99632,1e-05,0.31897]
[1777838780328,56.15,78732.2,0.0,0.99632,1e-05,0.31897]
[1777838780429,56.15,78732.2,0.0,0.99632,1e-05,0.31897]
[1777838785983,56.15,78732.24,0.0,0.99632,1e-05,0.31895]
[1777838792025,56.15,78732.77,0.0,0.99635,1e-05,0.31686]
[1777838793861,56.15,78732.76,0.0,0.99634,1e-05,0.31686]
[1777838793976,56.15,78732.76,0.0,0.99634,1e-05,0.31686]
[1777838794080,56.15,78732.76,0.0,0.99634,1e-05,0.31686]
[1777838794181,56.15,78732.76,0.0,0.99634,1e-05,0.31686]
[1777838797060,56.15,78735.85,0.0,0.99637,1e-05,0.31527]
[1777838798066,56.15,78746.89,0.0,0.99644,1e-05,0.30962]
[1777838799074,56.15,78748.11,0.0,0.99645,1e-05,0.309]
[1777838801889,56.15,78748.47,0.0,0.99645,1e-05,0.30882]
[1777838802001,56.15,78748.47,0.0,0.99645,1e-05,0.30882]
[1777838802081,56.15,78748.47,0.0,0.99645,1e-05,0.30882]
[1777838802096,56.15,78749.0,0.0,0.99645,1e-05,0.30855]
[1777838803102,56.15,78751.12,0.0,0.99647,1e-05,0.30748]
[1777838808137,56.15,78751.97,0.0,0.99647,1e-05,0.30705]
[1777838812669,56.15,78751.97,0.0,0.99647,1e-05,0.30705]
[1777838812737,56.15,78751.97,0.0,0.99647,1e-05,0.30705]
[1777838812825,56.15,78751.97,0.0,0.99647,1e-05,0.30705]
[1777838813171,56.15,78752.05,0.0,0.99647,1e-05,0.30701]
[1777838818207,56.15,78751.73,0.0,0.99647,1e-05,0.30717]
[1777838822250,56.15,78751.8,0.0,0.99647,1e-05,0.30713]
[1777838825557,56.15,78751.8,0.0,0.99647,1e-05,0.30713]
[1777838831298,56.15,78752.01,0.0,0.99647,1e-05,0.30703]
[1777838836510,56.15,78752.15,0.0,0.99647,1e-05,0.30696]
[1777838836523,56.15,78752.15,0.0,0.99647,1e-05,0.30696]
[1777838836584,56.15,78752.15,0.0,0.99647,1e-05,0.30696]
[1777838836554,56.15,78752.15,0.0,0.99647,1e-05,0.30696]
[1777838837239,56.15,78752.15,0.0,0.99647,1e-05,0.30696]
[1777838843856,56.15,78752.15,0.0,0.99647,1e-05,0.30696]
[1777838847411,56.15,78754.4,0.0,0.99649,1e-05,0.30583]
[1777838850431,56.15,78756.72,0.0,0.9965,1e-05,0.30466]
[1777838851439,56.15,78756.76,0.0,0.99652,1e-05,0.30289]
[1777838853497,56.15,78756.66,0.0,0.99652,1e-05,0.30294]
[1777838853576,56.15,78756.66,0.0,0.99652,1e-05,0.30294]
[1777838853590,56.15,78756.66,0.0,0.99652,1e-05,0.30294]
[1777838853504,56.15,78754.23,0.0,0.99651,1e-05,0.30415]
[1777838853826,56.15,78754.23,0.0,0.99651,1e-05,0.30415]
[1777838854460,56.15,78754.43,0.0,0.99651,1e-05,0.30405]
[1777838858487,56.15,78752.22,0.0,0.99649,1e-05,0.30516]
[1777838860003,56.15,78751.63,0.0,0.99649,1e-05,0.30546]
[1777838860076,56.15,78751.63,0.0,0.99649,1e-05,0.30546]
[1777838860087,56.15,78751.63,0.0,0.99649,1e-05,0.30546]
[1777838860325,56.15,78751.63,0.0,0.99649,1e-05,0.30546]
[1777838860426,56.15,78751.63,0.0,0.99649,1e-05,0.30546]
[1777838865537,56.15,78750.8,0.0,0.99648,1e-05,0.30587]
[1777838868558,56.15,78748.87,0.0,0.99647,1e-05,0.30684]
[1777838869565,56.15,78743.94,0.0,0.99644,1e-05,0.30934]
[1777838870947,56.15,78742.87,0.0,0.99643,1e-05,0.30988]
[1777838871028,56.15,78742.87,0.0,0.99643,1e-05,0.30988]
[1777838871077,56.15,78742.87,0.0,0.99643,1e-05,0.30988]
[1777838871579,56.15,78742.03,0.0,0.99643,1e-05,0.31031]
[1777838873592,56.15,78739.99,0.0,0.99641,1e-05,0.31135]
[1777838874600,56.15,78738.32,0.0,0.9964,1e-05,0.3122]
[1777838875606,56.15,78736.13,0.0,0.99639,1e-05,0.31332]
[1777838880642,56.15,78735.87,0.0,0.99639,1e-05,0.31346]
[1777838881272,56.15,78735.87,0.0,0.99639,1e-05,0.31346]
[1777838881286,56.15,78735.87,0.0,0.99639,1e-05,0.31346]
[1777838881331,56.15,78735.87,0.0,0.99639,1e-05,0.31346]
[1777838881650,56.15,78735.95,0.0,0.99639,1e-05,0.31342]
[1777838886685,56.15,78737.08,0.0,0.99639,1e-05,0.31284]
[1777838891720,56.15,78737.47,0.0,0.9964,1e-05,0.31264]
[1777838893102,56.15,78737.47,0.0,0.9964,1e-05,0.31264]
[1777838893224,56.15,78737.47,0.0,0.9964,1e-05,0.31264]
[1777838893327,56.15,78737.47,0.0,0.9964,1e-05,0.31264]
[1777838893426,56.15,78737.64,0.0,0.9964,1e-05,0.31255]
[1777838898769,56.15,78737.82,0.0,0.9964,1e-05,0.31246]
[1777838904812,56.15,78737.75,0.0,0.9964,1e-05,0.31249]
[1777838910634,56.15,78737.86,0.0,0.9964,1e-05,0.31244]
[1777838910751,56.15,78737.63,0.0,0.9964,1e-05,0.31256]
[1777838910826,56.15,78737.63,0.0,0.9964,1e-05,0.31256]
[1777838911011,56.15,78737.63,0.0,0.9964,1e-05,0.31256]
[1777838911050,56.15,78737.81,0.0,0.99642,1e-05,0.31067]
[1777838913076,56.15,78737.81,0.0,0.99642,1e-05,0.31067]
[1777838913328,56.15,78737.81,0.0,0.99642,1e-05,0.31067]
[1777838913422,56.15,78737.81,0.0,0.99642,1e-05,0.31067]
[1777838913429,56.15,78737.81,0.0,0.99642,1e-05,0.31067]
[1777838917080,56.15,78737.81,0.0,0.99642,1e-05,0.31067]
[1777838917329,56.15,78737.81,0.0,0.99642,1e-05,0.31067]
[1777838917478,56.15,78737.81,0.0,0.99642,1e-05,0.31067]
[1777838917579,56.15,78737.81,0.0,0.99642,1e-05,0.31067]
[1777838921075,56.15,78737.77,0.0,0.99642,1e-05,0.31069]
[1777838921328,56.15,78737.77,0.0,0.99642,1e-05,0.31069]
[1777838921462,56.15,78737.77,0.0,0.99642,1e-05,0.31069]
[1777838921563,56.15,78737.77,0.0,0.99642,1e-05,0.31069]
[1777838925082,56.15,78737.77,0.0,0.99642,1e-05,0.31069]
[1777838925327,56.15,78737.77,0.0,0.99642,1e-05,0.31069]
[1777838925469,56.15,78737.77,0.0,0.99642,1e-05,0.31069]
[1777838925571,56.15,78737.77,0.0,0.99642,1e-05,0.31069]
[1777838929077,56.15,78737.45,0.0,0.99642,1e-05,0.31086]
[1777838929326,56.15,78737.45,0.0,0.99642,1e-05,0.31086]
[1777838929486,56.15,78737.45,0.0,0.99642,1e-05,0.31086]
[1777838929587,56.15,78737.45,0.0,0.99642,1e-05,0.31086]
[1777838933080,56.15,78737.45,0.0,0.99642,1e-05,0.31086]
[1777838933325,56.15,78737.45,0.0,0.99642,1e-05,0.31086]
[1777838933457,56.15,78737.45,0.0,0.99642,1e-05,0.31086]
[1777838933559,56.15,78737.54,0.0,0.99642,1e-05,0.31081]
[1777838937077,56.15,78737.58,0.0,0.99642,1e-05,0.31079]
[1777838937325,56.15,78737.58,0.0,0.99642,1e-05,0.31079]
[1777838937468,56.15,78737.58,0.0,0.99642,1e-05,0.31079]
[1777838937570,56.15,78737.58,0.0,0.99642,1e-05,0.31079]
[1777838941075,56.15,78737.3,0.0,0.99642,1e-05,0.31093]
[1777838941325,56.15,78737.3,0.0,0.99642,1e-05,0.31093]
[1777838941438,56.15,78737.3,0.0,0.99642,1e-05,0.31093]
[1777838941539,56.15,78737.3,0.0,0.99642,1e-05,0.31093]
[1777838945075,56.15,78737.37,0.0,0.99642,1e-05,0.3109]
[1777838945325,56.15,78737.37,0.0,0.99642,1e-05,0.3109]
[1777838945468,56.15,78737.37,0.0,0.99642,1e-05,0.3109]
[1777838945570,56.15,78737.37,0.0,0.99642,1e-05,0.3109]
[1777838947238,56.15,78737.37,0.0,0.99642,1e-05,0.3109]
[1777838949085,56.15,78737.27,0.0,0.99642,1e-05,0.31095]
[1777838949238,56.15,78737.27,0.0,0.99642,1e-05,0.31095]
[1777838949327,56.15,78737.27,0.0,0.99642,1e-05,0.31095]
[1777838949495,56.15,78737.27,0.0,0.99642,1e-05,0.31095]
[1777838949597,56.15,78737.27,0.0,0.99642,1e-05,0.31095]
[1777838952747,56.15,78737.28,0.0,0.99642,1e-05,0.31094]
[1777838953080,56.15,78737.28,0.0,0.99642,1e-05,0.31094]
[1777838953329,56.15,78737.28,0.0,0.99642,1e-05,0.31094]
[1777838953694,56.15,78737.28,0.0,0.99642,1e-05,0.31094]
[1777838953431,56.15,78737.25,0.0,0.99642,1e-05,0.31096]
[1777838957077,56.15,78737.04,0.0,0.99641,1e-05,0.31107]
[1777838957325,56.15,78737.04,0.0,0.99641,1e-05,0.31107]
[1777838957552,56.15,78737.04,0.0,0.99641,1e-05,0.31107]
[1777838957653,56.15,78737.15,0.0,0.99641,1e-05,0.31101]
[1777838960198,56.15,78739.8,0.0,0.99643,1e-05,0.30966]
[1777838961079,56.15,78739.8,0.0,0.99643,1e-05,0.30966]
[1777838961326,56.15,78739.8,0.0,0.99643,1e-05,0.30966]
[1777838961484,56.15,78739.8,0.0,0.99643,1e-05,0.30966]
[1777838961585,56.15,78739.8,0.0,0.99643,1e-05,0.30966]
[1777838963222,56.15,78737.52,0.0,0.99642,1e-05,0.31082]
[1777838965077,56.15,78737.39,0.0,0.99642,1e-05,0.31089]
[1777838965326,56.15,78737.39,0.0,0.99642,1e-05,0.31089]
[1777838965446,56.15,78737.39,0.0,0.99642,1e-05,0.31089]
[1777838965547,56.15,78737.35,0.0,0.99642,1e-05,0.31091]
[1777838969082,56.15,78737.35,0.0,0.99642,1e-05,0.31091]
[1777838969327,56.15,78737.35,0.0,0.99642,1e-05,0.31091]
[1777838969448,56.15,78737.35,0.0,0.99642,1e-05,0.31091]
[1777838969549,56.15,78737.35,0.0,0.99642,1e-05,0.31091]
[1777838972239,56.15,78737.35,0.0,0.99642,1e-05,0.31091]
[1777838972290,56.15,78737.1,0.0,0.99643,1e-05,0.30925]
[1777838973081,56.15,78737.1,0.0,0.99643,1e-05,0.30925]
[1777838973149,56.15,78737.1,0.0,0.99643,1e-05,0.30925]
[1777838973329,56.15,78737.1,0.0,0.99643,1e-05,0.30925]
[1777838973464,56.15,78737.1,0.0,0.99643,1e-05,0.30925]
[1777838973565,56.15,78737.1,0.0,0.99643,1e-05,0.30925]
[1777838976788,56.15,78737.1,0.0,0.99643,1e-05,0.30925]
[1777838977076,56.15,78737.1,0.0,0.99643,1e-05,0.30925]
[1777838977325,56.15,78737.1,0.0,0.99643,1e-05,0.30925]
[1777838977403,56.15,78737.1,0.0,0.99643,1e-05,0.30925]
[1777838977429,56.15,78737.11,0.0,0.99643,1e-05,0.30925]
[1777838981077,56.15,78737.19,0.0,0.99644,1e-05,0.30921]
[1777838981325,56.15,78737.19,0.0,0.99644,1e-05,0.30921]
[1777838981438,56.15,78737.19,0.0,0.99644,1e-05,0.30921]
[1777838981540,56.15,78737.19,0.0,0.99644,1e-05,0.30921]
[1777838985074,56.15,78737.3,0.0,0.99644,1e-05,0.30915]
[1777838985324,56.15,78737.3,0.0,0.99644,1e-05,0.30915]
[1777838985579,56.15,78737.3,0.0,0.99644,1e-05,0.30915]
[1777838985680,56.15,78737.3,0.0,0.99644,1e-05,0.30915]
[1777838989075,56.15,78737.37,0.0,0.99644,1e-05,0.30911]
[1777838989325,56.15,78737.37,0.0,0.99644,1e-05,0.30911]
[1777838989534,56.15,78737.37,0.0,0.99644,1e-05,0.30911]
[1777838989636,56.15,78737.37,0.0,0.99644,1e-05,0.30911]
[1777838991424,56.15,78739.55,0.0,0.99645,1e-05,0.30801]
[1777838993079,56.15,78739.46,0.0,0.99645,1e-05,0.30805]
[1777838993326,56.15,78739.46,0.0,0.99645,1e-05,0.30805]
[1777838993490,56.15,78739.46,0.0,0.99645,1e-05,0.30805]
[1777838993593,56.15,78739.0,0.0,0.99645,1e-05,0.30829]
[1777838997075,56.15,78739.04,0.0,0.99645,1e-05,0.30827]
[1777838997329,56.15,78739.04,0.0,0.99645,1e-05,0.30827]
[1777838997450,56.15,78739.04,0.0,0.99645,1e-05,0.30827]
[1777838997517,56.15,78739.04,0.0,0.99645,1e-05,0.30827]
[1777839001075,56.15,78739.04,0.0,0.99645,1e-05,0.30827]
[1777839001330,56.15,78739.04,0.0,0.99645,1e-05,0.30827]
[1777839001516,56.15,78739.04,0.0,0.99645,1e-05,0.30827]
[1777839001617,56.15,78739.04,0.0,0.99645,1e-05,0.30827]
[1777839001976,56.15,78739.04,0.0,0.99645,1e-05,0.30827]
[1777839005081,56.15,78739.07,0.0,0.99645,1e-05,0.30825]
[1777839005130,56.15,78739.07,0.0,0.99645,1e-05,0.30825]
[1777839005325,56.15,78739.07,0.0,0.99645,1e-05,0.30825]
[1777839005381,56.15,78739.07,0.0,0.99645,1e-05,0.30825]
[1777839005530,56.15,78739.22,0.0,0.99645,1e-05,0.30818]
[1777839006970,56.15,78739.23,0.0,0.99645,1e-05,0.30817]
[1777839009078,56.15,78739.23,0.0,0.99645,1e-05,0.30817]
[1777839009327,56.15,78739.23,0.0,0.99645,1e-05,0.30817]
[1777839009412,56.15,78739.23,0.0,0.99645,1e-05,0.30817]
[1777839009428,56.15,78739.23,0.0,0.99645,1e-05,0.30817]
[1777839013077,56.15,78739.56,0.0,0.99645,1e-05,0.308]
[1777839013325,56.15,78739.56,0.0,0.99645,1e-05,0.308]
[1777839013492,56.15,78739.56,0.0,0.99645,1e-05,0.308]
[1777839013586,56.15,78739.42,0.0,0.99645,1e-05,0.30807]
[1777839017075,56.15,78739.42,0.0,0.99645,1e-05,0.30807]
[1777839017331,56.15,78739.42,0.0,0.99645,1e-05,0.30807]
[1777839017460,56.15,78739.42,0.0,0.99645,1e-05,0.30807]
[1777839017613,56.15,78739.29,0.0,0.99645,1e-05,0.30814]
[1777839021077,56.15,78739.26,0.0,0.99645,1e-05,0.30816]
[1777839021325,56.15,78739.26,0.0,0.99645,1e-05,0.30816]
[1777839021477,56.15,78739.26,0.0,0.99645,1e-05,0.30816]
[1777839021642,56.15,78739.4,0.0,0.99645,1e-05,0.30808]
[1777839025078,56.15,78739.4,0.0,0.99645,1e-05,0.30808]
[1777839025326,56.15,78739.4,0.0,0.99645,1e-05,0.30808]
[1777839025460,56.15,78739.4,0.0,0.99645,1e-05,0.30808]
[1777839025562,56.15,78739.4,0.0,0.99645,1e-05,0.30808]
[1777839029078,56.15,78739.4,0.0,0.99645,1e-05,0.30808]
[1777839029324,56.15,78739.4,0.0,0.99645,1e-05,0.30808]
[1777839029439,56.15,78739.4,0.0,0.99645,1e-05,0.30808]
[1777839029698,56.15,78739.43,0.0,0.99645,1e-05,0.30807]
[1777839033076,56.15,78739.43,0.0,0.99645,1e-05,0.30807]
[1777839033327,56.15,78739.43,0.0,0.99645,1e-05,0.30807]
[1777839033502,56.15,78739.43,0.0,0.99645,1e-05,0.30807]
[1777839033603,56.15,78739.43,0.0,0.99647,1e-05,0.30629]
[1777839035740,56.15,78737.22,0.0,0.99646,1e-05,0.30741]
[1777839037080,56.15,78737.22,0.0,0.99646,1e-05,0.30741]
[1777839037330,56.15,78737.22,0.0,0.99646,1e-05,0.30741]
[1777839037410,56.15,78737.22,0.0,0.99646,1e-05,0.30741]
[1777839037432,56.15,78737.22,0.0,0.99646,1e-05,0.30741]
[1777839041077,56.15,78737.18,0.0,0.99646,1e-05,0.30743]
[1777839041333,56.15,78737.18,0.0,0.99646,1e-05,0.30743]
[1777839041430,56.15,78737.18,0.0,0.99646,1e-05,0.30743]
[1777839041531,56.15,78737.18,0.0,0.99646,1e-05,0.30743]
[1777839045079,56.15,78737.18,0.0,0.99646,1e-05,0.30743]
[1777839045324,56.15,78737.18,0.0,0.99646,1e-05,0.30743]
[1777839045468,56.15,78737.18,0.0,0.99646,1e-05,0.30743]
[1777839045570,56.15,78737.18,0.0,0.99646,1e-05,0.30743]
[1777839049077,56.15,78737.03,0.0,0.99645,1e-05,0.30751]
[1777839049332,56.15,78737.03,0.0,0.99645,1e-05,0.30751]
[1777839049539,56.15,78737.03,0.0,0.99645,1e-05,0.30751]
[1777839049640,56.15,78737.03,0.0,0.99645,1e-05,0.30751]
[1777839051980,56.15,78737.22,0.0,0.99646,1e-05,0.30741]
[1777839053078,56.15,78737.22,0.0,0.99646,1e-05,0.30741]
[1777839053334,56.15,78737.22,0.0,0.99646,1e-05,0.30741]
[1777839053580,56.15,78737.22,0.0,0.99646,1e-05,0.30741]
[1777839053590,56.15,78737.22,0.0,0.99646,1e-05,0.30741]
[1777839053681,56.15,78737.22,0.0,0.99646,1e-05,0.30741]
[1777839055456,56.15,78737.22,0.0,0.99646,1e-05,0.30741]
[1777839057075,56.15,78737.22,0.0,0.99646,1e-05,0.30741]
[1777839057325,56.15,78737.22,0.0,0.99646,1e-05,0.30741]
[1777839057569,56.15,78737.22,0.0,0.99646,1e-05,0.30741]
[1777839057671,56.15,78737.22,0.0,0.99646,1e-05,0.30741]
[1777839058903,56.15,78739.47,0.0,0.99647,1e-05,0.30627]
[1777839061077,56.15,78739.47,0.0,0.99647,1e-05,0.30627]
[1777839061331,56.15,78739.47,0.0,0.99647,1e-05,0.30627]
[1777839061433,56.15,78739.47,0.0,0.99647,1e-05,0.30627]
[1777839061534,56.15,78739.5,0.0,0.99647,1e-05,0.30626]
[1777839065075,56.15,78739.5,0.0,0.99647,1e-05,0.30626]
[1777839065324,56.15,78739.5,0.0,0.99647,1e-05,0.30626]
[1777839065463,56.15,78739.5,0.0,0.99647,1e-05,0.30626]
[1777839065564,56.15,78739.5,0.0,0.99647,1e-05,0.30626]
[1777839069081,56.15,78739.5,0.0,0.99647,1e-05,0.30626]
[1777839069326,56.15,78739.5,0.0,0.99647,1e-05,0.30626]
[1777839069457,56.15,78739.5,0.0,0.99647,1e-05,0.30626]
[1777839069558,56.15,78739.5,0.0,0.99647,1e-05,0.30626]
[1777839069980,56.15,78740.84,0.0,0.99648,1e-05,0.30558]
[1777839072241,56.15,78740.78,0.0,0.99648,1e-05,0.30561]
[1777839073077,56.15,78740.78,0.0,0.99648,1e-05,0.30561]
[1777839073222,56.15,78740.78,0.0,0.99648,1e-05,0.30561]
[1777839073330,56.15,78740.78,0.0,0.99648,1e-05,0.30561]
[1777839073402,56.15,78740.78,0.0,0.99648,1e-05,0.30561]
[1777839073533,56.15,78740.78,0.0,0.99648,1e-05,0.30561]
[1777839073615,56.15,78740.78,0.0,0.99648,1e-05,0.30561]
[1777839076022,56.15,78738.64,0.0,0.99646,1e-05,0.30669]
[1777839077078,56.15,78738.64,0.0,0.99646,1e-05,0.30669]
[1777839077326,56.15,78738.64,0.0,0.99646,1e-05,0.30669]
[1777839077442,56.15,78738.64,0.0,0.99646,1e-05,0.30669]
[1777839077544,56.15,78738.9,0.0,0.99647,1e-05,0.30656]
[1777839078357,56.15,78738.9,0.0,0.99647,1e-05,0.30656]
[1777839078577,56.15,78738.9,0.0,0.99647,1e-05,0.30656]
[1777839078664,56.15,78740.15,0.0,0.99647,1e-05,0.30593]
[1777839078918,56.15,78740.15,0.0,0.99647,1e-05,0.30593]
[1777839079042,56.15,78748.17,0.0,0.99653,1e-05,0.30191]
[1777839080049,56.15,78755.11,0.0,0.99657,1e-05,0.29848]
[1777839081083,56.15,78755.11,0.0,0.99657,1e-05,0.29848]
[1777839081326,56.15,78755.11,0.0,0.99657,1e-05,0.29848]
[1777839081445,56.15,78755.11,0.0,0.99657,1e-05,0.29848]
[1777839081543,56.15,78755.84,0.0,0.99658,1e-05,0.29812]
[1777839085085,56.15,78756.25,0.0,0.99658,1e-05,0.29791]
[1777839085329,56.15,78756.25,0.0,0.99658,1e-05,0.29791]
[1777839085390,56.15,78756.25,0.0,0.99658,1e-05,0.29791]
[1777839085429,56.15,78756.69,0.0,0.99658,1e-05,0.2977]
[1777839088333,56.15,78756.69,0.0,0.99658,1e-05,0.2977]
[1777839088576,56.15,78756.69,0.0,0.99658,1e-05,0.2977]
[1777839088712,56.15,78756.69,0.0,0.99658,1e-05,0.2977]
[1777839088813,56.15,78759.03,0.0,0.9966,1e-05,0.29655]
[1777839089113,56.15,78763.62,0.0,0.99662,1e-05,0.29431]
[1777839091080,56.15,78764.19,0.0,0.99663,1e-05,0.29403]
[1777839091327,56.15,78764.19,0.0,0.99663,1e-05,0.29403]
[1777839091448,56.15,78764.19,0.0,0.99663,1e-05,0.29403]
[1777839091549,56.15,78764.3,0.0,0.99665,1e-05,0.29226]
[1777839094148,56.15,78766.24,0.0,0.99666,1e-05,0.29132]
[1777839095081,56.15,78766.24,0.0,0.99666,1e-05,0.29132]
[1777839095329,56.15,78766.24,0.0,0.99666,1e-05,0.29132]
[1777839095408,56.15,78766.24,0.0,0.99666,1e-05,0.29132]
[1777839095430,56.15,78769.03,0.0,0.99668,1e-05,0.28998]
[1777839099087,56.15,78768.44,0.0,0.99667,1e-05,0.29026]
[1777839099327,56.15,78768.44,0.0,0.99667,1e-05,0.29026]
[1777839099487,56.15,78768.44,0.0,0.99667,1e-05,0.29026]
[1777839099584,56.15,78768.56,0.0,0.99667,1e-05,0.2902]
[1777839103085,56.15,78768.88,0.0,0.99668,1e-05,0.29005]
[1777839103328,56.15,78768.88,0.0,0.99668,1e-05,0.29005]
[1777839103479,56.15,78768.88,0.0,0.99668,1e-05,0.29005]
[1777839103580,56.15,78768.88,0.0,0.99668,1e-05,0.29005]
[1777839107077,56.15,78768.84,0.0,0.99668,1e-05,0.29007]
[1777839107330,56.15,78768.84,0.0,0.99668,1e-05,0.29007]
[1777839107571,56.15,78768.84,0.0,0.99668,1e-05,0.29007]
[1777839107673,56.15,78768.84,0.0,0.99668,1e-05,0.29007]
[1777839111078,56.15,78768.88,0.0,0.99668,1e-05,0.29005]
[1777839111329,56.15,78768.88,0.0,0.99668,1e-05,0.29005]
[1777839111483,56.15,78768.88,0.0,0.99668,1e-05,0.29005]
[1777839111584,56.15,78768.88,0.0,0.99668,1e-05,0.29005]
[1777839115080,56.15,78768.91,0.0,0.99668,1e-05,0.29003]
[1777839115327,56.15,78768.91,0.0,0.99668,1e-05,0.29003]
[1777839115468,56.15,78768.91,0.0,0.99668,1e-05,0.29003]
[1777839115569,56.15,78768.91,0.0,0.99668,1e-05,0.29003]
[1777839119086,56.15,78768.81,0.0,0.99668,1e-05,0.29008]
[1777839119326,56.15,78768.81,0.0,0.99668,1e-05,0.29008]
[1777839119389,56.15,78768.81,0.0,0.99668,1e-05,0.29008]
[1777839119427,56.15,78768.81,0.0,0.99668,1e-05,0.29008]
[1777839120448,56.15,78768.81,0.0,0.99668,1e-05,0.29008]
[1777839120608,56.15,78770.87,0.0,0.99669,1e-05,0.28909]
[1777839123075,56.15,78771.06,0.0,0.99669,1e-05,0.289]
[1777839123183,56.15,78771.06,0.0,0.99669,1e-05,0.289]
[1777839123284,56.15,78771.06,0.0,0.99669,1e-05,0.289]
[1777839130403,56.15,78770.63,0.0,0.99669,1e-05,0.28921]
[1777839135437,56.15,78770.59,0.0,0.99669,1e-05,0.28923]
[1777839137452,56.15,78769.28,0.0,0.99668,1e-05,0.28986]
[1777839138459,56.15,78770.31,0.0,0.99669,1e-05,0.28936]
[1777839139466,56.15,78767.01,0.0,0.99666,1e-05,0.29095]
[1777839141480,56.15,78765.02,0.0,0.99665,1e-05,0.29191]
[1777839142487,56.15,78762.32,0.0,0.99664,1e-05,0.29322]
[1777839143494,56.15,78759.26,0.0,0.99662,1e-05,0.29471]
[1777839144171,56.15,78759.26,0.0,0.99662,1e-05,0.29471]
[1777839144293,56.15,78759.26,0.0,0.99662,1e-05,0.29471]
[1777839144501,56.15,78755.17,0.0,0.99659,1e-05,0.29671]
[1777839145508,56.15,78752.29,0.0,0.99657,1e-05,0.29813]
[1777839147080,56.15,78751.89,0.0,0.99657,1e-05,0.29833]
[1777839149076,56.15,78751.82,0.0,0.99657,1e-05,0.29836]
[1777839149536,56.15,78752.7,0.0,0.99657,1e-05,0.29793]
[1777839155578,56.15,78752.88,0.0,0.9966,1e-05,0.2961]
[1777839156585,56.15,78750.56,0.0,0.99658,1e-05,0.29724]
[1777839161620,56.15,78750.56,0.0,0.99658,1e-05,0.29724]
[1777839162240,56.15,78750.56,0.0,0.99658,1e-05,0.29724]
[1777839164416,56.15,78750.49,0.0,0.99658,1e-05,0.29728]
[1777839169676,56.15,78750.35,0.0,0.99658,1e-05,0.29735]
[1777839174711,56.15,78750.35,0.0,0.99658,1e-05,0.29735]
[1777839175718,56.15,78752.6,0.0,0.99659,1e-05,0.29624]
[1777839177732,56.15,78750.35,0.0,0.99658,1e-05,0.29735]
[1777839182767,56.15,78750.08,0.0,0.99658,1e-05,0.29748]
[1777839187801,56.15,78750.33,0.0,0.99658,1e-05,0.29736]
[1777839191983,56.15,78750.33,0.0,0.99658,1e-05,0.29736]
[1777839194495,56.15,78750.4,0.0,0.99658,1e-05,0.29732]
[1777839200043,56.15,78750.4,0.0,0.99658,1e-05,0.29732]
[1777839202907,56.15,78752.44,0.0,0.99659,1e-05,0.29632]
[1777839210963,56.15,78752.27,0.0,0.99659,1e-05,0.2964]
[1777839211970,56.15,78750.03,0.0,0.9966,1e-05,0.29577]
[1777839217005,56.15,78749.94,0.0,0.9966,1e-05,0.29581]
[1777839231110,56.15,78749.9,0.0,0.9966,1e-05,0.29583]
[1777839238161,56.15,78749.9,0.0,0.9966,1e-05,0.29583]
[1777839242189,56.15,78743.97,0.0,0.99656,1e-05,0.29875]
[1777839244203,56.15,78744.98,0.0,0.99657,1e-05,0.29825]
[1777839247223,56.15,78744.1,0.0,0.99656,1e-05,0.29869]
[1777839249240,56.15,78741.96,0.0,0.99655,1e-05,0.29975]
[1777839251994,56.15,78742.12,0.0,0.99655,1e-05,0.29967]
[1777839255296,56.15,78741.79,0.0,0.99654,1e-05,0.29983]
[1777839261970,56.15,78741.6,0.0,0.99654,1e-05,0.29993]
[1777839267476,56.15,78740.89,0.0,0.99654,1e-05,0.30028]
[1777839271395,56.15,78740.92,0.0,0.99656,1e-05,0.29851]
[1777839276731,56.15,78741.29,0.0,0.99656,1e-05,0.29833]
[1777839282168,56.15,78741.32,0.0,0.99656,1e-05,0.29832]
[1777839283073,56.15,78741.32,0.0,0.99656,1e-05,0.29832]
[1777839292543,56.15,78741.0,0.0,0.99656,1e-05,0.29848]
[1777839293549,56.15,78738.75,0.0,0.99654,1e-05,0.29959]
[1777839297578,56.15,78735.53,0.0,0.99652,1e-05,0.30119]
[1777839299592,56.15,78733.06,0.0,0.99651,1e-05,0.30242]
[1777839301606,56.15,78725.69,0.0,0.99646,1e-05,0.30613]
[1777839302613,56.15,78724.05,0.0,0.99645,1e-05,0.30696]
[1777839311675,56.15,78723.84,0.0,0.99645,1e-05,0.30706]
[1777839314697,56.15,78726.84,0.0,0.99647,1e-05,0.30555]
[1777839315704,56.15,78729.9,0.0,0.99649,1e-05,0.30401]
[1777839320740,56.15,78730.74,0.0,0.99649,1e-05,0.30358]
[1777839326782,56.15,78729.98,0.0,0.99649,1e-05,0.30397]
[1777839330809,56.15,78731.14,0.0,0.9965,1e-05,0.30338]
[1777839336851,56.15,78732.27,0.0,0.99652,1e-05,0.30106]
[1777839341887,56.15,78732.86,0.0,0.99653,1e-05,0.30076]
[1777839342894,56.15,78735.17,0.0,0.99654,1e-05,0.29961]
[1777839343901,56.15,78737.62,0.0,0.99656,1e-05,0.2984]
[1777839344908,56.15,78739.62,0.0,0.99657,1e-05,0.29741]
[1777839349943,56.15,78740.08,0.0,0.99657,1e-05,0.29719]
[1777839351957,56.15,78739.19,0.0,0.99657,1e-05,0.29762]
[1777839356992,56.15,78739.72,0.0,0.99657,1e-05,0.29736]
[1777839357243,56.15,78739.72,0.0,0.99657,1e-05,0.29736]
[1777839363953,56.15,78739.65,0.0,0.99657,1e-05,0.2974]
[1777839369076,56.15,78739.61,0.0,0.99657,1e-05,0.29742]
[1777839371993,56.15,78739.74,0.0,0.99657,1e-05,0.29735]
[1777839374111,56.15,78741.96,0.0,0.99659,1e-05,0.29626]
[1777839376467,56.15,78741.95,0.0,0.99658,1e-05,0.29626]
[1777839382168,56.15,78739.6,0.0,0.99657,1e-05,0.29742]
[1777839383175,56.15,78738.63,0.0,0.99656,1e-05,0.2979]
[1777839389217,56.15,78739.16,0.0,0.99657,1e-05,0.29764]
[1777839398280,56.15,78738.47,0.0,0.99658,1e-05,0.29624]
[1777839401976,56.15,78738.47,0.0,0.99658,1e-05,0.29624]
[1777839405645,56.15,78738.39,0.0,0.99658,1e-05,0.29628]
[1777839413389,56.15,78738.22,0.0,0.99658,1e-05,0.29636]
[1777839418424,56.15,78738.25,0.0,0.99658,1e-05,0.29634]
[1777839423459,56.15,78740.68,0.0,0.9966,1e-05,0.29515]
[1777839426980,56.15,78740.31,0.0,0.99659,1e-05,0.29533]
[1777839428499,56.15,78741.47,0.0,0.9966,1e-05,0.29476]
[1777839429826,56.15,78741.47,0.0,0.9966,1e-05,0.29476]
[1777839429891,56.15,78740.5,0.0,0.9966,1e-05,0.29524]
[1777839431979,56.15,78740.32,0.0,0.99659,1e-05,0.29533]
[1777839435772,56.15,78740.15,0.0,0.99659,1e-05,0.29541]
[1777839440583,56.15,78737.88,0.0,0.99658,1e-05,0.29653]
[1777839448638,56.15,78737.77,0.0,0.99658,1e-05,0.29658]
[1777839451660,56.15,78737.76,0.0,0.9966,1e-05,0.29485]
[1777839454047,56.15,78737.76,0.0,0.9966,1e-05,0.29485]
[1777839459716,56.15,78738.84,0.0,0.9966,1e-05,0.29432]
[1777839460723,56.15,78740.67,0.0,0.99662,1e-05,0.29342]
[1777839461730,56.15,78742.52,0.0,0.99663,1e-05,0.29252]
[1777839462737,56.15,78748.06,0.0,0.99666,1e-05,0.28984]
[1777839463744,56.15,78749.9,0.0,0.99667,1e-05,0.28895]
[1777839468779,56.15,78750.3,0.0,0.99668,1e-05,0.28876]
[1777839471978,56.15,78751.0,0.0,0.99668,1e-05,0.28842]
[1777839478211,56.15,78750.32,0.0,0.99668,1e-05,0.28875]
[1777839480863,56.15,78752.64,0.0,0.99669,1e-05,0.28763]
[1777839482244,56.15,78752.64,0.0,0.99669,1e-05,0.28763]
[1777839484386,56.15,78753.02,0.0,0.99669,1e-05,0.28745]
[1777839484891,56.15,78751.97,0.0,0.99669,1e-05,0.28795]
[1777839486905,56.15,78753.1,0.0,0.99669,1e-05,0.28741]
[1777839492947,56.15,78753.35,0.0,0.9967,1e-05,0.28729]
[1777839495968,56.15,78755.26,0.0,0.99671,1e-05,0.28638]
[1777839502010,56.15,78760.34,0.0,0.99674,1e-05,0.28396]
[1777839503017,56.15,78764.66,0.0,0.99676,1e-05,0.28192]
[1777839505031,56.15,78765.57,0.0,0.99677,1e-05,0.28149]
[1777839507031,56.15,78766.12,0.0,0.99677,1e-05,0.28123]
[1777839508052,56.15,78770.83,0.0,0.9968,1e-05,0.27902]
[1777839509180,56.15,78770.83,0.0,0.9968,1e-05,0.27902]
[1777839509261,56.15,78772.94,0.0,0.99681,1e-05,0.27804]
[1777839511073,56.15,78772.44,0.0,0.99683,1e-05,0.27661]
[1777839519128,56.15,78772.56,0.0,0.99683,1e-05,0.27656]
[1777839527185,56.15,78773.02,0.0,0.99683,1e-05,0.27634]
[1777839530206,56.15,78774.64,0.0,0.99684,1e-05,0.27559]
[1777839536248,56.15,78774.64,0.0,0.99684,1e-05,0.27559]
[1777839544304,56.15,78777.92,0.0,0.99686,1e-05,0.27408]
[1777839545310,56.15,78779.58,0.0,0.99687,1e-05,0.27332]
[1777839546317,56.15,78781.39,0.0,0.99688,1e-05,0.27249]
[1777839549339,56.15,78782.82,0.0,0.99689,1e-05,0.27183]
[1777839551352,56.15,78784.32,0.0,0.9969,1e-05,0.27115]
[1777839552360,56.15,78785.24,0.0,0.99691,1e-05,0.27073]
[1777839555380,56.15,78786.2,0.0,0.99691,1e-05,0.27029]
[1777839560415,56.15,78787.09,0.0,0.99692,1e-05,0.26989]
[1777839566458,56.15,78788.53,0.0,0.99692,1e-05,0.26923]
[1777839572500,56.15,78788.9,0.0,0.99694,1e-05,0.26745]
[1777839575521,56.15,78783.39,0.0,0.99691,1e-05,0.26994]
[1777839576528,56.15,78780.88,0.0,0.9969,1e-05,0.27108]
[1777839581563,56.15,78781.34,0.0,0.9969,1e-05,0.27087]
[1777839587253,56.15,78781.41,0.0,0.9969,1e-05,0.27084]
[1777839590960,56.15,78781.41,0.0,0.9969,1e-05,0.27084]
[1777839594663,56.15,78784.01,0.0,0.99692,1e-05,0.26966]
[1777839600704,56.15,78784.04,0.0,0.99692,1e-05,0.26965]
[1777839605740,56.15,78784.87,0.0,0.99692,1e-05,0.26927]
[1777839615810,56.15,78784.87,0.0,0.99692,1e-05,0.26927]
[1777839620846,56.15,78784.74,0.0,0.99692,1e-05,0.26933]
[1777839621853,56.15,78785.82,0.0,0.99693,1e-05,0.26884]
[1777839628902,56.15,78786.22,0.0,0.99693,1e-05,0.26866]
[1777839629908,56.15,78784.14,0.0,0.99692,1e-05,0.2696]
[1777839633936,56.15,78783.96,0.0,0.99693,1e-05,0.26806]
[1777839639979,56.15,78783.6,0.0,0.99693,1e-05,0.26822]
[1777839645015,56.15,78783.45,0.0,0.99693,1e-05,0.26829]
[1777839649042,56.15,78784.3,0.0,0.99694,1e-05,0.2679]
[1777839651983,56.15,78784.36,0.0,0.99694,1e-05,0.26788]
[1777839656250,56.15,78785.05,0.0,0.99694,1e-05,0.26757]
[1777839658106,56.15,78787.27,0.0,0.99695,1e-05,0.26657]
[1777839661127,56.15,78785.02,0.0,0.99694,1e-05,0.26758]
[1777839666162,56.15,78785.05,0.0,0.99694,1e-05,0.26757]
[1777839668176,56.15,78785.94,0.0,0.99695,1e-05,0.26716]
[1777839674218,56.15,78785.92,0.0,0.99695,1e-05,0.26717]
[1777839677263,56.15,78785.94,0.0,0.99695,1e-05,0.26716]
[1777839680459,56.15,78785.89,0.0,0.99695,1e-05,0.26719]
[1777839680260,56.15,78785.06,0.0,0.99694,1e-05,0.26756]
[1777839691337,56.15,78785.58,0.0,0.99696,1e-05,0.26571]
[1777839699394,56.15,78785.75,0.0,0.99696,1e-05,0.26564]
[1777839711478,56.15,78785.85,0.0,0.99696,1e-05,0.26559]
[1777839716512,56.15,78786.47,0.0,0.99697,1e-05,0.26531]
[1777839721547,56.15,78786.71,0.0,0.99697,1e-05,0.2652]
[1777839727264,56.15,78786.71,0.0,0.99697,1e-05,0.2652]
[1777839729548,56.15,78786.71,0.0,0.99697,1e-05,0.2652]
[1777839739675,56.15,78786.68,0.0,0.99697,1e-05,0.26522]
[1777839745717,56.15,78786.68,0.0,0.99697,1e-05,0.26522]
[1777839755787,56.15,78786.63,0.0,0.99699,1e-05,0.26363]
[1777839762276,56.15,78786.63,0.0,0.99699,1e-05,0.26363]
[1777839765404,56.15,78786.63,0.0,0.99699,1e-05,0.26363]
[1777839766869,56.15,78785.24,0.0,0.99698,1e-05,0.26425]
[1777839767877,56.15,78782.93,0.0,0.99696,1e-05,0.26529]
[1777839769891,56.15,78785.47,0.0,0.99698,1e-05,0.26415]
[1777839774925,56.15,78786.26,0.0,0.99698,1e-05,0.2638]
[1777839781977,56.15,78786.02,0.0,0.99698,1e-05,0.26391]
[1777839786985,56.15,78786.18,0.0,0.99698,1e-05,0.26383]
[1777839787918,56.15,78786.18,0.0,0.99698,1e-05,0.26383]
[1777839794062,56.15,78786.49,0.0,0.99698,1e-05,0.2637]
[1777839805139,56.15,78786.32,0.0,0.99698,1e-05,0.26377]
[1777839811181,56.15,78786.42,0.0,0.997,1e-05,0.26212]
[1777839821252,56.15,78788.96,0.0,0.99702,1e-05,0.261]
[1777839822259,56.15,78789.88,0.0,0.99702,1e-05,0.26059]
[1777839825280,56.15,78790.71,0.0,0.99703,1e-05,0.26023]
[1777839826975,56.15,78790.71,0.0,0.99703,1e-05,0.26023]
[1777839827868,56.15,78790.67,0.0,0.99703,1e-05,0.26024]
[1777839833336,56.15,78790.99,0.0,0.99703,1e-05,0.2601]
[1777839838371,56.15,78791.14,0.0,0.99703,1e-05,0.26004]
[1777839843406,56.15,78805.12,0.0,0.99711,1e-05,0.25393]
[1777839844413,56.15,78809.93,0.0,0.99713,1e-05,0.25186]
[1777839849448,56.15,78810.22,0.0,0.99713,1e-05,0.25174]
[1777839852277,56.15,78810.37,0.0,0.99714,1e-05,0.25167]
[1777839857504,56.15,78810.34,0.0,0.99714,1e-05,0.25169]
[1777839857960,56.15,78810.34,0.0,0.99714,1e-05,0.25169]
[1777839867574,56.15,78814.73,0.0,0.99716,1e-05,0.24981]
[1777839868581,56.15,78816.74,0.0,0.99717,1e-05,0.24896]
[1777839869335,56.15,78816.74,0.0,0.99717,1e-05,0.24896]
[1777839869587,56.15,78837.02,0.0,0.99728,1e-05,0.24048]
[1777839870595,56.15,78846.64,0.0,0.99733,1e-05,0.23654]
[1777839871627,56.15,78858.43,0.0,0.9974,0.0,0.23034]
[1777839872469,56.15,78858.43,0.0,0.9974,0.0,0.23034]
[1777839872636,56.15,78927.05,0.0,0.99773,0.0,0.20448]
[1777839873037,56.15,78927.05,0.0,0.99773,0.0,0.20448]
[1777839873639,56.15,78962.26,0.0,0.99788,0.0,0.19223]
[1777839874641,56.15,78963.37,0.0,0.99788,0.0,0.19186]
[1777839875648,56.15,78959.01,0.0,0.99786,0.0,0.19334]
[1777839877030,56.15,78961.17,0.0,0.99787,0.0,0.1926]
[1777839877663,56.15,78953.45,0.0,0.99784,0.0,0.19524]
[1777839879099,56.15,78951.85,0.0,0.99783,0.0,0.19579]
[1777839879273,56.15,78951.85,0.0,0.99783,0.0,0.19579]
[1777839882700,56.15,78946.76,0.0,0.99781,0.0,0.19754]
[1777839884712,56.15,78943.85,0.0,0.9978,0.0,0.19856]
[1777839889747,56.15,78943.91,0.0,0.9978,0.0,0.19853]
[1777839891763,56.15,78942.22,0.0,0.99779,0.0,0.19912]
[1777839892770,56.15,78940.06,0.0,0.99778,0.0,0.19988]
[1777839893777,56.15,78937.73,0.0,0.99777,0.0,0.2007]
[1777839894794,56.15,78935.95,0.0,0.99776,0.0,0.20132]
[1777839895791,56.15,78929.07,0.0,0.99773,0.0,0.20376]
[1777839897101,56.15,78929.07,0.0,0.99773,0.0,0.20376]
[1777839897131,56.15,78927.59,0.0,0.99773,0.0,0.20429]
[1777839898816,56.15,78924.61,0.0,0.99771,0.0,0.20536]
[1777839900659,56.15,78924.61,0.0,0.99771,0.0,0.20536]
[1777839900688,56.15,78920.25,0.0,0.9977,0.0,0.20693]
[1777839901045,56.15,78920.25,0.0,0.9977,0.0,0.20693]
[1777839901134,56.15,78932.5,0.0,0.99775,0.0,0.20254]
[1777839901843,56.15,78954.21,0.0,0.99784,0.0,0.19498]
[1777839902850,56.15,78949.04,0.0,0.99782,0.0,0.19676]
[1777839904684,56.15,78949.04,0.0,0.99782,0.0,0.19676]
[1777839904805,56.15,78944.53,0.0,0.9978,0.0,0.19832]
[1777839904864,56.15,78943.1,0.0,0.9978,0.0,0.19882]
[1777839909899,56.15,78931.34,0.0,0.99774,0.0,0.20296]
[1777839910906,56.15,78927.33,0.0,0.99773,0.0,0.20438]
[1777839911912,56.15,78925.58,0.0,0.99772,0.0,0.20501]
[1777839914934,56.15,78929.5,0.0,0.99774,0.0,0.20361]
[1777839915941,56.15,78937.32,0.0,0.99777,0.0,0.20084]
[1777839917954,56.15,78938.16,0.0,0.99777,0.0,0.20055]
[1777839918962,56.15,78935.67,0.0,0.99776,0.0,0.20142]
[1777839919969,56.15,78931.42,0.0,0.99774,0.0,0.20293]
[1777839925010,56.15,78929.93,0.0,0.99774,0.0,0.20346]
[1777839930043,56.15,78930.02,0.0,0.99774,0.0,0.20342]
[1777839933063,56.15,78930.05,0.0,0.99775,0.0,0.2021]
[1777839934070,56.15,78932.77,0.0,0.99776,0.0,0.20114]
[1777839939105,56.15,78932.69,0.0,0.99776,0.0,0.20117]
[1777839941863,56.15,78932.58,0.0,0.99776,0.0,0.2012]
[1777839942127,56.15,78926.08,0.0,0.99774,0.0,0.20351]
[1777839943135,56.15,78920.82,0.0,0.99771,0.0,0.20539]
[1777839944333,56.15,78918.65,0.0,0.9977,0.0,0.20617]
[1777839947164,56.15,78916.93,0.0,0.99769,0.0,0.20679]
[1777839950186,56.15,78912.6,0.0,0.99768,0.0,0.20836]
[1777839950835,56.15,78912.6,0.0,0.99768,0.0,0.20836]
[1777839951193,56.15,78910.98,0.0,0.99767,0.0,0.20895]
[1777839956230,56.15,78908.48,0.0,0.99766,0.0,0.20986]
[1777839960263,56.15,78905.6,0.0,0.99764,0.0,0.21092]
[1777839961265,56.15,78895.65,0.0,0.9976,0.0,0.2146]
[1777839962272,56.15,78891.42,0.0,0.99758,0.0,0.21619]
[1777839963279,56.15,78899.11,0.0,0.99761,0.0,0.21332]
[1777839964286,56.15,78902.23,0.0,0.99763,0.0,0.21216]
[1777839967307,56.15,78900.19,0.0,0.99762,0.0,0.21292]
[1777839969321,56.15,78898.5,0.0,0.99761,0.0,0.21354]
[1777839970328,56.15,78896.32,0.0,0.9976,0.0,0.21435]
[1777839973349,56.15,78893.72,0.0,0.99759,0.0,0.21533]
[1777839974356,56.15,78891.88,0.0,0.99758,0.0,0.21602]
[1777839976832,56.15,78890.56,0.0,0.99757,0.0,0.21651]
[1777839977377,56.15,78891.01,0.0,0.99758,0.0,0.21634]
[1777839980398,56.15,78889.34,0.0,0.99757,0.0,0.21697]
[1777839984439,56.15,78888.87,0.0,0.99757,0.0,0.21715]
[1777839984501,56.15,78888.87,0.0,0.99757,0.0,0.21715]
[1777839984578,56.15,78888.87,0.0,0.99757,0.0,0.21715]
[1777839990468,56.15,78890.85,0.0,0.99758,0.0,0.2164]
[1777839991475,56.15,78891.27,0.0,0.99759,0.0,0.21486]
[1777839991864,56.15,78891.27,0.0,0.99759,0.0,0.21486]
[1777839992079,56.15,78891.27,0.0,0.99759,0.0,0.21486]
[1777839992482,56.15,78890.06,0.0,0.99759,0.0,0.21532]
[1777839994192,56.15,78889.3,0.0,0.99758,0.0,0.2156]
[1777839994203,56.15,78889.3,0.0,0.99758,0.0,0.2156]
[1777839994325,56.15,78889.3,0.0,0.99758,0.0,0.2156]
[1777839995503,56.15,78887.37,0.0,0.99757,0.0,0.21633]
[1777839997517,56.15,78891.9,0.0,0.9976,0.0,0.21463]
[1777839998523,56.15,78893.74,0.0,0.9976,0.0,0.21394]
[1777839999102,56.15,78893.74,0.0,0.9976,0.0,0.21394]
[1777839999324,56.15,78893.74,0.0,0.9976,0.0,0.21394]
[1777839999531,56.15,78894.04,0.0,0.99761,0.0,0.21383]
[1777840001545,56.15,78896.68,0.0,0.99762,0.0,0.21285]
[1777840002552,56.15,78901.41,0.0,0.99764,0.0,0.2111]
[1777840004631,56.15,78901.63,0.0,0.99764,0.0,0.21102]
[1777840004739,56.15,78901.63,0.0,0.99764,0.0,0.21102]
[1777840004828,56.15,78901.63,0.0,0.99764,0.0,0.21102]
[1777840008594,56.15,78905.09,0.0,0.99766,0.0,0.20975]
[1777840009514,56.15,78905.09,0.0,0.99766,0.0,0.20975]
[1777840009576,56.15,78905.09,0.0,0.99766,0.0,0.20975]
[1777840009601,56.15,78905.04,0.0,0.99766,0.0,0.20977]
[1777840011615,56.15,78901.65,0.0,0.99764,0.0,0.21101]
[1777840012186,56.15,78901.65,0.0,0.99764,0.0,0.21101]
[1777840012264,56.15,78901.65,0.0,0.99764,0.0,0.21101]
[1777840012325,56.15,78901.65,0.0,0.99764,0.0,0.21101]
[1777840014636,56.15,78899.66,0.0,0.99763,0.0,0.21175]
[1777840018664,56.15,78901.33,0.0,0.99764,0.0,0.21113]
[1777840019704,56.15,78901.33,0.0,0.99764,0.0,0.21113]
[1777840019797,56.15,78900.98,0.0,0.99764,0.0,0.21126]
[1777840019829,56.15,78900.98,0.0,0.99764,0.0,0.21126]
[1777840023448,56.15,78900.17,0.0,0.99763,0.0,0.21156]
[1777840023513,56.15,78900.17,0.0,0.99763,0.0,0.21156]
[1777840023576,56.15,78900.17,0.0,0.99763,0.0,0.21156]
[1777840028734,56.15,78899.5,0.0,0.99763,0.0,0.21181]
[1777840031133,56.15,78900.46,0.0,0.99764,0.0,0.21145]
[1777840031325,56.15,78900.46,0.0,0.99764,0.0,0.21145]
[1777840031755,56.15,78900.53,0.0,0.99764,0.0,0.21143]
[1777840032333,56.15,78900.53,0.0,0.99764,0.0,0.21143]
[1777840032491,56.15,78900.53,0.0,0.99764,0.0,0.21143]
[1777840032578,56.15,78900.53,0.0,0.99764,0.0,0.21143]
[1777840037797,56.15,78900.0,0.0,0.99763,0.0,0.21162]
[1777840039555,56.15,78900.42,0.0,0.99763,0.0,0.21147]
[1777840039576,56.15,78900.42,0.0,0.99763,0.0,0.21147]
[1777840039811,56.15,78899.75,0.0,0.99763,0.0,0.21171]
[1777840040455,56.15,78899.75,0.0,0.99763,0.0,0.21171]
[1777840040569,56.15,78899.75,0.0,0.99763,0.0,0.21171]
[1777840040577,56.15,78899.75,0.0,0.99763,0.0,0.21171]
[1777840040818,56.15,78897.92,0.0,0.99762,0.0,0.21239]
[1777840048318,56.15,78897.1,0.0,0.99762,0.0,0.21269]
[1777840048325,56.15,78897.1,0.0,0.99762,0.0,0.21269]
[1777840048347,56.15,78895.17,0.0,0.99761,0.0,0.21341]
[1777840050243,56.15,78894.38,0.0,0.99761,0.0,0.2137]
[1777840050327,56.15,78894.38,0.0,0.99761,0.0,0.2137]
[1777840050367,56.15,78894.38,0.0,0.99761,0.0,0.2137]
[1777840050582,56.15,78894.38,0.0,0.99761,0.0,0.2137]
[1777840050628,56.15,78896.31,0.0,0.99762,0.0,0.21299]
[1777840051895,56.15,78892.95,0.0,0.99762,0.0,0.21286]
[1777840053909,56.15,78889.29,0.0,0.9976,0.0,0.21423]
[1777840055004,56.15,78889.29,0.0,0.9976,0.0,0.21423]
[1777840055077,56.15,78889.29,0.0,0.9976,0.0,0.21423]
[1777840055091,56.15,78889.29,0.0,0.9976,0.0,0.21423]
[1777840055325,56.15,78889.29,0.0,0.9976,0.0,0.21423]
[1777840055425,56.15,78886.82,0.0,0.99759,0.0,0.21515]
[1777840056275,56.15,78886.82,0.0,0.99759,0.0,0.21515]
[1777840056331,56.15,78886.82,0.0,0.99759,0.0,0.21515]
[1777840056433,56.15,78886.37,0.0,0.99758,0.0,0.21532]
[1777840058944,56.15,78888.19,0.0,0.99759,0.0,0.21464]
[1777840061965,56.15,78885.94,0.0,0.99758,0.0,0.21548]
[1777840069015,56.15,78885.96,0.0,0.99758,0.0,0.21547]
[1777840074848,56.15,78886.07,0.0,0.99758,0.0,0.21543]
[1777840075002,56.15,78886.61,0.0,0.99759,0.0,0.21523]
[1777840075080,56.15,78886.61,0.0,0.99759,0.0,0.21523]
[1777840080092,56.15,78892.84,0.0,0.99761,0.0,0.2129]
[1777840081099,56.15,78898.19,0.0,0.99764,0.0,0.21093]
[1777840082515,56.15,78898.19,0.0,0.99764,0.0,0.21093]
[1777840082576,56.15,78898.19,0.0,0.99764,0.0,0.21093]
[1777840082721,56.15,78897.59,0.0,0.99764,0.0,0.21115]
[1777840083599,56.15,78897.59,0.0,0.99764,0.0,0.21115]
[1777840083683,56.15,78897.59,0.0,0.99764,0.0,0.21115]
[1777840083827,56.15,78897.59,0.0,0.99764,0.0,0.21115]
[1777840091169,56.15,78897.86,0.0,0.99764,0.0,0.21105]
[1777840096559,56.15,78897.87,0.0,0.99764,0.0,0.21105]
[1777840096575,56.15,78897.87,0.0,0.99764,0.0,0.21105]
[1777840096853,56.15,78897.87,0.0,0.99764,0.0,0.21105]
[1777840096891,56.15,78897.91,0.0,0.99764,0.0,0.21103]
[1777840097024,56.15,78897.91,0.0,0.99764,0.0,0.21103]
[1777840097077,56.15,78897.91,0.0,0.99764,0.0,0.21103]
[1777840106273,56.15,78898.73,0.0,0.99764,0.0,0.21073]
[1777840111124,56.15,78897.46,0.0,0.99764,0.0,0.2112]
[1777840111327,56.15,78897.46,0.0,0.99764,0.0,0.2112]
[1777840111428,56.15,78895.08,0.0,0.99764,0.0,0.21071]
[1777840112295,56.15,78895.08,0.0,0.99764,0.0,0.21071]
[1777840112324,56.15,78895.08,0.0,0.99764,0.0,0.21071]
[1777840112354,56.15,78895.08,0.0,0.99764,0.0,0.21071]
[1777840112576,56.15,78895.08,0.0,0.99764,0.0,0.21071]
[1777840118358,56.15,78893.71,0.0,0.99763,0.0,0.21122]
[1777840119365,56.15,78891.93,0.0,0.99763,0.0,0.21187]
[1777840122386,56.15,78890.21,0.0,0.99762,0.0,0.21251]
[1777840123393,56.15,78886.52,0.0,0.9976,0.0,0.21388]
[1777840125074,56.15,78885.45,0.0,0.9976,0.0,0.21428]
[1777840125324,56.15,78885.45,0.0,0.9976,0.0,0.21428]
[1777840125407,56.15,78886.02,0.0,0.9976,0.0,0.21407]
[1777840125989,56.15,78886.02,0.0,0.9976,0.0,0.21407]
[1777840126000,56.15,78886.02,0.0,0.9976,0.0,0.21407]
[1777840126080,56.15,78886.02,0.0,0.9976,0.0,0.21407]
[1777840132456,56.15,78884.78,0.0,0.99759,0.0,0.21453]
[1777840137388,56.15,78884.82,0.0,0.99759,0.0,0.21452]
[1777840137574,56.15,78884.82,0.0,0.99759,0.0,0.21452]
[1777840137675,56.15,78884.01,0.0,0.99759,0.0,0.21482]
[1777840138425,56.15,78884.01,0.0,0.99759,0.0,0.21482]
[1777840138506,56.15,78884.01,0.0,0.99759,0.0,0.21482]
[1777840138576,56.15,78884.01,0.0,0.99759,0.0,0.21482]
[1777840145546,56.15,78885.06,0.0,0.99759,0.0,0.21443]
[1777840150582,56.15,78885.44,0.0,0.9976,0.0,0.21429]
[1777840152860,56.15,78885.25,0.0,0.99759,0.0,0.21436]
[1777840152895,56.15,78885.25,0.0,0.99759,0.0,0.21436]
[1777840153075,56.15,78885.25,0.0,0.99759,0.0,0.21436]
[1777840153761,56.15,78885.25,0.0,0.99759,0.0,0.21436]
[1777840153826,56.15,78885.25,0.0,0.99759,0.0,0.21436]
[1777840153836,56.15,78885.25,0.0,0.99759,0.0,0.21436]
[1777840153927,56.15,78885.32,0.0,0.9976,0.0,0.21433]
[1777840154075,56.15,78885.32,0.0,0.9976,0.0,0.21433]
[1777840159646,56.15,78885.33,0.0,0.9976,0.0,0.21433]
[1777840162316,56.15,78885.33,0.0,0.9976,0.0,0.21433]
[1777840163261,56.15,78885.33,0.0,0.9976,0.0,0.21433]
[1777840166696,56.15,78887.54,0.0,0.99761,0.0,0.2135]
[1777840167728,56.15,78887.54,0.0,0.99761,0.0,0.2135]
[1777840167827,56.15,78887.54,0.0,0.99761,0.0,0.2135]
[1777840167904,56.15,78887.92,0.0,0.99761,0.0,0.21336]
[1777840169152,56.15,78887.92,0.0,0.99761,0.0,0.21336]
[1777840169202,56.15,78887.92,0.0,0.99761,0.0,0.21336]
[1777840169330,56.15,78887.92,0.0,0.99761,0.0,0.21336]
[1777840169718,56.15,78885.67,0.0,0.9976,0.0,0.2142]
[1777840177774,56.15,78885.47,0.0,0.99761,0.0,0.2129]
[1777840182740,56.15,78885.65,0.0,0.99761,0.0,0.21283]
[1777840182833,56.15,78885.65,0.0,0.99761,0.0,0.21283]
[1777840182924,56.15,78885.65,0.0,0.99761,0.0,0.21283]
[1777840183816,56.15,78898.64,0.0,0.99767,0.0,0.20805]
[1777840184823,56.15,78910.51,0.0,0.99772,0.0,0.20377]
[1777840185830,56.15,78911.84,0.0,0.99773,0.0,0.20329]
[1777840187961,56.15,78911.97,0.0,0.99773,0.0,0.20325]
[1777840188677,56.15,78912.25,0.0,0.99773,0.0,0.20315]
[1777840188818,56.15,78912.25,0.0,0.99773,0.0,0.20315]
[1777840188829,56.15,78912.25,0.0,0.99773,0.0,0.20315]
[1777840188851,56.15,78912.07,0.0,0.99773,0.0,0.20321]
[1777840191334,56.15,78912.18,0.0,0.99773,0.0,0.20317]
[1777840191872,56.15,78912.72,0.0,0.99773,0.0,0.20298]
[1777840197914,56.15,78913.74,0.0,0.99774,0.0,0.20262]
[1777840200946,56.15,78915.37,0.0,0.99775,0.0,0.20204]
[1777840201954,56.15,78934.44,0.0,0.99783,0.0,0.19537]
[1777840203968,56.15,78931.44,0.0,0.99782,0.0,0.19641]
[1777840205700,56.15,78931.4,0.0,0.99782,0.0,0.19642]
[1777840205982,56.15,78931.55,0.0,0.99782,0.0,0.19637]
[1777840207822,56.15,78931.65,0.0,0.99782,0.0,0.19633]
[1777840207996,56.15,78931.71,0.0,0.99782,0.0,0.19631]
[1777840208077,56.15,78931.71,0.0,0.99782,0.0,0.19631]
[1777840208707,56.15,78931.71,0.0,0.99782,0.0,0.19631]
[1777840208828,56.15,78931.71,0.0,0.99782,0.0,0.19631]
[1777840208837,56.15,78931.71,0.0,0.99782,0.0,0.19631]
[1777840208868,56.15,78931.71,0.0,0.99782,0.0,0.19631]
[1777840209079,56.15,78931.71,0.0,0.99782,0.0,0.19631]
[1777840212023,56.15,78929.96,0.0,0.99781,0.0,0.19692]
[1777840213032,56.15,78926.13,0.0,0.99779,0.0,0.19825]
[1777840214038,56.15,78918.82,0.0,0.99776,0.0,0.20082]
[1777840215787,56.15,78918.82,0.0,0.99776,0.0,0.20082]
[1777840215826,56.15,78918.82,0.0,0.99776,0.0,0.20082]
[1777840215927,56.15,78918.54,0.0,0.99776,0.0,0.20092]
[1777840216720,56.15,78918.54,0.0,0.99776,0.0,0.20092]
[1777840216828,56.15,78918.54,0.0,0.99776,0.0,0.20092]
[1777840216843,56.15,78918.54,0.0,0.99776,0.0,0.20092]
[1777840217086,56.15,78918.95,0.0,0.99776,0.0,0.20077]
[1777840218065,56.15,78920.19,0.0,0.99777,0.0,0.20033]
[1777840223707,56.15,78919.66,0.0,0.99776,0.0,0.20052]
[1777840223826,56.15,78919.66,0.0,0.99776,0.0,0.20052]
[1777840223925,56.15,78916.05,0.0,0.99775,0.0,0.2018]
[1777840224108,56.15,78914.63,0.0,0.99774,0.0,0.2023]
[1777840225344,56.15,78914.63,0.0,0.99774,0.0,0.2023]
[1777840225415,56.15,78914.63,0.0,0.99774,0.0,0.2023]
[1777840225575,56.15,78914.63,0.0,0.99774,0.0,0.2023]
[1777840231157,56.15,78913.97,0.0,0.99775,0.0,0.20122]
[1777840233171,56.15,78912.16,0.0,0.99775,0.0,0.20186]
[1777840234888,56.15,78912.16,0.0,0.99775,0.0,0.20186]
[1777840234929,56.15,78910.89,0.0,0.99774,0.0,0.20231]
[1777840235078,56.15,78910.89,0.0,0.99774,0.0,0.20231]
[1777840235185,56.15,78910.71,0.0,0.99774,0.0,0.20237]
[1777840236527,56.15,78910.71,0.0,0.99774,0.0,0.20237]
[1777840236576,56.15,78910.71,0.0,0.99774,0.0,0.20237]
[1777840236590,56.15,78910.71,0.0,0.99774,0.0,0.20237]
[1777840236677,56.15,78917.49,0.0,0.99777,0.0,0.19997]
[1777840237199,56.15,78921.97,0.0,0.99779,0.0,0.1984]
[1777840240220,56.15,78923.91,0.0,0.9978,0.0,0.19773]
[1777840242954,56.15,78922.96,0.0,0.99779,0.0,0.19806]
[1777840243003,56.15,78922.96,0.0,0.99779,0.0,0.19806]
[1777840243077,56.15,78922.96,0.0,0.99779,0.0,0.19806]
[1777840243655,56.15,78922.96,0.0,0.99779,0.0,0.19806]
[1777840243714,56.15,78922.96,0.0,0.99779,0.0,0.19806]
[1777840243825,56.15,78922.96,0.0,0.99779,0.0,0.19806]
[1777840243845,56.15,78922.96,0.0,0.99779,0.0,0.19806]
[1777840243923,56.15,78922.99,0.0,0.99779,0.0,0.19805]
[1777840247079,56.15,78923.03,0.0,0.99779,0.0,0.19803]
[1777840247329,56.15,78923.03,0.0,0.99779,0.0,0.19803]
[1777840247488,56.15,78923.03,0.0,0.99779,0.0,0.19803]
[1777840251078,56.15,78921.58,0.0,0.99779,0.0,0.19854]
[1777840251328,56.15,78921.58,0.0,0.99779,0.0,0.19854]
[1777840251455,56.15,78921.58,0.0,0.99779,0.0,0.19854]
[1777840252249,56.15,78922.6,0.0,0.99779,0.0,0.19818]
[1777840252325,56.15,78922.6,0.0,0.99779,0.0,0.19818]
[1777840252423,56.15,78922.93,0.0,0.99779,0.0,0.19807]
[1777840255076,56.15,78922.93,0.0,0.99779,0.0,0.19807]
[1777840255325,56.15,78922.93,0.0,0.99779,0.0,0.19807]
[1777840255456,56.15,78922.93,0.0,0.99779,0.0,0.19807]
[1777840258142,56.15,78923.01,0.0,0.99779,0.0,0.19804]
[1777840258190,56.15,78923.01,0.0,0.99779,0.0,0.19804]
[1777840258327,56.15,78923.01,0.0,0.99779,0.0,0.19804]
[1777840259914,56.15,78922.03,0.0,0.99779,0.0,0.19838]
[1777840260074,56.15,78922.03,0.0,0.99779,0.0,0.19838]
[1777840259978,56.15,78922.31,0.0,0.99779,0.0,0.19828]
[1777840260359,56.15,78922.35,0.0,0.99779,0.0,0.19827]
[1777840265395,56.15,78922.51,0.0,0.99779,0.0,0.19822]
[1777840271437,56.15,78923.27,0.0,0.99779,0.0,0.19795]
[1777840272444,56.15,78931.22,0.0,0.99783,0.0,0.19519]
[1777840273594,56.15,78931.22,0.0,0.99783,0.0,0.19519]
[1777840273732,56.15,78931.22,0.0,0.99783,0.0,0.19519]
[1777840273826,56.15,78931.22,0.0,0.99783,0.0,0.19519]
[1777840273918,56.15,78931.22,0.0,0.99783,0.0,0.19519]
[1777840273926,56.15,78936.07,0.0,0.99785,0.0,0.19353]
[1777840277076,56.15,78936.74,0.0,0.99785,0.0,0.1933]
[1777840277327,56.15,78936.93,0.0,0.99785,0.0,0.19324]
[1777840277479,56.15,78936.93,0.0,0.99785,0.0,0.19324]
[1777840279493,56.15,78940.48,0.0,0.99787,0.0,0.19203]
[1777840280516,56.15,78940.48,0.0,0.99787,0.0,0.19203]
[1777840281076,56.15,78940.48,0.0,0.99787,0.0,0.19203]
[1777840280591,56.15,78941.49,0.0,0.99787,0.0,0.19168]
[1777840281330,56.15,78941.49,0.0,0.99787,0.0,0.19168]
[1777840281437,56.15,78941.49,0.0,0.99787,0.0,0.19168]
[1777840284381,56.15,78941.53,0.0,0.99787,0.0,0.19167]
[1777840284575,56.15,78941.53,0.0,0.99787,0.0,0.19167]
[1777840284757,56.15,78941.53,0.0,0.99787,0.0,0.19167]
[1777840284802,56.15,78951.81,0.0,0.99791,0.0,0.18821]
[1777840285535,56.15,78954.2,0.0,0.99792,0.0,0.18742]
[1777840287092,56.15,78954.2,0.0,0.99792,0.0,0.18742]
[1777840286542,56.15,78952.41,0.0,0.99792,0.0,0.18801]
[1777840287326,56.15,78952.41,0.0,0.99792,0.0,0.18801]
[1777840287466,56.15,78952.41,0.0,0.99792,0.0,0.18801]
[1777840289563,56.15,78951.31,0.0,0.99791,0.0,0.18838]
[1777840291089,56.15,78951.31,0.0,0.99791,0.0,0.18838]
[1777840290570,56.15,78949.49,0.0,0.99791,0.0,0.18899]
[1777840291325,56.15,78949.49,0.0,0.99791,0.0,0.18899]
[1777840291499,56.15,78949.49,0.0,0.99791,0.0,0.18899]
[1777840291577,56.15,78948.95,0.0,0.99792,0.0,0.18792]
[1777840293591,56.15,78950.03,0.0,0.99792,0.0,0.18756]
[1777840294598,56.15,78952.28,0.0,0.99793,0.0,0.18681]
[1777840295605,56.15,78965.5,0.0,0.99798,0.0,0.18247]
[1777840296612,56.15,78968.8,0.0,0.998,0.0,0.1814]
[1777840297993,56.15,78962.56,0.0,0.99797,0.0,0.18343]
[1777840298663,56.15,78962.56,0.0,0.99797,0.0,0.18343]
[1777840298678,56.15,78962.56,0.0,0.99797,0.0,0.18343]
[1777840298737,56.15,78962.56,0.0,0.99797,0.0,0.18343]
[1777840298826,56.15,78958.79,0.0,0.99796,0.0,0.18466]
[1777840299307,56.15,78958.79,0.0,0.99796,0.0,0.18466]
[1777840299490,56.15,78958.79,0.0,0.99796,0.0,0.18466]
[1777840299633,56.15,78957.62,0.0,0.99795,0.0,0.18505]
[1777840302839,56.15,78957.1,0.0,0.99795,0.0,0.18522]
[1777840303075,56.15,78957.1,0.0,0.99795,0.0,0.18522]
[1777840303245,56.15,78956.89,0.0,0.99795,0.0,0.18529]
[1777840305675,56.15,78955.57,0.0,0.99794,0.0,0.18572]
[1777840306833,56.15,78955.57,0.0,0.99794,0.0,0.18572]
[1777840307075,56.15,78955.57,0.0,0.99794,0.0,0.18572]
[1777840307086,56.15,78955.57,0.0,0.99794,0.0,0.18572]
[1777840310837,56.15,78955.58,0.0,0.99794,0.0,0.18572]
[1777840311078,56.15,78955.58,0.0,0.99794,0.0,0.18572]
[1777840311125,56.15,78951.79,0.0,0.99793,0.0,0.18697]
[1777840311244,56.15,78951.79,0.0,0.99793,0.0,0.18697]
[1777840311717,56.15,78945.98,0.0,0.9979,0.0,0.18891]
[1777840313078,56.15,78945.98,0.0,0.9979,0.0,0.18891]
[1777840313086,56.15,78942.84,0.0,0.99789,0.0,0.18996]
[1777840314831,56.15,78942.31,0.0,0.99789,0.0,0.19014]
[1777840315073,56.15,78942.31,0.0,0.99789,0.0,0.19014]
[1777840315249,56.15,78942.26,0.0,0.99789,0.0,0.19016]
[1777840316835,56.15,78942.15,0.0,0.99789,0.0,0.1902]
[1777840316933,56.15,78940.97,0.0,0.99788,0.0,0.19059]
[1777840318825,56.15,78941.5,0.0,0.99789,0.0,0.19042]
[1777840319074,56.15,78941.5,0.0,0.99789,0.0,0.19042]
[1777840319086,56.15,78941.5,0.0,0.99789,0.0,0.19042]
[1777840324808,56.15,78940.74,0.0,0.99788,0.0,0.19067]
[1777840327821,56.15,78940.66,0.0,0.99788,0.0,0.1907]
[1777840333872,56.15,78939.93,0.0,0.99788,0.0,0.19095]
[1777840334184,56.15,78939.93,0.0,0.99788,0.0,0.19095]
[1777840334326,56.15,78939.93,0.0,0.99788,0.0,0.19095]
[1777840334879,56.15,78938.9,0.0,0.99788,0.0,0.19129]
[1777840335886,56.15,78933.97,0.0,0.99785,0.0,0.19297]
[1777840336893,56.15,78927.79,0.0,0.99783,0.0,0.19509]
[1777840337899,56.15,78923.53,0.0,0.99781,0.0,0.19656]
[1777840338908,56.15,78921.25,0.0,0.9978,0.0,0.19735]
[1777840343943,56.15,78920.68,0.0,0.9978,0.0,0.19755]
[1777840348978,56.15,78920.61,0.0,0.9978,0.0,0.19758]
[1777840351999,56.15,78918.58,0.0,0.9978,0.0,0.19699]
[1777840353006,56.15,78915.03,0.0,0.99779,0.0,0.19822]
[1777840357034,56.15,78911.69,0.0,0.99777,0.0,0.19939]
[1777840362069,56.15,78910.59,0.0,0.99777,0.0,0.19978]
[1777840363076,56.15,78913.44,0.0,0.99778,0.0,0.19878]
[1777840370127,56.15,78913.14,0.0,0.99778,0.0,0.19888]
[1777840373148,56.15,78906.92,0.0,0.99775,0.0,0.20108]
[1777840375162,56.15,78904.39,0.0,0.99774,0.0,0.20197]
[1777840380197,56.15,78903.88,0.0,0.99774,0.0,0.20216]
[1777840385233,56.15,78904.24,0.0,0.99774,0.0,0.20203]
[1777840386239,56.15,78906.48,0.0,0.99775,0.0,0.20123]
[1777840391698,56.15,78907.46,0.0,0.99775,0.0,0.20089]
[1777840397316,56.15,78907.14,0.0,0.99775,0.0,0.201]
[1777840402351,56.15,78907.41,0.0,0.99775,0.0,0.2009]
[1777840407385,56.15,78907.18,0.0,0.99775,0.0,0.20098]
[1777840411414,56.15,78907.42,0.0,0.99777,0.0,0.19958]
[1777840413428,56.15,78909.88,0.0,0.99778,0.0,0.19872]
[1777840418463,56.15,78910.47,0.0,0.99778,0.0,0.19851]
[1777840422491,56.15,78917.29,0.0,0.99781,0.0,0.19614]
[1777840423499,56.15,78920.26,0.0,0.99782,0.0,0.19511]
[1777840426513,56.15,78919.51,0.0,0.99782,0.0,0.19537]
[1777840426580,56.15,78919.51,0.0,0.99782,0.0,0.19537]
[1777840426682,56.15,78919.94,0.0,0.99782,0.0,0.19522]
[1777840436589,56.15,78920.09,0.0,0.99782,0.0,0.19517]
[1777840443638,56.15,78920.34,0.0,0.99782,0.0,0.19508]
[1777840448673,56.15,78921.73,0.0,0.99783,0.0,0.1946]
[1777840453707,56.15,78921.72,0.0,0.99783,0.0,0.19461]
[1777840458743,56.15,78921.71,0.0,0.99783,0.0,0.19461]
[1777840465792,56.15,78921.64,0.0,0.99783,0.0,0.19463]
[1777840470827,56.15,78921.78,0.0,0.99783,0.0,0.19458]
[1777840471833,56.15,78921.77,0.0,0.99784,0.0,0.1933]
[1777840476869,56.15,78921.73,0.0,0.99784,0.0,0.19332]
[1777840487945,56.15,78921.8,0.0,0.99785,0.0,0.19329]
[1777840492981,56.15,78929.19,0.0,0.99788,0.0,0.19078]
[1777840493798,56.15,78929.19,0.0,0.99788,0.0,0.19078]
[1777840494995,56.15,78926.65,0.0,0.99787,0.0,0.19164]
[1777840497510,56.15,78928.15,0.0,0.99787,0.0,0.19113]
[1777840499023,56.15,78930.9,0.0,0.99788,0.0,0.1902]
[1777840500031,56.15,78933.62,0.0,0.99789,0.0,0.18928]
[1777840500326,56.15,78933.62,0.0,0.99789,0.0,0.18928]
[1777840501038,56.15,78935.9,0.0,0.9979,0.0,0.18852]
[1777840501730,56.15,78935.9,0.0,0.9979,0.0,0.18852]
[1777840501850,56.15,78935.9,0.0,0.9979,0.0,0.18852]
[1777840502046,56.15,78937.37,0.0,0.99791,0.0,0.18803]
[1777840502598,56.15,78937.37,0.0,0.99791,0.0,0.18803]
[1777840503055,56.15,78997.13,0.0,0.99814,0.0,0.16897]
[1777840504007,56.15,78997.13,0.0,0.99814,0.0,0.16897]
[1777840504062,56.15,79035.71,0.0,0.99828,0.0,0.15759]
[1777840505073,56.15,79031.31,0.0,0.99827,0.0,0.15885]
[1777840506102,56.15,79031.31,0.0,0.99827,0.0,0.15885]
[1777840507084,56.15,79028.32,0.0,0.99826,0.0,0.15972]
[1777840508390,56.15,79029.17,0.0,0.99826,0.0,0.15947]
[1777840513126,56.15,79020.86,0.0,0.99823,0.0,0.16189]
[1777840514133,56.15,79017.76,0.0,0.99822,0.0,0.1628]
[1777840516147,56.15,79010.77,0.0,0.99819,0.0,0.16487]
[1777840518162,56.15,79012.79,0.0,0.9982,0.0,0.16427]
[1777840519168,56.15,79019.46,0.0,0.99822,0.0,0.1623]
[1777840520175,56.15,79025.02,0.0,0.99824,0.0,0.16067]
[1777840520593,56.15,79025.02,0.0,0.99824,0.0,0.16067]
[1777840521182,56.15,79027.24,0.0,0.99825,0.0,0.16003]
[1777840523195,56.15,79029.51,0.0,0.99826,0.0,0.15937]
[1777840524675,56.15,79029.47,0.0,0.99826,0.0,0.15939]
[1777840524825,56.15,79029.47,0.0,0.99826,0.0,0.15939]
[1777840524839,56.15,79029.47,0.0,0.99826,0.0,0.15939]
[1777840525824,56.15,79029.68,0.0,0.99826,0.0,0.15932]
[1777840530245,56.15,79026.88,0.0,0.99825,0.0,0.16013]
[1777840531252,56.15,79026.42,0.0,0.99826,0.0,0.15916]
[1777840533266,56.15,79031.65,0.0,0.99828,0.0,0.15766]
[1777840534273,56.15,79034.38,0.0,0.99829,0.0,0.15688]
[1777840538405,56.15,79035.12,0.0,0.99829,0.0,0.15667]
[1777840538577,56.15,79035.12,0.0,0.99829,0.0,0.15667]
[1777840539262,56.15,79035.12,0.0,0.99829,0.0,0.15667]
[1777840539308,56.15,79034.68,0.0,0.99829,0.0,0.1568]
[1777840540315,56.15,79031.11,0.0,0.99828,0.0,0.15781]
[1777840543030,56.15,79031.24,0.0,0.99828,0.0,0.15778]
[1777840545350,56.15,79036.77,0.0,0.9983,0.0,0.1562]
[1777840550387,56.15,79044.97,0.0,0.99832,0.0,0.15389]
[1777840552401,56.15,79050.89,0.0,0.99834,0.0,0.15224]
[1777840553458,56.15,79050.89,0.0,0.99834,0.0,0.15224]
[1777840554423,56.15,79042.37,0.0,0.99832,0.0,0.15462]
[1777840555431,56.15,79043.77,0.0,0.99832,0.0,0.15423]
[1777840556438,56.15,79048.5,0.0,0.99834,0.0,0.1529]
[1777840557445,56.15,79051.66,0.0,0.99835,0.0,0.15203]
[1777840559037,56.15,79056.01,0.0,0.99836,0.0,0.15083]
[1777840560062,56.15,79056.01,0.0,0.99836,0.0,0.15083]
[1777840560255,56.15,79056.01,0.0,0.99836,0.0,0.15083]
[1777840560271,56.15,79068.31,0.0,0.9984,0.0,0.14748]
[1777840560466,56.15,79075.78,0.0,0.99843,0.0,0.14547]
[1777840561473,56.15,79073.58,0.0,0.99842,0.0,0.14606]
[1777840562480,56.15,79077.39,0.0,0.99843,0.0,0.14505]
[1777840563487,56.15,79079.55,0.0,0.99844,0.0,0.14447]
[1777840564494,56.15,79082.81,0.0,0.99845,0.0,0.14361]
[1777840565998,56.15,79082.81,0.0,0.99845,0.0,0.14361]
[1777840566020,56.15,79095.12,0.0,0.99849,0.0,0.1404]
[1777840566512,56.15,79112.62,0.0,0.99854,0.0,0.13595]
[1777840567522,56.15,79110.63,0.0,0.99853,0.0,0.13645]
[1777840569505,56.15,79109.43,0.0,0.99853,0.0,0.13675]
[1777840569615,56.15,79109.43,0.0,0.99853,0.0,0.13675]
[1777840570542,56.15,79112.69,0.0,0.99854,0.0,0.13593]
[1777840571431,56.15,79112.69,0.0,0.99854,0.0,0.13593]
[1777840571588,56.15,79112.69,0.0,0.99854,0.0,0.13593]
[1777840571689,56.15,79110.3,0.0,0.99853,0.0,0.13654]
[1777840572556,56.15,79104.6,0.0,0.99852,0.0,0.13798]
[1777840577591,56.15,79107.23,0.0,0.99852,0.0,0.13731]
[1777840578598,56.15,79113.31,0.0,0.99854,0.0,0.13578]
[1777840579604,56.15,79118.65,0.0,0.99856,0.0,0.13445]
[1777840580612,56.15,79122.07,0.0,0.99857,0.0,0.1336]
[1777840583705,56.15,79122.77,0.0,0.99857,0.0,0.13343]
[1777840584640,56.15,79118.46,0.0,0.99856,0.0,0.1345]
[1777840586654,56.15,79124.09,0.0,0.99857,0.0,0.1331]
[1777840587710,56.15,79124.09,0.0,0.99857,0.0,0.1331]
[1777840589675,56.15,79126.76,0.0,0.99858,0.0,0.13245]
[1777840590683,56.15,79130.54,0.0,0.99859,0.0,0.13152]
[1777840591834,56.15,79130.54,0.0,0.99859,0.0,0.13152]
[1777840592289,56.15,79130.54,0.0,0.99859,0.0,0.13152]
[1777840592333,56.15,79135.56,0.0,0.99862,0.0,0.12937]
[1777840593302,56.15,79135.56,0.0,0.99862,0.0,0.12937]
[1777840593405,56.15,79189.7,0.0,0.99876,0.0,0.11694]
[1777840593709,56.15,79237.63,0.0,0.99888,0.0,0.10684]
[1777840594711,56.15,79227.48,0.0,0.99885,0.0,0.10891]
[1777840595867,56.15,79227.48,0.0,0.99885,0.0,0.10891]
[1777840595940,56.15,79222.43,0.0,0.99884,0.0,0.10996]
[1777840597105,56.15,79222.43,0.0,0.99884,0.0,0.10996]
[1777840597186,56.15,79214.24,0.0,0.99882,0.0,0.11167]
[1777840597749,56.15,79214.24,0.0,0.99882,0.0,0.11167]
[1777840597757,56.15,79203.7,0.0,0.9988,0.0,0.11391]
[1777840598739,56.15,79200.59,0.0,0.99879,0.0,0.11458]
[1777840599746,56.15,79202.32,0.0,0.99879,0.0,0.1142]
[1777840601761,56.15,79200.15,0.0,0.99879,0.0,0.11467]
[1777840602769,56.15,79202.77,0.0,0.99879,0.0,0.11411]
[1777840603776,56.15,79210.46,0.0,0.99881,0.0,0.11247]
[1777840605790,56.15,79212.74,0.0,0.99882,0.0,0.11199]
[1777840606462,56.15,79212.74,0.0,0.99882,0.0,0.11199]
[1777840606799,56.15,79221.17,0.0,0.99884,0.0,0.11022]
[1777840607806,56.15,79224.84,0.0,0.99885,0.0,0.10946]
[1777840608604,56.15,79224.84,0.0,0.99885,0.0,0.10946]
[1777840609190,56.15,79224.84,0.0,0.99885,0.0,0.10946]
[1777840609289,56.15,79226.54,0.0,0.99885,0.0,0.10911]
[1777840609603,56.15,79226.54,0.0,0.99885,0.0,0.10911]
[1777840611838,56.15,79206.64,0.0,0.9988,0.0,0.11328]
[1777840613264,56.15,79206.64,0.0,0.9988,0.0,0.11328]
[1777840613345,56.15,79200.28,0.0,0.99879,0.0,0.11464]
[1777840613893,56.15,79172.66,0.0,0.99872,0.0,0.12073]
[1777840614857,56.15,79172.66,0.0,0.99872,0.0,0.12073]
[1777840614887,56.15,79151.75,0.0,0.99866,0.0,0.12553]
[1777840615894,56.15,79144.68,0.0,0.99864,0.0,0.1272]
[1777840616901,56.15,79145.17,0.0,0.99864,0.0,0.12708]
[1777840617788,56.15,79145.17,0.0,0.99864,0.0,0.12708]
[1777840617907,56.15,79144.51,0.0,0.99864,0.0,0.12724]
[1777840619842,56.15,79143.5,0.0,0.99864,0.0,0.12748]
[1777840619922,56.15,79143.69,0.0,0.99864,0.0,0.12743]
[1777840620939,56.15,79136.55,0.0,0.99862,0.0,0.12913]
[1777840621937,56.15,79126.1,0.0,0.99859,0.0,0.13166]
[1777840622944,56.15,79122.49,0.0,0.99858,0.0,0.13254]
[1777840623975,56.15,79122.27,0.0,0.99858,0.0,0.13259]
[1777840624818,56.15,79122.27,0.0,0.99858,0.0,0.13259]
[1777840624967,56.15,79133.19,0.0,0.99861,0.0,0.12994]
[1777840625974,56.15,79135.32,0.0,0.99862,0.0,0.12943]
[1777840626840,56.15,79135.32,0.0,0.99862,0.0,0.12943]
[1777840626981,56.15,79137.26,0.0,0.99862,0.0,0.12896]
[1777840630009,56.15,79139.21,0.0,0.99863,0.0,0.1285]
[1777840631009,56.15,79137.99,0.0,0.99862,0.0,0.12879]
[1777840632020,56.15,79135.87,0.0,0.99862,0.0,0.12929]
[1777840632838,56.15,79135.87,0.0,0.99862,0.0,0.12929]
[1777840633026,56.15,79128.68,0.0,0.9986,0.0,0.13103]
[1777840634034,56.15,79131.78,0.0,0.9986,0.0,0.13028]
[1777840635041,56.15,79133.64,0.0,0.99861,0.0,0.12983]
[1777840637055,56.15,79131.68,0.0,0.9986,0.0,0.1303]
[1777840638061,56.15,79130.41,0.0,0.9986,0.0,0.13061]
[1777840638601,56.15,79130.41,0.0,0.9986,0.0,0.13061]
[1777840639069,56.15,79130.61,0.0,0.9986,0.0,0.13056]
[1777840640076,56.15,79128.8,0.0,0.9986,0.0,0.131]
[1777840641084,56.15,79120.69,0.0,0.99857,0.0,0.13298]
[1777840642092,56.15,79116.09,0.0,0.99856,0.0,0.13412]
[1777840643100,56.15,79118.93,0.0,0.99857,0.0,0.13342]
[1777840644107,56.15,79122.37,0.0,0.99858,0.0,0.13257]
[1777840649142,56.15,79121.62,0.0,0.99858,0.0,0.13275]
[1777840651156,56.15,79120.81,0.0,0.99858,0.0,0.132]
[1777840652163,56.15,79119.37,0.0,0.99858,0.0,0.13235]
[1777840653170,56.15,79114.58,0.0,0.99857,0.0,0.13353]
[1777840656190,56.15,79113.53,0.0,0.99856,0.0,0.13379]
[1777840657198,56.15,79112.23,0.0,0.99856,0.0,0.13411]
[1777840660218,56.15,79109.2,0.0,0.99855,0.0,0.13486]
[1777840661226,56.15,79106.36,0.0,0.99854,0.0,0.13557]
[1777840662233,56.15,79105.28,0.0,0.99854,0.0,0.13584]
[1777840665254,56.15,79106.41,0.0,0.99854,0.0,0.13556]
[1777840666833,56.15,79105.61,0.0,0.99854,0.0,0.13576]
[1777840667267,56.15,79098.1,0.0,0.99852,0.0,0.13766]
[1777840668275,56.15,79096.97,0.0,0.99851,0.0,0.13794]
[1777840670289,56.15,79095.53,0.0,0.99851,0.0,0.13831]
[1777840672302,56.15,79093.55,0.0,0.9985,0.0,0.13882]
[1777840675324,56.15,79083.75,0.0,0.99847,0.0,0.14134]
[1777840676331,56.15,79079.43,0.0,0.99846,0.0,0.14247]
[1777840677338,56.15,79072.1,0.0,0.99844,0.0,0.1444]
[1777840680359,56.15,79074.2,0.0,0.99844,0.0,0.14385]
[1777840681366,56.15,79072.79,0.0,0.99844,0.0,0.14422]
[1777840682373,56.15,79074.3,0.0,0.99844,0.0,0.14382]
[1777840683379,56.15,79076.87,0.0,0.99845,0.0,0.14314]
[1777840685394,56.15,79081.66,0.0,0.99847,0.0,0.14189]
[1777840686401,56.15,79084.55,0.0,0.99847,0.0,0.14114]
[1777840689422,56.15,79086.5,0.0,0.99848,0.0,0.14063]
[1777840693450,56.15,79085.31,0.0,0.99848,0.0,0.14094]
[1777840694663,56.15,79085.27,0.0,0.99848,0.0,0.14095]
[1777840696690,56.15,79085.6,0.0,0.99848,0.0,0.14086]
[1777840702513,56.15,79085.66,0.0,0.99848,0.0,0.14085]
[1777840704526,56.15,79084.22,0.0,0.99847,0.0,0.14122]
[1777840705536,56.15,79082.59,0.0,0.99847,0.0,0.14165]
[1777840710571,56.15,79076.59,0.0,0.99845,0.0,0.14322]
[1777840711578,56.15,79071.55,0.0,0.99844,0.0,0.14352]
[1777840712585,56.15,79068.94,0.0,0.99844,0.0,0.14421]
[1777840714363,56.15,79067.71,0.0,0.99843,0.0,0.14454]
[1777840714831,56.15,79067.71,0.0,0.99843,0.0,0.14454]
[1777840714932,56.15,79067.64,0.0,0.99843,0.0,0.14456]
[1777840716613,56.15,79072.14,0.0,0.99845,0.0,0.14337]
[1777840717620,56.15,79074.93,0.0,0.99846,0.0,0.14264]
[1777840721006,56.15,79074.31,0.0,0.99845,0.0,0.1428]
[1777840721075,56.15,79074.31,0.0,0.99845,0.0,0.1428]
[1777840721087,56.15,79074.31,0.0,0.99845,0.0,0.1428]
[1777840721327,56.15,79074.31,0.0,0.99845,0.0,0.1428]
[1777840723662,56.15,79072.19,0.0,0.99845,0.0,0.14336]
[1777840725406,56.15,79072.19,0.0,0.99845,0.0,0.14336]
[1777840725501,56.15,79069.79,0.0,0.99844,0.0,0.14399]
[1777840725577,56.15,79069.79,0.0,0.99844,0.0,0.14399]
[1777840725676,56.15,79066.07,0.0,0.99843,0.0,0.14498]
[1777840726991,56.15,79066.07,0.0,0.99843,0.0,0.14498]
[1777840727085,56.15,79066.07,0.0,0.99843,0.0,0.14498]
[1777840727159,56.15,79066.07,0.0,0.99843,0.0,0.14498]
[1777840727328,56.15,79066.07,0.0,0.99843,0.0,0.14498]
[1777840729704,56.15,79067.97,0.0,0.99843,0.0,0.14447]
[1777840732672,56.15,79069.43,0.0,0.99844,0.0,0.14408]
[1777840732831,56.15,79069.43,0.0,0.99844,0.0,0.14408]
[1777840732890,56.15,79073.4,0.0,0.99845,0.0,0.14304]
[1777840733643,56.15,79073.4,0.0,0.99845,0.0,0.14304]
[1777840733719,56.15,79073.4,0.0,0.99845,0.0,0.14304]
[1777840733830,56.15,79073.4,0.0,0.99845,0.0,0.14304]
[1777840738434,56.15,79073.56,0.0,0.99845,0.0,0.143]
[1777840738533,56.15,79074.29,0.0,0.99845,0.0,0.1428]
[1777840738899,56.15,79074.29,0.0,0.99845,0.0,0.1428]
[1777840739084,56.15,79074.29,0.0,0.99845,0.0,0.1428]
[1777840739094,56.15,79074.29,0.0,0.99845,0.0,0.1428]
[1777840739326,56.15,79074.29,0.0,0.99845,0.0,0.1428]
[1777840744809,56.15,79074.09,0.0,0.99845,0.0,0.14286]
[1777840749741,56.15,79073.3,0.0,0.99845,0.0,0.14306]
[1777840749827,56.15,79073.3,0.0,0.99845,0.0,0.14306]
[1777840749991,56.15,79073.3,0.0,0.99845,0.0,0.14306]
[1777840750076,56.15,79073.3,0.0,0.99845,0.0,0.14306]
[1777840750132,56.15,79073.3,0.0,0.99845,0.0,0.14306]
[1777840750333,56.15,79073.3,0.0,0.99845,0.0,0.14306]
[1777840750430,56.15,79073.36,0.0,0.99845,0.0,0.14305]
[1777840752870,56.15,79077.81,0.0,0.99846,0.0,0.14188]
[1777840757576,56.15,79078.57,0.0,0.99847,0.0,0.14168]
[1777840756898,56.15,79081.27,0.0,0.99848,0.0,0.14098]
[1777840757757,56.15,79081.27,0.0,0.99848,0.0,0.14098]
[1777840757831,56.15,79081.27,0.0,0.99848,0.0,0.14098]
[1777840757839,56.15,79081.27,0.0,0.99848,0.0,0.14098]
[1777840758077,56.15,79081.27,0.0,0.99848,0.0,0.14098]
[1777840758137,56.15,79082.5,0.0,0.99848,0.0,0.14066]
[1777840760926,56.15,79079.53,0.0,0.99847,0.0,0.14143]
[1777840762713,56.15,79079.47,0.0,0.99847,0.0,0.14145]
[1777840762827,56.15,79079.47,0.0,0.99847,0.0,0.14145]
[1777840762941,56.15,79078.99,0.0,0.99847,0.0,0.14157]
[1777840764193,56.15,79078.99,0.0,0.99847,0.0,0.14157]
[1777840764277,56.15,79078.99,0.0,0.99847,0.0,0.14157]
[1777840764325,56.15,79078.99,0.0,0.99847,0.0,0.14157]
[1777840768034,56.15,79078.19,0.0,0.99847,0.0,0.14178]
[1777840768076,56.15,79078.19,0.0,0.99847,0.0,0.14178]
[1777840768131,56.15,79077.03,0.0,0.99846,0.0,0.14209]
[1777840771043,56.15,79075.55,0.0,0.99846,0.0,0.14247]
[1777840771078,56.15,79075.55,0.0,0.99846,0.0,0.14247]
[1777840771099,56.15,79075.55,0.0,0.99846,0.0,0.14247]
[1777840771326,56.15,79075.55,0.0,0.99846,0.0,0.14247]
[1777840771427,56.15,79077.08,0.0,0.99847,0.0,0.14106]
[1777840773011,56.15,79078.77,0.0,0.99848,0.0,0.14062]
[1777840774419,56.15,79078.77,0.0,0.99848,0.0,0.14062]
[1777840774576,56.15,79078.77,0.0,0.99848,0.0,0.14062]
[1777840774444,56.15,79078.8,0.0,0.99848,0.0,0.14062]
[1777840779083,56.15,79079.84,0.0,0.99848,0.0,0.14035]
[1777840779219,56.15,79079.84,0.0,0.99848,0.0,0.14035]
[1777840779329,56.15,79079.84,0.0,0.99848,0.0,0.14035]
[1777840779384,56.15,79081.45,0.0,0.99849,0.0,0.13993]
[1777840781067,56.15,79078.53,0.0,0.99848,0.0,0.14069]
[1777840782813,56.15,79077.62,0.0,0.99847,0.0,0.14092]
[1777840782829,56.15,79077.62,0.0,0.99847,0.0,0.14092]
[1777840783081,56.15,79077.79,0.0,0.99848,0.0,0.14088]
[1777840787108,56.15,79075.11,0.0,0.99847,0.0,0.14158]
[1777840788116,56.15,79068.5,0.0,0.99845,0.0,0.14331]
[1777840789123,56.15,79058.59,0.0,0.99841,0.0,0.14594]
[1777840790130,56.15,79053.16,0.0,0.9984,0.0,0.1474]
[1777840791137,56.15,79047.83,0.0,0.99838,0.0,0.14885]
[1777840793151,56.15,79038.89,0.0,0.99835,0.0,0.1513]
[1777840794158,56.15,79033.27,0.0,0.99833,0.0,0.15287]
[1777840795164,56.15,79033.32,0.0,0.99833,0.0,0.15285]
[1777840797353,56.15,79033.05,0.0,0.99833,0.0,0.15293]
[1777840797479,56.15,79033.05,0.0,0.99833,0.0,0.15293]
[1777840797578,56.15,79033.05,0.0,0.99833,0.0,0.15293]
[1777840798186,56.15,79030.67,0.0,0.99832,0.0,0.15359]
[1777840801871,56.15,79030.57,0.0,0.99832,0.0,0.15362]
[1777840802077,56.15,79030.57,0.0,0.99832,0.0,0.15362]
[1777840802214,56.15,79030.93,0.0,0.99832,0.0,0.15352]
[1777840804232,56.15,79044.37,0.0,0.99837,0.0,0.14979]
[1777840805239,56.15,79047.79,0.0,0.99838,0.0,0.14886]
[1777840806246,56.15,79046.01,0.0,0.99837,0.0,0.14935]
[1777840807118,56.15,79046.01,0.0,0.99837,0.0,0.14935]
[1777840807229,56.15,79046.01,0.0,0.99837,0.0,0.14935]
[1777840807329,56.15,79046.01,0.0,0.99837,0.0,0.14935]
[1777840808260,56.15,79039.85,0.0,0.99835,0.0,0.15104]
[1777840809549,56.15,79039.85,0.0,0.99835,0.0,0.15104]
[1777840809576,56.15,79039.85,0.0,0.99835,0.0,0.15104]
[1777840809645,56.15,79031.57,0.0,0.99833,0.0,0.15334]
[1777840811281,56.15,79029.51,0.0,0.99832,0.0,0.15392]
[1777840814305,56.15,79024.2,0.0,0.9983,0.0,0.15542]
[1777840815312,56.15,79018.9,0.0,0.99828,0.0,0.15692]
[1777840818334,56.15,79010.16,0.0,0.99825,0.0,0.15944]
[1777840820195,56.15,79008.8,0.0,0.99825,0.0,0.15983]
[1777840820328,56.15,79008.8,0.0,0.99825,0.0,0.15983]
[1777840820579,56.15,79008.8,0.0,0.99825,0.0,0.15983]
[1777840821355,56.15,79005.35,0.0,0.99823,0.0,0.16084]
[1777840824377,56.15,79003.21,0.0,0.99823,0.0,0.16146]
[1777840825680,56.15,79003.34,0.0,0.99823,0.0,0.16143]
[1777840825832,56.15,79003.34,0.0,0.99823,0.0,0.16143]
[1777840825867,56.15,79003.34,0.0,0.99823,0.0,0.16143]
[1777840825980,56.15,79003.34,0.0,0.99823,0.0,0.16143]
[1777840826075,56.15,79003.34,0.0,0.99823,0.0,0.16143]
[1777840826391,56.15,79004.47,0.0,0.99823,0.0,0.16109]
[1777840827398,56.15,79002.62,0.0,0.99823,0.0,0.16164]
[1777840833441,56.15,79001.18,0.0,0.99823,0.0,0.16094]
[1777840834585,56.15,79001.18,0.0,0.99823,0.0,0.16094]
[1777840834448,56.15,78998.83,0.0,0.99822,0.0,0.16163]
[1777840834830,56.15,78998.83,0.0,0.99822,0.0,0.16163]
[1777840835288,56.15,78998.83,0.0,0.99822,0.0,0.16163]
[1777840835325,56.15,78998.83,0.0,0.99822,0.0,0.16163]
[1777840835418,56.15,78998.83,0.0,0.99822,0.0,0.16163]
[1777840835455,56.15,78998.6,0.0,0.99822,0.0,0.16169]
[1777840836462,56.15,78997.12,0.0,0.99822,0.0,0.16213]
[1777840837469,56.15,78994.44,0.0,0.99821,0.0,0.16292]
[1777840839483,56.15,78992.74,0.0,0.9982,0.0,0.16342]
[1777840842504,56.15,78987.23,0.0,0.99818,0.0,0.16506]
[1777840843511,56.15,78984.33,0.0,0.99817,0.0,0.16593]
[1777840845525,56.15,78980.66,0.0,0.99816,0.0,0.16704]
[1777840846532,56.15,78974.29,0.0,0.99813,0.0,0.16897]
[1777840847539,56.15,78972.57,0.0,0.99813,0.0,0.1695]
[1777840849553,56.15,78978.59,0.0,0.99815,0.0,0.16766]
[1777840851363,56.15,78978.28,0.0,0.99815,0.0,0.16776]
[1777840851371,56.15,78978.28,0.0,0.99815,0.0,0.16776]
[1777840851381,56.15,78978.28,0.0,0.99815,0.0,0.16776]
[1777840851574,56.15,78978.28,0.0,0.99815,0.0,0.16776]
[1777840851624,56.15,78977.94,0.0,0.99815,0.0,0.16786]
[1777840854588,56.15,78980.16,0.0,0.99816,0.0,0.16719]
[1777840855595,56.15,78982.19,0.0,0.99816,0.0,0.16658]
[1777840856643,56.15,78982.19,0.0,0.99816,0.0,0.16658]
[1777840856654,56.15,78982.19,0.0,0.99816,0.0,0.16658]
[1777840856834,56.15,78982.91,0.0,0.99817,0.0,0.16636]
[1777840856927,56.15,78982.91,0.0,0.99817,0.0,0.16636]
[1777840858386,56.15,78983.5,0.0,0.99817,0.0,0.16618]
[1777840858580,56.15,78983.5,0.0,0.99817,0.0,0.16618]
[1777840858616,56.15,78983.87,0.0,0.99817,0.0,0.16607]
[1777840858827,56.15,78983.87,0.0,0.99817,0.0,0.16607]
[1777840859081,56.15,78983.87,0.0,0.99817,0.0,0.16607]
[1777840859094,56.15,78983.87,0.0,0.99817,0.0,0.16607]
[1777840859623,56.15,78988.09,0.0,0.99818,0.0,0.16481]
[1777840860630,56.15,78991.0,0.0,0.9982,0.0,0.16394]
[1777840860979,56.15,78991.0,0.0,0.9982,0.0,0.16394]
[1777840860988,56.15,78991.0,0.0,0.9982,0.0,0.16394]
[1777840861075,56.15,78991.0,0.0,0.9982,0.0,0.16394]
[1777840861084,56.15,78991.0,0.0,0.9982,0.0,0.16394]
[1777840861637,56.15,78989.03,0.0,0.99819,0.0,0.16452]
[1777840864659,56.15,78991.73,0.0,0.9982,0.0,0.16372]
[1777840865155,56.15,78991.73,0.0,0.9982,0.0,0.16372]
[1777840865201,56.15,78991.73,0.0,0.9982,0.0,0.16372]
[1777840865214,56.15,78991.73,0.0,0.9982,0.0,0.16372]
[1777840865326,56.15,78991.73,0.0,0.9982,0.0,0.16372]
[1777840865474,56.15,78991.73,0.0,0.9982,0.0,0.16372]
[1777840865665,56.15,78994.09,0.0,0.99821,0.0,0.16302]
[1777840866673,56.15,78997.0,0.0,0.99822,0.0,0.16216]
[1777840868831,56.15,78998.18,0.0,0.99822,0.0,0.16182]
[1777840869076,56.15,78998.18,0.0,0.99822,0.0,0.16182]
[1777840869217,56.15,78998.18,0.0,0.99822,0.0,0.16182]
[1777840871707,56.15,79001.66,0.0,0.99823,0.0,0.1608]
[1777840872565,56.15,79001.66,0.0,0.99823,0.0,0.1608]
[1777840872574,56.15,79001.66,0.0,0.99823,0.0,0.1608]
[1777840872666,56.15,79001.66,0.0,0.99823,0.0,0.1608]
[1777840872826,56.15,79001.66,0.0,0.99823,0.0,0.1608]
[1777840872941,56.15,79001.66,0.0,0.99823,0.0,0.1608]
[1777840873026,56.15,79001.66,0.0,0.99823,0.0,0.1608]
[1777840873078,56.15,79001.66,0.0,0.99823,0.0,0.1608]
[1777840873140,56.15,79001.66,0.0,0.99823,0.0,0.1608]
[1777840875633,56.15,79001.57,0.0,0.99823,0.0,0.16082]
[1777840874731,56.15,79009.66,0.0,0.99826,0.0,0.15847]
[1777840875827,56.15,79009.66,0.0,0.99826,0.0,0.15847]
[1777840875928,56.15,79012.36,0.0,0.99827,0.0,0.1577]
[1777840876828,56.15,79012.36,0.0,0.99827,0.0,0.1577]
[1777840876921,56.15,79012.36,0.0,0.99827,0.0,0.1577]
[1777840877043,56.15,79012.36,0.0,0.99827,0.0,0.1577]
[1777840877078,56.15,79012.36,0.0,0.99827,0.0,0.1577]
[1777840877179,56.15,79015.54,0.0,0.99828,0.0,0.15679]
[1777840877750,56.15,79017.32,0.0,0.99829,0.0,0.15628]
[1777840880316,56.15,79017.41,0.0,0.99829,0.0,0.15625]
[1777840880324,56.15,79017.41,0.0,0.99829,0.0,0.15625]
[1777840880422,56.15,79017.41,0.0,0.99829,0.0,0.15625]
[1777840880423,56.15,79013.31,0.0,0.99827,0.0,0.15742]
[1777840880771,56.15,79011.01,0.0,0.99827,0.0,0.15809]
[1777840885405,56.15,79011.56,0.0,0.99827,0.0,0.15793]
[1777840885408,56.15,79011.56,0.0,0.99827,0.0,0.15793]
[1777840885569,56.15,79011.56,0.0,0.99827,0.0,0.15793]
[1777840885576,56.15,79011.56,0.0,0.99827,0.0,0.15793]
[1777840885670,56.15,79014.55,0.0,0.99828,0.0,0.15707]
[1777840885778,56.15,79014.55,0.0,0.99828,0.0,0.15707]
[1777840885807,56.15,79018.35,0.0,0.99829,0.0,0.15599]
[1777840888825,56.15,79019.12,0.0,0.99829,0.0,0.15577]
[1777840889077,56.15,79019.12,0.0,0.99829,0.0,0.15577]
[1777840889118,56.15,79019.12,0.0,0.99829,0.0,0.15577]
[1777840889178,56.15,79017.85,0.0,0.99829,0.0,0.15613]
[1777840890627,56.15,79017.85,0.0,0.99829,0.0,0.15613]
[1777840890726,56.15,79015.0,0.0,0.99828,0.0,0.15694]
[1777840890828,56.15,79015.0,0.0,0.99828,0.0,0.15694]
[1777840891558,56.15,79015.0,0.0,0.99828,0.0,0.15694]
[1777840891570,56.15,79015.0,0.0,0.99828,0.0,0.15694]
[1777840891579,56.15,79015.0,0.0,0.99828,0.0,0.15694]
[1777840891622,56.15,79015.93,0.0,0.9983,0.0,0.15558]
[1777840891849,56.15,79014.49,0.0,0.99829,0.0,0.15599]
[1777840892856,56.15,79011.02,0.0,0.99828,0.0,0.15698]
[1777840895015,56.15,79010.71,0.0,0.99828,0.0,0.15707]
[1777840895076,56.15,79010.71,0.0,0.99828,0.0,0.15707]
[1777840895566,56.15,79010.71,0.0,0.99828,0.0,0.15707]
[1777840895579,56.15,79010.71,0.0,0.99828,0.0,0.15707]
[1777840895712,56.15,79010.71,0.0,0.99828,0.0,0.15707]
[1777840895735,56.15,79007.3,0.0,0.99827,0.0,0.15805]
[1777840897891,56.15,79005.6,0.0,0.99826,0.0,0.15854]
[1777840902926,56.15,79005.84,0.0,0.99826,0.0,0.15847]
[1777840904939,56.15,79004.54,0.0,0.99826,0.0,0.15885]
[1777840905947,56.15,78997.92,0.0,0.99823,0.0,0.16077]
[1777840907210,56.15,78997.92,0.0,0.99823,0.0,0.16077]
[1777840907275,56.15,78997.92,0.0,0.99823,0.0,0.16077]
[1777840907325,56.15,78997.92,0.0,0.99823,0.0,0.16077]
[1777840907334,56.15,78997.92,0.0,0.99823,0.0,0.16077]
[1777840907426,56.15,78993.62,0.0,0.99822,0.0,0.16203]
[1777840910982,56.15,78991.63,0.0,0.99821,0.0,0.16262]
[1777840911989,56.15,78990.51,0.0,0.99821,0.0,0.16295]
[1777840917023,56.15,78990.98,0.0,0.99821,0.0,0.16281]
[1777840919038,56.15,78989.64,0.0,0.9982,0.0,0.16321]
[1777840920018,56.15,78989.64,0.0,0.9982,0.0,0.16321]
[1777840920078,56.15,78989.64,0.0,0.9982,0.0,0.16321]
[1777840920089,56.15,78989.64,0.0,0.9982,0.0,0.16321]
[1777840920139,56.15,78989.64,0.0,0.9982,0.0,0.16321]
[1777840920325,56.15,78989.64,0.0,0.9982,0.0,0.16321]
[1777840920338,56.15,78989.32,0.0,0.9982,0.0,0.1633]
[1777840923066,56.15,78988.23,0.0,0.9982,0.0,0.16362]
[1777840926403,56.15,78988.27,0.0,0.9982,0.0,0.16361]
[1777840926525,56.15,78988.27,0.0,0.9982,0.0,0.16361]
[1777840926579,56.15,78988.27,0.0,0.9982,0.0,0.16361]
[1777840928693,56.15,78989.05,0.0,0.9982,0.0,0.16338]
[1777840929111,56.15,78993.93,0.0,0.99822,0.0,0.16194]
[1777840932730,56.15,78994.73,0.0,0.99822,0.0,0.1617]
[1777840932753,56.15,78994.83,0.0,0.99822,0.0,0.16168]
[1777840936167,56.15,78997.03,0.0,0.99823,0.0,0.16103]
[1777840937174,56.15,79000.56,0.0,0.99824,0.0,0.16]
[1777840938180,56.15,79002.74,0.0,0.99825,0.0,0.15937]
[1777840938854,56.15,79002.74,0.0,0.99825,0.0,0.15937]
[1777840938909,56.15,79002.74,0.0,0.99825,0.0,0.15937]
[1777840939188,56.15,79005.77,0.0,0.99826,0.0,0.15849]
[1777840939828,56.15,79005.77,0.0,0.99826,0.0,0.15849]
[1777840940195,56.15,79003.69,0.0,0.99825,0.0,0.15909]
[1777840941309,56.15,79003.69,0.0,0.99825,0.0,0.15909]
[1777840941326,56.15,79003.69,0.0,0.99825,0.0,0.15909]
[1777840941459,56.15,79004.0,0.0,0.99825,0.0,0.159]
[1777840946236,56.15,79005.67,0.0,0.99826,0.0,0.15852]
[1777840947238,56.15,79005.67,0.0,0.99826,0.0,0.15852]
[1777840947330,56.15,79005.67,0.0,0.99826,0.0,0.15852]
[1777840947344,56.15,79004.35,0.0,0.99826,0.0,0.1589]
[1777840951272,56.15,79004.45,0.0,0.99827,0.0,0.15776]
[1777840956307,56.15,79016.48,0.0,0.99831,0.0,0.15434]
[1777840957314,56.15,79019.67,0.0,0.99832,0.0,0.15344]
[1777840958321,56.15,79019.7,0.0,0.99832,0.0,0.15343]
[1777840960213,56.15,79019.92,0.0,0.99832,0.0,0.15337]
[1777840960326,56.15,79019.92,0.0,0.99832,0.0,0.15337]
[1777840960426,56.15,79020.01,0.0,0.99832,0.0,0.15334]
[1777840963356,56.15,79021.05,0.0,0.99832,0.0,0.15305]
[1777840966377,56.15,79023.83,0.0,0.99833,0.0,0.15228]
[1777840968391,56.15,79024.8,0.0,0.99834,0.0,0.15201]
[1777840973426,56.15,79025.8,0.0,0.99834,0.0,0.15173]
[1777840975440,56.15,79024.93,0.0,0.99834,0.0,0.15197]
[1777840977454,56.15,79023.36,0.0,0.99833,0.0,0.15241]
[1777840979468,56.15,79021.16,0.0,0.99833,0.0,0.15302]
[1777840985510,56.15,79017.73,0.0,0.99831,0.0,0.15398]
[1777840986516,56.15,79016.24,0.0,0.99831,0.0,0.1544]
[1777840989538,56.15,79015.04,0.0,0.9983,0.0,0.15474]
[1777840990545,56.15,79011.22,0.0,0.99829,0.0,0.15583]
[1777840991552,56.15,79010.09,0.0,0.99829,0.0,0.15615]
[1777840998600,56.15,79009.92,0.0,0.99829,0.0,0.1562]
[1777840999460,56.15,79009.92,0.0,0.99829,0.0,0.1562]
[1777841001634,56.15,79019.24,0.0,0.99832,0.0,0.15356]
[1777841002641,56.15,79019.96,0.0,0.99832,0.0,0.15336]
[1777841007676,56.15,79022.61,0.0,0.99833,0.0,0.15262]
[1777841009690,56.15,79021.71,0.0,0.99833,0.0,0.15287]
[1777841010696,56.15,79020.73,0.0,0.99832,0.0,0.15314]
[1777841014949,56.15,79021.13,0.0,0.99834,0.0,0.15195]
[1777841016825,56.15,79020.99,0.0,0.99834,0.0,0.15199]
[1777841017745,56.15,79020.4,0.0,0.99833,0.0,0.15216]
[1777841019760,56.15,79015.86,0.0,0.99832,0.0,0.15343]
[1777841020767,56.15,79013.91,0.0,0.99831,0.0,0.15397]
[1777841022781,56.15,79012.01,0.0,0.99831,0.0,0.15451]
[1777841031844,56.15,79014.43,0.0,0.99831,0.0,0.15383]
[1777841032009,56.15,79014.43,0.0,0.99831,0.0,0.15383]
[1777841032851,56.15,79015.12,0.0,0.99832,0.0,0.15363]
[1777841034827,56.15,79015.51,0.0,0.99832,0.0,0.15352]
[1777841034865,56.15,79015.62,0.0,0.99832,0.0,0.15349]
[1777841039900,56.15,79015.75,0.0,0.99832,0.0,0.15346]
[1777841044934,56.15,79015.55,0.0,0.99832,0.0,0.15351]
[1777841050875,56.15,79015.74,0.0,0.99832,0.0,0.15346]
[1777841052828,56.15,79015.73,0.0,0.99832,0.0,0.15346]
[1777841052990,56.15,79014.74,0.0,0.99831,0.0,0.15374]
[1777841058026,56.15,79014.6,0.0,0.99831,0.0,0.15378]
[1777841063060,56.15,79014.6,0.0,0.99831,0.0,0.15378]
[1777841066082,56.15,79011.81,0.0,0.9983,0.0,0.15457]
[1777841070110,56.15,79009.49,0.0,0.9983,0.0,0.15522]
[1777841071117,56.15,79009.43,0.0,0.99831,0.0,0.15415]
[1777841076152,56.15,79009.23,0.0,0.99831,0.0,0.15421]
[1777841084208,56.15,79009.66,0.0,0.99831,0.0,0.15409]
[1777841091259,56.15,79009.41,0.0,0.99831,0.0,0.15416]
[1777841098312,56.15,79009.33,0.0,0.99831,0.0,0.15418]
[1777841099319,56.15,79006.44,0.0,0.9983,0.0,0.155]
[1777841104354,56.15,79005.79,0.0,0.9983,0.0,0.15518]
[1777841110395,56.15,79005.51,0.0,0.9983,0.0,0.15526]
[1777841115431,56.15,79006.35,0.0,0.9983,0.0,0.15502]
[1777841120467,56.15,79006.38,0.0,0.9983,0.0,0.15501]
[1777841125501,56.15,79006.29,0.0,0.9983,0.0,0.15504]
[1777841128523,56.15,79014.51,0.0,0.99833,0.0,0.15272]
[1777841129530,56.15,79018.6,0.0,0.99834,0.0,0.15158]
[1777841131544,56.15,79017.67,0.0,0.99835,0.0,0.15077]
[1777841136579,56.15,79015.5,0.0,0.99834,0.0,0.15137]
[1777841142621,56.15,79014.14,0.0,0.99834,0.0,0.15175]
[1777841149670,56.15,79014.0,0.0,0.99834,0.0,0.15179]
[1777841153698,56.15,79010.33,0.0,0.99832,0.0,0.15281]
[1777841158734,56.15,79010.1,0.0,0.99832,0.0,0.15288]
[1777841161755,56.15,79003.47,0.0,0.9983,0.0,0.15475]
[1777841162762,56.15,79000.52,0.0,0.99829,0.0,0.15558]
[1777841167797,56.15,78995.97,0.0,0.99827,0.0,0.15688]
[1777841168804,56.15,78993.63,0.0,0.99827,0.0,0.15756]
[1777841172832,56.15,78988.64,0.0,0.99825,0.0,0.159]
[1777841173839,56.15,78985.44,0.0,0.99824,0.0,0.15993]
[1777841174846,56.15,78982.49,0.0,0.99823,0.0,0.16079]
[1777841175853,56.15,78977.57,0.0,0.99821,0.0,0.16224]
[1777841176860,56.15,78973.32,0.0,0.99819,0.0,0.1635]
[1777841182902,56.15,78967.7,0.0,0.99817,0.0,0.16518]
[1777841183910,56.15,78955.83,0.0,0.99813,0.0,0.16878]
[1777841184917,56.15,78954.69,0.0,0.99812,0.0,0.16913]
[1777841189952,56.15,78954.49,0.0,0.99812,0.0,0.16919]
[1777841190959,56.15,78956.29,0.0,0.99813,0.0,0.16864]
[1777841195145,56.15,78962.77,0.0,0.99817,0.0,0.16551]
[1777841195325,56.15,78962.77,0.0,0.99817,0.0,0.16551]
[1777841195993,56.15,78963.2,0.0,0.99817,0.0,0.16538]
[1777841200022,56.15,78965.62,0.0,0.99818,0.0,0.16466]
[1777841205057,56.15,78966.06,0.0,0.99818,0.0,0.16452]
[1777841210092,56.15,78965.18,0.0,0.99818,0.0,0.16479]
[1777841215127,56.15,78964.9,0.0,0.99817,0.0,0.16487]
[1777841220162,56.15,78965.31,0.0,0.99818,0.0,0.16475]
[1777841226204,56.15,78965.34,0.0,0.99818,0.0,0.16474]
[1777841228218,56.15,78963.2,0.0,0.99817,0.0,0.16538]
[1777841233253,56.15,78962.68,0.0,0.99817,0.0,0.16554]
[1777841238288,56.15,78962.25,0.0,0.99816,0.0,0.16567]
[1777841240302,56.15,78959.36,0.0,0.99815,0.0,0.16654]
[1777841241309,56.15,78956.7,0.0,0.99814,0.0,0.16735]
[1777841243323,56.15,78959.03,0.0,0.99815,0.0,0.16664]
[1777841247351,56.15,78956.99,0.0,0.99815,0.0,0.16726]
[1777841251378,56.15,78956.75,0.0,0.99816,0.0,0.16617]
[1777841253393,56.15,78958.69,0.0,0.99816,0.0,0.16559]
[1777841255407,56.15,78961.3,0.0,0.99817,0.0,0.1648]
[1777841260443,56.15,78960.5,0.0,0.99817,0.0,0.16504]
[1777841266485,56.15,78960.4,0.0,0.99817,0.0,0.16507]
[1777841279576,56.15,78959.17,0.0,0.99817,0.0,0.16544]
[1777841283604,56.15,78955.56,0.0,0.99815,0.0,0.16653]
[1777841286625,56.15,78952.41,0.0,0.99814,0.0,0.16749]
[1777841287632,56.15,78948.84,0.0,0.99813,0.0,0.16858]
[1777841291660,56.15,78939.44,0.0,0.99809,0.0,0.17148]
[1777841292667,56.15,78931.81,0.0,0.99806,0.0,0.17386]
[1777841293674,56.15,78930.92,0.0,0.99806,0.0,0.17414]
[1777841294840,56.15,78930.92,0.0,0.99806,0.0,0.17414]
[1777841294904,56.15,78925.83,0.0,0.99804,0.0,0.17575]
[1777841295688,56.15,78908.61,0.0,0.99797,0.0,0.1813]
[1777841296695,56.15,78904.2,0.0,0.99795,0.0,0.18275]
[1777841297702,56.15,78909.42,0.0,0.99797,0.0,0.18104]
[1777841298873,56.15,78909.42,0.0,0.99797,0.0,0.18104]
[1777841298944,56.15,78907.51,0.0,0.99797,0.0,0.18166]
[1777841299716,56.15,78905.69,0.0,0.99796,0.0,0.18226]
[1777841300731,56.15,78902.14,0.0,0.99794,0.0,0.18342]
[1777841301738,56.15,78899.57,0.0,0.99793,0.0,0.18427]
[1777841304767,56.15,78897.02,0.0,0.99792,0.0,0.18512]
[1777841306781,56.15,78894.54,0.0,0.99791,0.0,0.18595]
[1777841307789,56.15,78891.99,0.0,0.9979,0.0,0.1868]
[1777841308796,56.15,78889.86,0.0,0.99789,0.0,0.18752]
[1777841312824,56.15,78888.6,0.0,0.9979,0.0,0.18667]
[1777841313830,56.15,78886.79,0.0,0.99789,0.0,0.18727]
[1777841314840,56.15,78883.52,0.0,0.99788,0.0,0.18838]
[1777841318404,56.15,78884.62,0.0,0.99788,0.0,0.18801]
[1777841318574,56.15,78884.62,0.0,0.99788,0.0,0.18801]
[1777841318868,56.15,78884.2,0.0,0.99788,0.0,0.18815]
[1777841322896,56.15,78879.33,0.0,0.99786,0.0,0.1898]
[1777841325917,56.15,78881.78,0.0,0.99787,0.0,0.18897]
[1777841328938,56.15,78870.56,0.0,0.99782,0.0,0.1928]
[1777841329945,56.15,78865.21,0.0,0.9978,0.0,0.19466]
[1777841331960,56.15,78863.37,0.0,0.99779,0.0,0.1953]
[1777841334981,56.15,78861.52,0.0,0.99779,0.0,0.19594]
[1777841335988,56.15,78858.06,0.0,0.99777,0.0,0.19716]
[1777841336995,56.15,78854.7,0.0,0.99776,0.0,0.19834]
[1777841338002,56.15,78850.91,0.0,0.99774,0.0,0.19969]
[1777841339009,56.15,78845.99,0.0,0.99772,0.0,0.20145]
[1777841343041,56.15,78852.53,0.0,0.99775,0.0,0.19911]
[1777841344048,56.15,78857.47,0.0,0.99777,0.0,0.19737]
[1777841348076,56.15,78860.39,0.0,0.99778,0.0,0.19634]
[1777841349083,56.15,78864.29,0.0,0.9978,0.0,0.19498]
[1777841350090,56.15,78867.53,0.0,0.99781,0.0,0.19385]
[1777841354194,56.15,78869.5,0.0,0.99782,0.0,0.19317]
[1777841357139,56.15,78860.8,0.0,0.99778,0.0,0.1962]
[1777841358146,56.15,78855.86,0.0,0.99776,0.0,0.19793]
[1777841359571,56.15,78854.72,0.0,0.99776,0.0,0.19834]
[1777841359827,56.15,78854.72,0.0,0.99776,0.0,0.19834]
[1777841360160,56.15,78854.62,0.0,0.99776,0.0,0.19837]
[1777841362174,56.15,78852.48,0.0,0.99775,0.0,0.19913]
[1777841364188,56.15,78848.72,0.0,0.99773,0.0,0.20047]
[1777841365197,56.15,78846.83,0.0,0.99772,0.0,0.20114]
[1777841366202,56.15,78844.94,0.0,0.99771,0.0,0.20182]
[1777841370230,56.15,78842.68,0.0,0.9977,0.0,0.20264]
[1777841371237,56.15,78841.63,0.0,0.99771,0.0,0.20166]
[1777841373251,56.15,78844.32,0.0,0.99772,0.0,0.2007]
[1777841374258,56.15,78846.14,0.0,0.99773,0.0,0.20005]
[1777841376272,56.15,78848.11,0.0,0.99774,0.0,0.19934]
[1777841381307,56.15,78849.4,0.0,0.99775,0.0,0.19889]
[1777841384329,56.15,78847.05,0.0,0.99774,0.0,0.19972]
[1777841390371,56.15,78846.28,0.0,0.99773,0.0,0.2]
[1777841395406,56.15,78847.45,0.0,0.99774,0.0,0.19958]
[1777841400441,56.15,78847.89,0.0,0.99774,0.0,0.19942]
[1777841402455,56.15,78849.89,0.0,0.99775,0.0,0.19871]
[1777841404469,56.15,78855.89,0.0,0.99778,0.0,0.19659]
[1777841405476,56.15,78866.89,0.0,0.99782,0.0,0.19276]
[1777841406483,56.15,78871.12,0.0,0.99784,0.0,0.19131]
[1777841411518,56.15,78882.89,0.0,0.99789,0.0,0.18731]
[1777841412525,56.15,78889.21,0.0,0.99792,0.0,0.18519]
[1777841413531,56.15,78894.55,0.0,0.99794,0.0,0.18342]
[1777841414539,56.15,78896.39,0.0,0.99795,0.0,0.18282]
[1777841417560,56.15,78894.16,0.0,0.99794,0.0,0.18355]
[1777841418567,56.15,78890.34,0.0,0.99792,0.0,0.18482]
[1777841422595,56.15,78887.72,0.0,0.99791,0.0,0.18569]
[1777841427630,56.15,78888.54,0.0,0.99792,0.0,0.18542]
[1777841431658,56.15,78887.55,0.0,0.99793,0.0,0.18448]
[1777841436693,56.15,78887.33,0.0,0.99792,0.0,0.18456]
[1777841441728,56.15,78887.87,0.0,0.99793,0.0,0.18438]
[1777841442386,56.15,78887.87,0.0,0.99793,0.0,0.18438]
[1777841443742,56.15,78889.81,0.0,0.99793,0.0,0.18373]
[1777841444378,56.15,78889.81,0.0,0.99793,0.0,0.18373]
[1777841445270,56.15,78889.81,0.0,0.99793,0.0,0.18373]
[1777841445328,56.15,78889.45,0.0,0.99793,0.0,0.18385]
[1777841445756,56.15,78889.37,0.0,0.99793,0.0,0.18388]
[1777841448777,56.15,78891.3,0.0,0.99794,0.0,0.18324]
[1777841450791,56.15,78894.15,0.0,0.99795,0.0,0.1823]
[1777841455826,56.15,78894.79,0.0,0.99796,0.0,0.18209]
[1777841460861,56.15,78894.53,0.0,0.99795,0.0,0.18218]
[1777841463882,56.15,78888.05,0.0,0.99793,0.0,0.18432]
[1777841464889,56.15,78884.52,0.0,0.99791,0.0,0.18549]
[1777841466903,56.15,78883.14,0.0,0.99791,0.0,0.18595]
[1777841471944,56.15,78892.09,0.0,0.99794,0.0,0.18298]
[1777841472951,56.15,78889.89,0.0,0.99793,0.0,0.18371]
[1777841473958,56.15,78887.97,0.0,0.99793,0.0,0.18434]
[1777841477986,56.15,78885.92,0.0,0.99792,0.0,0.18503]
[1777841480000,56.15,78884.0,0.0,0.99791,0.0,0.18567]
[1777841485035,56.15,78883.65,0.0,0.99791,0.0,0.18578]
[1777841490070,56.15,78880.99,0.0,0.9979,0.0,0.18667]
[1777841491076,56.15,78879.27,0.0,0.9979,0.0,0.18598]
[1777841496112,56.15,78879.3,0.0,0.9979,0.0,0.18597]
[1777841500141,56.15,78882.12,0.0,0.99792,0.0,0.18502]
[1777841501148,56.15,78886.38,0.0,0.99793,0.0,0.18361]
[1777841502155,56.15,78888.94,0.0,0.99794,0.0,0.18276]
[1777841507190,56.15,78888.9,0.0,0.99794,0.0,0.18278]
[1777841512225,56.15,78892.59,0.0,0.99796,0.0,0.18156]
[1777841513232,56.15,78894.63,0.0,0.99797,0.0,0.1809]
[1777841518267,56.15,78895.38,0.0,0.99797,0.0,0.18065]
[1777841524310,56.15,78899.82,0.0,0.99799,0.0,0.17921]
[1777841529345,56.15,78899.04,0.0,0.99799,0.0,0.17946]
[1777841531359,56.15,78895.18,0.0,0.99797,0.0,0.18072]
[1777841536396,56.15,78891.03,0.0,0.99795,0.0,0.18208]
[1777841537401,56.15,78887.35,0.0,0.99794,0.0,0.18329]
[1777841538408,56.15,78882.65,0.0,0.99792,0.0,0.18485]
[1777841540422,56.15,78875.37,0.0,0.99789,0.0,0.18729]
[1777841542436,56.15,78872.86,0.0,0.99788,0.0,0.18813]
[1777841547471,56.15,78871.96,0.0,0.99787,0.0,0.18844]
[1777841553513,56.15,78871.82,0.0,0.99789,0.0,0.1872]
[1777841558548,56.15,78871.59,0.0,0.99789,0.0,0.18728]
[1777841559555,56.15,78876.74,0.0,0.99791,0.0,0.18555]
[1777841560562,56.15,78886.94,0.0,0.99795,0.0,0.18217]
[1777841561569,56.15,78891.34,0.0,0.99797,0.0,0.18072]
[1777841566604,56.15,78890.88,0.0,0.99797,0.0,0.18088]
[1777841571638,56.15,78890.58,0.0,0.99797,0.0,0.18097]
[1777841576674,56.15,78890.66,0.0,0.99797,0.0,0.18095]
[1777841582715,56.15,78890.69,0.0,0.99797,0.0,0.18094]
[1777841588339,56.15,78890.66,0.0,0.99797,0.0,0.18095]
[1777841595810,56.15,78890.58,0.0,0.99797,0.0,0.18097]
[1777841601852,56.15,78890.78,0.0,0.99797,0.0,0.18091]
[1777841606887,56.15,78892.02,0.0,0.99797,0.0,0.1805]
[1777841607893,56.15,78894.35,0.0,0.99798,0.0,0.17974]
[1777841610915,56.15,78899.11,0.0,0.998,0.0,0.1782]
[1777841611922,56.15,78901.99,0.0,0.99803,0.0,0.17605]
[1777841612928,56.15,78903.97,0.0,0.99803,0.0,0.17542]
[1777841614943,56.15,78900.34,0.0,0.99802,0.0,0.17658]
[1777841615950,56.15,78894.85,0.0,0.998,0.0,0.17834]
[1777841616957,56.15,78892.47,0.0,0.99799,0.0,0.17911]
[1777841621992,56.15,78891.86,0.0,0.99798,0.0,0.17931]
[1777841625014,56.15,78890.07,0.0,0.99798,0.0,0.17989]
[1777841631056,56.15,78889.47,0.0,0.99797,0.0,0.18009]
[1777841636091,56.15,78889.29,0.0,0.99797,0.0,0.18015]
[1777841641126,56.15,78889.25,0.0,0.99797,0.0,0.18016]
[1777841647168,56.15,78889.86,0.0,0.99798,0.0,0.17996]
[1777841652203,56.15,78889.92,0.0,0.99798,0.0,0.17994]
[1777841657238,56.15,78889.76,0.0,0.99798,0.0,0.18]
[1777841662273,56.15,78890.11,0.0,0.99798,0.0,0.17988]
[1777841667308,56.15,78890.22,0.0,0.99798,0.0,0.17985]
[1777841672343,56.15,78889.75,0.0,0.99799,0.0,0.17876]
[1777841677377,56.15,78885.33,0.0,0.99797,0.0,0.18019]
[1777841678385,56.15,78881.62,0.0,0.99796,0.0,0.18141]
[1777841684427,56.15,78880.44,0.0,0.99795,0.0,0.1818]
[1777841689462,56.15,78880.33,0.0,0.99795,0.0,0.18183]
[1777841691476,56.15,78876.27,0.0,0.99793,0.0,0.18317]
[1777841692483,56.15,78872.57,0.0,0.99792,0.0,0.1844]
[1777841700539,56.15,78871.53,0.0,0.99791,0.0,0.18475]
[1777841701545,56.15,78873.52,0.0,0.99792,0.0,0.18409]
[1777841706581,56.15,78875.3,0.0,0.99793,0.0,0.18349]
[1777841712623,56.15,78875.55,0.0,0.99793,0.0,0.18341]
[1777841717658,56.15,78876.94,0.0,0.99794,0.0,0.18295]
[1777841727728,56.15,78877.19,0.0,0.99794,0.0,0.18287]
[1777841734777,56.15,78876.66,0.0,0.99795,0.0,0.18178]
[1777841740819,56.15,78876.93,0.0,0.99795,0.0,0.1817]
[1777841746862,56.15,78876.66,0.0,0.99795,0.0,0.18178]
[1777841752903,56.15,78877.15,0.0,0.99795,0.0,0.18162]
[1777841757939,56.15,78877.73,0.0,0.99795,0.0,0.18143]
[1777841761967,56.15,78879.96,0.0,0.99796,0.0,0.1807]
[1777841762974,56.15,78886.23,0.0,0.99799,0.0,0.17866]
[1777841763980,56.15,78888.32,0.0,0.998,0.0,0.17798]
[1777841770023,56.15,78885.76,0.0,0.99799,0.0,0.17881]
[1777841775058,56.15,78885.2,0.0,0.99798,0.0,0.17899]
[1777841786139,56.15,78885.24,0.0,0.99798,0.0,0.17898]
[1777841792180,56.15,78885.07,0.0,0.998,0.0,0.1778]
[1777841797217,56.15,78889.42,0.0,0.99802,0.0,0.1764]
[1777841798224,56.15,78896.49,0.0,0.99804,0.0,0.17414]
[1777841800239,56.15,78897.01,0.0,0.99805,0.0,0.17398]
[1777841806281,56.15,78896.9,0.0,0.99805,0.0,0.17401]
[1777841806973,56.15,78896.9,0.0,0.99805,0.0,0.17401]
[1777841809624,56.15,78896.94,0.0,0.99805,0.0,0.174]
[1777841812323,56.15,78901.02,0.0,0.99806,0.0,0.17271]
[1777841816974,56.15,78901.24,0.0,0.99806,0.0,0.17264]
[1777841817777,56.15,78901.47,0.0,0.99806,0.0,0.17257]
[1777841825415,56.15,78901.73,0.0,0.99806,0.0,0.17249]
[1777841830451,56.15,78902.08,0.0,0.99807,0.0,0.17238]
[1777841838520,56.15,78902.04,0.0,0.99807,0.0,0.17239]
[1777841843555,56.15,78902.86,0.0,0.99807,0.0,0.17213]
[1777841846972,56.15,78903.0,0.0,0.99807,0.0,0.17209]
[1777841851742,56.15,78902.69,0.0,0.99807,0.0,0.17218]
[1777841851611,56.15,78902.72,0.0,0.99808,0.0,0.17097]
[1777841856646,56.15,78900.5,0.0,0.99807,0.0,0.17167]
[1777841862688,56.15,78900.06,0.0,0.99807,0.0,0.1718]
[1777841864702,56.15,78897.41,0.0,0.99806,0.0,0.17264]
[1777841865709,56.15,78895.51,0.0,0.99805,0.0,0.17324]
[1777841870744,56.15,78894.64,0.0,0.99805,0.0,0.17351]
[1777841873765,56.15,78892.73,0.0,0.99804,0.0,0.17412]
[1777841876786,56.15,78890.84,0.0,0.99803,0.0,0.17472]
[1777841880814,56.15,78888.86,0.0,0.99803,0.0,0.17535]
[1777841881821,56.15,78892.29,0.0,0.99804,0.0,0.17426]
[1777841882828,56.15,78896.92,0.0,0.99806,0.0,0.17279]
[1777841883835,56.15,78899.0,0.0,0.99807,0.0,0.17214]
[1777841889877,56.15,78899.66,0.0,0.99807,0.0,0.17193]
[1777841893905,56.15,78896.17,0.0,0.99806,0.0,0.17303]
[1777841895919,56.15,78893.53,0.0,0.99805,0.0,0.17386]
[1777841900954,56.15,78892.91,0.0,0.99804,0.0,0.17406]
[1777841904983,56.15,78895.05,0.0,0.99805,0.0,0.17338]
[1777841905990,56.15,78899.71,0.0,0.99807,0.0,0.17191]
[1777841911025,56.15,78898.99,0.0,0.99808,0.0,0.17093]
[1777841916060,56.15,78899.59,0.0,0.99808,0.0,0.17075]
[1777841921095,56.15,78899.95,0.0,0.99808,0.0,0.17063]
[1777841922429,56.15,78899.95,0.0,0.99808,0.0,0.17063]
[1777841928145,56.15,78901.68,0.0,0.99809,0.0,0.1701]
[1777841929197,56.15,78901.68,0.0,0.99809,0.0,0.1701]
[1777841936201,56.15,78901.77,0.0,0.99809,0.0,0.17007]
[1777841940618,56.15,78901.14,0.0,0.99809,0.0,0.17026]
[1777841945264,56.15,78903.09,0.0,0.9981,0.0,0.16966]
[1777841946271,56.15,78905.37,0.0,0.9981,0.0,0.16895]
[1777841948285,56.15,78907.34,0.0,0.99811,0.0,0.16834]
[1777841949291,56.15,78910.63,0.0,0.99812,0.0,0.16733]
[1777841950298,56.15,78912.37,0.0,0.99813,0.0,0.1668]
[1777841955334,56.15,78912.0,0.0,0.99813,0.0,0.16691]
[1777841961376,56.15,78911.86,0.0,0.99813,0.0,0.16696]
[1777841966411,56.15,78912.8,0.0,0.99813,0.0,0.16667]
[1777841971445,56.15,78912.22,0.0,0.99814,0.0,0.16567]
[1777841978495,56.15,78912.8,0.0,0.99815,0.0,0.16549]
[1777841981971,56.15,78912.84,0.0,0.99815,0.0,0.16548]
[1777841982562,56.15,78912.84,0.0,0.99815,0.0,0.16548]
[1777841990579,56.15,78913.09,0.0,0.99815,0.0,0.1654]
[1777841995614,56.15,78915.36,0.0,0.99816,0.0,0.16472]
[1777842000649,56.15,78916.16,0.0,0.99816,0.0,0.16447]
[1777842002663,56.15,78921.39,0.0,0.99818,0.0,0.1629]
[1777842004677,56.15,78927.75,0.0,0.9982,0.0,0.16101]
[1777842005684,56.15,78922.21,0.0,0.99818,0.0,0.16266]
[1777842006691,56.15,78920.18,0.0,0.99817,0.0,0.16326]
[1777842007697,56.15,78917.73,0.0,0.99816,0.0,0.164]
[1777842012733,56.15,78916.03,0.0,0.99816,0.0,0.16451]
[1777842014747,56.15,78913.61,0.0,0.99815,0.0,0.16525]
[1777842016761,56.15,78911.65,0.0,0.99814,0.0,0.16584]
[1777842021796,56.15,78911.65,0.0,0.99814,0.0,0.16584]
[1777842026830,56.15,78912.09,0.0,0.99814,0.0,0.16571]
[1777842035802,56.15,78911.93,0.0,0.99814,0.0,0.16576]
[1777842035903,56.15,78911.93,0.0,0.99816,0.0,0.16458]
[1777842036005,56.15,78911.93,0.0,0.99816,0.0,0.16458]
[1777842045963,56.15,78909.71,0.0,0.99815,0.0,0.16526]
[1777842051300,56.15,78909.43,0.0,0.99815,0.0,0.16534]
[1777842051328,56.15,78909.43,0.0,0.99815,0.0,0.16534]
[1777842051594,56.15,78909.43,0.0,0.99815,0.0,0.16534]
[1777842056035,56.15,78907.33,0.0,0.99814,0.0,0.16598]
[1777842058049,56.15,78905.28,0.0,0.99813,0.0,0.16661]
[1777842059056,56.15,78902.49,0.0,0.99812,0.0,0.16746]
[1777842064091,56.15,78900.53,0.0,0.99811,0.0,0.16806]
[1777842069126,56.15,78900.35,0.0,0.99811,0.0,0.16812]
[1777842074161,56.15,78899.89,0.0,0.99811,0.0,0.16826]
[1777842079196,56.15,78899.24,0.0,0.99811,0.0,0.16846]
[1777842082822,56.15,78899.37,0.0,0.99811,0.0,0.16842]
[1777842083224,56.15,78902.23,0.0,0.99812,0.0,0.16754]
[1777842084231,56.15,78906.64,0.0,0.99814,0.0,0.16619]
[1777842085237,56.15,78904.59,0.0,0.99813,0.0,0.16682]
[1777842086779,56.15,78904.59,0.0,0.99813,0.0,0.16682]
[1777842092286,56.15,78904.46,0.0,0.99814,0.0,0.16568]
[1777842096314,56.15,78902.65,0.0,0.99813,0.0,0.16623]
[1777842097322,56.15,78900.39,0.0,0.99812,0.0,0.16692]
[1777842099391,56.15,78900.39,0.0,0.99812,0.0,0.16692]
[1777842099584,56.15,78900.39,0.0,0.99812,0.0,0.16692]
[1777842099676,56.15,78899.82,0.0,0.99812,0.0,0.16709]
[1777842105378,56.15,78899.7,0.0,0.99812,0.0,0.16713]
[1777842110412,56.15,78899.69,0.0,0.99812,0.0,0.16713]
[1777842115448,56.15,78899.15,0.0,0.99812,0.0,0.1673]
[1777842120483,56.15,78898.36,0.0,0.99812,0.0,0.16754]
[1777842121490,56.15,78895.38,0.0,0.99811,0.0,0.16846]
[1777842123504,56.15,78890.18,0.0,0.99809,0.0,0.17008]
[1777842124511,56.15,78883.65,0.0,0.99806,0.0,0.17212]
[1777842126525,56.15,78882.63,0.0,0.99806,0.0,0.17244]
[1777842131560,56.15,78882.29,0.0,0.99805,0.0,0.17255]
[1777842132567,56.15,78880.14,0.0,0.99805,0.0,0.17323]
[1777842133575,56.15,78878.38,0.0,0.99804,0.0,0.17379]
[1777842139617,56.15,78875.93,0.0,0.99803,0.0,0.17457]
[1777842141631,56.15,78867.34,0.0,0.99799,0.0,0.17733]
[1777842142638,56.15,78864.13,0.0,0.99798,0.0,0.17837]
[1777842143646,56.15,78863.48,0.0,0.99798,0.0,0.17858]
[1777842148680,56.15,78863.07,0.0,0.99798,0.0,0.17871]
[1777842149688,56.15,78859.69,0.0,0.99796,0.0,0.17982]
[1777842151702,56.15,78859.81,0.0,0.99798,0.0,0.17852]
[1777842155729,56.15,78866.03,0.0,0.998,0.0,0.17651]
[1777842157744,56.15,78867.76,0.0,0.99801,0.0,0.17595]
[1777842162781,56.15,78867.62,0.0,0.99801,0.0,0.176]
[1777842167816,56.15,78867.74,0.0,0.99801,0.0,0.17596]
[1777842172854,56.15,78867.4,0.0,0.99801,0.0,0.17607]
[1777842173687,56.15,78867.4,0.0,0.99801,0.0,0.17607]
[1777842173826,56.15,78867.4,0.0,0.99801,0.0,0.17607]
[1777842173861,56.15,78867.36,0.0,0.99801,0.0,0.17608]
[1777842176881,56.15,78864.99,0.0,0.998,0.0,0.17684]
[1777842179903,56.15,78857.72,0.0,0.99797,0.0,0.17921]
[1777842180910,56.15,78855.16,0.0,0.99796,0.0,0.18004]
[1777842185944,56.15,78855.13,0.0,0.99796,0.0,0.18005]
[1777842190980,56.15,78853.43,0.0,0.99795,0.0,0.18061]
[1777842191240,56.15,78853.43,0.0,0.99795,0.0,0.18061]
[1777842191324,56.15,78853.43,0.0,0.99795,0.0,0.18061]
[1777842191987,56.15,78853.39,0.0,0.99795,0.0,0.18062]
[1777842198029,56.15,78853.51,0.0,0.99795,0.0,0.18059]
[1777842200043,56.15,78857.05,0.0,0.99797,0.0,0.17942]
[1777842205078,56.15,78860.97,0.0,0.99798,0.0,0.17815]
[1777842206085,56.15,78867.56,0.0,0.99801,0.0,0.17602]
[1777842208099,56.15,78873.38,0.0,0.99803,0.0,0.17415]
[1777842209107,56.15,78879.44,0.0,0.99806,0.0,0.17223]
[1777842211121,56.15,78879.81,0.0,0.99807,0.0,0.1709]
[1777842216155,56.15,78884.83,0.0,0.99809,0.0,0.16934]
[1777842217163,56.15,78886.67,0.0,0.9981,0.0,0.16877]
[1777842220184,56.15,78884.74,0.0,0.99809,0.0,0.16936]
[1777842228239,56.15,78883.64,0.0,0.99809,0.0,0.16971]
[1777842234282,56.15,78883.71,0.0,0.99809,0.0,0.16968]
[1777842239317,56.15,78881.97,0.0,0.99808,0.0,0.17023]
[1777842240323,56.15,78880.22,0.0,0.99807,0.0,0.17078]
[1777842247373,56.15,78879.52,0.0,0.99807,0.0,0.17099]
[1777842252408,56.15,78879.73,0.0,0.99807,0.0,0.17093]
[1777842257443,56.15,78879.68,0.0,0.99807,0.0,0.17094]
[1777842266973,56.15,78879.68,0.0,0.99807,0.0,0.17094]
[1777842267599,56.15,78879.73,0.0,0.99807,0.0,0.17093]
[1777842271542,56.15,78880.4,0.0,0.99809,0.0,0.16951]
[1777842280606,56.15,78880.47,0.0,0.99809,0.0,0.16949]
[1777842286978,56.15,78880.47,0.0,0.99809,0.0,0.16949]
[1777842290257,56.15,78880.47,0.0,0.99809,0.0,0.16949]
[1777842296717,56.15,78880.1,0.0,0.99809,0.0,0.16961]
[1777842301753,56.15,78936.63,0.0,0.9983,0.0,0.15278]
[1777842303767,56.15,78885.13,0.0,0.99811,0.0,0.16804]
[1777842305781,56.15,78884.99,0.0,0.99811,0.0,0.16809]
[1777842311823,56.15,78885.45,0.0,0.99811,0.0,0.16795]
[1777842316857,56.15,78884.66,0.0,0.9981,0.0,0.16819]
[1777842321893,56.15,78883.9,0.0,0.9981,0.0,0.16842]
[1777842324913,56.15,78886.16,0.0,0.99811,0.0,0.16773]
[1777842325921,56.15,78889.26,0.0,0.99812,0.0,0.16677]
[1777842326928,56.15,78891.51,0.0,0.99813,0.0,0.16608]
[1777842328942,56.15,78893.46,0.0,0.99814,0.0,0.16549]
[1777842329949,56.15,78897.04,0.0,0.99815,0.0,0.1644]
[1777842331963,56.15,78898.13,0.0,0.99817,0.0,0.1629]
[1777842332970,56.15,78901.03,0.0,0.99818,0.0,0.16203]
[1777842335991,56.15,78902.84,0.0,0.99819,0.0,0.16149]
[1777842341026,56.15,78902.77,0.0,0.99819,0.0,0.16151]
[1777842347068,56.15,78903.43,0.0,0.99819,0.0,0.16131]
[1777842349082,56.15,78908.51,0.0,0.99821,0.0,0.1598]
[1777842353929,56.15,78909.59,0.0,0.99821,0.0,0.15948]
[1777842354082,56.15,78909.59,0.0,0.99821,0.0,0.15948]
[1777842354121,56.15,78910.84,0.0,0.99822,0.0,0.15911]
[1777842355124,56.15,78914.6,0.0,0.99823,0.0,0.15801]
[1777842355308,56.15,78914.6,0.0,0.99823,0.0,0.15801]
[1777842356131,56.15,78918.04,0.0,0.99824,0.0,0.15701]
[1777842359033,56.15,78917.38,0.0,0.99824,0.0,0.1572]
[1777842364186,56.15,78916.52,0.0,0.99824,0.0,0.15745]
[1777842366202,56.15,78918.68,0.0,0.99824,0.0,0.15682]
[1777842371235,56.15,78919.1,0.0,0.99825,0.0,0.1567]
[1777842380225,56.15,78919.0,0.0,0.99825,0.0,0.15673]
[1777842380255,56.15,78919.0,0.0,0.99825,0.0,0.15673]
[1777842380333,56.15,78919.0,0.0,0.99825,0.0,0.15673]
[1777842385333,56.15,78918.96,0.0,0.99824,0.0,0.15674]
[1777842390369,56.15,78919.6,0.0,0.99825,0.0,0.15655]
[1777842391376,56.15,78919.53,0.0,0.99826,0.0,0.15544]
[1777842393390,56.15,78925.14,0.0,0.99828,0.0,0.15383]
[1777842399115,56.15,78926.08,0.0,0.99828,0.0,0.15356]
[1777842402453,56.15,78929.01,0.0,0.99829,0.0,0.15272]
[1777842405474,56.15,78932.91,0.0,0.99831,0.0,0.15162]
[1777842406481,56.15,78935.89,0.0,0.99832,0.0,0.15078]
[1777842407488,56.15,78941.04,0.0,0.99833,0.0,0.14934]
[1777842408494,56.15,78943.68,0.0,0.99834,0.0,0.1486]
[1777842410991,56.15,78942.82,0.0,0.99834,0.0,0.14884]
[1777842411080,56.15,78942.82,0.0,0.99834,0.0,0.14884]
[1777842411092,56.15,78942.93,0.0,0.99834,0.0,0.14881]
[1777842412523,56.15,78944.84,0.0,0.99835,0.0,0.14828]
[1777842414538,56.15,78946.57,0.0,0.99835,0.0,0.1478]
[1777842416552,56.15,78948.26,0.0,0.99836,0.0,0.14734]
[1777842418565,56.15,78950.1,0.0,0.99837,0.0,0.14683]
[1777842419573,56.15,78953.25,0.0,0.99838,0.0,0.14597]
[1777842424608,56.15,78955.65,0.0,0.99838,0.0,0.14532]
[1777842425615,56.15,78957.34,0.0,0.99839,0.0,0.14486]
[1777842428637,56.15,78959.34,0.0,0.9984,0.0,0.14432]
[1777842433673,56.15,78960.2,0.0,0.9984,0.0,0.14408]
[1777842438708,56.15,78960.38,0.0,0.9984,0.0,0.14403]
[1777842446765,56.15,78961.66,0.0,0.9984,0.0,0.14369]
[1777842449786,56.15,78964.4,0.0,0.99841,0.0,0.14295]
[1777842450793,56.15,78971.98,0.0,0.99844,0.0,0.14093]
[1777842451800,56.15,78974.58,0.0,0.99846,0.0,0.13921]
[1777842456835,56.15,78974.66,0.0,0.99846,0.0,0.13919]
[1777842461869,56.15,78974.26,0.0,0.99846,0.0,0.13929]
[1777842463884,56.15,78976.66,0.0,0.99846,0.0,0.13867]
[1777842466906,56.15,78979.56,0.0,0.99847,0.0,0.13791]
[1777842467913,56.15,78981.8,0.0,0.99848,0.0,0.13733]
[1777842470933,56.15,78984.03,0.0,0.99849,0.0,0.13675]
[1777842471941,56.15,78986.32,0.0,0.99849,0.0,0.13616]
[1777842474962,56.15,78983.79,0.0,0.99849,0.0,0.13681]
[1777842478991,56.15,78986.74,0.0,0.9985,0.0,0.13606]
[1777842484026,56.15,78986.55,0.0,0.9985,0.0,0.1361]
[1777842489062,56.15,78988.6,0.0,0.9985,0.0,0.13558]
[1777842494099,56.15,78988.57,0.0,0.9985,0.0,0.13559]
[1777842498127,56.15,78984.09,0.0,0.99849,0.0,0.13674]
[1777842504168,56.15,78982.76,0.0,0.99848,0.0,0.13708]
[1777842509204,56.15,78982.44,0.0,0.99848,0.0,0.13716]
[1777842511218,56.15,78981.06,0.0,0.99849,0.0,0.1365]
[1777842515246,56.15,78982.7,0.0,0.99849,0.0,0.13608]
[1777842523301,56.15,78982.65,0.0,0.99849,0.0,0.13609]
[1777842528337,56.15,78982.62,0.0,0.99849,0.0,0.1361]
[1777842533371,56.15,78983.58,0.0,0.9985,0.0,0.13585]
[1777842539414,56.15,78983.38,0.0,0.9985,0.0,0.1359]
[1777842544449,56.15,78982.19,0.0,0.99849,0.0,0.13621]
[1777842549483,56.15,78982.41,0.0,0.99849,0.0,0.13615]
[1777842554519,56.15,78982.7,0.0,0.99849,0.0,0.13608]
[1777842563583,56.15,78982.7,0.0,0.99849,0.0,0.13608]
[1777842568618,56.15,78982.58,0.0,0.99849,0.0,0.13611]
[1777842571639,56.15,78983.0,0.0,0.99851,0.0,0.13498]
[1777842576674,56.15,78981.68,0.0,0.9985,0.0,0.13532]
[1777842582716,56.15,78980.98,0.0,0.9985,0.0,0.1355]
[1777842583743,56.15,78980.98,0.0,0.9985,0.0,0.1355]
[1777842583827,56.15,78980.98,0.0,0.9985,0.0,0.1355]
[1777842583929,56.15,78981.05,0.0,0.9985,0.0,0.13548]
[1777842589765,56.15,78981.24,0.0,0.9985,0.0,0.13543]
[1777842594802,56.15,78981.32,0.0,0.9985,0.0,0.13541]
[1777842599837,56.15,78981.6,0.0,0.9985,0.0,0.13534]
[1777842603417,56.15,78981.81,0.0,0.9985,0.0,0.13529]
[1777842603870,56.15,78992.94,0.0,0.99854,0.0,0.13247]
[1777842604877,56.15,78997.47,0.0,0.99855,0.0,0.13133]
[1777842607057,56.15,78997.21,0.0,0.99855,0.0,0.1314]
[1777842612933,56.15,78999.1,0.0,0.99856,0.0,0.13093]
[1777842617969,56.15,78999.97,0.0,0.99856,0.0,0.13071]
[1777842618698,56.15,78999.97,0.0,0.99856,0.0,0.13071]
[1777842618827,56.15,78999.97,0.0,0.99856,0.0,0.13071]
[1777842618976,56.15,79000.12,0.0,0.99856,0.0,0.13068]
[1777842624010,56.15,79000.74,0.0,0.99856,0.0,0.13052]
[1777842626025,56.15,79002.69,0.0,0.99857,0.0,0.13004]
[1777842631060,56.15,79005.75,0.0,0.99859,0.0,0.12831]
[1777842632067,56.15,79008.1,0.0,0.99859,0.0,0.12774]
[1777842633073,56.15,79010.28,0.0,0.9986,0.0,0.12721]
[1777842635088,56.15,79012.08,0.0,0.99861,0.0,0.12677]
[1777842639121,56.15,79014.31,0.0,0.99861,0.0,0.12623]
[1777842641135,56.15,79016.33,0.0,0.99862,0.0,0.12575]
[1777842646169,56.15,79016.57,0.0,0.99862,0.0,0.12569]
[1777842651205,56.15,79016.67,0.0,0.99862,0.0,0.12567]
[1777842656240,56.15,79016.89,0.0,0.99862,0.0,0.12562]
[1777842661310,56.15,79018.22,0.0,0.99862,0.0,0.1253]
[1777842661331,56.15,79037.12,0.0,0.99868,0.0,0.12085]
[1777842662283,56.15,79044.85,0.0,0.9987,0.0,0.11907]
[1777842663290,56.15,79046.74,0.0,0.9987,0.0,0.11864]
[1777842664633,56.15,79047.01,0.0,0.9987,0.0,0.11858]
[1777842666833,56.15,79047.71,0.0,0.99871,0.0,0.11842]
[1777842666887,56.15,79047.71,0.0,0.99871,0.0,0.11842]
[1777842668831,56.15,79048.03,0.0,0.99871,0.0,0.11835]
[1777842669077,56.15,79048.03,0.0,0.99871,0.0,0.11835]
[1777842677388,56.15,79047.83,0.0,0.99871,0.0,0.1184]
[1777842681416,56.15,79050.68,0.0,0.99871,0.0,0.11775]
[1777842681773,56.15,79050.68,0.0,0.99871,0.0,0.11775]
[1777842681828,56.15,79050.68,0.0,0.99871,0.0,0.11775]
[1777842682423,56.15,79050.86,0.0,0.99871,0.0,0.11771]
[1777842686451,56.15,79052.69,0.0,0.99872,0.0,0.1173]
[1777842690479,56.15,79050.33,0.0,0.99871,0.0,0.11783]
[1777842691486,56.15,79047.08,0.0,0.99871,0.0,0.11765]
[1777842692607,56.15,79047.08,0.0,0.99871,0.0,0.11765]
[1777842692829,56.15,79046.42,0.0,0.99871,0.0,0.1178]
[1777842693500,56.15,79042.55,0.0,0.9987,0.0,0.11868]
[1777842694507,56.15,79039.6,0.0,0.99869,0.0,0.11936]
[1777842697528,56.15,79041.57,0.0,0.9987,0.0,0.11891]
[1777842702563,56.15,79041.21,0.0,0.9987,0.0,0.11899]
[1777842707598,56.15,79041.35,0.0,0.9987,0.0,0.11896]
[1777842709612,56.15,79043.73,0.0,0.99871,0.0,0.11841]
[1777842714647,56.15,79044.24,0.0,0.99871,0.0,0.1183]
[1777842719684,56.15,79043.51,0.0,0.9987,0.0,0.11846]
[1777842722702,56.15,79045.36,0.0,0.99871,0.0,0.11804]
[1777842727738,56.15,79045.56,0.0,0.99871,0.0,0.118]
[1777842732773,56.15,79044.98,0.0,0.99871,0.0,0.11813]
[1777842737808,56.15,79045.06,0.0,0.99871,0.0,0.11811]
[1777842742843,56.15,79045.19,0.0,0.99871,0.0,0.11808]
[1777842747878,56.15,79044.08,0.0,0.99871,0.0,0.11833]
[1777842749892,56.15,79042.06,0.0,0.9987,0.0,0.11879]
[1777842751906,56.15,79041.28,0.0,0.99871,0.0,0.11805]
[1777842752913,56.15,79039.51,0.0,0.9987,0.0,0.11846]
[1777842753920,56.15,79037.4,0.0,0.9987,0.0,0.11894]
[1777842754927,56.15,79034.51,0.0,0.99869,0.0,0.1196]
[1777842755934,56.15,79030.76,0.0,0.99868,0.0,0.12046]
[1777842756941,56.15,79027.85,0.0,0.99867,0.0,0.12114]
[1777842758955,56.15,79025.78,0.0,0.99867,0.0,0.12162]
[1777842759962,56.15,79021.56,0.0,0.99865,0.0,0.12261]
[1777842763990,56.15,79018.85,0.0,0.99865,0.0,0.12325]
[1777842766978,56.15,79019.37,0.0,0.99865,0.0,0.12312]
[1777842767829,56.15,79019.44,0.0,0.99865,0.0,0.12311]
[1777842773053,56.15,79023.85,0.0,0.99866,0.0,0.12207]
[1777842774060,56.15,79025.56,0.0,0.99866,0.0,0.12167]
[1777842779096,56.15,79025.97,0.0,0.99867,0.0,0.12158]
[1777842783124,56.15,79027.69,0.0,0.99867,0.0,0.12118]
[1777842784131,56.15,79023.59,0.0,0.99866,0.0,0.12213]
[1777842785137,56.15,79021.93,0.0,0.99865,0.0,0.12252]
[1777842787795,56.15,79021.95,0.0,0.99865,0.0,0.12252]
[1777842793194,56.15,79021.73,0.0,0.99865,0.0,0.12257]
[1777842798229,56.15,79020.93,0.0,0.99865,0.0,0.12276]
[1777842803264,56.15,79020.51,0.0,0.99865,0.0,0.12285]
[1777842803730,56.15,79020.51,0.0,0.99865,0.0,0.12285]
[1777842809306,56.15,79018.92,0.0,0.99865,0.0,0.12323]
[1777842811320,56.15,79019.15,0.0,0.99866,0.0,0.12223]
[1777842816566,56.15,79018.98,0.0,0.99866,0.0,0.12227]
[1777842824411,56.15,79018.95,0.0,0.99866,0.0,0.12228]
[1777842829445,56.15,79018.27,0.0,0.99865,0.0,0.12244]
[1777842835875,56.15,79018.23,0.0,0.99865,0.0,0.12245]
[1777842836076,56.15,79018.23,0.0,0.99865,0.0,0.12245]
[1777842836495,56.15,79018.27,0.0,0.99865,0.0,0.12244]
[1777842838509,56.15,79016.19,0.0,0.99865,0.0,0.12293]
[1777842843544,56.15,79016.13,0.0,0.99865,0.0,0.12294]
[1777842850593,56.15,79016.88,0.0,0.99865,0.0,0.12276]
[1777842855628,56.15,79016.92,0.0,0.99865,0.0,0.12275]
[1777842867712,56.15,79016.88,0.0,0.99865,0.0,0.12276]
[1777842871740,56.15,79016.26,0.0,0.99866,0.0,0.12197]
[1777842875768,56.15,79014.14,0.0,0.99865,0.0,0.12246]
[1777842877478,56.15,79013.9,0.0,0.99865,0.0,0.12252]
[1777842882632,56.15,79013.94,0.0,0.99865,0.0,0.12251]
[1777842888859,56.15,79014.11,0.0,0.99865,0.0,0.12247]
[1777842894900,56.15,79014.08,0.0,0.99865,0.0,0.12248]
[1777842899937,56.15,79013.72,0.0,0.99865,0.0,0.12256]
[1777842905978,56.15,79013.67,0.0,0.99865,0.0,0.12257]
[1777842915041,56.15,79013.64,0.0,0.99865,0.0,0.12258]
[1777842919069,56.15,79011.73,0.0,0.99865,0.0,0.12303]
[1777842924104,56.15,79011.88,0.0,0.99865,0.0,0.123]
[1777842929139,56.15,79012.83,0.0,0.99865,0.0,0.12277]
[1777842931153,56.15,79012.89,0.0,0.99866,0.0,0.12181]
[1777842936188,56.15,79012.39,0.0,0.99866,0.0,0.12193]
[1777842946258,56.15,79012.19,0.0,0.99866,0.0,0.12198]
[1777842951293,56.15,79012.18,0.0,0.99866,0.0,0.12198]
[1777842956328,56.15,79012.21,0.0,0.99866,0.0,0.12197]
[1777842956980,56.15,79012.21,0.0,0.99866,0.0,0.12197]
[1777842957584,56.15,79012.21,0.0,0.99866,0.0,0.12197]
[1777842966399,56.15,79012.47,0.0,0.99866,0.0,0.12191]
[1777842967483,56.15,79012.47,0.0,0.99866,0.0,0.12191]
[1777842970896,56.15,79012.08,0.0,0.99866,0.0,0.122]
[1777842985532,56.15,79012.5,0.0,0.99866,0.0,0.12191]
[1777842993588,56.15,79012.76,0.0,0.99867,0.0,0.1209]
[1777842998623,56.15,79012.77,0.0,0.99867,0.0,0.1209]
[1777843004665,56.15,79013.43,0.0,0.99867,0.0,0.12075]
[1777843010707,56.15,79013.15,0.0,0.99867,0.0,0.12081]
[1777843015742,56.15,79013.04,0.0,0.99867,0.0,0.12084]
[1777843017756,56.15,79009.49,0.0,0.99866,0.0,0.12167]
[1777843018763,56.15,79001.98,0.0,0.99864,0.0,0.12344]
[1777843019770,56.15,78995.05,0.0,0.99862,0.0,0.12509]
[1777843020777,56.15,78990.24,0.0,0.9986,0.0,0.12624]
[1777843026820,56.15,78990.44,0.0,0.9986,0.0,0.1262]
[1777843031855,56.15,78990.18,0.0,0.9986,0.0,0.12626]
[1777843033869,56.15,78985.25,0.0,0.99859,0.0,0.12746]
[1777843036889,56.15,78983.64,0.0,0.99858,0.0,0.12785]
[1777843041925,56.15,78982.39,0.0,0.99858,0.0,0.12815]
[1777843046960,56.15,78981.03,0.0,0.99858,0.0,0.12849]
[1777843047967,56.15,78978.93,0.0,0.99857,0.0,0.129]
[1777843053002,56.15,78979.06,0.0,0.99858,0.0,0.12799]
[1777843055016,56.15,78980.95,0.0,0.99859,0.0,0.12753]
[1777843060051,56.15,78979.93,0.0,0.99858,0.0,0.12778]
[1777843065086,56.15,78979.35,0.0,0.99858,0.0,0.12792]
[1777843066899,56.15,78979.35,0.0,0.99858,0.0,0.12792]
[1777843067075,56.15,78979.59,0.0,0.99858,0.0,0.12786]
[1777843067100,56.15,78979.67,0.0,0.99858,0.0,0.12784]
[1777843071271,56.15,78979.23,0.0,0.99858,0.0,0.12795]
[1777843073447,56.15,78979.23,0.0,0.99858,0.0,0.12795]
[1777843077492,56.15,78979.87,0.0,0.99858,0.0,0.12779]
[1777843079976,56.15,78979.86,0.0,0.99858,0.0,0.12779]
[1777843082488,56.15,78979.82,0.0,0.99858,0.0,0.1278]
[1777843085641,56.15,78979.79,0.0,0.99858,0.0,0.12781]
[1777843086972,56.15,78979.68,0.0,0.99858,0.0,0.12784]
[1777843087565,56.15,78979.72,0.0,0.99858,0.0,0.12783]
[1777843094290,56.15,78979.58,0.0,0.99858,0.0,0.12786]
[1777843102490,56.15,78979.58,0.0,0.99858,0.0,0.12786]
[1777843104110,56.15,78979.58,0.0,0.99858,0.0,0.12786]
[1777843109396,56.15,78979.42,0.0,0.99858,0.0,0.1279]
[1777843114436,56.15,78982.83,0.0,0.9986,0.0,0.12609]
[1777843121977,56.15,78982.61,0.0,0.9986,0.0,0.12615]
[1777843122534,56.15,78982.68,0.0,0.9986,0.0,0.12613]
[1777843128529,56.15,78982.19,0.0,0.9986,0.0,0.12625]
[1777843131549,56.15,78979.71,0.0,0.99859,0.0,0.12685]
[1777843132557,56.15,78973.49,0.0,0.99858,0.0,0.12837]
[1777843134571,56.15,78973.24,0.0,0.99857,0.0,0.12843]
[1777843141620,56.15,78973.06,0.0,0.99857,0.0,0.12848]
[1777843143697,56.15,78975.39,0.0,0.99858,0.0,0.1279]
[1777843148732,56.15,78975.89,0.0,0.99858,0.0,0.12778]
[1777843149740,56.15,78973.08,0.0,0.99857,0.0,0.12847]
[1777843151754,56.15,78969.77,0.0,0.99856,0.0,0.12929]
[1777843156789,56.15,78969.61,0.0,0.99856,0.0,0.12933]
[1777843157502,56.15,78969.61,0.0,0.99856,0.0,0.12933]
[1777843158726,56.15,78969.61,0.0,0.99856,0.0,0.12933]
[1777843159809,56.15,78971.2,0.0,0.99857,0.0,0.12893]
[1777843168873,56.15,78973.22,0.0,0.99857,0.0,0.12844]
[1777843171894,56.15,78974.52,0.0,0.99859,0.0,0.12714]
[1777843176929,56.15,78974.97,0.0,0.99859,0.0,0.12703]
[1777843189013,56.15,78974.51,0.0,0.99859,0.0,0.12714]
[1777843195055,56.15,78974.6,0.0,0.99859,0.0,0.12712]
[1777843200090,56.15,78975.2,0.0,0.99859,0.0,0.12697]
[1777843212505,56.15,78974.97,0.0,0.99859,0.0,0.12703]
[1777843218893,56.15,78975.13,0.0,0.99859,0.0,0.12699]
[1777843224258,56.15,78975.09,0.0,0.99859,0.0,0.127]
[1777843227504,56.15,78975.09,0.0,0.99859,0.0,0.127]
[1777843230933,56.15,78975.09,0.0,0.99859,0.0,0.127]
[1777843231009,56.15,78976.08,0.0,0.9986,0.0,0.12578]
[1777843236343,56.15,78976.48,0.0,0.99861,0.0,0.12569]
[1777843242385,56.15,78976.54,0.0,0.99861,0.0,0.12567]
[1777843247420,56.15,78976.66,0.0,0.99861,0.0,0.12564]
[1777843252455,56.15,78980.1,0.0,0.99862,0.0,0.12481]
[1777843257489,56.15,78980.81,0.0,0.99862,0.0,0.12464]
[1777843263535,56.15,78980.96,0.0,0.99862,0.0,0.12461]
[1777843270586,56.15,78982.21,0.0,0.99862,0.0,0.12431]
[1777843272600,56.15,78980.56,0.0,0.99862,0.0,0.1247]
[1777843273608,56.15,78978.91,0.0,0.99861,0.0,0.1251]
[1777843279650,56.15,78978.93,0.0,0.99861,0.0,0.12509]
[1777843286977,56.15,78978.93,0.0,0.99861,0.0,0.12509]
[1777843287005,56.15,78981.88,0.0,0.99862,0.0,0.12439]
[1777843291715,56.15,78981.26,0.0,0.99862,0.0,0.12454]
[1777843291734,56.15,78977.84,0.0,0.99862,0.0,0.12439]
[1777843292507,56.15,78977.84,0.0,0.99862,0.0,0.12439]
[1777843297611,56.15,78976.88,0.0,0.99862,0.0,0.12462]
[1777843300797,56.15,78974.8,0.0,0.99861,0.0,0.12512]
[1777843301805,56.15,78972.76,0.0,0.99861,0.0,0.12561]
[1777843306840,56.15,78971.67,0.0,0.9986,0.0,0.12587]
[1777843312518,56.15,78971.71,0.0,0.9986,0.0,0.12586]
[1777843315626,56.15,78971.71,0.0,0.9986,0.0,0.12586]
[1777843320938,56.15,78972.65,0.0,0.99861,0.0,0.12564]
[1777843321976,56.15,78972.65,0.0,0.99861,0.0,0.12564]
[1777843322077,56.15,78974.87,0.0,0.99861,0.0,0.1251]
[1777843322578,56.15,78974.87,0.0,0.99861,0.0,0.1251]
[1777843322952,56.15,78976.71,0.0,0.99862,0.0,0.12466]
[1777843327987,56.15,78977.27,0.0,0.99862,0.0,0.12453]
[1777843333022,56.15,78977.22,0.0,0.99862,0.0,0.12454]
[1777843338057,56.15,78976.61,0.0,0.99862,0.0,0.12468]
[1777843343092,56.15,78976.63,0.0,0.99862,0.0,0.12468]
[1777843348127,56.15,78976.81,0.0,0.99862,0.0,0.12464]
[1777843351148,56.15,78975.81,0.0,0.99863,0.0,0.12391]
[1777843356183,56.15,78975.08,0.0,0.99862,0.0,0.12408]
[1777843361219,56.15,78975.12,0.0,0.99862,0.0,0.12408]
[1777843362514,56.15,78975.1,0.0,0.99862,0.0,0.12408]
[1777843363395,56.15,78975.03,0.0,0.99862,0.0,0.1241]
[1777843366973,56.15,78975.03,0.0,0.99862,0.0,0.1241]
[1777843367454,56.15,78975.03,0.0,0.99862,0.0,0.1241]
[1777843367569,56.15,78975.03,0.0,0.99862,0.0,0.1241]
[1777843369523,56.15,78975.05,0.0,0.99862,0.0,0.12409]
[1777843375318,56.15,78975.02,0.0,0.99862,0.0,0.1241]
[1777843380351,56.15,78976.09,0.0,0.99863,0.0,0.12384]
[1777843385386,56.15,78976.14,0.0,0.99863,0.0,0.12383]
[1777843390422,56.15,78975.72,0.0,0.99862,0.0,0.12393]
[1777843401499,56.15,78975.04,0.0,0.99862,0.0,0.12409]
[1777843407541,56.15,78973.0,0.0,0.99862,0.0,0.12458]
[1777843408547,56.15,78971.33,0.0,0.99861,0.0,0.12498]
[1777843411569,56.15,78970.69,0.0,0.99862,0.0,0.12417]
[1777843416603,56.15,78971.31,0.0,0.99862,0.0,0.12402]
[1777843417527,56.15,78971.31,0.0,0.99862,0.0,0.12402]
[1777843422946,56.15,78971.24,0.0,0.99862,0.0,0.12404]
[1777843431710,56.15,78971.14,0.0,0.99862,0.0,0.12406]
[1777843436982,56.15,78971.11,0.0,0.99862,0.0,0.12407]
[1777843437583,56.15,78971.11,0.0,0.99862,0.0,0.12407]
[1777843442787,56.15,78971.47,0.0,0.99862,0.0,0.12398]
[1777843451978,56.15,78971.54,0.0,0.99862,0.0,0.12397]
[1777843452759,56.15,78971.54,0.0,0.99862,0.0,0.12397]
[1777843461929,56.15,78970.77,0.0,0.99862,0.0,0.12415]
[1777843466964,56.15,78970.53,0.0,0.99862,0.0,0.12421]
[1777843475019,56.15,78970.54,0.0,0.99863,0.0,0.12324]
[1777843483076,56.15,78964.34,0.0,0.99861,0.0,0.12472]
[1777843484083,56.15,78961.68,0.0,0.9986,0.0,0.12537]
[1777843487104,56.15,78959.41,0.0,0.9986,0.0,0.12591]
[1777843492138,56.15,78958.94,0.0,0.9986,0.0,0.12603]
[1777843497173,56.15,78958.91,0.0,0.9986,0.0,0.12604]
[1777843499187,56.15,78955.5,0.0,0.99859,0.0,0.12687]
[1777843501203,56.15,78953.0,0.0,0.99858,0.0,0.12748]
[1777843504222,56.15,78950.0,0.0,0.99857,0.0,0.12822]
[1777843509258,56.15,78947.4,0.0,0.99856,0.0,0.12886]
[1777843510265,56.15,78945.41,0.0,0.99856,0.0,0.12935]
[1777843512279,56.15,78942.1,0.0,0.99855,0.0,0.13018]
[1777843514293,56.15,78946.4,0.0,0.99856,0.0,0.12911]
[1777843515300,56.15,78944.48,0.0,0.99855,0.0,0.12958]
[1777843516306,56.15,78941.18,0.0,0.99854,0.0,0.13041]
[1777843521342,56.15,78938.48,0.0,0.99853,0.0,0.13108]
[1777843526851,56.15,78937.76,0.0,0.99853,0.0,0.13127]
[1777843531412,56.15,78937.63,0.0,0.99854,0.0,0.13029]
[1777843536977,56.15,78936.89,0.0,0.99854,0.0,0.13047]
[1777843537454,56.15,78934.17,0.0,0.99853,0.0,0.13116]
[1777843537658,56.15,78934.17,0.0,0.99853,0.0,0.13116]
[1777843547524,56.15,78933.95,0.0,0.99853,0.0,0.13121]
[1777843550544,56.15,78930.5,0.0,0.99852,0.0,0.13208]
[1777843555581,56.15,78930.4,0.0,0.99852,0.0,0.13211]
[1777843561623,56.15,78930.36,0.0,0.99852,0.0,0.13212]
[1777843566658,56.15,78930.44,0.0,0.99852,0.0,0.1321]
[1777843571693,56.15,78930.66,0.0,0.99852,0.0,0.13204]
[1777843576977,56.15,78930.53,0.0,0.99852,0.0,0.13208]
[1777843577601,56.15,78930.53,0.0,0.99852,0.0,0.13208]
[1777843579749,56.15,78927.17,0.0,0.99851,0.0,0.13293]
[1777843580755,56.15,78925.58,0.0,0.99851,0.0,0.13334]
[1777843586798,56.15,78925.02,0.0,0.9985,0.0,0.13348]
[1777843593851,56.15,78924.94,0.0,0.99851,0.0,0.13248]
[1777843599893,56.15,78924.84,0.0,0.99851,0.0,0.1325]
[1777843603921,56.15,78922.66,0.0,0.99851,0.0,0.13306]
[1777843607533,56.15,78922.7,0.0,0.99851,0.0,0.13305]
[1777843612984,56.15,78922.83,0.0,0.99851,0.0,0.13301]
[1777843614539,56.15,78922.7,0.0,0.99851,0.0,0.13305]
[1777843620033,56.15,78922.6,0.0,0.99851,0.0,0.13307]
[1777843626076,56.15,78922.48,0.0,0.99851,0.0,0.1331]
[1777843631111,56.15,78922.03,0.0,0.99851,0.0,0.13322]
[1777843631976,56.15,78922.03,0.0,0.99851,0.0,0.13322]
[1777843633124,56.15,78924.46,0.0,0.99851,0.0,0.1326]
[1777843637719,56.15,78923.95,0.0,0.99851,0.0,0.13273]
[1777843643195,56.15,78925.38,0.0,0.99852,0.0,0.13236]
[1777843650244,56.15,78924.84,0.0,0.99851,0.0,0.1325]
[1777843660313,56.15,78924.6,0.0,0.99852,0.0,0.13154]
[1777843661976,56.15,78924.35,0.0,0.99852,0.0,0.1316]
[1777843662590,56.15,78924.49,0.0,0.99852,0.0,0.13157]
[1777843666976,56.15,78924.35,0.0,0.99852,0.0,0.1316]
[1777843667632,56.15,78924.28,0.0,0.99852,0.0,0.13162]
[1777843674754,56.15,78924.28,0.0,0.99852,0.0,0.13162]
[1777843676979,56.15,78924.28,0.0,0.99852,0.0,0.13162]
[1777843678348,56.15,78924.28,0.0,0.99852,0.0,0.13162]
[1777843685492,56.15,78924.45,0.0,0.99852,0.0,0.13158]
[1777843690527,56.15,78924.65,0.0,0.99852,0.0,0.13153]
[1777843695562,56.15,78924.58,0.0,0.99852,0.0,0.13155]
[1777843700598,56.15,78924.62,0.0,0.99852,0.0,0.13154]
[1777843707541,56.15,78924.16,0.0,0.99852,0.0,0.13165]
[1777843711734,56.15,78924.09,0.0,0.99852,0.0,0.13167]
[1777843712544,56.15,78924.09,0.0,0.99852,0.0,0.13167]
[1777843711802,56.15,78924.12,0.0,0.99853,0.0,0.13065]
[1777843716816,56.15,78924.05,0.0,0.99853,0.0,0.13066]
[1777843717551,56.15,78924.05,0.0,0.99853,0.0,0.13066]
[1777843722877,56.15,78923.68,0.0,0.99853,0.0,0.13076]
[1777843727543,56.15,78923.68,0.0,0.99853,0.0,0.13076]
[1777843733445,56.15,78923.37,0.0,0.99853,0.0,0.13084]
[1777843736977,56.15,78923.3,0.0,0.99853,0.0,0.13085]
[1777843737595,56.15,78923.3,0.0,0.99853,0.0,0.13085]
[1777843743897,56.15,78922.78,0.0,0.99853,0.0,0.13098]
[1777843747541,56.15,78921.69,0.0,0.99853,0.0,0.13126]
[1777843750850,56.15,78921.61,0.0,0.99853,0.0,0.13128]
[1777843752961,56.15,78917.66,0.0,0.99851,0.0,0.13228]
[1777843759002,56.15,78918.05,0.0,0.99852,0.0,0.13218]
[1777843764038,56.15,78917.87,0.0,0.99851,0.0,0.13223]
[1777843767543,56.15,78918.09,0.0,0.99852,0.0,0.13217]
[1777843771087,56.15,78919.86,0.0,0.99853,0.0,0.1307]
[1777843772374,56.15,78919.86,0.0,0.99853,0.0,0.1307]
[1777843778135,56.15,78919.72,0.0,0.99853,0.0,0.13074]
[1777843785185,56.15,78919.48,0.0,0.99853,0.0,0.1308]
[1777843790220,56.15,78919.38,0.0,0.99853,0.0,0.13082]
[1777843804318,56.15,78918.84,0.0,0.99853,0.0,0.13096]
[1777843810360,56.15,78919.19,0.0,0.99853,0.0,0.13087]
[1777843814387,56.15,78917.46,0.0,0.99852,0.0,0.13131]
[1777843815394,56.15,78915.47,0.0,0.99852,0.0,0.13181]
[1777843820429,56.15,78915.17,0.0,0.99852,0.0,0.13189]
[1777843822444,56.15,78913.3,0.0,0.99851,0.0,0.13236]
[1777843828486,56.15,78912.82,0.0,0.99851,0.0,0.13249]
[1777843831507,56.15,78914.18,0.0,0.99853,0.0,0.13112]
[1777843837549,56.15,78914.45,0.0,0.99853,0.0,0.13105]
[1777843839563,56.15,78917.77,0.0,0.99854,0.0,0.13021]
[1777843840570,56.15,78920.34,0.0,0.99855,0.0,0.12957]
[1777843841578,56.15,78922.77,0.0,0.99855,0.0,0.12896]
[1777843848627,56.15,78924.71,0.0,0.99856,0.0,0.12848]
[1777843854668,56.15,78924.46,0.0,0.99856,0.0,0.12854]
[1777843860711,56.15,78924.55,0.0,0.99856,0.0,0.12852]
[1777843866753,56.15,78924.14,0.0,0.99856,0.0,0.12862]
[1777843867759,56.15,78921.64,0.0,0.99855,0.0,0.12925]
[1777843872794,56.15,78921.61,0.0,0.99855,0.0,0.12925]
[1777843877829,56.15,78921.53,0.0,0.99855,0.0,0.12927]
[1777843882864,56.15,78921.6,0.0,0.99855,0.0,0.12926]
[1777843887900,56.15,78922.13,0.0,0.99855,0.0,0.12912]
[1777843891928,56.15,78922.24,0.0,0.99856,0.0,0.12809]
[1777843896963,56.15,78922.24,0.0,0.99856,0.0,0.12809]
[1777843904017,56.15,78921.68,0.0,0.99856,0.0,0.12823]
[1777843909051,56.15,78920.8,0.0,0.99856,0.0,0.12845]
[1777843916100,56.15,78920.9,0.0,0.99856,0.0,0.12842]
[1777843921135,56.15,78920.83,0.0,0.99856,0.0,0.12844]
[1777843932213,56.15,78920.78,0.0,0.99856,0.0,0.12845]
[1777843939262,56.15,78920.58,0.0,0.99856,0.0,0.1285]
[1777843944297,56.15,78920.61,0.0,0.99856,0.0,0.1285]
[1777843953359,56.15,78920.68,0.0,0.99857,0.0,0.12748]
[1777843957546,56.15,78920.61,0.0,0.99857,0.0,0.12749]
[1777843959814,56.15,78920.61,0.0,0.99857,0.0,0.12749]
[1777843971486,56.15,78920.58,0.0,0.99857,0.0,0.1275]
[1777843976521,56.15,78922.42,0.0,0.99857,0.0,0.12705]
[1777843977527,56.15,78924.79,0.0,0.99858,0.0,0.12647]
[1777843982562,56.15,78925.57,0.0,0.99858,0.0,0.12628]
[1777843987599,56.15,78925.04,0.0,0.99858,0.0,0.1264]
[1777843992634,56.15,78925.38,0.0,0.99858,0.0,0.12632]
[1777843997669,56.15,78924.0,0.0,0.99858,0.0,0.12666]
[1777844002704,56.15,78924.19,0.0,0.99858,0.0,0.12661]
[1777844008746,56.15,78924.44,0.0,0.99858,0.0,0.12655]
[1777844016801,56.15,78924.87,0.0,0.99859,0.0,0.12546]
[1777844023851,56.15,78924.87,0.0,0.99859,0.0,0.12546]
[1777844026976,56.15,78924.73,0.0,0.99859,0.0,0.12549]
[1777844027556,56.15,78924.73,0.0,0.99859,0.0,0.12549]
[1777844037558,56.15,78924.76,0.0,0.99859,0.0,0.12548]
[1777844042564,56.15,78924.81,0.0,0.99859,0.0,0.12547]
[1777844046978,56.15,78924.58,0.0,0.99859,0.0,0.12553]
[1777844047978,56.15,78924.69,0.0,0.99859,0.0,0.1255]
[1777844050032,56.15,78922.14,0.0,0.99858,0.0,0.12612]
[1777844052047,56.15,78920.45,0.0,0.99858,0.0,0.12654]
[1777844056975,56.15,78920.07,0.0,0.99858,0.0,0.12663]
[1777844059474,56.15,78920.04,0.0,0.99858,0.0,0.12664]
[1777844066978,56.15,78919.61,0.0,0.99858,0.0,0.12674]
[1777844067719,56.15,78919.68,0.0,0.99858,0.0,0.12672]
[1777844071981,56.15,78919.58,0.0,0.99858,0.0,0.12675]
[1777844071180,56.15,78919.69,0.0,0.99859,0.0,0.12573]
[1777844072620,56.15,78919.69,0.0,0.99859,0.0,0.12573]
[1777844078228,56.15,78919.71,0.0,0.99859,0.0,0.12572]
[1777844083264,56.15,78919.61,0.0,0.99859,0.0,0.12575]
[1777844088299,56.15,78919.55,0.0,0.99859,0.0,0.12576]
[1777844093335,56.15,78919.67,0.0,0.99859,0.0,0.12573]
[1777844097565,56.15,78918.94,0.0,0.99858,0.0,0.12591]
[1777844101062,56.15,78918.94,0.0,0.99858,0.0,0.12591]
[1777844102398,56.15,78917.08,0.0,0.99858,0.0,0.12637]
[1777844103404,56.15,78915.19,0.0,0.99857,0.0,0.12683]
[1777844108440,56.15,78914.34,0.0,0.99857,0.0,0.12704]
[1777844115491,56.15,78914.27,0.0,0.99857,0.0,0.12706]
[1777844120526,56.15,78914.37,0.0,0.99857,0.0,0.12703]
[1777844125560,56.15,78914.85,0.0,0.99857,0.0,0.12691]
[1777844131603,56.15,78914.81,0.0,0.99858,0.0,0.12593]
[1777844137002,56.15,78914.81,0.0,0.99858,0.0,0.12593]
[1777844142682,56.15,78914.62,0.0,0.99858,0.0,0.12597]
[1777844149730,56.15,78914.88,0.0,0.99858,0.0,0.12591]
[1777844151981,56.15,78914.88,0.0,0.99858,0.0,0.12591]
[1777844154457,56.15,78914.88,0.0,0.99858,0.0,0.12591]
[1777844159801,56.15,78914.62,0.0,0.99858,0.0,0.12597]
[1777844165845,56.15,78914.62,0.0,0.99858,0.0,0.12597]
[1777844170879,56.15,78915.06,0.0,0.99858,0.0,0.12587]
[1777844175915,56.15,78914.51,0.0,0.99858,0.0,0.126]
[1777844176922,56.15,78909.04,0.0,0.99857,0.0,0.12735]
[1777844177928,56.15,78906.07,0.0,0.99856,0.0,0.12808]
[1777844182964,56.15,78904.66,0.0,0.99855,0.0,0.12843]
[1777844189006,56.15,78904.63,0.0,0.99855,0.0,0.12844]
[1777844192027,56.15,78904.58,0.0,0.99856,0.0,0.12745]
[1777844196055,56.15,78901.22,0.0,0.99855,0.0,0.12828]
[1777844203103,56.15,78900.6,0.0,0.99855,0.0,0.12843]
[1777844210153,56.15,78900.7,0.0,0.99855,0.0,0.12841]
[1777844215187,56.15,78900.25,0.0,0.99855,0.0,0.12852]
[1777844220649,56.15,78900.68,0.0,0.99855,0.0,0.12841]
[1777844220828,56.15,78900.68,0.0,0.99855,0.0,0.12841]
[1777844220929,56.15,78900.61,0.0,0.99855,0.0,0.12843]
[1777844228278,56.15,78900.71,0.0,0.99855,0.0,0.12841]
[1777844229553,56.15,78900.71,0.0,0.99855,0.0,0.12841]
[1777844229576,56.15,78894.22,0.0,0.99853,0.0,0.13003]
[1777844230293,56.15,78889.5,0.0,0.99852,0.0,0.13123]
[1777844233111,56.15,78888.24,0.0,0.99851,0.0,0.13155]
[1777844242377,56.15,78888.12,0.0,0.99851,0.0,0.13158]
[1777844247412,56.15,78887.31,0.0,0.99851,0.0,0.13178]
[1777844249013,56.15,78887.31,0.0,0.99851,0.0,0.13178]
[1777844249077,56.15,78887.31,0.0,0.99851,0.0,0.13178]
[1777844249111,56.15,78887.31,0.0,0.99851,0.0,0.13178]
[1777844251440,56.15,78885.67,0.0,0.99852,0.0,0.13117]
[1777844252446,56.15,78872.06,0.0,0.99847,0.0,0.13467]
[1777844253454,56.15,78869.37,0.0,0.99846,0.0,0.13537]
[1777844258490,56.15,78868.54,0.0,0.99846,0.0,0.13559]
[1777844265539,56.15,78868.18,0.0,0.99846,0.0,0.13568]
[1777844270573,56.15,78867.83,0.0,0.99846,0.0,0.13577]
[1777844271581,56.15,78861.14,0.0,0.99844,0.0,0.13754]
[1777844272587,56.15,78856.68,0.0,0.99842,0.0,0.13872]
[1777844274601,56.15,78853.91,0.0,0.99841,0.0,0.13946]
[1777844275609,56.15,78852.23,0.0,0.99841,0.0,0.13992]
[1777844276617,56.15,78839.53,0.0,0.99836,0.0,0.14337]
[1777844277624,56.15,78830.97,0.0,0.99833,0.0,0.14574]
[1777844278630,56.15,78829.93,0.0,0.99833,0.0,0.14603]
[1777844280170,56.15,78829.93,0.0,0.99833,0.0,0.14603]
[1777844279638,56.15,78837.6,0.0,0.99836,0.0,0.1439]
[1777844280645,56.15,78849.12,0.0,0.9984,0.0,0.14075]
[1777844281652,56.15,78862.69,0.0,0.99844,0.0,0.13713]
[1777844282659,56.15,78867.48,0.0,0.99846,0.0,0.13586]
[1777844284673,56.15,78863.3,0.0,0.99844,0.0,0.13696]
[1777844285680,56.15,78861.71,0.0,0.99844,0.0,0.13738]
[1777844287693,56.15,78863.5,0.0,0.99844,0.0,0.13691]
[1777844288534,56.15,78863.5,0.0,0.99844,0.0,0.13691]
[1777844288593,56.15,78863.5,0.0,0.99844,0.0,0.13691]
[1777844288700,56.15,78864.4,0.0,0.99845,0.0,0.13667]
[1777844292729,56.15,78862.35,0.0,0.99844,0.0,0.13721]
[1777844296757,56.15,78860.65,0.0,0.99843,0.0,0.13767]
[1777844300653,56.15,78859.33,0.0,0.99843,0.0,0.13802]
[1777844300828,56.15,78859.33,0.0,0.99843,0.0,0.13802]
[1777844300847,56.15,78858.61,0.0,0.99843,0.0,0.13821]
[1777844301792,56.15,78854.73,0.0,0.99841,0.0,0.13924]
[1777844302799,56.15,78850.21,0.0,0.9984,0.0,0.14046]
[1777844305821,56.15,78848.03,0.0,0.99839,0.0,0.14105]
[1777844310855,56.15,78847.85,0.0,0.99839,0.0,0.1411]
[1777844311863,56.15,78845.6,0.0,0.9984,0.0,0.14062]
[1777844314884,56.15,78843.61,0.0,0.99839,0.0,0.14116]
[1777844315891,56.15,78841.49,0.0,0.99838,0.0,0.14173]
[1777844318912,56.15,78845.82,0.0,0.9984,0.0,0.14056]
[1777844319919,56.15,78858.05,0.0,0.99844,0.0,0.13728]
[1777844320925,56.15,78859.86,0.0,0.99844,0.0,0.13681]
[1777844321932,56.15,78862.32,0.0,0.99845,0.0,0.13616]
[1777844323947,56.15,78865.76,0.0,0.99846,0.0,0.13526]
[1777844327580,56.15,78865.87,0.0,0.99846,0.0,0.13523]
[1777844328587,56.15,78865.87,0.0,0.99846,0.0,0.13523]
[1777844328881,56.15,78865.87,0.0,0.99846,0.0,0.13523]
[1777844333544,56.15,78868.21,0.0,0.99847,0.0,0.13462]
[1777844333575,56.15,78868.21,0.0,0.99847,0.0,0.13462]
[1777844334017,56.15,78868.42,0.0,0.99847,0.0,0.13456]
[1777844338045,56.15,78870.98,0.0,0.99848,0.0,0.1339]
[1777844343080,56.15,78872.7,0.0,0.99849,0.0,0.13345]
[1777844347679,56.15,78872.63,0.0,0.99849,0.0,0.13347]
[1777844347827,56.15,78872.63,0.0,0.99849,0.0,0.13347]
[1777844347836,56.15,78872.63,0.0,0.99849,0.0,0.13347]
[1777844348076,56.15,78872.63,0.0,0.99849,0.0,0.13347]
[1777844354156,56.15,78872.63,0.0,0.99849,0.0,0.13347]
[1777844356979,56.15,78872.56,0.0,0.99849,0.0,0.13349]
[1777844359699,56.15,78872.6,0.0,0.99849,0.0,0.13348]
[1777844359828,56.15,78872.6,0.0,0.99849,0.0,0.13348]
[1777844360199,56.15,78872.52,0.0,0.99848,0.0,0.1335]
[1777844361203,56.15,78872.52,0.0,0.99848,0.0,0.1335]
[1777844361427,56.15,78872.52,0.0,0.99848,0.0,0.1335]
[1777844361467,56.15,78872.52,0.0,0.99848,0.0,0.1335]
[1777844361582,56.15,78872.52,0.0,0.99848,0.0,0.1335]
[1777844362654,56.15,78872.52,0.0,0.99848,0.0,0.1335]
[1777844366845,56.15,78872.56,0.0,0.99849,0.0,0.13349]
[1777844367080,56.15,78872.56,0.0,0.99849,0.0,0.13349]
[1777844367248,56.15,78872.54,0.0,0.99849,0.0,0.13349]
[1777844367334,56.15,78872.54,0.0,0.99849,0.0,0.13349]
[1777844368788,56.15,78872.54,0.0,0.99849,0.0,0.13349]
[1777844368831,56.15,78872.54,0.0,0.99849,0.0,0.13349]
[1777844368938,56.15,78872.54,0.0,0.99849,0.0,0.13349]
[1777844369083,56.15,78872.54,0.0,0.99849,0.0,0.13349]
[1777844371276,56.15,78872.16,0.0,0.9985,0.0,0.13255]
[1777844377319,56.15,78871.47,0.0,0.99849,0.0,0.13273]
[1777844381240,56.15,78871.47,0.0,0.99849,0.0,0.13273]
[1777844381332,56.15,78871.43,0.0,0.99849,0.0,0.13274]
[1777844381490,56.15,78871.43,0.0,0.99849,0.0,0.13274]
[1777844381577,56.15,78871.43,0.0,0.99849,0.0,0.13274]
[1777844381613,56.15,78871.43,0.0,0.99849,0.0,0.13274]
[1777844381828,56.15,78871.43,0.0,0.99849,0.0,0.13274]
[1777844381840,56.15,78871.43,0.0,0.99849,0.0,0.13274]
[1777844389402,56.15,78871.62,0.0,0.99849,0.0,0.13269]
[1777844394438,56.15,78869.06,0.0,0.99849,0.0,0.13335]
[1777844397549,56.15,78867.98,0.0,0.99848,0.0,0.13363]
[1777844397586,56.15,78867.98,0.0,0.99848,0.0,0.13363]
[1777844397651,56.15,78866.0,0.0,0.99848,0.0,0.13414]
[1777844398837,56.15,78866.0,0.0,0.99848,0.0,0.13414]
[1777844399021,56.15,78866.0,0.0,0.99848,0.0,0.13414]
[1777844399085,56.15,78866.0,0.0,0.99848,0.0,0.13414]
[1777844403595,56.15,78866.69,0.0,0.99848,0.0,0.13396]
[1777844403830,56.15,78866.69,0.0,0.99848,0.0,0.13396]
[1777844403897,56.15,78866.58,0.0,0.99848,0.0,0.13399]
[1777844409542,56.15,78868.54,0.0,0.99848,0.0,0.13348]
[1777844414500,56.15,78869.68,0.0,0.99849,0.0,0.13319]
[1777844414578,56.15,78869.68,0.0,0.99849,0.0,0.13319]
[1777844414615,56.15,78869.68,0.0,0.99849,0.0,0.13319]
[1777844414830,56.15,78869.68,0.0,0.99849,0.0,0.13319]
[1777844420620,56.15,78870.47,0.0,0.99849,0.0,0.13298]
[1777844421886,56.15,78870.47,0.0,0.99849,0.0,0.13298]
[1777844422080,56.15,78870.47,0.0,0.99849,0.0,0.13298]
[1777844422095,56.15,78871.09,0.0,0.99849,0.0,0.13282]
[1777844427671,56.15,78871.59,0.0,0.99849,0.0,0.1327]
[1777844432706,56.15,78870.96,0.0,0.9985,0.0,0.13182]
[1777844433981,56.15,78870.96,0.0,0.9985,0.0,0.13182]
[1777844433991,56.15,78870.96,0.0,0.9985,0.0,0.13182]
[1777844434076,56.15,78870.96,0.0,0.9985,0.0,0.13182]
[1777844437741,56.15,78866.01,0.0,0.99849,0.0,0.13309]
[1777844438775,56.15,78866.01,0.0,0.99849,0.0,0.13309]
[1777844438829,56.15,78866.01,0.0,0.99849,0.0,0.13309]
[1777844438877,56.15,78866.02,0.0,0.99849,0.0,0.13309]
[1777844440281,56.15,78866.02,0.0,0.99849,0.0,0.13309]
[1777844440326,56.15,78866.02,0.0,0.99849,0.0,0.13309]
[1777844440390,56.15,78866.84,0.0,0.99849,0.0,0.13287]
[1777844440585,56.15,78866.84,0.0,0.99849,0.0,0.13287]
[1777844446805,56.15,78866.87,0.0,0.99849,0.0,0.13287]
[1777844447581,56.15,78866.87,0.0,0.99849,0.0,0.13287]
[1777844448665,56.15,78866.8,0.0,0.99849,0.0,0.13288]
[1777844448841,56.15,78866.8,0.0,0.99849,0.0,0.13288]
[1777844449151,56.15,78866.8,0.0,0.99849,0.0,0.13288]
[1777844449152,56.15,78866.8,0.0,0.99849,0.0,0.13288]
[1777844449492,56.15,78866.8,0.0,0.99849,0.0,0.13288]
[1777844449583,56.15,78866.8,0.0,0.99849,0.0,0.13288]
[1777844449823,56.15,78866.8,0.0,0.99849,0.0,0.13288]
[1777844450075,56.15,78866.8,0.0,0.99849,0.0,0.13288]
[1777844455870,56.15,78864.91,0.0,0.99848,0.0,0.13337]
[1777844460905,56.15,78866.17,0.0,0.99849,0.0,0.13305]
[1777844467953,56.15,78865.44,0.0,0.99849,0.0,0.13323]
[1777844471980,56.15,78865.41,0.0,0.99849,0.0,0.13324]
[1777844472671,56.15,78865.41,0.0,0.99849,0.0,0.13324]
[1777844473666,56.15,78865.41,0.0,0.99849,0.0,0.13324]
[1777844473829,56.15,78865.41,0.0,0.99849,0.0,0.13324]
[1777844473996,56.15,78865.38,0.0,0.99849,0.0,0.13325]
[1777844474475,56.15,78865.38,0.0,0.99849,0.0,0.13325]
[1777844474578,56.15,78865.38,0.0,0.99849,0.0,0.13325]
[1777844474879,56.15,78865.38,0.0,0.99849,0.0,0.13325]
[1777844475082,56.15,78865.38,0.0,0.99849,0.0,0.13325]
[1777844476010,56.15,78863.13,0.0,0.99848,0.0,0.13383]
[1777844476978,56.15,78863.13,0.0,0.99848,0.0,0.13383]
[1777844477637,56.15,78863.38,0.0,0.99848,0.0,0.13377]
[1777844482107,56.15,78862.55,0.0,0.99848,0.0,0.13398]
[1777844482333,56.15,78862.55,0.0,0.99848,0.0,0.13398]
[1777844482390,56.15,78862.36,0.0,0.99848,0.0,0.13403]
[1777844482802,56.15,78862.36,0.0,0.99848,0.0,0.13403]
[1777844482828,56.15,78862.36,0.0,0.99848,0.0,0.13403]
[1777844482951,56.15,78862.36,0.0,0.99848,0.0,0.13403]
[1777844483078,56.15,78862.36,0.0,0.99848,0.0,0.13403]
[1777844487580,56.15,78861.88,0.0,0.99847,0.0,0.13416]
[1777844491296,56.15,78862.84,0.0,0.99848,0.0,0.13391]
[1777844491386,56.15,78862.88,0.0,0.99849,0.0,0.13285]
[1777844491431,56.15,78862.88,0.0,0.99849,0.0,0.13285]
[1777844491576,56.15,78862.88,0.0,0.99849,0.0,0.13285]
[1777844492076,56.15,78862.88,0.0,0.99849,0.0,0.13285]
[1777844492224,56.15,78862.88,0.0,0.99849,0.0,0.13285]
[1777844492335,56.15,78862.88,0.0,0.99849,0.0,0.13285]
[1777844492387,56.15,78862.59,0.0,0.99849,0.0,0.13292]
[1777844499171,56.15,78862.74,0.0,0.99849,0.0,0.13288]
[1777844507334,56.15,78862.74,0.0,0.99849,0.0,0.13288]
[1777844507419,56.15,78844.04,0.0,0.99843,0.0,0.13778]
[1777844508236,56.15,78831.05,0.0,0.99838,0.0,0.14128]
[1777844509245,56.15,78827.9,0.0,0.99837,0.0,0.14214]
[1777844510250,56.15,78822.89,0.0,0.99835,0.0,0.14352]
[1777844511258,56.15,78819.82,0.0,0.99834,0.0,0.14437]
[1777844516293,56.15,78820.16,0.0,0.99834,0.0,0.14428]
[1777844516749,56.15,78820.16,0.0,0.99834,0.0,0.14428]
[1777844516826,56.15,78820.16,0.0,0.99834,0.0,0.14428]
[1777844517291,56.15,78820.16,0.0,0.99834,0.0,0.14428]
[1777844517328,56.15,78820.16,0.0,0.99834,0.0,0.14428]
[1777844517357,56.15,78820.16,0.0,0.99834,0.0,0.14428]
[1777844517382,56.15,78819.36,0.0,0.99834,0.0,0.1445]
[1777844517583,56.15,78819.36,0.0,0.99834,0.0,0.1445]
[1777844524349,56.15,78819.12,0.0,0.99834,0.0,0.14456]
[1777844528423,56.15,78816.14,0.0,0.99833,0.0,0.14539]
[1777844529064,56.15,78816.14,0.0,0.99833,0.0,0.14539]
[1777844529389,56.15,78785.98,0.0,0.99822,0.0,0.15404]
[1777844530397,56.15,78782.04,0.0,0.99821,0.0,0.1552]
[1777844531403,56.15,78780.55,0.0,0.9982,0.0,0.15564]
[1777844532357,56.15,78780.55,0.0,0.9982,0.0,0.15564]
[1777844532410,56.15,78780.36,0.0,0.9982,0.0,0.1557]
[1777844534424,56.15,78777.17,0.0,0.99819,0.0,0.15665]
[1777844535431,56.15,78773.83,0.0,0.99817,0.0,0.15765]
[1777844536438,56.15,78769.62,0.0,0.99816,0.0,0.15892]
[1777844538344,56.15,78769.41,0.0,0.99816,0.0,0.15898]
[1777844538451,56.15,78768.73,0.0,0.99815,0.0,0.15919]
[1777844541472,56.15,78771.83,0.0,0.99817,0.0,0.15825]
[1777844542480,56.15,78776.42,0.0,0.99818,0.0,0.15687]
[1777844543487,56.15,78779.48,0.0,0.9982,0.0,0.15596]
[1777844544662,56.15,78779.48,0.0,0.9982,0.0,0.15596]
[1777844544832,56.15,78779.48,0.0,0.9982,0.0,0.15596]
[1777844545230,56.15,78779.48,0.0,0.9982,0.0,0.15596]
[1777844545328,56.15,78779.48,0.0,0.9982,0.0,0.15596]
[1777844545346,56.15,78779.48,0.0,0.9982,0.0,0.15596]
[1777844545393,56.15,78780.68,0.0,0.9982,0.0,0.1556]
[1777844545582,56.15,78780.68,0.0,0.9982,0.0,0.1556]
[1777844547514,56.15,78783.88,0.0,0.99821,0.0,0.15466]
[1777844551543,56.15,78784.45,0.0,0.99823,0.0,0.15331]
[1777844557012,56.15,78784.99,0.0,0.99823,0.0,0.15316]
[1777844557080,56.15,78784.99,0.0,0.99823,0.0,0.15316]
[1777844557443,56.15,78784.99,0.0,0.99823,0.0,0.15316]
[1777844557483,56.15,78784.99,0.0,0.99823,0.0,0.15316]
[1777844557190,56.15,78785.88,0.0,0.99823,0.0,0.15289]
[1777844557578,56.15,78785.88,0.0,0.99823,0.0,0.15289]
[1777844562620,56.15,78789.58,0.0,0.99825,0.0,0.15182]
[1777844564385,56.15,78789.58,0.0,0.99825,0.0,0.15182]
[1777844564427,56.15,78789.59,0.0,0.99825,0.0,0.15181]
[1777844564580,56.15,78789.59,0.0,0.99825,0.0,0.15181]
[1777844564701,56.15,78789.59,0.0,0.99825,0.0,0.15181]
[1777844564832,56.15,78789.59,0.0,0.99825,0.0,0.15181]
[1777844564844,56.15,78789.59,0.0,0.99825,0.0,0.15181]
[1777844565075,56.15,78789.59,0.0,0.99825,0.0,0.15181]
[1777844565144,56.15,78789.5,0.0,0.99825,0.0,0.15184]
[1777844570299,56.15,78789.5,0.0,0.99825,0.0,0.15184]
[1777844571510,56.15,78789.68,0.0,0.99825,0.0,0.15179]
[1777844571580,56.15,78789.68,0.0,0.99825,0.0,0.15179]
[1777844571722,56.15,78789.68,0.0,0.99825,0.0,0.15179]
[1777844571742,56.15,78789.68,0.0,0.99825,0.0,0.15179]
[1777844571828,56.15,78789.68,0.0,0.99825,0.0,0.15179]
[1777844571872,56.15,78789.65,0.0,0.99825,0.0,0.1518]
[1777844572690,56.15,78786.5,0.0,0.99824,0.0,0.15271]
[1777844574138,56.15,78786.5,0.0,0.99824,0.0,0.15271]
[1777844574334,56.15,78786.5,0.0,0.99824,0.0,0.15271]
[1777844574426,56.15,78783.74,0.0,0.99823,0.0,0.15352]
[1777844576201,56.15,78784.04,0.0,0.99823,0.0,0.15343]
[1777844576326,56.15,78784.04,0.0,0.99823,0.0,0.15343]
[1777844576340,56.15,78784.04,0.0,0.99823,0.0,0.15343]
[1777844576591,56.15,78784.48,0.0,0.99823,0.0,0.1533]
[1777844578294,56.15,78780.78,0.0,0.99821,0.0,0.15439]
[1777844579375,56.15,78780.78,0.0,0.99821,0.0,0.15439]
[1777844579476,56.15,78776.55,0.0,0.9982,0.0,0.15564]
[1777844579577,56.15,78776.55,0.0,0.9982,0.0,0.15564]
[1777844579725,56.15,78776.55,0.0,0.9982,0.0,0.15564]
[1777844579799,56.15,78776.55,0.0,0.9982,0.0,0.15564]
[1777844579826,56.15,78776.55,0.0,0.9982,0.0,0.15564]
[1777844579830,56.15,78773.39,0.0,0.99819,0.0,0.15658]
[1777844580746,56.15,78771.14,0.0,0.99818,0.0,0.15726]
[1777844581753,56.15,78767.39,0.0,0.99816,0.0,0.15839]
[1777844582759,56.15,78765.49,0.0,0.99816,0.0,0.15896]
[1777844587727,56.15,78764.66,0.0,0.99815,0.0,0.15921]
[1777844587826,56.15,78764.66,0.0,0.99815,0.0,0.15921]
[1777844587902,56.15,78763.09,0.0,0.99815,0.0,0.15969]
[1777844588912,56.15,78763.09,0.0,0.99815,0.0,0.15969]
[1777844589079,56.15,78763.09,0.0,0.99815,0.0,0.15969]
[1777844589098,56.15,78763.09,0.0,0.99815,0.0,0.15969]
[1777844589327,56.15,78763.09,0.0,0.99815,0.0,0.15969]
[1777844589367,56.15,78761.41,0.0,0.99814,0.0,0.1602]
[1777844589663,56.15,78761.41,0.0,0.99814,0.0,0.1602]
[1777844589809,56.15,78753.99,0.0,0.99811,0.0,0.16247]
[1777844590901,56.15,78753.99,0.0,0.99811,0.0,0.16247]
[1777844590940,56.15,78736.22,0.0,0.99804,0.0,0.16804]
[1777844591827,56.15,78725.89,0.0,0.998,0.0,0.17135]
[1777844592834,56.15,78724.34,0.0,0.99799,0.0,0.17185]
[1777844594056,56.15,78724.34,0.0,0.99799,0.0,0.17185]
[1777844594378,56.15,78724.34,0.0,0.99799,0.0,0.17185]
[1777844594390,56.15,78730.61,0.0,0.99802,0.0,0.16983]
[1777844594848,56.15,78742.07,0.0,0.99806,0.0,0.16619]
[1777844596084,56.15,78742.07,0.0,0.99806,0.0,0.16619]
[1777844596329,56.15,78742.07,0.0,0.99806,0.0,0.16619]
[1777844596532,56.15,78742.07,0.0,0.99806,0.0,0.16619]
[1777844596377,56.15,78748.55,0.0,0.99809,0.0,0.16416]
[1777844596863,56.15,78754.83,0.0,0.99811,0.0,0.16221]
[1777844597870,56.15,78756.85,0.0,0.99812,0.0,0.16159]
[1777844598877,56.15,78758.17,0.0,0.99813,0.0,0.16119]
[1777844600082,56.15,78758.17,0.0,0.99813,0.0,0.16119]
[1777844600325,56.15,78758.17,0.0,0.99813,0.0,0.16119]
[1777844600338,56.15,78758.17,0.0,0.99813,0.0,0.16119]
[1777844602905,56.15,78760.94,0.0,0.99814,0.0,0.16034]
[1777844604075,56.15,78760.94,0.0,0.99814,0.0,0.16034]
[1777844604324,56.15,78760.94,0.0,0.99814,0.0,0.16034]
[1777844604504,56.15,78760.94,0.0,0.99814,0.0,0.16034]
[1777844604514,56.15,78762.55,0.0,0.99814,0.0,0.15985]
[1777844605066,56.15,78764.11,0.0,0.99815,0.0,0.15938]
[1777844605689,56.15,78764.11,0.0,0.99815,0.0,0.15938]
[1777844605830,56.15,78764.11,0.0,0.99815,0.0,0.15938]
[1777844605926,56.15,78764.0,0.0,0.99815,0.0,0.15941]
[1777844607903,56.15,78764.17,0.0,0.99815,0.0,0.15936]
[1777844608032,56.15,78764.17,0.0,0.99815,0.0,0.15936]
[1777844608077,56.15,78764.17,0.0,0.99815,0.0,0.15936]
[1777844608290,56.15,78764.17,0.0,0.99815,0.0,0.15936]
[1777844608300,56.15,78762.63,0.0,0.99814,0.0,0.15983]
[1777844608947,56.15,78760.51,0.0,0.99814,0.0,0.16047]
[1777844610087,56.15,78760.51,0.0,0.99814,0.0,0.16047]
[1777844610330,56.15,78760.51,0.0,0.99814,0.0,0.16047]
[1777844610520,56.15,78760.51,0.0,0.99814,0.0,0.16047]
[1777844611967,56.15,78760.42,0.0,0.99815,0.0,0.15929]
[1777844614081,56.15,78759.93,0.0,0.99815,0.0,0.15943]
[1777844614325,56.15,78759.93,0.0,0.99815,0.0,0.15943]
[1777844614386,56.15,78759.93,0.0,0.99815,0.0,0.15943]
[1777844614425,56.15,78757.11,0.0,0.99814,0.0,0.16029]
[1777844614979,56.15,78757.11,0.0,0.99814,0.0,0.16029]
[1777844615080,56.15,78757.11,0.0,0.99814,0.0,0.16029]
[1777844615104,56.15,78753.91,0.0,0.99812,0.0,0.16127]
[1777844617003,56.15,78752.3,0.0,0.99812,0.0,0.16177]
[1777844617609,56.15,78752.3,0.0,0.99812,0.0,0.16177]
[1777844617805,56.15,78752.3,0.0,0.99812,0.0,0.16177]
[1777844618092,56.15,78752.3,0.0,0.99812,0.0,0.16177]
[1777844618324,56.15,78752.3,0.0,0.99812,0.0,0.16177]
[1777844618466,56.15,78752.3,0.0,0.99812,0.0,0.16177]
[1777844619017,56.15,78749.97,0.0,0.99811,0.0,0.16248]
[1777844622038,56.15,78748.82,0.0,0.9981,0.0,0.16284]
[1777844624052,56.15,78747.06,0.0,0.9981,0.0,0.16338]
[1777844624635,56.15,78747.06,0.0,0.9981,0.0,0.16338]
[1777844624759,56.15,78747.06,0.0,0.9981,0.0,0.16338]
[1777844624830,56.15,78747.06,0.0,0.9981,0.0,0.16338]
[1777844624937,56.15,78747.06,0.0,0.9981,0.0,0.16338]
[1777844625059,56.15,78746.01,0.0,0.99809,0.0,0.16371]
[1777844626066,56.15,78741.52,0.0,0.99807,0.0,0.16511]
[1777844627073,56.15,78739.47,0.0,0.99807,0.0,0.16575]
[1777844628080,56.15,78738.05,0.0,0.99806,0.0,0.1662]
[1777844629087,56.15,78732.46,0.0,0.99804,0.0,0.16797]
[1777844630094,56.15,78729.64,0.0,0.99803,0.0,0.16887]
[1777844631101,56.15,78725.94,0.0,0.99801,0.0,0.17005]
[1777844632108,56.15,78720.62,0.0,0.99799,0.0,0.17177]
[1777844633115,56.15,78717.89,0.0,0.99798,0.0,0.17266]
[1777844634122,56.15,78714.74,0.0,0.99796,0.0,0.17369]
[1777844635133,56.15,78723.8,0.0,0.998,0.0,0.17074]
[1777844636144,56.15,78726.42,0.0,0.99801,0.0,0.1699]
[1777844637151,56.15,78728.25,0.0,0.99802,0.0,0.16931]
[1777844638182,56.15,78733.98,0.0,0.99804,0.0,0.16749]
[1777844639189,56.15,78737.87,0.0,0.99806,0.0,0.16626]
[1777844639722,56.15,78737.87,0.0,0.99806,0.0,0.16626]
[1777844639826,56.15,78737.87,0.0,0.99806,0.0,0.16626]
[1777844639885,56.15,78737.87,0.0,0.99806,0.0,0.16626]
[1777844639970,56.15,78737.87,0.0,0.99806,0.0,0.16626]
[1777844640081,56.15,78737.87,0.0,0.99806,0.0,0.16626]
[1777844640222,56.15,78737.87,0.0,0.99806,0.0,0.16626]
[1777844640279,56.15,78738.36,0.0,0.99806,0.0,0.1661]
[1777844641202,56.15,78733.58,0.0,0.99804,0.0,0.16761]
[1777844642079,56.15,78733.58,0.0,0.99804,0.0,0.16761]
[1777844642329,56.15,78733.58,0.0,0.99804,0.0,0.16761]
[1777844642452,56.15,78733.58,0.0,0.99804,0.0,0.16761]
[1777844642473,56.15,78729.91,0.0,0.99803,0.0,0.16878]
[1777844644736,56.15,78729.79,0.0,0.99803,0.0,0.16882]
[1777844644825,56.15,78729.79,0.0,0.99803,0.0,0.16882]
[1777844645231,56.15,78728.86,0.0,0.99802,0.0,0.16912]
[1777844646493,56.15,78728.86,0.0,0.99802,0.0,0.16912]
[1777844646585,56.15,78715.99,0.0,0.99797,0.0,0.17328]
[1777844647251,56.15,78706.09,0.0,0.99793,0.0,0.17654]
[1777844648258,56.15,78705.21,0.0,0.99792,0.0,0.17684]
[1777844649512,56.15,78705.21,0.0,0.99792,0.0,0.17684]
[1777844649612,56.15,78705.21,0.0,0.99792,0.0,0.17684]
[1777844649524,56.15,78706.84,0.0,0.99793,0.0,0.17629]
[1777844651584,56.15,78707.15,0.0,0.99793,0.0,0.17619]
[1777844651606,56.15,78705.0,0.0,0.99792,0.0,0.17691]
[1777844651827,56.15,78705.0,0.0,0.99792,0.0,0.17691]
[1777844651974,56.15,78705.0,0.0,0.99792,0.0,0.17691]
[1777844654300,56.15,78700.82,0.0,0.9979,0.0,0.1783]
[1777844655591,56.15,78700.82,0.0,0.9979,0.0,0.1783]
[1777844655315,56.15,78699.15,0.0,0.9979,0.0,0.17886]
[1777844655827,56.15,78699.15,0.0,0.9979,0.0,0.17886]
[1777844656026,56.15,78699.15,0.0,0.9979,0.0,0.17886]
[1777844656319,56.15,78698.01,0.0,0.99789,0.0,0.17925]
[1777844657327,56.15,78690.95,0.0,0.99786,0.0,0.18164]
[1777844659129,56.15,78690.86,0.0,0.99786,0.0,0.18167]
[1777844659237,56.15,78690.86,0.0,0.99786,0.0,0.18167]
[1777844659341,56.15,78690.86,0.0,0.99786,0.0,0.18167]
[1777844659399,56.15,78686.25,0.0,0.99784,0.0,0.18324]
[1777844660388,56.15,78681.65,0.0,0.99782,0.0,0.18483]
[1777844660693,56.15,78681.65,0.0,0.99782,0.0,0.18483]
[1777844661360,56.15,78675.22,0.0,0.99779,0.0,0.18707]
[1777844662367,56.15,78676.38,0.0,0.99779,0.0,0.18666]
[1777844664341,56.15,78676.21,0.0,0.99779,0.0,0.18672]
[1777844664360,56.15,78676.21,0.0,0.99779,0.0,0.18672]
[1777844664381,56.15,78669.17,0.0,0.99776,0.0,0.18919]
[1777844665550,56.15,78669.17,0.0,0.99776,0.0,0.18919]
[1777844665387,56.15,78666.42,0.0,0.99775,0.0,0.19017]
[1777844666395,56.15,78666.4,0.0,0.99775,0.0,0.19017]
[1777844667402,56.15,78668.16,0.0,0.99776,0.0,0.18955]
[1777844668410,56.15,78666.73,0.0,0.99775,0.0,0.19006]
[1777844669487,56.15,78666.73,0.0,0.99775,0.0,0.19006]
[1777844669581,56.15,78666.73,0.0,0.99775,0.0,0.19006]
[1777844669555,56.15,78666.61,0.0,0.99775,0.0,0.1901]
[1777844671580,56.15,78666.53,0.0,0.99775,0.0,0.19013]
[1777844671431,56.15,78666.83,0.0,0.99777,0.0,0.18863]
[1777844674452,56.15,78668.72,0.0,0.99777,0.0,0.18797]
[1777844675595,56.15,78668.72,0.0,0.99777,0.0,0.18797]
[1777844676282,56.15,78667.78,0.0,0.99777,0.0,0.1883]
[1777844681501,56.15,78666.85,0.0,0.99777,0.0,0.18863]
[1777844684473,56.15,78667.22,0.0,0.99777,0.0,0.1885]
[1777844684578,56.15,78667.22,0.0,0.99777,0.0,0.1885]
[1777844684522,56.15,78667.93,0.0,0.99777,0.0,0.18825]
[1777844685529,56.15,78667.94,0.0,0.99777,0.0,0.18824]
[1777844690566,56.15,78668.45,0.0,0.99777,0.0,0.18806]
[1777844695600,56.15,78668.48,0.0,0.99777,0.0,0.18805]
[1777844696607,56.15,78675.67,0.0,0.99781,0.0,0.18554]
[1777844697614,56.15,78681.53,0.0,0.99783,0.0,0.18351]
[1777844698621,56.15,78686.71,0.0,0.99786,0.0,0.18174]
[1777844699329,56.15,78686.71,0.0,0.99786,0.0,0.18174]
[1777844699530,56.15,78686.71,0.0,0.99786,0.0,0.18174]
[1777844699628,56.15,78689.54,0.0,0.99787,0.0,0.18078]
[1777844700635,56.15,78698.76,0.0,0.99791,0.0,0.17767]
[1777844700896,56.15,78698.76,0.0,0.99791,0.0,0.17767]
[1777844701648,56.15,78698.66,0.0,0.99791,0.0,0.1777]
[1777844702655,56.15,78696.3,0.0,0.9979,0.0,0.17849]
[1777844703662,56.15,78694.57,0.0,0.99789,0.0,0.17907]
[1777844704782,56.15,78694.32,0.0,0.99789,0.0,0.17916]
[1777844705676,56.15,78694.77,0.0,0.99789,0.0,0.17901]
[1777844707690,56.15,78692.94,0.0,0.99788,0.0,0.17962]
[1777844711427,56.15,78691.14,0.0,0.99788,0.0,0.18023]
[1777844711718,56.15,78687.43,0.0,0.99786,0.0,0.18149]
[1777844713446,56.15,78687.43,0.0,0.99786,0.0,0.18149]
[1777844713575,56.15,78687.43,0.0,0.99786,0.0,0.18149]
[1777844713604,56.15,78685.01,0.0,0.99785,0.0,0.18232]
[1777844714739,56.15,78680.73,0.0,0.99783,0.0,0.18379]
[1777844715746,56.15,78675.85,0.0,0.99781,0.0,0.18548]
[1777844716753,56.15,78673.05,0.0,0.99779,0.0,0.18645]
[1777844717760,56.15,78671.49,0.0,0.99779,0.0,0.187]
[1777844718767,56.15,78669.34,0.0,0.99778,0.0,0.18775]
[1777844720781,56.15,78668.2,0.0,0.99777,0.0,0.18815]
[1777844723802,56.15,78666.96,0.0,0.99777,0.0,0.18859]
[1777844724808,56.15,78665.46,0.0,0.99776,0.0,0.18912]
[1777844725816,56.15,78667.16,0.0,0.99777,0.0,0.18852]
[1777844726823,56.15,78673.93,0.0,0.9978,0.0,0.18615]
[1777844727831,56.15,78674.93,0.0,0.9978,0.0,0.1858]
[1777844728930,56.15,78677.08,0.0,0.99781,0.0,0.18505]
[1777844730852,56.15,78682.49,0.0,0.99784,0.0,0.18318]
[1777844731861,56.15,78693.12,0.0,0.9979,0.0,0.17823]
[1777844732867,56.15,78698.09,0.0,0.99792,0.0,0.17657]
[1777844733874,56.15,78700.47,0.0,0.99793,0.0,0.17578]
[1777844734777,56.15,78700.47,0.0,0.99793,0.0,0.17578]
[1777844735494,56.15,78700.47,0.0,0.99793,0.0,0.17578]
[1777844735562,56.15,78712.85,0.0,0.99799,0.0,0.17172]
[1777844735890,56.15,78718.13,0.0,0.99801,0.0,0.17001]
[1777844736839,56.15,78718.13,0.0,0.99801,0.0,0.17001]
[1777844737076,56.15,78718.13,0.0,0.99801,0.0,0.17001]
[1777844737161,56.15,78719.71,0.0,0.99801,0.0,0.16951]
[1777844743946,56.15,78719.07,0.0,0.99801,0.0,0.16971]
[1777844744953,56.15,78720.04,0.0,0.99802,0.0,0.1694]
[1777844746968,56.15,78722.11,0.0,0.99802,0.0,0.16874]
[1777844747975,56.15,78723.14,0.0,0.99803,0.0,0.16841]
[1777844749174,56.15,78723.14,0.0,0.99803,0.0,0.16841]
[1777844749324,56.15,78723.14,0.0,0.99803,0.0,0.16841]
[1777844749338,56.15,78723.22,0.0,0.99803,0.0,0.16838]
[1777844752004,56.15,78722.33,0.0,0.99802,0.0,0.16867]
[1777844753010,56.15,78721.41,0.0,0.99802,0.0,0.16896]
[1777844756034,56.15,78720.55,0.0,0.99802,0.0,0.16924]
[1777844758048,56.15,78719.57,0.0,0.99801,0.0,0.16955]
[1777844759054,56.15,78718.44,0.0,0.99801,0.0,0.16991]
[1777844763279,56.15,78718.03,0.0,0.99801,0.0,0.17005]
[1777844764090,56.15,78719.23,0.0,0.99801,0.0,0.16966]
[1777844765096,56.15,78721.21,0.0,0.99802,0.0,0.16902]
[1777844770680,56.15,78721.55,0.0,0.99802,0.0,0.16892]
[1777844770712,56.15,78723.43,0.0,0.99803,0.0,0.16832]
[1777844771143,56.15,78725.3,0.0,0.99804,0.0,0.16772]
[1777844774164,56.15,78728.97,0.0,0.99805,0.0,0.16656]
[1777844775172,56.15,78736.01,0.0,0.99808,0.0,0.16434]
[1777844776492,56.15,78736.92,0.0,0.99808,0.0,0.16406]
[1777844776841,56.15,78736.92,0.0,0.99808,0.0,0.16406]
[1777844777186,56.15,78737.54,0.0,0.99809,0.0,0.16387]
[1777844781213,56.15,78739.4,0.0,0.99809,0.0,0.16329]
[1777844783228,56.15,78742.11,0.0,0.99811,0.0,0.16245]
[1777844785242,56.15,78736.35,0.0,0.99808,0.0,0.16424]
[1777844786249,56.15,78730.28,0.0,0.99806,0.0,0.16614]
[1777844788402,56.15,78729.78,0.0,0.99806,0.0,0.1663]
[1777844791676,56.15,78728.9,0.0,0.99805,0.0,0.16658]
[1777844791747,56.15,78728.45,0.0,0.99806,0.0,0.16546]
[1777844792010,56.15,78728.45,0.0,0.99806,0.0,0.16546]
[1777844792292,56.15,78696.7,0.0,0.99793,0.0,0.17572]
[1777844793298,56.15,78679.73,0.0,0.99786,0.0,0.18143]
[1777844794306,56.15,78678.54,0.0,0.99785,0.0,0.18183]
[1777844795389,56.15,78678.54,0.0,0.99785,0.0,0.18183]
[1777844795463,56.15,78678.21,0.0,0.99785,0.0,0.18195]
[1777844796599,56.15,78678.21,0.0,0.99785,0.0,0.18195]
[1777844796836,56.15,78676.59,0.0,0.99784,0.0,0.1825]
[1777844797586,56.15,78676.59,0.0,0.99784,0.0,0.1825]
[1777844797687,56.15,78676.47,0.0,0.99784,0.0,0.18254]
[1777844798425,56.15,78676.47,0.0,0.99784,0.0,0.18254]
[1777844798521,56.15,78672.14,0.0,0.99782,0.0,0.18403]
[1777844799344,56.15,78667.44,0.0,0.9978,0.0,0.18566]
[1777844801357,56.15,78666.06,0.0,0.99779,0.0,0.18614]
[1777844802170,56.15,78666.06,0.0,0.99779,0.0,0.18614]
[1777844802372,56.15,78665.43,0.0,0.99779,0.0,0.18636]
[1777844803375,56.15,78670.18,0.0,0.99781,0.0,0.18471]
[1777844804335,56.15,78670.18,0.0,0.99781,0.0,0.18471]
[1777844804382,56.15,78673.29,0.0,0.99783,0.0,0.18364]
[1777844807403,56.15,78675.14,0.0,0.99784,0.0,0.183]
[1777844809417,56.15,78677.41,0.0,0.99785,0.0,0.18222]
[1777844811430,56.15,78683.71,0.0,0.99787,0.0,0.18007]
[1777844812438,56.15,78687.71,0.0,0.99789,0.0,0.17872]
[1777844813446,56.15,78693.15,0.0,0.99792,0.0,0.1769]
[1777844814453,56.15,78694.71,0.0,0.99792,0.0,0.17638]
[1777844815460,56.15,78698.35,0.0,0.99794,0.0,0.17517]
[1777844820495,56.15,78699.78,0.0,0.99794,0.0,0.1747]
[1777844821711,56.15,78699.78,0.0,0.99794,0.0,0.1747]
[1777844821828,56.15,78701.4,0.0,0.99795,0.0,0.17417]
[1777844822519,56.15,78701.4,0.0,0.99795,0.0,0.17417]
[1777844822568,56.15,78701.4,0.0,0.99795,0.0,0.17417]
[1777844822591,56.15,78701.4,0.0,0.99795,0.0,0.17417]
[1777844822661,56.15,78701.29,0.0,0.99795,0.0,0.1742]
[1777844825530,56.15,78699.58,0.0,0.99794,0.0,0.17477]
[1777844830655,56.15,78699.13,0.0,0.99794,0.0,0.17492]
[1777844830683,56.15,78701.98,0.0,0.99795,0.0,0.17398]
[1777844830836,56.15,78701.98,0.0,0.99795,0.0,0.17398]
[1777844832853,56.15,78702.46,0.0,0.99796,0.0,0.17382]
[1777844833046,56.15,78702.46,0.0,0.99796,0.0,0.17382]
[1777844833083,56.15,78702.46,0.0,0.99796,0.0,0.17382]
[1777844841352,56.15,78704.14,0.0,0.99796,0.0,0.17327]
[1777844841580,56.15,78704.14,0.0,0.99796,0.0,0.17327]
[1777844841642,56.15,78705.89,0.0,0.99797,0.0,0.17269]
[1777844842649,56.15,78708.21,0.0,0.99798,0.0,0.17194]
[1777844844662,56.15,78716.79,0.0,0.99802,0.0,0.16917]
[1777844845669,56.15,78721.53,0.0,0.99804,0.0,0.16765]
[1777844846677,56.15,78724.46,0.0,0.99805,0.0,0.16672]
[1777844848691,56.15,78728.03,0.0,0.99806,0.0,0.1656]
[1777844849697,56.15,78731.97,0.0,0.99808,0.0,0.16436]
[1777844850705,56.15,78734.11,0.0,0.99809,0.0,0.16369]
[1777844851711,56.15,78735.3,0.0,0.99811,0.0,0.16208]
[1777844853726,56.15,78740.35,0.0,0.99813,0.0,0.16053]
[1777844856145,56.15,78739.37,0.0,0.99812,0.0,0.16083]
[1777844856328,56.15,78739.37,0.0,0.99812,0.0,0.16083]
[1777844856747,56.15,78740.55,0.0,0.99813,0.0,0.16047]
[1777844856891,56.15,78740.55,0.0,0.99813,0.0,0.16047]
[1777844856906,56.15,78740.55,0.0,0.99813,0.0,0.16047]
[1777844857080,56.15,78740.55,0.0,0.99813,0.0,0.16047]
[1777844860775,56.15,78737.9,0.0,0.99812,0.0,0.16128]
[1777844861783,56.15,78736.1,0.0,0.99811,0.0,0.16184]
[1777844863703,56.15,78735.65,0.0,0.99811,0.0,0.16198]
[1777844863826,56.15,78735.65,0.0,0.99811,0.0,0.16198]
[1777844863797,56.15,78734.82,0.0,0.9981,0.0,0.16223]
[1777844864123,56.15,78734.82,0.0,0.9981,0.0,0.16223]
[1777844864188,56.15,78734.82,0.0,0.9981,0.0,0.16223]
[1777844864335,56.15,78734.82,0.0,0.9981,0.0,0.16223]
[1777844869846,56.15,78734.93,0.0,0.9981,0.0,0.1622]
[1777844875347,56.15,78734.94,0.0,0.99811,0.0,0.1622]
[1777844875575,56.15,78734.94,0.0,0.99811,0.0,0.1622]
[1777844875588,56.15,78734.94,0.0,0.99811,0.0,0.1622]
[1777844875668,56.15,78734.94,0.0,0.99811,0.0,0.1622]
[1777844875831,56.15,78734.94,0.0,0.99811,0.0,0.1622]
[1777844875748,56.15,78735.01,0.0,0.99811,0.0,0.16217]
[1777844880922,56.15,78735.12,0.0,0.99811,0.0,0.16214]
[1777844885870,56.15,78736.14,0.0,0.99811,0.0,0.16182]
[1777844885937,56.15,78736.14,0.0,0.99811,0.0,0.16182]
[1777844886051,56.15,78736.14,0.0,0.99811,0.0,0.16182]
[1777844886083,56.15,78736.14,0.0,0.99811,0.0,0.16182]
[1777844886190,56.15,78736.33,0.0,0.99811,0.0,0.16177]
[1777844892283,56.15,78736.95,0.0,0.99811,0.0,0.16157]
[1777844893162,56.15,78737.03,0.0,0.99811,0.0,0.16155]
[1777844893241,56.15,78737.03,0.0,0.99811,0.0,0.16155]
[1777844893328,56.15,78737.03,0.0,0.99811,0.0,0.16155]
[1777844893357,56.15,78737.03,0.0,0.99811,0.0,0.16155]
[1777844893578,56.15,78737.03,0.0,0.99811,0.0,0.16155]
[1777844893657,56.15,78736.55,0.0,0.99811,0.0,0.1617]
[1777844899048,56.15,78736.02,0.0,0.99811,0.0,0.16186]
[1777844905090,56.15,78736.27,0.0,0.99811,0.0,0.16178]
[1777844912050,56.15,78736.34,0.0,0.99811,0.0,0.16176]
[1777844912074,56.15,78736.34,0.0,0.99811,0.0,0.16176]
[1777844912272,56.15,78736.34,0.0,0.99811,0.0,0.16176]
[1777844912295,56.15,78736.34,0.0,0.99812,0.0,0.16053]
[1777844914153,56.15,78738.17,0.0,0.99813,0.0,0.15997]
[1777844915640,56.15,78738.17,0.0,0.99813,0.0,0.15997]
[1777844915832,56.15,78738.17,0.0,0.99813,0.0,0.15997]
[1777844915838,56.15,78739.2,0.0,0.99814,0.0,0.15966]
[1777844917185,56.15,78739.59,0.0,0.99814,0.0,0.15954]
[1777844917324,56.15,78739.59,0.0,0.99814,0.0,0.15954]
[1777844917338,56.15,78739.59,0.0,0.99814,0.0,0.15954]
[1777844917579,56.15,78739.59,0.0,0.99814,0.0,0.15954]
[1777844924620,56.15,78740.74,0.0,0.99814,0.0,0.15919]
[1777844924721,56.15,78735.07,0.0,0.99812,0.0,0.16092]
[1777844925233,56.15,78733.27,0.0,0.99811,0.0,0.16148]
[1777844926890,56.15,78733.27,0.0,0.99811,0.0,0.16148]
[1777844927006,56.15,78733.12,0.0,0.99811,0.0,0.16152]
[1777844927064,56.15,78733.12,0.0,0.99811,0.0,0.16152]
[1777844927081,56.15,78733.12,0.0,0.99811,0.0,0.16152]
[1777844927247,56.15,78732.9,0.0,0.99811,0.0,0.16159]
[1777844932281,56.15,78731.97,0.0,0.99811,0.0,0.16188]
[1777844933288,56.15,78722.99,0.0,0.99807,0.0,0.16467]
[1777844934296,56.15,78711.34,0.0,0.99802,0.0,0.16836]
[1777844935303,56.15,78709.81,0.0,0.99802,0.0,0.16885]
[1777844937891,56.15,78709.49,0.0,0.99802,0.0,0.16896]
[1777844937906,56.15,78709.49,0.0,0.99802,0.0,0.16896]
[1777844938076,56.15,78709.41,0.0,0.99802,0.0,0.16898]
[1777844938237,56.15,78709.41,0.0,0.99802,0.0,0.16898]
[1777844938331,56.15,78709.41,0.0,0.99802,0.0,0.16898]
[1777844940338,56.15,78709.87,0.0,0.99802,0.0,0.16883]
[1777844941345,56.15,78713.11,0.0,0.99803,0.0,0.1678]
[1777844945849,56.15,78711.55,0.0,0.99802,0.0,0.1683]
[1777844945996,56.15,78711.59,0.0,0.99802,0.0,0.16828]
[1777844946075,56.15,78711.59,0.0,0.99802,0.0,0.16828]
[1777844946146,56.15,78711.59,0.0,0.99802,0.0,0.16828]
[1777844946307,56.15,78711.59,0.0,0.99802,0.0,0.16828]
[1777844946335,56.15,78711.59,0.0,0.99802,0.0,0.16828]
[1777844947387,56.15,78711.55,0.0,0.99802,0.0,0.1683]
[1777844948327,56.15,78711.55,0.0,0.99802,0.0,0.1683]
[1777844948577,56.15,78711.55,0.0,0.99802,0.0,0.1683]
[1777844952963,56.15,78711.54,0.0,0.99802,0.0,0.1683]
[1777844956210,56.15,78710.93,0.0,0.99802,0.0,0.16849]
[1777844956333,56.15,78710.93,0.0,0.99802,0.0,0.16849]
[1777844956469,56.15,78710.93,0.0,0.99802,0.0,0.16849]
[1777844956577,56.15,78710.93,0.0,0.99802,0.0,0.16849]
[1777844956807,56.15,78710.93,0.0,0.99802,0.0,0.16849]
[1777844956831,56.15,78710.93,0.0,0.99802,0.0,0.16849]
[1777844956851,56.15,78708.8,0.0,0.99801,0.0,0.16918]
[1777844957633,56.15,78708.8,0.0,0.99801,0.0,0.16918]
[1777844960201,56.15,78707.01,0.0,0.99801,0.0,0.16975]
[1777844961558,56.15,78705.48,0.0,0.998,0.0,0.17025]
[1777844961585,56.15,78705.48,0.0,0.998,0.0,0.17025]
[1777844962254,56.15,78705.45,0.0,0.998,0.0,0.17026]
[1777844962337,56.15,78705.45,0.0,0.998,0.0,0.17026]
[1777844967527,56.15,78703.15,0.0,0.99799,0.0,0.171]
[1777844972562,56.15,78702.94,0.0,0.998,0.0,0.16978]
[1777844975583,56.15,78699.41,0.0,0.99799,0.0,0.17092]
[1777844976589,56.15,78696.21,0.0,0.99797,0.0,0.17196]
[1777844978603,56.15,78693.65,0.0,0.99796,0.0,0.1728]
[1777844982320,56.15,78692.3,0.0,0.99796,0.0,0.17324]
[1777844982439,56.15,78692.3,0.0,0.99796,0.0,0.17324]
[1777844982583,56.15,78692.3,0.0,0.99796,0.0,0.17324]
[1777844983302,56.15,78692.14,0.0,0.99796,0.0,0.1733]
[1777844983325,56.15,78692.14,0.0,0.99796,0.0,0.1733]
[1777844983639,56.15,78692.0,0.0,0.99796,0.0,0.17334]
[1777844987667,56.15,78689.08,0.0,0.99794,0.0,0.1743]
[1777844989690,56.15,78686.54,0.0,0.99793,0.0,0.17514]
[1777844990019,56.15,78686.54,0.0,0.99793,0.0,0.17514]
[1777844990695,56.15,78682.61,0.0,0.99792,0.0,0.17645]
[1777844991703,56.15,78677.68,0.0,0.99789,0.0,0.1781]
[1777844992709,56.15,78674.12,0.0,0.99788,0.0,0.1793]
[1777844993731,56.15,78674.12,0.0,0.99788,0.0,0.1793]
[1777844993820,56.15,78670.42,0.0,0.99786,0.0,0.18056]
[1777844994000,56.15,78670.42,0.0,0.99786,0.0,0.18056]
[1777844994123,56.15,78670.42,0.0,0.99786,0.0,0.18056]
[1777844994442,56.15,78670.42,0.0,0.99786,0.0,0.18056]
[1777844994559,56.15,78670.42,0.0,0.99786,0.0,0.18056]
[1777844995730,56.15,78668.12,0.0,0.99785,0.0,0.18134]
[1777844997827,56.15,78667.69,0.0,0.99785,0.0,0.18149]
[1777844998084,56.15,78667.11,0.0,0.99785,0.0,0.18169]
[1777844998121,56.15,78667.11,0.0,0.99785,0.0,0.18169]
[1777844998751,56.15,78665.13,0.0,0.99784,0.0,0.18237]
[1777845001854,56.15,78664.63,0.0,0.99784,0.0,0.18254]
[1777845002076,56.15,78664.13,0.0,0.99783,0.0,0.18271]
[1777845002340,56.15,78664.13,0.0,0.99783,0.0,0.18271]
[1777845005826,56.15,78664.02,0.0,0.99783,0.0,0.18275]
[1777845006076,56.15,78663.95,0.0,0.99783,0.0,0.18277]
[1777845006280,56.15,78663.95,0.0,0.99783,0.0,0.18277]
[1777845008821,56.15,78662.17,0.0,0.99782,0.0,0.18339]
[1777845009838,56.15,78662.17,0.0,0.99782,0.0,0.18339]
[1777845010076,56.15,78661.94,0.0,0.99782,0.0,0.18347]
[1777845010193,56.15,78661.94,0.0,0.99782,0.0,0.18347]
[1777845010666,56.15,78661.94,0.0,0.99782,0.0,0.18347]
[1777845010828,56.15,78661.94,0.0,0.99782,0.0,0.18347]
[1777845010835,56.15,78661.49,0.0,0.99782,0.0,0.18362]
[1777845013828,56.15,78661.28,0.0,0.99782,0.0,0.18369]
[1777845014080,56.15,78661.34,0.0,0.99782,0.0,0.18367]
[1777845014302,56.15,78661.34,0.0,0.99782,0.0,0.18367]
[1777845017829,56.15,78659.83,0.0,0.99781,0.0,0.1842]
[1777845018077,56.15,78659.66,0.0,0.99781,0.0,0.18425]
[1777845018197,56.15,78659.66,0.0,0.99781,0.0,0.18425]
[1777845021834,56.15,78659.24,0.0,0.99781,0.0,0.1844]
[1777845022075,56.15,78659.38,0.0,0.99781,0.0,0.18435]
[1777845022195,56.15,78659.38,0.0,0.99781,0.0,0.18435]
[1777845024836,56.15,78659.27,0.0,0.99781,0.0,0.18439]
[1777845024933,56.15,78659.5,0.0,0.99781,0.0,0.18431]
[1777845025092,56.15,78659.5,0.0,0.99781,0.0,0.18431]
[1777845025826,56.15,78659.5,0.0,0.99781,0.0,0.18431]
[1777845026077,56.15,78659.32,0.0,0.99781,0.0,0.18437]
[1777845026230,56.15,78659.32,0.0,0.99781,0.0,0.18437]
[1777845027954,56.15,78666.44,0.0,0.99784,0.0,0.18192]
[1777845028961,56.15,78673.03,0.0,0.99787,0.0,0.17967]
[1777845029968,56.15,78676.39,0.0,0.99789,0.0,0.17854]
[1777845030975,56.15,78679.47,0.0,0.9979,0.0,0.1775]
[1777845031780,56.15,78679.47,0.0,0.9979,0.0,0.1775]
[1777845031794,56.15,78679.47,0.0,0.9979,0.0,0.1775]
[1777845031830,56.15,78679.47,0.0,0.9979,0.0,0.1775]
[1777845031922,56.15,78679.47,0.0,0.9979,0.0,0.1775]
[1777845033996,56.15,78688.02,0.0,0.99795,0.0,0.17334]
[1777845035862,56.15,78688.79,0.0,0.99796,0.0,0.17309]
[1777845036076,56.15,78688.75,0.0,0.99796,0.0,0.1731]
[1777845036171,56.15,78688.75,0.0,0.99796,0.0,0.1731]
[1777845036346,56.15,78688.75,0.0,0.99796,0.0,0.1731]
[1777845036575,56.15,78688.75,0.0,0.99796,0.0,0.1731]
[1777845038025,56.15,78689.15,0.0,0.99796,0.0,0.17297]
[1777845039832,56.15,78689.15,0.0,0.99796,0.0,0.17297]
[1777845040075,56.15,78690.4,0.0,0.99796,0.0,0.17256]
[1777845040236,56.15,78690.4,0.0,0.99796,0.0,0.17256]
[1777845043834,56.15,78691.37,0.0,0.99797,0.0,0.17224]
[1777845043913,56.15,78693.94,0.0,0.99798,0.0,0.17141]
[1777845044076,56.15,78693.94,0.0,0.99798,0.0,0.17141]
[1777845044175,56.15,78693.94,0.0,0.99798,0.0,0.17141]
[1777845044177,56.15,78696.09,0.0,0.99799,0.0,0.17071]
[1777845046080,56.15,78697.78,0.0,0.998,0.0,0.17016]
[1777845047065,56.15,78697.78,0.0,0.998,0.0,0.17016]
[1777845047832,56.15,78697.78,0.0,0.998,0.0,0.17016]
[1777845048079,56.15,78697.78,0.0,0.998,0.0,0.17016]
[1777845048258,56.15,78697.78,0.0,0.998,0.0,0.17016]
[1777845049467,56.15,78697.78,0.0,0.998,0.0,0.17016]
[1777845049576,56.15,78697.78,0.0,0.998,0.0,0.17016]
[1777845049678,56.15,78697.78,0.0,0.998,0.0,0.17016]
[1777845051838,56.15,78698.64,0.0,0.998,0.0,0.16988]
[1777845052077,56.15,78699.22,0.0,0.998,0.0,0.1697]
[1777845052218,56.15,78699.22,0.0,0.998,0.0,0.1697]
[1777845055826,56.15,78697.22,0.0,0.99799,0.0,0.17034]
[1777845056074,56.15,78697.24,0.0,0.99799,0.0,0.17033]
[1777845056083,56.15,78697.24,0.0,0.99799,0.0,0.17033]
[1777845059831,56.15,78697.33,0.0,0.99799,0.0,0.17031]
[1777845059964,56.15,78697.33,0.0,0.99799,0.0,0.17031]
[1777845060076,56.15,78697.19,0.0,0.99799,0.0,0.17035]
[1777845060345,56.15,78697.19,0.0,0.99799,0.0,0.17035]
[1777845060445,56.15,78696.7,0.0,0.99799,0.0,0.17051]
[1777845063203,56.15,78692.21,0.0,0.99797,0.0,0.17197]
[1777845064074,56.15,78692.21,0.0,0.99797,0.0,0.17197]
[1777845064086,56.15,78692.21,0.0,0.99797,0.0,0.17197]
[1777845064327,56.15,78692.21,0.0,0.99797,0.0,0.17197]
[1777845064482,56.15,78692.21,0.0,0.99797,0.0,0.17197]
[1777845065257,56.15,78691.45,0.0,0.99797,0.0,0.17222]
[1777845065325,56.15,78691.45,0.0,0.99797,0.0,0.17222]
[1777845065426,56.15,78691.27,0.0,0.99797,0.0,0.17228]
[1777845067832,56.15,78690.5,0.0,0.99796,0.0,0.17253]
[1777845068079,56.15,78690.2,0.0,0.99796,0.0,0.17263]
[1777845068330,56.15,78690.2,0.0,0.99796,0.0,0.17263]
[1777845071832,56.15,78689.63,0.0,0.99796,0.0,0.17281]
[1777845072075,56.15,78688.71,0.0,0.99796,0.0,0.17312]
[1777845072309,56.15,78688.71,0.0,0.99796,0.0,0.17312]
[1777845075773,56.15,78688.16,0.0,0.99795,0.0,0.1733]
[1777845075831,56.15,78688.16,0.0,0.99795,0.0,0.1733]
[1777845075930,56.15,78688.3,0.0,0.99796,0.0,0.17325]
[1777845079764,56.15,78688.52,0.0,0.99796,0.0,0.17318]
[1777845079827,56.15,78688.52,0.0,0.99796,0.0,0.17318]
[1777845079957,56.15,78688.52,0.0,0.99796,0.0,0.17318]
[1777845085780,56.15,78687.81,0.0,0.99795,0.0,0.17341]
[1777845085827,56.15,78687.81,0.0,0.99795,0.0,0.17341]
[1777845085842,56.15,78687.81,0.0,0.99795,0.0,0.17341]
[1777845085941,56.15,78687.81,0.0,0.99795,0.0,0.17341]
[1777845085981,56.15,78687.72,0.0,0.99795,0.0,0.17344]
[1777845086081,56.15,78687.72,0.0,0.99795,0.0,0.17344]
[1777845091399,56.15,78687.32,0.0,0.99797,0.0,0.17227]
[1777845095109,56.15,78687.57,0.0,0.99797,0.0,0.17218]
[1777845095220,56.15,78687.57,0.0,0.99797,0.0,0.17218]
[1777845095325,56.15,78687.57,0.0,0.99797,0.0,0.17218]
[1777845095463,56.15,78687.57,0.0,0.99797,0.0,0.17218]
[1777845097835,56.15,78686.58,0.0,0.99796,0.0,0.17251]
[1777845098079,56.15,78686.58,0.0,0.99796,0.0,0.17251]
[1777845098231,56.15,78686.65,0.0,0.99796,0.0,0.17249]
[1777845101833,56.15,78686.65,0.0,0.99796,0.0,0.17249]
[1777845102080,56.15,78686.65,0.0,0.99796,0.0,0.17249]
[1777845102299,56.15,78686.61,0.0,0.99796,0.0,0.1725]
[1777845105832,56.15,78686.42,0.0,0.99796,0.0,0.17256]
[1777845106080,56.15,78686.42,0.0,0.99796,0.0,0.17256]
[1777845106331,56.15,78686.23,0.0,0.99796,0.0,0.17262]
[1777845107083,56.15,78686.23,0.0,0.99796,0.0,0.17262]
[1777845107326,56.15,78685.39,0.0,0.99796,0.0,0.1729]
[1777845107510,56.15,78685.36,0.0,0.99796,0.0,0.17291]
[1777845109831,56.15,78685.43,0.0,0.99796,0.0,0.17289]
[1777845110080,56.15,78685.43,0.0,0.99796,0.0,0.17289]
[1777845110390,56.15,78685.15,0.0,0.99796,0.0,0.17298]
[1777845113832,56.15,78685.15,0.0,0.99796,0.0,0.17298]
[1777845114080,56.15,78685.15,0.0,0.99796,0.0,0.17298]
[1777845114185,56.15,78685.25,0.0,0.99796,0.0,0.17294]
[1777845117830,56.15,78684.54,0.0,0.99795,0.0,0.17318]
[1777845118077,56.15,78684.54,0.0,0.99795,0.0,0.17318]
[1777845119544,56.15,78684.62,0.0,0.99795,0.0,0.17315]
[1777845119575,56.15,78684.62,0.0,0.99795,0.0,0.17315]
[1777845119595,56.15,78684.65,0.0,0.99795,0.0,0.17314]
[1777845124631,56.15,78684.58,0.0,0.99795,0.0,0.17316]
[1777845129666,56.15,78685.12,0.0,0.99796,0.0,0.17299]
[1777845133673,56.15,78685.56,0.0,0.99796,0.0,0.17284]
[1777845133828,56.15,78685.56,0.0,0.99796,0.0,0.17284]
[1777845133927,56.15,78686.12,0.0,0.99796,0.0,0.17266]
[1777845135756,56.15,78686.72,0.0,0.99796,0.0,0.17246]
[1777845135907,56.15,78686.72,0.0,0.99796,0.0,0.17246]
[1777845135912,56.15,78695.8,0.0,0.998,0.0,0.16951]
[1777845136715,56.15,78703.58,0.0,0.99803,0.0,0.16702]
[1777845137575,56.15,78703.58,0.0,0.99803,0.0,0.16702]
[1777845137840,56.15,78703.58,0.0,0.99803,0.0,0.16702]
[1777845138068,56.15,78703.58,0.0,0.99803,0.0,0.16702]
[1777845137941,56.15,78707.96,0.0,0.99805,0.0,0.16563]
[1777845138729,56.15,78712.99,0.0,0.99807,0.0,0.16405]
[1777845139735,56.15,78714.77,0.0,0.99808,0.0,0.16349]
[1777845140743,56.15,78721.67,0.0,0.99811,0.0,0.16135]
[1777845141750,56.15,78724.63,0.0,0.99812,0.0,0.16044]
[1777845143764,56.15,78725.38,0.0,0.99812,0.0,0.16021]
[1777845145647,56.15,78725.2,0.0,0.99812,0.0,0.16026]
[1777845145833,56.15,78725.2,0.0,0.99812,0.0,0.16026]
[1777845145929,56.15,78725.42,0.0,0.99812,0.0,0.16019]
[1777845153834,56.15,78726.47,0.0,0.99814,0.0,0.15865]
[1777845159875,56.15,78728.28,0.0,0.99815,0.0,0.1581]
[1777845164910,56.15,78727.4,0.0,0.99815,0.0,0.15836]
[1777845170968,56.15,78726.98,0.0,0.99814,0.0,0.15849]
[1777845176003,56.15,78727.09,0.0,0.99814,0.0,0.15846]
[1777845179023,56.15,78728.74,0.0,0.99815,0.0,0.15796]
[1777845186073,56.15,78728.78,0.0,0.99815,0.0,0.15794]
[1777845191108,56.15,78728.41,0.0,0.99815,0.0,0.15806]
[1777845196143,56.15,78729.32,0.0,0.99815,0.0,0.15778]
[1777845201179,56.15,78729.95,0.0,0.99816,0.0,0.15759]
[1777845206213,56.15,78730.65,0.0,0.99816,0.0,0.15738]
[1777845208228,56.15,78732.21,0.0,0.99816,0.0,0.15691]
[1777845211249,56.15,78732.41,0.0,0.99818,0.0,0.15564]
[1777845215277,56.15,78741.67,0.0,0.99821,0.0,0.15289]
[1777845216980,56.15,78741.67,0.0,0.99821,0.0,0.15289]
[1777845217080,56.15,78748.72,0.0,0.99824,0.0,0.15082]
[1777845218029,56.15,78748.72,0.0,0.99824,0.0,0.15082]
[1777845223332,56.15,78752.99,0.0,0.99826,0.0,0.14958]
[1777845228368,56.15,78753.56,0.0,0.99826,0.0,0.14942]
[1777845231654,56.15,78753.65,0.0,0.99826,0.0,0.14939]
[1777845234445,56.15,78753.76,0.0,0.99826,0.0,0.14936]
[1777845234575,56.15,78753.76,0.0,0.99826,0.0,0.14936]
[1777845234676,56.15,78753.81,0.0,0.99826,0.0,0.14934]
[1777845240452,56.15,78753.81,0.0,0.99826,0.0,0.14934]
[1777845247504,56.15,78753.8,0.0,0.99826,0.0,0.14935]
[1777845253545,56.15,78753.98,0.0,0.99826,0.0,0.14929]
[1777845258581,56.15,78753.84,0.0,0.99826,0.0,0.14933]
[1777845260595,56.15,78748.08,0.0,0.99824,0.0,0.15101]
[1777845261602,56.15,78745.63,0.0,0.99823,0.0,0.15172]
[1777845266639,56.15,78744.04,0.0,0.99822,0.0,0.15219]
[1777845267647,56.15,78744.04,0.0,0.99822,0.0,0.15219]
[1777845269755,56.15,78743.04,0.0,0.99822,0.0,0.15248]
[1777845269835,56.15,78743.04,0.0,0.99822,0.0,0.15248]
[1777845272682,56.15,78744.02,0.0,0.99824,0.0,0.15101]
[1777845274380,56.15,78745.16,0.0,0.99824,0.0,0.15068]
[1777845274575,56.15,78745.16,0.0,0.99824,0.0,0.15068]
[1777845274697,56.15,78745.27,0.0,0.99824,0.0,0.15065]
[1777845278724,56.15,78747.26,0.0,0.99825,0.0,0.15007]
[1777845283759,56.15,78748.41,0.0,0.99825,0.0,0.14973]
[1777845288795,56.15,78750.26,0.0,0.99826,0.0,0.1492]
[1777845289855,56.15,78750.26,0.0,0.99826,0.0,0.1492]
[1777845290077,56.15,78750.26,0.0,0.99826,0.0,0.1492]
[1777845290167,56.15,78750.45,0.0,0.99826,0.0,0.14914]
[1777845294836,56.15,78752.48,0.0,0.99827,0.0,0.14856]
[1777845298865,56.15,78754.11,0.0,0.99827,0.0,0.14809]
[1777845299872,56.15,78760.49,0.0,0.9983,0.0,0.14627]
[1777845300879,56.15,78764.18,0.0,0.99831,0.0,0.14523]
[1777845302893,56.15,78769.27,0.0,0.99833,0.0,0.1438]
[1777845303900,56.15,78771.27,0.0,0.99834,0.0,0.14324]
[1777845307928,56.15,78773.23,0.0,0.99834,0.0,0.1427]
[1777845310948,56.15,78774.74,0.0,0.99835,0.0,0.14228]
[1777845312007,56.15,78774.74,0.0,0.99835,0.0,0.14228]
[1777845312041,56.15,78785.94,0.0,0.99839,0.0,0.13921]
[1777845312964,56.15,78792.93,0.0,0.99841,0.0,0.13732]
[1777845313970,56.15,78797.71,0.0,0.99843,0.0,0.13605]
[1777845314977,56.15,78800.6,0.0,0.99844,0.0,0.13528]
[1777845315386,56.15,78800.6,0.0,0.99844,0.0,0.13528]
[1777845315486,56.15,78800.6,0.0,0.99844,0.0,0.13528]
[1777845317589,56.15,78798.88,0.0,0.99843,0.0,0.13574]
[1777845317662,56.15,78798.88,0.0,0.99843,0.0,0.13574]
[1777845317998,56.15,78797.32,0.0,0.99843,0.0,0.13615]
[1777845319005,56.15,78792.99,0.0,0.99841,0.0,0.13731]
[1777845324040,56.15,78790.27,0.0,0.9984,0.0,0.13804]
[1777845328515,56.15,78790.37,0.0,0.9984,0.0,0.13801]
[1777845328578,56.15,78790.37,0.0,0.9984,0.0,0.13801]
[1777845329075,56.15,78790.34,0.0,0.9984,0.0,0.13802]
[1777845331088,56.15,78790.37,0.0,0.99842,0.0,0.13691]
[1777845336123,56.15,78789.36,0.0,0.99841,0.0,0.13719]
[1777845342166,56.15,78788.79,0.0,0.99841,0.0,0.13734]
[1777845347201,56.15,78787.63,0.0,0.99841,0.0,0.13765]
[1777845351229,56.15,78786.17,0.0,0.9984,0.0,0.13804]
[1777845353243,56.15,78782.28,0.0,0.99839,0.0,0.1391]
[1777845354250,56.15,78780.65,0.0,0.99838,0.0,0.13954]
[1777845359285,56.15,78779.28,0.0,0.99838,0.0,0.13991]
[1777845360292,56.15,78777.28,0.0,0.99837,0.0,0.14046]
[1777845364320,56.15,78775.64,0.0,0.99837,0.0,0.14091]
[1777845370362,56.15,78775.54,0.0,0.99837,0.0,0.14094]
[1777845371979,56.15,78775.54,0.0,0.99837,0.0,0.14094]
[1777845372949,56.15,78774.91,0.0,0.99836,0.0,0.14111]
[1777845378418,56.15,78775.51,0.0,0.99837,0.0,0.14094]
[1777845380432,56.15,78777.06,0.0,0.99837,0.0,0.14052]
[1777845381439,56.15,78779.31,0.0,0.99838,0.0,0.1399]
[1777845386473,56.15,78778.85,0.0,0.99838,0.0,0.14003]
[1777845391512,56.15,78779.16,0.0,0.99839,0.0,0.13883]
[1777845396980,56.15,78778.25,0.0,0.99839,0.0,0.13908]
[1777845397531,56.15,78777.88,0.0,0.99839,0.0,0.13918]
[1777845399567,56.15,78774.26,0.0,0.99837,0.0,0.14017]
[1777845400575,56.15,78771.52,0.0,0.99836,0.0,0.14092]
[1777845407624,56.15,78771.64,0.0,0.99836,0.0,0.14089]
[1777845414673,56.15,78771.9,0.0,0.99837,0.0,0.14082]
[1777845419709,56.15,78772.26,0.0,0.99837,0.0,0.14072]
[1777845421723,56.15,78770.29,0.0,0.99836,0.0,0.14126]
[1777845422730,56.15,78768.76,0.0,0.99835,0.0,0.14168]
[1777845426758,56.15,78766.6,0.0,0.99835,0.0,0.14228]
[1777845427765,56.15,78763.88,0.0,0.99834,0.0,0.14303]
[1777845429779,56.15,78762.07,0.0,0.99833,0.0,0.14354]
[1777845434814,56.15,78762.28,0.0,0.99833,0.0,0.14348]
[1777845439848,56.15,78762.16,0.0,0.99833,0.0,0.14351]
[1777845444883,56.15,78770.65,0.0,0.99836,0.0,0.14116]
[1777845446898,56.15,78772.1,0.0,0.99837,0.0,0.14076]
[1777845451933,56.15,78772.55,0.0,0.99838,0.0,0.13952]
[1777845456969,56.15,78772.9,0.0,0.99838,0.0,0.13943]
[1777845457666,56.15,78772.9,0.0,0.99838,0.0,0.13943]
[1777845460996,56.15,78775.1,0.0,0.99839,0.0,0.13883]
[1777845462326,56.15,78775.1,0.0,0.99839,0.0,0.13883]
[1777845465025,56.15,78777.41,0.0,0.9984,0.0,0.1382]
[1777845470060,56.15,78776.87,0.0,0.9984,0.0,0.13835]
[1777845471066,56.15,78778.95,0.0,0.9984,0.0,0.13779]
[1777845471984,56.15,78778.95,0.0,0.9984,0.0,0.13779]
[1777845472754,56.15,78779.26,0.0,0.9984,0.0,0.1377]
[1777845476102,56.15,78782.45,0.0,0.99841,0.0,0.13685]
[1777845477108,56.15,78785.85,0.0,0.99843,0.0,0.13594]
[1777845481137,56.15,78787.81,0.0,0.99843,0.0,0.13542]
[1777845487179,56.15,78788.46,0.0,0.99844,0.0,0.13524]
[1777845488185,56.15,78791.57,0.0,0.99845,0.0,0.13442]
[1777845490200,56.15,78793.26,0.0,0.99845,0.0,0.13398]
[1777845495235,56.15,78794.43,0.0,0.99846,0.0,0.13367]
[1777845500269,56.15,78794.32,0.0,0.99845,0.0,0.1337]
[1777845505305,56.15,78794.07,0.0,0.99845,0.0,0.13376]
[1777845510340,56.15,78794.29,0.0,0.99845,0.0,0.1337]
[1777845512354,56.15,78795.78,0.0,0.99847,0.0,0.13224]
[1777845515375,56.15,78797.42,0.0,0.99848,0.0,0.13182]
[1777845517675,56.15,78796.63,0.0,0.99847,0.0,0.13202]
[1777845520356,56.15,78797.95,0.0,0.99848,0.0,0.13168]
[1777845520409,56.15,78803.77,0.0,0.9985,0.0,0.13018]
[1777845521417,56.15,78807.54,0.0,0.99851,0.0,0.12921]
[1777845522668,56.15,78807.79,0.0,0.99851,0.0,0.12915]
[1777845523431,56.15,78811.42,0.0,0.99852,0.0,0.12823]
[1777845524438,56.15,78817.69,0.0,0.99854,0.0,0.12665]
[1777845524856,56.15,78817.69,0.0,0.99854,0.0,0.12665]
[1777845525328,56.15,78817.69,0.0,0.99854,0.0,0.12665]
[1777845525445,56.15,78828.96,0.0,0.99858,0.0,0.12386]
[1777845525570,56.15,78828.96,0.0,0.99858,0.0,0.12386]
[1777845526452,56.15,78830.38,0.0,0.99858,0.0,0.12351]
[1777845527581,56.15,78830.37,0.0,0.99858,0.0,0.12351]
[1777845528466,56.15,78827.3,0.0,0.99857,0.0,0.12427]
[1777845529472,56.15,78821.31,0.0,0.99855,0.0,0.12575]
[1777845529580,56.15,78821.31,0.0,0.99855,0.0,0.12575]
[1777845533757,56.15,78819.92,0.0,0.99855,0.0,0.12609]
[1777845533828,56.15,78819.92,0.0,0.99855,0.0,0.12609]
[1777845534509,56.15,78819.91,0.0,0.99855,0.0,0.1261]
[1777845541093,56.15,78819.72,0.0,0.99855,0.0,0.12614]
[1777845541557,56.15,78835.12,0.0,0.9986,0.0,0.12235]
[1777845542564,56.15,78841.8,0.0,0.99862,0.0,0.12074]
[1777845543571,56.15,78836.67,0.0,0.9986,0.0,0.12198]
[1777845544807,56.15,78836.67,0.0,0.9986,0.0,0.12198]
[1777845544883,56.15,78832.89,0.0,0.99859,0.0,0.1229]
[1777845547599,56.15,78829.22,0.0,0.99858,0.0,0.12379]
[1777845552633,56.15,78828.41,0.0,0.99858,0.0,0.12399]
[1777845557669,56.15,78829.52,0.0,0.99858,0.0,0.12372]
[1777845558676,56.15,78830.95,0.0,0.99858,0.0,0.12337]
[1777845560712,56.15,78830.91,0.0,0.99858,0.0,0.12338]
[1777845560828,56.15,78830.91,0.0,0.99858,0.0,0.12338]
[1777845560915,56.15,78836.07,0.0,0.9986,0.0,0.12212]
[1777845563712,56.15,78838.98,0.0,0.99861,0.0,0.12142]
[1777845564718,56.15,78840.38,0.0,0.99861,0.0,0.12108]
[1777845570759,56.15,78841.33,0.0,0.99862,0.0,0.12086]
[1777845571767,56.15,78840.11,0.0,0.99862,0.0,0.12015]
[1777845572774,56.15,78835.96,0.0,0.99861,0.0,0.12115]
[1777845573781,56.15,78832.55,0.0,0.9986,0.0,0.12197]
[1777845576802,56.15,78831.17,0.0,0.9986,0.0,0.12231]
[1777845578816,56.15,78828.65,0.0,0.99859,0.0,0.12292]
[1777845579823,56.15,78826.97,0.0,0.99858,0.0,0.12333]
[1777845580830,56.15,78825.38,0.0,0.99858,0.0,0.12372]
[1777845583851,56.15,78826.84,0.0,0.99858,0.0,0.12336]
[1777845588890,56.15,78826.85,0.0,0.99858,0.0,0.12336]
[1777845593926,56.15,78827.66,0.0,0.99859,0.0,0.12316]
[1777845595940,56.15,78829.11,0.0,0.99859,0.0,0.12281]
[1777845601313,56.15,78828.66,0.0,0.99859,0.0,0.12292]
[1777845601355,56.15,78838.91,0.0,0.99862,0.0,0.12044]
[1777845602021,56.15,78862.01,0.0,0.99869,0.0,0.11502]
[1777845603017,56.15,78875.88,0.0,0.99873,0.0,0.11187]
[1777845604024,56.15,78882.45,0.0,0.99875,0.0,0.11041]
[1777845605316,56.15,78882.45,0.0,0.99875,0.0,0.11041]
[1777845605363,56.15,78872.3,0.0,0.99872,0.0,0.11268]
[1777845605925,56.15,78872.3,0.0,0.99872,0.0,0.11268]
[1777845606082,56.15,78872.3,0.0,0.99872,0.0,0.11268]
[1777845606109,56.15,78864.38,0.0,0.9987,0.0,0.11448]
[1777845607048,56.15,78857.81,0.0,0.99868,0.0,0.11599]
[1777845609062,56.15,78851.32,0.0,0.99866,0.0,0.1175]
[1777845610378,56.15,78849.89,0.0,0.99865,0.0,0.11784]
[1777845612593,56.15,78849.16,0.0,0.99865,0.0,0.11801]
[1777845612082,56.15,78847.81,0.0,0.99865,0.0,0.11833]
[1777845613090,56.15,78847.6,0.0,0.99865,0.0,0.11838]
[1777845614097,56.15,78856.19,0.0,0.99867,0.0,0.11637]
[1777845615103,56.15,78860.45,0.0,0.99868,0.0,0.11538]
[1777845616587,56.15,78860.45,0.0,0.99868,0.0,0.11538]
[1777845616604,56.15,78859.68,0.0,0.99868,0.0,0.11556]
[1777845618125,56.15,78854.12,0.0,0.99867,0.0,0.11685]
[1777845619131,56.15,78844.11,0.0,0.99864,0.0,0.1192]
[1777845620139,56.15,78843.38,0.0,0.99863,0.0,0.11938]
[1777845621593,56.15,78843.38,0.0,0.99863,0.0,0.11938]
[1777845621146,56.15,78848.71,0.0,0.99865,0.0,0.11811]
[1777845622164,56.15,78856.97,0.0,0.99867,0.0,0.11618]
[1777845623165,56.15,78868.51,0.0,0.99871,0.0,0.11354]
[1777845624172,56.15,78879.6,0.0,0.99874,0.0,0.11104]
[1777845625647,56.15,78879.6,0.0,0.99874,0.0,0.11104]
[1777845625179,56.15,78881.08,0.0,0.99874,0.0,0.11071]
[1777845626610,56.15,78881.08,0.0,0.99874,0.0,0.11071]
[1777845626186,56.15,78885.09,0.0,0.99875,0.0,0.10982]
[1777845627194,56.15,78887.91,0.0,0.99876,0.0,0.1092]
[1777845627856,56.15,78887.91,0.0,0.99876,0.0,0.1092]
[1777845628008,56.15,78887.91,0.0,0.99876,0.0,0.1092]
[1777845628200,56.15,78890.39,0.0,0.99877,0.0,0.10866]
[1777845631393,56.15,78891.12,0.0,0.99877,0.0,0.1085]
[1777845631400,56.15,78891.12,0.0,0.99877,0.0,0.1085]
[1777845631574,56.15,78899.74,0.0,0.9988,0.0,0.10574]
[1777845632229,56.15,78921.04,0.0,0.99886,0.0,0.10128]
[1777845633235,56.15,78946.06,0.0,0.99892,0.0,0.09626]
[1777845634242,56.15,78950.81,0.0,0.99893,0.0,0.09533]
[1777845635396,56.15,78950.81,0.0,0.99893,0.0,0.09533]
[1777845635467,56.15,78954.82,0.0,0.99894,0.0,0.09455]
[1777845636378,56.15,78954.82,0.0,0.99894,0.0,0.09455]
[1777845636448,56.15,78959.55,0.0,0.99895,0.0,0.09365]
[1777845637604,56.15,78959.55,0.0,0.99895,0.0,0.09365]
[1777845637660,56.15,78965.04,0.0,0.99897,0.0,0.0926]
[1777845637709,56.15,78965.04,0.0,0.99897,0.0,0.0926]
[1777845638271,56.15,78973.8,0.0,0.99899,0.0,0.09096]
[1777845639582,56.15,78973.8,0.0,0.99899,0.0,0.09096]
[1777845639586,56.15,78977.68,0.0,0.99899,0.0,0.09023]
[1777845640285,56.15,78992.76,0.0,0.99903,0.0,0.08748]
[1777845640864,56.15,78992.76,0.0,0.99903,0.0,0.08748]
[1777845641295,56.15,79006.72,0.0,0.99906,0.0,0.085]
[1777845642302,56.15,79012.57,0.0,0.99907,0.0,0.08398]
[1777845643594,56.15,79012.57,0.0,0.99907,0.0,0.08398]
[1777845643637,56.15,79005.95,0.0,0.99906,0.0,0.08514]
[1777845643724,56.15,79005.95,0.0,0.99906,0.0,0.08514]
[1777845644316,56.15,79012.29,0.0,0.99907,0.0,0.08403]
[1777845645599,56.15,79012.29,0.0,0.99907,0.0,0.08403]
[1777845645855,56.15,79012.93,0.0,0.99907,0.0,0.08392]
[1777845646330,56.15,79009.43,0.0,0.99906,0.0,0.08453]
[1777845649595,56.15,79008.47,0.0,0.99906,0.0,0.0847]
[1777845649612,56.15,79004.86,0.0,0.99905,0.0,0.08533]
[1777845650358,56.15,79003.05,0.0,0.99905,0.0,0.08565]
[1777845651366,56.15,78996.38,0.0,0.99904,0.0,0.08683]
[1777845652372,56.15,78987.85,0.0,0.99902,0.0,0.08837]
[1777845653598,56.15,78987.85,0.0,0.99902,0.0,0.08837]
[1777845653615,56.15,78978.23,0.0,0.999,0.0,0.09013]
[1777845654393,56.15,78974.55,0.0,0.99899,0.0,0.09082]
[1777845655393,56.15,78975.05,0.0,0.99899,0.0,0.09072]
[1777845660427,56.15,78973.55,0.0,0.99899,0.0,0.091]
[1777845663588,56.15,78974.66,0.0,0.99899,0.0,0.0908]
[1777845663617,56.15,78980.54,0.0,0.999,0.0,0.08971]
[1777845664457,56.15,78992.38,0.0,0.99903,0.0,0.08755]
[1777845665466,56.15,78999.44,0.0,0.99904,0.0,0.08629]
[1777845666471,56.15,79002.19,0.0,0.99905,0.0,0.0858]
[1777845667674,56.15,79002.19,0.0,0.99905,0.0,0.0858]
[1777845667479,56.15,79009.23,0.0,0.99906,0.0,0.08456]
[1777845668486,56.15,79015.72,0.0,0.99908,0.0,0.08344]
[1777845670611,56.15,79017.15,0.0,0.99908,0.0,0.08319]
[1777845670730,56.15,79019.57,0.0,0.99909,0.0,0.08278]
[1777845671043,56.15,79019.57,0.0,0.99909,0.0,0.08278]
[1777845673521,56.15,79004.33,0.0,0.99905,0.0,0.08542]
[1777845674629,56.15,79004.33,0.0,0.99905,0.0,0.08542]
[1777845674760,56.15,79004.33,0.0,0.99905,0.0,0.08542]
[1777845674807,56.15,79004.02,0.0,0.99905,0.0,0.08548]
[1777845674996,56.15,79004.02,0.0,0.99905,0.0,0.08548]
[1777845675257,56.15,79004.02,0.0,0.99905,0.0,0.08548]
[1777845675535,56.15,78995.76,0.0,0.99903,0.0,0.08694]
[1777845676542,56.15,78977.33,0.0,0.99899,0.0,0.0903]
[1777845677552,56.15,78966.1,0.0,0.99897,0.0,0.0924]
[1777845678781,56.15,78966.1,0.0,0.99897,0.0,0.0924]
[1777845678559,56.15,78951.08,0.0,0.99893,0.0,0.09528]
[1777845678967,56.15,78951.08,0.0,0.99893,0.0,0.09528]
[1777845679527,56.15,78951.08,0.0,0.99893,0.0,0.09528]
[1777845679663,56.15,78951.08,0.0,0.99893,0.0,0.09528]
[1777845679760,56.15,78932.65,0.0,0.99889,0.0,0.09892]
[1777845680574,56.15,78921.88,0.0,0.99886,0.0,0.10111]
[1777845681581,56.15,78915.39,0.0,0.99884,0.0,0.10244]
[1777845682588,56.15,78903.2,0.0,0.99881,0.0,0.105]
[1777845683029,56.15,78903.2,0.0,0.99881,0.0,0.105]
[1777845683096,56.15,78903.2,0.0,0.99881,0.0,0.105]
[1777845683595,56.15,78901.5,0.0,0.99881,0.0,0.10536]
[1777845684602,56.15,78905.47,0.0,0.99882,0.0,0.10452]
[1777845685609,56.15,78917.71,0.0,0.99885,0.0,0.10196]
[1777845686615,56.15,78922.97,0.0,0.99886,0.0,0.10088]
[1777845687623,56.15,78926.17,0.0,0.99887,0.0,0.10023]
[1777845689359,56.15,78925.71,0.0,0.99887,0.0,0.10032]
[1777845689652,56.15,78925.71,0.0,0.99887,0.0,0.10032]
[1777845689724,56.15,78927.21,0.0,0.99887,0.0,0.10002]
[1777845693389,56.15,78926.43,0.0,0.99888,0.0,0.09932]
[1777845693430,56.15,78926.43,0.0,0.99888,0.0,0.09932]
[1777845693674,56.15,78926.64,0.0,0.99888,0.0,0.09928]
[1777845696697,56.15,78924.79,0.0,0.99888,0.0,0.09965]
[1777845697702,56.15,78920.03,0.0,0.99887,0.0,0.10062]
[1777845699716,56.15,78917.87,0.0,0.99886,0.0,0.10106]
[1777845700641,56.15,78917.87,0.0,0.99886,0.0,0.10106]
[1777845700702,56.15,78917.87,0.0,0.99886,0.0,0.10106]
[1777845700831,56.15,78917.87,0.0,0.99886,0.0,0.10106]
[1777845700723,56.15,78919.62,0.0,0.99886,0.0,0.1007]
[1777845702737,56.15,78927.44,0.0,0.99888,0.0,0.09912]
[1777845703744,56.15,78930.78,0.0,0.99889,0.0,0.09845]
[1777845704751,56.15,78939.29,0.0,0.99891,0.0,0.09676]
[1777845705757,56.15,78940.77,0.0,0.99892,0.0,0.09646]
[1777845706764,56.15,78943.92,0.0,0.99892,0.0,0.09585]
[1777845709587,56.15,78944.65,0.0,0.99893,0.0,0.0957]
[1777845709786,56.15,78944.69,0.0,0.99893,0.0,0.0957]
[1777845714821,56.15,78943.07,0.0,0.99892,0.0,0.09601]
[1777845716835,56.15,78939.49,0.0,0.99891,0.0,0.09672]
[1777845717579,56.15,78939.49,0.0,0.99891,0.0,0.09672]
[1777845717843,56.15,78941.31,0.0,0.99892,0.0,0.09636]
[1777845719597,56.15,78939.94,0.0,0.99891,0.0,0.09663]
[1777845719703,56.15,78939.94,0.0,0.99891,0.0,0.09663]
[1777845719759,56.15,78939.94,0.0,0.99891,0.0,0.09663]
[1777845719961,56.15,78939.94,0.0,0.99891,0.0,0.09663]
[1777845720877,56.15,78963.5,0.0,0.99897,0.0,0.09209]
[1777845721886,56.15,78976.56,0.0,0.999,0.0,0.08965]
[1777845722892,56.15,78977.9,0.0,0.999,0.0,0.08941]
[1777845723654,56.15,78977.9,0.0,0.999,0.0,0.08941]
[1777845723774,56.15,78977.9,0.0,0.999,0.0,0.08941]
[1777845723823,56.15,78977.9,0.0,0.999,0.0,0.08941]
[1777845723949,56.15,78975.67,0.0,0.999,0.0,0.08982]
[1777845724907,56.15,78972.16,0.0,0.99899,0.0,0.09047]
[1777845725914,56.15,78970.13,0.0,0.99899,0.0,0.09084]
[1777845727551,56.15,78970.13,0.0,0.99899,0.0,0.09084]
[1777845727638,56.15,78970.7,0.0,0.99899,0.0,0.09074]
[1777845728108,56.15,78970.7,0.0,0.99899,0.0,0.09074]
[1777845729943,56.15,78984.11,0.0,0.99902,0.0,0.08827]
[1777845731492,56.15,78984.11,0.0,0.99902,0.0,0.08827]
[1777845731607,56.15,78984.11,0.0,0.99902,0.0,0.08827]
[1777845731697,56.15,78986.98,0.0,0.99902,0.0,0.08775]
[1777845731957,56.15,78981.7,0.0,0.99901,0.0,0.08871]
[1777845733590,56.15,78981.7,0.0,0.99901,0.0,0.08871]
[1777845733684,56.15,78976.11,0.0,0.999,0.0,0.08974]
[1777845733971,56.15,78972.82,0.0,0.99899,0.0,0.09034]
[1777845735985,56.15,78967.16,0.0,0.99898,0.0,0.0914]
[1777845736991,56.15,78964.31,0.0,0.99897,0.0,0.09193]
[1777845742028,56.15,78961.51,0.0,0.99897,0.0,0.09246]
[1777845747063,56.15,78961.63,0.0,0.99897,0.0,0.09244]
[1777845748073,56.15,78957.35,0.0,0.99896,0.0,0.09325]
[1777845749080,56.15,78959.69,0.0,0.99896,0.0,0.09281]
[1777845750086,56.15,78957.97,0.0,0.99896,0.0,0.09314]
[1777845751094,56.15,78959.37,0.0,0.99897,0.0,0.09206]
[1777845755122,56.15,78956.87,0.0,0.99896,0.0,0.09253]
[1777845756129,56.15,78960.39,0.0,0.99897,0.0,0.09187]
[1777845760158,56.15,78957.92,0.0,0.99897,0.0,0.09234]
[1777845761165,56.15,78954.46,0.0,0.99896,0.0,0.09299]
[1777845764188,56.15,78939.44,0.0,0.99892,0.0,0.09589]
[1777845765194,56.15,78932.55,0.0,0.99891,0.0,0.09725]
[1777845766200,56.15,78927.62,0.0,0.99889,0.0,0.09823]
[1777845767604,56.15,78927.62,0.0,0.99889,0.0,0.09823]
[1777845767694,56.15,78927.88,0.0,0.99889,0.0,0.09818]
[1777845768518,56.15,78927.88,0.0,0.99889,0.0,0.09818]
[1777845768560,56.15,78953.52,0.0,0.99896,0.0,0.09317]
[1777845769938,56.15,78953.52,0.0,0.99896,0.0,0.09317]
[1777845769222,56.15,78975.83,0.0,0.99901,0.0,0.089]
[1777845770252,56.15,78973.63,0.0,0.999,0.0,0.08941]
[1777845771719,56.15,78973.63,0.0,0.999,0.0,0.08941]
[1777845771769,56.15,78998.88,0.0,0.99906,0.0,0.08487]
[1777845772072,56.15,78998.88,0.0,0.99906,0.0,0.08487]
[1777845772249,56.15,79005.35,0.0,0.99907,0.0,0.08374]
[1777845773255,56.15,79002.49,0.0,0.99907,0.0,0.08424]
[1777845774263,56.15,79007.64,0.0,0.99908,0.0,0.08335]
[1777845775673,56.15,79007.64,0.0,0.99908,0.0,0.08335]
[1777845775796,56.15,79001.69,0.0,0.99906,0.0,0.08438]
[1777845776279,56.15,79044.97,0.0,0.99915,0.0,0.07713]
[1777845777288,56.15,79070.55,0.0,0.9992,0.0,0.07311]
[1777845778296,56.15,79073.82,0.0,0.99921,0.0,0.07261]
[1777845779718,56.15,79073.82,0.0,0.99921,0.0,0.07261]
[1777845779784,56.15,79078.65,0.0,0.99921,0.0,0.07188]
[1777845780391,56.15,79078.65,0.0,0.99921,0.0,0.07188]
[1777845780435,56.15,79095.21,0.0,0.99924,0.0,0.06942]
[1777845781316,56.15,79117.98,0.0,0.99928,0.0,0.06616]
[1777845782327,56.15,79125.05,0.0,0.99929,0.0,0.06518]
[1777845783841,56.15,79125.05,0.0,0.99929,0.0,0.06518]
[1777845783910,56.15,79125.05,0.0,0.99929,0.0,0.06518]
[1777845783892,56.15,79119.96,0.0,0.99929,0.0,0.06588]
[1777845784339,56.15,79122.8,0.0,0.99929,0.0,0.06549]
[1777845785389,56.15,79131.16,0.0,0.9993,0.0,0.06434]
[1777845786382,56.15,79149.93,0.0,0.99933,0.0,0.06182]
[1777845787391,56.15,79155.39,0.0,0.99934,0.0,0.06111]
[1777845788399,56.15,79140.55,0.0,0.99932,0.0,0.06307]
[1777845789313,56.15,79140.55,0.0,0.99932,0.0,0.06307]
[1777845789451,56.15,79140.55,0.0,0.99932,0.0,0.06307]
[1777845789493,56.15,79129.54,0.0,0.9993,0.0,0.06456]
[1777845790417,56.15,79125.62,0.0,0.9993,0.0,0.0651]
[1777845791337,56.15,79125.62,0.0,0.9993,0.0,0.0651]
[1777845791962,56.15,79125.62,0.0,0.9993,0.0,0.0651]
[1777845791979,56.15,79139.46,0.0,0.99932,0.0,0.06321]
[1777845792518,56.15,79137.7,0.0,0.99931,0.0,0.06345]
[1777845793346,56.15,79137.7,0.0,0.99931,0.0,0.06345]
[1777845793437,56.15,79129.55,0.0,0.9993,0.0,0.06456]
[1777845794444,56.15,79125.91,0.0,0.9993,0.0,0.06506]
[1777845795352,56.15,79125.91,0.0,0.9993,0.0,0.06506]
[1777845795451,56.15,79138.51,0.0,0.99932,0.0,0.06334]
[1777845796461,56.15,79140.19,0.0,0.99932,0.0,0.06312]
[1777845797468,56.15,79128.04,0.0,0.9993,0.0,0.06477]
[1777845798566,56.15,79128.04,0.0,0.9993,0.0,0.06477]
[1777845798664,56.15,79128.04,0.0,0.9993,0.0,0.06477]
[1777845798702,56.15,79127.86,0.0,0.9993,0.0,0.06479]
[1777845801496,56.15,79126.63,0.0,0.9993,0.0,0.06496]
[1777845802479,56.15,79126.63,0.0,0.9993,0.0,0.06496]
[1777845802643,56.15,79126.63,0.0,0.9993,0.0,0.06496]
[1777845802689,56.15,79121.0,0.0,0.99929,0.0,0.06574]
[1777845803510,56.15,79125.27,0.0,0.99929,0.0,0.06515]
[1777845804517,56.15,79123.52,0.0,0.99929,0.0,0.06539]
[1777845805524,56.15,79119.95,0.0,0.99929,0.0,0.06589]
[1777845806584,56.15,79119.95,0.0,0.99929,0.0,0.06589]
[1777845806682,56.15,79119.11,0.0,0.99928,0.0,0.066]
[1777845807538,56.15,79113.84,0.0,0.99928,0.0,0.06674]
[1777845808544,56.15,79109.04,0.0,0.99927,0.0,0.06742]
[1777845809509,56.15,79109.04,0.0,0.99927,0.0,0.06742]
[1777845809780,56.15,79109.04,0.0,0.99927,0.0,0.06742]
[1777845809821,56.15,79098.09,0.0,0.99925,0.0,0.069]
[1777845810566,56.15,79089.17,0.0,0.99923,0.0,0.07031]
[1777845811572,56.15,79086.27,0.0,0.99924,0.0,0.07009]
[1777845813540,56.15,79082.84,0.0,0.99923,0.0,0.0706]
[1777845813666,56.15,79082.84,0.0,0.99923,0.0,0.0706]
[1777845813749,56.15,79066.77,0.0,0.9992,0.0,0.07302]
[1777845814598,56.15,79064.86,0.0,0.9992,0.0,0.07332]
[1777845815588,56.15,79064.86,0.0,0.9992,0.0,0.07332]
[1777845815605,56.15,79065.31,0.0,0.9992,0.0,0.07325]
[1777845818626,56.15,79063.59,0.0,0.99919,0.0,0.07351]
[1777845819633,56.15,79058.54,0.0,0.99918,0.0,0.07429]
[1777845820639,56.15,79062.85,0.0,0.99919,0.0,0.07363]
[1777845821647,56.15,79061.18,0.0,0.99919,0.0,0.07388]
[1777845822654,56.15,79059.37,0.0,0.99919,0.0,0.07417]
[1777845824668,56.15,79041.76,0.0,0.99915,0.0,0.07695]
[1777845825675,56.15,79032.76,0.0,0.99914,0.0,0.07841]
[1777845826681,56.15,79032.37,0.0,0.99913,0.0,0.07847]
[1777845827692,56.15,79028.52,0.0,0.99913,0.0,0.0791]
[1777845829586,56.15,79027.58,0.0,0.99913,0.0,0.07926]
[1777845829702,56.15,79032.54,0.0,0.99913,0.0,0.07844]
[1777845830713,56.15,79035.38,0.0,0.99914,0.0,0.07798]
[1777845831719,56.15,79052.04,0.0,0.99917,0.0,0.07531]
[1777845832727,56.15,79049.68,0.0,0.99917,0.0,0.07568]
[1777845833592,56.15,79049.68,0.0,0.99917,0.0,0.07568]
[1777845833733,56.15,79050.25,0.0,0.99917,0.0,0.07559]
[1777845834741,56.15,79052.82,0.0,0.99917,0.0,0.07519]
[1777845836754,56.15,79049.69,0.0,0.99917,0.0,0.07568]
[1777845837762,56.15,79046.92,0.0,0.99916,0.0,0.07612]
[1777845838522,56.15,79046.92,0.0,0.99916,0.0,0.07612]
[1777845838795,56.15,79046.25,0.0,0.99916,0.0,0.07623]
[1777845839441,56.15,79046.25,0.0,0.99916,0.0,0.07623]
[1777845842553,56.15,79039.36,0.0,0.99915,0.0,0.07733]
[1777845842659,56.15,79039.36,0.0,0.99915,0.0,0.07733]
[1777845842821,56.15,79027.91,0.0,0.99913,0.0,0.0792]
[1777845843628,56.15,79027.91,0.0,0.99913,0.0,0.0792]
[1777845843816,56.15,79027.91,0.0,0.99913,0.0,0.0792]
[1777845843828,56.15,79028.69,0.0,0.99913,0.0,0.07907]
[1777845846870,56.15,79019.26,0.0,0.99911,0.0,0.08064]
[1777845847553,56.15,79019.26,0.0,0.99911,0.0,0.08064]
[1777845847983,56.15,79019.26,0.0,0.99911,0.0,0.08064]
[1777845848001,56.15,79009.59,0.0,0.99909,0.0,0.08228]
[1777845848864,56.15,79007.02,0.0,0.99908,0.0,0.08271]
[1777845850886,56.15,79014.36,0.0,0.9991,0.0,0.08146]
[1777845851893,56.15,79013.13,0.0,0.9991,0.0,0.08167]
[1777845852900,56.15,79007.93,0.0,0.99909,0.0,0.08256]
[1777845853906,56.15,79006.27,0.0,0.99908,0.0,0.08284]
[1777845855920,56.15,79003.59,0.0,0.99908,0.0,0.0833]
[1777845856927,56.15,79007.73,0.0,0.99908,0.0,0.08259]
[1777845858942,56.15,79005.21,0.0,0.99908,0.0,0.08303]
[1777845860956,56.15,79014.66,0.0,0.9991,0.0,0.08141]
[1777845861963,56.15,79014.21,0.0,0.9991,0.0,0.08149]
[1777845862969,56.15,79012.53,0.0,0.99909,0.0,0.08177]
[1777845864984,56.15,79016.42,0.0,0.9991,0.0,0.08112]
[1777845865991,56.15,79029.65,0.0,0.99913,0.0,0.07892]
[1777845867057,56.15,79029.65,0.0,0.99913,0.0,0.07892]
[1777845867076,56.15,79029.65,0.0,0.99913,0.0,0.07892]
[1777845866998,56.15,79030.85,0.0,0.99913,0.0,0.07872]
[1777845868007,56.15,79032.39,0.0,0.99913,0.0,0.07847]
[1777845871026,56.15,79031.2,0.0,0.99914,0.0,0.07795]
[1777845874047,56.15,79033.04,0.0,0.99914,0.0,0.07765]
[1777845875054,56.15,79037.32,0.0,0.99915,0.0,0.07696]
[1777845875584,56.15,79037.32,0.0,0.99915,0.0,0.07696]
[1777845876061,56.15,79042.99,0.0,0.99916,0.0,0.07606]
[1777845877067,56.15,79048.76,0.0,0.99917,0.0,0.07514]
[1777845878074,56.15,79051.62,0.0,0.99918,0.0,0.07469]
[1777845880089,56.15,79053.47,0.0,0.99918,0.0,0.07441]
[1777845882103,56.15,79056.79,0.0,0.99919,0.0,0.07389]
[1777845884117,56.15,79066.62,0.0,0.99921,0.0,0.07238]
[1777845885124,56.15,79070.15,0.0,0.99921,0.0,0.07184]
[1777845888145,56.15,79071.72,0.0,0.99922,0.0,0.07161]
[1777845889580,56.15,79071.72,0.0,0.99922,0.0,0.07161]
[1777845889680,56.15,79071.36,0.0,0.99922,0.0,0.07166]
[1777845892173,56.15,79079.49,0.0,0.99923,0.0,0.07045]
[1777845895194,56.15,79082.07,0.0,0.99923,0.0,0.07006]
[1777845897208,56.15,79087.74,0.0,0.99924,0.0,0.06923]
[1777845898214,56.15,79099.15,0.0,0.99926,0.0,0.06758]
[1777845899222,56.15,79102.58,0.0,0.99927,0.0,0.06709]
[1777845902243,56.15,79100.56,0.0,0.99927,0.0,0.06738]
[1777845903251,56.15,79089.82,0.0,0.99925,0.0,0.06893]
[1777845904258,56.15,79088.35,0.0,0.99925,0.0,0.06914]
[1777845909293,56.15,79088.31,0.0,0.99925,0.0,0.06915]
[1777845912314,56.15,79086.75,0.0,0.99924,0.0,0.06938]
[1777845914328,56.15,79082.19,0.0,0.99923,0.0,0.07005]
[1777845915582,56.15,79082.19,0.0,0.99923,0.0,0.07005]
[1777845915599,56.15,79075.79,0.0,0.99922,0.0,0.071]
[1777845918356,56.15,79070.75,0.0,0.99921,0.0,0.07175]
[1777845919363,56.15,79072.27,0.0,0.99922,0.0,0.07153]
[1777845921770,56.15,79072.23,0.0,0.99922,0.0,0.07153]
[1777845921994,56.15,79072.77,0.0,0.99922,0.0,0.07145]
[1777845922280,56.15,79072.77,0.0,0.99922,0.0,0.07145]
[1777845923391,56.15,79056.39,0.0,0.99919,0.0,0.07395]
[1777845924399,56.15,79040.01,0.0,0.99916,0.0,0.07653]
[1777845925807,56.15,79040.01,0.0,0.99916,0.0,0.07653]
[1777845925947,56.15,79040.01,0.0,0.99916,0.0,0.07653]
[1777845926015,56.15,79032.97,0.0,0.99914,0.0,0.07767]
[1777845926714,56.15,79032.97,0.0,0.99914,0.0,0.07767]
[1777845926912,56.15,79032.97,0.0,0.99914,0.0,0.07767]
[1777845926999,56.15,79027.21,0.0,0.99913,0.0,0.07861]
[1777845927418,56.15,79037.64,0.0,0.99915,0.0,0.07691]
[1777845928426,56.15,79034.91,0.0,0.99915,0.0,0.07735]
[1777845930645,56.15,79030.24,0.0,0.99914,0.0,0.07811]
[1777845930700,56.15,79030.24,0.0,0.99914,0.0,0.07811]
[1777845930769,56.15,79025.99,0.0,0.99913,0.0,0.07881]
[1777845931448,56.15,79021.15,0.0,0.99913,0.0,0.07889]
[1777845934471,56.15,79018.03,0.0,0.99912,0.0,0.0794]
[1777845935925,56.15,79018.03,0.0,0.99912,0.0,0.0794]
[1777845936043,56.15,79021.51,0.0,0.99913,0.0,0.07883]
[1777845936535,56.15,79021.51,0.0,0.99913,0.0,0.07883]
[1777845938504,56.15,79011.69,0.0,0.99911,0.0,0.08046]
[1777845939957,56.15,79011.69,0.0,0.99911,0.0,0.08046]
[1777845940064,56.15,79011.69,0.0,0.99911,0.0,0.08046]
[1777845940145,56.15,79011.12,0.0,0.99911,0.0,0.08056]
[1777845941525,56.15,79016.18,0.0,0.99912,0.0,0.07971]
[1777845943494,56.15,79016.71,0.0,0.99912,0.0,0.07962]
[1777845943550,56.15,79016.71,0.0,0.99912,0.0,0.07962]
[1777845943574,56.15,79016.71,0.0,0.99912,0.0,0.07962]
[1777845945562,56.15,79020.52,0.0,0.99913,0.0,0.07899]
[1777845946570,56.15,79022.09,0.0,0.99913,0.0,0.07873]
[1777845950598,56.15,79019.77,0.0,0.99913,0.0,0.07912]
[1777845951330,56.15,79019.77,0.0,0.99913,0.0,0.07912]
[1777845951578,56.15,79019.77,0.0,0.99913,0.0,0.07912]
[1777845951605,56.15,79019.04,0.0,0.99912,0.0,0.07924]
[1777845953619,56.15,79021.59,0.0,0.99913,0.0,0.07882]
[1777845954626,56.15,79030.9,0.0,0.99915,0.0,0.0773]
[1777845955795,56.15,79030.9,0.0,0.99915,0.0,0.0773]
[1777845955828,56.15,79030.9,0.0,0.99915,0.0,0.0773]
[1777845955841,56.15,79034.27,0.0,0.99915,0.0,0.07676]
[1777845957520,56.15,79035.55,0.0,0.99916,0.0,0.07655]
[1777845957576,56.15,79035.55,0.0,0.99916,0.0,0.07655]
[1777845957589,56.15,79035.55,0.0,0.99916,0.0,0.07655]
[1777845957826,56.15,79035.55,0.0,0.99916,0.0,0.07655]
[1777845957904,56.15,79033.92,0.0,0.99915,0.0,0.07681]
[1777845962682,56.15,79035.44,0.0,0.99916,0.0,0.07657]
[1777845963689,56.15,79039.58,0.0,0.99916,0.0,0.07591]
[1777845965056,56.15,79039.58,0.0,0.99916,0.0,0.07591]
[1777845965076,56.15,79039.58,0.0,0.99916,0.0,0.07591]
[1777845965084,56.15,79040.54,0.0,0.99917,0.0,0.07576]
[1777845965703,56.15,79046.55,0.0,0.99918,0.0,0.07481]
[1777845966710,56.15,79055.44,0.0,0.99919,0.0,0.07342]
[1777845968063,56.15,79055.44,0.0,0.99919,0.0,0.07342]
[1777845968086,56.15,79055.44,0.0,0.99919,0.0,0.07342]
[1777845968182,56.15,79056.74,0.0,0.9992,0.0,0.07322]
[1777845968252,56.15,79056.74,0.0,0.9992,0.0,0.07322]
[1777845970737,56.15,79055.01,0.0,0.99919,0.0,0.07349]
[1777845971745,56.15,79053.02,0.0,0.99919,0.0,0.0738]
[1777845972752,56.15,79050.24,0.0,0.99918,0.0,0.07423]
[1777845973758,56.15,79051.69,0.0,0.99919,0.0,0.074]
[1777845974749,56.15,79051.69,0.0,0.99919,0.0,0.074]
[1777845974829,56.15,79051.69,0.0,0.99919,0.0,0.074]
[1777845974900,56.15,79051.12,0.0,0.99919,0.0,0.07409]
[1777845975773,56.15,79046.65,0.0,0.99918,0.0,0.07479]
[1777845976779,56.15,79041.38,0.0,0.99917,0.0,0.07562]
[1777845978193,56.15,79041.38,0.0,0.99917,0.0,0.07562]
[1777845978322,56.15,79041.09,0.0,0.99917,0.0,0.07567]
[1777845978575,56.15,79041.09,0.0,0.99917,0.0,0.07567]
[1777845979802,56.15,79038.08,0.0,0.99916,0.0,0.07615]
[1777845980808,56.15,79036.07,0.0,0.99916,0.0,0.07647]
[1777845981631,56.15,79036.07,0.0,0.99916,0.0,0.07647]
[1777845981831,56.15,79036.07,0.0,0.99916,0.0,0.07647]
[1777845981856,56.15,79036.77,0.0,0.99916,0.0,0.07636]
[1777845982823,56.15,79024.71,0.0,0.99913,0.0,0.0783]
[1777845983830,56.15,79016.16,0.0,0.99912,0.0,0.07971]
[1777845984837,56.15,79015.66,0.0,0.99912,0.0,0.0798]
[1777845986853,56.15,79011.09,0.0,0.99911,0.0,0.08056]
[1777845987860,56.15,79003.13,0.0,0.99909,0.0,0.08191]
[1777845988867,56.15,79000.33,0.0,0.99909,0.0,0.08238]
[1777845991888,56.15,79000.14,0.0,0.99909,0.0,0.08168]
[1777845993560,56.15,78999.66,0.0,0.99909,0.0,0.08176]
[1777845993577,56.15,78999.66,0.0,0.99909,0.0,0.08176]
[1777845993631,56.15,78999.66,0.0,0.99909,0.0,0.08176]
[1777845993828,56.15,78999.66,0.0,0.99909,0.0,0.08176]
[1777845995916,56.15,78994.32,0.0,0.99908,0.0,0.08267]
[1777845996923,56.15,78987.96,0.0,0.99907,0.0,0.08377]
[1777845997930,56.15,78985.37,0.0,0.99906,0.0,0.08422]
[1777845999944,56.15,78983.87,0.0,0.99906,0.0,0.08449]
[1777846000322,56.15,78983.87,0.0,0.99906,0.0,0.08449]
[1777846000575,56.15,78983.87,0.0,0.99906,0.0,0.08449]
[1777846000950,56.15,78989.91,0.0,0.99907,0.0,0.08343]
[1777846002965,56.15,78987.65,0.0,0.99907,0.0,0.08383]
[1777846003972,56.15,78979.61,0.0,0.99905,0.0,0.08524]
[1777846004392,56.15,78979.61,0.0,0.99905,0.0,0.08524]
[1777846004576,56.15,78979.61,0.0,0.99905,0.0,0.08524]
[1777846004979,56.15,78977.58,0.0,0.99905,0.0,0.08559]
[1777846006993,56.15,78975.66,0.0,0.99904,0.0,0.08594]
[1777846007559,56.15,78975.66,0.0,0.99904,0.0,0.08594]
[1777846007577,56.15,78975.66,0.0,0.99904,0.0,0.08594]
[1777846007662,56.15,78975.66,0.0,0.99904,0.0,0.08594]
[1777846007826,56.15,78975.66,0.0,0.99904,0.0,0.08594]
[1777846013035,56.15,78976.98,0.0,0.99904,0.0,0.0857]
[1777846014042,56.15,78982.65,0.0,0.99906,0.0,0.0847]
[1777846015049,56.15,78984.24,0.0,0.99906,0.0,0.08442]
[1777846015510,56.15,78984.24,0.0,0.99906,0.0,0.08442]
[1777846015575,56.15,78984.24,0.0,0.99906,0.0,0.08442]
[1777846016055,56.15,78984.75,0.0,0.99906,0.0,0.08433]
[1777846016464,56.15,78984.75,0.0,0.99906,0.0,0.08433]
[1777846016527,56.15,78984.75,0.0,0.99906,0.0,0.08433]
[1777846016576,56.15,78984.75,0.0,0.99906,0.0,0.08433]
[1777846017063,56.15,78988.52,0.0,0.99907,0.0,0.08368]
[1777846018069,56.15,78990.88,0.0,0.99907,0.0,0.08327]
[1777846021091,56.15,78994.24,0.0,0.99908,0.0,0.08269]
[1777846024695,56.15,78994.02,0.0,0.99908,0.0,0.08272]
[1777846024827,56.15,78994.02,0.0,0.99908,0.0,0.08272]
[1777846025119,56.15,78992.72,0.0,0.99908,0.0,0.08295]
[1777846026126,56.15,78988.53,0.0,0.99907,0.0,0.08367]
[1777846026714,56.15,78988.53,0.0,0.99907,0.0,0.08367]
[1777846026730,56.15,78988.53,0.0,0.99907,0.0,0.08367]
[1777846026832,56.15,78988.53,0.0,0.99907,0.0,0.08367]
[1777846028140,56.15,78986.21,0.0,0.99906,0.0,0.08408]
[1777846029315,56.15,78985.17,0.0,0.99906,0.0,0.08426]
[1777846029332,56.15,78985.17,0.0,0.99906,0.0,0.08426]
[1777846029606,56.15,78985.17,0.0,0.99906,0.0,0.08426]
[1777846029727,56.15,78985.17,0.0,0.99906,0.0,0.08426]
[1777846029827,56.15,78985.17,0.0,0.99906,0.0,0.08426]
[1777846030153,56.15,78981.33,0.0,0.99905,0.0,0.08493]
[1777846031160,56.15,78979.31,0.0,0.99905,0.0,0.08529]
[1777846032168,56.15,78972.2,0.0,0.99903,0.0,0.08655]
[1777846033174,56.15,78969.22,0.0,0.99903,0.0,0.08709]
[1777846035351,56.15,78968.07,0.0,0.99902,0.0,0.0873]
[1777846035576,56.15,78968.07,0.0,0.99902,0.0,0.0873]
[1777846035895,56.15,78968.07,0.0,0.99902,0.0,0.0873]
[1777846035965,56.15,78968.07,0.0,0.99902,0.0,0.0873]
[1777846036081,56.15,78968.07,0.0,0.99902,0.0,0.0873]
[1777846036196,56.15,78969.42,0.0,0.99903,0.0,0.08705]
[1777846037202,56.15,78968.02,0.0,0.99902,0.0,0.0873]
[1777846039217,56.15,78954.94,0.0,0.999,0.0,0.08969]
[1777846040223,56.15,78954.3,0.0,0.99899,0.0,0.08981]
[1777846041231,56.15,78948.85,0.0,0.99898,0.0,0.09083]
[1777846042238,56.15,78947.08,0.0,0.99898,0.0,0.09116]
[1777846045258,56.15,78951.54,0.0,0.99899,0.0,0.09033]
[1777846045466,56.15,78951.54,0.0,0.99899,0.0,0.09033]
[1777846045579,56.15,78951.54,0.0,0.99899,0.0,0.09033]
[1777846046266,56.15,78952.12,0.0,0.99899,0.0,0.09022]
[1777846046423,56.15,78952.12,0.0,0.99899,0.0,0.09022]
[1777846046539,56.15,78952.12,0.0,0.99899,0.0,0.09022]
[1777846046576,56.15,78952.12,0.0,0.99899,0.0,0.09022]
[1777846049286,56.15,78949.63,0.0,0.99898,0.0,0.09068]
[1777846050294,56.15,78947.96,0.0,0.99898,0.0,0.09099]
[1777846051301,56.15,78947.61,0.0,0.99899,0.0,0.09026]
[1777846051406,56.15,78947.61,0.0,0.99899,0.0,0.09026]
[1777846051575,56.15,78947.61,0.0,0.99899,0.0,0.09026]
[1777846052112,56.15,78947.61,0.0,0.99899,0.0,0.09026]
[1777846052187,56.15,78947.61,0.0,0.99899,0.0,0.09026]
[1777846052307,56.15,78946.2,0.0,0.99898,0.0,0.09052]
[1777846052335,56.15,78946.2,0.0,0.99898,0.0,0.09052]
[1777846057073,56.15,78947.23,0.0,0.99899,0.0,0.09033]
[1777846057162,56.15,78947.23,0.0,0.99899,0.0,0.09033]
[1777846057220,56.15,78955.49,0.0,0.99901,0.0,0.0888]
[1777846058243,56.15,78955.49,0.0,0.99901,0.0,0.0888]
[1777846058289,56.15,78957.56,0.0,0.99901,0.0,0.08842]
[1777846058362,56.15,78957.56,0.0,0.99901,0.0,0.08842]
[1777846058399,56.15,78953.57,0.0,0.999,0.0,0.08916]
[1777846059366,56.15,78951.81,0.0,0.999,0.0,0.08948]
[1777846061195,56.15,78951.81,0.0,0.999,0.0,0.08948]
[1777846061276,56.15,78935.64,0.0,0.99896,0.0,0.09251]
[1777846061381,56.15,78925.67,0.0,0.99894,0.0,0.09443]
[1777846062388,56.15,78928.83,0.0,0.99894,0.0,0.09382]
[1777846063787,56.15,78928.83,0.0,0.99894,0.0,0.09382]
[1777846063827,56.15,78928.83,0.0,0.99894,0.0,0.09382]
[1777846063841,56.15,78928.83,0.0,0.99894,0.0,0.09382]
[1777846064078,56.15,78928.83,0.0,0.99894,0.0,0.09382]
[1777846065408,56.15,78927.33,0.0,0.99894,0.0,0.0941]
[1777846069437,56.15,78925.93,0.0,0.99894,0.0,0.09438]
[1777846071452,56.15,78930.54,0.0,0.99895,0.0,0.09349]
[1777846072797,56.15,78930.54,0.0,0.99895,0.0,0.09349]
[1777846072832,56.15,78930.54,0.0,0.99895,0.0,0.09349]
[1777846072896,56.15,78926.86,0.0,0.99894,0.0,0.0942]
[1777846073679,56.15,78926.86,0.0,0.99894,0.0,0.0942]
[1777846073827,56.15,78926.86,0.0,0.99894,0.0,0.0942]
[1777846073838,56.15,78926.86,0.0,0.99894,0.0,0.0942]
[1777846074076,56.15,78926.86,0.0,0.99894,0.0,0.0942]
[1777846074167,56.15,78925.23,0.0,0.99893,0.0,0.09451]
[1777846074472,56.15,78926.69,0.0,0.99894,0.0,0.09423]
[1777846079201,56.15,78927.36,0.0,0.99894,0.0,0.0941]
[1777846079330,56.15,78927.36,0.0,0.99894,0.0,0.0941]
[1777846079205,56.15,78927.45,0.0,0.99894,0.0,0.09408]
[1777846079558,56.15,78927.45,0.0,0.99894,0.0,0.09408]
[1777846079577,56.15,78927.45,0.0,0.99894,0.0,0.09408]
[1777846079648,56.15,78927.45,0.0,0.99894,0.0,0.09408]
[1777846079829,56.15,78927.45,0.0,0.99894,0.0,0.09408]
[1777846079930,56.15,78928.19,0.0,0.99894,0.0,0.09394]
[1777846081701,56.15,78935.96,0.0,0.99896,0.0,0.09245]
[1777846082499,56.15,78935.96,0.0,0.99896,0.0,0.09245]
[1777846082607,56.15,78946.44,0.0,0.99898,0.0,0.09048]
[1777846083552,56.15,78935.37,0.0,0.99896,0.0,0.09256]
[1777846084547,56.15,78935.37,0.0,0.99896,0.0,0.09256]
[1777846084684,56.15,78935.37,0.0,0.99896,0.0,0.09256]
[1777846084777,56.15,78931.57,0.0,0.99895,0.0,0.09329]
[1777846085566,56.15,78933.36,0.0,0.99895,0.0,0.09295]
[1777846086542,56.15,78933.36,0.0,0.99895,0.0,0.09295]
[1777846086572,56.15,78934.34,0.0,0.99896,0.0,0.09276]
[1777846088587,56.15,78935.87,0.0,0.99896,0.0,0.09247]
[1777846090399,56.15,78934.99,0.0,0.99896,0.0,0.09264]
[1777846090524,56.15,78934.99,0.0,0.99896,0.0,0.09264]
[1777846090575,56.15,78934.99,0.0,0.99896,0.0,0.09264]
[1777846095637,56.15,78934.0,0.0,0.99896,0.0,0.09282]
[1777846096643,56.15,78939.1,0.0,0.99897,0.0,0.09186]
[1777846097740,56.15,78939.1,0.0,0.99897,0.0,0.09186]
[1777846097828,56.15,78939.1,0.0,0.99897,0.0,0.09186]
[1777846098031,56.15,78939.1,0.0,0.99897,0.0,0.09186]
[1777846098080,56.15,78939.1,0.0,0.99897,0.0,0.09186]
[1777846098095,56.15,78939.1,0.0,0.99897,0.0,0.09186]
[1777846098327,56.15,78939.1,0.0,0.99897,0.0,0.09186]
[1777846098126,56.15,78939.8,0.0,0.99897,0.0,0.09172]
[1777846101679,56.15,78941.06,0.0,0.99897,0.0,0.09149]
[1777846103121,56.15,78941.06,0.0,0.99897,0.0,0.09149]
[1777846103327,56.15,78941.06,0.0,0.99897,0.0,0.09149]
[1777846103344,56.15,78940.31,0.0,0.99897,0.0,0.09163]
[1777846104876,56.15,78940.34,0.0,0.99897,0.0,0.09162]
[1777846105078,56.15,78940.34,0.0,0.99897,0.0,0.09162]
[1777846105326,56.15,78940.34,0.0,0.99897,0.0,0.09162]
[1777846106984,56.15,78940.83,0.0,0.99897,0.0,0.09153]
[1777846107526,56.15,78940.86,0.0,0.99897,0.0,0.09152]
[1777846109285,56.15,78940.54,0.0,0.99897,0.0,0.09158]
[1777846109326,56.15,78940.54,0.0,0.99897,0.0,0.09158]
[1777846109361,56.15,78939.03,0.0,0.99897,0.0,0.09187]
[1777846109647,56.15,78939.03,0.0,0.99897,0.0,0.09187]
[1777846109826,56.15,78939.03,0.0,0.99897,0.0,0.09187]
[1777846109854,56.15,78939.03,0.0,0.99897,0.0,0.09187]
[1777846110076,56.15,78939.03,0.0,0.99897,0.0,0.09187]
[1777846110222,56.15,78939.03,0.0,0.99897,0.0,0.09187]
[1777846111749,56.15,78938.94,0.0,0.99898,0.0,0.09108]
[1777846112579,56.15,78938.94,0.0,0.99898,0.0,0.09108]
[1777846112825,56.15,78938.94,0.0,0.99898,0.0,0.09108]
[1777846113014,56.15,78938.94,0.0,0.99898,0.0,0.09108]
[1777846116581,56.15,78939.27,0.0,0.99898,0.0,0.09102]
[1777846116824,56.15,78939.27,0.0,0.99898,0.0,0.09102]
[1777846117016,56.15,78939.27,0.0,0.99898,0.0,0.09102]
[1777846120578,56.15,78939.1,0.0,0.99898,0.0,0.09105]
[1777846120828,56.15,78939.1,0.0,0.99898,0.0,0.09105]
[1777846121068,56.15,78939.1,0.0,0.99898,0.0,0.09105]
[1777846123691,56.15,78939.05,0.0,0.99898,0.0,0.09106]
[1777846123826,56.15,78939.05,0.0,0.99898,0.0,0.09106]
[1777846123927,56.15,78939.05,0.0,0.99898,0.0,0.09106]
[1777846124584,56.15,78939.05,0.0,0.99898,0.0,0.09106]
[1777846124830,56.15,78939.05,0.0,0.99898,0.0,0.09106]
[1777846125015,56.15,78939.05,0.0,0.99898,0.0,0.09106]
[1777846128576,56.15,78938.77,0.0,0.99898,0.0,0.09111]
[1777846128826,56.15,78938.77,0.0,0.99898,0.0,0.09111]
[1777846128900,56.15,78938.77,0.0,0.99898,0.0,0.09111]
[1777846130239,56.15,78939.76,0.0,0.99898,0.0,0.09092]
[1777846130325,56.15,78939.76,0.0,0.99898,0.0,0.09092]
[1777846130340,56.15,78938.77,0.0,0.99898,0.0,0.09111]
[1777846132576,56.15,78938.45,0.0,0.99897,0.0,0.09117]
[1777846132826,56.15,78938.45,0.0,0.99897,0.0,0.09117]
[1777846132965,56.15,78938.45,0.0,0.99897,0.0,0.09117]
[1777846133909,56.15,78935.88,0.0,0.99897,0.0,0.09165]
[1777846137619,56.15,78935.55,0.0,0.99897,0.0,0.09172]
[1777846137758,56.15,78935.55,0.0,0.99897,0.0,0.09172]
[1777846137834,56.15,78935.55,0.0,0.99897,0.0,0.09172]
[1777846137950,56.15,78935.55,0.0,0.99897,0.0,0.09172]
[1777846140226,56.15,78935.9,0.0,0.99897,0.0,0.09165]
[1777846140325,56.15,78935.9,0.0,0.99897,0.0,0.09165]
[1777846140378,56.15,78942.71,0.0,0.99898,0.0,0.09037]
[1777846140579,56.15,78942.71,0.0,0.99898,0.0,0.09037]
[1777846140827,56.15,78942.71,0.0,0.99898,0.0,0.09037]
[1777846141158,56.15,78942.71,0.0,0.99898,0.0,0.09037]
[1777846141240,56.15,78948.23,0.0,0.999,0.0,0.08935]
[1777846141965,56.15,78946.62,0.0,0.99899,0.0,0.08965]
[1777846144157,56.15,78947.11,0.0,0.99899,0.0,0.08956]
[1777846144324,56.15,78947.11,0.0,0.99899,0.0,0.08956]
[1777846144338,56.15,78947.11,0.0,0.99899,0.0,0.08956]
[1777846144369,56.15,78945.81,0.0,0.99899,0.0,0.0898]
[1777846144504,56.15,78945.81,0.0,0.99899,0.0,0.0898]
[1777846144584,56.15,78945.81,0.0,0.99899,0.0,0.0898]
[1777846144654,56.15,78945.81,0.0,0.99899,0.0,0.0898]
[1777846144985,56.15,78946.76,0.0,0.99899,0.0,0.08962]
[1777846145993,56.15,78947.79,0.0,0.999,0.0,0.08943]
[1777846148579,56.15,78948.3,0.0,0.999,0.0,0.08934]
[1777846148827,56.15,78948.3,0.0,0.999,0.0,0.08934]
[1777846148853,56.15,78948.3,0.0,0.999,0.0,0.08934]
[1777846149027,56.15,78948.3,0.0,0.999,0.0,0.08934]
[1777846149084,56.15,78948.3,0.0,0.999,0.0,0.08934]
[1777846149185,56.15,78948.3,0.0,0.999,0.0,0.08934]
[1777846150022,56.15,78950.66,0.0,0.999,0.0,0.0889]
[1777846151029,56.15,78952.46,0.0,0.99901,0.0,0.08857]
[1777846152266,56.15,78952.46,0.0,0.99901,0.0,0.08857]
[1777846152333,56.15,78952.46,0.0,0.99901,0.0,0.08857]
[1777846152409,56.15,78952.46,0.0,0.99901,0.0,0.08857]
[1777846152360,56.15,78956.7,0.0,0.99902,0.0,0.0878]
[1777846154050,56.15,78957.96,0.0,0.99902,0.0,0.08757]
[1777846155057,56.15,78956.13,0.0,0.99902,0.0,0.0879]
[1777846156209,56.15,78956.13,0.0,0.99902,0.0,0.0879]
[1777846156324,56.15,78956.13,0.0,0.99902,0.0,0.0879]
[1777846156381,56.15,78956.26,0.0,0.99902,0.0,0.08788]
[1777846156535,56.15,78956.26,0.0,0.99902,0.0,0.08788]
[1777846156583,56.15,78956.26,0.0,0.99902,0.0,0.08788]
[1777846156593,56.15,78956.26,0.0,0.99902,0.0,0.08788]
[1777846160092,56.15,78959.38,0.0,0.99902,0.0,0.08731]
[1777846161117,56.15,78959.38,0.0,0.99902,0.0,0.08731]
[1777846161257,56.15,78959.38,0.0,0.99902,0.0,0.08731]
[1777846161327,56.15,78959.38,0.0,0.99902,0.0,0.08731]
[1777846161358,56.15,78961.65,0.0,0.99903,0.0,0.0869]
[1777846161430,56.15,78961.65,0.0,0.99903,0.0,0.0869]
[1777846164578,56.15,78961.87,0.0,0.99903,0.0,0.08686]
[1777846164826,56.15,78961.87,0.0,0.99903,0.0,0.08686]
[1777846164995,56.15,78961.87,0.0,0.99903,0.0,0.08686]
[1777846165129,56.15,78961.04,0.0,0.99903,0.0,0.08701]
[1777846166136,56.15,78958.78,0.0,0.99902,0.0,0.08742]
[1777846166591,56.15,78958.78,0.0,0.99902,0.0,0.08742]
[1777846167143,56.15,78953.25,0.0,0.99901,0.0,0.08843]
[1777846168581,56.15,78952.8,0.0,0.99901,0.0,0.08851]
[1777846169157,56.15,78952.22,0.0,0.99901,0.0,0.08861]
[1777846171171,56.15,78952.44,0.0,0.99902,0.0,0.08779]
[1777846171544,56.15,78952.44,0.0,0.99902,0.0,0.08779]
[1777846180234,56.15,78951.82,0.0,0.99901,0.0,0.0879]
[1777846185268,56.15,78952.08,0.0,0.99901,0.0,0.08786]
[1777846187657,56.15,78951.77,0.0,0.99901,0.0,0.08791]
[1777846187825,56.15,78951.77,0.0,0.99901,0.0,0.08791]
[1777846188290,56.15,78951.64,0.0,0.99901,0.0,0.08794]
[1777846193325,56.15,78950.96,0.0,0.99901,0.0,0.08806]
[1777846197353,56.15,78952.96,0.0,0.99902,0.0,0.0877]
[1777846201381,56.15,78955.84,0.0,0.99902,0.0,0.08717]
[1777846202388,56.15,78962.15,0.0,0.99904,0.0,0.08604]
[1777846203413,56.15,78964.62,0.0,0.99904,0.0,0.0856]
[1777846204418,56.15,78967.64,0.0,0.99905,0.0,0.08506]
[1777846204866,56.15,78967.64,0.0,0.99905,0.0,0.08506]
[1777846205050,56.15,78967.64,0.0,0.99905,0.0,0.08506]
[1777846205425,56.15,78965.63,0.0,0.99904,0.0,0.08542]
[1777846210460,56.15,78966.11,0.0,0.99905,0.0,0.08534]
[1777846214512,56.15,78966.74,0.0,0.99905,0.0,0.08522]
[1777846214583,56.15,78966.74,0.0,0.99905,0.0,0.08522]
[1777846214609,56.15,78966.43,0.0,0.99905,0.0,0.08528]
[1777846217509,56.15,78971.22,0.0,0.99906,0.0,0.08443]
[1777846218592,56.15,78981.23,0.0,0.99908,0.0,0.08269]
[1777846219523,56.15,78988.68,0.0,0.99909,0.0,0.08142]
[1777846220530,56.15,78991.17,0.0,0.9991,0.0,0.081]
[1777846225566,56.15,78992.9,0.0,0.9991,0.0,0.08071]
[1777846227582,56.15,78996.63,0.0,0.99911,0.0,0.08008]
[1777846229132,56.15,78996.63,0.0,0.99911,0.0,0.08008]
[1777846229233,56.15,78998.51,0.0,0.99911,0.0,0.07976]
[1777846230592,56.15,78998.58,0.0,0.99911,0.0,0.07975]
[1777846230603,56.15,78990.54,0.0,0.9991,0.0,0.0811]
[1777846231610,56.15,78981.41,0.0,0.99909,0.0,0.08192]
[1777846232618,56.15,78981.55,0.0,0.99909,0.0,0.0819]
[1777846233793,56.15,78981.55,0.0,0.99909,0.0,0.0819]
[1777846233834,56.15,78981.55,0.0,0.99909,0.0,0.0819]
[1777846233893,56.15,78984.82,0.0,0.99909,0.0,0.08134]
[1777846234632,56.15,78987.75,0.0,0.9991,0.0,0.08084]
[1777846238660,56.15,78985.43,0.0,0.99909,0.0,0.08123]
[1777846239597,56.15,78985.43,0.0,0.99909,0.0,0.08123]
[1777846240579,56.15,78986.07,0.0,0.9991,0.0,0.08113]
[1777846240674,56.15,78987.77,0.0,0.9991,0.0,0.08084]
[1777846243330,56.15,78988.83,0.0,0.9991,0.0,0.08066]
[1777846243431,56.15,78990.52,0.0,0.99911,0.0,0.08038]
[1777846243575,56.15,78990.52,0.0,0.99911,0.0,0.08038]
[1777846244702,56.15,78994.67,0.0,0.99911,0.0,0.07968]
[1777846245709,56.15,78996.92,0.0,0.99912,0.0,0.07931]
[1777846250085,56.15,78998.31,0.0,0.99912,0.0,0.07908]
[1777846250745,56.15,79001.89,0.0,0.99913,0.0,0.07848]
[1777846251658,56.15,79001.89,0.0,0.99913,0.0,0.07848]
[1777846255329,56.15,79002.02,0.0,0.99913,0.0,0.07846]
[1777846255372,56.15,79003.44,0.0,0.99913,0.0,0.07823]
[1777846255576,56.15,79003.44,0.0,0.99913,0.0,0.07823]
[1777846260814,56.15,79001.12,0.0,0.99913,0.0,0.07861]
[1777846266857,56.15,79000.52,0.0,0.99913,0.0,0.07871]
[1777846269889,56.15,79004.21,0.0,0.99913,0.0,0.0781]
[1777846270894,56.15,79020.06,0.0,0.99916,0.0,0.07555]
[1777846271904,56.15,79032.66,0.0,0.99919,0.0,0.07357]
[1777846272911,56.15,79037.44,0.0,0.9992,0.0,0.07283]
[1777846275932,56.15,79047.8,0.0,0.99922,0.0,0.07125]
[1777846276939,56.15,79053.18,0.0,0.99923,0.0,0.07045]
[1777846277946,56.15,79047.77,0.0,0.99922,0.0,0.07126]
[1777846279510,56.15,79047.77,0.0,0.99922,0.0,0.07126]
[1777846279580,56.15,79046.61,0.0,0.99921,0.0,0.07143]
[1777846279678,56.15,79046.61,0.0,0.99921,0.0,0.07143]
[1777846283989,56.15,79050.26,0.0,0.99922,0.0,0.07088]
[1777846285003,56.15,79053.16,0.0,0.99923,0.0,0.07045]
[1777846285982,56.15,79053.16,0.0,0.99923,0.0,0.07045]
[1777846286003,56.15,79060.49,0.0,0.99924,0.0,0.06936]
[1777846287009,56.15,79071.44,0.0,0.99926,0.0,0.06777]
[1777846288387,56.15,79070.6,0.0,0.99926,0.0,0.06789]
[1777846288592,56.15,79070.6,0.0,0.99926,0.0,0.06789]
[1777846289024,56.15,79067.62,0.0,0.99925,0.0,0.06832]
[1777846290480,56.15,79067.62,0.0,0.99925,0.0,0.06832]
[1777846290584,56.15,79068.0,0.0,0.99925,0.0,0.06827]
[1777846291037,56.15,79068.47,0.0,0.99926,0.0,0.06756]
[1777846292045,56.15,79077.33,0.0,0.99927,0.0,0.0663]
[1777846293052,56.15,79080.94,0.0,0.99928,0.0,0.06579]
[1777846294059,56.15,79081.01,0.0,0.99928,0.0,0.06578]
[1777846295066,56.15,79074.41,0.0,0.99927,0.0,0.06671]
[1777846296074,56.15,79065.6,0.0,0.99925,0.0,0.06798]
[1777846298088,56.15,79069.59,0.0,0.99926,0.0,0.0674]
[1777846301109,56.15,79072.16,0.0,0.99927,0.0,0.06703]
[1777846302116,56.15,79077.69,0.0,0.99928,0.0,0.06625]
[1777846303215,56.15,79077.69,0.0,0.99928,0.0,0.06625]
[1777846303330,56.15,79077.69,0.0,0.99928,0.0,0.06625]
[1777846303430,56.15,79082.81,0.0,0.99928,0.0,0.06553]
[1777846304130,56.15,79080.57,0.0,0.99928,0.0,0.06584]
[1777846307151,56.15,79085.2,0.0,0.99929,0.0,0.0652]
[1777846308158,56.15,79094.93,0.0,0.9993,0.0,0.06385]
[1777846309165,56.15,79101.55,0.0,0.99931,0.0,0.06296]
[1777846310172,56.15,79103.97,0.0,0.99932,0.0,0.06263]
[1777846311179,56.15,79106.37,0.0,0.99932,0.0,0.06231]
[1777846313193,56.15,79104.75,0.0,0.99932,0.0,0.06253]
[1777846314200,56.15,79106.46,0.0,0.99932,0.0,0.0623]
[1777846316214,56.15,79113.7,0.0,0.99933,0.0,0.06134]
[1777846317222,56.15,79110.83,0.0,0.99933,0.0,0.06172]
[1777846318232,56.15,79105.25,0.0,0.99932,0.0,0.06246]
[1777846319239,56.15,79102.46,0.0,0.99932,0.0,0.06283]
[1777846321256,56.15,79107.62,0.0,0.99932,0.0,0.06214]
[1777846322263,56.15,79110.03,0.0,0.99933,0.0,0.06182]
[1777846325753,56.15,79110.26,0.0,0.99933,0.0,0.06179]
[1777846326295,56.15,79122.49,0.0,0.99935,0.0,0.06019]
[1777846327241,56.15,79122.49,0.0,0.99935,0.0,0.06019]
[1777846327300,56.15,79132.76,0.0,0.99936,0.0,0.05887]
[1777846328307,56.15,79144.66,0.0,0.99938,0.0,0.05738]
[1777846329314,56.15,79145.21,0.0,0.99938,0.0,0.05731]
[1777846329788,56.15,79145.21,0.0,0.99938,0.0,0.05731]
[1777846330321,56.15,79154.84,0.0,0.99939,0.0,0.05613]
[1777846331328,56.15,79161.38,0.0,0.9994,0.0,0.05534]
[1777846331841,56.15,79161.38,0.0,0.9994,0.0,0.05534]
[1777846332071,56.15,79161.38,0.0,0.9994,0.0,0.05534]
[1777846332335,56.15,79161.11,0.0,0.9994,0.0,0.05537]
[1777846333341,56.15,79168.61,0.0,0.99941,0.0,0.05448]
[1777846334349,56.15,79162.39,0.0,0.99941,0.0,0.05522]
[1777846338377,56.15,79157.61,0.0,0.9994,0.0,0.0558]
[1777846339384,56.15,79152.19,0.0,0.99939,0.0,0.05645]
[1777846340391,56.15,79141.14,0.0,0.99938,0.0,0.05782]
[1777846341398,56.15,79135.22,0.0,0.99937,0.0,0.05856]
[1777846342405,56.15,79132.59,0.0,0.99936,0.0,0.05889]
[1777846343411,56.15,79129.74,0.0,0.99936,0.0,0.05926]
[1777846345425,56.15,79135.39,0.0,0.99937,0.0,0.05854]
[1777846346435,56.15,79132.92,0.0,0.99936,0.0,0.05885]
[1777846347442,56.15,79128.78,0.0,0.99936,0.0,0.05938]
[1777846348450,56.15,79119.55,0.0,0.99934,0.0,0.06057]
[1777846349457,56.15,79116.54,0.0,0.99934,0.0,0.06096]
[1777846351471,56.15,79113.49,0.0,0.99934,0.0,0.06078]
[1777846353485,56.15,79111.85,0.0,0.99934,0.0,0.061]
[1777846355495,56.15,79112.12,0.0,0.99934,0.0,0.06096]
[1777846357836,56.15,79111.55,0.0,0.99934,0.0,0.06103]
[1777846358520,56.15,79109.81,0.0,0.99933,0.0,0.06126]
[1777846359527,56.15,79100.25,0.0,0.99932,0.0,0.06253]
[1777846360534,56.15,79100.56,0.0,0.99932,0.0,0.06249]
[1777846361541,56.15,79105.27,0.0,0.99933,0.0,0.06186]
[1777846361909,56.15,79105.27,0.0,0.99933,0.0,0.06186]
[1777846362548,56.15,79100.54,0.0,0.99932,0.0,0.06249]
[1777846365589,56.15,79101.21,0.0,0.99932,0.0,0.0624]
[1777846365597,56.15,79098.01,0.0,0.99932,0.0,0.06283]
[1777846365832,56.15,79098.01,0.0,0.99932,0.0,0.06283]
[1777846369597,56.15,79102.0,0.0,0.99932,0.0,0.0623]
[1777846371611,56.15,79100.17,0.0,0.99932,0.0,0.06254]
[1777846374126,56.15,79100.23,0.0,0.99932,0.0,0.06254]
[1777846374194,56.15,79100.23,0.0,0.99932,0.0,0.06254]
[1777846374328,56.15,79100.23,0.0,0.99932,0.0,0.06254]
[1777846379667,56.15,79111.43,0.0,0.99934,0.0,0.06105]
[1777846380676,56.15,79118.13,0.0,0.99935,0.0,0.06018]
[1777846381683,56.15,79125.0,0.0,0.99936,0.0,0.05929]
[1777846382690,56.15,79128.2,0.0,0.99936,0.0,0.05888]
[1777846383697,56.15,79133.25,0.0,0.99937,0.0,0.05825]
[1777846384704,56.15,79138.77,0.0,0.99938,0.0,0.05756]
[1777846385711,56.15,79140.46,0.0,0.99938,0.0,0.05735]
[1777846386718,56.15,79143.11,0.0,0.99938,0.0,0.05702]
[1777846389739,56.15,79148.89,0.0,0.99939,0.0,0.05631]
[1777846393767,56.15,79147.14,0.0,0.99939,0.0,0.05652]
[1777846395561,56.15,79147.14,0.0,0.99939,0.0,0.05652]
[1777846395578,56.15,79147.14,0.0,0.99939,0.0,0.05652]
[1777846395583,56.15,79147.43,0.0,0.99939,0.0,0.05649]
[1777846396787,56.15,79152.06,0.0,0.9994,0.0,0.05592]
[1777846397796,56.15,79160.72,0.0,0.99941,0.0,0.05488]
[1777846398803,56.15,79161.85,0.0,0.99941,0.0,0.05475]
[1777846400816,56.15,79159.65,0.0,0.99941,0.0,0.05501]
[1777846405851,56.15,79158.52,0.0,0.99941,0.0,0.05515]
[1777846406860,56.15,79156.75,0.0,0.9994,0.0,0.05536]
[1777846408115,56.15,79156.75,0.0,0.9994,0.0,0.05536]
[1777846408878,56.15,79158.52,0.0,0.99941,0.0,0.05515]
[1777846410892,56.15,79156.67,0.0,0.9994,0.0,0.05537]
[1777846412305,56.15,79156.67,0.0,0.9994,0.0,0.05537]
[1777846412359,56.15,79177.06,0.0,0.99944,0.0,0.05245]
[1777846413480,56.15,79177.06,0.0,0.99944,0.0,0.05245]
[1777846413568,56.15,79196.22,0.0,0.99946,0.0,0.0503]
[1777846416342,56.15,79197.29,0.0,0.99946,0.0,0.05018]
[1777846417017,56.15,79196.53,0.0,0.99946,0.0,0.05026]
[1777846417121,56.15,79196.53,0.0,0.99946,0.0,0.05026]
[1777846417345,56.15,79196.53,0.0,0.99946,0.0,0.05026]
[1777846417353,56.15,79194.25,0.0,0.99946,0.0,0.05052]
[1777846418948,56.15,79196.95,0.0,0.99946,0.0,0.05022]
[1777846419955,56.15,79191.54,0.0,0.99946,0.0,0.05082]
[1777846420962,56.15,79196.03,0.0,0.99946,0.0,0.05032]
[1777846421969,56.15,79199.14,0.0,0.99947,0.0,0.04998]
[1777846422976,56.15,79208.61,0.0,0.99948,0.0,0.04895]
[1777846423983,56.15,79218.06,0.0,0.99949,0.0,0.04795]
[1777846424990,56.15,79217.81,0.0,0.99949,0.0,0.04797]
[1777846425997,56.15,79227.51,0.0,0.9995,0.0,0.04696]
[1777846427004,56.15,79236.27,0.0,0.99951,0.0,0.04606]
[1777846428018,56.15,79236.58,0.0,0.99951,0.0,0.04603]
[1777846431037,56.15,79234.17,0.0,0.99951,0.0,0.04627]
[1777846432044,56.15,79216.6,0.0,0.99949,0.0,0.0481]
[1777846433051,56.15,79208.38,0.0,0.99948,0.0,0.04898]
[1777846434058,56.15,79204.46,0.0,0.99947,0.0,0.0494]
[1777846436072,56.15,79202.41,0.0,0.99947,0.0,0.04962]
[1777846439093,56.15,79193.82,0.0,0.99946,0.0,0.05056]
[1777846440100,56.15,79191.88,0.0,0.99946,0.0,0.05078]
[1777846441110,56.15,79208.89,0.0,0.99948,0.0,0.04892]
[1777846442249,56.15,79208.89,0.0,0.99948,0.0,0.04892]
[1777846442429,56.15,79208.89,0.0,0.99948,0.0,0.04892]
[1777846442466,56.15,79256.36,0.0,0.99953,0.0,0.04406]
[1777846443125,56.15,79290.92,0.0,0.99957,0.0,0.0408]
[1777846444141,56.15,79306.44,0.0,0.99959,0.0,0.03941]
[1777846445674,56.15,79306.44,0.0,0.99959,0.0,0.03941]
[1777846445743,56.15,79332.3,0.0,0.99961,0.0,0.03719]
[1777846446575,56.15,79332.3,0.0,0.99961,0.0,0.03719]
[1777846446656,56.15,79334.72,0.0,0.99961,0.0,0.03699]
[1777846446963,56.15,79334.72,0.0,0.99961,0.0,0.03699]
[1777846447166,56.15,79342.1,0.0,0.99962,0.0,0.03638]
[1777846448174,56.15,79335.73,0.0,0.99962,0.0,0.03691]
[1777846449182,56.15,79313.26,0.0,0.99959,0.0,0.03882]
[1777846450197,56.15,79313.26,0.0,0.99959,0.0,0.03882]
[1777846450687,56.15,79313.26,0.0,0.99959,0.0,0.03882]
[1777846450704,56.15,79296.54,0.0,0.99958,0.0,0.04029]
[1777846450998,56.15,79296.54,0.0,0.99958,0.0,0.04029]
[1777846451205,56.15,79298.1,0.0,0.99958,0.0,0.04015]
[1777846452212,56.15,79295.01,0.0,0.99958,0.0,0.04043]
[1777846453219,56.15,79289.55,0.0,0.99957,0.0,0.04093]
[1777846454623,56.15,79289.55,0.0,0.99957,0.0,0.04093]
[1777846454697,56.15,79293.34,0.0,0.99957,0.0,0.04058]
[1777846455253,56.15,79330.86,0.0,0.99961,0.0,0.03731]
[1777846455919,56.15,79330.86,0.0,0.99961,0.0,0.03731]
[1777846456272,56.15,79335.91,0.0,0.99962,0.0,0.03689]
[1777846457289,56.15,79327.85,0.0,0.99961,0.0,0.03757]
[1777846458551,56.15,79327.85,0.0,0.99961,0.0,0.03757]
[1777846458586,56.15,79325.35,0.0,0.99961,0.0,0.03778]
[1777846459290,56.15,79314.13,0.0,0.99959,0.0,0.03874]
[1777846460296,56.15,79306.32,0.0,0.99959,0.0,0.03942]
[1777846461304,56.15,79304.16,0.0,0.99958,0.0,0.03961]
[1777846464325,56.15,79313.4,0.0,0.99959,0.0,0.0388]
[1777846465332,56.15,79314.52,0.0,0.9996,0.0,0.03871]
[1777846466339,56.15,79312.31,0.0,0.99959,0.0,0.0389]
[1777846467346,56.15,79316.3,0.0,0.9996,0.0,0.03855]
[1777846468556,56.15,79316.3,0.0,0.9996,0.0,0.03855]
[1777846468584,56.15,79312.39,0.0,0.99959,0.0,0.03889]
[1777846469360,56.15,79302.18,0.0,0.99958,0.0,0.03979]
[1777846471374,56.15,79309.57,0.0,0.99959,0.0,0.03873]
[1777846472552,56.15,79309.57,0.0,0.99959,0.0,0.03873]
[1777846472564,56.15,79298.62,0.0,0.99958,0.0,0.03969]
[1777846474395,56.15,79305.63,0.0,0.99959,0.0,0.03908]
[1777846476409,56.15,79300.05,0.0,0.99958,0.0,0.03957]
[1777846477416,56.15,79290.83,0.0,0.99958,0.0,0.04039]
[1777846478423,56.15,79287.95,0.0,0.99957,0.0,0.04065]
[1777846479430,56.15,79289.32,0.0,0.99957,0.0,0.04053]
[1777846484465,56.15,79287.43,0.0,0.99957,0.0,0.0407]
[1777846486478,56.15,79284.12,0.0,0.99957,0.0,0.041]
[1777846487486,56.15,79281.34,0.0,0.99957,0.0,0.04126]
[1777846488493,56.15,79283.6,0.0,0.99957,0.0,0.04105]
[1777846489500,56.15,79280.69,0.0,0.99956,0.0,0.04132]
[1777846492521,56.15,79271.25,0.0,0.99955,0.0,0.04219]
[1777846493529,56.15,79261.41,0.0,0.99954,0.0,0.04313]
[1777846494536,56.15,79253.1,0.0,0.99954,0.0,0.04393]
[1777846495542,56.15,79253.23,0.0,0.99954,0.0,0.04392]
[1777846497560,56.15,79255.42,0.0,0.99954,0.0,0.0437]
[1777846498567,56.15,79257.42,0.0,0.99954,0.0,0.04351]
[1777846499574,56.15,79259.24,0.0,0.99954,0.0,0.04334]
[1777846500592,56.15,79262.21,0.0,0.99955,0.0,0.04305]
[1777846501274,56.15,79262.21,0.0,0.99955,0.0,0.04305]
[1777846501408,56.15,79262.21,0.0,0.99955,0.0,0.04305]
[1777846501595,56.15,79275.92,0.0,0.99956,0.0,0.04176]
[1777846503610,56.15,79284.47,0.0,0.99957,0.0,0.04097]
[1777846504573,56.15,79284.47,0.0,0.99957,0.0,0.04097]
[1777846504774,56.15,79284.47,0.0,0.99957,0.0,0.04097]
[1777846504833,56.15,79305.85,0.0,0.99959,0.0,0.03906]
[1777846505638,56.15,79323.69,0.0,0.99961,0.0,0.03753]
[1777846506634,56.15,79322.78,0.0,0.99961,0.0,0.0376]
[1777846507642,56.15,79318.45,0.0,0.9996,0.0,0.03797]
[1777846508648,56.15,79313.12,0.0,0.9996,0.0,0.03843]
[1777846509132,56.15,79313.12,0.0,0.9996,0.0,0.03843]
[1777846509721,56.15,79309.95,0.0,0.99959,0.0,0.0387]
[1777846511735,56.15,79303.55,0.0,0.99959,0.0,0.03926]
[1777846513228,56.15,79302.26,0.0,0.99959,0.0,0.03937]
[1777846513749,56.15,79307.85,0.0,0.99959,0.0,0.03888]
[1777846514756,56.15,79314.79,0.0,0.9996,0.0,0.03828]
[1777846515763,56.15,79312.29,0.0,0.9996,0.0,0.0385]
[1777846516788,56.15,79303.65,0.0,0.99959,0.0,0.03925]
[1777846517100,56.15,79303.65,0.0,0.99959,0.0,0.03925]
[1777846517781,56.15,79302.52,0.0,0.99959,0.0,0.03935]
[1777846518788,56.15,79305.32,0.0,0.99959,0.0,0.0391]
[1777846520807,56.15,79302.24,0.0,0.99959,0.0,0.03937]
[1777846521810,56.15,79306.93,0.0,0.99959,0.0,0.03896]
[1777846522830,56.15,79310.46,0.0,0.9996,0.0,0.03866]
[1777846523697,56.15,79310.46,0.0,0.9996,0.0,0.03866]
[1777846523839,56.15,79310.46,0.0,0.9996,0.0,0.03866]
[1777846523830,56.15,79340.13,0.0,0.99962,0.0,0.03616]
[1777846524838,56.15,79342.61,0.0,0.99963,0.0,0.03596]
[1777846526822,56.15,79343.63,0.0,0.99963,0.0,0.03588]
[1777846528023,56.15,79344.78,0.0,0.99963,0.0,0.03578]
[1777846528866,56.15,79339.19,0.0,0.99962,0.0,0.03624]
[1777846531886,56.15,79339.42,0.0,0.99963,0.0,0.03584]
[1777846532894,56.15,79336.5,0.0,0.99962,0.0,0.03608]
[1777846533901,56.15,79338.51,0.0,0.99963,0.0,0.03591]
[1777846534908,56.15,79334.36,0.0,0.99962,0.0,0.03625]
[1777846535915,56.15,79338.78,0.0,0.99963,0.0,0.03589]
[1777846536922,56.15,79335.81,0.0,0.99962,0.0,0.03613]
[1777846538937,56.15,79331.48,0.0,0.99962,0.0,0.03649]
[1777846540950,56.15,79335.53,0.0,0.99962,0.0,0.03616]
[1777846543974,56.15,79347.86,0.0,0.99963,0.0,0.03516]
[1777846545479,56.15,79347.86,0.0,0.99963,0.0,0.03516]
[1777846545572,56.15,79365.23,0.0,0.99965,0.0,0.03381]
[1777846545987,56.15,79380.06,0.0,0.99966,0.0,0.03269]
[1777846546993,56.15,79388.99,0.0,0.99967,0.0,0.03203]
[1777846548001,56.15,79385.58,0.0,0.99967,0.0,0.03228]
[1777846549530,56.15,79385.58,0.0,0.99967,0.0,0.03228]
[1777846549557,56.15,79374.56,0.0,0.99966,0.0,0.0331]
[1777846550015,56.15,79369.44,0.0,0.99965,0.0,0.03349]
[1777846550989,56.15,79369.44,0.0,0.99965,0.0,0.03349]
[1777846552044,56.15,79382.12,0.0,0.99966,0.0,0.03253]
[1777846553066,56.15,79387.07,0.0,0.99967,0.0,0.03217]
[1777846554070,56.15,79391.2,0.0,0.99967,0.0,0.03187]
[1777846554955,56.15,79391.2,0.0,0.99967,0.0,0.03187]
[1777846556085,56.15,79388.59,0.0,0.99967,0.0,0.03206]
[1777846557090,56.15,79388.59,0.0,0.99967,0.0,0.03206]
[1777846557321,56.15,79388.59,0.0,0.99967,0.0,0.03206]
[1777846557346,56.15,79377.53,0.0,0.99966,0.0,0.03288]
[1777846558099,56.15,79368.71,0.0,0.99965,0.0,0.03354]
[1777846559106,56.15,79372.53,0.0,0.99966,0.0,0.03325]
[1777846560119,56.15,79378.49,0.0,0.99966,0.0,0.0328]
[1777846561126,56.15,79387.72,0.0,0.99967,0.0,0.03212]
[1777846562133,56.15,79391.83,0.0,0.99967,0.0,0.03182]
[1777846563140,56.15,79383.68,0.0,0.99967,0.0,0.03242]
[1777846564147,56.15,79387.62,0.0,0.99967,0.0,0.03213]
[1777846565154,56.15,79394.4,0.0,0.99967,0.0,0.03164]
[1777846566162,56.15,79407.97,0.0,0.99968,0.0,0.03067]
[1777846567168,56.15,79415.43,0.0,0.99969,0.0,0.03015]
[1777846569182,56.15,79414.97,0.0,0.99969,0.0,0.03018]
[1777846570190,56.15,79406.13,0.0,0.99968,0.0,0.0308]
[1777846571196,56.15,79407.13,0.0,0.99968,0.0,0.03073]
[1777846572203,56.15,79400.76,0.0,0.99968,0.0,0.03118]
[1777846573210,56.15,79386.47,0.0,0.99967,0.0,0.03221]
[1777846574217,56.15,79379.55,0.0,0.99966,0.0,0.03272]
[1777846575224,56.15,79369.52,0.0,0.99965,0.0,0.03348]
[1777846576231,56.15,79363.22,0.0,0.99965,0.0,0.03396]
[1777846577238,56.15,79361.26,0.0,0.99965,0.0,0.03411]
[1777846578245,56.15,79357.19,0.0,0.99964,0.0,0.03443]
[1777846579251,56.15,79353.26,0.0,0.99964,0.0,0.03474]
[1777846580259,56.15,79348.34,0.0,0.99963,0.0,0.03513]
[1777846581268,56.15,79325.48,0.0,0.99961,0.0,0.03699]
[1777846582019,56.15,79325.48,0.0,0.99961,0.0,0.03699]
[1777846582049,56.15,79325.48,0.0,0.99961,0.0,0.03699]
[1777846582274,56.15,79304.3,0.0,0.99959,0.0,0.03879]
[1777846583281,56.15,79282.7,0.0,0.99957,0.0,0.04071]
[1777846584288,56.15,79278.54,0.0,0.99957,0.0,0.04109]
[1777846585294,56.15,79272.79,0.0,0.99956,0.0,0.04162]
[1777846586054,56.15,79272.79,0.0,0.99956,0.0,0.04162]
[1777846586914,56.15,79272.79,0.0,0.99956,0.0,0.04162]
[1777846588316,56.15,79275.72,0.0,0.99956,0.0,0.04135]
[1777846589323,56.15,79277.94,0.0,0.99957,0.0,0.04115]
[1777846590330,56.15,79290.39,0.0,0.99958,0.0,0.04002]
[1777846591337,56.15,79289.16,0.0,0.99958,0.0,0.03971]
[1777846593351,56.15,79284.17,0.0,0.99958,0.0,0.04016]
[1777846594358,56.15,79280.48,0.0,0.99957,0.0,0.04049]
[1777846595365,56.15,79266.85,0.0,0.99956,0.0,0.04174]
[1777846596372,56.15,79258.48,0.0,0.99955,0.0,0.04253]
[1777846597379,56.15,79255.54,0.0,0.99955,0.0,0.04281]
[1777846598386,56.15,79255.7,0.0,0.99955,0.0,0.04279]
[1777846601406,56.15,79252.19,0.0,0.99954,0.0,0.04313]
[1777846602414,56.15,79244.98,0.0,0.99954,0.0,0.04383]
[1777846603421,56.15,79235.71,0.0,0.99952,0.0,0.04474]
[1777846604428,56.15,79224.68,0.0,0.99951,0.0,0.04584]
[1777846605435,56.15,79222.07,0.0,0.99951,0.0,0.04611]
[1777846606441,56.15,79220.29,0.0,0.99951,0.0,0.04629]
[1777846607449,56.15,79217.41,0.0,0.9995,0.0,0.04659]
[1777846608456,56.15,79202.84,0.0,0.99949,0.0,0.04811]
[1777846609462,56.15,79193.09,0.0,0.99947,0.0,0.04915]
[1777846610470,56.15,79188.99,0.0,0.99947,0.0,0.0496]
[1777846611477,56.15,79183.26,0.0,0.99946,0.0,0.05023]
[1777846613745,56.15,79178.03,0.0,0.99945,0.0,0.05081]
[1777846614503,56.15,79172.29,0.0,0.99945,0.0,0.05145]
[1777846615058,56.15,79172.29,0.0,0.99945,0.0,0.05145]
[1777846615508,56.15,79164.68,0.0,0.99944,0.0,0.05231]
[1777846616514,56.15,79166.5,0.0,0.99944,0.0,0.05211]
[1777846617522,56.15,79169.2,0.0,0.99944,0.0,0.0518]
[1777846618528,56.15,79171.21,0.0,0.99945,0.0,0.05157]
[1777846619961,56.15,79171.21,0.0,0.99945,0.0,0.05157]
[1777846620543,56.15,79175.9,0.0,0.99945,0.0,0.05104]
[1777846621550,56.15,79138.21,0.0,0.9994,0.0,0.05542]
[1777846622557,56.15,79131.32,0.0,0.99939,0.0,0.05626]
[1777846623564,56.15,79123.5,0.0,0.99938,0.0,0.05722]
[1777846624571,56.15,79125.19,0.0,0.99938,0.0,0.05701]
[1777846626585,56.15,79122.49,0.0,0.99938,0.0,0.05735]
[1777846627592,56.15,79113.17,0.0,0.99936,0.0,0.05852]
[1777846628602,56.15,79109.67,0.0,0.99936,0.0,0.05896]
[1777846629607,56.15,79138.79,0.0,0.9994,0.0,0.05535]
[1777846630614,56.15,79148.77,0.0,0.99942,0.0,0.05416]
[1777846631621,56.15,79140.77,0.0,0.9994,0.0,0.05512]
[1777846632628,56.15,79126.23,0.0,0.99938,0.0,0.05689]
[1777846633826,56.15,79126.23,0.0,0.99938,0.0,0.05689]
[1777846633868,56.15,79125.12,0.0,0.99938,0.0,0.05702]
[1777846634642,56.15,79118.03,0.0,0.99937,0.0,0.05791]
[1777846635649,56.15,79122.05,0.0,0.99938,0.0,0.0574]
[1777846636656,56.15,79124.26,0.0,0.99938,0.0,0.05713]
[1777846637677,56.15,79124.26,0.0,0.99938,0.0,0.05713]
[1777846637749,56.15,79128.22,0.0,0.99939,0.0,0.05664]
[1777846639677,56.15,79117.46,0.0,0.99937,0.0,0.05798]
[1777846640684,56.15,79116.56,0.0,0.99937,0.0,0.05809]
[1777846642697,56.15,79109.72,0.0,0.99936,0.0,0.05896]
[1777846644712,56.15,79113.75,0.0,0.99936,0.0,0.05845]
[1777846645719,56.15,79118.97,0.0,0.99937,0.0,0.05779]
[1777846647733,56.15,79121.21,0.0,0.99938,0.0,0.05751]
[1777846649747,56.15,79130.49,0.0,0.99939,0.0,0.05636]
[1777846650754,56.15,79133.85,0.0,0.99939,0.0,0.05595]
[1777846651761,56.15,79134.09,0.0,0.9994,0.0,0.05538]
[1777846652767,56.15,79121.6,0.0,0.99938,0.0,0.0569]
[1777846653774,56.15,79128.18,0.0,0.99939,0.0,0.05609]
[1777846654782,56.15,79132.69,0.0,0.9994,0.0,0.05555]
[1777846655789,56.15,79136.09,0.0,0.9994,0.0,0.05514]
[1777846658815,56.15,79151.21,0.0,0.99942,0.0,0.05335]
[1777846659821,56.15,79161.26,0.0,0.99944,0.0,0.05219]
[1777846660828,56.15,79162.82,0.0,0.99944,0.0,0.05201]
[1777846661835,56.15,79157.55,0.0,0.99943,0.0,0.05261]
[1777846662842,56.15,79153.77,0.0,0.99943,0.0,0.05305]
[1777846663849,56.15,79149.93,0.0,0.99942,0.0,0.0535]
[1777846664856,56.15,79157.02,0.0,0.99943,0.0,0.05267]
[1777846665863,56.15,79160.52,0.0,0.99944,0.0,0.05227]
[1777846667877,56.15,79152.62,0.0,0.99943,0.0,0.05318]
[1777846668858,56.15,79152.62,0.0,0.99943,0.0,0.05318]
[1777846668884,56.15,79148.11,0.0,0.99942,0.0,0.05371]
[1777846669075,56.15,79148.11,0.0,0.99942,0.0,0.05371]
[1777846669085,56.15,79148.11,0.0,0.99942,0.0,0.05371]
[1777846669256,56.15,79148.11,0.0,0.99942,0.0,0.05371]
[1777846669324,56.15,79148.11,0.0,0.99942,0.0,0.05371]
[1777846671905,56.15,79145.71,0.0,0.99942,0.0,0.05399]
[1777846672200,56.15,79145.71,0.0,0.99942,0.0,0.05399]
[1777846672325,56.15,79145.71,0.0,0.99942,0.0,0.05399]
[1777846672912,56.15,79146.04,0.0,0.99942,0.0,0.05395]
[1777846673376,56.15,79146.04,0.0,0.99942,0.0,0.05395]
[1777846673441,56.15,79146.04,0.0,0.99942,0.0,0.05395]
[1777846673577,56.15,79146.04,0.0,0.99942,0.0,0.05395]
[1777846675933,56.15,79138.24,0.0,0.99941,0.0,0.05488]
[1777846676940,56.15,79140.16,0.0,0.99941,0.0,0.05465]
[1777846677947,56.15,79138.08,0.0,0.99941,0.0,0.0549]
[1777846678220,56.15,79138.08,0.0,0.99941,0.0,0.0549]
[1777846678327,56.15,79138.08,0.0,0.99941,0.0,0.0549]
[1777846678953,56.15,79143.77,0.0,0.99941,0.0,0.05422]
[1777846679961,56.15,79148.46,0.0,0.99942,0.0,0.05367]
[1777846681258,56.15,79147.83,0.0,0.99942,0.0,0.05374]
[1777846681328,56.15,79147.83,0.0,0.99942,0.0,0.05374]
[1777846681582,56.15,79147.83,0.0,0.99942,0.0,0.05374]
[1777846681975,56.15,79145.51,0.0,0.99942,0.0,0.05402]
[1777846682982,56.15,79148.36,0.0,0.99942,0.0,0.05368]
[1777846683989,56.15,79151.59,0.0,0.99942,0.0,0.0533]
[1777846684414,56.15,79151.59,0.0,0.99942,0.0,0.0533]
[1777846684580,56.15,79151.59,0.0,0.99942,0.0,0.0533]
[1777846684996,56.15,79152.1,0.0,0.99943,0.0,0.05324]
[1777846687009,56.15,79144.21,0.0,0.99941,0.0,0.05417]
[1777846688040,56.15,79144.21,0.0,0.99941,0.0,0.05417]
[1777846688077,56.15,79144.21,0.0,0.99941,0.0,0.05417]
[1777846688018,56.15,79142.05,0.0,0.99941,0.0,0.05443]
[1777846689025,56.15,79138.85,0.0,0.99941,0.0,0.05481]
[1777846690040,56.15,79140.77,0.0,0.99941,0.0,0.05458]
[1777846690459,56.15,79140.77,0.0,0.99941,0.0,0.05458]
[1777846690526,56.15,79140.77,0.0,0.99941,0.0,0.05458]
[1777846690580,56.15,79140.77,0.0,0.99941,0.0,0.05458]
[1777846695076,56.15,79138.44,0.0,0.99941,0.0,0.05486]
[1777846697089,56.15,79136.27,0.0,0.9994,0.0,0.05512]
[1777846697184,56.15,79136.27,0.0,0.9994,0.0,0.05512]
[1777846697326,56.15,79136.27,0.0,0.9994,0.0,0.05512]
[1777846699087,56.15,79136.27,0.0,0.9994,0.0,0.05512]
[1777846698100,56.15,79129.6,0.0,0.99939,0.0,0.05592]
[1777846699191,56.15,79129.6,0.0,0.99939,0.0,0.05592]
[1777846699326,56.15,79129.6,0.0,0.99939,0.0,0.05592]
[1777846702753,56.15,79127.52,0.0,0.99939,0.0,0.05618]
[1777846703132,56.15,79120.09,0.0,0.99938,0.0,0.05709]
[1777846704141,56.15,79117.26,0.0,0.99938,0.0,0.05744]
[1777846705148,56.15,79114.78,0.0,0.99937,0.0,0.05775]
[1777846706707,56.15,79114.78,0.0,0.99937,0.0,0.05775]
[1777846706836,56.15,79114.78,0.0,0.99937,0.0,0.05775]
[1777846706936,56.15,79114.7,0.0,0.99937,0.0,0.05776]
[1777846707637,56.15,79114.7,0.0,0.99937,0.0,0.05776]
[1777846707696,56.15,79114.7,0.0,0.99937,0.0,0.05776]
[1777846707828,56.15,79114.7,0.0,0.99937,0.0,0.05776]
[1777846709941,56.15,79117.95,0.0,0.99938,0.0,0.05736]
[1777846710880,56.15,79117.95,0.0,0.99938,0.0,0.05736]
[1777846711081,56.15,79117.95,0.0,0.99938,0.0,0.05736]
[1777846710943,56.15,79119.29,0.0,0.99938,0.0,0.05719]
[1777846711191,56.15,79120.23,0.0,0.99939,0.0,0.05652]
[1777846712198,56.15,79128.57,0.0,0.9994,0.0,0.0555]
[1777846713205,56.15,79131.3,0.0,0.9994,0.0,0.05517]
[1777846715219,56.15,79140.74,0.0,0.99942,0.0,0.05405]
[1777846716963,56.15,79140.74,0.0,0.99942,0.0,0.05405]
[1777846716973,56.15,79140.74,0.0,0.99942,0.0,0.05405]
[1777846717076,56.15,79140.74,0.0,0.99942,0.0,0.05405]
[1777846717064,56.15,79143.05,0.0,0.99942,0.0,0.05377]
[1777846719247,56.15,79141.51,0.0,0.99942,0.0,0.05395]
[1777846720255,56.15,79135.66,0.0,0.99941,0.0,0.05465]
[1777846722852,56.15,79135.11,0.0,0.99941,0.0,0.05471]
[1777846723076,56.15,79135.11,0.0,0.99941,0.0,0.05471]
[1777846722874,56.15,79135.04,0.0,0.99941,0.0,0.05472]
[1777846723802,56.15,79135.04,0.0,0.99941,0.0,0.05472]
[1777846723825,56.15,79135.04,0.0,0.99941,0.0,0.05472]
[1777846723889,56.15,79135.04,0.0,0.99941,0.0,0.05472]
[1777846724078,56.15,79135.04,0.0,0.99941,0.0,0.05472]
[1777846729318,56.15,79137.44,0.0,0.99941,0.0,0.05444]
[1777846730493,56.15,79137.44,0.0,0.99941,0.0,0.05444]
[1777846730593,56.15,79137.44,0.0,0.99941,0.0,0.05444]
[1777846730801,56.15,79140.56,0.0,0.99942,0.0,0.05407]
[1777846731332,56.15,79147.51,0.0,0.99942,0.0,0.05325]
[1777846732339,56.15,79153.87,0.0,0.99943,0.0,0.05252]
[1777846733346,56.15,79159.51,0.0,0.99944,0.0,0.05187]
[1777846734353,56.15,79169.52,0.0,0.99945,0.0,0.05074]
[1777846735360,56.15,79186.98,0.0,0.99948,0.0,0.04883]
[1777846736367,56.15,79194.94,0.0,0.99949,0.0,0.04798]
[1777846737374,56.15,79192.0,0.0,0.99948,0.0,0.04829]
[1777846738381,56.15,79183.45,0.0,0.99947,0.0,0.04921]
[1777846739387,56.15,79184.05,0.0,0.99947,0.0,0.04915]
[1777846740395,56.15,79187.93,0.0,0.99948,0.0,0.04873]
[1777846741402,56.15,79180.17,0.0,0.99947,0.0,0.04957]
[1777846742409,56.15,79176.63,0.0,0.99946,0.0,0.04996]
[1777846743698,56.15,79176.63,0.0,0.99946,0.0,0.04996]
[1777846743831,56.15,79176.63,0.0,0.99946,0.0,0.04996]
[1777846743840,56.15,79176.63,0.0,0.99946,0.0,0.04996]
[1777846743927,56.15,79179.38,0.0,0.99947,0.0,0.04965]
[1777846744423,56.15,79182.26,0.0,0.99947,0.0,0.04934]
[1777846746437,56.15,79173.18,0.0,0.99946,0.0,0.05034]
[1777846747565,56.15,79173.18,0.0,0.99946,0.0,0.05034]
[1777846747575,56.15,79173.18,0.0,0.99946,0.0,0.05034]
[1777846747725,56.15,79171.82,0.0,0.99946,0.0,0.05049]
[1777846748307,56.15,79171.82,0.0,0.99946,0.0,0.05049]
[1777846748325,56.15,79171.82,0.0,0.99946,0.0,0.05049]
[1777846748397,56.15,79171.82,0.0,0.99946,0.0,0.05049]
[1777846748576,56.15,79171.82,0.0,0.99946,0.0,0.05049]
[1777846749457,56.15,79175.16,0.0,0.99946,0.0,0.05012]
[1777846750465,56.15,79176.98,0.0,0.99946,0.0,0.04992]
[1777846752165,56.15,79177.71,0.0,0.99946,0.0,0.04984]
[1777846752328,56.15,79177.71,0.0,0.99946,0.0,0.04984]
[1777846752479,56.15,79179.08,0.0,0.99947,0.0,0.04969]
[1777846753486,56.15,79167.87,0.0,0.99945,0.0,0.05093]
[1777846754493,56.15,79168.33,0.0,0.99945,0.0,0.05088]
[1777846755500,56.15,79172.46,0.0,0.99946,0.0,0.05042]
[1777846756898,56.15,79180.76,0.0,0.99947,0.0,0.0495]
[1777846757513,56.15,79183.54,0.0,0.99947,0.0,0.0492]
[1777846758284,56.15,79183.54,0.0,0.99947,0.0,0.0492]
[1777846758331,56.15,79183.54,0.0,0.99947,0.0,0.0492]
[1777846758334,56.15,79183.54,0.0,0.99947,0.0,0.0492]
[1777846758580,56.15,79183.54,0.0,0.99947,0.0,0.0492]
[1777846761437,56.15,79183.1,0.0,0.99947,0.0,0.04925]
[1777846761575,56.15,79183.1,0.0,0.99947,0.0,0.04925]
[1777846761676,56.15,79183.54,0.0,0.99947,0.0,0.0492]
[1777846765570,56.15,79181.88,0.0,0.99947,0.0,0.04938]
[1777846766576,56.15,79168.82,0.0,0.99945,0.0,0.05082]
[1777846767584,56.15,79162.59,0.0,0.99944,0.0,0.05152]
[1777846768591,56.15,79154.02,0.0,0.99943,0.0,0.0525]
[1777846769778,56.15,79154.02,0.0,0.99943,0.0,0.0525]
[1777846769837,56.15,79154.02,0.0,0.99943,0.0,0.0525]
[1777846769848,56.15,79154.02,0.0,0.99943,0.0,0.0525]
[1777846769937,56.15,79155.26,0.0,0.99944,0.0,0.05236]
[1777846770605,56.15,79153.68,0.0,0.99943,0.0,0.05254]
[1777846771612,56.15,79151.92,0.0,0.99944,0.0,0.05222]
[1777846773626,56.15,79159.17,0.0,0.99945,0.0,0.05139]
[1777846774633,56.15,79170.17,0.0,0.99946,0.0,0.05017]
[1777846776129,56.15,79170.17,0.0,0.99946,0.0,0.05017]
[1777846776166,56.15,79172.63,0.0,0.99946,0.0,0.0499]
[1777846776325,56.15,79172.63,0.0,0.99946,0.0,0.0499]
[1777846776707,56.15,79172.63,0.0,0.99946,0.0,0.0499]
[1777846776724,56.15,79172.63,0.0,0.99946,0.0,0.0499]
[1777846776830,56.15,79172.63,0.0,0.99946,0.0,0.0499]
[1777846776877,56.15,79172.88,0.0,0.99946,0.0,0.04987]
[1777846779668,56.15,79177.57,0.0,0.99947,0.0,0.04935]
[1777846780674,56.15,79184.2,0.0,0.99948,0.0,0.04864]
[1777846782168,56.15,79188.63,0.0,0.99948,0.0,0.04817]
[1777846782689,56.15,79204.58,0.0,0.9995,0.0,0.0465]
[1777846783696,56.15,79207.76,0.0,0.99951,0.0,0.04617]
[1777846784703,56.15,79208.4,0.0,0.99951,0.0,0.0461]
[1777846788731,56.15,79204.33,0.0,0.9995,0.0,0.04652]
[1777846789738,56.15,79206.42,0.0,0.99951,0.0,0.04631]
[1777846791514,56.15,79205.92,0.0,0.9995,0.0,0.04636]
[1777846791576,56.15,79205.92,0.0,0.9995,0.0,0.04636]
[1777846791752,56.15,79205.85,0.0,0.9995,0.0,0.04636]
[1777846792391,56.15,79205.85,0.0,0.9995,0.0,0.04636]
[1777846792410,56.15,79205.85,0.0,0.9995,0.0,0.04636]
[1777846792428,56.15,79205.85,0.0,0.9995,0.0,0.04636]
[1777846792576,56.15,79205.85,0.0,0.9995,0.0,0.04636]
[1777846792759,56.15,79207.49,0.0,0.99951,0.0,0.0462]
[1777846794773,56.15,79212.2,0.0,0.99951,0.0,0.04572]
[1777846797096,56.15,79210.99,0.0,0.99951,0.0,0.04584]
[1777846797182,56.15,79211.07,0.0,0.99951,0.0,0.04583]
[1777846797325,56.15,79211.07,0.0,0.99951,0.0,0.04583]
[1777846797834,56.15,79211.07,0.0,0.99951,0.0,0.04583]
[1777846797960,56.15,79211.07,0.0,0.99951,0.0,0.04583]
[1777846798077,56.15,79211.07,0.0,0.99951,0.0,0.04583]
[1777846798174,56.15,79211.39,0.0,0.99951,0.0,0.0458]
[1777846798801,56.15,79213.91,0.0,0.99951,0.0,0.04554]
[1777846799808,56.15,79217.68,0.0,0.99952,0.0,0.04516]
[1777846800815,56.15,79211.17,0.0,0.99951,0.0,0.04582]
[1777846801643,56.15,79211.17,0.0,0.99951,0.0,0.04582]
[1777846801831,56.15,79211.17,0.0,0.99951,0.0,0.04582]
[1777846801836,56.15,79203.76,0.0,0.9995,0.0,0.04658]
[1777846802829,56.15,79200.02,0.0,0.9995,0.0,0.04697]
[1777846803592,56.15,79200.02,0.0,0.9995,0.0,0.04697]
[1777846803608,56.15,79200.02,0.0,0.9995,0.0,0.04697]
[1777846803837,56.15,79200.02,0.0,0.9995,0.0,0.04697]
[1777846805033,56.15,79197.72,0.0,0.99949,0.0,0.04721]
[1777846805849,56.15,79204.34,0.0,0.9995,0.0,0.04652]
[1777846806256,56.15,79204.34,0.0,0.9995,0.0,0.04652]
[1777846806325,56.15,79204.34,0.0,0.9995,0.0,0.04652]
[1777846806868,56.15,79204.34,0.0,0.9995,0.0,0.04652]
[1777846806931,56.15,79204.34,0.0,0.9995,0.0,0.04652]
[1777846807078,56.15,79204.34,0.0,0.9995,0.0,0.04652]
[1777846807132,56.15,79204.58,0.0,0.9995,0.0,0.0465]
[1777846807863,56.15,79202.41,0.0,0.9995,0.0,0.04672]
[1777846809879,56.15,79200.18,0.0,0.9995,0.0,0.04695]
[1777846810885,56.15,79189.76,0.0,0.99949,0.0,0.04804]
[1777846811813,56.15,79189.76,0.0,0.99949,0.0,0.04804]
[1777846811825,56.15,79189.76,0.0,0.99949,0.0,0.04804]
[1777846811893,56.15,79186.62,0.0,0.99948,0.0,0.04838]
[1777846812482,56.15,79186.62,0.0,0.99948,0.0,0.04838]
[1777846812493,56.15,79186.62,0.0,0.99948,0.0,0.04838]
[1777846812576,56.15,79186.62,0.0,0.99948,0.0,0.04838]
[1777846816714,56.15,79186.02,0.0,0.99948,0.0,0.04844]
[1777846816834,56.15,79186.02,0.0,0.99948,0.0,0.04844]
[1777846817064,56.15,79185.07,0.0,0.99948,0.0,0.04855]
[1777846817542,56.15,79185.07,0.0,0.99948,0.0,0.04855]
[1777846817576,56.15,79185.07,0.0,0.99948,0.0,0.04855]
[1777846817595,56.15,79185.07,0.0,0.99948,0.0,0.04855]
[1777846817828,56.15,79185.07,0.0,0.99948,0.0,0.04855]
[1777846820956,56.15,79179.21,0.0,0.99947,0.0,0.04918]
[1777846822099,56.15,79179.21,0.0,0.99947,0.0,0.04918]
[1777846822118,56.15,79177.01,0.0,0.99947,0.0,0.04942]
[1777846822327,56.15,79177.01,0.0,0.99947,0.0,0.04942]
[1777846822855,56.15,79177.01,0.0,0.99947,0.0,0.04942]
[1777846823054,56.15,79177.01,0.0,0.99947,0.0,0.04942]
[1777846823075,56.15,79177.01,0.0,0.99947,0.0,0.04942]
[1777846823134,56.15,79178.63,0.0,0.99947,0.0,0.04924]
[1777846824984,56.15,79175.82,0.0,0.99947,0.0,0.04955]
[1777846825991,56.15,79172.58,0.0,0.99946,0.0,0.0499]
[1777846829012,56.15,79174.28,0.0,0.99947,0.0,0.04971]
[1777846830259,56.15,79175.25,0.0,0.99947,0.0,0.04961]
[1777846830329,56.15,79175.25,0.0,0.99947,0.0,0.04961]
[1777846830565,56.15,79175.25,0.0,0.99947,0.0,0.04961]
[1777846830575,56.15,79175.25,0.0,0.99947,0.0,0.04961]
[1777846830635,56.15,79175.25,0.0,0.99947,0.0,0.04961]
[1777846830829,56.15,79175.25,0.0,0.99947,0.0,0.04961]
[1777846831090,56.15,79175.25,0.0,0.99947,0.0,0.04961]
[1777846831177,56.15,79174.56,0.0,0.99947,0.0,0.04919]
[1777846833829,56.15,79174.6,0.0,0.99947,0.0,0.04918]
[1777846834079,56.15,79174.6,0.0,0.99947,0.0,0.04918]
[1777846834293,56.15,79174.74,0.0,0.99947,0.0,0.04917]
[1777846836061,56.15,79157.9,0.0,0.99945,0.0,0.05103]
[1777846837068,56.15,79149.49,0.0,0.99944,0.0,0.05198]
[1777846837554,56.15,79149.49,0.0,0.99944,0.0,0.05198]
[1777846837642,56.15,79149.49,0.0,0.99944,0.0,0.05198]
[1777846837785,56.15,79149.49,0.0,0.99944,0.0,0.05198]
[1777846838075,56.15,79143.54,0.0,0.99943,0.0,0.05266]
[1777846839082,56.15,79139.41,0.0,0.99942,0.0,0.05314]
[1777846839835,56.15,79139.41,0.0,0.99942,0.0,0.05314]
[1777846840075,56.15,79139.41,0.0,0.99942,0.0,0.05314]
[1777846840090,56.15,79139.41,0.0,0.99942,0.0,0.05314]
[1777846840176,56.15,79136.83,0.0,0.99942,0.0,0.05344]
[1777846841096,56.15,79134.99,0.0,0.99942,0.0,0.05366]
[1777846842103,56.15,79128.95,0.0,0.99941,0.0,0.05437]
[1777846843110,56.15,79123.69,0.0,0.9994,0.0,0.055]
[1777846844117,56.15,79120.6,0.0,0.9994,0.0,0.05537]
[1777846846000,56.15,79120.49,0.0,0.9994,0.0,0.05538]
[1777846846131,56.15,79122.42,0.0,0.9994,0.0,0.05515]
[1777846847138,56.15,79145.12,0.0,0.99943,0.0,0.05248]
[1777846848145,56.15,79152.62,0.0,0.99944,0.0,0.05162]
[1777846849152,56.15,79154.01,0.0,0.99944,0.0,0.05146]
[1777846850159,56.15,79152.01,0.0,0.99944,0.0,0.05169]
[1777846851131,56.15,79152.01,0.0,0.99944,0.0,0.05169]
[1777846851166,56.15,79143.65,0.0,0.99943,0.0,0.05265]
[1777846851325,56.15,79143.65,0.0,0.99943,0.0,0.05265]
[1777846851505,56.15,79143.65,0.0,0.99943,0.0,0.05265]
[1777846851583,56.15,79143.65,0.0,0.99943,0.0,0.05265]
[1777846851636,56.15,79143.65,0.0,0.99943,0.0,0.05265]
[1777846851828,56.15,79143.65,0.0,0.99943,0.0,0.05265]
[1777846851980,56.15,79143.65,0.0,0.99943,0.0,0.05265]
[1777846852173,56.15,79143.17,0.0,0.99943,0.0,0.0527]
[1777846853180,56.15,79135.36,0.0,0.99942,0.0,0.05361]
[1777846854580,56.15,79134.43,0.0,0.99942,0.0,0.05372]
[1777846854831,56.15,79134.43,0.0,0.99942,0.0,0.05372]
[1777846854948,56.15,79134.43,0.0,0.99942,0.0,0.05372]
[1777846856269,56.15,79135.56,0.0,0.99942,0.0,0.05359]
[1777846856325,56.15,79135.56,0.0,0.99942,0.0,0.05359]
[1777846857208,56.15,79133.54,0.0,0.99942,0.0,0.05383]
[1777846858215,56.15,79131.82,0.0,0.99941,0.0,0.05403]
[1777846858671,56.15,79131.82,0.0,0.99941,0.0,0.05403]
[1777846859228,56.15,79183.95,0.0,0.99948,0.0,0.04818]
[1777846860234,56.15,79206.43,0.0,0.99951,0.0,0.04584]
[1777846861241,56.15,79203.75,0.0,0.99951,0.0,0.04611]
[1777846862490,56.15,79203.0,0.0,0.99951,0.0,0.04619]
[1777846862630,56.15,79203.0,0.0,0.99951,0.0,0.04619]
[1777846863255,56.15,79202.49,0.0,0.99951,0.0,0.04624]
[1777846864262,56.15,79197.6,0.0,0.9995,0.0,0.04674]
[1777846864584,56.15,79197.6,0.0,0.9995,0.0,0.04674]
[1777846864833,56.15,79197.6,0.0,0.9995,0.0,0.04674]
[1777846864942,56.15,79197.6,0.0,0.9995,0.0,0.04674]
[1777846865269,56.15,79193.27,0.0,0.99949,0.0,0.04719]
[1777846866276,56.15,79189.68,0.0,0.99949,0.0,0.04757]
[1777846867283,56.15,79188.36,0.0,0.99949,0.0,0.04771]
[1777846868290,56.15,79185.57,0.0,0.99948,0.0,0.048]
[1777846869301,56.15,79174.95,0.0,0.99947,0.0,0.04914]
[1777846870304,56.15,79172.83,0.0,0.99947,0.0,0.04937]
[1777846873325,56.15,79176.76,0.0,0.99947,0.0,0.04895]
[1777846875231,56.15,79190.35,0.0,0.99949,0.0,0.0475]
[1777846875339,56.15,79193.67,0.0,0.99949,0.0,0.04715]
[1777846876589,56.15,79193.67,0.0,0.99949,0.0,0.04715]
[1777846876828,56.15,79193.67,0.0,0.99949,0.0,0.04715]
[1777846876845,56.15,79193.67,0.0,0.99949,0.0,0.04715]
[1777846876853,56.15,79193.67,0.0,0.99949,0.0,0.04715]
[1777846877075,56.15,79193.67,0.0,0.99949,0.0,0.04715]
[1777846877129,56.15,79194.57,0.0,0.9995,0.0,0.04706]
[1777846880588,56.15,79193.58,0.0,0.99949,0.0,0.04716]
[1777846880837,56.15,79193.58,0.0,0.99949,0.0,0.04716]
[1777846880985,56.15,79193.58,0.0,0.99949,0.0,0.04716]
[1777846881247,56.15,79191.54,0.0,0.99949,0.0,0.04737]
[1777846884414,56.15,79189.27,0.0,0.99949,0.0,0.04761]
[1777846885421,56.15,79184.08,0.0,0.99948,0.0,0.04816]
[1777846886332,56.15,79184.08,0.0,0.99948,0.0,0.04816]
[1777846886589,56.15,79184.08,0.0,0.99948,0.0,0.04816]
[1777846886741,56.15,79184.08,0.0,0.99948,0.0,0.04816]
[1777846886817,56.15,79184.08,0.0,0.99948,0.0,0.04816]
[1777846886829,56.15,79184.08,0.0,0.99948,0.0,0.04816]
[1777846886960,56.15,79184.08,0.0,0.99948,0.0,0.04816]
[1777846887043,56.15,79181.05,0.0,0.99948,0.0,0.04849]
[1777846887435,56.15,79179.62,0.0,0.99948,0.0,0.04864]
[1777846890578,56.15,79180.08,0.0,0.99948,0.0,0.04859]
[1777846890828,56.15,79180.08,0.0,0.99948,0.0,0.04859]
[1777846891093,56.15,79180.08,0.0,0.99948,0.0,0.04859]
[1777846891113,56.15,79179.88,0.0,0.99948,0.0,0.04812]
[1777846892958,56.15,79180.3,0.0,0.99948,0.0,0.04808]
[1777846894577,56.15,79179.95,0.0,0.99948,0.0,0.04812]
[1777846894812,56.15,79179.95,0.0,0.99948,0.0,0.04812]
[1777846894827,56.15,79179.95,0.0,0.99948,0.0,0.04812]
[1777846895072,56.15,79179.95,0.0,0.99948,0.0,0.04812]
[1777846895172,56.15,79185.38,0.0,0.99949,0.0,0.04754]
[1777846895491,56.15,79188.4,0.0,0.99949,0.0,0.04722]
[1777846898303,56.15,79188.64,0.0,0.99949,0.0,0.0472]
[1777846897505,56.15,79186.98,0.0,0.99949,0.0,0.04737]
[1777846898325,56.15,79186.98,0.0,0.99949,0.0,0.04737]
[1777846898388,56.15,79186.98,0.0,0.99949,0.0,0.04737]
[1777846898991,56.15,79186.98,0.0,0.99949,0.0,0.04737]
[1777846899074,56.15,79186.98,0.0,0.99949,0.0,0.04737]
[1777846899093,56.15,79186.91,0.0,0.99949,0.0,0.04738]
[1777846900526,56.15,79186.06,0.0,0.99949,0.0,0.04747]
[1777846904595,56.15,79185.38,0.0,0.99949,0.0,0.04754]
[1777846904607,56.15,79185.38,0.0,0.99949,0.0,0.04754]
[1777846904828,56.15,79185.38,0.0,0.99949,0.0,0.04754]
[1777846905162,56.15,79185.38,0.0,0.99949,0.0,0.04754]
[1777846905263,56.15,79197.69,0.0,0.9995,0.0,0.04626]
[1777846905562,56.15,79199.16,0.0,0.99951,0.0,0.04611]
[1777846907173,56.15,79201.01,0.0,0.99951,0.0,0.04592]
[1777846907576,56.15,79199.4,0.0,0.99951,0.0,0.04608]
[1777846909288,56.15,79199.4,0.0,0.99951,0.0,0.04608]
[1777846909325,56.15,79199.4,0.0,0.99951,0.0,0.04608]
[1777846908583,56.15,79200.32,0.0,0.99951,0.0,0.04599]
[1777846909596,56.15,79200.32,0.0,0.99951,0.0,0.04599]
[1777846909830,56.15,79200.32,0.0,0.99951,0.0,0.04599]
[1777846909884,56.15,79200.32,0.0,0.99951,0.0,0.04599]
[1777846911604,56.15,79198.99,0.0,0.99951,0.0,0.04613]
[1777846912584,56.15,79198.99,0.0,0.99951,0.0,0.04613]
[1777846912827,56.15,79198.99,0.0,0.99951,0.0,0.04613]
[1777846913106,56.15,79198.99,0.0,0.99951,0.0,0.04613]
[1777846913617,56.15,79200.74,0.0,0.99951,0.0,0.04595]
[1777846914625,56.15,79201.67,0.0,0.99951,0.0,0.04585]
[1777846916580,56.15,79201.64,0.0,0.99951,0.0,0.04586]
[1777846916829,56.15,79201.64,0.0,0.99951,0.0,0.04586]
[1777846917104,56.15,79201.64,0.0,0.99951,0.0,0.04586]
[1777846917325,56.15,79202.49,0.0,0.99951,0.0,0.04577]
[1777846918587,56.15,79202.26,0.0,0.99951,0.0,0.04579]
[1777846918965,56.15,79202.26,0.0,0.99951,0.0,0.04579]
[1777846918981,56.15,79202.26,0.0,0.99951,0.0,0.04579]
[1777846919076,56.15,79202.26,0.0,0.99951,0.0,0.04579]
[1777846919171,56.15,79201.24,0.0,0.99951,0.0,0.0459]
[1777846919660,56.15,79196.18,0.0,0.9995,0.0,0.04642]
[1777846921674,56.15,79188.09,0.0,0.99949,0.0,0.04726]
[1777846922681,56.15,79184.48,0.0,0.99949,0.0,0.04764]
[1777846923688,56.15,79189.67,0.0,0.9995,0.0,0.04709]
[1777846925705,56.15,79180.88,0.0,0.99948,0.0,0.04802]
[1777846926710,56.15,79168.53,0.0,0.99947,0.0,0.04935]
[1777846927926,56.15,79165.46,0.0,0.99946,0.0,0.04968]
[1777846930589,56.15,79165.41,0.0,0.99946,0.0,0.04969]
[1777846930826,56.15,79165.41,0.0,0.99946,0.0,0.04969]
[1777846930927,56.15,79165.08,0.0,0.99946,0.0,0.04972]
[1777846931746,56.15,79155.63,0.0,0.99945,0.0,0.05077]
[1777846932753,56.15,79148.79,0.0,0.99944,0.0,0.05154]
[1777846933760,56.15,79149.23,0.0,0.99944,0.0,0.05149]
[1777846936781,56.15,79147.52,0.0,0.99944,0.0,0.05168]
[1777846941816,56.15,79142.61,0.0,0.99943,0.0,0.05224]
[1777846943829,56.15,79140.34,0.0,0.99943,0.0,0.05251]
[1777846947858,56.15,79138.19,0.0,0.99943,0.0,0.05275]
[1777846948865,56.15,79141.75,0.0,0.99943,0.0,0.05234]
[1777846950878,56.15,79150.27,0.0,0.99945,0.0,0.05137]
[1777846951886,56.15,79160.26,0.0,0.99946,0.0,0.04975]
[1777846952894,56.15,79162.7,0.0,0.99947,0.0,0.04948]
[1777846953901,56.15,79163.85,0.0,0.99947,0.0,0.04936]
[1777846957929,56.15,79156.61,0.0,0.99946,0.0,0.05015]
[1777846958936,56.15,79143.99,0.0,0.99944,0.0,0.05157]
[1777846959943,56.15,79138.62,0.0,0.99943,0.0,0.05218]
[1777846960950,56.15,79136.87,0.0,0.99943,0.0,0.05238]
[1777846963971,56.15,79141.78,0.0,0.99944,0.0,0.05182]
[1777846964978,56.15,79145.06,0.0,0.99944,0.0,0.05145]
[1777846965985,56.15,79142.62,0.0,0.99944,0.0,0.05172]
[1777846969006,56.15,79140.86,0.0,0.99944,0.0,0.05192]
[1777846970013,56.15,79138.13,0.0,0.99943,0.0,0.05224]
[1777846971019,56.15,79131.42,0.0,0.99943,0.0,0.05301]
[1777846974385,56.15,79131.89,0.0,0.99943,0.0,0.05296]
[1777846974575,56.15,79132.86,0.0,0.99943,0.0,0.05285]
[1777846975048,56.15,79132.93,0.0,0.99943,0.0,0.05284]
[1777846976055,56.15,79124.28,0.0,0.99942,0.0,0.05385]
[1777846977062,56.15,79120.95,0.0,0.99941,0.0,0.05424]
[1777846981110,56.15,79106.81,0.0,0.99939,0.0,0.05595]
[1777846981439,56.15,79106.81,0.0,0.99939,0.0,0.05595]
[1777846982113,56.15,79091.77,0.0,0.99937,0.0,0.05782]
[1777846983118,56.15,79087.89,0.0,0.99936,0.0,0.05831]
[1777846984953,56.15,79086.7,0.0,0.99936,0.0,0.05846]
[1777846985133,56.15,79090.87,0.0,0.99937,0.0,0.05793]
[1777846989161,56.15,79088.92,0.0,0.99936,0.0,0.05818]
[1777846991175,56.15,79084.92,0.0,0.99936,0.0,0.05868]
[1777846992182,56.15,79081.35,0.0,0.99935,0.0,0.05914]
[1777846993189,56.15,79076.69,0.0,0.99935,0.0,0.05974]
[1777846994196,56.15,79066.31,0.0,0.99933,0.0,0.0611]
[1777846995203,56.15,79058.88,0.0,0.99932,0.0,0.0621]
[1777846996362,56.15,79058.88,0.0,0.99932,0.0,0.0621]
[1777846996416,56.15,79064.95,0.0,0.99933,0.0,0.06128]
[1777846998224,56.15,79061.76,0.0,0.99932,0.0,0.06171]
[1777846999232,56.15,79049.82,0.0,0.9993,0.0,0.06332]
[1777847000396,56.15,79049.82,0.0,0.9993,0.0,0.06332]
[1777847000432,56.15,79048.43,0.0,0.9993,0.0,0.06351]
[1777847000996,56.15,79048.43,0.0,0.9993,0.0,0.06351]
[1777847001144,56.15,79048.43,0.0,0.9993,0.0,0.06351]
[1777847001361,56.15,79048.43,0.0,0.9993,0.0,0.06351]
[1777847001401,56.15,79045.07,0.0,0.99929,0.0,0.06398]
[1777847003263,56.15,79033.02,0.0,0.99927,0.0,0.06566]
[1777847004270,56.15,79014.4,0.0,0.99924,0.0,0.06834]
[1777847005022,56.15,79014.4,0.0,0.99924,0.0,0.06834]
[1777847005278,56.15,79003.55,0.0,0.99922,0.0,0.06995]
[1777847006289,56.15,79003.55,0.0,0.99922,0.0,0.06995]
[1777847006307,56.15,78991.09,0.0,0.9992,0.0,0.07184]
[1777847007291,56.15,78994.84,0.0,0.99921,0.0,0.07126]
[1777847009676,56.15,78993.83,0.0,0.9992,0.0,0.07142]
[1777847009813,56.15,78993.83,0.0,0.9992,0.0,0.07142]
[1777847010312,56.15,78991.14,0.0,0.9992,0.0,0.07183]
[1777847011320,56.15,78970.08,0.0,0.99917,0.0,0.07442]
[1777847011845,56.15,78970.08,0.0,0.99917,0.0,0.07442]
[1777847012327,56.15,78969.25,0.0,0.99917,0.0,0.07455]
[1777847013333,56.15,78981.39,0.0,0.99919,0.0,0.07265]
[1777847013845,56.15,78981.39,0.0,0.99919,0.0,0.07265]
[1777847014342,56.15,78987.28,0.0,0.9992,0.0,0.07174]
[1777847015348,56.15,78991.23,0.0,0.99921,0.0,0.07114]
[1777847016355,56.15,78996.32,0.0,0.99922,0.0,0.07037]
[1777847017361,56.15,79000.72,0.0,0.99922,0.0,0.06971]
[1777847018369,56.15,79007.39,0.0,0.99924,0.0,0.06872]
[1777847018718,56.15,79007.39,0.0,0.99924,0.0,0.06872]
[1777847018839,56.15,79007.39,0.0,0.99924,0.0,0.06872]
[1777847019376,56.15,78985.04,0.0,0.9992,0.0,0.07208]
[1777847019575,56.15,78985.04,0.0,0.9992,0.0,0.07208]
[1777847020383,56.15,78987.17,0.0,0.9992,0.0,0.07176]
[1777847022656,56.15,78989.62,0.0,0.9992,0.0,0.07138]
[1777847022735,56.15,78989.62,0.0,0.9992,0.0,0.07138]
[1777847023403,56.15,78994.55,0.0,0.99921,0.0,0.07063]
[1777847026425,56.15,78997.63,0.0,0.99922,0.0,0.07017]
[1777847026537,56.15,78997.63,0.0,0.99922,0.0,0.07017]
[1777847026925,56.15,78997.63,0.0,0.99922,0.0,0.07017]
[1777847027432,56.15,78988.9,0.0,0.9992,0.0,0.07149]
[1777847028439,56.15,78982.62,0.0,0.99919,0.0,0.07246]
[1777847030453,56.15,78974.01,0.0,0.99917,0.0,0.0738]
[1777847030574,56.15,78974.01,0.0,0.99917,0.0,0.0738]
[1777847030691,56.15,78974.01,0.0,0.99917,0.0,0.0738]
[1777847031464,56.15,78961.43,0.0,0.99915,0.0,0.0758]
[1777847031601,56.15,78961.43,0.0,0.99915,0.0,0.0758]
[1777847031726,56.15,78961.43,0.0,0.99915,0.0,0.0758]
[1777847032470,56.15,78960.0,0.0,0.99915,0.0,0.07603]
[1777847034834,56.15,78961.55,0.0,0.99915,0.0,0.07578]
[1777847035001,56.15,78961.55,0.0,0.99915,0.0,0.07578]
[1777847035491,56.15,78966.94,0.0,0.99916,0.0,0.07492]
[1777847036499,56.15,78979.7,0.0,0.99919,0.0,0.07291]
[1777847037506,56.15,78983.9,0.0,0.99919,0.0,0.07226]
[1777847042839,56.15,78984.74,0.0,0.99919,0.0,0.07213]
[1777847042872,56.15,78990.51,0.0,0.99921,0.0,0.07125]
[1777847044557,56.15,78992.4,0.0,0.99921,0.0,0.07096]
[1777847049592,56.15,78991.73,0.0,0.99921,0.0,0.07106]
[1777847051606,56.15,78993.4,0.0,0.99921,0.0,0.07081]
[1777847052613,56.15,78990.32,0.0,0.99921,0.0,0.07128]
[1777847053619,56.15,78985.53,0.0,0.9992,0.0,0.07201]
[1777847056841,56.15,78984.1,0.0,0.99919,0.0,0.07223]
[1777847056855,56.15,78984.25,0.0,0.99919,0.0,0.07221]
[1777847057649,56.15,78989.27,0.0,0.9992,0.0,0.07144]
[1777847058839,56.15,78989.27,0.0,0.9992,0.0,0.07144]
[1777847058903,56.15,78997.08,0.0,0.99922,0.0,0.07025]
[1777847060670,56.15,78998.63,0.0,0.99922,0.0,0.07002]
[1777847061676,56.15,79004.2,0.0,0.99923,0.0,0.06919]
[1777847062684,56.15,79002.6,0.0,0.99923,0.0,0.06943]
[1777847063691,56.15,79005.95,0.0,0.99923,0.0,0.06893]
[1777847064698,56.15,79009.19,0.0,0.99924,0.0,0.06845]
[1777847068726,56.15,79005.37,0.0,0.99923,0.0,0.06902]
[1777847071746,56.15,79008.08,0.0,0.99924,0.0,0.06796]
[1777847076781,56.15,79008.57,0.0,0.99925,0.0,0.06789]
[1777847080810,56.15,79006.36,0.0,0.99924,0.0,0.06821]
[1777847081817,56.15,79004.28,0.0,0.99924,0.0,0.06852]
[1777847086852,56.15,79004.6,0.0,0.99924,0.0,0.06847]
[1777847090880,56.15,79011.04,0.0,0.99925,0.0,0.06753]
[1777847095914,56.15,79011.3,0.0,0.99925,0.0,0.06749]
[1777847100950,56.15,79010.14,0.0,0.99925,0.0,0.06766]
[1777847101957,56.15,79007.69,0.0,0.99924,0.0,0.06802]
[1777847106205,56.15,79007.62,0.0,0.99924,0.0,0.06803]
[1777847106326,56.15,79007.62,0.0,0.99924,0.0,0.06803]
[1777847106359,56.15,79007.58,0.0,0.99924,0.0,0.06804]
[1777847109174,56.15,79008.97,0.0,0.99925,0.0,0.06783]
[1777847109326,56.15,79008.97,0.0,0.99925,0.0,0.06783]
[1777847109328,56.15,79008.97,0.0,0.99925,0.0,0.06783]
[1777847109576,56.15,79008.97,0.0,0.99925,0.0,0.06783]
[1777847111306,56.15,79007.66,0.0,0.99924,0.0,0.06802]
[1777847112026,56.15,78982.74,0.0,0.9992,0.0,0.07176]
[1777847113033,56.15,78979.48,0.0,0.99919,0.0,0.07226]
[1777847114042,56.15,78976.83,0.0,0.99919,0.0,0.07267]
[1777847115106,56.15,78976.83,0.0,0.99919,0.0,0.07267]
[1777847116056,56.15,78972.77,0.0,0.99918,0.0,0.0733]
[1777847119207,56.15,78972.38,0.0,0.99918,0.0,0.07336]
[1777847119326,56.15,78972.38,0.0,0.99918,0.0,0.07336]
[1777847119337,56.15,78972.38,0.0,0.99918,0.0,0.07336]
[1777847119577,56.15,78972.38,0.0,0.99918,0.0,0.07336]
[1777847122099,56.15,78975.34,0.0,0.99918,0.0,0.0729]
[1777847125120,56.15,78978.87,0.0,0.99919,0.0,0.07235]
[1777847126755,56.15,78980.13,0.0,0.99919,0.0,0.07216]
[1777847126831,56.15,78980.13,0.0,0.99919,0.0,0.07216]
[1777847127134,56.15,78980.22,0.0,0.99919,0.0,0.07215]
[1777847128964,56.15,78979.88,0.0,0.99919,0.0,0.0722]
[1777847129004,56.15,78979.88,0.0,0.99919,0.0,0.0722]
[1777847129076,56.15,78979.88,0.0,0.99919,0.0,0.0722]
[1777847132169,56.15,78980.01,0.0,0.9992,0.0,0.0715]
[1777847135190,56.15,78977.81,0.0,0.9992,0.0,0.07183]
[1777847135819,56.15,78977.81,0.0,0.9992,0.0,0.07183]
[1777847135831,56.15,78977.81,0.0,0.9992,0.0,0.07183]
[1777847136197,56.15,78976.1,0.0,0.99919,0.0,0.0721]
[1777847137485,56.15,78976.1,0.0,0.99919,0.0,0.0721]
[1777847137497,56.15,78976.1,0.0,0.99919,0.0,0.0721]
[1777847137576,56.15,78976.1,0.0,0.99919,0.0,0.0721]
[1777847137575,56.15,78973.43,0.0,0.99919,0.0,0.07251]
[1777847138211,56.15,78971.06,0.0,0.99918,0.0,0.07288]
[1777847139218,56.15,78969.0,0.0,0.99918,0.0,0.0732]
[1777847144253,56.15,78972.48,0.0,0.99919,0.0,0.07266]
[1777847145260,56.15,78976.5,0.0,0.99919,0.0,0.07204]
[1777847146424,56.15,78976.5,0.0,0.99919,0.0,0.07204]
[1777847146576,56.15,78976.5,0.0,0.99919,0.0,0.07204]
[1777847146578,56.15,78982.92,0.0,0.99921,0.0,0.07105]
[1777847147274,56.15,78984.89,0.0,0.99921,0.0,0.07075]
[1777847148088,56.15,78984.89,0.0,0.99921,0.0,0.07075]
[1777847148101,56.15,78984.89,0.0,0.99921,0.0,0.07075]
[1777847148329,56.15,78984.89,0.0,0.99921,0.0,0.07075]
[1777847151304,56.15,78987.72,0.0,0.99922,0.0,0.07033]
[1777847152311,56.15,78989.17,0.0,0.99922,0.0,0.07011]
[1777847155155,56.15,78988.04,0.0,0.99922,0.0,0.07028]
[1777847155325,56.15,78988.04,0.0,0.99922,0.0,0.07028]
[1777847155426,56.15,78988.04,0.0,0.99922,0.0,0.07028]
[1777847155884,56.15,78988.04,0.0,0.99922,0.0,0.07028]
[1777847155958,56.15,78988.04,0.0,0.99922,0.0,0.07028]
[1777847156075,56.15,78988.04,0.0,0.99922,0.0,0.07028]
[1777847157346,56.15,78992.73,0.0,0.99922,0.0,0.06957]
[1777847160366,56.15,79000.72,0.0,0.99924,0.0,0.06839]
[1777847161374,56.15,79002.26,0.0,0.99924,0.0,0.06816]
[1777847162381,56.15,79008.84,0.0,0.99925,0.0,0.0672]
[1777847163548,56.15,79008.84,0.0,0.99925,0.0,0.0672]
[1777847163576,56.15,79008.84,0.0,0.99925,0.0,0.0672]
[1777847163732,56.15,79008.2,0.0,0.99925,0.0,0.0673]
[1777847163791,56.15,79008.2,0.0,0.99925,0.0,0.0673]
[1777847163827,56.15,79008.2,0.0,0.99925,0.0,0.0673]
[1777847164394,56.15,79008.35,0.0,0.99925,0.0,0.06728]
[1777847166409,56.15,79001.32,0.0,0.99924,0.0,0.0683]
[1777847169267,56.15,79000.87,0.0,0.99924,0.0,0.06837]
[1777847169328,56.15,79000.87,0.0,0.99924,0.0,0.06837]
[1777847169579,56.15,79000.87,0.0,0.99924,0.0,0.06837]
[1777847172451,56.15,79007.35,0.0,0.99925,0.0,0.06742]
[1777847175335,56.15,79007.56,0.0,0.99925,0.0,0.06739]
[1777847175579,56.15,79007.56,0.0,0.99925,0.0,0.06739]
[1777847175472,56.15,79008.16,0.0,0.99925,0.0,0.0673]
[1777847175973,56.15,79008.16,0.0,0.99925,0.0,0.0673]
[1777847176012,56.15,79008.16,0.0,0.99925,0.0,0.0673]
[1777847176075,56.15,79008.16,0.0,0.99925,0.0,0.0673]
[1777847176479,56.15,79008.81,0.0,0.99925,0.0,0.06721]
[1777847178492,56.15,79010.26,0.0,0.99926,0.0,0.067]
[1777847180324,56.15,79010.22,0.0,0.99926,0.0,0.06701]
[1777847180575,56.15,79010.22,0.0,0.99926,0.0,0.06701]
[1777847180676,56.15,79005.24,0.0,0.99925,0.0,0.06773]
[1777847182247,56.15,79004.9,0.0,0.99925,0.0,0.06778]
[1777847182317,56.15,79004.9,0.0,0.99925,0.0,0.06778]
[1777847182325,56.15,79004.9,0.0,0.99925,0.0,0.06778]
[1777847186549,56.15,79008.63,0.0,0.99925,0.0,0.06724]
[1777847187671,56.15,79008.63,0.0,0.99925,0.0,0.06724]
[1777847187830,56.15,79009.79,0.0,0.99925,0.0,0.06707]
[1777847188563,56.15,79016.59,0.0,0.99927,0.0,0.06609]
[1777847189570,56.15,79021.98,0.0,0.99928,0.0,0.06533]
[1777847189816,56.15,79021.98,0.0,0.99928,0.0,0.06533]
[1777847189838,56.15,79021.98,0.0,0.99928,0.0,0.06533]
[1777847190577,56.15,79022.24,0.0,0.99928,0.0,0.06529]
[1777847191584,56.15,79021.97,0.0,0.99928,0.0,0.0647]
[1777847192807,56.15,79021.44,0.0,0.99928,0.0,0.06477]
[1777847192825,56.15,79021.44,0.0,0.99928,0.0,0.06477]
[1777847193096,56.15,79021.44,0.0,0.99928,0.0,0.06477]
[1777847193325,56.15,79021.44,0.0,0.99928,0.0,0.06477]
[1777847193598,56.15,79023.44,0.0,0.99929,0.0,0.06449]
[1777847194605,56.15,79024.97,0.0,0.99929,0.0,0.06428]
[1777847197237,56.15,79024.22,0.0,0.99929,0.0,0.06439]
[1777847197325,56.15,79024.22,0.0,0.99929,0.0,0.06439]
[1777847197629,56.15,79023.47,0.0,0.99929,0.0,0.06449]
[1777847198636,56.15,79020.63,0.0,0.99928,0.0,0.06489]
[1777847200536,56.15,79020.48,0.0,0.99928,0.0,0.06491]
[1777847200576,56.15,79020.48,0.0,0.99928,0.0,0.06491]
[1777847200589,56.15,79020.48,0.0,0.99928,0.0,0.06491]
[1777847200827,56.15,79019.46,0.0,0.99928,0.0,0.06505]
[1777847206259,56.15,79019.71,0.0,0.99928,0.0,0.06502]
[1777847208659,56.15,79020.0,0.0,0.99928,0.0,0.06498]
[1777847208825,56.15,79020.0,0.0,0.99928,0.0,0.06498]
[1777847208927,56.15,79022.0,0.0,0.99928,0.0,0.0647]
[1777847209714,56.15,79025.08,0.0,0.99929,0.0,0.06427]
[1777847212184,56.15,79024.64,0.0,0.99929,0.0,0.06433]
[1777847212325,56.15,79024.64,0.0,0.99929,0.0,0.06433]
[1777847212334,56.15,79024.64,0.0,0.99929,0.0,0.06433]
[1777847212578,56.15,79024.64,0.0,0.99929,0.0,0.06433]
[1777847217290,56.15,79026.0,0.0,0.99929,0.0,0.06414]
[1777847217334,56.15,79026.0,0.0,0.99929,0.0,0.06414]
[1777847217391,56.15,79028.65,0.0,0.99929,0.0,0.06377]
[1777847220169,56.15,79029.62,0.0,0.9993,0.0,0.06364]
[1777847220184,56.15,79029.62,0.0,0.9993,0.0,0.06364]
[1777847220327,56.15,79029.62,0.0,0.9993,0.0,0.06364]
[1777847220808,56.15,79031.47,0.0,0.9993,0.0,0.06338]
[1777847221815,56.15,79034.19,0.0,0.9993,0.0,0.06301]
[1777847223480,56.15,79034.19,0.0,0.9993,0.0,0.06301]
[1777847223576,56.15,79034.19,0.0,0.9993,0.0,0.06301]
[1777847223677,56.15,79034.85,0.0,0.9993,0.0,0.06292]
[1777847223829,56.15,79036.17,0.0,0.99931,0.0,0.06274]
[1777847224928,56.15,79036.17,0.0,0.99931,0.0,0.06274]
[1777847224944,56.15,79036.17,0.0,0.99931,0.0,0.06274]
[1777847225078,56.15,79036.17,0.0,0.99931,0.0,0.06274]
[1777847225843,56.15,79040.11,0.0,0.99931,0.0,0.06221]
[1777847226851,56.15,79044.31,0.0,0.99932,0.0,0.06164]
[1777847229463,56.15,79045.01,0.0,0.99932,0.0,0.06155]
[1777847229575,56.15,79045.01,0.0,0.99932,0.0,0.06155]
[1777847229639,56.15,79044.25,0.0,0.99932,0.0,0.06165]
[1777847229871,56.15,79041.76,0.0,0.99932,0.0,0.06198]
[1777847231668,56.15,79041.76,0.0,0.99932,0.0,0.06198]
[1777847231781,56.15,79041.79,0.0,0.99932,0.0,0.06198]
[1777847231827,56.15,79041.79,0.0,0.99932,0.0,0.06198]
[1777847234906,56.15,79043.47,0.0,0.99932,0.0,0.06175]
[1777847236912,56.15,79043.45,0.0,0.99932,0.0,0.06176]
[1777847237075,56.15,79043.45,0.0,0.99932,0.0,0.06176]
[1777847237176,56.15,79045.09,0.0,0.99932,0.0,0.06154]
[1777847237931,56.15,79046.47,0.0,0.99932,0.0,0.06135]
[1777847239351,56.15,79046.47,0.0,0.99932,0.0,0.06135]
[1777847239577,56.15,79046.47,0.0,0.99932,0.0,0.06135]
[1777847239836,56.15,79047.39,0.0,0.99932,0.0,0.06123]
[1777847239945,56.15,79050.62,0.0,0.99933,0.0,0.0608]
[1777847240952,56.15,79053.73,0.0,0.99933,0.0,0.06039]
[1777847243232,56.15,79054.46,0.0,0.99934,0.0,0.06029]
[1777847243325,56.15,79054.46,0.0,0.99934,0.0,0.06029]
[1777847243427,56.15,79054.06,0.0,0.99934,0.0,0.06035]
[1777847244979,56.15,79060.71,0.0,0.99935,0.0,0.05948]
[1777847246676,56.15,79063.85,0.0,0.99935,0.0,0.05907]
[1777847247919,56.15,79063.19,0.0,0.99935,0.0,0.05916]
[1777847248075,56.15,79063.19,0.0,0.99935,0.0,0.05916]
[1777847248086,56.15,79063.19,0.0,0.99935,0.0,0.05916]
[1777847248324,56.15,79063.19,0.0,0.99935,0.0,0.05916]
[1777847253227,56.15,79065.55,0.0,0.99936,0.0,0.05828]
[1777847253329,56.15,79065.55,0.0,0.99936,0.0,0.05828]
[1777847253564,56.15,79066.8,0.0,0.99936,0.0,0.05812]
[1777847254317,56.15,79066.8,0.0,0.99936,0.0,0.05812]
[1777847254328,56.15,79066.8,0.0,0.99936,0.0,0.05812]
[1777847254408,56.15,79066.8,0.0,0.99936,0.0,0.05812]
[1777847254523,56.15,79066.8,0.0,0.99936,0.0,0.05812]
[1777847254575,56.15,79066.8,0.0,0.99936,0.0,0.05812]
[1777847254618,56.15,79061.62,0.0,0.99935,0.0,0.05878]
[1777847255051,56.15,79064.24,0.0,0.99936,0.0,0.05844]
[1777847257065,56.15,79062.34,0.0,0.99935,0.0,0.05869]
[1777847258955,56.15,79061.58,0.0,0.99935,0.0,0.05878]
[1777847259081,56.15,79061.58,0.0,0.99935,0.0,0.05878]
[1777847259683,56.15,79055.37,0.0,0.99934,0.0,0.05959]
[1777847259938,56.15,79055.37,0.0,0.99934,0.0,0.05959]
[1777847260075,56.15,79055.37,0.0,0.99934,0.0,0.05959]
[1777847260088,56.15,79055.37,0.0,0.99934,0.0,0.05959]
[1777847260325,56.15,79055.37,0.0,0.99934,0.0,0.05959]
[1777847261094,56.15,79056.61,0.0,0.99935,0.0,0.05943]
[1777847266128,56.15,79056.67,0.0,0.99935,0.0,0.05942]
[1777847269937,56.15,79056.6,0.0,0.99935,0.0,0.05943]
[1777847269949,56.15,79056.6,0.0,0.99935,0.0,0.05943]
[1777847270075,56.15,79056.6,0.0,0.99935,0.0,0.05943]
[1777847271665,56.15,79057.31,0.0,0.99935,0.0,0.05933]
[1777847271766,56.15,79056.46,0.0,0.99935,0.0,0.05945]
[1777847271829,56.15,79056.46,0.0,0.99935,0.0,0.05945]
[1777847272172,56.15,79056.95,0.0,0.99935,0.0,0.05938]
[1777847272952,56.15,79056.95,0.0,0.99935,0.0,0.05938]
[1777847273087,56.15,79056.95,0.0,0.99935,0.0,0.05938]
[1777847273099,56.15,79056.95,0.0,0.99935,0.0,0.05938]
[1777847273328,56.15,79056.95,0.0,0.99935,0.0,0.05938]
[1777847274186,56.15,79063.29,0.0,0.99936,0.0,0.05857]
[1777847275193,56.15,79066.37,0.0,0.99936,0.0,0.05817]
[1777847277206,56.15,79073.02,0.0,0.99937,0.0,0.05733]
[1777847278499,56.15,79073.02,0.0,0.99937,0.0,0.05733]
[1777847278575,56.15,79073.02,0.0,0.99937,0.0,0.05733]
[1777847278666,56.15,79074.8,0.0,0.99937,0.0,0.05711]
[1777847279221,56.15,79078.06,0.0,0.99938,0.0,0.0567]
[1777847280227,56.15,79079.87,0.0,0.99938,0.0,0.05648]
[1777847281235,56.15,79068.73,0.0,0.99936,0.0,0.05787]
[1777847282242,56.15,79065.42,0.0,0.99936,0.0,0.05829]
[1777847283249,56.15,79059.52,0.0,0.99935,0.0,0.05905]
[1777847284032,56.15,79059.52,0.0,0.99935,0.0,0.05905]
[1777847284076,56.15,79059.52,0.0,0.99935,0.0,0.05905]
[1777847284083,56.15,79059.52,0.0,0.99935,0.0,0.05905]
[1777847284325,56.15,79059.52,0.0,0.99935,0.0,0.05905]
[1777847284387,56.15,79059.25,0.0,0.99935,0.0,0.05908]
[1777847285263,56.15,79055.54,0.0,0.99934,0.0,0.05956]
[1777847286270,56.15,79052.32,0.0,0.99934,0.0,0.05998]
[1777847288545,56.15,79052.78,0.0,0.99934,0.0,0.05992]
[1777847288576,56.15,79052.78,0.0,0.99934,0.0,0.05992]
[1777847288753,56.15,79049.52,0.0,0.99933,0.0,0.06035]
[1777847289291,56.15,79041.04,0.0,0.99932,0.0,0.06148]
[1777847290297,56.15,79039.55,0.0,0.99932,0.0,0.06168]
[1777847291582,56.15,79039.55,0.0,0.99932,0.0,0.06168]
[1777847291786,56.15,79039.55,0.0,0.99932,0.0,0.06168]
[1777847291791,56.15,79038.59,0.0,0.99932,0.0,0.0618]
[1777847291837,56.15,79038.59,0.0,0.99932,0.0,0.0618]
[1777847292067,56.15,79038.59,0.0,0.99932,0.0,0.0618]
[1777847295082,56.15,79038.88,0.0,0.99932,0.0,0.06177]
[1777847295325,56.15,79038.88,0.0,0.99932,0.0,0.06177]
[1777847295551,56.15,79038.88,0.0,0.99932,0.0,0.06177]
[1777847295652,56.15,79035.35,0.0,0.99931,0.0,0.06224]
[1777847298116,56.15,79035.93,0.0,0.99931,0.0,0.06216]
[1777847298328,56.15,79035.93,0.0,0.99931,0.0,0.06216]
[1777847298331,56.15,79035.93,0.0,0.99931,0.0,0.06216]
[1777847299077,56.15,79035.93,0.0,0.99931,0.0,0.06216]
[1777847299327,56.15,79035.93,0.0,0.99931,0.0,0.06216]
[1777847299595,56.15,79035.93,0.0,0.99931,0.0,0.06216]
[1777847303671,56.15,79035.82,0.0,0.99931,0.0,0.06218]
[1777847303677,56.15,79032.53,0.0,0.99931,0.0,0.06262]
[1777847304560,56.15,79032.53,0.0,0.99931,0.0,0.06262]
[1777847304577,56.15,79032.53,0.0,0.99931,0.0,0.06262]
[1777847304627,56.15,79031.19,0.0,0.99931,0.0,0.06281]
[1777847305403,56.15,79029.54,0.0,0.9993,0.0,0.06303]
[1777847306340,56.15,79029.54,0.0,0.9993,0.0,0.06303]
[1777847306446,56.15,79029.54,0.0,0.9993,0.0,0.06303]
[1777847306576,56.15,79029.54,0.0,0.9993,0.0,0.06303]
[1777847306741,56.15,79029.54,0.0,0.9993,0.0,0.06303]
[1777847306752,56.15,79036.5,0.0,0.99931,0.0,0.06209]
[1777847307417,56.15,79042.39,0.0,0.99932,0.0,0.0613]
[1777847308424,56.15,79046.9,0.0,0.99933,0.0,0.0607]
[1777847309076,56.15,79046.9,0.0,0.99933,0.0,0.0607]
[1777847309324,56.15,79046.9,0.0,0.99933,0.0,0.0607]
[1777847309431,56.15,79048.17,0.0,0.99933,0.0,0.06053]
[1777847311765,56.15,79048.13,0.0,0.99934,0.0,0.05994]
[1777847312158,56.15,79048.13,0.0,0.99934,0.0,0.05994]
[1777847312325,56.15,79048.13,0.0,0.99934,0.0,0.05994]
[1777847312626,56.15,79048.13,0.0,0.99934,0.0,0.05994]
[1777847312727,56.15,79048.9,0.0,0.99934,0.0,0.05984]
[1777847312825,56.15,79048.9,0.0,0.99934,0.0,0.05984]
[1777847313459,56.15,79045.71,0.0,0.99934,0.0,0.06026]
[1777847314465,56.15,79047.05,0.0,0.99934,0.0,0.06008]
[1777847316731,56.15,79047.37,0.0,0.99934,0.0,0.06004]
[1777847316734,56.15,79062.97,0.0,0.99936,0.0,0.05803]
[1777847317487,56.15,79063.2,0.0,0.99936,0.0,0.058]
[1777847318715,56.15,79063.2,0.0,0.99936,0.0,0.058]
[1777847318807,56.15,79063.2,0.0,0.99936,0.0,0.058]
[1777847318818,56.15,79058.76,0.0,0.99936,0.0,0.05857]
[1777847318828,56.15,79058.76,0.0,0.99936,0.0,0.05857]
[1777847319078,56.15,79058.76,0.0,0.99936,0.0,0.05857]
[1777847319746,56.15,79058.76,0.0,0.99936,0.0,0.05857]
[1777847319756,56.15,79058.76,0.0,0.99936,0.0,0.05857]
[1777847319501,56.15,79052.17,0.0,0.99935,0.0,0.05942]
[1777847319828,56.15,79052.17,0.0,0.99935,0.0,0.05942]
[1777847319941,56.15,79052.17,0.0,0.99935,0.0,0.05942]
[1777847323076,56.15,79050.62,0.0,0.99934,0.0,0.05962]
[1777847323329,56.15,79050.62,0.0,0.99934,0.0,0.05962]
[1777847323539,56.15,79050.62,0.0,0.99934,0.0,0.05962]
[1777847327080,56.15,79050.15,0.0,0.99934,0.0,0.05968]
[1777847327325,56.15,79050.15,0.0,0.99934,0.0,0.05968]
[1777847327486,56.15,79050.15,0.0,0.99934,0.0,0.05968]
[1777847329049,56.15,79050.03,0.0,0.99934,0.0,0.05969]
[1777847331075,56.15,79049.84,0.0,0.99934,0.0,0.05972]
[1777847331324,56.15,79049.84,0.0,0.99934,0.0,0.05972]
[1777847331567,56.15,79049.84,0.0,0.99934,0.0,0.05972]
[1777847334747,56.15,79049.26,0.0,0.99934,0.0,0.05979]
[1777847334825,56.15,79049.26,0.0,0.99934,0.0,0.05979]
[1777847334867,56.15,79048.95,0.0,0.99934,0.0,0.05983]
[1777847335066,56.15,79048.95,0.0,0.99934,0.0,0.05983]
[1777847335075,56.15,79048.95,0.0,0.99934,0.0,0.05983]
[1777847335281,56.15,79048.95,0.0,0.99934,0.0,0.05983]
[1777847335613,56.15,79049.18,0.0,0.99934,0.0,0.0598]
[1777847337078,56.15,79049.28,0.0,0.99934,0.0,0.05979]
[1777847337331,56.15,79049.28,0.0,0.99934,0.0,0.05979]
[1777847337527,56.15,79049.28,0.0,0.99934,0.0,0.05979]
[1777847338634,56.15,79047.01,0.0,0.99934,0.0,0.06009]
[1777847339641,56.15,79043.9,0.0,0.99933,0.0,0.0605]
[1777847339977,56.15,79043.9,0.0,0.99933,0.0,0.0605]
[1777847339986,56.15,79043.9,0.0,0.99933,0.0,0.0605]
[1777847340077,56.15,79043.9,0.0,0.99933,0.0,0.0605]
[1777847340648,56.15,79047.35,0.0,0.99934,0.0,0.06004]
[1777847342386,56.15,79047.72,0.0,0.99934,0.0,0.06]
[1777847342416,56.15,79047.72,0.0,0.99934,0.0,0.06]
[1777847342669,56.15,79047.49,0.0,0.99934,0.0,0.06003]
[1777847342863,56.15,79047.49,0.0,0.99934,0.0,0.06003]
[1777847342877,56.15,79047.49,0.0,0.99934,0.0,0.06003]
[1777847343076,56.15,79047.49,0.0,0.99934,0.0,0.06003]
[1777847348712,56.15,79049.0,0.0,0.99934,0.0,0.05983]
[1777847353747,56.15,79049.32,0.0,0.99934,0.0,0.05979]
[1777847357416,56.15,79050.4,0.0,0.99934,0.0,0.05965]
[1777847357576,56.15,79050.4,0.0,0.99934,0.0,0.05965]
[1777847357775,56.15,79047.5,0.0,0.99934,0.0,0.06002]
[1777847363817,56.15,79046.83,0.0,0.99934,0.0,0.06011]
[1777847368852,56.15,79046.09,0.0,0.99934,0.0,0.06021]
[1777847372881,56.15,79045.8,0.0,0.99934,0.0,0.05966]
[1777847374895,56.15,79047.62,0.0,0.99934,0.0,0.05942]
[1777847375902,56.15,79050.21,0.0,0.99935,0.0,0.05908]
[1777847376909,56.15,79055.82,0.0,0.99936,0.0,0.05836]
[1777847377915,56.15,79062.73,0.0,0.99937,0.0,0.05749]
[1777847382951,56.15,79063.39,0.0,0.99937,0.0,0.0574]
[1777847386428,56.15,79063.79,0.0,0.99937,0.0,0.05735]
[1777847392014,56.15,79065.91,0.0,0.99937,0.0,0.05709]
[1777847394827,56.15,79064.64,0.0,0.99937,0.0,0.05725]
[1777847395076,56.15,79064.65,0.0,0.99937,0.0,0.05724]
[1777847395095,56.15,79065.9,0.0,0.99937,0.0,0.05709]
[1777847396042,56.15,79068.21,0.0,0.99938,0.0,0.0568]
[1777847398056,56.15,79069.93,0.0,0.99938,0.0,0.05659]
[1777847400070,56.15,79072.37,0.0,0.99938,0.0,0.05628]
[1777847401077,56.15,79077.1,0.0,0.99939,0.0,0.0557]
[1777847403091,56.15,79079.25,0.0,0.99939,0.0,0.05544]
[1777847405077,56.15,79080.71,0.0,0.99939,0.0,0.05526]
[1777847405272,56.15,79080.71,0.0,0.99939,0.0,0.05526]
[1777847405374,56.15,79084.63,0.0,0.9994,0.0,0.05479]
[1777847406112,56.15,79089.95,0.0,0.99941,0.0,0.05415]
[1777847407118,56.15,79095.06,0.0,0.99941,0.0,0.05354]
[1777847408126,56.15,79080.26,0.0,0.99939,0.0,0.05531]
[1777847409133,56.15,79075.18,0.0,0.99939,0.0,0.05594]
[1777847410140,56.15,79080.28,0.0,0.99939,0.0,0.05531]
[1777847411622,56.15,79082.56,0.0,0.9994,0.0,0.05504]
[1777847412153,56.15,79088.38,0.0,0.99941,0.0,0.05433]
[1777847413169,56.15,79102.91,0.0,0.99943,0.0,0.05262]
[1777847414171,56.15,79106.03,0.0,0.99943,0.0,0.05226]
[1777847416185,56.15,79103.5,0.0,0.99943,0.0,0.05255]
[1777847417191,56.15,79092.31,0.0,0.99941,0.0,0.05387]
[1777847418199,56.15,79096.16,0.0,0.99942,0.0,0.05341]
[1777847419206,56.15,79103.67,0.0,0.99943,0.0,0.05253]
[1777847421221,56.15,79105.92,0.0,0.99943,0.0,0.05227]
[1777847422542,56.15,79105.92,0.0,0.99943,0.0,0.05227]
[1777847422576,56.15,79105.92,0.0,0.99943,0.0,0.05227]
[1777847422643,56.15,79104.15,0.0,0.99943,0.0,0.05248]
[1777847428024,56.15,79105.44,0.0,0.99943,0.0,0.05233]
[1777847431292,56.15,79106.26,0.0,0.99944,0.0,0.05171]
[1777847432078,56.15,79106.26,0.0,0.99944,0.0,0.05171]
[1777847432325,56.15,79106.26,0.0,0.99944,0.0,0.05171]
[1777847432427,56.15,79108.79,0.0,0.99944,0.0,0.05142]
[1777847436327,56.15,79097.0,0.0,0.99942,0.0,0.05278]
[1777847438341,56.15,79095.69,0.0,0.99942,0.0,0.05293]
[1777847441371,56.15,79092.12,0.0,0.99942,0.0,0.05335]
[1777847442233,56.15,79092.12,0.0,0.99942,0.0,0.05335]
[1777847442391,56.15,79078.18,0.0,0.9994,0.0,0.05501]
[1777847443398,56.15,79073.91,0.0,0.99939,0.0,0.05553]
[1777847444405,56.15,79070.89,0.0,0.99939,0.0,0.0559]
[1777847445080,56.15,79070.89,0.0,0.99939,0.0,0.0559]
[1777847445308,56.15,79070.89,0.0,0.99939,0.0,0.0559]
[1777847446982,56.15,79070.61,0.0,0.99939,0.0,0.05594]
[1777847447082,56.15,79070.61,0.0,0.99939,0.0,0.05594]
[1777847447426,56.15,79070.69,0.0,0.99939,0.0,0.05593]
[1777847449439,56.15,79065.23,0.0,0.99938,0.0,0.0566]
[1777847451454,56.15,79063.62,0.0,0.99938,0.0,0.05681]
[1777847456489,56.15,79063.47,0.0,0.99938,0.0,0.05682]
[1777847461524,56.15,79063.07,0.0,0.99937,0.0,0.05687]
[1777847465370,56.15,79064.04,0.0,0.99938,0.0,0.05675]
[1777847465583,56.15,79064.04,0.0,0.99938,0.0,0.05675]
[1777847465685,56.15,79063.5,0.0,0.99938,0.0,0.05682]
[1777847471594,56.15,79060.56,0.0,0.99937,0.0,0.05719]
[1777847476629,56.15,79060.28,0.0,0.99937,0.0,0.05722]
[1777847481665,56.15,79060.23,0.0,0.99937,0.0,0.05723]
[1777847485693,56.15,79056.47,0.0,0.99936,0.0,0.0577]
[1777847486699,56.15,79051.47,0.0,0.99936,0.0,0.05834]
[1777847487707,56.15,79048.06,0.0,0.99935,0.0,0.05878]
[1777847488713,56.15,79043.93,0.0,0.99935,0.0,0.05931]
[1777847491735,56.15,79043.37,0.0,0.99935,0.0,0.0588]
[1777847498784,56.15,79043.47,0.0,0.99935,0.0,0.05879]
[1777847504828,56.15,79042.23,0.0,0.99935,0.0,0.05895]
[1777847509863,56.15,79041.77,0.0,0.99935,0.0,0.059]
[1777847514898,56.15,79042.08,0.0,0.99935,0.0,0.05896]
[1777847519933,56.15,79041.41,0.0,0.99935,0.0,0.05905]
[1777847522954,56.15,79035.88,0.0,0.99934,0.0,0.05977]
[1777847525975,56.15,79028.52,0.0,0.99933,0.0,0.06074]
[1777847526982,56.15,79021.89,0.0,0.99932,0.0,0.06163]
[1777847527989,56.15,79013.74,0.0,0.9993,0.0,0.06273]
[1777847530007,56.15,79013.17,0.0,0.9993,0.0,0.06281]
[1777847531010,56.15,79011.34,0.0,0.9993,0.0,0.06306]
[1777847532027,56.15,79003.62,0.0,0.99929,0.0,0.06413]
[1777847533032,56.15,78993.09,0.0,0.99927,0.0,0.06561]
[1777847534037,56.15,78990.89,0.0,0.99926,0.0,0.06593]
[1777847535044,56.15,78988.53,0.0,0.99926,0.0,0.06626]
[1777847539071,56.15,78985.91,0.0,0.99926,0.0,0.06664]
[1777847544107,56.15,78985.16,0.0,0.99925,0.0,0.06675]
[1777847545114,56.15,78992.32,0.0,0.99927,0.0,0.06572]
[1777847546121,56.15,79001.84,0.0,0.99928,0.0,0.06438]
[1777847547127,56.15,79005.27,0.0,0.99929,0.0,0.0639]
[1777847549144,56.15,79008.23,0.0,0.99929,0.0,0.06349]
[1777847550150,56.15,79017.21,0.0,0.99931,0.0,0.06226]
[1777847551157,56.15,79016.13,0.0,0.99931,0.0,0.06179]
[1777847555414,56.15,79014.61,0.0,0.99931,0.0,0.062]
[1777847560805,56.15,79016.01,0.0,0.99931,0.0,0.06181]
[1777847562234,56.15,79021.19,0.0,0.99932,0.0,0.06111]
[1777847563913,56.15,79024.75,0.0,0.99933,0.0,0.06064]
[1777847565256,56.15,79033.18,0.0,0.99934,0.0,0.05953]
[1777847566263,56.15,79035.05,0.0,0.99934,0.0,0.05929]
[1777847568279,56.15,79035.01,0.0,0.99934,0.0,0.05929]
[1777847568329,56.15,79035.01,0.0,0.99934,0.0,0.05929]
[1777847568361,56.15,79034.94,0.0,0.99934,0.0,0.0593]
[1777847570291,56.15,79038.29,0.0,0.99935,0.0,0.05887]
[1777847571298,56.15,79044.01,0.0,0.99936,0.0,0.05813]
[1777847572891,56.15,79044.01,0.0,0.99936,0.0,0.05813]
[1777847576332,56.15,79038.79,0.0,0.99935,0.0,0.0588]
[1777847577340,56.15,79035.52,0.0,0.99934,0.0,0.05923]
[1777847578767,56.15,79035.52,0.0,0.99934,0.0,0.05923]
[1777847579380,56.15,79034.96,0.0,0.99934,0.0,0.0593]
[1777847579580,56.15,79034.96,0.0,0.99934,0.0,0.0593]
[1777847579586,56.15,79034.2,0.0,0.99934,0.0,0.0594]
[1777847581368,56.15,79037.27,0.0,0.99935,0.0,0.059]
[1777847582375,56.15,79035.26,0.0,0.99934,0.0,0.05926]
[1777847585395,56.15,79031.02,0.0,0.99934,0.0,0.05981]
[1777847587410,56.15,79033.55,0.0,0.99934,0.0,0.05948]
[1777847592445,56.15,79034.73,0.0,0.99934,0.0,0.05933]
[1777847598487,56.15,79034.8,0.0,0.99934,0.0,0.05932]
[1777847599494,56.15,79055.38,0.0,0.99938,0.0,0.0567]
[1777847600501,56.15,79059.22,0.0,0.99938,0.0,0.05622]
[1777847601508,56.15,79061.12,0.0,0.99938,0.0,0.05599]
[1777847606543,56.15,79062.08,0.0,0.99939,0.0,0.05587]
[1777847608557,56.15,79064.84,0.0,0.99939,0.0,0.05553]
[1777847610572,56.15,79067.41,0.0,0.99939,0.0,0.05522]
[1777847613593,56.15,79071.54,0.0,0.9994,0.0,0.05417]
[1777847614600,56.15,79076.82,0.0,0.99941,0.0,0.05354]
[1777847616614,56.15,79080.5,0.0,0.99942,0.0,0.0531]
[1777847617621,56.15,79082.26,0.0,0.99942,0.0,0.05289]
[1777847621649,56.15,79083.87,0.0,0.99942,0.0,0.05271]
[1777847622656,56.15,79085.41,0.0,0.99942,0.0,0.05253]
[1777847627691,56.15,79082.96,0.0,0.99942,0.0,0.05281]
[1777847632726,56.15,79083.35,0.0,0.99942,0.0,0.05277]
[1777847635747,56.15,79084.9,0.0,0.99942,0.0,0.05259]
[1777847637760,56.15,79093.47,0.0,0.99944,0.0,0.05159]
[1777847638768,56.15,79096.76,0.0,0.99944,0.0,0.05122]
[1777847639329,56.15,79096.76,0.0,0.99944,0.0,0.05122]
[1777847639578,56.15,79096.76,0.0,0.99944,0.0,0.05122]
[1777847639775,56.15,79095.55,0.0,0.99944,0.0,0.05136]
[1777847640784,56.15,79097.83,0.0,0.99944,0.0,0.0511]
[1777847641790,56.15,79100.1,0.0,0.99944,0.0,0.05084]
[1777847643804,56.15,79103.29,0.0,0.99945,0.0,0.05048]
[1777847644810,56.15,79109.72,0.0,0.99946,0.0,0.04976]
[1777847645818,56.15,79103.1,0.0,0.99945,0.0,0.0505]
[1777847646825,56.15,79100.69,0.0,0.99945,0.0,0.05077]
[1777847647832,56.15,79112.09,0.0,0.99946,0.0,0.0495]
[1777847648839,56.15,79112.94,0.0,0.99946,0.0,0.04941]
[1777847649846,56.15,79115.42,0.0,0.99946,0.0,0.04913]
[1777847651865,56.15,79122.59,0.0,0.99947,0.0,0.04835]
[1777847652872,56.15,79151.0,0.0,0.99951,0.0,0.04537]
[1777847653594,56.15,79151.0,0.0,0.99951,0.0,0.04537]
[1777847653884,56.15,79152.96,0.0,0.99951,0.0,0.04517]
[1777847654889,56.15,79157.31,0.0,0.99952,0.0,0.04473]
[1777847655941,56.15,79157.31,0.0,0.99952,0.0,0.04473]
[1777847656011,56.15,79153.02,0.0,0.99951,0.0,0.04517]
[1777847656903,56.15,79150.61,0.0,0.99951,0.0,0.04541]
[1777847658101,56.15,79150.61,0.0,0.99951,0.0,0.04541]
[1777847658146,56.15,79154.58,0.0,0.99951,0.0,0.04501]
[1777847658463,56.15,79154.58,0.0,0.99951,0.0,0.04501]
[1777847658917,56.15,79157.79,0.0,0.99952,0.0,0.04468]
[1777847663951,56.15,79159.93,0.0,0.99952,0.0,0.04447]
[1777847665966,56.15,79161.55,0.0,0.99952,0.0,0.04431]
[1777847667980,56.15,79158.02,0.0,0.99952,0.0,0.04466]
[1777847671001,56.15,79154.26,0.0,0.99952,0.0,0.04457]
[1777847671288,56.15,79154.26,0.0,0.99952,0.0,0.04457]
[1777847671330,56.15,79154.26,0.0,0.99952,0.0,0.04457]
[1777847672018,56.15,79153.56,0.0,0.99952,0.0,0.04464]
[1777847673871,56.15,79153.27,0.0,0.99952,0.0,0.04467]
[1777847674034,56.15,79153.27,0.0,0.99952,0.0,0.04467]
[1777847674079,56.15,79153.27,0.0,0.99952,0.0,0.04467]
[1777847678055,56.15,79156.75,0.0,0.99952,0.0,0.04432]
[1777847679062,56.15,79163.11,0.0,0.99953,0.0,0.04369]
[1777847680068,56.15,79165.5,0.0,0.99953,0.0,0.04346]
[1777847680323,56.15,79165.5,0.0,0.99953,0.0,0.04346]
[1777847680580,56.15,79165.5,0.0,0.99953,0.0,0.04346]
[1777847681076,56.15,79167.04,0.0,0.99953,0.0,0.0433]
[1777847681798,56.15,79167.04,0.0,0.99953,0.0,0.0433]
[1777847681827,56.15,79167.04,0.0,0.99953,0.0,0.0433]
[1777847681842,56.15,79167.04,0.0,0.99953,0.0,0.0433]
[1777847682078,56.15,79167.04,0.0,0.99953,0.0,0.0433]
[1777847682083,56.15,79169.18,0.0,0.99954,0.0,0.0431]
[1777847686673,56.15,79169.17,0.0,0.99954,0.0,0.0431]
[1777847686826,56.15,79169.17,0.0,0.99954,0.0,0.0431]
[1777847687118,56.15,79169.38,0.0,0.99954,0.0,0.04308]
[1777847688081,56.15,79169.38,0.0,0.99954,0.0,0.04308]
[1777847688197,56.15,79169.38,0.0,0.99954,0.0,0.04308]
[1777847688327,56.15,79169.58,0.0,0.99954,0.0,0.04306]
[1777847692153,56.15,79171.42,0.0,0.99954,0.0,0.04288]
[1777847693160,56.15,79174.22,0.0,0.99954,0.0,0.04261]
[1777847693537,56.15,79174.22,0.0,0.99954,0.0,0.04261]
[1777847693580,56.15,79174.22,0.0,0.99954,0.0,0.04261]
[1777847694167,56.15,79173.38,0.0,0.99954,0.0,0.04269]
[1777847695174,56.15,79169.68,0.0,0.99954,0.0,0.04305]
[1777847698114,56.15,79170.46,0.0,0.99954,0.0,0.04297]
[1777847698141,56.15,79170.46,0.0,0.99954,0.0,0.04297]
[1777847698329,56.15,79171.6,0.0,0.99954,0.0,0.04286]
[1777847702624,56.15,79170.49,0.0,0.99954,0.0,0.04297]
[1777847702840,56.15,79170.49,0.0,0.99954,0.0,0.04297]
[1777847702940,56.15,79170.62,0.0,0.99954,0.0,0.04296]
[1777847703233,56.15,79172.1,0.0,0.99954,0.0,0.04281]
[1777847705248,56.15,79161.96,0.0,0.99953,0.0,0.0438]
[1777847706255,56.15,79165.02,0.0,0.99953,0.0,0.0435]
[1777847708551,56.15,79165.7,0.0,0.99953,0.0,0.04344]
[1777847708576,56.15,79165.7,0.0,0.99953,0.0,0.04344]
[1777847708677,56.15,79165.7,0.0,0.99953,0.0,0.04344]
[1777847708831,56.15,79165.7,0.0,0.99953,0.0,0.04344]
[1777847711290,56.15,79162.35,0.0,0.99953,0.0,0.04377]
[1777847712297,56.15,79156.28,0.0,0.99952,0.0,0.04437]
[1777847713304,56.15,79148.63,0.0,0.99951,0.0,0.04514]
[1777847714311,56.15,79142.97,0.0,0.9995,0.0,0.04572]
[1777847715635,56.15,79142.97,0.0,0.9995,0.0,0.04572]
[1777847715830,56.15,79142.97,0.0,0.9995,0.0,0.04572]
[1777847715990,56.15,79141.64,0.0,0.9995,0.0,0.04585]
[1777847718683,56.15,79141.3,0.0,0.9995,0.0,0.04589]
[1777847718831,56.15,79141.3,0.0,0.9995,0.0,0.04589]
[1777847718841,56.15,79141.3,0.0,0.9995,0.0,0.04589]
[1777847719081,56.15,79141.3,0.0,0.9995,0.0,0.04589]
[1777847719346,56.15,79137.3,0.0,0.9995,0.0,0.0463]
[1777847720353,56.15,79133.93,0.0,0.99949,0.0,0.04666]
[1777847721360,56.15,79135.6,0.0,0.9995,0.0,0.04648]
[1777847722367,56.15,79134.02,0.0,0.99949,0.0,0.04665]
[1777847723374,56.15,79146.29,0.0,0.99951,0.0,0.04538]
[1777847724304,56.15,79146.29,0.0,0.99951,0.0,0.04538]
[1777847724331,56.15,79146.29,0.0,0.99951,0.0,0.04538]
[1777847725206,56.15,79146.29,0.0,0.99951,0.0,0.04538]
[1777847725220,56.15,79146.29,0.0,0.99951,0.0,0.04538]
[1777847725235,56.15,79146.92,0.0,0.99951,0.0,0.04531]
[1777847725324,56.15,79146.92,0.0,0.99951,0.0,0.04531]
[1777847725388,56.15,79149.06,0.0,0.99951,0.0,0.0451]
[1777847726395,56.15,79152.79,0.0,0.99952,0.0,0.04472]
[1777847729695,56.15,79152.25,0.0,0.99952,0.0,0.04477]
[1777847729830,56.15,79152.25,0.0,0.99952,0.0,0.04477]
[1777847729931,56.15,79153.88,0.0,0.99952,0.0,0.04461]
[1777847731791,56.15,79153.9,0.0,0.99952,0.0,0.04461]
[1777847731826,56.15,79153.9,0.0,0.99952,0.0,0.04461]
[1777847732089,56.15,79153.9,0.0,0.99952,0.0,0.04461]
[1777847732181,56.15,79154.49,0.0,0.99952,0.0,0.04408]
[1777847732326,56.15,79154.49,0.0,0.99952,0.0,0.04408]
[1777847734592,56.15,79151.07,0.0,0.99952,0.0,0.04442]
[1777847736731,56.15,79150.58,0.0,0.99952,0.0,0.04447]
[1777847736826,56.15,79150.58,0.0,0.99952,0.0,0.04447]
[1777847736832,56.15,79148.18,0.0,0.99952,0.0,0.04472]
[1777847737614,56.15,79148.18,0.0,0.99952,0.0,0.04472]
[1777847737765,56.15,79148.18,0.0,0.99952,0.0,0.04472]
[1777847737828,56.15,79148.18,0.0,0.99952,0.0,0.04472]
[1777847737926,56.15,79145.25,0.0,0.99951,0.0,0.04501]
[1777847744523,56.15,79141.94,0.0,0.99951,0.0,0.04535]
[1777847745530,56.15,79139.83,0.0,0.99951,0.0,0.04556]
[1777847746545,56.15,79139.83,0.0,0.99951,0.0,0.04556]
[1777847746578,56.15,79139.83,0.0,0.99951,0.0,0.04556]
[1777847747006,56.15,79139.83,0.0,0.99951,0.0,0.04556]
[1777847747076,56.15,79139.83,0.0,0.99951,0.0,0.04556]
[1777847747101,56.15,79139.83,0.0,0.99951,0.0,0.04556]
[1777847747172,56.15,79139.71,0.0,0.99951,0.0,0.04558]
[1777847747329,56.15,79139.71,0.0,0.99951,0.0,0.04558]
[1777847751572,56.15,79137.94,0.0,0.9995,0.0,0.04576]
[1777847756933,56.15,79137.03,0.0,0.9995,0.0,0.04585]
[1777847757309,56.15,79136.04,0.0,0.9995,0.0,0.04595]
[1777847757331,56.15,79136.04,0.0,0.9995,0.0,0.04595]
[1777847757882,56.15,79136.04,0.0,0.9995,0.0,0.04595]
[1777847757945,56.15,79136.04,0.0,0.9995,0.0,0.04595]
[1777847758082,56.15,79136.04,0.0,0.9995,0.0,0.04595]
[1777847758164,56.15,79136.2,0.0,0.9995,0.0,0.04594]
[1777847760635,56.15,79133.71,0.0,0.9995,0.0,0.0462]
[1777847762649,56.15,79129.57,0.0,0.99949,0.0,0.04663]
[1777847763785,56.15,79129.57,0.0,0.99949,0.0,0.04663]
[1777847763829,56.15,79129.57,0.0,0.99949,0.0,0.04663]
[1777847764098,56.15,79129.57,0.0,0.99949,0.0,0.04663]
[1777847764122,56.15,79129.57,0.0,0.99949,0.0,0.04663]
[1777847764181,56.15,79127.15,0.0,0.99949,0.0,0.04688]
[1777847764331,56.15,79127.15,0.0,0.99949,0.0,0.04688]
[1777847769698,56.15,79125.52,0.0,0.99949,0.0,0.04705]
[1777847770705,56.15,79122.04,0.0,0.99948,0.0,0.04742]
[1777847771712,56.15,79118.54,0.0,0.99948,0.0,0.0478]
[1777847773725,56.15,79115.26,0.0,0.99948,0.0,0.04815]
[1777847775268,56.15,79115.26,0.0,0.99948,0.0,0.04815]
[1777847774732,56.15,79119.5,0.0,0.99948,0.0,0.04769]
[1777847775327,56.15,79119.5,0.0,0.99948,0.0,0.04769]
[1777847775740,56.15,79123.95,0.0,0.99949,0.0,0.04722]
[1777847776359,56.15,79123.95,0.0,0.99949,0.0,0.04722]
[1777847776376,56.15,79123.95,0.0,0.99949,0.0,0.04722]
[1777847776581,56.15,79123.95,0.0,0.99949,0.0,0.04722]
[1777847776747,56.15,79129.96,0.0,0.99949,0.0,0.04659]
[1777847778761,56.15,79129.75,0.0,0.99949,0.0,0.04661]
[1777847780253,56.15,79129.75,0.0,0.99949,0.0,0.04661]
[1777847780257,56.15,79128.89,0.0,0.99949,0.0,0.0467]
[1777847780330,56.15,79128.89,0.0,0.99949,0.0,0.0467]
[1777847780366,56.15,79128.89,0.0,0.99949,0.0,0.0467]
[1777847780500,56.15,79128.89,0.0,0.99949,0.0,0.0467]
[1777847780576,56.15,79128.89,0.0,0.99949,0.0,0.0467]
[1777847780775,56.15,79130.02,0.0,0.99949,0.0,0.04658]
[1777847783796,56.15,79123.64,0.0,0.99949,0.0,0.04725]
[1777847784350,56.15,79123.64,0.0,0.99949,0.0,0.04725]
[1777847784579,56.15,79123.64,0.0,0.99949,0.0,0.04725]
[1777847784665,56.15,79123.64,0.0,0.99949,0.0,0.04725]
[1777847784719,56.15,79123.64,0.0,0.99949,0.0,0.04725]
[1777847784826,56.15,79123.64,0.0,0.99949,0.0,0.04725]
[1777847784839,56.15,79123.64,0.0,0.99949,0.0,0.04725]
[1777847784923,56.15,79123.6,0.0,0.99949,0.0,0.04726]
[1777847786136,56.15,79121.93,0.0,0.99948,0.0,0.04743]
[1777847786817,56.15,79117.32,0.0,0.99948,0.0,0.04793]
[1777847787824,56.15,79111.22,0.0,0.99947,0.0,0.04858]
[1777847788552,56.15,79111.22,0.0,0.99947,0.0,0.04858]
[1777847788578,56.15,79111.22,0.0,0.99947,0.0,0.04858]
[1777847788753,56.15,79111.22,0.0,0.99947,0.0,0.04858]
[1777847788769,56.15,79111.22,0.0,0.99947,0.0,0.04858]
[1777847788829,56.15,79111.22,0.0,0.99947,0.0,0.04858]
[1777847788880,56.15,79111.22,0.0,0.99947,0.0,0.04858]
[1777847788898,56.15,79110.91,0.0,0.99947,0.0,0.04862]
[1777847792078,56.15,79110.09,0.0,0.99947,0.0,0.04871]
[1777847792180,56.15,79102.41,0.0,0.99946,0.0,0.04904]
[1777847792324,56.15,79102.41,0.0,0.99946,0.0,0.04904]
[1777847792336,56.15,79102.41,0.0,0.99946,0.0,0.04904]
[1777847792858,56.15,79104.05,0.0,0.99947,0.0,0.04886]
[1777847794818,56.15,79104.57,0.0,0.99947,0.0,0.04881]
[1777847794828,56.15,79104.57,0.0,0.99947,0.0,0.04881]
[1777847795228,56.15,79103.63,0.0,0.99947,0.0,0.04891]
[1777847796080,56.15,79103.63,0.0,0.99947,0.0,0.04891]
[1777847796328,56.15,79103.63,0.0,0.99947,0.0,0.04891]
[1777847802307,56.15,79103.12,0.0,0.99947,0.0,0.04896]
[1777847801921,56.15,79101.13,0.0,0.99946,0.0,0.04918]
[1777847802325,56.15,79101.13,0.0,0.99946,0.0,0.04918]
[1777847802407,56.15,79101.13,0.0,0.99946,0.0,0.04918]
[1777847802420,56.15,79101.13,0.0,0.99946,0.0,0.04918]
[1777847802574,56.15,79101.13,0.0,0.99946,0.0,0.04918]
[1777847803936,56.15,79100.9,0.0,0.99946,0.0,0.04921]
[1777847804943,56.15,79099.26,0.0,0.99946,0.0,0.04939]
[1777847805950,56.15,79094.55,0.0,0.99945,0.0,0.04991]
[1777847807125,56.15,79094.55,0.0,0.99945,0.0,0.04991]
[1777847807297,56.15,79094.55,0.0,0.99945,0.0,0.04991]
[1777847807309,56.15,79094.55,0.0,0.99945,0.0,0.04991]
[1777847807285,56.15,79094.34,0.0,0.99945,0.0,0.04994]
[1777847807325,56.15,79094.34,0.0,0.99945,0.0,0.04994]
[1777847807430,56.15,79094.34,0.0,0.99945,0.0,0.04994]
[1777847807964,56.15,79099.28,0.0,0.99946,0.0,0.04939]
[1777847808971,56.15,79105.25,0.0,0.99947,0.0,0.04873]
[1777847810082,56.15,79105.25,0.0,0.99947,0.0,0.04873]
[1777847810326,56.15,79105.25,0.0,0.99947,0.0,0.04873]
[1777847810445,56.15,79105.0,0.0,0.99947,0.0,0.04876]
[1777847811219,56.15,79105.0,0.0,0.99947,0.0,0.04876]
[1777847811326,56.15,79105.0,0.0,0.99947,0.0,0.04876]
[1777847811320,56.15,79104.11,0.0,0.99947,0.0,0.04886]
[1777847811992,56.15,79104.81,0.0,0.99947,0.0,0.04878]
[1777847814085,56.15,79104.44,0.0,0.99947,0.0,0.04882]
[1777847814326,56.15,79104.44,0.0,0.99947,0.0,0.04882]
[1777847814561,56.15,79105.14,0.0,0.99947,0.0,0.04874]
[1777847818080,56.15,79103.89,0.0,0.99947,0.0,0.04888]
[1777847818316,56.15,79103.89,0.0,0.99947,0.0,0.04888]
[1777847818328,56.15,79103.89,0.0,0.99947,0.0,0.04888]
[1777847818168,56.15,79099.7,0.0,0.99946,0.0,0.04934]
[1777847818358,56.15,79099.7,0.0,0.99946,0.0,0.04934]
[1777847819041,56.15,79098.37,0.0,0.99946,0.0,0.04949]
[1777847820049,56.15,79096.32,0.0,0.99946,0.0,0.04971]
[1777847820749,56.15,79096.32,0.0,0.99946,0.0,0.04971]
[1777847820827,56.15,79096.32,0.0,0.99946,0.0,0.04971]
[1777847820864,56.15,79096.32,0.0,0.99946,0.0,0.04971]
[1777847821056,56.15,79090.22,0.0,0.99945,0.0,0.0504]
[1777847822063,56.15,79086.96,0.0,0.99944,0.0,0.05076]
[1777847823241,56.15,79086.96,0.0,0.99944,0.0,0.05076]
[1777847823326,56.15,79086.96,0.0,0.99944,0.0,0.05076]
[1777847823070,56.15,79084.29,0.0,0.99944,0.0,0.05107]
[1777847824077,56.15,79083.81,0.0,0.99944,0.0,0.05112]
[1777847825084,56.15,79081.32,0.0,0.99944,0.0,0.05141]
[1777847826836,56.15,79081.52,0.0,0.99944,0.0,0.05138]
[1777847826951,56.15,79081.52,0.0,0.99944,0.0,0.05138]
[1777847827074,56.15,79081.52,0.0,0.99944,0.0,0.05138]
[1777847827098,56.15,79079.33,0.0,0.99943,0.0,0.05164]
[1777847830119,56.15,79085.29,0.0,0.99944,0.0,0.05095]
[1777847831126,56.15,79083.52,0.0,0.99944,0.0,0.05116]
[1777847831535,56.15,79083.52,0.0,0.99944,0.0,0.05116]
[1777847831540,56.15,79083.52,0.0,0.99944,0.0,0.05116]
[1777847831577,56.15,79083.52,0.0,0.99944,0.0,0.05116]
[1777847831606,56.15,79083.52,0.0,0.99944,0.0,0.05116]
[1777847832133,56.15,79081.58,0.0,0.99944,0.0,0.05138]
[1777847833140,56.15,79083.31,0.0,0.99944,0.0,0.05118]
[1777847834147,56.15,79085.07,0.0,0.99944,0.0,0.05098]
[1777847835671,56.15,79083.93,0.0,0.99944,0.0,0.05111]
[1777847835785,56.15,79083.93,0.0,0.99944,0.0,0.05111]
[1777847835830,56.15,79083.93,0.0,0.99944,0.0,0.05111]
[1777847835903,56.15,79083.93,0.0,0.99944,0.0,0.05111]
[1777847836161,56.15,79083.73,0.0,0.99944,0.0,0.05113]
[1777847837167,56.15,79085.76,0.0,0.99944,0.0,0.0509]
[1777847838075,56.15,79085.76,0.0,0.99944,0.0,0.0509]
[1777847838329,56.15,79085.76,0.0,0.99944,0.0,0.0509]
[1777847838175,56.15,79089.95,0.0,0.99945,0.0,0.05043]
[1777847838381,56.15,79089.95,0.0,0.99945,0.0,0.05043]
[1777847842079,56.15,79089.4,0.0,0.99945,0.0,0.05049]
[1777847842337,56.15,79089.4,0.0,0.99945,0.0,0.05049]
[1777847842421,56.15,79090.03,0.0,0.99945,0.0,0.05042]
[1777847842606,56.15,79090.03,0.0,0.99945,0.0,0.05042]
[1777847842825,56.15,79090.03,0.0,0.99945,0.0,0.05042]
[1777847843210,56.15,79089.52,0.0,0.99945,0.0,0.05048]
[1777847845223,56.15,79091.18,0.0,0.99945,0.0,0.05029]
[1777847846091,56.15,79091.18,0.0,0.99945,0.0,0.05029]
[1777847846329,56.15,79091.18,0.0,0.99945,0.0,0.05029]
[1777847846333,56.15,79091.18,0.0,0.99945,0.0,0.05029]
[1777847846460,56.15,79091.28,0.0,0.99945,0.0,0.05028]
[1777847846576,56.15,79091.28,0.0,0.99945,0.0,0.05028]
[1777847846686,56.15,79091.28,0.0,0.99945,0.0,0.05028]
[1777847850084,56.15,79092.25,0.0,0.99945,0.0,0.05017]
[1777847850326,56.15,79092.25,0.0,0.99945,0.0,0.05017]
[1777847850494,56.15,79091.78,0.0,0.99945,0.0,0.05022]
[1777847851266,56.15,79100.86,0.0,0.99947,0.0,0.04871]
[1777847852273,56.15,79102.75,0.0,0.99947,0.0,0.0485]
[1777847852723,56.15,79102.75,0.0,0.99947,0.0,0.0485]
[1777847852829,56.15,79102.75,0.0,0.99947,0.0,0.0485]
[1777847853280,56.15,79103.61,0.0,0.99947,0.0,0.04841]
[1777847854082,56.15,79103.61,0.0,0.99947,0.0,0.04841]
[1777847854324,56.15,79103.61,0.0,0.99947,0.0,0.04841]
[1777847854287,56.15,79105.11,0.0,0.99947,0.0,0.04824]
[1777847854486,56.15,79105.11,0.0,0.99947,0.0,0.04824]
[1777847857308,56.15,79110.22,0.0,0.99948,0.0,0.04769]
[1777847858075,56.15,79110.22,0.0,0.99948,0.0,0.04769]
[1777847858327,56.15,79110.22,0.0,0.99948,0.0,0.04769]
[1777847858579,56.15,79111.15,0.0,0.99948,0.0,0.04759]
[1777847858668,56.15,79111.15,0.0,0.99948,0.0,0.04759]
[1777847858827,56.15,79111.15,0.0,0.99948,0.0,0.04759]
[1777847859322,56.15,79110.18,0.0,0.99948,0.0,0.0477]
[1777847861245,56.15,79110.07,0.0,0.99948,0.0,0.04771]
[1777847862076,56.15,79110.21,0.0,0.99948,0.0,0.0477]
[1777847862330,56.15,79110.21,0.0,0.99948,0.0,0.0477]
[1777847862626,56.15,79109.92,0.0,0.99948,0.0,0.04773]
[1777847866079,56.15,79109.64,0.0,0.99948,0.0,0.04776]
[1777847866327,56.15,79109.64,0.0,0.99948,0.0,0.04776]
[1777847866560,56.15,79109.74,0.0,0.99948,0.0,0.04775]
[1777847868384,56.15,79110.8,0.0,0.99948,0.0,0.04763]
[1777847870357,56.15,79110.8,0.0,0.99948,0.0,0.04763]
[1777847870578,56.15,79110.25,0.0,0.99948,0.0,0.04769]
[1777847870638,56.15,79110.18,0.0,0.99948,0.0,0.0477]
[1777847871905,56.15,79110.18,0.0,0.99948,0.0,0.0477]
[1777847871969,56.15,79110.18,0.0,0.99948,0.0,0.0477]
[1777847872079,56.15,79110.18,0.0,0.99948,0.0,0.0477]
[1777847876927,56.15,79109.9,0.0,0.99948,0.0,0.04773]
[1777847876939,56.15,79109.9,0.0,0.99948,0.0,0.04773]
[1777847877074,56.15,79109.9,0.0,0.99948,0.0,0.04773]
[1777847877131,56.15,79109.9,0.0,0.99948,0.0,0.04773]
[1777847877268,56.15,79109.9,0.0,0.99948,0.0,0.04773]
[1777847877326,56.15,79109.9,0.0,0.99948,0.0,0.04773]
[1777847877298,56.15,79109.23,0.0,0.99948,0.0,0.0478]
[1777847877449,56.15,79107.55,0.0,0.99948,0.0,0.04798]
[1777847880077,56.15,79107.28,0.0,0.99948,0.0,0.04801]
[1777847880326,56.15,79107.28,0.0,0.99948,0.0,0.04801]
[1777847881158,56.15,79107.28,0.0,0.99948,0.0,0.04801]
[1777847881477,56.15,79123.35,0.0,0.9995,0.0,0.04631]
[1777847882747,56.15,79123.35,0.0,0.9995,0.0,0.04631]
[1777847882832,56.15,79123.35,0.0,0.9995,0.0,0.04631]
[1777847882918,56.15,79130.07,0.0,0.9995,0.0,0.04561]
[1777847883491,56.15,79129.18,0.0,0.9995,0.0,0.0457]
[1777847888526,56.15,79128.6,0.0,0.9995,0.0,0.04576]
[1777847890540,56.15,79129.52,0.0,0.9995,0.0,0.04567]
[1777847895575,56.15,79129.57,0.0,0.9995,0.0,0.04566]
[1777847900612,56.15,79130.16,0.0,0.9995,0.0,0.0456]
[1777847901619,56.15,79128.79,0.0,0.9995,0.0,0.04574]
[1777847906656,56.15,79127.13,0.0,0.9995,0.0,0.04591]
[1777847907661,56.15,79118.72,0.0,0.99949,0.0,0.04679]
[1777847908669,56.15,79114.54,0.0,0.99949,0.0,0.04723]
[1777847911689,56.15,79115.12,0.0,0.99949,0.0,0.04668]
[1777847912696,56.15,79116.51,0.0,0.99949,0.0,0.04654]
[1777847913703,56.15,79123.47,0.0,0.9995,0.0,0.04581]
[1777847914710,56.15,79126.42,0.0,0.99951,0.0,0.04551]
[1777847915717,56.15,79125.44,0.0,0.9995,0.0,0.04561]
[1777847916724,56.15,79126.76,0.0,0.99951,0.0,0.04547]
[1777847917731,56.15,79125.87,0.0,0.9995,0.0,0.04556]
[1777847918738,56.15,79121.2,0.0,0.9995,0.0,0.04605]
[1777847919745,56.15,79119.99,0.0,0.9995,0.0,0.04617]
[1777847921983,56.15,79120.22,0.0,0.9995,0.0,0.04615]
[1777847922083,56.15,79119.31,0.0,0.9995,0.0,0.04624]
[1777847922643,56.15,79119.31,0.0,0.9995,0.0,0.04624]
[1777847922826,56.15,79119.31,0.0,0.9995,0.0,0.04624]
[1777847923773,56.15,79120.26,0.0,0.9995,0.0,0.04614]
[1777847924780,56.15,79125.26,0.0,0.9995,0.0,0.04563]
[1777847925879,56.15,79125.26,0.0,0.9995,0.0,0.04563]
[1777847926076,56.15,79125.26,0.0,0.9995,0.0,0.04563]
[1777847926165,56.15,79128.1,0.0,0.99951,0.0,0.04534]
[1777847926794,56.15,79128.94,0.0,0.99951,0.0,0.04525]
[1777847930822,56.15,79129.95,0.0,0.99951,0.0,0.04515]
[1777847932351,56.15,79128.67,0.0,0.99951,0.0,0.04528]
[1777847935857,56.15,79130.63,0.0,0.99951,0.0,0.04508]
[1777847936745,56.15,79130.63,0.0,0.99951,0.0,0.04508]
[1777847936863,56.15,79135.83,0.0,0.99952,0.0,0.04455]
[1777847937871,56.15,79139.23,0.0,0.99952,0.0,0.04421]
[1777847938878,56.15,79140.24,0.0,0.99952,0.0,0.04411]
[1777847939885,56.15,79141.05,0.0,0.99952,0.0,0.04403]
[1777847941901,56.15,79140.0,0.0,0.99952,0.0,0.04413]
[1777847943913,56.15,79140.82,0.0,0.99952,0.0,0.04405]
[1777847945927,56.15,79139.82,0.0,0.99952,0.0,0.04415]
[1777847947942,56.15,79137.73,0.0,0.99952,0.0,0.04436]
[1777847948949,56.15,79136.2,0.0,0.99952,0.0,0.04451]
[1777847949956,56.15,79134.46,0.0,0.99951,0.0,0.04469]
[1777847950962,56.15,79133.64,0.0,0.99951,0.0,0.04477]
[1777847954992,56.15,79130.66,0.0,0.99951,0.0,0.04507]
[1777847955999,56.15,79128.33,0.0,0.99951,0.0,0.04531]
[1777847959020,56.15,79125.2,0.0,0.9995,0.0,0.04563]
[1777847960027,56.15,79122.78,0.0,0.9995,0.0,0.04588]
[1777847961035,56.15,79123.92,0.0,0.9995,0.0,0.04577]
[1777847963049,56.15,79124.81,0.0,0.9995,0.0,0.04567]
[1777847968084,56.15,79124.77,0.0,0.9995,0.0,0.04568]
[1777847971105,56.15,79124.85,0.0,0.99951,0.0,0.04519]
[1777847972112,56.15,79123.6,0.0,0.99951,0.0,0.04532]
[1777847973119,56.15,79121.5,0.0,0.9995,0.0,0.04554]
[1777847974125,56.15,79118.87,0.0,0.9995,0.0,0.04581]
[1777847976140,56.15,79120.24,0.0,0.9995,0.0,0.04567]
[1777847980167,56.15,79121.68,0.0,0.9995,0.0,0.04552]
[1777847981174,56.15,79123.12,0.0,0.99951,0.0,0.04537]
[1777847986209,56.15,79123.19,0.0,0.99951,0.0,0.04536]
[1777847991244,56.15,79122.2,0.0,0.99951,0.0,0.04546]
[1777847998294,56.15,79124.46,0.0,0.99951,0.0,0.04523]
[1777847999301,56.15,79138.53,0.0,0.99952,0.0,0.04381]
[1777848000308,56.15,79140.89,0.0,0.99953,0.0,0.04358]
[1777848001317,56.15,79144.96,0.0,0.99953,0.0,0.04318]
[1777848002324,56.15,79149.63,0.0,0.99954,0.0,0.04273]
[1777848004338,56.15,79150.44,0.0,0.99954,0.0,0.04265]
[1777848006352,56.15,79158.39,0.0,0.99955,0.0,0.04188]
[1777848007359,56.15,79162.6,0.0,0.99955,0.0,0.04148]
[1777848008148,56.15,79162.6,0.0,0.99955,0.0,0.04148]
[1777848008366,56.15,79166.92,0.0,0.99956,0.0,0.04108]
[1777848009373,56.15,79172.11,0.0,0.99956,0.0,0.04059]
[1777848010088,56.15,79172.11,0.0,0.99956,0.0,0.04059]
[1777848010176,56.15,79172.11,0.0,0.99956,0.0,0.04059]
[1777848010825,56.15,79171.72,0.0,0.99956,0.0,0.04063]
[1777848011386,56.15,79168.49,0.0,0.99956,0.0,0.04093]
[1777848014077,56.15,79168.34,0.0,0.99956,0.0,0.04095]
[1777848014325,56.15,79168.34,0.0,0.99956,0.0,0.04095]
[1777848014408,56.15,79167.17,0.0,0.99956,0.0,0.04105]
[1777848015415,56.15,79165.43,0.0,0.99956,0.0,0.04122]
[1777848020449,56.15,79165.49,0.0,0.99956,0.0,0.04121]
[1777848025485,56.15,79165.73,0.0,0.99956,0.0,0.04119]
[1777848027499,56.15,79166.78,0.0,0.99956,0.0,0.04109]
[1777848030077,56.15,79166.43,0.0,0.99956,0.0,0.04112]
[1777848030520,56.15,79174.74,0.0,0.99957,0.0,0.04035]
[1777848031527,56.15,79175.8,0.0,0.99957,0.0,0.03982]
[1777848037569,56.15,79177.68,0.0,0.99957,0.0,0.03965]
[1777848041599,56.15,79179.83,0.0,0.99958,0.0,0.03946]
[1777848042930,56.15,79179.83,0.0,0.99958,0.0,0.03946]
[1777848048647,56.15,79179.77,0.0,0.99958,0.0,0.03946]
[1777848050762,56.15,79195.52,0.0,0.99959,0.0,0.03806]
[1777848051675,56.15,79197.53,0.0,0.99959,0.0,0.03789]
[1777848052682,56.15,79200.59,0.0,0.9996,0.0,0.03762]
[1777848054695,56.15,79198.96,0.0,0.99959,0.0,0.03776]
[1777848056812,56.15,79198.45,0.0,0.99959,0.0,0.03781]
[1777848056826,56.15,79198.45,0.0,0.99959,0.0,0.03781]
[1777848057057,56.15,79198.43,0.0,0.99959,0.0,0.03781]
[1777848059277,56.15,79199.51,0.0,0.9996,0.0,0.03772]
[1777848059577,56.15,79196.12,0.0,0.99959,0.0,0.03801]
[1777848061734,56.15,79195.99,0.0,0.99959,0.0,0.03802]
[1777848061832,56.15,79195.99,0.0,0.99959,0.0,0.03802]
[1777848061835,56.15,79197.21,0.0,0.99959,0.0,0.03792]
[1777848063759,56.15,79189.82,0.0,0.99959,0.0,0.03857]
[1777848064766,56.15,79183.89,0.0,0.99958,0.0,0.03909]
[1777848067154,56.15,79182.23,0.0,0.99958,0.0,0.03924]
[1777848070810,56.15,79183.97,0.0,0.99958,0.0,0.03909]
[1777848071815,56.15,79186.42,0.0,0.99958,0.0,0.03887]
[1777848073459,56.15,79186.42,0.0,0.99958,0.0,0.03887]
[1777848073576,56.15,79186.42,0.0,0.99958,0.0,0.03887]
[1777848073561,56.15,79188.82,0.0,0.99958,0.0,0.03865]
[1777848073829,56.15,79186.54,0.0,0.99958,0.0,0.03886]
[1777848076849,56.15,79188.12,0.0,0.99958,0.0,0.03872]
[1777848077857,56.15,79186.39,0.0,0.99958,0.0,0.03887]
[1777848078864,56.15,79180.72,0.0,0.99958,0.0,0.03938]
[1777848081885,56.15,79178.34,0.0,0.99957,0.0,0.03959]
[1777848082891,56.15,79175.91,0.0,0.99957,0.0,0.03981]
[1777848085913,56.15,79178.53,0.0,0.99957,0.0,0.03958]
[1777848087601,56.15,79178.53,0.0,0.99957,0.0,0.03958]
[1777848087826,56.15,79177.89,0.0,0.99957,0.0,0.03963]
[1777848087928,56.15,79177.89,0.0,0.99957,0.0,0.03963]
[1777848091955,56.15,79178.41,0.0,0.99958,0.0,0.03916]
[1777848095098,56.15,79178.35,0.0,0.99958,0.0,0.03917]
[1777848102026,56.15,79177.96,0.0,0.99958,0.0,0.0392]
[1777848104040,56.15,79176.18,0.0,0.99958,0.0,0.03936]
[1777848109074,56.15,79183.26,0.0,0.99958,0.0,0.03873]
[1777848110296,56.15,79187.38,0.0,0.99959,0.0,0.03836]
[1777848111089,56.15,79189.17,0.0,0.99959,0.0,0.03821]
[1777848113103,56.15,79194.94,0.0,0.9996,0.0,0.0377]
[1777848115117,56.15,79196.79,0.0,0.9996,0.0,0.03754]
[1777848118138,56.15,79198.43,0.0,0.9996,0.0,0.0374]
[1777848119365,56.15,79198.43,0.0,0.9996,0.0,0.0374]
[1777848119434,56.15,79201.77,0.0,0.9996,0.0,0.03712]
[1777848125186,56.15,79202.3,0.0,0.9996,0.0,0.03707]
[1777848130222,56.15,79204.3,0.0,0.9996,0.0,0.0369]
[1777848131229,56.15,79202.74,0.0,0.9996,0.0,0.03703]
[1777848132239,56.15,79200.13,0.0,0.9996,0.0,0.03726]
[1777848133624,56.15,79200.13,0.0,0.9996,0.0,0.03726]
[1777848133246,56.15,79197.87,0.0,0.9996,0.0,0.03745]
[1777848133825,56.15,79197.87,0.0,0.9996,0.0,0.03745]
[1777848134253,56.15,79198.64,0.0,0.9996,0.0,0.03738]
[1777848139288,56.15,79195.99,0.0,0.9996,0.0,0.03761]
[1777848140295,56.15,79194.42,0.0,0.99959,0.0,0.03775]
[1777848144323,56.15,79196.84,0.0,0.9996,0.0,0.03754]
[1777848145330,56.15,79204.23,0.0,0.9996,0.0,0.03691]
[1777848149357,56.15,79208.96,0.0,0.99961,0.0,0.03651]
[1777848150365,56.15,79212.11,0.0,0.99961,0.0,0.03624]
[1777848151372,56.15,79214.02,0.0,0.99962,0.0,0.03569]
[1777848152314,56.15,79214.02,0.0,0.99962,0.0,0.03569]
[1777848152503,56.15,79214.02,0.0,0.99962,0.0,0.03569]
[1777848152522,56.15,79216.86,0.0,0.99962,0.0,0.03545]
[1777848153393,56.15,79224.59,0.0,0.99963,0.0,0.03482]
[1777848154410,56.15,79233.86,0.0,0.99964,0.0,0.03408]
[1777848155415,56.15,79239.29,0.0,0.99964,0.0,0.03366]
[1777848158885,56.15,79240.55,0.0,0.99964,0.0,0.03356]
[1777848159077,56.15,79240.55,0.0,0.99964,0.0,0.03356]
[1777848159442,56.15,79240.85,0.0,0.99964,0.0,0.03354]
[1777848163471,56.15,79238.86,0.0,0.99964,0.0,0.03369]
[1777848165548,56.15,79239.79,0.0,0.99964,0.0,0.03362]
[1777848171535,56.15,79242.86,0.0,0.99964,0.0,0.03338]
[1777848174556,56.15,79256.21,0.0,0.99966,0.0,0.03236]
[1777848175563,56.15,79261.27,0.0,0.99966,0.0,0.03198]
[1777848176569,56.15,79268.41,0.0,0.99967,0.0,0.03145]
[1777848177577,56.15,79283.07,0.0,0.99968,0.0,0.03039]
[1777848178584,56.15,79298.99,0.0,0.99969,0.0,0.02928]
[1777848179591,56.15,79302.99,0.0,0.99969,0.0,0.029]
[1777848180597,56.15,79300.45,0.0,0.99969,0.0,0.02918]
[1777848181605,56.15,79298.63,0.0,0.99969,0.0,0.0293]
[1777848182612,56.15,79300.28,0.0,0.99969,0.0,0.02919]
[1777848184626,56.15,79296.48,0.0,0.99969,0.0,0.02945]
[1777848185633,56.15,79291.39,0.0,0.99969,0.0,0.0298]
[1777848186640,56.15,79299.51,0.0,0.99969,0.0,0.02924]
[1777848188477,56.15,79300.3,0.0,0.99969,0.0,0.02919]
[1777848188543,56.15,79300.3,0.0,0.99969,0.0,0.02919]
[1777848188575,56.15,79300.3,0.0,0.99969,0.0,0.02919]
[1777848188654,56.15,79295.82,0.0,0.99969,0.0,0.02949]
[1777848189661,56.15,79292.41,0.0,0.99969,0.0,0.02973]
[1777848193689,56.15,79284.04,0.0,0.99968,0.0,0.03032]
[1777848194695,56.15,79272.23,0.0,0.99967,0.0,0.03117]
[1777848195703,56.15,79267.77,0.0,0.99967,0.0,0.0315]
[1777848196710,56.15,79260.66,0.0,0.99966,0.0,0.03202]
[1777848197718,56.15,79257.23,0.0,0.99966,0.0,0.03228]
[1777848198724,56.15,79252.22,0.0,0.99965,0.0,0.03266]
[1777848199731,56.15,79247.33,0.0,0.99965,0.0,0.03303]
[1777848201746,56.15,79243.35,0.0,0.99965,0.0,0.03334]
[1777848203760,56.15,79245.43,0.0,0.99965,0.0,0.03318]
[1777848207829,56.15,79244.62,0.0,0.99965,0.0,0.03324]
[1777848208083,56.15,79244.62,0.0,0.99965,0.0,0.03324]
[1777848208382,56.15,79244.03,0.0,0.99965,0.0,0.03329]
[1777848208794,56.15,79247.87,0.0,0.99965,0.0,0.03299]
[1777848209802,56.15,79253.64,0.0,0.99965,0.0,0.03255]
[1777848211816,56.15,79253.77,0.0,0.99966,0.0,0.03218]
[1777848214837,56.15,79256.71,0.0,0.99966,0.0,0.03196]
[1777848215844,56.15,79262.15,0.0,0.99967,0.0,0.03156]
[1777848216851,56.15,79267.41,0.0,0.99967,0.0,0.03117]
[1777848218865,56.15,79270.94,0.0,0.99967,0.0,0.03091]
[1777848221885,56.15,79267.5,0.0,0.99967,0.0,0.03116]
[1777848222893,56.15,79262.77,0.0,0.99967,0.0,0.03151]
[1777848223900,56.15,79256.13,0.0,0.99966,0.0,0.032]
[1777848225914,56.15,79253.17,0.0,0.99966,0.0,0.03223]
[1777848229942,56.15,79254.78,0.0,0.99966,0.0,0.0321]
[1777848234977,56.15,79253.14,0.0,0.99966,0.0,0.03223]
[1777848240016,56.15,79253.4,0.0,0.99966,0.0,0.03221]
[1777848243037,56.15,79251.22,0.0,0.99966,0.0,0.03237]
[1777848244044,56.15,79246.65,0.0,0.99965,0.0,0.03272]
[1777848246057,56.15,79257.65,0.0,0.99966,0.0,0.03189]
[1777848247065,56.15,79263.6,0.0,0.99967,0.0,0.03145]
[1777848248072,56.15,79271.05,0.0,0.99967,0.0,0.03091]
[1777848250088,56.15,79270.97,0.0,0.99967,0.0,0.03091]
[1777848251094,56.15,79272.61,0.0,0.99967,0.0,0.03079]
[1777848253108,56.15,79281.23,0.0,0.99968,0.0,0.03018]
[1777848254116,56.15,79283.69,0.0,0.99968,0.0,0.03]
[1777848256129,56.15,79293.0,0.0,0.99969,0.0,0.02935]
[1777848257136,56.15,79293.17,0.0,0.99969,0.0,0.02934]
[1777848258143,56.15,79291.57,0.0,0.99969,0.0,0.02945]
[1777848261164,56.15,79285.62,0.0,0.99968,0.0,0.02987]
[1777848262171,56.15,79281.09,0.0,0.99968,0.0,0.03019]
[1777848264185,56.15,79282.92,0.0,0.99968,0.0,0.03006]
[1777848268213,56.15,79289.43,0.0,0.99969,0.0,0.0296]
[1777848271235,56.15,79288.49,0.0,0.99969,0.0,0.02933]
[1777848276271,56.15,79288.98,0.0,0.99969,0.0,0.0293]
[1777848281306,56.15,79291.01,0.0,0.99969,0.0,0.02916]
[1777848284327,56.15,79286.12,0.0,0.99969,0.0,0.0295]
[1777848286341,56.15,79284.14,0.0,0.99969,0.0,0.02963]
[1777848288356,56.15,79267.97,0.0,0.99967,0.0,0.03078]
[1777848289362,56.15,79264.31,0.0,0.99967,0.0,0.03105]
[1777848290369,56.15,79261.98,0.0,0.99967,0.0,0.03122]
[1777848295404,56.15,79261.34,0.0,0.99967,0.0,0.03126]
[1777848297418,56.15,79258.97,0.0,0.99967,0.0,0.03144]
[1777848298425,56.15,79261.07,0.0,0.99967,0.0,0.03128]
[1777848299432,56.15,79264.57,0.0,0.99967,0.0,0.03103]
[1777848301447,56.15,79268.75,0.0,0.99967,0.0,0.03072]
[1777848303461,56.15,79272.17,0.0,0.99968,0.0,0.03048]
[1777848305475,56.15,79274.76,0.0,0.99968,0.0,0.03029]
[1777848306482,56.15,79272.95,0.0,0.99968,0.0,0.03042]
[1777848311517,56.15,79270.69,0.0,0.99968,0.0,0.03058]
[1777848312524,56.15,79265.72,0.0,0.99967,0.0,0.03094]
[1777848317559,56.15,79265.48,0.0,0.99967,0.0,0.03096]
[1777848320580,56.15,79271.6,0.0,0.99968,0.0,0.03052]
[1777848322594,56.15,79273.34,0.0,0.99968,0.0,0.03039]
[1777848323601,56.15,79277.37,0.0,0.99968,0.0,0.03011]
[1777848326622,56.15,79286.0,0.0,0.99969,0.0,0.0295]
[1777848327629,56.15,79289.94,0.0,0.99969,0.0,0.02923]
[1777848328636,56.15,79291.78,0.0,0.99969,0.0,0.02911]
[1777848330650,56.15,79295.45,0.0,0.9997,0.0,0.02885]
[1777848331657,56.15,79293.27,0.0,0.9997,0.0,0.02867]
[1777848332664,56.15,79291.72,0.0,0.9997,0.0,0.02878]
[1777848335685,56.15,79293.26,0.0,0.9997,0.0,0.02867]
[1777848338706,56.15,79290.94,0.0,0.9997,0.0,0.02883]
[1777848339713,56.15,79285.44,0.0,0.99969,0.0,0.02921]
[1777848340720,56.15,79283.7,0.0,0.99969,0.0,0.02933]
[1777848345755,56.15,79283.52,0.0,0.99969,0.0,0.02934]
[1777848350790,56.15,79283.48,0.0,0.99969,0.0,0.02934]
[1777848355824,56.15,79282.61,0.0,0.99969,0.0,0.0294]
[1777848360859,56.15,79283.67,0.0,0.99969,0.0,0.02933]
[1777848361867,56.15,79293.86,0.0,0.9997,0.0,0.02863]
[1777848362873,56.15,79297.29,0.0,0.9997,0.0,0.0284]
[1777848363880,56.15,79292.89,0.0,0.9997,0.0,0.0287]
[1777848368919,56.15,79288.98,0.0,0.99969,0.0,0.02897]
[1777848370933,56.15,79291.28,0.0,0.9997,0.0,0.02881]
[1777848371945,56.15,79296.12,0.0,0.9997,0.0,0.02848]
[1777848372951,56.15,79301.28,0.0,0.9997,0.0,0.02814]
[1777848373958,56.15,79304.05,0.0,0.99971,0.0,0.02795]
[1777848374965,56.15,79308.82,0.0,0.99971,0.0,0.02764]
[1777848375972,56.15,79313.56,0.0,0.99971,0.0,0.02733]
[1777848376979,56.15,79322.26,0.0,0.99972,0.0,0.02677]
[1777848377986,56.15,79322.94,0.0,0.99972,0.0,0.02673]
[1777848378994,56.15,79331.63,0.0,0.99973,0.0,0.02618]
[1777848380000,56.15,79329.37,0.0,0.99972,0.0,0.02632]
[1777848381008,56.15,79327.42,0.0,0.99972,0.0,0.02645]
[1777848382728,56.15,79327.42,0.0,0.99972,0.0,0.02645]
[1777848386609,56.15,79325.52,0.0,0.99972,0.0,0.02657]
[1777848386829,56.15,79325.52,0.0,0.99972,0.0,0.02657]
[1777848386931,56.15,79324.87,0.0,0.99972,0.0,0.02661]
[1777848389064,56.15,79318.82,0.0,0.99972,0.0,0.02699]
[1777848390071,56.15,79321.05,0.0,0.99972,0.0,0.02685]
[1777848391078,56.15,79321.7,0.0,0.99972,0.0,0.0265]
[1777848396112,56.15,79323.63,0.0,0.99972,0.0,0.02638]
[1777848397120,56.15,79331.14,0.0,0.99973,0.0,0.02591]
[1777848398126,56.15,79335.44,0.0,0.99973,0.0,0.02565]
[1777848400087,56.15,79336.07,0.0,0.99973,0.0,0.02561]
[1777848400399,56.15,79336.07,0.0,0.99973,0.0,0.02561]
[1777848400492,56.15,79339.22,0.0,0.99973,0.0,0.02542]
[1777848401148,56.15,79340.96,0.0,0.99974,0.0,0.02531]
[1777848403162,56.15,79342.92,0.0,0.99974,0.0,0.02519]
[1777848405789,56.15,79343.75,0.0,0.99974,0.0,0.02514]
[1777848405833,56.15,79343.75,0.0,0.99974,0.0,0.02514]
[1777848405891,56.15,79343.92,0.0,0.99974,0.0,0.02513]
[1777848407275,56.15,79344.04,0.0,0.99974,0.0,0.02513]
[1777848407349,56.15,79363.47,0.0,0.99975,0.0,0.02398]
[1777848408198,56.15,79367.8,0.0,0.99975,0.0,0.02374]
[1777848409205,56.15,79369.3,0.0,0.99975,0.0,0.02365]
[1777848410589,56.15,79369.3,0.0,0.99975,0.0,0.02365]
[1777848412227,56.15,79361.14,0.0,0.99975,0.0,0.02412]
[1777848414241,56.15,79359.24,0.0,0.99975,0.0,0.02423]
[1777848415248,56.15,79352.36,0.0,0.99974,0.0,0.02463]
[1777848416698,56.15,79352.36,0.0,0.99974,0.0,0.02463]
[1777848416831,56.15,79352.36,0.0,0.99974,0.0,0.02463]
[1777848416931,56.15,79348.95,0.0,0.99974,0.0,0.02483]
[1777848420283,56.15,79338.72,0.0,0.99973,0.0,0.02545]
[1777848421290,56.15,79342.07,0.0,0.99974,0.0,0.02524]
[1777848422297,56.15,79344.26,0.0,0.99974,0.0,0.02511]
[1777848424311,56.15,79342.27,0.0,0.99974,0.0,0.02523]
[1777848426325,56.15,79325.9,0.0,0.99973,0.0,0.02624]
[1777848427332,56.15,79322.62,0.0,0.99972,0.0,0.02644]
[1777848429346,56.15,79314.0,0.0,0.99972,0.0,0.02699]
[1777848430353,56.15,79311.04,0.0,0.99971,0.0,0.02718]
[1777848432367,56.15,79309.41,0.0,0.99971,0.0,0.02728]
[1777848433373,56.15,79317.87,0.0,0.99972,0.0,0.02674]
[1777848434383,56.15,79309.14,0.0,0.99971,0.0,0.0273]
[1777848435389,56.15,79309.58,0.0,0.99971,0.0,0.02727]
[1777848436396,56.15,79308.24,0.0,0.99971,0.0,0.02736]
[1777848438727,56.15,79308.45,0.0,0.99971,0.0,0.02735]
[1777848438830,56.15,79308.45,0.0,0.99971,0.0,0.02735]
[1777848438930,56.15,79307.97,0.0,0.99971,0.0,0.02738]
[1777848442437,56.15,79305.22,0.0,0.99971,0.0,0.02756]
[1777848444453,56.15,79317.86,0.0,0.99972,0.0,0.02674]
[1777848445212,56.15,79317.86,0.0,0.99972,0.0,0.02674]
[1777848445360,56.15,79317.86,0.0,0.99972,0.0,0.02674]
[1777848445460,56.15,79319.36,0.0,0.99972,0.0,0.02665]
[1777848446467,56.15,79323.67,0.0,0.99972,0.0,0.02637]
[1777848447474,56.15,79325.31,0.0,0.99972,0.0,0.02627]
[1777848449488,56.15,79319.0,0.0,0.99972,0.0,0.02667]
[1777848451502,56.15,79319.82,0.0,0.99972,0.0,0.02631]
[1777848455530,56.15,79318.27,0.0,0.99972,0.0,0.02641]
[1777848457544,56.15,79321.68,0.0,0.99973,0.0,0.02619]
[1777848458704,56.15,79321.68,0.0,0.99973,0.0,0.02619]
[1777848458842,56.15,79321.68,0.0,0.99973,0.0,0.02619]
[1777848458923,56.15,79327.54,0.0,0.99973,0.0,0.02583]
[1777848463586,56.15,79315.33,0.0,0.99972,0.0,0.02659]
[1777848464593,56.15,79309.75,0.0,0.99972,0.0,0.02695]
[1777848465600,56.15,79307.21,0.0,0.99971,0.0,0.02711]
[1777848470635,56.15,79306.36,0.0,0.99971,0.0,0.02716]
[1777848471641,56.15,79312.42,0.0,0.99972,0.0,0.02678]
[1777848472513,56.15,79312.42,0.0,0.99972,0.0,0.02678]
[1777848472585,56.15,79312.42,0.0,0.99972,0.0,0.02678]
[1777848472649,56.15,79313.14,0.0,0.99972,0.0,0.02673]
[1777848474663,56.15,79314.9,0.0,0.99972,0.0,0.02662]
[1777848479697,56.15,79315.7,0.0,0.99972,0.0,0.02657]
[1777848480705,56.15,79322.98,0.0,0.99973,0.0,0.02611]
[1777848481712,56.15,79329.27,0.0,0.99973,0.0,0.02572]
[1777848482719,56.15,79331.55,0.0,0.99973,0.0,0.02558]
[1777848483726,56.15,79340.81,0.0,0.99974,0.0,0.02502]
[1777848484733,56.15,79344.28,0.0,0.99974,0.0,0.02482]
[1777848485740,56.15,79350.03,0.0,0.99974,0.0,0.02448]
[1777848486746,56.15,79356.25,0.0,0.99975,0.0,0.02412]
[1777848487754,56.15,79359.3,0.0,0.99975,0.0,0.02394]
[1777848491782,56.15,79362.53,0.0,0.99975,0.0,0.02376]
[1777848492789,56.15,79360.21,0.0,0.99975,0.0,0.02389]
[1777848495007,56.15,79360.75,0.0,0.99975,0.0,0.02386]
[1777848495810,56.15,79353.58,0.0,0.99975,0.0,0.02427]
[1777848498049,56.15,79352.32,0.0,0.99975,0.0,0.02434]
[1777848497824,56.15,79355.68,0.0,0.99975,0.0,0.02415]
[1777848498089,56.15,79355.68,0.0,0.99975,0.0,0.02415]
[1777848498831,56.15,79360.06,0.0,0.99975,0.0,0.0239]
[1777848499838,56.15,79361.71,0.0,0.99975,0.0,0.0238]
[1777848504873,56.15,79360.46,0.0,0.99975,0.0,0.02387]
[1777848507893,56.15,79357.6,0.0,0.99975,0.0,0.02404]
[1777848508901,56.15,79352.38,0.0,0.99975,0.0,0.02434]
[1777848509908,56.15,79348.77,0.0,0.99974,0.0,0.02455]
[1777848510915,56.15,79346.8,0.0,0.99974,0.0,0.02467]
[1777848511922,56.15,79345.71,0.0,0.99974,0.0,0.02444]
[1777848515128,56.15,79344.45,0.0,0.99974,0.0,0.02452]
[1777848515325,56.15,79344.45,0.0,0.99974,0.0,0.02452]
[1777848515950,56.15,79343.92,0.0,0.99974,0.0,0.02455]
[1777848516957,56.15,79341.29,0.0,0.99974,0.0,0.0247]
[1777848517621,56.15,79341.29,0.0,0.99974,0.0,0.0247]
[1777848517963,56.15,79346.38,0.0,0.99975,0.0,0.0244]
[1777848520935,56.15,79347.3,0.0,0.99975,0.0,0.02435]
[1777848521077,56.15,79347.3,0.0,0.99975,0.0,0.02435]
[1777848520985,56.15,79347.93,0.0,0.99975,0.0,0.02431]
[1777848522999,56.15,79350.29,0.0,0.99975,0.0,0.02418]
[1777848524008,56.15,79348.37,0.0,0.99975,0.0,0.02429]
[1777848525013,56.15,79350.83,0.0,0.99975,0.0,0.02415]
[1777848526020,56.15,79352.47,0.0,0.99975,0.0,0.02405]
[1777848527026,56.15,79345.86,0.0,0.99974,0.0,0.02443]
[1777848532061,56.15,79344.31,0.0,0.99974,0.0,0.02453]
[1777848534076,56.15,79341.7,0.0,0.99974,0.0,0.02468]
[1777848539110,56.15,79329.35,0.0,0.99973,0.0,0.02542]
[1777848540118,56.15,79327.34,0.0,0.99973,0.0,0.02554]
[1777848543140,56.15,79329.15,0.0,0.99973,0.0,0.02543]
[1777848544147,56.15,79332.54,0.0,0.99974,0.0,0.02523]
[1777848545153,56.15,79334.03,0.0,0.99974,0.0,0.02514]
[1777848547340,56.15,79333.89,0.0,0.99974,0.0,0.02514]
[1777848547581,56.15,79333.89,0.0,0.99974,0.0,0.02514]
[1777848547683,56.15,79333.58,0.0,0.99974,0.0,0.02516]
[1777848549181,56.15,79331.89,0.0,0.99974,0.0,0.02527]
[1777848553209,56.15,79327.16,0.0,0.99973,0.0,0.02555]
[1777848554218,56.15,79323.04,0.0,0.99973,0.0,0.0258]
[1777848555225,56.15,79321.07,0.0,0.99973,0.0,0.02593]
[1777848558245,56.15,79311.56,0.0,0.99972,0.0,0.02652]
[1777848559252,56.15,79307.42,0.0,0.99972,0.0,0.02678]
[1777848560260,56.15,79303.67,0.0,0.99972,0.0,0.02702]
[1777848563281,56.15,79299.35,0.0,0.99971,0.0,0.0273]
[1777848566304,56.15,79301.0,0.0,0.99971,0.0,0.0272]
[1777848567309,56.15,79307.13,0.0,0.99972,0.0,0.0268]
[1777848571337,56.15,79308.03,0.0,0.99972,0.0,0.02643]
[1777848575365,56.15,79310.6,0.0,0.99972,0.0,0.02627]
[1777848578646,56.15,79310.14,0.0,0.99972,0.0,0.0263]
[1777848578831,56.15,79310.14,0.0,0.99972,0.0,0.0263]
[1777848578875,56.15,79308.43,0.0,0.99972,0.0,0.02641]
[1777848579393,56.15,79310.89,0.0,0.99972,0.0,0.02625]
[1777848580400,56.15,79313.53,0.0,0.99973,0.0,0.02609]
[1777848581407,56.15,79320.78,0.0,0.99973,0.0,0.02564]
[1777848582414,56.15,79323.33,0.0,0.99973,0.0,0.02549]
[1777848587449,56.15,79325.99,0.0,0.99973,0.0,0.02532]
[1777848592484,56.15,79328.8,0.0,0.99974,0.0,0.02516]
[1777848594498,56.15,79332.29,0.0,0.99974,0.0,0.02495]
[1777848599533,56.15,79330.47,0.0,0.99974,0.0,0.02505]
[1777848601547,56.15,79325.59,0.0,0.99973,0.0,0.02535]
[1777848602554,56.15,79322.77,0.0,0.99973,0.0,0.02552]
[1777848603561,56.15,79320.81,0.0,0.99973,0.0,0.02564]
[1777848605575,56.15,79305.83,0.0,0.99972,0.0,0.02657]
[1777848606582,56.15,79300.35,0.0,0.99972,0.0,0.02692]
[1777848607589,56.15,79289.31,0.0,0.99971,0.0,0.02764]
[1777848608596,56.15,79282.53,0.0,0.9997,0.0,0.02809]
[1777848609603,56.15,79280.18,0.0,0.9997,0.0,0.02824]
[1777848610610,56.15,79277.93,0.0,0.9997,0.0,0.0284]
[1777848611617,56.15,79282.38,0.0,0.9997,0.0,0.0281]
[1777848612624,56.15,79284.95,0.0,0.99971,0.0,0.02793]
[1777848616652,56.15,79287.05,0.0,0.99971,0.0,0.02779]
[1777848617659,56.15,79288.9,0.0,0.99971,0.0,0.02767]
[1777848618666,56.15,79292.65,0.0,0.99971,0.0,0.02742]
[1777848619673,56.15,79294.38,0.0,0.99971,0.0,0.02731]
[1777848624708,56.15,79294.71,0.0,0.99971,0.0,0.02729]
[1777848629744,56.15,79292.0,0.0,0.99971,0.0,0.02746]
[1777848630751,56.15,79294.71,0.0,0.99971,0.0,0.02729]
[1777848635786,56.15,79300.1,0.0,0.99972,0.0,0.02663]
[1777848636793,56.15,79296.63,0.0,0.99972,0.0,0.02685]
[1777848638808,56.15,79295.13,0.0,0.99972,0.0,0.02694]
[1777848642837,56.15,79298.11,0.0,0.99972,0.0,0.02675]
[1777848643844,56.15,79304.73,0.0,0.99972,0.0,0.02633]
[1777848644851,56.15,79303.3,0.0,0.99972,0.0,0.02642]
[1777848645858,56.15,79306.03,0.0,0.99972,0.0,0.02625]
[1777848648879,56.15,79303.53,0.0,0.99972,0.0,0.02641]
[1777848654922,56.15,79304.69,0.0,0.99972,0.0,0.02634]
[1777848656935,56.15,79302.83,0.0,0.99972,0.0,0.02645]
[1777848657942,56.15,79310.16,0.0,0.99973,0.0,0.02599]
[1777848658949,56.15,79305.9,0.0,0.99972,0.0,0.02626]
[1777848659956,56.15,79301.29,0.0,0.99972,0.0,0.02655]
[1777848661970,56.15,79299.1,0.0,0.99972,0.0,0.02669]
[1777848662977,56.15,79301.28,0.0,0.99972,0.0,0.02655]
[1777848664803,56.15,79301.22,0.0,0.99972,0.0,0.02655]
[1777848664826,56.15,79301.22,0.0,0.99972,0.0,0.02655]
[1777848664991,56.15,79300.13,0.0,0.99972,0.0,0.02662]
[1777848667005,56.15,79298.45,0.0,0.99972,0.0,0.02673]
[1777848668015,56.15,79290.95,0.0,0.99971,0.0,0.02721]
[1777848669021,56.15,79286.83,0.0,0.99971,0.0,0.02748]
[1777848671036,56.15,79283.6,0.0,0.99971,0.0,0.02769]
[1777848675064,56.15,79268.17,0.0,0.9997,0.0,0.02873]
[1777848676071,56.15,79261.08,0.0,0.99969,0.0,0.02921]
[1777848677079,56.15,79253.21,0.0,0.99968,0.0,0.02976]
[1777848678087,56.15,79251.28,0.0,0.99968,0.0,0.0299]
[1777848680101,56.15,79246.92,0.0,0.99968,0.0,0.03021]
[1777848685136,56.15,79246.63,0.0,0.99968,0.0,0.03023]
[1777848690170,56.15,79245.92,0.0,0.99968,0.0,0.03028]
[1777848691178,56.15,79245.79,0.0,0.99968,0.0,0.02994]
[1777848692245,56.15,79245.79,0.0,0.99968,0.0,0.02994]
[1777848692325,56.15,79246.79,0.0,0.99968,0.0,0.02987]
[1777848693192,56.15,79247.73,0.0,0.99968,0.0,0.0298]
[1777848698227,56.15,79246.93,0.0,0.99968,0.0,0.02986]
[1777848703262,56.15,79245.99,0.0,0.99968,0.0,0.02993]
[1777848705276,56.15,79237.64,0.0,0.99967,0.0,0.03052]
[1777848706283,56.15,79227.42,0.0,0.99967,0.0,0.03127]
[1777848707290,56.15,79227.39,0.0,0.99967,0.0,0.03127]
[1777848709309,56.15,79223.18,0.0,0.99966,0.0,0.03158]
[1777848710316,56.15,79209.36,0.0,0.99965,0.0,0.03263]
[1777848711323,56.15,79203.53,0.0,0.99965,0.0,0.03307]
[1777848714346,56.15,79205.59,0.0,0.99965,0.0,0.03292]
[1777848715354,56.15,79214.39,0.0,0.99965,0.0,0.03224]
[1777848716360,56.15,79222.56,0.0,0.99966,0.0,0.03163]
[1777848717368,56.15,79225.69,0.0,0.99966,0.0,0.0314]
[1777848722403,56.15,79224.34,0.0,0.99966,0.0,0.0315]
[1777848723409,56.15,79218.9,0.0,0.99966,0.0,0.0319]
[1777848724417,56.15,79211.14,0.0,0.99965,0.0,0.03249]
[1777848725424,56.15,79206.09,0.0,0.99965,0.0,0.03288]
[1777848726431,56.15,79204.37,0.0,0.99965,0.0,0.03301]
[1777848727438,56.15,79208.03,0.0,0.99965,0.0,0.03273]
[1777848728445,56.15,79198.9,0.0,0.99964,0.0,0.03344]
[1777848729452,56.15,79197.02,0.0,0.99964,0.0,0.03358]
[1777848731466,56.15,79193.54,0.0,0.99964,0.0,0.03386]
[1777848733480,56.15,79195.16,0.0,0.99964,0.0,0.03373]
[1777848736501,56.15,79182.65,0.0,0.99963,0.0,0.03473]
[1777848737508,56.15,79181.9,0.0,0.99963,0.0,0.03479]
[1777848738515,56.15,79178.05,0.0,0.99962,0.0,0.03511]
[1777848739522,56.15,79173.43,0.0,0.99962,0.0,0.03549]
[1777848741536,56.15,79175.06,0.0,0.99962,0.0,0.03535]
[1777848742543,56.15,79180.11,0.0,0.99962,0.0,0.03494]
[1777848743549,56.15,79186.66,0.0,0.99963,0.0,0.03441]
[1777848744557,56.15,79189.42,0.0,0.99963,0.0,0.03419]
[1777848746570,56.15,79187.95,0.0,0.99963,0.0,0.0343]
[1777848747578,56.15,79190.76,0.0,0.99963,0.0,0.03408]
[1777848750609,56.15,79189.34,0.0,0.99963,0.0,0.03419]
[1777848751616,56.15,79188.75,0.0,0.99964,0.0,0.03386]
[1777848754640,56.15,79187.29,0.0,0.99963,0.0,0.03397]
[1777848759675,56.15,79186.56,0.0,0.99963,0.0,0.03403]
[1777848764710,56.15,79187.38,0.0,0.99963,0.0,0.03396]
[1777848766724,56.15,79189.56,0.0,0.99964,0.0,0.03379]
[1777848768171,56.15,79189.56,0.0,0.99964,0.0,0.03379]
[1777848768332,56.15,79189.56,0.0,0.99964,0.0,0.03379]
[1777848768178,56.15,79189.64,0.0,0.99964,0.0,0.03378]
[1777848770752,56.15,79191.34,0.0,0.99964,0.0,0.03365]
[1777848771759,56.15,79192.8,0.0,0.99964,0.0,0.03354]
[1777848772766,56.15,79196.16,0.0,0.99964,0.0,0.03327]
[1777848774780,56.15,79197.57,0.0,0.99964,0.0,0.03316]
[1777848776794,56.15,79194.17,0.0,0.99964,0.0,0.03343]
[1777848777801,56.15,79188.63,0.0,0.99964,0.0,0.03386]
[1777848779815,56.15,79187.88,0.0,0.99963,0.0,0.03392]
[1777848784850,56.15,79185.34,0.0,0.99963,0.0,0.03413]
[1777848789885,56.15,79185.16,0.0,0.99963,0.0,0.03414]
[1777848792389,56.15,79184.72,0.0,0.99963,0.0,0.03418]
[1777848792579,56.15,79184.72,0.0,0.99963,0.0,0.03418]
[1777848792906,56.15,79184.67,0.0,0.99963,0.0,0.03418]
[1777848797942,56.15,79180.53,0.0,0.99963,0.0,0.03451]
[1777848798948,56.15,79172.24,0.0,0.99962,0.0,0.03519]
[1777848799956,56.15,79170.66,0.0,0.99962,0.0,0.03532]
[1777848803984,56.15,79180.15,0.0,0.99963,0.0,0.03454]
[1777848804991,56.15,79181.55,0.0,0.99963,0.0,0.03443]
[1777848805998,56.15,79183.09,0.0,0.99963,0.0,0.03431]
[1777848807005,56.15,79185.75,0.0,0.99963,0.0,0.03409]
[1777848811035,56.15,79186.12,0.0,0.99964,0.0,0.03368]
[1777848813049,56.15,79194.44,0.0,0.99964,0.0,0.03303]
[1777848814056,56.15,79201.56,0.0,0.99965,0.0,0.03248]
[1777848818084,56.15,79199.67,0.0,0.99965,0.0,0.03263]
[1777848821105,56.15,79201.24,0.0,0.99965,0.0,0.03251]
[1777848822467,56.15,79201.49,0.0,0.99965,0.0,0.03249]
[1777848822574,56.15,79201.49,0.0,0.99965,0.0,0.03249]
[1777848823118,56.15,79200.62,0.0,0.99965,0.0,0.03255]
[1777848828012,56.15,79200.09,0.0,0.99965,0.0,0.03259]
[1777848830168,56.15,79202.04,0.0,0.99965,0.0,0.03245]
[1777848830722,56.15,79202.04,0.0,0.99965,0.0,0.03245]
[1777848831178,56.15,79208.0,0.0,0.99966,0.0,0.03199]
[1777848833192,56.15,79209.65,0.0,0.99966,0.0,0.03187]
[1777848838227,56.15,79209.01,0.0,0.99966,0.0,0.03192]
[1777848841248,56.15,79211.27,0.0,0.99966,0.0,0.03175]
[1777848846283,56.15,79211.92,0.0,0.99966,0.0,0.0317]
[1777848847290,56.15,79214.96,0.0,0.99966,0.0,0.03147]
[1777848848297,56.15,79217.46,0.0,0.99967,0.0,0.03129]
[1777848849304,56.15,79219.36,0.0,0.99967,0.0,0.03115]
[1777848851318,56.15,79213.1,0.0,0.99966,0.0,0.03161]
[1777848852325,56.15,79197.69,0.0,0.99965,0.0,0.03278]
[1777848853332,56.15,79196.39,0.0,0.99965,0.0,0.03288]
[1777848854339,56.15,79191.65,0.0,0.99964,0.0,0.03325]
[1777848859374,56.15,79193.09,0.0,0.99964,0.0,0.03314]
[1777848865416,56.15,79193.36,0.0,0.99964,0.0,0.03311]
[1777848866423,56.15,79173.42,0.0,0.99963,0.0,0.0347]
[1777848867430,56.15,79172.34,0.0,0.99962,0.0,0.03479]
[1777848869412,56.15,79172.34,0.0,0.99962,0.0,0.03479]
[1777848869631,56.15,79172.34,0.0,0.99962,0.0,0.03479]
[1777848869705,56.15,79174.33,0.0,0.99963,0.0,0.03463]
[1777848871458,56.15,79173.89,0.0,0.99963,0.0,0.03427]
[1777848875488,56.15,79168.77,0.0,0.99963,0.0,0.03469]
[1777848877503,56.15,79173.9,0.0,0.99963,0.0,0.03427]
[1777848882538,56.15,79174.3,0.0,0.99963,0.0,0.03424]
[1777848886566,56.15,79176.25,0.0,0.99963,0.0,0.03408]
[1777848891601,56.15,79176.18,0.0,0.99963,0.0,0.03409]
[1777848896636,56.15,79174.98,0.0,0.99963,0.0,0.03418]
[1777848900664,56.15,79176.56,0.0,0.99963,0.0,0.03406]
[1777848901671,56.15,79179.07,0.0,0.99963,0.0,0.03386]
[1777848906705,56.15,79179.05,0.0,0.99963,0.0,0.03386]
[1777848911741,56.15,79178.26,0.0,0.99963,0.0,0.03392]
[1777848914762,56.15,79174.92,0.0,0.99963,0.0,0.03419]
[1777848915769,56.15,79170.99,0.0,0.99963,0.0,0.03451]
[1777848917783,56.15,79173.35,0.0,0.99963,0.0,0.03432]
[1777848921980,56.15,79173.1,0.0,0.99963,0.0,0.03434]
[1777848922777,56.15,79172.98,0.0,0.99963,0.0,0.03435]
[1777848927854,56.15,79174.43,0.0,0.99963,0.0,0.03423]
[1777848928861,56.15,79176.38,0.0,0.99963,0.0,0.03407]
[1777848931882,56.15,79175.89,0.0,0.99964,0.0,0.03373]
[1777848933896,56.15,79173.53,0.0,0.99963,0.0,0.03391]
[1777848935910,56.15,79175.12,0.0,0.99964,0.0,0.03379]
[1777848941955,56.15,79174.23,0.0,0.99963,0.0,0.03386]
[1777848942962,56.15,79170.04,0.0,0.99963,0.0,0.03419]
[1777848943970,56.15,79161.57,0.0,0.99962,0.0,0.03488]
[1777848944976,56.15,79158.33,0.0,0.99962,0.0,0.03515]
[1777848945982,56.15,79161.08,0.0,0.99962,0.0,0.03492]
[1777848946990,56.15,79163.09,0.0,0.99962,0.0,0.03476]
[1777848952025,56.15,79165.01,0.0,0.99963,0.0,0.0346]
[1777848957059,56.15,79166.08,0.0,0.99963,0.0,0.03451]
[1777848959074,56.15,79169.72,0.0,0.99963,0.0,0.03422]
[1777848964109,56.15,79169.99,0.0,0.99963,0.0,0.0342]
[1777848969144,56.15,79168.67,0.0,0.99963,0.0,0.0343]
[1777848972166,56.15,79170.07,0.0,0.99963,0.0,0.03419]
[1777848973172,56.15,79171.57,0.0,0.99963,0.0,0.03407]
[1777848974179,56.15,79174.56,0.0,0.99963,0.0,0.03383]
[1777848976193,56.15,79175.95,0.0,0.99964,0.0,0.03372]
[1777848977200,56.15,79183.13,0.0,0.99964,0.0,0.03316]
[1777848978207,56.15,79185.43,0.0,0.99964,0.0,0.03298]
[1777848980221,56.15,79186.88,0.0,0.99965,0.0,0.03287]
[1777848983242,56.15,79189.01,0.0,0.99965,0.0,0.0327]
[1777848985257,56.15,79175.41,0.0,0.99964,0.0,0.03377]
[1777848986264,56.15,79171.69,0.0,0.99963,0.0,0.03406]
[1777848992306,56.15,79170.8,0.0,0.99964,0.0,0.03375]
[1777848996334,56.15,79172.22,0.0,0.99964,0.0,0.03363]
[1777848997341,56.15,79175.96,0.0,0.99964,0.0,0.03334]
[1777849003383,56.15,79175.63,0.0,0.99964,0.0,0.03337]
[1777849008418,56.15,79175.86,0.0,0.99964,0.0,0.03335]
[1777849017480,56.15,79175.69,0.0,0.99964,0.0,0.03336]
[1777849018488,56.15,79173.0,0.0,0.99964,0.0,0.03357]
[1777849021509,56.15,79171.29,0.0,0.99964,0.0,0.03371]
[1777849023523,56.15,79176.01,0.0,0.99964,0.0,0.03334]
[1777849024530,56.15,79178.44,0.0,0.99964,0.0,0.03315]
[1777849027551,56.15,79183.9,0.0,0.99965,0.0,0.03272]
[1777849028558,56.15,79185.63,0.0,0.99965,0.0,0.03259]
[1777849030572,56.15,79187.26,0.0,0.99965,0.0,0.03246]
[1777849035607,56.15,79188.09,0.0,0.99965,0.0,0.0324]
[1777849038627,56.15,79185.73,0.0,0.99965,0.0,0.03258]
[1777849040514,56.15,79185.73,0.0,0.99965,0.0,0.03258]
[1777849040576,56.15,79185.73,0.0,0.99965,0.0,0.03258]
[1777849040615,56.15,79187.31,0.0,0.99965,0.0,0.03246]
[1777849045677,56.15,79188.47,0.0,0.99965,0.0,0.03237]
[1777849046980,56.15,79188.47,0.0,0.99965,0.0,0.03237]
[1777849048297,56.15,79188.47,0.0,0.99965,0.0,0.03237]
[1777849051432,56.15,79188.34,0.0,0.99966,0.0,0.03201]
[1777849052726,56.15,79190.45,0.0,0.99966,0.0,0.03185]
[1777849055246,56.15,79190.89,0.0,0.99966,0.0,0.03182]
[1777849057761,56.15,79193.37,0.0,0.99966,0.0,0.03163]
[1777849059775,56.15,79195.22,0.0,0.99966,0.0,0.0315]
[1777849061424,56.15,79195.22,0.0,0.99966,0.0,0.0315]
[1777849068837,56.15,79195.31,0.0,0.99966,0.0,0.03149]
[1777849069845,56.15,79192.67,0.0,0.99966,0.0,0.03169]
[1777849070852,56.15,79189.4,0.0,0.99966,0.0,0.03193]
[1777849075887,56.15,79187.04,0.0,0.99965,0.0,0.03211]
[1777849076894,56.15,79184.11,0.0,0.99965,0.0,0.03233]
[1777849080922,56.15,79185.88,0.0,0.99965,0.0,0.0322]
[1777849081929,56.15,79188.71,0.0,0.99966,0.0,0.03198]
[1777849083944,56.15,79190.88,0.0,0.99966,0.0,0.03182]
[1777849088978,56.15,79188.78,0.0,0.99966,0.0,0.03198]
[1777849094013,56.15,79188.72,0.0,0.99966,0.0,0.03198]
[1777849095020,56.15,79187.3,0.0,0.99965,0.0,0.03209]
[1777849097034,56.15,79182.87,0.0,0.99965,0.0,0.03243]
[1777849099048,56.15,79181.41,0.0,0.99965,0.0,0.03254]
[1777849103076,56.15,79179.45,0.0,0.99965,0.0,0.03269]
[1777849104083,56.15,79177.55,0.0,0.99965,0.0,0.03284]
[1777849106097,56.15,79174.96,0.0,0.99964,0.0,0.03304]
[1777849107104,56.15,79170.43,0.0,0.99964,0.0,0.03339]
[1777849108111,56.15,79169.04,0.0,0.99964,0.0,0.0335]
[1777849109118,56.15,79162.66,0.0,0.99963,0.0,0.03401]
[1777849110125,56.15,79161.01,0.0,0.99963,0.0,0.03414]
[1777849111132,56.15,79160.29,0.0,0.99963,0.0,0.03381]
[1777849112139,56.15,79161.76,0.0,0.99964,0.0,0.0337]
[1777849117174,56.15,79161.03,0.0,0.99963,0.0,0.03375]
[1777849118181,56.15,79164.63,0.0,0.99964,0.0,0.03347]
[1777849119188,56.15,79170.53,0.0,0.99964,0.0,0.03301]
[1777849120195,56.15,79173.08,0.0,0.99965,0.0,0.03281]
[1777849122209,56.15,79175.38,0.0,0.99965,0.0,0.03263]
[1777849123216,56.15,79177.63,0.0,0.99965,0.0,0.03246]
[1777849127244,56.15,79179.33,0.0,0.99965,0.0,0.03233]
[1777849133285,56.15,79179.16,0.0,0.99965,0.0,0.03234]
[1777849137314,56.15,79177.68,0.0,0.99965,0.0,0.03245]
[1777849142349,56.15,79176.64,0.0,0.99965,0.0,0.03253]
[1777849143356,56.15,79178.04,0.0,0.99965,0.0,0.03243]
[1777849148391,56.15,79176.56,0.0,0.99965,0.0,0.03254]
[1777849150405,56.15,79173.12,0.0,0.99965,0.0,0.03281]
[1777849151412,56.15,79174.53,0.0,0.99965,0.0,0.0327]
[1777849153426,56.15,79178.61,0.0,0.99965,0.0,0.03238]
[1777849157454,56.15,79180.78,0.0,0.99965,0.0,0.03222]
[1777849162489,56.15,79180.64,0.0,0.99965,0.0,0.03223]
[1777849163496,56.15,79173.98,0.0,0.99965,0.0,0.03274]
[1777849164503,56.15,79170.44,0.0,0.99964,0.0,0.03301]
[1777849167524,56.15,79173.88,0.0,0.99965,0.0,0.03275]
[1777849168531,56.15,79176.7,0.0,0.99965,0.0,0.03253]
[1777849171552,56.15,79177.59,0.0,0.99965,0.0,0.03209]
[1777849173565,56.15,79174.99,0.0,0.99965,0.0,0.03229]
[1777849178601,56.15,79175.01,0.0,0.99965,0.0,0.03229]
[1777849183636,56.15,79174.94,0.0,0.99965,0.0,0.03229]
[1777849188670,56.15,79174.13,0.0,0.99965,0.0,0.03235]
[1777849189678,56.15,79172.11,0.0,0.99965,0.0,0.03251]
[1777849194713,56.15,79171.67,0.0,0.99965,0.0,0.03254]
[1777849197734,56.15,79170.16,0.0,0.99965,0.0,0.03266]
[1777849201038,56.15,79168.98,0.0,0.99965,0.0,0.03275]
[1777849201770,56.15,79160.04,0.0,0.99964,0.0,0.03345]
[1777849202777,56.15,79163.33,0.0,0.99964,0.0,0.03319]
[1777849204691,56.15,79163.33,0.0,0.99964,0.0,0.03319]
[1777849204759,56.15,79169.14,0.0,0.99965,0.0,0.03274]
[1777849204791,56.15,79177.24,0.0,0.99965,0.0,0.03212]
[1777849206809,56.15,79179.19,0.0,0.99966,0.0,0.03197]
[1777849208823,56.15,79174.8,0.0,0.99965,0.0,0.0323]
[1777849210837,56.15,79159.15,0.0,0.99964,0.0,0.03352]
[1777849212723,56.15,79159.15,0.0,0.99964,0.0,0.03352]
[1777849211843,56.15,79156.71,0.0,0.99963,0.0,0.03371]
[1777849212838,56.15,79156.71,0.0,0.99963,0.0,0.03371]
[1777849212851,56.15,79156.6,0.0,0.99963,0.0,0.03372]
[1777849217886,56.15,79157.3,0.0,0.99964,0.0,0.03367]
[1777849223294,56.15,79157.27,0.0,0.99964,0.0,0.03367]
[1777849225943,56.15,79155.52,0.0,0.99963,0.0,0.03381]
[1777849230977,56.15,79154.37,0.0,0.99963,0.0,0.0339]
[1777849231984,56.15,79155.36,0.0,0.99964,0.0,0.03344]
[1777849233998,56.15,79150.4,0.0,0.99963,0.0,0.03383]
[1777849235008,56.15,79146.43,0.0,0.99963,0.0,0.03415]
[1777849238028,56.15,79144.56,0.0,0.99963,0.0,0.0343]
[1777849239036,56.15,79146.72,0.0,0.99963,0.0,0.03412]
[1777849244071,56.15,79145.72,0.0,0.99963,0.0,0.0342]
[1777849249106,56.15,79146.41,0.0,0.99963,0.0,0.03415]
[1777849252127,56.15,79138.49,0.0,0.99962,0.0,0.03479]
[1777849253133,56.15,79129.54,0.0,0.99961,0.0,0.03553]
[1777849254141,56.15,79129.65,0.0,0.99961,0.0,0.03552]
[1777849256155,56.15,79121.5,0.0,0.9996,0.0,0.03621]
[1777849257162,56.15,79129.45,0.0,0.99961,0.0,0.03554]
[1777849258169,56.15,79131.41,0.0,0.99961,0.0,0.03538]
[1777849263209,56.15,79131.2,0.0,0.99961,0.0,0.03539]
[1777849268244,56.15,79131.48,0.0,0.99961,0.0,0.03537]
[1777849270258,56.15,79121.6,0.0,0.9996,0.0,0.0362]
[1777849271265,56.15,79125.15,0.0,0.99961,0.0,0.0359]
[1777849272272,56.15,79127.16,0.0,0.99961,0.0,0.03573]
[1777849277307,56.15,79125.92,0.0,0.99961,0.0,0.03584]
[1777849278314,56.15,79128.43,0.0,0.99961,0.0,0.03563]
[1777849279321,56.15,79131.56,0.0,0.99961,0.0,0.03536]
[1777849280328,56.15,79134.66,0.0,0.99962,0.0,0.03511]
[1777849281335,56.15,79137.53,0.0,0.99962,0.0,0.03487]
[1777849282342,56.15,79142.79,0.0,0.99963,0.0,0.03444]
[1777849285363,56.15,79146.68,0.0,0.99963,0.0,0.03413]
[1777849286370,56.15,79150.94,0.0,0.99963,0.0,0.03379]
[1777849287377,56.15,79147.89,0.0,0.99963,0.0,0.03403]
[1777849288384,56.15,79141.87,0.0,0.99962,0.0,0.03452]
[1777849290398,56.15,79141.93,0.0,0.99962,0.0,0.03451]
[1777849291404,56.15,79142.85,0.0,0.99963,0.0,0.03405]
[1777849295433,56.15,79141.34,0.0,0.99963,0.0,0.03417]
[1777849298454,56.15,79143.2,0.0,0.99963,0.0,0.03402]
[1777849301475,56.15,79149.41,0.0,0.99964,0.0,0.03352]
[1777849302482,56.15,79163.49,0.0,0.99965,0.0,0.03242]
[1777849303488,56.15,79164.33,0.0,0.99965,0.0,0.03236]
[1777849304496,56.15,79165.73,0.0,0.99965,0.0,0.03225]
[1777849309531,56.15,79164.57,0.0,0.99965,0.0,0.03234]
[1777849314566,56.15,79164.39,0.0,0.99965,0.0,0.03235]
[1777849319601,56.15,79168.23,0.0,0.99965,0.0,0.03206]
[1777849320803,56.15,79168.23,0.0,0.99965,0.0,0.03206]
[1777849320838,56.15,79168.23,0.0,0.99965,0.0,0.03206]
[1777849320861,56.15,79169.33,0.0,0.99965,0.0,0.03198]
[1777849325644,56.15,79171.35,0.0,0.99966,0.0,0.03182]
[1777849326651,56.15,79175.05,0.0,0.99966,0.0,0.03155]
[1777849330679,56.15,79176.6,0.0,0.99966,0.0,0.03143]
[1777849333700,56.15,79183.3,0.0,0.99967,0.0,0.03093]
[1777849334707,56.15,79186.57,0.0,0.99967,0.0,0.03069]
[1777849335714,56.15,79191.41,0.0,0.99967,0.0,0.03034]
[1777849336720,56.15,79194.47,0.0,0.99968,0.0,0.03012]
[1777849337728,56.15,79191.48,0.0,0.99967,0.0,0.03034]
[1777849338734,56.15,79193.5,0.0,0.99968,0.0,0.03019]
[1777849343771,56.15,79196.48,0.0,0.99968,0.0,0.02998]
[1777849348806,56.15,79195.8,0.0,0.99968,0.0,0.03003]
[1777849350819,56.15,79197.26,0.0,0.99968,0.0,0.02992]
[1777849351827,56.15,79196.57,0.0,0.99968,0.0,0.02962]
[1777849356862,56.15,79197.08,0.0,0.99968,0.0,0.02959]
[1777849357869,56.15,79201.01,0.0,0.99968,0.0,0.02931]
[1777849358875,56.15,79212.64,0.0,0.99969,0.0,0.0285]
[1777849359883,56.15,79213.75,0.0,0.9997,0.0,0.02843]
[1777849362904,56.15,79215.74,0.0,0.9997,0.0,0.02829]
[1777849363914,56.15,79218.34,0.0,0.9997,0.0,0.02812]
[1777849364920,56.15,79220.92,0.0,0.9997,0.0,0.02794]
[1777849365929,56.15,79222.41,0.0,0.9997,0.0,0.02784]
[1777849366936,56.15,79207.51,0.0,0.99969,0.0,0.02886]
[1777849367943,56.15,79208.74,0.0,0.99969,0.0,0.02877]
[1777849372978,56.15,79206.66,0.0,0.99969,0.0,0.02891]
[1777849373986,56.15,79215.46,0.0,0.9997,0.0,0.02831]
[1777849374992,56.15,79225.05,0.0,0.9997,0.0,0.02767]
[1777849376002,56.15,79214.03,0.0,0.9997,0.0,0.02841]
[1777849377006,56.15,79209.39,0.0,0.99969,0.0,0.02873]
[1777849382049,56.15,79216.23,0.0,0.9997,0.0,0.02826]
[1777849384063,56.15,79222.39,0.0,0.9997,0.0,0.02784]
[1777849385070,56.15,79225.99,0.0,0.9997,0.0,0.0276]
[1777849387084,56.15,79228.75,0.0,0.99971,0.0,0.02742]
[1777849388091,56.15,79230.59,0.0,0.99971,0.0,0.0273]
[1777849389098,56.15,79234.24,0.0,0.99971,0.0,0.02706]
[1777849394133,56.15,79234.44,0.0,0.99971,0.0,0.02705]
[1777849396147,56.15,79231.67,0.0,0.99971,0.0,0.02723]
[1777849397153,56.15,79229.88,0.0,0.99971,0.0,0.02735]
[1777849400117,56.15,79228.94,0.0,0.99971,0.0,0.02741]
[1777849400326,56.15,79228.94,0.0,0.99971,0.0,0.02741]
[1777849400426,56.15,79229.52,0.0,0.99971,0.0,0.02737]
[1777849405209,56.15,79238.4,0.0,0.99971,0.0,0.02679]
[1777849406217,56.15,79239.39,0.0,0.99971,0.0,0.02673]
[1777849410244,56.15,79243.76,0.0,0.99972,0.0,0.02645]
[1777849411252,56.15,79245.13,0.0,0.99972,0.0,0.02605]
[1777849416287,56.15,79244.91,0.0,0.99972,0.0,0.02606]
[1777849418301,56.15,79247.36,0.0,0.99972,0.0,0.02591]
[1777849424343,56.15,79248.5,0.0,0.99972,0.0,0.02584]
[1777849425350,56.15,79246.66,0.0,0.99972,0.0,0.02595]
[1777849430384,56.15,79246.86,0.0,0.99972,0.0,0.02594]
[1777849432399,56.15,79248.67,0.0,0.99972,0.0,0.02583]
[1777849433406,56.15,79250.91,0.0,0.99973,0.0,0.02569]
[1777849434413,56.15,79249.12,0.0,0.99973,0.0,0.0258]
[1777849436254,56.15,79248.99,0.0,0.99973,0.0,0.02581]
[1777849436427,56.15,79274.71,0.0,0.99974,0.0,0.02424]
[1777849437434,56.15,79278.17,0.0,0.99975,0.0,0.02404]
[1777849439577,56.15,79278.3,0.0,0.99975,0.0,0.02403]
[1777849439604,56.15,79284.33,0.0,0.99975,0.0,0.02368]
[1777849440639,56.15,79284.33,0.0,0.99975,0.0,0.02368]
[1777849440720,56.15,79288.23,0.0,0.99975,0.0,0.02346]
[1777849441589,56.15,79288.23,0.0,0.99975,0.0,0.02346]
[1777849441880,56.15,79288.23,0.0,0.99975,0.0,0.02346]
[1777849444483,56.15,79280.18,0.0,0.99975,0.0,0.02392]
[1777849445490,56.15,79277.76,0.0,0.99975,0.0,0.02407]
[1777849447505,56.15,79277.36,0.0,0.99974,0.0,0.02409]
[1777849448511,56.15,79275.77,0.0,0.99974,0.0,0.02418]
[1777849450526,56.15,79270.29,0.0,0.99974,0.0,0.02451]
[1777849451533,56.15,79264.98,0.0,0.99974,0.0,0.02482]
[1777849453548,56.15,79258.39,0.0,0.99973,0.0,0.02522]
[1777849454554,56.15,79255.67,0.0,0.99973,0.0,0.02539]
[1777849455562,56.15,79253.99,0.0,0.99973,0.0,0.02549]
[1777849458342,56.15,79252.69,0.0,0.99973,0.0,0.02558]
[1777849458579,56.15,79252.69,0.0,0.99973,0.0,0.02558]
[1777849458583,56.15,79253.39,0.0,0.99973,0.0,0.02553]
[1777849461603,56.15,79249.18,0.0,0.99973,0.0,0.02579]
[1777849462611,56.15,79241.84,0.0,0.99972,0.0,0.02626]
[1777849464625,56.15,79241.08,0.0,0.99972,0.0,0.0263]
[1777849465632,56.15,79235.58,0.0,0.99972,0.0,0.02665]
[1777849467646,56.15,79244.14,0.0,0.99972,0.0,0.02611]
[1777849468653,56.15,79247.01,0.0,0.99972,0.0,0.02593]
[1777849469660,56.15,79246.92,0.0,0.99972,0.0,0.02593]
[1777849471916,56.15,79247.25,0.0,0.99972,0.0,0.02591]
[1777849471963,56.15,79247.25,0.0,0.99972,0.0,0.02591]
[1777849472051,56.15,79247.24,0.0,0.99973,0.0,0.0256]
[1777849472681,56.15,79251.34,0.0,0.99973,0.0,0.02535]
[1777849473688,56.15,79254.45,0.0,0.99973,0.0,0.02516]
[1777849474695,56.15,79260.36,0.0,0.99974,0.0,0.0248]
[1777849475663,56.15,79260.36,0.0,0.99974,0.0,0.0248]
[1777849475830,56.15,79260.36,0.0,0.99974,0.0,0.0248]
[1777849475846,56.15,79260.74,0.0,0.99974,0.0,0.02478]
[1777849477164,56.15,79260.26,0.0,0.99974,0.0,0.02481]
[1777849477246,56.15,79260.26,0.0,0.99974,0.0,0.02481]
[1777849477346,56.15,79260.26,0.0,0.99974,0.0,0.02481]
[1777849479730,56.15,79256.56,0.0,0.99973,0.0,0.02503]
[1777849480737,56.15,79253.94,0.0,0.99973,0.0,0.02519]
[1777849481480,56.15,79253.94,0.0,0.99973,0.0,0.02519]
[1777849481577,56.15,79253.94,0.0,0.99973,0.0,0.02519]
[1777849481744,56.15,79252.57,0.0,0.99973,0.0,0.02528]
[1777849482791,56.15,79252.57,0.0,0.99973,0.0,0.02528]
[1777849482826,56.15,79252.57,0.0,0.99973,0.0,0.02528]
[1777849482975,56.15,79252.57,0.0,0.99973,0.0,0.02528]
[1777849483076,56.15,79252.57,0.0,0.99973,0.0,0.02528]
[1777849488150,56.15,79253.59,0.0,0.99973,0.0,0.02521]
[1777849488326,56.15,79253.59,0.0,0.99973,0.0,0.02521]
[1777849488793,56.15,79253.55,0.0,0.99973,0.0,0.02522]
[1777849489615,56.15,79253.55,0.0,0.99973,0.0,0.02522]
[1777849489743,56.15,79253.55,0.0,0.99973,0.0,0.02522]
[1777849489828,56.15,79253.55,0.0,0.99973,0.0,0.02522]
[1777849490808,56.15,79260.88,0.0,0.99974,0.0,0.02477]
[1777849492821,56.15,79262.2,0.0,0.99974,0.0,0.02469]
[1777849497001,56.15,79261.98,0.0,0.99974,0.0,0.02471]
[1777849497078,56.15,79261.98,0.0,0.99974,0.0,0.02471]
[1777849497099,56.15,79261.9,0.0,0.99974,0.0,0.02471]
[1777849497857,56.15,79260.38,0.0,0.99974,0.0,0.0248]
[1777849499871,56.15,79252.9,0.0,0.99973,0.0,0.02526]
[1777849501885,56.15,79248.82,0.0,0.99973,0.0,0.02551]
[1777849502892,56.15,79246.48,0.0,0.99973,0.0,0.02565]
[1777849503960,56.15,79246.48,0.0,0.99973,0.0,0.02565]
[1777849504075,56.15,79246.48,0.0,0.99973,0.0,0.02565]
[1777849504333,56.15,79245.88,0.0,0.99973,0.0,0.02569]
[1777849508934,56.15,79249.04,0.0,0.99973,0.0,0.02549]
[1777849509837,56.15,79249.04,0.0,0.99973,0.0,0.02549]
[1777849510077,56.15,79249.04,0.0,0.99973,0.0,0.02549]
[1777849509941,56.15,79254.72,0.0,0.99973,0.0,0.02514]
[1777849510948,56.15,79254.93,0.0,0.99973,0.0,0.02513]
[1777849511432,56.15,79254.93,0.0,0.99973,0.0,0.02513]
[1777849511550,56.15,79254.93,0.0,0.99973,0.0,0.02513]
[1777849511582,56.15,79254.93,0.0,0.99973,0.0,0.02513]
[1777849516272,56.15,79254.9,0.0,0.99973,0.0,0.02513]
[1777849516329,56.15,79254.9,0.0,0.99973,0.0,0.02513]
[1777849516990,56.15,79254.82,0.0,0.99973,0.0,0.02514]
[1777849517170,56.15,79254.82,0.0,0.99973,0.0,0.02514]
[1777849517252,56.15,79254.82,0.0,0.99973,0.0,0.02514]
[1777849517331,56.15,79254.82,0.0,0.99973,0.0,0.02514]
[1777849522025,56.15,79251.99,0.0,0.99973,0.0,0.02531]
[1777849525495,56.15,79252.27,0.0,0.99973,0.0,0.02529]
[1777849525577,56.15,79252.27,0.0,0.99973,0.0,0.02529]
[1777849526053,56.15,79252.71,0.0,0.99973,0.0,0.02527]
[1777849526224,56.15,79252.71,0.0,0.99973,0.0,0.02527]
[1777849526278,56.15,79252.71,0.0,0.99973,0.0,0.02527]
[1777849526324,56.15,79252.71,0.0,0.99973,0.0,0.02527]
[1777849531088,56.15,79253.52,0.0,0.99973,0.0,0.02491]
[1777849536123,56.15,79255.83,0.0,0.99974,0.0,0.02478]
[1777849536494,56.15,79255.83,0.0,0.99974,0.0,0.02478]
[1777849536576,56.15,79255.83,0.0,0.99974,0.0,0.02478]
[1777849537140,56.15,79255.83,0.0,0.99974,0.0,0.02478]
[1777849537129,56.15,79255.45,0.0,0.99974,0.0,0.0248]
[1777849537174,56.15,79255.45,0.0,0.99974,0.0,0.0248]
[1777849537329,56.15,79255.45,0.0,0.99974,0.0,0.0248]
[1777849538140,56.15,79250.88,0.0,0.99973,0.0,0.02508]
[1777849539146,56.15,79230.86,0.0,0.99972,0.0,0.02632]
[1777849540153,56.15,79223.37,0.0,0.99971,0.0,0.0268]
[1777849541769,56.15,79223.37,0.0,0.99971,0.0,0.0268]
[1777849541827,56.15,79223.37,0.0,0.99971,0.0,0.0268]
[1777849541870,56.15,79221.94,0.0,0.99971,0.0,0.0269]
[1777849542908,56.15,79221.94,0.0,0.99971,0.0,0.0269]
[1777849542924,56.15,79221.94,0.0,0.99971,0.0,0.0269]
[1777849543078,56.15,79221.94,0.0,0.99971,0.0,0.0269]
[1777849544184,56.15,79224.99,0.0,0.99971,0.0,0.0267]
[1777849546199,56.15,79228.79,0.0,0.99972,0.0,0.02645]
[1777849547206,56.15,79231.04,0.0,0.99972,0.0,0.02631]
[1777849549109,56.15,79231.04,0.0,0.99972,0.0,0.02631]
[1777849549122,56.15,79232.84,0.0,0.99972,0.0,0.0262]
[1777849549330,56.15,79232.84,0.0,0.99972,0.0,0.0262]
[1777849549407,56.15,79233.14,0.0,0.99972,0.0,0.02618]
[1777849550510,56.15,79239.07,0.0,0.99972,0.0,0.0258]
[1777849551234,56.15,79243.56,0.0,0.99973,0.0,0.02552]
[1777849552293,56.15,79243.56,0.0,0.99973,0.0,0.02552]
[1777849552326,56.15,79243.56,0.0,0.99973,0.0,0.02552]
[1777849552339,56.15,79243.56,0.0,0.99973,0.0,0.02552]
[1777849552575,56.15,79243.56,0.0,0.99973,0.0,0.02552]
[1777849553248,56.15,79241.05,0.0,0.99973,0.0,0.02568]
[1777849554701,56.15,79241.05,0.0,0.99973,0.0,0.02568]
[1777849554829,56.15,79241.05,0.0,0.99973,0.0,0.02568]
[1777849554929,56.15,79234.71,0.0,0.99972,0.0,0.02608]
[1777849555262,56.15,79236.06,0.0,0.99972,0.0,0.02599]
[1777849556351,56.15,79236.06,0.0,0.99972,0.0,0.02599]
[1777849556462,56.15,79236.06,0.0,0.99972,0.0,0.02599]
[1777849556578,56.15,79236.06,0.0,0.99972,0.0,0.02599]
[1777849556679,56.15,79237.65,0.0,0.99972,0.0,0.02589]
[1777849561305,56.15,79240.64,0.0,0.99973,0.0,0.02571]
[1777849562184,56.15,79240.64,0.0,0.99973,0.0,0.02571]
[1777849562324,56.15,79240.64,0.0,0.99973,0.0,0.02571]
[1777849562505,56.15,79240.64,0.0,0.99973,0.0,0.02571]
[1777849562579,56.15,79240.64,0.0,0.99973,0.0,0.02571]
[1777849562617,56.15,79240.64,0.0,0.99973,0.0,0.02571]
[1777849562828,56.15,79240.64,0.0,0.99973,0.0,0.02571]
[1777849562927,56.15,79241.31,0.0,0.99973,0.0,0.02566]
[1777849568652,56.15,79241.51,0.0,0.99973,0.0,0.02565]
[1777849568828,56.15,79241.51,0.0,0.99973,0.0,0.02565]
[1777849568927,56.15,79245.72,0.0,0.99973,0.0,0.02539]
[1777849569574,56.15,79245.72,0.0,0.99973,0.0,0.02539]
[1777849569611,56.15,79245.72,0.0,0.99973,0.0,0.02539]
[1777849569827,56.15,79245.72,0.0,0.99973,0.0,0.02539]
[1777849569926,56.15,79247.81,0.0,0.99973,0.0,0.02526]
[1777849571375,56.15,79250.83,0.0,0.99973,0.0,0.02508]
[1777849574395,56.15,79252.02,0.0,0.99973,0.0,0.02501]
[1777849575941,56.15,79252.02,0.0,0.99973,0.0,0.02501]
[1777849576075,56.15,79252.02,0.0,0.99973,0.0,0.02501]
[1777849576177,56.15,79252.38,0.0,0.99973,0.0,0.02498]
[1777849576617,56.15,79252.38,0.0,0.99973,0.0,0.02498]
[1777849576728,56.15,79252.38,0.0,0.99973,0.0,0.02498]
[1777849576830,56.15,79252.38,0.0,0.99973,0.0,0.02498]
[1777849578424,56.15,79251.41,0.0,0.99973,0.0,0.02504]
[1777849582047,56.15,79251.6,0.0,0.99973,0.0,0.02503]
[1777849582078,56.15,79251.6,0.0,0.99973,0.0,0.02503]
[1777849582148,56.15,79251.16,0.0,0.99973,0.0,0.02506]
[1777849582385,56.15,79251.16,0.0,0.99973,0.0,0.02506]
[1777849582452,56.15,79251.16,0.0,0.99973,0.0,0.02506]
[1777849582576,56.15,79251.16,0.0,0.99973,0.0,0.02506]
[1777849585168,56.15,79247.93,0.0,0.99973,0.0,0.02526]
[1777849585958,56.15,79247.93,0.0,0.99973,0.0,0.02526]
[1777849586075,56.15,79247.93,0.0,0.99973,0.0,0.02526]
[1777849586177,56.15,79252.66,0.0,0.99973,0.0,0.02497]
[1777849586702,56.15,79252.66,0.0,0.99973,0.0,0.02497]
[1777849586727,56.15,79252.66,0.0,0.99973,0.0,0.02497]
[1777849586831,56.15,79252.66,0.0,0.99973,0.0,0.02497]
[1777849586919,56.15,79251.31,0.0,0.99973,0.0,0.02505]
[1777849587487,56.15,79249.03,0.0,0.99973,0.0,0.02519]
[1777849591914,56.15,79247.25,0.0,0.99973,0.0,0.02499]
[1777849592522,56.15,79238.07,0.0,0.99973,0.0,0.02556]
[1777849593751,56.15,79238.07,0.0,0.99973,0.0,0.02556]
[1777849593807,56.15,79238.07,0.0,0.99973,0.0,0.02556]
[1777849593828,56.15,79238.07,0.0,0.99973,0.0,0.02556]
[1777849593930,56.15,79236.24,0.0,0.99973,0.0,0.02567]
[1777849595542,56.15,79235.31,0.0,0.99973,0.0,0.02573]
[1777849598065,56.15,79234.98,0.0,0.99972,0.0,0.02575]
[1777849600008,56.15,79234.61,0.0,0.99972,0.0,0.02577]
[1777849602592,56.15,79232.84,0.0,0.99972,0.0,0.02588]
[1777849603295,56.15,79232.84,0.0,0.99972,0.0,0.02588]
[1777849603326,56.15,79232.84,0.0,0.99972,0.0,0.02588]
[1777849603447,56.15,79232.84,0.0,0.99972,0.0,0.02588]
[1777849608634,56.15,79233.03,0.0,0.99972,0.0,0.02587]
[1777849610649,56.15,79229.96,0.0,0.99972,0.0,0.02606]
[1777849611656,56.15,79224.97,0.0,0.99972,0.0,0.02638]
[1777849612249,56.15,79224.97,0.0,0.99972,0.0,0.02638]
[1777849612663,56.15,79222.08,0.0,0.99972,0.0,0.02657]
[1777849613671,56.15,79221.3,0.0,0.99971,0.0,0.02662]
[1777849614959,56.15,79221.3,0.0,0.99971,0.0,0.02662]
[1777849614975,56.15,79221.3,0.0,0.99971,0.0,0.02662]
[1777849615077,56.15,79221.3,0.0,0.99971,0.0,0.02662]
[1777849618065,56.15,79220.77,0.0,0.99971,0.0,0.02665]
[1777849618721,56.15,79218.81,0.0,0.99971,0.0,0.02678]
[1777849619717,56.15,79202.3,0.0,0.9997,0.0,0.02787]
[1777849620723,56.15,79196.72,0.0,0.9997,0.0,0.02824]
[1777849622053,56.15,79195.66,0.0,0.9997,0.0,0.02832]
[1777849622725,56.15,79195.66,0.0,0.9997,0.0,0.02832]
[1777849622829,56.15,79195.66,0.0,0.9997,0.0,0.02832]
[1777849622896,56.15,79196.33,0.0,0.9997,0.0,0.02827]
[1777849623308,56.15,79196.33,0.0,0.9997,0.0,0.02827]
[1777849624752,56.15,79178.49,0.0,0.99968,0.0,0.02951]
[1777849625759,56.15,79169.87,0.0,0.99967,0.0,0.03012]
[1777849626984,56.15,79169.87,0.0,0.99967,0.0,0.03012]
[1777849627024,56.15,79168.31,0.0,0.99967,0.0,0.03024]
[1777849628398,56.15,79168.76,0.0,0.99967,0.0,0.0302]
[1777849628782,56.15,79134.76,0.0,0.99964,0.0,0.03276]
[1777849629866,56.15,79134.76,0.0,0.99964,0.0,0.03276]
[1777849629950,56.15,79131.44,0.0,0.99964,0.0,0.03302]
[1777849630798,56.15,79130.13,0.0,0.99964,0.0,0.03312]
[1777849632113,56.15,79132.67,0.0,0.99964,0.0,0.03292]
[1777849632421,56.15,79132.67,0.0,0.99964,0.0,0.03292]
[1777849632811,56.15,79130.17,0.0,0.99964,0.0,0.03312]
[1777849633818,56.15,79124.49,0.0,0.99963,0.0,0.03357]
[1777849636839,56.15,79122.78,0.0,0.99963,0.0,0.0337]
[1777849637846,56.15,79111.65,0.0,0.99962,0.0,0.03461]
[1777849638853,56.15,79110.74,0.0,0.99962,0.0,0.03468]
[1777849639859,56.15,79112.51,0.0,0.99962,0.0,0.03454]
[1777849644814,56.15,79112.44,0.0,0.99962,0.0,0.03454]
[1777849644841,56.15,79112.44,0.0,0.99962,0.0,0.03454]
[1777849644895,56.15,79113.69,0.0,0.99962,0.0,0.03444]
[1777849645902,56.15,79112.48,0.0,0.99962,0.0,0.03454]
[1777849646909,56.15,79109.39,0.0,0.99962,0.0,0.03479]
[1777849647915,56.15,79111.19,0.0,0.99962,0.0,0.03464]
[1777849648923,56.15,79121.85,0.0,0.99963,0.0,0.03378]
[1777849649930,56.15,79124.25,0.0,0.99963,0.0,0.03359]
[1777849651950,56.15,79124.77,0.0,0.99964,0.0,0.03316]
[1777849652956,56.15,79145.79,0.0,0.99966,0.0,0.03154]
[1777849653962,56.15,79152.39,0.0,0.99966,0.0,0.03104]
[1777849654970,56.15,79153.89,0.0,0.99966,0.0,0.03093]
[1777849655435,56.15,79153.89,0.0,0.99966,0.0,0.03093]
[1777849655977,56.15,79168.76,0.0,0.99968,0.0,0.02985]
[1777849656984,56.15,79172.92,0.0,0.99968,0.0,0.02955]
[1777849658998,56.15,79172.02,0.0,0.99968,0.0,0.02962]
[1777849659472,56.15,79172.02,0.0,0.99968,0.0,0.02962]
[1777849663373,56.15,79173.17,0.0,0.99968,0.0,0.02954]
[1777849663531,56.15,79173.17,0.0,0.99968,0.0,0.02954]
[1777849663581,56.15,79173.17,0.0,0.99968,0.0,0.02954]
[1777849665052,56.15,79171.71,0.0,0.99968,0.0,0.02964]
[1777849666257,56.15,79171.71,0.0,0.99968,0.0,0.02964]
[1777849666059,56.15,79174.35,0.0,0.99968,0.0,0.02945]
[1777849667583,56.15,79174.8,0.0,0.99968,0.0,0.02942]
[1777849668073,56.15,79174.21,0.0,0.99968,0.0,0.02946]
[1777849669594,56.15,79174.25,0.0,0.99968,0.0,0.02946]
[1777849670087,56.15,79174.87,0.0,0.99968,0.0,0.02942]
[1777849672754,56.15,79173.59,0.0,0.99968,0.0,0.02951]
[1777849672838,56.15,79173.59,0.0,0.99968,0.0,0.02951]
[1777849672892,56.15,79173.59,0.0,0.99968,0.0,0.02951]
[1777849673077,56.15,79173.59,0.0,0.99968,0.0,0.02951]
[1777849678143,56.15,79173.0,0.0,0.99968,0.0,0.02955]
[1777849678320,56.15,79173.0,0.0,0.99968,0.0,0.02955]
[1777849678327,56.15,79173.0,0.0,0.99968,0.0,0.02955]
[1777849678407,56.15,79173.0,0.0,0.99968,0.0,0.02955]
[1777849678576,56.15,79173.0,0.0,0.99968,0.0,0.02955]
[1777849680588,56.15,79173.78,0.0,0.99968,0.0,0.02949]
[1777849680826,56.15,79173.78,0.0,0.99968,0.0,0.02949]
[1777849681164,56.15,79172.98,0.0,0.99968,0.0,0.02955]
[1777849684211,56.15,79172.93,0.0,0.99968,0.0,0.02955]
[1777849684326,56.15,79172.34,0.0,0.99968,0.0,0.0296]
[1777849684341,56.15,79172.34,0.0,0.99968,0.0,0.0296]
[1777849684578,56.15,79172.34,0.0,0.99968,0.0,0.0296]
[1777849685192,56.15,79174.78,0.0,0.99968,0.0,0.02942]
[1777849689487,56.15,79173.89,0.0,0.99968,0.0,0.02949]
[1777849689545,56.15,79173.89,0.0,0.99968,0.0,0.02949]
[1777849689583,56.15,79173.89,0.0,0.99968,0.0,0.02949]
[1777849689694,56.15,79173.89,0.0,0.99968,0.0,0.02949]
[1777849690901,56.15,79173.28,0.0,0.99968,0.0,0.02953]
[1777849691075,56.15,79173.28,0.0,0.99968,0.0,0.02953]
[1777849691275,56.15,79173.81,0.0,0.99968,0.0,0.02949]
[1777849693579,56.15,79173.99,0.0,0.99968,0.0,0.02948]
[1777849693829,56.15,79173.99,0.0,0.99968,0.0,0.02948]
[1777849694099,56.15,79173.99,0.0,0.99968,0.0,0.02948]
[1777849696311,56.15,79166.14,0.0,0.99967,0.0,0.03004]
[1777849697318,56.15,79161.73,0.0,0.99967,0.0,0.03036]
[1777849697583,56.15,79161.73,0.0,0.99967,0.0,0.03036]
[1777849697826,56.15,79161.73,0.0,0.99967,0.0,0.03036]
[1777849697989,56.15,79161.73,0.0,0.99967,0.0,0.03036]
[1777849698325,56.15,79157.62,0.0,0.99967,0.0,0.03066]
[1777849700982,56.15,79157.26,0.0,0.99967,0.0,0.03068]
[1777849701074,56.15,79157.26,0.0,0.99967,0.0,0.03068]
[1777849701083,56.15,79157.05,0.0,0.99967,0.0,0.0307]
[1777849701579,56.15,79157.05,0.0,0.99967,0.0,0.0307]
[1777849701828,56.15,79157.05,0.0,0.99967,0.0,0.0307]
[1777849702113,56.15,79157.05,0.0,0.99967,0.0,0.0307]
[1777849703360,56.15,79151.47,0.0,0.99966,0.0,0.03111]
[1777849704839,56.15,79148.11,0.0,0.99966,0.0,0.03136]
[1777849706180,56.15,79148.11,0.0,0.99966,0.0,0.03136]
[1777849706199,56.15,79148.11,0.0,0.99966,0.0,0.03136]
[1777849706281,56.15,79142.44,0.0,0.99965,0.0,0.03179]
[1777849706336,56.15,79142.44,0.0,0.99965,0.0,0.03179]
[1777849706381,56.15,79139.44,0.0,0.99965,0.0,0.03202]
[1777849709587,56.15,79139.38,0.0,0.99965,0.0,0.03202]
[1777849709828,56.15,79139.38,0.0,0.99965,0.0,0.03202]
[1777849709973,56.15,79139.38,0.0,0.99965,0.0,0.03202]
[1777849711016,56.15,79139.09,0.0,0.99965,0.0,0.03205]
[1777849711077,56.15,79139.09,0.0,0.99965,0.0,0.03205]
[1777849711118,56.15,79138.96,0.0,0.99966,0.0,0.03168]
[1777849713580,56.15,79139.6,0.0,0.99966,0.0,0.03163]
[1777849713827,56.15,79139.6,0.0,0.99966,0.0,0.03163]
[1777849714099,56.15,79139.6,0.0,0.99966,0.0,0.03163]
[1777849715444,56.15,79141.67,0.0,0.99966,0.0,0.03148]
[1777849716451,56.15,79143.9,0.0,0.99966,0.0,0.03131]
[1777849717595,56.15,79143.9,0.0,0.99966,0.0,0.03131]
[1777849717633,56.15,79143.9,0.0,0.99966,0.0,0.03131]
[1777849717918,56.15,79143.9,0.0,0.99966,0.0,0.03131]
[1777849718473,56.15,79149.75,0.0,0.99966,0.0,0.03088]
[1777849720239,56.15,79149.75,0.0,0.99966,0.0,0.03088]
[1777849720325,56.15,79149.75,0.0,0.99966,0.0,0.03088]
[1777849720341,56.15,79150.21,0.0,0.99966,0.0,0.03084]
[1777849721582,56.15,79150.6,0.0,0.99967,0.0,0.03081]
[1777849721827,56.15,79150.6,0.0,0.99967,0.0,0.03081]
[1777849722046,56.15,79150.6,0.0,0.99967,0.0,0.03081]
[1777849726265,56.15,79151.19,0.0,0.99967,0.0,0.03077]
[1777849726326,56.15,79151.19,0.0,0.99967,0.0,0.03077]
[1777849726412,56.15,79150.23,0.0,0.99966,0.0,0.03084]
[1777849726575,56.15,79150.23,0.0,0.99966,0.0,0.03084]
[1777849727840,56.15,79150.81,0.0,0.99967,0.0,0.0308]
[1777849728080,56.15,79150.81,0.0,0.99967,0.0,0.0308]
[1777849728181,56.15,79150.7,0.0,0.99967,0.0,0.03081]
[1777849730270,56.15,79150.68,0.0,0.99967,0.0,0.03081]
[1777849730283,56.15,79150.68,0.0,0.99967,0.0,0.03081]
[1777849730330,56.15,79150.68,0.0,0.99967,0.0,0.03081]
[1777849729551,56.15,79156.04,0.0,0.99967,0.0,0.03041]
[1777849730565,56.15,79156.04,0.0,0.99967,0.0,0.03041]
[1777849732589,56.15,79153.78,0.0,0.99967,0.0,0.03058]
[1777849733580,56.15,79153.78,0.0,0.99967,0.0,0.03058]
[1777849733830,56.15,79153.78,0.0,0.99967,0.0,0.03058]
[1777849734028,56.15,79153.78,0.0,0.99967,0.0,0.03058]
[1777849734452,56.15,79153.72,0.0,0.99967,0.0,0.03058]
[1777849734584,56.15,79153.72,0.0,0.99967,0.0,0.03058]
[1777849734924,56.15,79153.72,0.0,0.99967,0.0,0.03058]
[1777849735026,56.15,79153.03,0.0,0.99967,0.0,0.03063]
[1777849736617,56.15,79158.02,0.0,0.99967,0.0,0.03027]
[1777849737872,56.15,79158.02,0.0,0.99967,0.0,0.03027]
[1777849738075,56.15,79158.02,0.0,0.99967,0.0,0.03027]
[1777849738091,56.15,79158.26,0.0,0.99967,0.0,0.03025]
[1777849741652,56.15,79153.42,0.0,0.99967,0.0,0.03061]
[1777849742659,56.15,79151.48,0.0,0.99967,0.0,0.03075]
[1777849745680,56.15,79149.83,0.0,0.99966,0.0,0.03087]
[1777849750715,56.15,79150.41,0.0,0.99967,0.0,0.03083]
[1777849755750,56.15,79149.08,0.0,0.99966,0.0,0.03093]
[1777849760785,56.15,79149.91,0.0,0.99966,0.0,0.03086]
[1777849761793,56.15,79140.03,0.0,0.99966,0.0,0.0316]
[1777849762800,56.15,79134.63,0.0,0.99965,0.0,0.03201]
[1777849764814,56.15,79136.2,0.0,0.99965,0.0,0.03189]
[1777849769849,56.15,79135.46,0.0,0.99965,0.0,0.03195]
[1777849771555,56.15,79134.99,0.0,0.99965,0.0,0.03199]
[1777849772387,56.15,79129.05,0.0,0.99965,0.0,0.03206]
[1777849772870,56.15,79127.43,0.0,0.99965,0.0,0.03219]
[1777849773577,56.15,79127.43,0.0,0.99965,0.0,0.03219]
[1777849774884,56.15,79125.65,0.0,0.99965,0.0,0.03233]
[1777849775891,56.15,79124.11,0.0,0.99965,0.0,0.03245]
[1777849777072,56.15,79124.11,0.0,0.99965,0.0,0.03245]
[1777849777325,56.15,79124.11,0.0,0.99965,0.0,0.03245]
[1777849777173,56.15,79123.46,0.0,0.99965,0.0,0.0325]
[1777849777583,56.15,79123.46,0.0,0.99965,0.0,0.0325]
[1777849782173,56.15,79123.63,0.0,0.99965,0.0,0.03248]
[1777849782328,56.15,79123.63,0.0,0.99965,0.0,0.03248]
[1777849782177,56.15,79125.07,0.0,0.99965,0.0,0.03237]
[1777849782940,56.15,79123.57,0.0,0.99965,0.0,0.03249]
[1777849785960,56.15,79125.23,0.0,0.99965,0.0,0.03236]
[1777849790995,56.15,79125.75,0.0,0.99965,0.0,0.03232]
[1777849796032,56.15,79125.19,0.0,0.99965,0.0,0.03236]
[1777849798046,56.15,79126.78,0.0,0.99965,0.0,0.03224]
[1777849803083,56.15,79126.53,0.0,0.99965,0.0,0.03226]
[1777849807112,56.15,79129.08,0.0,0.99965,0.0,0.03206]
[1777849812147,56.15,79123.29,0.0,0.99964,0.0,0.03251]
[1777849813154,56.15,79121.12,0.0,0.99964,0.0,0.03268]
[1777849816175,56.15,79118.89,0.0,0.99964,0.0,0.03285]
[1777849821210,56.15,79118.02,0.0,0.99964,0.0,0.03292]
[1777849826245,56.15,79117.49,0.0,0.99964,0.0,0.03296]
[1777849831280,56.15,79117.86,0.0,0.99964,0.0,0.03255]
[1777849833294,56.15,79116.12,0.0,0.99964,0.0,0.03269]
[1777849838330,56.15,79114.8,0.0,0.99964,0.0,0.03279]
[1777849839337,56.15,79105.69,0.0,0.99963,0.0,0.03351]
[1777849840344,56.15,79111.78,0.0,0.99964,0.0,0.03303]
[1777849842358,56.15,79108.6,0.0,0.99964,0.0,0.03328]
[1777849843365,56.15,79106.47,0.0,0.99963,0.0,0.03345]
[1777849848400,56.15,79114.78,0.0,0.99964,0.0,0.03279]
[1777849849406,56.15,79111.39,0.0,0.99964,0.0,0.03306]
[1777849850414,56.15,79108.17,0.0,0.99964,0.0,0.03331]
[1777849851421,56.15,79106.62,0.0,0.99963,0.0,0.03343]
[1777849856456,56.15,79105.88,0.0,0.99963,0.0,0.03349]
[1777849858470,56.15,79104.1,0.0,0.99963,0.0,0.03364]
[1777849859477,56.15,79099.43,0.0,0.99963,0.0,0.03401]
[1777849860484,56.15,79103.57,0.0,0.99963,0.0,0.03368]
[1777849861491,56.15,79116.56,0.0,0.99964,0.0,0.03265]
[1777849862503,56.15,79116.6,0.0,0.99964,0.0,0.03265]
[1777849867536,56.15,79116.84,0.0,0.99964,0.0,0.03263]
[1777849869988,56.15,79117.19,0.0,0.99964,0.0,0.0326]
[1777849870075,56.15,79117.19,0.0,0.99964,0.0,0.0326]
[1777849870089,56.15,79117.98,0.0,0.99964,0.0,0.03254]
[1777849873579,56.15,79108.34,0.0,0.99964,0.0,0.0333]
[1777849875462,56.15,79108.34,0.0,0.99964,0.0,0.0333]
[1777849874586,56.15,79108.73,0.0,0.99964,0.0,0.03327]
[1777849875576,56.15,79108.73,0.0,0.99964,0.0,0.03327]
[1777849875593,56.15,79108.55,0.0,0.99964,0.0,0.03328]
[1777849879621,56.15,79102.99,0.0,0.99963,0.0,0.03372]
[1777849883650,56.15,79096.64,0.0,0.99962,0.0,0.03424]
[1777849884657,56.15,79092.38,0.0,0.99962,0.0,0.03459]
[1777849885664,56.15,79085.41,0.0,0.99961,0.0,0.03516]
[1777849886670,56.15,79082.75,0.0,0.99961,0.0,0.03539]
[1777849888685,56.15,79087.24,0.0,0.99961,0.0,0.03501]
[1777849889692,56.15,79091.14,0.0,0.99962,0.0,0.03469]
[1777849891705,56.15,79090.94,0.0,0.99962,0.0,0.0343]
[1777849895734,56.15,79094.29,0.0,0.99963,0.0,0.03403]
[1777849897747,56.15,79091.83,0.0,0.99962,0.0,0.03423]
[1777849901776,56.15,79094.5,0.0,0.99963,0.0,0.03402]
[1777849902783,56.15,79096.31,0.0,0.99963,0.0,0.03387]
[1777849904797,56.15,79090.8,0.0,0.99962,0.0,0.03432]
[1777849905804,56.15,79085.12,0.0,0.99962,0.0,0.03478]
[1777849906811,56.15,79082.29,0.0,0.99961,0.0,0.03502]
[1777849911846,56.15,79081.67,0.0,0.99961,0.0,0.03507]
[1777849912853,56.15,79079.21,0.0,0.99961,0.0,0.03528]
[1777849915878,56.15,79075.74,0.0,0.99961,0.0,0.03557]
[1777849917890,56.15,79077.75,0.0,0.99961,0.0,0.0354]
[1777849920912,56.15,79075.65,0.0,0.99961,0.0,0.03557]
[1777849921918,56.15,79074.03,0.0,0.99961,0.0,0.03571]
[1777849926954,56.15,79073.72,0.0,0.99961,0.0,0.03574]
[1777849929975,56.15,79071.75,0.0,0.9996,0.0,0.03591]
[1777849935010,56.15,79074.89,0.0,0.99961,0.0,0.03564]
[1777849936017,56.15,79076.38,0.0,0.99961,0.0,0.03551]
[1777849937024,56.15,79081.35,0.0,0.99961,0.0,0.0351]
[1777849938031,56.15,79087.95,0.0,0.99962,0.0,0.03455]
[1777849939038,56.15,79091.23,0.0,0.99962,0.0,0.03428]
[1777849941052,56.15,79088.77,0.0,0.99962,0.0,0.03448]
[1777849943066,56.15,79090.65,0.0,0.99962,0.0,0.03433]
[1777849944073,56.15,79087.11,0.0,0.99962,0.0,0.03462]
[1777849947093,56.15,79084.99,0.0,0.99962,0.0,0.03479]
[1777849951122,56.15,79085.05,0.0,0.99962,0.0,0.03439]
[1777849952129,56.15,79079.32,0.0,0.99962,0.0,0.03486]
[1777849953135,56.15,79074.92,0.0,0.99961,0.0,0.03523]
[1777849955150,56.15,79073.58,0.0,0.99961,0.0,0.03534]
[1777849960184,56.15,79074.65,0.0,0.99961,0.0,0.03525]
[1777849962201,56.15,79078.73,0.0,0.99962,0.0,0.03491]
[1777849963207,56.15,79084.01,0.0,0.99962,0.0,0.03447]
[1777849968242,56.15,79084.78,0.0,0.99962,0.0,0.03441]
[1777849969249,56.15,79082.24,0.0,0.99962,0.0,0.03462]
[1777849974284,56.15,79083.14,0.0,0.99962,0.0,0.03454]
[1777849976982,56.15,79083.71,0.0,0.99962,0.0,0.0345]
[1777849978312,56.15,79081.48,0.0,0.99962,0.0,0.03468]
[1777849979263,56.15,79081.48,0.0,0.99962,0.0,0.03468]
[1777849980326,56.15,79077.61,0.0,0.99961,0.0,0.035]
[1777849981333,56.15,79075.48,0.0,0.99961,0.0,0.03518]
[1777849986368,56.15,79076.12,0.0,0.99961,0.0,0.03513]
[1777849991403,56.15,79076.43,0.0,0.99961,0.0,0.0351]
[1777849996437,56.15,79075.37,0.0,0.99961,0.0,0.03519]
[1777850000466,56.15,79081.28,0.0,0.99962,0.0,0.0347]
[1777850005502,56.15,79078.24,0.0,0.99961,0.0,0.03495]
[1777850008523,56.15,79072.98,0.0,0.99961,0.0,0.03539]
[1777850009529,56.15,79066.74,0.0,0.9996,0.0,0.03592]
[1777850010541,56.15,79060.75,0.0,0.9996,0.0,0.03643]
[1777850011544,56.15,79054.79,0.0,0.9996,0.0,0.03653]
[1777850014565,56.15,79052.83,0.0,0.99959,0.0,0.0367]
[1777850018593,56.15,79050.95,0.0,0.99959,0.0,0.03686]
[1777850019600,56.15,79045.8,0.0,0.99959,0.0,0.03731]
[1777850024635,56.15,79044.9,0.0,0.99959,0.0,0.03739]
[1777850029669,56.15,79045.05,0.0,0.99959,0.0,0.03738]
[1777850031684,56.15,79050.43,0.0,0.99959,0.0,0.03691]
[1777850032690,56.15,79052.72,0.0,0.99959,0.0,0.03671]
[1777850033698,56.15,79054.36,0.0,0.99959,0.0,0.03656]
[1777850037726,56.15,79060.43,0.0,0.9996,0.0,0.03604]
[1777850042761,56.15,79059.16,0.0,0.9996,0.0,0.03615]
[1777850044775,56.15,79061.11,0.0,0.9996,0.0,0.03598]
[1777850049809,56.15,79061.39,0.0,0.9996,0.0,0.03596]
[1777850052831,56.15,79063.6,0.0,0.9996,0.0,0.03577]
[1777850058873,56.15,79063.99,0.0,0.9996,0.0,0.03574]
[1777850063908,56.15,79063.57,0.0,0.9996,0.0,0.03577]
[1777850068943,56.15,79063.46,0.0,0.9996,0.0,0.03578]
[1777850071555,56.15,79063.43,0.0,0.99961,0.0,0.03537]
[1777850072971,56.15,79068.22,0.0,0.99961,0.0,0.03497]
[1777850073951,56.15,79068.22,0.0,0.99961,0.0,0.03497]
[1777850074079,56.15,79068.22,0.0,0.99961,0.0,0.03497]
[1777850074179,56.15,79069.37,0.0,0.99961,0.0,0.03487]
[1777850080020,56.15,79068.78,0.0,0.99961,0.0,0.03492]
[1777850084048,56.15,79065.36,0.0,0.99961,0.0,0.03521]
[1777850088076,56.15,79063.88,0.0,0.99961,0.0,0.03533]
[1777850093111,56.15,79066.45,0.0,0.99961,0.0,0.03512]
[1777850098146,56.15,79066.78,0.0,0.99961,0.0,0.03509]
[1777850101179,56.15,79072.16,0.0,0.99962,0.0,0.03464]
[1777850103193,56.15,79073.68,0.0,0.99962,0.0,0.03452]
[1777850104200,56.15,79066.34,0.0,0.99961,0.0,0.03513]
[1777850105207,56.15,79064.39,0.0,0.99961,0.0,0.03529]
[1777850107221,56.15,79063.99,0.0,0.99961,0.0,0.03532]
[1777850112256,56.15,79063.3,0.0,0.99961,0.0,0.03538]
[1777850113263,56.15,79051.55,0.0,0.9996,0.0,0.03638]
[1777850114270,56.15,79045.36,0.0,0.99959,0.0,0.03692]
[1777850115277,56.15,79026.45,0.0,0.99957,0.0,0.03861]
[1777850116289,56.15,79020.72,0.0,0.99956,0.0,0.03914]
[1777850117296,56.15,79021.19,0.0,0.99956,0.0,0.0391]
[1777850119310,56.15,79023.54,0.0,0.99957,0.0,0.03888]
[1777850120317,56.15,79026.24,0.0,0.99957,0.0,0.03863]
[1777850121324,56.15,79028.73,0.0,0.99957,0.0,0.03841]
[1777850126358,56.15,79029.28,0.0,0.99957,0.0,0.03836]
[1777850128377,56.15,79033.62,0.0,0.99958,0.0,0.03796]
[1777850131398,56.15,79033.51,0.0,0.99958,0.0,0.03754]
[1777850132405,56.15,79029.13,0.0,0.99958,0.0,0.03793]
[1777850137440,56.15,79028.25,0.0,0.99958,0.0,0.03801]
[1777850138847,56.15,79027.26,0.0,0.99958,0.0,0.0381]
[1777850139076,56.15,79027.26,0.0,0.99958,0.0,0.0381]
[1777850139453,56.15,79026.51,0.0,0.99957,0.0,0.03817]
[1777850140461,56.15,79016.56,0.0,0.99956,0.0,0.03908]
[1777850141468,56.15,79013.07,0.0,0.99956,0.0,0.0394]
[1777850143482,56.15,79010.25,0.0,0.99956,0.0,0.03966]
[1777850146503,56.15,79007.93,0.0,0.99955,0.0,0.03988]
[1777850147510,56.15,79003.62,0.0,0.99955,0.0,0.04029]
[1777850148517,56.15,79001.58,0.0,0.99955,0.0,0.04048]
[1777850149523,56.15,78999.64,0.0,0.99954,0.0,0.04067]
[1777850152545,56.15,78997.46,0.0,0.99954,0.0,0.04088]
[1777850156573,56.15,79002.73,0.0,0.99955,0.0,0.04037]
[1777850157580,56.15,79005.04,0.0,0.99955,0.0,0.04015]
[1777850159594,56.15,79007.77,0.0,0.99955,0.0,0.0399]
[1777850160601,56.15,79012.26,0.0,0.99956,0.0,0.03948]
[1777850165647,56.15,79013.54,0.0,0.99956,0.0,0.03936]
[1777850166654,56.15,79016.74,0.0,0.99956,0.0,0.03906]
[1777850167661,56.15,79013.84,0.0,0.99956,0.0,0.03933]
[1777850171689,56.15,79010.76,0.0,0.99956,0.0,0.03962]
[1777850174710,56.15,79013.49,0.0,0.99956,0.0,0.03936]
[1777850176724,56.15,79017.4,0.0,0.99956,0.0,0.039]
[1777850177731,56.15,79015.65,0.0,0.99956,0.0,0.03916]
[1777850178738,56.15,79014.14,0.0,0.99956,0.0,0.0393]
[1777850179745,56.15,79011.61,0.0,0.99956,0.0,0.03954]
[1777850181759,56.15,79005.52,0.0,0.99955,0.0,0.04011]
[1777850184780,56.15,79003.95,0.0,0.99955,0.0,0.04026]
[1777850187801,56.15,79001.73,0.0,0.99955,0.0,0.04047]
[1777850190822,56.15,79004.51,0.0,0.99955,0.0,0.0402]
[1777850191829,56.15,79006.8,0.0,0.99956,0.0,0.03953]
[1777850196864,56.15,79007.86,0.0,0.99956,0.0,0.03943]
[1777850198878,56.15,79006.31,0.0,0.99956,0.0,0.03958]
[1777850199885,56.15,79014.84,0.0,0.99957,0.0,0.03879]
[1777850200892,56.15,79016.61,0.0,0.99957,0.0,0.03863]
[1777850202906,56.15,79018.18,0.0,0.99957,0.0,0.03848]
[1777850203913,56.15,79020.5,0.0,0.99957,0.0,0.03827]
[1777850204920,56.15,79024.5,0.0,0.99958,0.0,0.03791]
[1777850205927,56.15,79025.99,0.0,0.99958,0.0,0.03778]
[1777850207940,56.15,79035.25,0.0,0.99959,0.0,0.03695]
[1777850208947,56.15,79042.14,0.0,0.9996,0.0,0.03635]
[1777850209955,56.15,79044.99,0.0,0.9996,0.0,0.03611]
[1777850211290,56.15,79044.99,0.0,0.9996,0.0,0.03611]
[1777850211347,56.15,79036.65,0.0,0.99959,0.0,0.03683]
[1777850211971,56.15,79022.78,0.0,0.99958,0.0,0.03806]
[1777850212977,56.15,79019.4,0.0,0.99957,0.0,0.03837]
[1777850214951,56.15,79019.81,0.0,0.99957,0.0,0.03833]
[1777850216890,56.15,79019.82,0.0,0.99957,0.0,0.03833]
[1777850217005,56.15,79008.7,0.0,0.99956,0.0,0.03935]
[1777850218012,56.15,78996.23,0.0,0.99955,0.0,0.04053]
[1777850219018,56.15,78996.34,0.0,0.99955,0.0,0.04052]
[1777850220699,56.15,78996.34,0.0,0.99955,0.0,0.04052]
[1777850226071,56.15,78997.04,0.0,0.99955,0.0,0.04045]
[1777850231105,56.15,78996.87,0.0,0.99955,0.0,0.04047]
[1777850233635,56.15,78996.83,0.0,0.99955,0.0,0.04047]
[1777850233831,56.15,78996.83,0.0,0.99955,0.0,0.04047]
[1777850233639,56.15,78997.81,0.0,0.99955,0.0,0.04038]
[1777850239161,56.15,78998.53,0.0,0.99955,0.0,0.04031]
[1777850243190,56.15,79000.67,0.0,0.99955,0.0,0.04011]
[1777850244197,56.15,79002.74,0.0,0.99955,0.0,0.03991]
[1777850249232,56.15,79003.54,0.0,0.99955,0.0,0.03984]
[1777850251246,56.15,79006.8,0.0,0.99956,0.0,0.03908]
[1777850255274,56.15,79008.28,0.0,0.99956,0.0,0.03894]
[1777850256280,56.15,79014.32,0.0,0.99957,0.0,0.03839]
[1777850261316,56.15,79010.4,0.0,0.99957,0.0,0.03875]
[1777850262322,56.15,79008.21,0.0,0.99956,0.0,0.03895]
[1777850262988,56.15,79008.21,0.0,0.99956,0.0,0.03895]
[1777850263078,56.15,79008.21,0.0,0.99956,0.0,0.03895]
[1777850263330,56.15,79008.25,0.0,0.99956,0.0,0.03895]
[1777850267358,56.15,79001.53,0.0,0.99956,0.0,0.03957]
[1777850268365,56.15,78997.75,0.0,0.99955,0.0,0.03993]
[1777850270379,56.15,78997.19,0.0,0.99955,0.0,0.03998]
[1777850273399,56.15,78998.67,0.0,0.99955,0.0,0.03984]
[1777850275414,56.15,78996.45,0.0,0.99955,0.0,0.04005]
[1777850278435,56.15,78994.55,0.0,0.99955,0.0,0.04023]
[1777850283470,56.15,78994.7,0.0,0.99955,0.0,0.04021]
[1777850285484,56.15,78992.22,0.0,0.99955,0.0,0.04045]
[1777850290519,56.15,78993.29,0.0,0.99955,0.0,0.04035]
[1777850292532,56.15,78996.17,0.0,0.99955,0.0,0.04008]
[1777850297568,56.15,78996.28,0.0,0.99955,0.0,0.04007]
[1777850301597,56.15,78997.99,0.0,0.99955,0.0,0.0399]
[1777850307639,56.15,78997.57,0.0,0.99955,0.0,0.03994]
[1777850308645,56.15,78994.35,0.0,0.99955,0.0,0.04025]
[1777850311667,56.15,78994.05,0.0,0.99955,0.0,0.03982]
[1777850317708,56.15,78993.92,0.0,0.99955,0.0,0.03983]
[1777850321737,56.15,78987.4,0.0,0.99955,0.0,0.04045]
[1777850322743,56.15,78981.25,0.0,0.99954,0.0,0.04104]
[1777850323751,56.15,78979.54,0.0,0.99954,0.0,0.04121]
[1777850324758,56.15,78983.51,0.0,0.99954,0.0,0.04082]
[1777850325764,56.15,78989.59,0.0,0.99955,0.0,0.04024]
[1777850326771,56.15,78995.21,0.0,0.99955,0.0,0.03971]
[1777850330800,56.15,78996.98,0.0,0.99956,0.0,0.03954]
[1777850335835,56.15,78997.03,0.0,0.99956,0.0,0.03954]
[1777850340869,56.15,78997.44,0.0,0.99956,0.0,0.0395]
[1777850345905,56.15,78997.01,0.0,0.99956,0.0,0.03954]
[1777850346912,56.15,78994.13,0.0,0.99955,0.0,0.03981]
[1777850351947,56.15,78994.68,0.0,0.99955,0.0,0.03976]
[1777850356982,56.15,78994.52,0.0,0.99955,0.0,0.03977]
[1777850362021,56.15,78993.52,0.0,0.99955,0.0,0.03987]
[1777850368065,56.15,78995.14,0.0,0.99955,0.0,0.03971]
[1777850371087,56.15,78994.67,0.0,0.99956,0.0,0.0393]
[1777850377129,56.15,78993.36,0.0,0.99956,0.0,0.03943]
[1777850378136,56.15,78985.87,0.0,0.99955,0.0,0.04013]
[1777850380150,56.15,78984.46,0.0,0.99955,0.0,0.04027]
[1777850384178,56.15,78987.59,0.0,0.99955,0.0,0.03997]
[1777850388205,56.15,78985.08,0.0,0.99955,0.0,0.04021]
[1777850393241,56.15,78985.76,0.0,0.99955,0.0,0.04014]
[1777850398276,56.15,78985.52,0.0,0.99955,0.0,0.04016]
[1777850402053,56.15,78984.6,0.0,0.99955,0.0,0.04025]
[1777850402081,56.15,78984.6,0.0,0.99955,0.0,0.04025]
[1777850402304,56.15,78984.38,0.0,0.99955,0.0,0.04027]
[1777850408348,56.15,78984.51,0.0,0.99955,0.0,0.04026]
[1777850415396,56.15,78984.13,0.0,0.99955,0.0,0.0403]
[1777850418139,56.15,78983.84,0.0,0.99955,0.0,0.04032]
[1777850423452,56.15,78984.57,0.0,0.99955,0.0,0.04026]
[1777850424622,56.15,78984.57,0.0,0.99955,0.0,0.04026]
[1777850431509,56.15,78982.55,0.0,0.99955,0.0,0.03999]
[1777850432516,56.15,78956.44,0.0,0.99952,0.0,0.04253]
[1777850433523,56.15,78953.28,0.0,0.99952,0.0,0.04285]
[1777850434530,56.15,78952.93,0.0,0.99951,0.0,0.04288]
[1777850435537,56.15,78956.12,0.0,0.99952,0.0,0.04256]
[1777850438558,56.15,78951.98,0.0,0.99951,0.0,0.04298]
[1777850442585,56.15,78949.85,0.0,0.99951,0.0,0.0432]
[1777850443593,56.15,78945.82,0.0,0.99951,0.0,0.04361]
[1777850448628,56.15,78945.8,0.0,0.99951,0.0,0.04361]
[1777850453664,56.15,78944.66,0.0,0.9995,0.0,0.04373]
[1777850457692,56.15,78942.14,0.0,0.9995,0.0,0.04399]
[1777850459706,56.15,78945.57,0.0,0.99951,0.0,0.04363]
[1777850460713,56.15,78954.22,0.0,0.99952,0.0,0.04275]
[1777850461720,56.15,78948.07,0.0,0.99951,0.0,0.04338]
[1777850462451,56.15,78948.07,0.0,0.99951,0.0,0.04338]
[1777850462727,56.15,78944.98,0.0,0.9995,0.0,0.04369]
[1777850464741,56.15,78942.79,0.0,0.9995,0.0,0.04392]
[1777850465748,56.15,78939.62,0.0,0.9995,0.0,0.04425]
[1777850466486,56.15,78939.62,0.0,0.9995,0.0,0.04425]
[1777850469776,56.15,78942.66,0.0,0.9995,0.0,0.04393]
[1777850470783,56.15,78944.74,0.0,0.9995,0.0,0.04372]
[1777850471790,56.15,78949.36,0.0,0.99951,0.0,0.04325]
[1777850474949,56.15,78948.46,0.0,0.99951,0.0,0.04334]
[1777850475076,56.15,78948.46,0.0,0.99951,0.0,0.04334]
[1777850474992,56.15,78948.2,0.0,0.99951,0.0,0.04336]
[1777850480853,56.15,78948.73,0.0,0.99951,0.0,0.04331]
[1777850483875,56.15,78954.67,0.0,0.99952,0.0,0.04271]
[1777850484882,56.15,78959.35,0.0,0.99952,0.0,0.04224]
[1777850488910,56.15,78968.72,0.0,0.99953,0.0,0.04132]
[1777850489917,56.15,78970.32,0.0,0.99954,0.0,0.04116]
[1777850492097,56.15,78969.98,0.0,0.99954,0.0,0.04119]
[1777850491932,56.15,78968.28,0.0,0.99954,0.0,0.04089]
[1777850492938,56.15,78961.42,0.0,0.99953,0.0,0.04156]
[1777850493945,56.15,78952.86,0.0,0.99952,0.0,0.0424]
[1777850494952,56.15,78953.67,0.0,0.99952,0.0,0.04232]
[1777850495959,56.15,78947.01,0.0,0.99951,0.0,0.04299]
[1777850496966,56.15,78942.93,0.0,0.99951,0.0,0.04341]
[1777850498502,56.15,78942.3,0.0,0.99951,0.0,0.04347]
[1777850498579,56.15,78942.3,0.0,0.99951,0.0,0.04347]
[1777850498980,56.15,78937.41,0.0,0.9995,0.0,0.04398]
[1777850499987,56.15,78935.25,0.0,0.9995,0.0,0.0442]
[1777850505051,56.15,78934.9,0.0,0.9995,0.0,0.04424]
[1777850508043,56.15,78930.5,0.0,0.99949,0.0,0.0447]
[1777850509050,56.15,78927.68,0.0,0.99949,0.0,0.04499]
[1777850511064,56.15,78923.85,0.0,0.99948,0.0,0.0454]
[1777850512071,56.15,78918.15,0.0,0.99948,0.0,0.04601]
[1777850513077,56.15,78911.59,0.0,0.99947,0.0,0.04672]
[1777850514085,56.15,78907.37,0.0,0.99946,0.0,0.04719]
[1777850516099,56.15,78905.72,0.0,0.99946,0.0,0.04737]
[1777850517106,56.15,78902.17,0.0,0.99945,0.0,0.04776]
[1777850518112,56.15,78904.39,0.0,0.99946,0.0,0.04752]
[1777850519119,56.15,78911.91,0.0,0.99947,0.0,0.04669]
[1777850520126,56.15,78916.83,0.0,0.99947,0.0,0.04615]
[1777850521134,56.15,78919.35,0.0,0.99948,0.0,0.04588]
[1777850521602,56.15,78919.35,0.0,0.99948,0.0,0.04588]
[1777850522086,56.15,78919.35,0.0,0.99948,0.0,0.04588]
[1777850522141,56.15,78906.66,0.0,0.99946,0.0,0.04726]
[1777850523148,56.15,78899.9,0.0,0.99945,0.0,0.04802]
[1777850525588,56.15,78899.92,0.0,0.99945,0.0,0.04801]
[1777850526168,56.15,78894.12,0.0,0.99944,0.0,0.04867]
[1777850527176,56.15,78892.65,0.0,0.99944,0.0,0.04884]
[1777850532211,56.15,78892.31,0.0,0.99944,0.0,0.04887]
[1777850536238,56.15,78897.46,0.0,0.99945,0.0,0.04829]
[1777850537246,56.15,78899.74,0.0,0.99945,0.0,0.04803]
[1777850538253,56.15,78902.26,0.0,0.99945,0.0,0.04775]
[1777850539985,56.15,78902.26,0.0,0.99945,0.0,0.04775]
[1777850540081,56.15,78902.26,0.0,0.99945,0.0,0.04775]
[1777850540182,56.15,78906.45,0.0,0.99946,0.0,0.04729]
[1777850543288,56.15,78902.3,0.0,0.99945,0.0,0.04775]
[1777850548323,56.15,78903.79,0.0,0.99946,0.0,0.04758]
[1777850551344,56.15,78899.47,0.0,0.99946,0.0,0.04753]
[1777850552351,56.15,78893.1,0.0,0.99945,0.0,0.04824]
[1777850555372,56.15,78889.2,0.0,0.99944,0.0,0.04868]
[1777850556379,56.15,78884.58,0.0,0.99944,0.0,0.04921]
[1777850559464,56.15,78872.63,0.0,0.99942,0.0,0.0506]
[1777850560408,56.15,78870.84,0.0,0.99942,0.0,0.05081]
[1777850561415,56.15,78875.43,0.0,0.99942,0.0,0.05027]
[1777850563143,56.15,78878.85,0.0,0.99943,0.0,0.04987]
[1777850564436,56.15,78872.22,0.0,0.99942,0.0,0.05065]
[1777850565443,56.15,78867.66,0.0,0.99941,0.0,0.05119]
[1777850566449,56.15,78865.53,0.0,0.99941,0.0,0.05144]
[1777850568804,56.15,78865.41,0.0,0.99941,0.0,0.05145]
[1777850568828,56.15,78865.41,0.0,0.99941,0.0,0.05145]
[1777850568873,56.15,78865.12,0.0,0.99941,0.0,0.05149]
[1777850570478,56.15,78860.09,0.0,0.9994,0.0,0.05209]
[1777850571485,56.15,78855.02,0.0,0.99939,0.0,0.05271]
[1777850574200,56.15,78853.69,0.0,0.99939,0.0,0.05287]
[1777850574217,56.15,78852.18,0.0,0.99939,0.0,0.05306]
[1777850574507,56.15,78842.08,0.0,0.99937,0.0,0.05431]
[1777850575513,56.15,78831.82,0.0,0.99935,0.0,0.05561]
[1777850576520,56.15,78827.06,0.0,0.99935,0.0,0.05623]
[1777850577326,56.15,78827.06,0.0,0.99935,0.0,0.05623]
[1777850577688,56.15,78827.06,0.0,0.99935,0.0,0.05623]
[1777850577746,56.15,78817.46,0.0,0.99933,0.0,0.05748]
[1777850578535,56.15,78820.33,0.0,0.99934,0.0,0.0571]
[1777850579542,56.15,78824.81,0.0,0.99934,0.0,0.05652]
[1777850581556,56.15,78821.86,0.0,0.99934,0.0,0.0569]
[1777850583570,56.15,78817.08,0.0,0.99933,0.0,0.05753]
[1777850584577,56.15,78814.31,0.0,0.99933,0.0,0.0579]
[1777850586170,56.15,78814.31,0.0,0.99933,0.0,0.0579]
[1777850586591,56.15,78804.91,0.0,0.99931,0.0,0.05916]
[1777850587598,56.15,78801.32,0.0,0.9993,0.0,0.05965]
[1777850588605,56.15,78798.28,0.0,0.9993,0.0,0.06007]
[1777850589800,56.15,78798.28,0.0,0.9993,0.0,0.06007]
[1777850590619,56.15,78800.45,0.0,0.9993,0.0,0.05977]
[1777850591625,56.15,78792.55,0.0,0.99929,0.0,0.06086]
[1777850593640,56.15,78794.68,0.0,0.99929,0.0,0.06056]
[1777850594647,56.15,78785.18,0.0,0.99928,0.0,0.06189]
[1777850595654,56.15,78781.7,0.0,0.99927,0.0,0.06239]
[1777850596661,56.15,78778.99,0.0,0.99926,0.0,0.06277]
[1777850598194,56.15,78778.99,0.0,0.99926,0.0,0.06277]
[1777850598249,56.15,78776.08,0.0,0.99926,0.0,0.06319]
[1777850598675,56.15,78771.98,0.0,0.99925,0.0,0.06378]
[1777850599682,56.15,78768.97,0.0,0.99925,0.0,0.06422]
[1777850600921,56.15,78766.76,0.0,0.99924,0.0,0.06455]
[1777850601696,56.15,78753.88,0.0,0.99922,0.0,0.06646]
[1777850602703,56.15,78753.09,0.0,0.99921,0.0,0.06658]
[1777850603710,56.15,78759.17,0.0,0.99923,0.0,0.06567]
[1777850604884,56.15,78759.17,0.0,0.99923,0.0,0.06567]
[1777850604893,56.15,78756.04,0.0,0.99922,0.0,0.06614]
[1777850605724,56.15,78747.86,0.0,0.9992,0.0,0.06737]
[1777850607742,56.15,78766.72,0.0,0.99924,0.0,0.06455]
[1777850608750,56.15,78752.5,0.0,0.99921,0.0,0.06667]
[1777850610226,56.15,78752.5,0.0,0.99921,0.0,0.06667]
[1777850610081,56.15,78745.06,0.0,0.9992,0.0,0.0678]
[1777850610382,56.15,78745.06,0.0,0.9992,0.0,0.0678]
[1777850611045,56.15,78745.06,0.0,0.9992,0.0,0.0678]
[1777850611167,56.15,78727.0,0.0,0.99917,0.0,0.06989]
[1777850611771,56.15,78718.21,0.0,0.99915,0.0,0.07129]
[1777850612778,56.15,78708.02,0.0,0.99913,0.0,0.07294]
[1777850614122,56.15,78708.02,0.0,0.99913,0.0,0.07294]
[1777850614198,56.15,78695.37,0.0,0.9991,0.0,0.07504]
[1777850614793,56.15,78676.38,0.0,0.99906,0.0,0.0783]
[1777850615932,56.15,78676.38,0.0,0.99906,0.0,0.0783]
[1777850616209,56.15,78676.38,0.0,0.99906,0.0,0.0783]
[1777850616035,56.15,78665.86,0.0,0.99904,0.0,0.08016]
[1777850616297,56.15,78665.86,0.0,0.99904,0.0,0.08016]
[1777850616819,56.15,78632.69,0.0,0.99896,0.0,0.08629]
[1777850617825,56.15,78622.86,0.0,0.99893,0.0,0.08818]
[1777850618838,56.15,78636.19,0.0,0.99896,0.0,0.08562]
[1777850619887,56.15,78636.19,0.0,0.99896,0.0,0.08562]
[1777850619941,56.15,78651.71,0.0,0.999,0.0,0.08273]
[1777850620853,56.15,78666.23,0.0,0.99904,0.0,0.0801]
[1777850621888,56.15,78672.86,0.0,0.99905,0.0,0.07892]
[1777850622880,56.15,78678.48,0.0,0.99907,0.0,0.07794]
[1777850623887,56.15,78676.09,0.0,0.99906,0.0,0.07835]
[1777850624900,56.15,78678.91,0.0,0.99907,0.0,0.07786]
[1777850625907,56.15,78693.81,0.0,0.9991,0.0,0.07531]
[1777850626914,56.15,78715.75,0.0,0.99915,0.0,0.07168]
[1777850627921,56.15,78713.48,0.0,0.99914,0.0,0.07205]
[1777850630942,56.15,78711.64,0.0,0.99914,0.0,0.07235]
[1777850632955,56.15,78713.45,0.0,0.99914,0.0,0.07206]
[1777850635977,56.15,78715.58,0.0,0.99915,0.0,0.07171]
[1777850636984,56.15,78720.78,0.0,0.99916,0.0,0.07088]
[1777850639006,56.15,78713.39,0.0,0.99914,0.0,0.07207]
[1777850640014,56.15,78712.39,0.0,0.99914,0.0,0.07223]
[1777850641016,56.15,78703.53,0.0,0.99912,0.0,0.07368]
[1777850642023,56.15,78698.83,0.0,0.99911,0.0,0.07446]
[1777850643030,56.15,78696.75,0.0,0.99911,0.0,0.07481]
[1777850648065,56.15,78697.62,0.0,0.99911,0.0,0.07467]
[1777850650080,56.15,78704.04,0.0,0.99912,0.0,0.0736]
[1777850651087,56.15,78701.83,0.0,0.99912,0.0,0.07396]
[1777850652094,56.15,78711.79,0.0,0.99914,0.0,0.07233]
[1777850653101,56.15,78714.58,0.0,0.99915,0.0,0.07187]
[1777850654108,56.15,78717.72,0.0,0.99915,0.0,0.07137]
[1777850657131,56.15,78727.69,0.0,0.99917,0.0,0.06978]
[1777850658140,56.15,78726.99,0.0,0.99917,0.0,0.06989]
[1777850659146,56.15,78724.98,0.0,0.99917,0.0,0.07021]
[1777850660152,56.15,78726.67,0.0,0.99917,0.0,0.06994]
[1777850661160,56.15,78730.57,0.0,0.99918,0.0,0.06933]
[1777850662167,56.15,78732.26,0.0,0.99918,0.0,0.06906]
[1777850663174,56.15,78737.84,0.0,0.99919,0.0,0.0682]
[1777850664181,56.15,78731.97,0.0,0.99918,0.0,0.06911]
[1777850667064,56.15,78732.96,0.0,0.99918,0.0,0.06895]
[1777850667081,56.15,78732.96,0.0,0.99918,0.0,0.06895]
[1777850667203,56.15,78732.62,0.0,0.99918,0.0,0.06901]
[1777850668209,56.15,78727.91,0.0,0.99917,0.0,0.06974]
[1777850669217,56.15,78721.61,0.0,0.99916,0.0,0.07074]
[1777850671231,56.15,78723.57,0.0,0.99917,0.0,0.06969]
[1777850671717,56.15,78723.57,0.0,0.99917,0.0,0.06969]
[1777850671830,56.15,78723.57,0.0,0.99917,0.0,0.06969]
[1777850671842,56.15,78723.57,0.0,0.99917,0.0,0.06969]
[1777850672077,56.15,78723.57,0.0,0.99917,0.0,0.06969]
[1777850674252,56.15,78717.28,0.0,0.99916,0.0,0.07069]
[1777850675258,56.15,78715.32,0.0,0.99916,0.0,0.07101]
[1777850676266,56.15,78719.76,0.0,0.99917,0.0,0.0703]
[1777850677273,56.15,78716.39,0.0,0.99916,0.0,0.07083]
[1777850678279,56.15,78723.43,0.0,0.99917,0.0,0.06972]
[1777850679287,56.15,78738.25,0.0,0.9992,0.0,0.06742]
[1777850680294,56.15,78742.95,0.0,0.99921,0.0,0.0667]
[1777850682313,56.15,78739.8,0.0,0.99921,0.0,0.06718]
[1777850684329,56.15,78744.76,0.0,0.99922,0.0,0.06643]
[1777850684703,56.15,78744.76,0.0,0.99922,0.0,0.06643]
[1777850685336,56.15,78745.66,0.0,0.99922,0.0,0.06629]
[1777850686973,56.15,78745.36,0.0,0.99922,0.0,0.06634]
[1777850687102,56.15,78745.36,0.0,0.99922,0.0,0.06634]
[1777850687784,56.15,78745.26,0.0,0.99922,0.0,0.06635]
[1777850687902,56.15,78745.26,0.0,0.99922,0.0,0.06635]
[1777850693395,56.15,78748.78,0.0,0.99922,0.0,0.06582]
[1777850695411,56.15,78750.25,0.0,0.99923,0.0,0.0656]
[1777850696418,56.15,78747.88,0.0,0.99922,0.0,0.06596]
[1777850699175,56.15,78748.52,0.0,0.99922,0.0,0.06586]
[1777850699338,56.15,78748.52,0.0,0.99922,0.0,0.06586]
[1777850699177,56.15,78748.66,0.0,0.99922,0.0,0.06584]
[1777850700085,56.15,78748.66,0.0,0.99922,0.0,0.06584]
[1777850700141,56.15,78748.66,0.0,0.99922,0.0,0.06584]
[1777850700331,56.15,78748.66,0.0,0.99922,0.0,0.06584]
[1777850700343,56.15,78748.66,0.0,0.99922,0.0,0.06584]
[1777850700579,56.15,78749.35,0.0,0.99922,0.0,0.06574]
[1777850702460,56.15,78747.4,0.0,0.99922,0.0,0.06603]
[1777850703467,56.15,78740.01,0.0,0.99921,0.0,0.06715]
[1777850704441,56.15,78740.01,0.0,0.99921,0.0,0.06715]
[1777850704578,56.15,78740.01,0.0,0.99921,0.0,0.06715]
[1777850704646,56.15,78734.83,0.0,0.9992,0.0,0.06794]
[1777850705533,56.15,78734.83,0.0,0.9992,0.0,0.06794]
[1777850705548,56.15,78734.83,0.0,0.9992,0.0,0.06794]
[1777850705577,56.15,78734.83,0.0,0.9992,0.0,0.06794]
[1777850705680,56.15,78732.34,0.0,0.99919,0.0,0.06833]
[1777850707495,56.15,78729.47,0.0,0.99918,0.0,0.06877]
[1777850708509,56.15,78723.3,0.0,0.99917,0.0,0.06974]
[1777850709513,56.15,78714.37,0.0,0.99915,0.0,0.07116]
[1777850710519,56.15,78711.54,0.0,0.99915,0.0,0.07161]
[1777850711526,56.15,78710.92,0.0,0.99915,0.0,0.07171]
[1777850712798,56.15,78710.92,0.0,0.99915,0.0,0.07171]
[1777850712826,56.15,78710.92,0.0,0.99915,0.0,0.07171]
[1777850713332,56.15,78710.92,0.0,0.99915,0.0,0.07171]
[1777850712899,56.15,78710.94,0.0,0.99915,0.0,0.07171]
[1777850713581,56.15,78710.94,0.0,0.99915,0.0,0.07171]
[1777850713596,56.15,78710.94,0.0,0.99915,0.0,0.07171]
[1777850713830,56.15,78710.94,0.0,0.99915,0.0,0.07171]
[1777850717569,56.15,78718.35,0.0,0.99916,0.0,0.07052]
[1777850718576,56.15,78725.02,0.0,0.99918,0.0,0.06947]
[1777850720275,56.15,78726.77,0.0,0.99918,0.0,0.06919]
[1777850722331,56.15,78727.42,0.0,0.99918,0.0,0.06909]
[1777850722333,56.15,78727.58,0.0,0.99918,0.0,0.06907]
[1777850722594,56.15,78727.58,0.0,0.99918,0.0,0.06907]
[1777850722818,56.15,78727.58,0.0,0.99918,0.0,0.06907]
[1777850722828,56.15,78727.58,0.0,0.99918,0.0,0.06907]
[1777850722832,56.15,78727.58,0.0,0.99918,0.0,0.06907]
[1777850723082,56.15,78727.58,0.0,0.99918,0.0,0.06907]
[1777850725625,56.15,78729.44,0.0,0.99918,0.0,0.06878]
[1777850726513,56.15,78729.44,0.0,0.99918,0.0,0.06878]
[1777850726578,56.15,78729.44,0.0,0.99918,0.0,0.06878]
[1777850727371,56.15,78729.44,0.0,0.99918,0.0,0.06878]
[1777850727382,56.15,78729.44,0.0,0.99918,0.0,0.06878]
[1777850726631,56.15,78728.46,0.0,0.99918,0.0,0.06893]
[1777850727580,56.15,78728.46,0.0,0.99918,0.0,0.06893]
[1777850730660,56.15,78723.45,0.0,0.99917,0.0,0.06971]
[1777850731642,56.15,78723.45,0.0,0.99917,0.0,0.06971]
[1777850731827,56.15,78723.45,0.0,0.99917,0.0,0.06971]
[1777850732178,56.15,78723.45,0.0,0.99917,0.0,0.06971]
[1777850732193,56.15,78723.45,0.0,0.99917,0.0,0.06971]
[1777850732327,56.15,78723.45,0.0,0.99917,0.0,0.06971]
[1777850732385,56.15,78722.13,0.0,0.99918,0.0,0.06919]
[1777850737709,56.15,78721.26,0.0,0.99918,0.0,0.06933]
[1777850738447,56.15,78721.26,0.0,0.99918,0.0,0.06933]
[1777850738584,56.15,78721.26,0.0,0.99918,0.0,0.06933]
[1777850738633,56.15,78721.26,0.0,0.99918,0.0,0.06933]
[1777850738706,56.15,78721.26,0.0,0.99918,0.0,0.06933]
[1777850738829,56.15,78721.26,0.0,0.99918,0.0,0.06933]
[1777850738930,56.15,78721.37,0.0,0.99918,0.0,0.06931]
[1777850740730,56.15,78726.58,0.0,0.99919,0.0,0.06849]
[1777850742474,56.15,78727.81,0.0,0.99919,0.0,0.0683]
[1777850742580,56.15,78727.81,0.0,0.99919,0.0,0.0683]
[1777850743105,56.15,78727.81,0.0,0.99919,0.0,0.0683]
[1777850743301,56.15,78727.81,0.0,0.99919,0.0,0.0683]
[1777850743331,56.15,78727.81,0.0,0.99919,0.0,0.0683]
[1777850743402,56.15,78727.75,0.0,0.99919,0.0,0.06831]
[1777850744758,56.15,78730.24,0.0,0.99919,0.0,0.06793]
[1777850745766,56.15,78735.63,0.0,0.99921,0.0,0.0671]
[1777850746751,56.15,78735.63,0.0,0.99921,0.0,0.0671]
[1777850746917,56.15,78736.21,0.0,0.99921,0.0,0.06701]
[1777850749234,56.15,78737.08,0.0,0.99921,0.0,0.06688]
[1777850750806,56.15,78735.23,0.0,0.9992,0.0,0.06716]
[1777850751921,56.15,78735.23,0.0,0.9992,0.0,0.06716]
[1777850752034,56.15,78735.23,0.0,0.9992,0.0,0.06716]
[1777850752079,56.15,78735.23,0.0,0.9992,0.0,0.06716]
[1777850752202,56.15,78735.23,0.0,0.9992,0.0,0.06716]
[1777850753828,56.15,78737.13,0.0,0.99921,0.0,0.06687]
[1777850754589,56.15,78737.13,0.0,0.99921,0.0,0.06687]
[1777850754829,56.15,78737.13,0.0,0.99921,0.0,0.06687]
[1777850755033,56.15,78737.13,0.0,0.99921,0.0,0.06687]
[1777850755132,56.15,78739.66,0.0,0.99921,0.0,0.06649]
[1777850756285,56.15,78739.66,0.0,0.99921,0.0,0.06649]
[1777850756326,56.15,78739.66,0.0,0.99921,0.0,0.06649]
[1777850756379,56.15,78736.36,0.0,0.99921,0.0,0.06699]
[1777850756848,56.15,78734.83,0.0,0.9992,0.0,0.06722]
[1777850757855,56.15,78732.92,0.0,0.9992,0.0,0.06752]
[1777850758577,56.15,78732.92,0.0,0.9992,0.0,0.06752]
[1777850758831,56.15,78732.92,0.0,0.9992,0.0,0.06752]
[1777850759096,56.15,78732.92,0.0,0.9992,0.0,0.06752]
[1777850759138,56.15,78726.34,0.0,0.99919,0.0,0.06853]
[1777850759869,56.15,78720.59,0.0,0.99918,0.0,0.06943]
[1777850760876,56.15,78715.34,0.0,0.99916,0.0,0.07026]
[1777850761635,56.15,78715.34,0.0,0.99916,0.0,0.07026]
[1777850761883,56.15,78708.78,0.0,0.99915,0.0,0.07131]
[1777850763900,56.15,78712.54,0.0,0.99916,0.0,0.07071]
[1777850764906,56.15,78720.46,0.0,0.99918,0.0,0.06945]
[1777850766788,56.15,78721.62,0.0,0.99918,0.0,0.06927]
[1777850766803,56.15,78721.62,0.0,0.99918,0.0,0.06927]
[1777850766828,56.15,78721.62,0.0,0.99918,0.0,0.06927]
[1777850766969,56.15,78721.62,0.0,0.99918,0.0,0.06927]
[1777850767076,56.15,78721.62,0.0,0.99918,0.0,0.06927]
[1777850767094,56.15,78721.62,0.0,0.99918,0.0,0.06927]
[1777850767177,56.15,78718.33,0.0,0.99917,0.0,0.06979]
[1777850770578,56.15,78717.75,0.0,0.99917,0.0,0.06988]
[1777850770826,56.15,78717.75,0.0,0.99917,0.0,0.06988]
[1777850770914,56.15,78717.75,0.0,0.99917,0.0,0.06988]
[1777850771270,56.15,78717.75,0.0,0.99917,0.0,0.06988]
[1777850771328,56.15,78717.75,0.0,0.99917,0.0,0.06988]
[1777850771371,56.15,78717.83,0.0,0.99917,0.0,0.06987]
[1777850774585,56.15,78717.48,0.0,0.99917,0.0,0.06992]
[1777850774827,56.15,78717.48,0.0,0.99917,0.0,0.06992]
[1777850775089,56.15,78717.48,0.0,0.99917,0.0,0.06992]
[1777850778578,56.15,78717.95,0.0,0.99917,0.0,0.06985]
[1777850778825,56.15,78717.95,0.0,0.99917,0.0,0.06985]
[1777850778959,56.15,78717.95,0.0,0.99917,0.0,0.06985]
[1777850781334,56.15,78718.32,0.0,0.99917,0.0,0.06979]
[1777850781428,56.15,78720.06,0.0,0.99917,0.0,0.06951]
[1777850781575,56.15,78720.06,0.0,0.99917,0.0,0.06951]
[1777850781788,56.15,78720.06,0.0,0.99917,0.0,0.06951]
[1777850782029,56.15,78718.96,0.0,0.99917,0.0,0.06969]
[1777850782576,56.15,78718.96,0.0,0.99917,0.0,0.06969]
[1777850782826,56.15,78718.96,0.0,0.99917,0.0,0.06969]
[1777850783257,56.15,78718.96,0.0,0.99917,0.0,0.06969]
[1777850783326,56.15,78718.96,0.0,0.99917,0.0,0.06969]
[1777850783649,56.15,78720.18,0.0,0.99917,0.0,0.0695]
[1777850783828,56.15,78720.18,0.0,0.99917,0.0,0.0695]
[1777850784087,56.15,78720.18,0.0,0.99917,0.0,0.0695]
[1777850784579,56.15,78719.81,0.0,0.99917,0.0,0.06955]
[1777850785051,56.15,78720.13,0.0,0.99917,0.0,0.0695]
[1777850786577,56.15,78720.55,0.0,0.99918,0.0,0.06944]
[1777850786827,56.15,78720.55,0.0,0.99918,0.0,0.06944]
[1777850787087,56.15,78720.55,0.0,0.99918,0.0,0.06944]
[1777850787115,56.15,78718.84,0.0,0.99917,0.0,0.06971]
[1777850790576,56.15,78718.34,0.0,0.99917,0.0,0.06979]
[1777850790826,56.15,78718.34,0.0,0.99917,0.0,0.06979]
[1777850790977,56.15,78718.34,0.0,0.99917,0.0,0.06979]
[1777850791021,56.15,78718.34,0.0,0.99917,0.0,0.06979]
[1777850791078,56.15,78718.34,0.0,0.99917,0.0,0.06979]
[1777850791093,56.15,78719.64,0.0,0.99918,0.0,0.06885]
[1777850793107,56.15,78722.84,0.0,0.99919,0.0,0.06835]
[1777850794383,56.15,78722.84,0.0,0.99919,0.0,0.06835]
[1777850794394,56.15,78722.84,0.0,0.99919,0.0,0.06835]
[1777850794114,56.15,78725.33,0.0,0.99919,0.0,0.06797]
[1777850794575,56.15,78725.33,0.0,0.99919,0.0,0.06797]
[1777850794776,56.15,78725.33,0.0,0.99919,0.0,0.06797]
[1777850794827,56.15,78725.33,0.0,0.99919,0.0,0.06797]
[1777850795121,56.15,78726.12,0.0,0.9992,0.0,0.06784]
[1777850797135,56.15,78711.92,0.0,0.99917,0.0,0.07006]
[1777850798459,56.15,78693.97,0.0,0.99913,0.0,0.07296]
[1777850799149,56.15,78692.79,0.0,0.99913,0.0,0.07316]
[1777850800512,56.15,78692.65,0.0,0.99913,0.0,0.07318]
[1777850800580,56.15,78692.65,0.0,0.99913,0.0,0.07318]
[1777850800650,56.15,78692.65,0.0,0.99913,0.0,0.07318]
[1777850801419,56.15,78692.65,0.0,0.99913,0.0,0.07318]
[1777850801431,56.15,78694.5,0.0,0.99913,0.0,0.07288]
[1777850801578,56.15,78694.5,0.0,0.99913,0.0,0.07288]
[1777850805194,56.15,78699.06,0.0,0.99914,0.0,0.07213]
[1777850808403,56.15,78698.66,0.0,0.99914,0.0,0.0722]
[1777850808478,56.15,78698.66,0.0,0.99914,0.0,0.0722]
[1777850808587,56.15,78699.16,0.0,0.99914,0.0,0.07211]
[1777850808605,56.15,78699.16,0.0,0.99914,0.0,0.07211]
[1777850808940,56.15,78699.16,0.0,0.99914,0.0,0.07211]
[1777850809077,56.15,78699.16,0.0,0.99914,0.0,0.07211]
[1777850809222,56.15,78699.13,0.0,0.99914,0.0,0.07212]
[1777850811236,56.15,78697.73,0.0,0.99914,0.0,0.07235]
[1777850812576,56.15,78697.77,0.0,0.99914,0.0,0.07234]
[1777850812834,56.15,78697.77,0.0,0.99914,0.0,0.07234]
[1777850813036,56.15,78697.77,0.0,0.99914,0.0,0.07234]
[1777850815264,56.15,78695.13,0.0,0.99913,0.0,0.07277]
[1777850816271,56.15,78693.58,0.0,0.99913,0.0,0.07303]
[1777850816578,56.15,78693.58,0.0,0.99913,0.0,0.07303]
[1777850816761,56.15,78693.58,0.0,0.99913,0.0,0.07303]
[1777850816831,56.15,78693.58,0.0,0.99913,0.0,0.07303]
[1777850816932,56.15,78693.58,0.0,0.99913,0.0,0.07303]
[1777850817061,56.15,78693.58,0.0,0.99913,0.0,0.07303]
[1777850817077,56.15,78693.58,0.0,0.99913,0.0,0.07303]
[1777850817278,56.15,78693.68,0.0,0.99913,0.0,0.07301]
[1777850820299,56.15,78687.75,0.0,0.99911,0.0,0.07399]
[1777850821306,56.15,78673.84,0.0,0.99908,0.0,0.07635]
[1777850822314,56.15,78669.27,0.0,0.99907,0.0,0.07713]
[1777850823321,56.15,78666.96,0.0,0.99907,0.0,0.07753]
[1777850824327,56.15,78677.41,0.0,0.99909,0.0,0.07574]
[1777850825335,56.15,78674.28,0.0,0.99909,0.0,0.07627]
[1777850827143,56.15,78673.19,0.0,0.99908,0.0,0.07646]
[1777850827326,56.15,78673.19,0.0,0.99908,0.0,0.07646]
[1777850827339,56.15,78673.19,0.0,0.99908,0.0,0.07646]
[1777850828356,56.15,78666.32,0.0,0.99907,0.0,0.07764]
[1777850829363,56.15,78664.81,0.0,0.99906,0.0,0.07791]
[1777850829778,56.15,78664.81,0.0,0.99906,0.0,0.07791]
[1777850829832,56.15,78664.81,0.0,0.99906,0.0,0.07791]
[1777850830369,56.15,78664.83,0.0,0.99906,0.0,0.0779]
[1777850833391,56.15,78662.96,0.0,0.99906,0.0,0.07823]
[1777850834656,56.15,78661.91,0.0,0.99906,0.0,0.07841]
[1777850834829,56.15,78661.91,0.0,0.99906,0.0,0.07841]
[1777850834997,56.15,78661.91,0.0,0.99906,0.0,0.07841]
[1777850837419,56.15,78652.76,0.0,0.99904,0.0,0.08004]
[1777850838426,56.15,78650.45,0.0,0.99903,0.0,0.08045]
[1777850839433,56.15,78652.04,0.0,0.99903,0.0,0.08017]
[1777850840490,56.15,78652.04,0.0,0.99903,0.0,0.08017]
[1777850840579,56.15,78651.74,0.0,0.99903,0.0,0.08022]
[1777850840767,56.15,78651.74,0.0,0.99903,0.0,0.08022]
[1777850841795,56.15,78651.58,0.0,0.99903,0.0,0.08025]
[1777850841833,56.15,78651.58,0.0,0.99903,0.0,0.08025]
[1777850842453,56.15,78651.52,0.0,0.99903,0.0,0.08026]
[1777850843461,56.15,78655.19,0.0,0.99904,0.0,0.0796]
[1777850843976,56.15,78655.19,0.0,0.99904,0.0,0.0796]
[1777850844076,56.15,78655.19,0.0,0.99904,0.0,0.0796]
[1777850844258,56.15,78655.19,0.0,0.99904,0.0,0.0796]
[1777850844333,56.15,78655.19,0.0,0.99904,0.0,0.0796]
[1777850844482,56.15,78655.19,0.0,0.99904,0.0,0.0796]
[1777850844468,56.15,78657.85,0.0,0.99905,0.0,0.07913]
[1777850845475,56.15,78660.13,0.0,0.99905,0.0,0.07873]
[1777850846574,56.15,78660.57,0.0,0.99905,0.0,0.07865]
[1777850846828,56.15,78660.57,0.0,0.99905,0.0,0.07865]
[1777850846951,56.15,78660.57,0.0,0.99905,0.0,0.07865]
[1777850848496,56.15,78654.72,0.0,0.99904,0.0,0.07969]
[1777850849371,56.15,78654.72,0.0,0.99904,0.0,0.07969]
[1777850849503,56.15,78651.86,0.0,0.99903,0.0,0.0802]
[1777850849535,56.15,78651.86,0.0,0.99903,0.0,0.0802]
[1777850849582,56.15,78651.86,0.0,0.99903,0.0,0.0802]
[1777850849881,56.15,78651.86,0.0,0.99903,0.0,0.0802]
[1777850850041,56.15,78651.86,0.0,0.99903,0.0,0.0802]
[1777850850077,56.15,78651.86,0.0,0.99903,0.0,0.0802]
[1777850850510,56.15,78651.24,0.0,0.99903,0.0,0.08031]
[1777850851517,56.15,78650.98,0.0,0.99904,0.0,0.07953]
[1777850852580,56.15,78651.66,0.0,0.99904,0.0,0.07941]
[1777850852831,56.15,78651.66,0.0,0.99904,0.0,0.07941]
[1777850853074,56.15,78651.66,0.0,0.99904,0.0,0.07941]
[1777850853531,56.15,78653.01,0.0,0.99905,0.0,0.07917]
[1777850855523,56.15,78653.01,0.0,0.99905,0.0,0.07917]
[1777850855577,56.15,78652.57,0.0,0.99904,0.0,0.07925]
[1777850856201,56.15,78652.57,0.0,0.99904,0.0,0.07925]
[1777850856324,56.15,78652.57,0.0,0.99904,0.0,0.07925]
[1777850856425,56.15,78648.68,0.0,0.99904,0.0,0.07994]
[1777850856695,56.15,78648.68,0.0,0.99904,0.0,0.07994]
[1777850856784,56.15,78646.91,0.0,0.99903,0.0,0.08026]
[1777850859574,56.15,78643.78,0.0,0.99902,0.0,0.08082]
[1777850861588,56.15,78639.8,0.0,0.99901,0.0,0.08154]
[1777850862595,56.15,78638.08,0.0,0.99901,0.0,0.08186]
[1777850864518,56.15,78638.08,0.0,0.99901,0.0,0.08186]
[1777850863602,56.15,78639.91,0.0,0.99901,0.0,0.08152]
[1777850864579,56.15,78639.91,0.0,0.99901,0.0,0.08152]
[1777850864609,56.15,78637.48,0.0,0.99901,0.0,0.08197]
[1777850869645,56.15,78636.39,0.0,0.99901,0.0,0.08217]
[1777850874206,56.15,78639.38,0.0,0.99901,0.0,0.08162]
[1777850874580,56.15,78639.38,0.0,0.99901,0.0,0.08162]
[1777850874826,56.15,78639.38,0.0,0.99901,0.0,0.08162]
[1777850874928,56.15,78644.21,0.0,0.99903,0.0,0.08075]
[1777850876017,56.15,78644.21,0.0,0.99903,0.0,0.08075]
[1777850876078,56.15,78644.21,0.0,0.99903,0.0,0.08075]
[1777850876176,56.15,78641.16,0.0,0.99902,0.0,0.0813]
[1777850878708,56.15,78639.67,0.0,0.99901,0.0,0.08157]
[1777850880721,56.15,78635.54,0.0,0.999,0.0,0.08232]
[1777850881729,56.15,78633.91,0.0,0.999,0.0,0.08262]
[1777850882736,56.15,78637.27,0.0,0.99901,0.0,0.08201]
[1777850886763,56.15,78634.86,0.0,0.999,0.0,0.08245]
[1777850891555,56.15,78634.16,0.0,0.999,0.0,0.08258]
[1777850891582,56.15,78634.85,0.0,0.999,0.0,0.08245]
[1777850891799,56.15,78633.78,0.0,0.999,0.0,0.08265]
[1777850892808,56.15,78636.94,0.0,0.99901,0.0,0.08207]
[1777850893815,56.15,78645.66,0.0,0.99903,0.0,0.08048]
[1777850894822,56.15,78658.2,0.0,0.99906,0.0,0.07826]
[1777850895829,56.15,78659.81,0.0,0.99906,0.0,0.07797]
[1777850896836,56.15,78658.55,0.0,0.99906,0.0,0.07819]
[1777850897842,56.15,78652.66,0.0,0.99905,0.0,0.07923]
[1777850899427,56.15,78649.4,0.0,0.99904,0.0,0.07981]
[1777850900229,56.15,78649.4,0.0,0.99904,0.0,0.07981]
[1777850900324,56.15,78649.4,0.0,0.99904,0.0,0.07981]
[1777850900330,56.15,78657.08,0.0,0.99906,0.0,0.07845]
[1777850900863,56.15,78662.2,0.0,0.99907,0.0,0.07756]
[1777850902878,56.15,78663.89,0.0,0.99907,0.0,0.07726]
[1777850906906,56.15,78660.81,0.0,0.99906,0.0,0.0778]
[1777850908920,56.15,78662.9,0.0,0.99907,0.0,0.07744]
[1777850910250,56.15,78662.9,0.0,0.99907,0.0,0.07744]
[1777850910494,56.15,78665.51,0.0,0.99907,0.0,0.07698]
[1777850911941,56.15,78666.36,0.0,0.99909,0.0,0.07604]
[1777850912948,56.15,78663.49,0.0,0.99908,0.0,0.07653]
[1777850914205,56.15,78663.49,0.0,0.99908,0.0,0.07653]
[1777850914333,56.15,78663.49,0.0,0.99908,0.0,0.07653]
[1777850914411,56.15,78661.1,0.0,0.99907,0.0,0.07694]
[1777850916976,56.15,78654.66,0.0,0.99906,0.0,0.07807]
[1777850917982,56.15,78649.54,0.0,0.99905,0.0,0.07897]
[1777850919098,56.15,78651.39,0.0,0.99905,0.0,0.07864]
[1777850919997,56.15,78652.98,0.0,0.99906,0.0,0.07836]
[1777850923580,56.15,78653.75,0.0,0.99906,0.0,0.07823]
[1777850923828,56.15,78654.75,0.0,0.99906,0.0,0.07805]
[1777850924025,56.15,78653.95,0.0,0.99906,0.0,0.07819]
[1777850925032,56.15,78652.72,0.0,0.99905,0.0,0.07841]
[1777850930066,56.15,78652.55,0.0,0.99905,0.0,0.07844]
[1777850933087,56.15,78647.54,0.0,0.99904,0.0,0.07932]
[1777850935102,56.15,78646.27,0.0,0.99904,0.0,0.07955]
[1777850937374,56.15,78646.81,0.0,0.99904,0.0,0.07945]
[1777850937583,56.15,78646.81,0.0,0.99904,0.0,0.07945]
[1777850937433,56.15,78646.93,0.0,0.99904,0.0,0.07943]
[1777850943158,56.15,78649.84,0.0,0.99905,0.0,0.07891]
[1777850947048,56.15,78649.95,0.0,0.99905,0.0,0.0789]
[1777850954415,56.15,78651.34,0.0,0.99905,0.0,0.07865]
[1777850954581,56.15,78651.34,0.0,0.99905,0.0,0.07865]
[1777850954627,56.15,78651.68,0.0,0.99905,0.0,0.07859]
[1777850960277,56.15,78652.91,0.0,0.99906,0.0,0.07837]
[1777850961060,56.15,78652.91,0.0,0.99906,0.0,0.07837]
[1777850963299,56.15,78651.09,0.0,0.99905,0.0,0.07869]
[1777850965313,56.15,78649.04,0.0,0.99905,0.0,0.07906]
[1777850965938,56.15,78649.04,0.0,0.99905,0.0,0.07906]
[1777850966081,56.15,78649.04,0.0,0.99905,0.0,0.07906]
[1777850966319,56.15,78649.62,0.0,0.99905,0.0,0.07895]
[1777850968334,56.15,78652.59,0.0,0.99905,0.0,0.07843]
[1777850969341,56.15,78654.65,0.0,0.99906,0.0,0.07807]
[1777850971357,56.15,78655.46,0.0,0.99907,0.0,0.07712]
[1777850973372,56.15,78657.84,0.0,0.99908,0.0,0.07671]
[1777850974379,56.15,78656.46,0.0,0.99907,0.0,0.07695]
[1777850979414,56.15,78655.83,0.0,0.99907,0.0,0.07706]
[1777850982435,56.15,78653.23,0.0,0.99907,0.0,0.07751]
[1777850983442,56.15,78651.96,0.0,0.99906,0.0,0.07773]
[1777850984448,56.15,78645.6,0.0,0.99905,0.0,0.07885]
[1777850985456,56.15,78638.02,0.0,0.99903,0.0,0.0802]
[1777850986463,56.15,78639.55,0.0,0.99903,0.0,0.07992]
[1777850987470,56.15,78643.16,0.0,0.99904,0.0,0.07928]
[1777850992505,56.15,78642.96,0.0,0.99904,0.0,0.07932]
[1777850996159,56.15,78642.43,0.0,0.99904,0.0,0.07941]
[1777851000296,56.15,78644.21,0.0,0.99904,0.0,0.07909]
[1777851000331,56.15,78644.21,0.0,0.99904,0.0,0.07909]
[1777851000563,56.15,78649.48,0.0,0.99906,0.0,0.07816]
[1777851001570,56.15,78641.95,0.0,0.99904,0.0,0.0795]
[1777851002577,56.15,78635.23,0.0,0.99902,0.0,0.0807]
[1777851003584,56.15,78634.05,0.0,0.99902,0.0,0.08092]
[1777851005598,56.15,78631.41,0.0,0.99901,0.0,0.08139]
[1777851006605,56.15,78628.51,0.0,0.99901,0.0,0.08192]
[1777851007612,56.15,78627.2,0.0,0.999,0.0,0.08216]
[1777851008619,56.15,78628.42,0.0,0.99901,0.0,0.08194]
[1777851010633,56.15,78629.93,0.0,0.99901,0.0,0.08166]
[1777851013654,56.15,78626.84,0.0,0.999,0.0,0.08223]
[1777851018689,56.15,78627.88,0.0,0.99901,0.0,0.08204]
[1777851020571,56.15,78628.1,0.0,0.99901,0.0,0.082]
[1777851020672,56.15,78628.1,0.0,0.99901,0.0,0.082]
[1777851020826,56.15,78628.1,0.0,0.99901,0.0,0.082]
[1777851020926,56.15,78627.14,0.0,0.999,0.0,0.08218]
[1777851026746,56.15,78627.9,0.0,0.99901,0.0,0.08204]
[1777851031781,56.15,78627.94,0.0,0.99902,0.0,0.08119]
[1777851033891,56.15,78609.63,0.0,0.99897,0.0,0.08458]
[1777851034802,56.15,78591.09,0.0,0.99892,0.0,0.08814]
[1777851035809,56.15,78595.21,0.0,0.99893,0.0,0.08734]
[1777851037432,56.15,78610.51,0.0,0.99897,0.0,0.08441]
[1777851037823,56.15,78623.46,0.0,0.99901,0.0,0.082]
[1777851039588,56.15,78623.46,0.0,0.99901,0.0,0.082]
[1777851039606,56.15,78624.47,0.0,0.99901,0.0,0.08182]
[1777851039837,56.15,78622.42,0.0,0.999,0.0,0.0822]
[1777851041851,56.15,78619.5,0.0,0.999,0.0,0.08273]
[1777851043503,56.15,78619.5,0.0,0.999,0.0,0.08273]
[1777851043521,56.15,78619.58,0.0,0.999,0.0,0.08272]
[1777851043865,56.15,78625.73,0.0,0.99901,0.0,0.08159]
[1777851044872,56.15,78634.33,0.0,0.99903,0.0,0.08003]
[1777851046890,56.15,78639.92,0.0,0.99904,0.0,0.07903]
[1777851047895,56.15,78656.27,0.0,0.99908,0.0,0.07618]
[1777851048902,56.15,78661.86,0.0,0.99909,0.0,0.07522]
[1777851049909,56.15,78663.59,0.0,0.9991,0.0,0.07493]
[1777851050916,56.15,78667.0,0.0,0.99911,0.0,0.07436]
[1777851051922,56.15,78671.75,0.0,0.99912,0.0,0.07356]
[1777851052930,56.15,78674.75,0.0,0.99912,0.0,0.07306]
[1777851053937,56.15,78676.57,0.0,0.99913,0.0,0.07276]
[1777851054944,56.15,78678.56,0.0,0.99913,0.0,0.07244]
[1777851055951,56.15,78688.4,0.0,0.99915,0.0,0.07084]
[1777851056958,56.15,78688.48,0.0,0.99915,0.0,0.07083]
[1777851057965,56.15,78686.95,0.0,0.99915,0.0,0.07107]
[1777851059979,56.15,78690.57,0.0,0.99916,0.0,0.07049]
[1777851062322,56.15,78691.09,0.0,0.99916,0.0,0.07041]
[1777851062411,56.15,78680.94,0.0,0.99914,0.0,0.07205]
[1777851063243,56.15,78673.75,0.0,0.99912,0.0,0.07323]
[1777851065015,56.15,78675.38,0.0,0.99912,0.0,0.07296]
[1777851066599,56.15,78675.38,0.0,0.99912,0.0,0.07296]
[1777851066608,56.15,78674.5,0.0,0.99912,0.0,0.07311]
[1777851066826,56.15,78674.5,0.0,0.99912,0.0,0.07311]
[1777851067028,56.15,78669.85,0.0,0.99911,0.0,0.07388]
[1777851068036,56.15,78668.54,0.0,0.99911,0.0,0.0741]
[1777851073071,56.15,78666.71,0.0,0.99911,0.0,0.07441]
[1777851074078,56.15,78653.9,0.0,0.99908,0.0,0.07659]
[1777851075593,56.15,78653.9,0.0,0.99908,0.0,0.07659]
[1777851075680,56.15,78654.11,0.0,0.99908,0.0,0.07655]
[1777851075826,56.15,78654.11,0.0,0.99908,0.0,0.07655]
[1777851076092,56.15,78651.36,0.0,0.99907,0.0,0.07703]
[1777851081126,56.15,78654.59,0.0,0.99908,0.0,0.07647]
[1777851085155,56.15,78653.55,0.0,0.99908,0.0,0.07665]
[1777851086162,56.15,78656.89,0.0,0.99908,0.0,0.07607]
[1777851087169,56.15,78670.67,0.0,0.99911,0.0,0.07374]
[1777851088176,56.15,78676.79,0.0,0.99913,0.0,0.07273]
[1777851089183,56.15,78679.81,0.0,0.99913,0.0,0.07223]
[1777851090190,56.15,78684.44,0.0,0.99914,0.0,0.07148]
[1777851094218,56.15,78688.11,0.0,0.99916,0.0,0.07014]
[1777851097238,56.15,78686.65,0.0,0.99916,0.0,0.07037]
[1777851098246,56.15,78684.95,0.0,0.99915,0.0,0.07064]
[1777851100259,56.15,78692.72,0.0,0.99917,0.0,0.0694]
[1777851101266,56.15,78694.7,0.0,0.99917,0.0,0.06909]
[1777851103281,56.15,78701.16,0.0,0.99919,0.0,0.06808]
[1777851104299,56.15,78704.67,0.0,0.99919,0.0,0.06754]
[1777851105300,56.15,78715.47,0.0,0.99922,0.0,0.06589]
[1777851106307,56.15,78722.04,0.0,0.99923,0.0,0.06491]
[1777851107314,56.15,78723.9,0.0,0.99923,0.0,0.06463]
[1777851109120,56.15,78724.63,0.0,0.99923,0.0,0.06452]
[1777851109378,56.15,78724.63,0.0,0.99923,0.0,0.06452]
[1777851109580,56.15,78724.63,0.0,0.99923,0.0,0.06452]
[1777851111341,56.15,78718.5,0.0,0.99922,0.0,0.06544]
[1777851112652,56.15,78718.5,0.0,0.99922,0.0,0.06544]
[1777851112678,56.15,78715.29,0.0,0.99922,0.0,0.06592]
[1777851112826,56.15,78715.29,0.0,0.99922,0.0,0.06592]
[1777851113356,56.15,78715.27,0.0,0.99922,0.0,0.06592]
[1777851114363,56.15,78720.03,0.0,0.99922,0.0,0.06521]
[1777851115370,56.15,78718.88,0.0,0.99922,0.0,0.06538]
[1777851116377,56.15,78720.21,0.0,0.99923,0.0,0.06518]
[1777851117383,56.15,78723.14,0.0,0.99923,0.0,0.06474]
[1777851120405,56.15,78721.73,0.0,0.99923,0.0,0.06495]
[1777851121411,56.15,78715.69,0.0,0.99922,0.0,0.06586]
[1777851122419,56.15,78714.49,0.0,0.99921,0.0,0.06604]
[1777851123539,56.15,78714.49,0.0,0.99921,0.0,0.06604]
[1777851123578,56.15,78714.49,0.0,0.99921,0.0,0.06604]
[1777851123676,56.15,78710.17,0.0,0.99921,0.0,0.0667]
[1777851124433,56.15,78705.51,0.0,0.9992,0.0,0.06741]
[1777851125440,56.15,78702.54,0.0,0.99919,0.0,0.06787]
[1777851126447,56.15,78706.53,0.0,0.9992,0.0,0.06725]
[1777851127617,56.15,78706.53,0.0,0.9992,0.0,0.06725]
[1777851127687,56.15,78711.92,0.0,0.99921,0.0,0.06643]
[1777851127825,56.15,78711.92,0.0,0.99921,0.0,0.06643]
[1777851128461,56.15,78715.77,0.0,0.99922,0.0,0.06585]
[1777851129468,56.15,78714.72,0.0,0.99921,0.0,0.06601]
[1777851130474,56.15,78713.17,0.0,0.99921,0.0,0.06624]
[1777851132489,56.15,78715.42,0.0,0.99922,0.0,0.0659]
[1777851134505,56.15,78718.41,0.0,0.99922,0.0,0.06545]
[1777851135511,56.15,78720.55,0.0,0.99923,0.0,0.06513]
[1777851137525,56.15,78718.85,0.0,0.99922,0.0,0.06538]
[1777851138533,56.15,78716.58,0.0,0.99922,0.0,0.06572]
[1777851143568,56.15,78715.98,0.0,0.99922,0.0,0.06582]
[1777851144575,56.15,78716.97,0.0,0.99922,0.0,0.06567]
[1777851145582,56.15,78709.35,0.0,0.9992,0.0,0.06682]
[1777851146589,56.15,78704.15,0.0,0.99919,0.0,0.06762]
[1777851147596,56.15,78702.93,0.0,0.99919,0.0,0.06781]
[1777851149611,56.15,78705.87,0.0,0.9992,0.0,0.06735]
[1777851150618,56.15,78703.63,0.0,0.99919,0.0,0.0677]
[1777851151625,56.15,78701.7,0.0,0.9992,0.0,0.06727]
[1777851152632,56.15,78703.03,0.0,0.9992,0.0,0.06707]
[1777851157667,56.15,78702.23,0.0,0.9992,0.0,0.06719]
[1777851162702,56.15,78699.48,0.0,0.99919,0.0,0.06761]
[1777851163709,56.15,78698.41,0.0,0.99919,0.0,0.06778]
[1777851163970,56.15,78698.41,0.0,0.99919,0.0,0.06778]
[1777851164077,56.15,78698.41,0.0,0.99919,0.0,0.06778]
[1777851164717,56.15,78698.49,0.0,0.99919,0.0,0.06777]
[1777851165723,56.15,78697.01,0.0,0.99919,0.0,0.068]
[1777851170758,56.15,78697.7,0.0,0.99919,0.0,0.06789]
[1777851175793,56.15,78697.81,0.0,0.99919,0.0,0.06787]
[1777851176800,56.15,78696.43,0.0,0.99919,0.0,0.06809]
[1777851178814,56.15,78692.58,0.0,0.99918,0.0,0.06869]
[1777851179821,56.15,78689.12,0.0,0.99917,0.0,0.06923]
[1777851181835,56.15,78686.53,0.0,0.99917,0.0,0.06964]
[1777851185863,56.15,78687.93,0.0,0.99917,0.0,0.06942]
[1777851189892,56.15,78686.82,0.0,0.99917,0.0,0.0696]
[1777851193920,56.15,78689.2,0.0,0.99917,0.0,0.06922]
[1777851194932,56.15,78693.83,0.0,0.99918,0.0,0.06849]
[1777851195939,56.15,78691.73,0.0,0.99918,0.0,0.06882]
[1777851196946,56.15,78688.58,0.0,0.99917,0.0,0.06932]
[1777851197953,56.15,78679.4,0.0,0.99915,0.0,0.07078]
[1777851198960,56.15,78678.01,0.0,0.99915,0.0,0.07101]
[1777851200974,56.15,78677.97,0.0,0.99915,0.0,0.07101]
[1777851201981,56.15,78676.49,0.0,0.99914,0.0,0.07125]
[1777851202988,56.15,78671.14,0.0,0.99913,0.0,0.07212]
[1777851208023,56.15,78671.7,0.0,0.99913,0.0,0.07203]
[1777851211044,56.15,78671.87,0.0,0.99914,0.0,0.07124]
[1777851216079,56.15,78672.85,0.0,0.99915,0.0,0.07108]
[1777851221114,56.15,78672.35,0.0,0.99915,0.0,0.07116]
[1777851225142,56.15,78656.49,0.0,0.99911,0.0,0.07378]
[1777851226149,56.15,78648.38,0.0,0.99909,0.0,0.07514]
[1777851227156,56.15,78647.02,0.0,0.99909,0.0,0.07537]
[1777851229169,56.15,78646.0,0.0,0.99909,0.0,0.07555]
[1777851231186,56.15,78644.82,0.0,0.99908,0.0,0.07575]
[1777851232193,56.15,78643.81,0.0,0.99908,0.0,0.07592]
[1777851234209,56.15,78641.25,0.0,0.99908,0.0,0.07636]
[1777851235216,56.15,78635.67,0.0,0.99906,0.0,0.07733]
[1777851236223,56.15,78634.23,0.0,0.99906,0.0,0.07759]
[1777851237230,56.15,78633.07,0.0,0.99906,0.0,0.07779]
[1777851242265,56.15,78633.63,0.0,0.99906,0.0,0.07769]
[1777851246293,56.15,78634.92,0.0,0.99906,0.0,0.07746]
[1777851247672,56.15,78634.92,0.0,0.99906,0.0,0.07746]
[1777851247826,56.15,78634.92,0.0,0.99906,0.0,0.07746]
[1777851247883,56.15,78650.41,0.0,0.9991,0.0,0.0748]
[1777851248307,56.15,78659.36,0.0,0.99912,0.0,0.0733]
[1777851249313,56.15,78656.24,0.0,0.99911,0.0,0.07382]
[1777851250278,56.15,78656.24,0.0,0.99911,0.0,0.07382]
[1777851250321,56.15,78652.43,0.0,0.9991,0.0,0.07446]
[1777851251328,56.15,78654.33,0.0,0.99911,0.0,0.07414]
[1777851252334,56.15,78655.38,0.0,0.99911,0.0,0.07396]
[1777851257371,56.15,78655.3,0.0,0.99911,0.0,0.07397]
[1777851260392,56.15,78656.59,0.0,0.99911,0.0,0.07376]
[1777851262406,56.15,78650.91,0.0,0.9991,0.0,0.07471]
[1777851263413,56.15,78651.79,0.0,0.9991,0.0,0.07457]
[1777851264420,56.15,78650.28,0.0,0.9991,0.0,0.07482]
[1777851265426,56.15,78648.6,0.0,0.99909,0.0,0.07511]
[1777851267441,56.15,78647.52,0.0,0.99909,0.0,0.07529]
[1777851268448,56.15,78640.63,0.0,0.99908,0.0,0.07647]
[1777851269455,56.15,78628.25,0.0,0.99905,0.0,0.07864]
[1777851270462,56.15,78617.8,0.0,0.99902,0.0,0.08051]
[1777851271469,56.15,78615.51,0.0,0.99903,0.0,0.08009]
[1777851272475,56.15,78617.0,0.0,0.99903,0.0,0.07982]
[1777851273483,56.15,78615.48,0.0,0.99903,0.0,0.08009]
[1777851274489,56.15,78613.51,0.0,0.99902,0.0,0.08045]
[1777851275250,56.15,78613.51,0.0,0.99902,0.0,0.08045]
[1777851275324,56.15,78613.51,0.0,0.99902,0.0,0.08045]
[1777851275497,56.15,78613.44,0.0,0.99902,0.0,0.08046]
[1777851279525,56.15,78612.4,0.0,0.99902,0.0,0.08065]
[1777851281539,56.15,78614.17,0.0,0.99902,0.0,0.08033]
[1777851282545,56.15,78614.94,0.0,0.99902,0.0,0.08019]
[1777851283553,56.15,78615.9,0.0,0.99903,0.0,0.08002]
[1777851285567,56.15,78613.62,0.0,0.99902,0.0,0.08043]
[1777851287580,56.15,78614.8,0.0,0.99902,0.0,0.08021]
[1777851288588,56.15,78615.72,0.0,0.99903,0.0,0.08005]
[1777851290748,56.15,78616.52,0.0,0.99903,0.0,0.0799]
[1777851294629,56.15,78614.92,0.0,0.99902,0.0,0.08019]
[1777851299664,56.15,78615.15,0.0,0.99903,0.0,0.08015]
[1777851300672,56.15,78611.13,0.0,0.99902,0.0,0.08088]
[1777851301679,56.15,78603.63,0.0,0.999,0.0,0.08225]
[1777851303575,56.15,78603.99,0.0,0.999,0.0,0.08219]
[1777851303693,56.15,78604.36,0.0,0.999,0.0,0.08212]
[1777851306714,56.15,78608.12,0.0,0.99901,0.0,0.08143]
[1777851307721,56.15,78604.87,0.0,0.999,0.0,0.08203]
[1777851308728,56.15,78603.02,0.0,0.999,0.0,0.08237]
[1777851313763,56.15,78603.64,0.0,0.999,0.0,0.08225]
[1777851318798,56.15,78605.26,0.0,0.999,0.0,0.08195]
[1777851319805,56.15,78617.9,0.0,0.99903,0.0,0.07966]
[1777851320812,56.15,78618.8,0.0,0.99903,0.0,0.0795]
[1777851321819,56.15,78632.19,0.0,0.99907,0.0,0.07713]
[1777851322826,56.15,78639.9,0.0,0.99908,0.0,0.0758]
[1777851324840,56.15,78640.31,0.0,0.99908,0.0,0.07573]
[1777851327860,56.15,78632.5,0.0,0.99907,0.0,0.07708]
[1777851328867,56.15,78626.63,0.0,0.99905,0.0,0.0781]
[1777851331889,56.15,78626.93,0.0,0.99906,0.0,0.07723]
[1777851336923,56.15,78626.1,0.0,0.99906,0.0,0.07738]
[1777851340952,56.15,78628.82,0.0,0.99907,0.0,0.07691]
[1777851341959,56.15,78630.63,0.0,0.99907,0.0,0.07659]
[1777851345987,56.15,78628.58,0.0,0.99907,0.0,0.07695]
[1777851351021,56.15,78630.2,0.0,0.99907,0.0,0.07667]
[1777851351984,56.15,78630.2,0.0,0.99907,0.0,0.07667]
[1777851352028,56.15,78635.83,0.0,0.99908,0.0,0.07569]
[1777851355050,56.15,78631.63,0.0,0.99907,0.0,0.07642]
[1777851356057,56.15,78629.23,0.0,0.99907,0.0,0.07683]
[1777851357561,56.15,78629.23,0.0,0.99907,0.0,0.07683]
[1777851357599,56.15,78630.92,0.0,0.99907,0.0,0.07654]
[1777851360087,56.15,78632.51,0.0,0.99908,0.0,0.07627]
[1777851361538,56.15,78632.51,0.0,0.99908,0.0,0.07627]
[1777851366129,56.15,78628.79,0.0,0.99907,0.0,0.07691]
[1777851368544,56.15,78627.92,0.0,0.99907,0.0,0.07706]
[1777851368576,56.15,78627.92,0.0,0.99907,0.0,0.07706]
[1777851368675,56.15,78623.36,0.0,0.99905,0.0,0.07786]
[1777851375194,56.15,78623.27,0.0,0.99905,0.0,0.07788]
[1777851380229,56.15,78623.27,0.0,0.99905,0.0,0.07788]
[1777851385264,56.15,78622.37,0.0,0.99905,0.0,0.07804]
[1777851386271,56.15,78617.61,0.0,0.99904,0.0,0.07888]
[1777851387278,56.15,78614.13,0.0,0.99903,0.0,0.0795]
[1777851388285,56.15,78604.0,0.0,0.99901,0.0,0.08134]
[1777851389292,56.15,78605.32,0.0,0.99901,0.0,0.08109]
[1777851391305,56.15,78604.79,0.0,0.99902,0.0,0.08035]
[1777851396341,56.15,78605.41,0.0,0.99902,0.0,0.08023]
[1777851401376,56.15,78605.44,0.0,0.99902,0.0,0.08023]
[1777851406412,56.15,78602.95,0.0,0.99902,0.0,0.08068]
[1777851407418,56.15,78601.31,0.0,0.99901,0.0,0.08098]
[1777851409433,56.15,78596.44,0.0,0.999,0.0,0.08187]
[1777851410440,56.15,78594.06,0.0,0.99899,0.0,0.08231]
[1777851415475,56.15,78594.24,0.0,0.99899,0.0,0.08228]
[1777851420510,56.15,78594.11,0.0,0.99899,0.0,0.0823]
[1777851421517,56.15,78596.19,0.0,0.999,0.0,0.08192]
[1777851422524,56.15,78600.04,0.0,0.99901,0.0,0.08121]
[1777851424538,56.15,78597.41,0.0,0.999,0.0,0.08169]
[1777851429573,56.15,78597.23,0.0,0.999,0.0,0.08173]
[1777851432593,56.15,78594.78,0.0,0.999,0.0,0.08218]
[1777851437629,56.15,78595.35,0.0,0.999,0.0,0.08207]
[1777851442664,56.15,78594.73,0.0,0.999,0.0,0.08219]
[1777851444678,56.15,78596.73,0.0,0.999,0.0,0.08182]
[1777851447699,56.15,78594.3,0.0,0.99899,0.0,0.08227]
[1777851448706,56.15,78591.85,0.0,0.99899,0.0,0.08272]
[1777851451727,56.15,78591.1,0.0,0.999,0.0,0.082]
[1777851452733,56.15,78581.18,0.0,0.99897,0.0,0.08385]
[1777851453741,56.15,78581.21,0.0,0.99897,0.0,0.08385]
[1777851457769,56.15,78584.07,0.0,0.99898,0.0,0.08331]
[1777851458776,56.15,78587.37,0.0,0.99899,0.0,0.08269]
[1777851461797,56.15,78585.55,0.0,0.99898,0.0,0.08303]
[1777851463811,56.15,78587.34,0.0,0.99899,0.0,0.0827]
[1777851468846,56.15,78588.25,0.0,0.99899,0.0,0.08253]
[1777851469853,56.15,78598.18,0.0,0.99901,0.0,0.0807]
[1777851470860,56.15,78602.91,0.0,0.99903,0.0,0.07985]
[1777851471329,56.15,78602.91,0.0,0.99903,0.0,0.07985]
[1777851471578,56.15,78602.91,0.0,0.99903,0.0,0.07985]
[1777851471867,56.15,78603.61,0.0,0.99903,0.0,0.07972]
[1777851473881,56.15,78605.65,0.0,0.99903,0.0,0.07935]
[1777851477912,56.15,78610.71,0.0,0.99904,0.0,0.07845]
[1777851478919,56.15,78613.0,0.0,0.99905,0.0,0.07805]
[1777851479927,56.15,78617.18,0.0,0.99906,0.0,0.07731]
[1777851484961,56.15,78619.59,0.0,0.99907,0.0,0.07689]
[1777851485969,56.15,78621.89,0.0,0.99907,0.0,0.07649]
[1777851489997,56.15,78620.03,0.0,0.99907,0.0,0.07681]
[1777851495032,56.15,78619.08,0.0,0.99906,0.0,0.07698]
[1777851500067,56.15,78617.56,0.0,0.99906,0.0,0.07724]
[1777851503088,56.15,78621.88,0.0,0.99907,0.0,0.07649]
[1777851504095,56.15,78634.43,0.0,0.9991,0.0,0.07434]
[1777851505102,56.15,78639.98,0.0,0.99911,0.0,0.07341]
[1777851506109,56.15,78647.1,0.0,0.99913,0.0,0.07223]
[1777851507116,56.15,78648.87,0.0,0.99913,0.0,0.07194]
[1777851508123,56.15,78647.08,0.0,0.99913,0.0,0.07223]
[1777851510137,56.15,78650.58,0.0,0.99913,0.0,0.07166]
[1777851511144,56.15,78649.86,0.0,0.99914,0.0,0.07101]
[1777851512151,56.15,78651.66,0.0,0.99915,0.0,0.07071]
[1777851515172,56.15,78653.52,0.0,0.99915,0.0,0.07041]
[1777851517186,56.15,78650.11,0.0,0.99914,0.0,0.07097]
[1777851518192,56.15,78652.57,0.0,0.99915,0.0,0.07057]
[1777851519200,56.15,78656.52,0.0,0.99916,0.0,0.06993]
[1777851519430,56.15,78656.52,0.0,0.99916,0.0,0.06993]
[1777851519586,56.15,78656.52,0.0,0.99916,0.0,0.06993]
[1777851520207,56.15,78656.7,0.0,0.99916,0.0,0.0699]
[1777851525243,56.15,78653.64,0.0,0.99915,0.0,0.0704]
[1777851526250,56.15,78655.19,0.0,0.99915,0.0,0.07015]
[1777851528266,56.15,78660.08,0.0,0.99916,0.0,0.06936]
[1777851530280,56.15,78661.77,0.0,0.99917,0.0,0.0691]
[1777851534308,56.15,78665.12,0.0,0.99917,0.0,0.06857]
[1777851535315,56.15,78672.48,0.0,0.99919,0.0,0.06742]
[1777851536324,56.15,78675.85,0.0,0.9992,0.0,0.0669]
[1777851538336,56.15,78676.76,0.0,0.9992,0.0,0.06676]
[1777851539343,56.15,78679.05,0.0,0.9992,0.0,0.06641]
[1777851540350,56.15,78681.57,0.0,0.99921,0.0,0.06602]
[1777851544378,56.15,78674.71,0.0,0.99919,0.0,0.06707]
[1777851546392,56.15,78671.67,0.0,0.99919,0.0,0.06754]
[1777851547399,56.15,78668.16,0.0,0.99918,0.0,0.06809]
[1777851551427,56.15,78666.14,0.0,0.99918,0.0,0.06841]
[1777851552434,56.15,78661.22,0.0,0.99917,0.0,0.06918]
[1777851553441,56.15,78658.27,0.0,0.99916,0.0,0.06965]
[1777851554448,56.15,78668.77,0.0,0.99918,0.0,0.068]
[1777851555455,56.15,78669.11,0.0,0.99918,0.0,0.06794]
[1777851556273,56.15,78669.11,0.0,0.99918,0.0,0.06794]
[1777851556326,56.15,78669.11,0.0,0.99918,0.0,0.06794]
[1777851556462,56.15,78667.14,0.0,0.99918,0.0,0.06825]
[1777851561497,56.15,78666.12,0.0,0.99918,0.0,0.06841]
[1777851564518,56.15,78664.13,0.0,0.99917,0.0,0.06872]
[1777851568546,56.15,78673.04,0.0,0.99919,0.0,0.06733]
[1777851569553,56.15,78673.39,0.0,0.99919,0.0,0.06728]
[1777851571567,56.15,78674.41,0.0,0.9992,0.0,0.06639]
[1777851572574,56.15,78669.35,0.0,0.99919,0.0,0.06717]
[1777851575595,56.15,78671.21,0.0,0.9992,0.0,0.06688]
[1777851576602,56.15,78672.78,0.0,0.9992,0.0,0.06664]
[1777851581637,56.15,78673.75,0.0,0.9992,0.0,0.06649]
[1777851582644,56.15,78675.42,0.0,0.9992,0.0,0.06624]
[1777851583651,56.15,78677.21,0.0,0.99921,0.0,0.06597]
[1777851587679,56.15,78681.59,0.0,0.99922,0.0,0.0653]
[1777851588687,56.15,78683.69,0.0,0.99922,0.0,0.06499]
[1777851591707,56.15,78689.14,0.0,0.99923,0.0,0.06417]
[1777851592721,56.15,78691.98,0.0,0.99924,0.0,0.06375]
[1777851593727,56.15,78689.9,0.0,0.99923,0.0,0.06406]
[1777851594733,56.15,78685.6,0.0,0.99922,0.0,0.0647]
[1777851599769,56.15,78685.6,0.0,0.99922,0.0,0.0647]
[1777851600776,56.15,78680.33,0.0,0.99921,0.0,0.06549]
[1777851601783,56.15,78674.69,0.0,0.9992,0.0,0.06635]
[1777851602792,56.15,78671.23,0.0,0.9992,0.0,0.06688]
[1777851608832,56.15,78672.04,0.0,0.9992,0.0,0.06676]
[1777851609839,56.15,78667.09,0.0,0.99919,0.0,0.06752]
[1777851611853,56.15,78660.97,0.0,0.99917,0.0,0.06848]
[1777851612860,56.15,78659.43,0.0,0.99917,0.0,0.06872]
[1777851614874,56.15,78665.99,0.0,0.99919,0.0,0.06769]
[1777851619909,56.15,78664.22,0.0,0.99918,0.0,0.06797]
[1777851620915,56.15,78661.58,0.0,0.99918,0.0,0.06838]
[1777851622932,56.15,78663.33,0.0,0.99918,0.0,0.06811]
[1777851623937,56.15,78669.62,0.0,0.99919,0.0,0.06713]
[1777851628972,56.15,78672.4,0.0,0.9992,0.0,0.0667]
[1777851630986,56.15,78674.52,0.0,0.9992,0.0,0.06638]
[1777851631993,56.15,78674.33,0.0,0.99921,0.0,0.06568]
[1777851635014,56.15,78670.44,0.0,0.9992,0.0,0.06628]
[1777851636021,56.15,78675.03,0.0,0.99921,0.0,0.06558]
[1777851641055,56.15,78676.12,0.0,0.99921,0.0,0.06541]
[1777851646091,56.15,78675.6,0.0,0.99921,0.0,0.06549]
[1777851651125,56.15,78675.78,0.0,0.99921,0.0,0.06546]
[1777851651987,56.15,78675.78,0.0,0.99921,0.0,0.06546]
[1777851653140,56.15,78671.17,0.0,0.9992,0.0,0.06616]
[1777851653440,56.15,78671.17,0.0,0.9992,0.0,0.06616]
[1777851659181,56.15,78670.75,0.0,0.9992,0.0,0.06623]
[1777851662203,56.15,78657.78,0.0,0.99918,0.0,0.06824]
[1777851663210,56.15,78641.53,0.0,0.99914,0.0,0.07083]
[1777851664217,56.15,78636.44,0.0,0.99913,0.0,0.07166]
[1777851665224,56.15,78634.69,0.0,0.99913,0.0,0.07195]
[1777851670259,56.15,78633.59,0.0,0.99913,0.0,0.07213]
[1777851675294,56.15,78634.19,0.0,0.99913,0.0,0.07203]
[1777851681336,56.15,78633.76,0.0,0.99913,0.0,0.0721]
[1777851681528,56.15,78633.76,0.0,0.99913,0.0,0.0721]
[1777851681580,56.15,78633.76,0.0,0.99913,0.0,0.0721]
[1777851681985,56.15,78633.76,0.0,0.99913,0.0,0.0721]
[1777851682343,56.15,78633.87,0.0,0.99913,0.0,0.07208]
[1777851682518,56.15,78633.87,0.0,0.99913,0.0,0.07208]
[1777851691406,56.15,78633.78,0.0,0.99914,0.0,0.07133]
[1777851696441,56.15,78633.56,0.0,0.99913,0.0,0.07136]
[1777851701476,56.15,78633.22,0.0,0.99913,0.0,0.07142]
[1777851706511,56.15,78638.78,0.0,0.99915,0.0,0.07051]
[1777851707518,56.15,78636.86,0.0,0.99914,0.0,0.07082]
[1777851712553,56.15,78637.82,0.0,0.99914,0.0,0.07067]
[1777851717588,56.15,78637.85,0.0,0.99914,0.0,0.07066]
[1777851721616,56.15,78635.19,0.0,0.99914,0.0,0.0711]
[1777851723304,56.15,78635.19,0.0,0.99914,0.0,0.0711]
[1777851725763,56.15,78635.37,0.0,0.99914,0.0,0.07107]
[1777851729672,56.15,78626.62,0.0,0.99912,0.0,0.0725]
[1777851730680,56.15,78620.46,0.0,0.99911,0.0,0.07353]
[1777851735715,56.15,78619.39,0.0,0.9991,0.0,0.07371]
[1777851739743,56.15,78608.4,0.0,0.99908,0.0,0.07559]
[1777851740750,56.15,78606.8,0.0,0.99907,0.0,0.07586]
[1777851743771,56.15,78605.26,0.0,0.99907,0.0,0.07613]
[1777851744778,56.15,78608.11,0.0,0.99908,0.0,0.07564]
[1777851748282,56.15,78606.2,0.0,0.99907,0.0,0.07597]
[1777851749813,56.15,78608.36,0.0,0.99908,0.0,0.07559]
[1777851750820,56.15,78612.79,0.0,0.99909,0.0,0.07483]
[1777851751827,56.15,78614.18,0.0,0.9991,0.0,0.0738]
[1777851753841,56.15,78612.05,0.0,0.9991,0.0,0.07416]
[1777851755854,56.15,78606.96,0.0,0.99908,0.0,0.07503]
[1777851760890,56.15,78604.91,0.0,0.99908,0.0,0.07538]
[1777851765925,56.15,78607.74,0.0,0.99909,0.0,0.07489]
[1777851770960,56.15,78608.08,0.0,0.99909,0.0,0.07484]
[1777851775996,56.15,78609.1,0.0,0.99909,0.0,0.07466]
[1777851779017,56.15,78618.81,0.0,0.99911,0.0,0.07302]
[1777851780028,56.15,78618.36,0.0,0.99911,0.0,0.0731]
[1777851781031,56.15,78610.37,0.0,0.99909,0.0,0.07445]
[1777851783308,56.15,78610.41,0.0,0.99909,0.0,0.07444]
[1777851785059,56.15,78615.74,0.0,0.9991,0.0,0.07354]
[1777851785970,56.15,78615.74,0.0,0.9991,0.0,0.07354]
[1777851786065,56.15,78612.11,0.0,0.9991,0.0,0.07415]
[1777851791100,56.15,78611.57,0.0,0.9991,0.0,0.07424]
[1777851796135,56.15,78612.41,0.0,0.9991,0.0,0.0741]
[1777851801171,56.15,78611.64,0.0,0.9991,0.0,0.07423]
[1777851804141,56.15,78611.96,0.0,0.9991,0.0,0.07418]
[1777851804325,56.15,78611.96,0.0,0.9991,0.0,0.07418]
[1777851804427,56.15,78611.15,0.0,0.99909,0.0,0.07431]
[1777851806205,56.15,78597.77,0.0,0.99906,0.0,0.07662]
[1777851807213,56.15,78594.8,0.0,0.99906,0.0,0.07714]
[1777851811240,56.15,78584.0,0.0,0.99904,0.0,0.07822]
[1777851812248,56.15,78582.69,0.0,0.99904,0.0,0.07845]
[1777851817283,56.15,78583.36,0.0,0.99904,0.0,0.07833]
[1777851821311,56.15,78585.24,0.0,0.99904,0.0,0.078]
[1777851822318,56.15,78582.32,0.0,0.99904,0.0,0.07852]
[1777851823325,56.15,78584.23,0.0,0.99904,0.0,0.07818]
[1777851828360,56.15,78584.34,0.0,0.99904,0.0,0.07816]
[1777851831381,56.15,78586.35,0.0,0.99905,0.0,0.0778]
[1777851832389,56.15,78588.35,0.0,0.99905,0.0,0.07745]
[1777851833396,56.15,78590.59,0.0,0.99906,0.0,0.07705]
[1777851834403,56.15,78594.5,0.0,0.99907,0.0,0.07637]
[1777851835410,56.15,78602.02,0.0,0.99908,0.0,0.07507]
[1777851838432,56.15,78603.12,0.0,0.99909,0.0,0.07488]
[1777851839438,56.15,78612.87,0.0,0.99911,0.0,0.07323]
[1777851840446,56.15,78614.68,0.0,0.99911,0.0,0.07292]
[1777851842460,56.15,78610.7,0.0,0.9991,0.0,0.07359]
[1777851843467,56.15,78599.55,0.0,0.99908,0.0,0.07549]
[1777851844474,56.15,78597.42,0.0,0.99907,0.0,0.07586]
[1777851849509,56.15,78596.22,0.0,0.99907,0.0,0.07607]
[1777851854543,56.15,78594.87,0.0,0.99907,0.0,0.0763]
[1777851859584,56.15,78596.28,0.0,0.99907,0.0,0.07606]
[1777851861599,56.15,78590.93,0.0,0.99906,0.0,0.07699]
[1777851862606,56.15,78583.49,0.0,0.99904,0.0,0.07831]
[1777851864620,56.15,78583.23,0.0,0.99904,0.0,0.07836]
[1777851869655,56.15,78584.28,0.0,0.99904,0.0,0.07817]
[1777851871671,56.15,78582.9,0.0,0.99905,0.0,0.07758]
[1777851873685,56.15,78585.19,0.0,0.99905,0.0,0.07718]
[1777851874692,56.15,78587.99,0.0,0.99906,0.0,0.07669]
[1777851875699,56.15,78585.84,0.0,0.99906,0.0,0.07706]
[1777851879727,56.15,78583.6,0.0,0.99905,0.0,0.07746]
[1777851881741,56.15,78581.59,0.0,0.99905,0.0,0.07781]
[1777851883755,56.15,78585.76,0.0,0.99906,0.0,0.07708]
[1777851884762,56.15,78588.07,0.0,0.99906,0.0,0.07667]
[1777851887401,56.15,78587.36,0.0,0.99906,0.0,0.0768]
[1777851891811,56.15,78583.85,0.0,0.99905,0.0,0.07741]
[1777851893126,56.15,78583.85,0.0,0.99905,0.0,0.07741]
[1777851893328,56.15,78583.85,0.0,0.99905,0.0,0.07741]
[1777851893427,56.15,78582.36,0.0,0.99905,0.0,0.07768]
[1777851896846,56.15,78585.86,0.0,0.99906,0.0,0.07706]
[1777851901881,56.15,78579.81,0.0,0.99904,0.0,0.07813]
[1777851903557,56.15,78573.96,0.0,0.99903,0.0,0.07918]
[1777851903752,56.15,78573.96,0.0,0.99903,0.0,0.07918]
[1777851904524,56.15,78573.96,0.0,0.99903,0.0,0.07918]
[1777851904551,56.15,78534.61,0.0,0.99893,0.0,0.08656]
[1777851904800,56.15,78534.61,0.0,0.99893,0.0,0.08656]
[1777851904926,56.15,78497.03,0.0,0.99882,0.0,0.09418]
[1777851905933,56.15,78488.85,0.0,0.9988,0.0,0.09592]
[1777851907518,56.15,78488.85,0.0,0.9988,0.0,0.09592]
[1777851907548,56.15,78489.52,0.0,0.9988,0.0,0.09578]
[1777851907948,56.15,78510.41,0.0,0.99886,0.0,0.0914]
[1777851909163,56.15,78510.41,0.0,0.99886,0.0,0.0914]
[1777851909535,56.15,78510.41,0.0,0.99886,0.0,0.0914]
[1777851909201,56.15,78535.66,0.0,0.99893,0.0,0.08636]
[1777851909882,56.15,78535.66,0.0,0.99893,0.0,0.08636]
[1777851909962,56.15,78540.81,0.0,0.99894,0.0,0.08536]
[1777851910971,56.15,78540.89,0.0,0.99894,0.0,0.08534]
[1777851911979,56.15,78551.04,0.0,0.99897,0.0,0.08341]
[1777851913553,56.15,78551.04,0.0,0.99897,0.0,0.08341]
[1777851913606,56.15,78551.04,0.0,0.99897,0.0,0.08341]
[1777851912986,56.15,78558.4,0.0,0.99899,0.0,0.08203]
[1777851913993,56.15,78558.32,0.0,0.99899,0.0,0.08204]
[1777851916009,56.15,78556.32,0.0,0.99898,0.0,0.08241]
[1777851917080,56.15,78556.32,0.0,0.99898,0.0,0.08241]
[1777851917326,56.15,78556.32,0.0,0.99898,0.0,0.08241]
[1777851917331,56.15,78556.32,0.0,0.99898,0.0,0.08241]
[1777851918021,56.15,78551.19,0.0,0.99897,0.0,0.08338]
[1777851919028,56.15,78544.99,0.0,0.99895,0.0,0.08456]
[1777851921042,56.15,78546.4,0.0,0.99896,0.0,0.08429]
[1777851922049,56.15,78540.73,0.0,0.99894,0.0,0.08537]
[1777851923518,56.15,78540.73,0.0,0.99894,0.0,0.08537]
[1777851927587,56.15,78539.93,0.0,0.99894,0.0,0.08553]
[1777851928090,56.15,78538.61,0.0,0.99894,0.0,0.08578]
[1777851929098,56.15,78528.73,0.0,0.99891,0.0,0.08772]
[1777851930105,56.15,78521.26,0.0,0.99889,0.0,0.0892]
[1777851931112,56.15,78504.57,0.0,0.99886,0.0,0.09165]
[1777851932119,56.15,78500.19,0.0,0.99884,0.0,0.09256]
[1777851933128,56.15,78502.56,0.0,0.99885,0.0,0.09207]
[1777851935142,56.15,78500.25,0.0,0.99884,0.0,0.09255]
[1777851937156,56.15,78495.74,0.0,0.99883,0.0,0.09349]
[1777851938163,56.15,78491.34,0.0,0.99882,0.0,0.09441]
[1777851939588,56.15,78491.34,0.0,0.99882,0.0,0.09441]
[1777851939633,56.15,78494.74,0.0,0.99883,0.0,0.09369]
[1777851944207,56.15,78498.14,0.0,0.99884,0.0,0.09298]
[1777851947228,56.15,78496.27,0.0,0.99883,0.0,0.09337]
[1777851948235,56.15,78493.74,0.0,0.99883,0.0,0.0939]
[1777851949241,56.15,78495.63,0.0,0.99883,0.0,0.09351]
[1777851950249,56.15,78499.42,0.0,0.99884,0.0,0.09272]
[1777851951256,56.15,78504.63,0.0,0.99886,0.0,0.09164]
[1777851952263,56.15,78507.14,0.0,0.99886,0.0,0.09113]
[1777851953585,56.15,78507.14,0.0,0.99886,0.0,0.09113]
[1777851953592,56.15,78506.91,0.0,0.99886,0.0,0.09117]
[1777851955158,56.15,78507.13,0.0,0.99886,0.0,0.09113]
[1777851955522,56.15,78507.13,0.0,0.99886,0.0,0.09113]
[1777851955591,56.15,78512.74,0.0,0.99888,0.0,0.08999]
[1777851955757,56.15,78512.74,0.0,0.99888,0.0,0.08999]
[1777851958320,56.15,78522.32,0.0,0.99891,0.0,0.08807]
[1777851959198,56.15,78522.32,0.0,0.99891,0.0,0.08807]
[1777851959383,56.15,78522.32,0.0,0.99891,0.0,0.08807]
[1777851959417,56.15,78522.16,0.0,0.9989,0.0,0.0881]
[1777851961343,56.15,78512.64,0.0,0.99888,0.0,0.09001]
[1777851962349,56.15,78511.27,0.0,0.99888,0.0,0.09028]
[1777851964363,56.15,78516.13,0.0,0.99889,0.0,0.0893]
[1777851965372,56.15,78513.89,0.0,0.99888,0.0,0.08975]
[1777851966378,56.15,78516.49,0.0,0.99889,0.0,0.08923]
[1777851970406,56.15,78518.32,0.0,0.99889,0.0,0.08886]
[1777851971608,56.15,78518.32,0.0,0.99889,0.0,0.08886]
[1777851971650,56.15,78520.37,0.0,0.9989,0.0,0.08845]
[1777851972419,56.15,78526.32,0.0,0.99892,0.0,0.08728]
[1777851973427,56.15,78528.72,0.0,0.99892,0.0,0.0868]
[1777851976448,56.15,78530.58,0.0,0.99893,0.0,0.08644]
[1777851977455,56.15,78535.39,0.0,0.99894,0.0,0.08551]
[1777851979470,56.15,78540.85,0.0,0.99895,0.0,0.08446]
[1777851980475,56.15,78546.99,0.0,0.99897,0.0,0.08329]
[1777851981335,56.15,78546.99,0.0,0.99897,0.0,0.08329]
[1777851981483,56.15,78548.05,0.0,0.99897,0.0,0.08309]
[1777851982490,56.15,78550.6,0.0,0.99898,0.0,0.08261]
[1777851983496,56.15,78553.06,0.0,0.99899,0.0,0.08215]
[1777851986518,56.15,78555.67,0.0,0.99899,0.0,0.08167]
[1777851987525,56.15,78562.17,0.0,0.99901,0.0,0.08047]
[1777851988532,56.15,78565.95,0.0,0.99902,0.0,0.07978]
[1777851989539,56.15,78567.88,0.0,0.99902,0.0,0.07943]
[1777851990546,56.15,78566.42,0.0,0.99902,0.0,0.07969]
[1777851991553,56.15,78562.07,0.0,0.99902,0.0,0.07963]
[1777851992560,56.15,78560.28,0.0,0.99901,0.0,0.07996]
[1777851996588,56.15,78561.94,0.0,0.99902,0.0,0.07966]
[1777851997595,56.15,78563.92,0.0,0.99902,0.0,0.0793]
[1777851998603,56.15,78555.39,0.0,0.999,0.0,0.08085]
[1777851998777,56.15,78555.39,0.0,0.999,0.0,0.08085]
[1777851999647,56.15,78555.39,0.0,0.999,0.0,0.08085]
[1777851999610,56.15,78540.1,0.0,0.99896,0.0,0.08371]
[1777852000617,56.15,78538.74,0.0,0.99896,0.0,0.08397]
[1777852002341,56.15,78539.02,0.0,0.99896,0.0,0.08392]
[1777852002407,56.15,78539.02,0.0,0.99896,0.0,0.08392]
[1777852002631,56.15,78540.42,0.0,0.99896,0.0,0.08365]
[1777852003638,56.15,78543.41,0.0,0.99897,0.0,0.08309]
[1777852004645,56.15,78544.86,0.0,0.99898,0.0,0.08281]
[1777852005652,56.15,78547.83,0.0,0.99898,0.0,0.08226]
[1777852006659,56.15,78549.96,0.0,0.99899,0.0,0.08186]
[1777852007666,56.15,78547.26,0.0,0.99898,0.0,0.08236]
[1777852008673,56.15,78550.21,0.0,0.99899,0.0,0.08181]
[1777852011694,56.15,78554.63,0.0,0.999,0.0,0.08099]
[1777852012701,56.15,78557.4,0.0,0.99901,0.0,0.08049]
[1777852014715,56.15,78559.26,0.0,0.99901,0.0,0.08015]
[1777852018742,56.15,78557.66,0.0,0.99901,0.0,0.08044]
[1777852019750,56.15,78562.4,0.0,0.99902,0.0,0.07957]
[1777852020757,56.15,78564.63,0.0,0.99902,0.0,0.07917]
[1777852021766,56.15,78569.28,0.0,0.99904,0.0,0.07834]
[1777852023778,56.15,78571.99,0.0,0.99904,0.0,0.07785]
[1777852028126,56.15,78572.86,0.0,0.99904,0.0,0.0777]
[1777852028333,56.15,78572.86,0.0,0.99904,0.0,0.0777]
[1777852028355,56.15,78573.04,0.0,0.99905,0.0,0.07767]
[1777852029536,56.15,78575.71,0.0,0.99905,0.0,0.07719]
[1777852030827,56.15,78579.81,0.0,0.99906,0.0,0.07647]
[1777852031834,56.15,78585.85,0.0,0.99908,0.0,0.07542]
[1777852033799,56.15,78585.24,0.0,0.99907,0.0,0.07553]
[1777852033828,56.15,78585.24,0.0,0.99907,0.0,0.07553]
[1777852033848,56.15,78584.89,0.0,0.99907,0.0,0.07559]
[1777852036719,56.15,78585.26,0.0,0.99907,0.0,0.07552]
[1777852036777,56.15,78585.3,0.0,0.99907,0.0,0.07552]
[1777852036827,56.15,78585.3,0.0,0.99907,0.0,0.07552]
[1777852039892,56.15,78572.15,0.0,0.99904,0.0,0.07782]
[1777852040899,56.15,78569.82,0.0,0.99904,0.0,0.07824]
[1777852042007,56.15,78569.82,0.0,0.99904,0.0,0.07824]
[1777852042081,56.15,78569.82,0.0,0.99904,0.0,0.07824]
[1777852042165,56.15,78570.75,0.0,0.99904,0.0,0.07807]
[1777852043483,56.15,78570.75,0.0,0.99904,0.0,0.07807]
[1777852043575,56.15,78570.75,0.0,0.99904,0.0,0.07807]
[1777852043593,56.15,78570.75,0.0,0.99904,0.0,0.07807]
[1777852043634,56.15,78574.91,0.0,0.99905,0.0,0.07733]
[1777852043827,56.15,78574.91,0.0,0.99905,0.0,0.07733]
[1777852044927,56.15,78577.81,0.0,0.99906,0.0,0.07682]
[1777852047303,56.15,78577.3,0.0,0.99906,0.0,0.07691]
[1777852047348,56.15,78577.3,0.0,0.99906,0.0,0.07691]
[1777852047349,56.15,78576.45,0.0,0.99905,0.0,0.07706]
[1777852049744,56.15,78576.38,0.0,0.99905,0.0,0.07708]
[1777852049826,56.15,78577.27,0.0,0.99906,0.0,0.07692]
[1777852049844,56.15,78577.27,0.0,0.99906,0.0,0.07692]
[1777852050077,56.15,78577.27,0.0,0.99906,0.0,0.07692]
[1777852051975,56.15,78576.64,0.0,0.99906,0.0,0.0762]
[1777852057011,56.15,78576.12,0.0,0.99906,0.0,0.0763]
[1777852057818,56.15,78576.12,0.0,0.99906,0.0,0.0763]
[1777852057841,56.15,78576.12,0.0,0.99906,0.0,0.0763]
[1777852058018,56.15,78569.55,0.0,0.99905,0.0,0.07745]
[1777852059025,56.15,78564.23,0.0,0.99903,0.0,0.0784]
[1777852060031,56.15,78562.01,0.0,0.99903,0.0,0.0788]
[1777852061252,56.15,78562.01,0.0,0.99903,0.0,0.0788]
[1777852061330,56.15,78562.01,0.0,0.99903,0.0,0.0788]
[1777852061363,56.15,78562.01,0.0,0.99903,0.0,0.0788]
[1777852061576,56.15,78562.01,0.0,0.99903,0.0,0.0788]
[1777852061665,56.15,78560.44,0.0,0.99902,0.0,0.07908]
[1777852063052,56.15,78558.2,0.0,0.99902,0.0,0.07949]
[1777852068225,56.15,78558.95,0.0,0.99902,0.0,0.07935]
[1777852068326,56.15,78558.95,0.0,0.99902,0.0,0.07935]
[1777852068337,56.15,78560.84,0.0,0.99903,0.0,0.07901]
[1777852070755,56.15,78562.13,0.0,0.99903,0.0,0.07878]
[1777852070817,56.15,78562.8,0.0,0.99903,0.0,0.07866]
[1777852070829,56.15,78562.8,0.0,0.99903,0.0,0.07866]
[1777852071109,56.15,78560.31,0.0,0.99902,0.0,0.0791]
[1777852072116,56.15,78563.0,0.0,0.99903,0.0,0.07862]
[1777852073305,56.15,78563.0,0.0,0.99903,0.0,0.07862]
[1777852073332,56.15,78563.0,0.0,0.99903,0.0,0.07862]
[1777852073409,56.15,78564.25,0.0,0.99903,0.0,0.0784]
[1777852074131,56.15,78567.28,0.0,0.99904,0.0,0.07785]
[1777852075267,56.15,78567.28,0.0,0.99904,0.0,0.07785]
[1777852075334,56.15,78567.28,0.0,0.99904,0.0,0.07785]
[1777852075391,56.15,78567.28,0.0,0.99904,0.0,0.07785]
[1777852075576,56.15,78567.28,0.0,0.99904,0.0,0.07785]
[1777852075649,56.15,78571.11,0.0,0.99905,0.0,0.07718]
[1777852076145,56.15,78575.53,0.0,0.99906,0.0,0.0764]
[1777852077402,56.15,78575.53,0.0,0.99906,0.0,0.0764]
[1777852077575,56.15,78575.53,0.0,0.99906,0.0,0.0764]
[1777852077676,56.15,78581.9,0.0,0.99908,0.0,0.07529]
[1777852080173,56.15,78580.36,0.0,0.99907,0.0,0.07556]
[1777852083194,56.15,78578.18,0.0,0.99907,0.0,0.07594]
[1777852088264,56.15,78577.83,0.0,0.99907,0.0,0.076]
[1777852088334,56.15,78577.83,0.0,0.99907,0.0,0.076]
[1777852088579,56.15,78577.83,0.0,0.99907,0.0,0.076]
[1777852089130,56.15,78577.98,0.0,0.99907,0.0,0.07597]
[1777852089328,56.15,78577.98,0.0,0.99907,0.0,0.07597]
[1777852089429,56.15,78577.9,0.0,0.99907,0.0,0.07598]
[1777852091250,56.15,78569.37,0.0,0.99905,0.0,0.07748]
[1777852092256,56.15,78567.48,0.0,0.99904,0.0,0.07782]
[1777852093296,56.15,78567.48,0.0,0.99904,0.0,0.07782]
[1777852093326,56.15,78567.48,0.0,0.99904,0.0,0.07782]
[1777852093348,56.15,78567.48,0.0,0.99904,0.0,0.07782]
[1777852093584,56.15,78567.48,0.0,0.99904,0.0,0.07782]
[1777852096285,56.15,78565.5,0.0,0.99904,0.0,0.07817]
[1777852098753,56.15,78566.37,0.0,0.99904,0.0,0.07802]
[1777852098778,56.15,78566.57,0.0,0.99904,0.0,0.07798]
[1777852098833,56.15,78566.57,0.0,0.99904,0.0,0.07798]
[1777852099306,56.15,78566.48,0.0,0.99904,0.0,0.078]
[1777852099855,56.15,78566.48,0.0,0.99904,0.0,0.078]
[1777852099988,56.15,78566.48,0.0,0.99904,0.0,0.078]
[1777852100074,56.15,78566.48,0.0,0.99904,0.0,0.078]
[1777852100313,56.15,78571.89,0.0,0.99905,0.0,0.07704]
[1777852101319,56.15,78574.48,0.0,0.99906,0.0,0.07658]
[1777852106355,56.15,78574.37,0.0,0.99906,0.0,0.0766]
[1777852109455,56.15,78573.43,0.0,0.99906,0.0,0.07677]
[1777852109577,56.15,78573.43,0.0,0.99906,0.0,0.07677]
[1777852109677,56.15,78573.52,0.0,0.99906,0.0,0.07675]
[1777852110633,56.15,78573.52,0.0,0.99906,0.0,0.07675]
[1777852110753,56.15,78573.52,0.0,0.99906,0.0,0.07675]
[1777852110829,56.15,78573.78,0.0,0.99906,0.0,0.07671]
[1777852111391,56.15,78574.02,0.0,0.99907,0.0,0.07584]
[1777852112398,56.15,78572.73,0.0,0.99906,0.0,0.07606]
[1777852113405,56.15,78569.03,0.0,0.99906,0.0,0.07671]
[1777852115419,56.15,78567.44,0.0,0.99905,0.0,0.07699]
[1777852116286,56.15,78567.44,0.0,0.99905,0.0,0.07699]
[1777852116330,56.15,78567.44,0.0,0.99905,0.0,0.07699]
[1777852116426,56.15,78554.13,0.0,0.99902,0.0,0.07937]
[1777852117433,56.15,78554.48,0.0,0.99902,0.0,0.07931]
[1777852118441,56.15,78556.91,0.0,0.99903,0.0,0.07887]
[1777852119252,56.15,78556.91,0.0,0.99903,0.0,0.07887]
[1777852119329,56.15,78556.91,0.0,0.99903,0.0,0.07887]
[1777852119345,56.15,78556.91,0.0,0.99903,0.0,0.07887]
[1777852119580,56.15,78556.91,0.0,0.99903,0.0,0.07887]
[1777852119598,56.15,78560.16,0.0,0.99903,0.0,0.07829]
[1777852120462,56.15,78560.16,0.0,0.99903,0.0,0.07829]
[1777852120577,56.15,78560.16,0.0,0.99903,0.0,0.07829]
[1777852120678,56.15,78559.61,0.0,0.99903,0.0,0.07838]
[1777852123474,56.15,78560.85,0.0,0.99904,0.0,0.07816]
[1777852125489,56.15,78564.32,0.0,0.99904,0.0,0.07754]
[1777852127043,56.15,78564.88,0.0,0.99905,0.0,0.07744]
[1777852127081,56.15,78564.88,0.0,0.99905,0.0,0.07744]
[1777852127811,56.15,78564.88,0.0,0.99905,0.0,0.07744]
[1777852127826,56.15,78564.88,0.0,0.99905,0.0,0.07744]
[1777852127503,56.15,78564.99,0.0,0.99905,0.0,0.07743]
[1777852127961,56.15,78564.99,0.0,0.99905,0.0,0.07743]
[1777852128075,56.15,78564.99,0.0,0.99905,0.0,0.07743]
[1777852131531,56.15,78566.39,0.0,0.99905,0.0,0.07718]
[1777852137573,56.15,78566.27,0.0,0.99905,0.0,0.0772]
[1777852139075,56.15,78566.21,0.0,0.99905,0.0,0.07721]
[1777852139084,56.15,78566.21,0.0,0.99905,0.0,0.07721]
[1777852139327,56.15,78566.21,0.0,0.99905,0.0,0.07721]
[1777852141600,56.15,78564.84,0.0,0.99905,0.0,0.07745]
[1777852142058,56.15,78564.84,0.0,0.99905,0.0,0.07745]
[1777852142083,56.15,78564.84,0.0,0.99905,0.0,0.07745]
[1777852142608,56.15,78564.58,0.0,0.99905,0.0,0.0775]
[1777852150664,56.15,78565.29,0.0,0.99905,0.0,0.07737]
[1777852151670,56.15,78572.66,0.0,0.99906,0.0,0.07608]
[1777852152679,56.15,78564.37,0.0,0.99904,0.0,0.07754]
[1777852152906,56.15,78564.37,0.0,0.99904,0.0,0.07754]
[1777852153078,56.15,78564.37,0.0,0.99904,0.0,0.07754]
[1777852153686,56.15,78555.11,0.0,0.99902,0.0,0.07919]
[1777852154315,56.15,78555.11,0.0,0.99902,0.0,0.07919]
[1777852154325,56.15,78555.11,0.0,0.99902,0.0,0.07919]
[1777852154334,56.15,78555.11,0.0,0.99902,0.0,0.07919]
[1777852154577,56.15,78555.11,0.0,0.99902,0.0,0.07919]
[1777852154583,56.15,78555.11,0.0,0.99902,0.0,0.07919]
[1777852155699,56.15,78559.58,0.0,0.99903,0.0,0.07839]
[1777852159182,56.15,78559.28,0.0,0.99903,0.0,0.07844]
[1777852159327,56.15,78559.28,0.0,0.99903,0.0,0.07844]
[1777852159849,56.15,78559.28,0.0,0.99903,0.0,0.07844]
[1777852159728,56.15,78559.21,0.0,0.99903,0.0,0.07846]
[1777852160005,56.15,78559.21,0.0,0.99903,0.0,0.07846]
[1777852160075,56.15,78559.21,0.0,0.99903,0.0,0.07846]
[1777852161742,56.15,78560.29,0.0,0.99903,0.0,0.07826]
[1777852162749,56.15,78564.45,0.0,0.99904,0.0,0.07752]
[1777852163532,56.15,78564.45,0.0,0.99904,0.0,0.07752]
[1777852163576,56.15,78564.45,0.0,0.99904,0.0,0.07752]
[1777852163756,56.15,78567.1,0.0,0.99905,0.0,0.07705]
[1777852164653,56.15,78567.1,0.0,0.99905,0.0,0.07705]
[1777852164719,56.15,78567.1,0.0,0.99905,0.0,0.07705]
[1777852164825,56.15,78567.1,0.0,0.99905,0.0,0.07705]
[1777852170540,56.15,78565.51,0.0,0.99905,0.0,0.07733]
[1777852170575,56.15,78565.51,0.0,0.99905,0.0,0.07733]
[1777852170805,56.15,78563.08,0.0,0.99904,0.0,0.07776]
[1777852171835,56.15,78563.08,0.0,0.99904,0.0,0.07776]
[1777852171851,56.15,78563.08,0.0,0.99904,0.0,0.07776]
[1777852171812,56.15,78562.95,0.0,0.99905,0.0,0.07695]
[1777852172075,56.15,78562.95,0.0,0.99905,0.0,0.07695]
[1777852177854,56.15,78562.93,0.0,0.99905,0.0,0.07696]
[1777852179868,56.15,78567.23,0.0,0.99906,0.0,0.0762]
[1777852180365,56.15,78567.23,0.0,0.99906,0.0,0.0762]
[1777852180579,56.15,78567.23,0.0,0.99906,0.0,0.0762]
[1777852180875,56.15,78570.08,0.0,0.99907,0.0,0.0757]
[1777852181685,56.15,78570.08,0.0,0.99907,0.0,0.0757]
[1777852181826,56.15,78570.08,0.0,0.99907,0.0,0.0757]
[1777852181841,56.15,78570.08,0.0,0.99907,0.0,0.0757]
[1777852182075,56.15,78569.93,0.0,0.99907,0.0,0.07573]
[1777852185873,56.15,78570.81,0.0,0.99907,0.0,0.07558]
[1777852184902,56.15,78569.83,0.0,0.99907,0.0,0.07575]
[1777852186076,56.15,78569.83,0.0,0.99907,0.0,0.07575]
[1777852186300,56.15,78569.83,0.0,0.99907,0.0,0.07575]
[1777852186329,56.15,78569.83,0.0,0.99907,0.0,0.07575]
[1777852186398,56.15,78569.83,0.0,0.99907,0.0,0.07575]
[1777852186575,56.15,78569.83,0.0,0.99907,0.0,0.07575]
[1777852186592,56.15,78571.69,0.0,0.99907,0.0,0.07542]
[1777852187924,56.15,78570.28,0.0,0.99907,0.0,0.07567]
[1777852190291,56.15,78569.08,0.0,0.99907,0.0,0.07588]
[1777852190970,56.15,78569.08,0.0,0.99907,0.0,0.07588]
[1777852191079,56.15,78569.08,0.0,0.99907,0.0,0.07588]
[1777852191301,56.15,78569.08,0.0,0.99907,0.0,0.07588]
[1777852191326,56.15,78569.08,0.0,0.99907,0.0,0.07588]
[1777852191380,56.15,78569.08,0.0,0.99907,0.0,0.07588]
[1777852191576,56.15,78569.08,0.0,0.99907,0.0,0.07588]
[1777852191644,56.15,78569.83,0.0,0.99907,0.0,0.07575]
[1777852191952,56.15,78572.11,0.0,0.99907,0.0,0.07535]
[1777852194973,56.15,78571.14,0.0,0.99907,0.0,0.07552]
[1777852199099,56.15,78570.39,0.0,0.99907,0.0,0.07565]
[1777852199324,56.15,78570.39,0.0,0.99907,0.0,0.07565]
[1777852199588,56.15,78570.39,0.0,0.99907,0.0,0.07565]
[1777852199923,56.15,78571.07,0.0,0.99907,0.0,0.07553]
[1777852200077,56.15,78571.07,0.0,0.99907,0.0,0.07553]
[1777852200137,56.15,78573.41,0.0,0.99908,0.0,0.07513]
[1777852201021,56.15,78575.12,0.0,0.99908,0.0,0.07483]
[1777852202021,56.15,78575.12,0.0,0.99908,0.0,0.07483]
[1777852202074,56.15,78575.12,0.0,0.99908,0.0,0.07483]
[1777852202083,56.15,78575.12,0.0,0.99908,0.0,0.07483]
[1777852202324,56.15,78575.12,0.0,0.99908,0.0,0.07483]
[1777852202425,56.15,78574.3,0.0,0.99908,0.0,0.07497]
[1777852205659,56.15,78574.05,0.0,0.99908,0.0,0.07502]
[1777852209762,56.15,78574.84,0.0,0.99908,0.0,0.07488]
[1777852209827,56.15,78574.84,0.0,0.99908,0.0,0.07488]
[1777852209955,56.15,78574.78,0.0,0.99908,0.0,0.07489]
[1777852210088,56.15,78574.78,0.0,0.99908,0.0,0.07489]
[1777852216129,56.15,78574.85,0.0,0.99908,0.0,0.07488]
[1777852220943,56.15,78572.47,0.0,0.99907,0.0,0.07529]
[1777852221182,56.15,78572.47,0.0,0.99907,0.0,0.07529]
[1777852221214,56.15,78558.24,0.0,0.99904,0.0,0.07779]
[1777852222350,56.15,78558.24,0.0,0.99904,0.0,0.07779]
[1777852222382,56.15,78536.13,0.0,0.99899,0.0,0.08182]
[1777852223179,56.15,78532.97,0.0,0.99898,0.0,0.08241]
[1777852225102,56.15,78532.93,0.0,0.99898,0.0,0.08242]
[1777852225826,56.15,78532.93,0.0,0.99898,0.0,0.08242]
[1777852225886,56.15,78534.52,0.0,0.99898,0.0,0.08212]
[1777852226202,56.15,78538.98,0.0,0.99899,0.0,0.08129]
[1777852227207,56.15,78535.75,0.0,0.99898,0.0,0.08189]
[1777852228213,56.15,78534.33,0.0,0.99898,0.0,0.08216]
[1777852229114,56.15,78534.33,0.0,0.99898,0.0,0.08216]
[1777852229127,56.15,78534.33,0.0,0.99898,0.0,0.08216]
[1777852229325,56.15,78534.33,0.0,0.99898,0.0,0.08216]
[1777852231235,56.15,78526.32,0.0,0.99897,0.0,0.08278]
[1777852232242,56.15,78525.1,0.0,0.99897,0.0,0.08301]
[1777852233249,56.15,78527.41,0.0,0.99897,0.0,0.08257]
[1777852234866,56.15,78527.41,0.0,0.99897,0.0,0.08257]
[1777852234915,56.15,78527.41,0.0,0.99897,0.0,0.08257]
[1777852234933,56.15,78535.16,0.0,0.99899,0.0,0.08113]
[1777852235076,56.15,78535.16,0.0,0.99899,0.0,0.08113]
[1777852235263,56.15,78536.54,0.0,0.999,0.0,0.08087]
[1777852237277,56.15,78537.62,0.0,0.999,0.0,0.08067]
[1777852242312,56.15,78537.28,0.0,0.999,0.0,0.08074]
[1777852243321,56.15,78556.41,0.0,0.99905,0.0,0.07728]
[1777852244328,56.15,78553.3,0.0,0.99904,0.0,0.07783]
[1777852246525,56.15,78553.03,0.0,0.99904,0.0,0.07788]
[1777852246589,56.15,78553.03,0.0,0.99904,0.0,0.07788]
[1777852246604,56.15,78552.44,0.0,0.99904,0.0,0.07798]
[1777852247349,56.15,78551.63,0.0,0.99903,0.0,0.07813]
[1777852248356,56.15,78550.78,0.0,0.99903,0.0,0.07828]
[1777852249030,56.15,78550.78,0.0,0.99903,0.0,0.07828]
[1777852249078,56.15,78550.78,0.0,0.99903,0.0,0.07828]
[1777852249090,56.15,78550.78,0.0,0.99903,0.0,0.07828]
[1777852249326,56.15,78550.78,0.0,0.99903,0.0,0.07828]
[1777852249631,56.15,78547.36,0.0,0.99902,0.0,0.0789]
[1777852250370,56.15,78545.24,0.0,0.99902,0.0,0.07928]
[1777852251985,56.15,78545.33,0.0,0.99902,0.0,0.07926]
[1777852252605,56.15,78545.33,0.0,0.99902,0.0,0.07926]
[1777852252696,56.15,78545.89,0.0,0.99902,0.0,0.07916]
[1777852253026,56.15,78545.89,0.0,0.99902,0.0,0.07916]
[1777852254976,56.15,78545.28,0.0,0.99902,0.0,0.07927]
[1777852255079,56.15,78545.28,0.0,0.99902,0.0,0.07927]
[1777852255123,56.15,78545.28,0.0,0.99902,0.0,0.07927]
[1777852255331,56.15,78545.28,0.0,0.99902,0.0,0.07927]
[1777852255469,56.15,78545.28,0.0,0.99902,0.0,0.07927]
[1777852255570,56.15,78543.21,0.0,0.99901,0.0,0.07965]
[1777852256584,56.15,78543.21,0.0,0.99901,0.0,0.07965]
[1777852256625,56.15,78541.01,0.0,0.99901,0.0,0.08005]
[1777852258607,56.15,78540.77,0.0,0.99901,0.0,0.08009]
[1777852258831,56.15,78540.77,0.0,0.99901,0.0,0.08009]
[1777852258893,56.15,78540.77,0.0,0.99901,0.0,0.08009]
[1777852259433,56.15,78533.88,0.0,0.99899,0.0,0.08136]
[1777852261447,56.15,78532.21,0.0,0.99899,0.0,0.08168]
[1777852262580,56.15,78532.21,0.0,0.99899,0.0,0.08168]
[1777852262825,56.15,78532.21,0.0,0.99899,0.0,0.08168]
[1777852262901,56.15,78530.28,0.0,0.99898,0.0,0.08204]
[1777852263046,56.15,78530.28,0.0,0.99898,0.0,0.08204]
[1777852264470,56.15,78528.54,0.0,0.99898,0.0,0.08236]
[1777852265477,56.15,78526.43,0.0,0.99897,0.0,0.08276]
[1777852266188,56.15,78526.43,0.0,0.99897,0.0,0.08276]
[1777852266308,56.15,78526.43,0.0,0.99897,0.0,0.08276]
[1777852266328,56.15,78526.43,0.0,0.99897,0.0,0.08276]
[1777852266449,56.15,78526.43,0.0,0.99897,0.0,0.08276]
[1777852268442,56.15,78525.88,0.0,0.99897,0.0,0.08286]
[1777852268578,56.15,78525.88,0.0,0.99897,0.0,0.08286]
[1777852268835,56.15,78525.88,0.0,0.99897,0.0,0.08286]
[1777852268934,56.15,78530.47,0.0,0.99898,0.0,0.082]
[1777852269035,56.15,78530.47,0.0,0.99898,0.0,0.082]
[1777852274726,56.15,78529.73,0.0,0.99898,0.0,0.08214]
[1777852274827,56.15,78529.73,0.0,0.99898,0.0,0.08214]
[1777852274849,56.15,78529.73,0.0,0.99898,0.0,0.08214]
[1777852275082,56.15,78530.5,0.0,0.99898,0.0,0.08199]
[1777852275311,56.15,78530.5,0.0,0.99898,0.0,0.08199]
[1777852275548,56.15,78533.58,0.0,0.99899,0.0,0.08142]
[1777852276555,56.15,78531.88,0.0,0.99899,0.0,0.08174]
[1777852278585,56.15,78531.12,0.0,0.99898,0.0,0.08188]
[1777852278830,56.15,78531.12,0.0,0.99898,0.0,0.08188]
[1777852279079,56.15,78531.38,0.0,0.99898,0.0,0.08183]
[1777852280583,56.15,78532.67,0.0,0.99899,0.0,0.08159]
[1777852282580,56.15,78532.6,0.0,0.99899,0.0,0.0816]
[1777852282831,56.15,78532.6,0.0,0.99899,0.0,0.0816]
[1777852282885,56.15,78532.6,0.0,0.99899,0.0,0.0816]
[1777852283610,56.15,78535.02,0.0,0.99899,0.0,0.08115]
[1777852284618,56.15,78540.43,0.0,0.99901,0.0,0.08016]
[1777852285084,56.15,78540.43,0.0,0.99901,0.0,0.08016]
[1777852285207,56.15,78540.43,0.0,0.99901,0.0,0.08016]
[1777852285335,56.15,78540.43,0.0,0.99901,0.0,0.08016]
[1777852285770,56.15,78540.43,0.0,0.99901,0.0,0.08016]
[1777852285834,56.15,78549.75,0.0,0.99903,0.0,0.07847]
[1777852286595,56.15,78549.75,0.0,0.99903,0.0,0.07847]
[1777852286871,56.15,78549.75,0.0,0.99903,0.0,0.07847]
[1777852286972,56.15,78555.08,0.0,0.99904,0.0,0.07751]
[1777852287712,56.15,78558.59,0.0,0.99905,0.0,0.07689]
[1777852288646,56.15,78562.25,0.0,0.99906,0.0,0.07625]
[1777852289653,56.15,78564.77,0.0,0.99907,0.0,0.07581]
[1777852291667,56.15,78565.28,0.0,0.99908,0.0,0.0749]
[1777852294688,56.15,78566.68,0.0,0.99908,0.0,0.07466]
[1777852296704,56.15,78567.83,0.0,0.99908,0.0,0.07446]
[1777852301739,56.15,78567.48,0.0,0.99908,0.0,0.07452]
[1777852302815,56.15,78567.48,0.0,0.99908,0.0,0.07452]
[1777852302818,56.15,78567.48,0.0,0.99908,0.0,0.07452]
[1777852302883,56.15,78566.53,0.0,0.99908,0.0,0.07468]
[1777852303753,56.15,78567.78,0.0,0.99908,0.0,0.07447]
[1777852304581,56.15,78567.78,0.0,0.99908,0.0,0.07447]
[1777852304760,56.15,78567.41,0.0,0.99908,0.0,0.07453]
[1777852309795,56.15,78567.52,0.0,0.99908,0.0,0.07451]
[1777852314829,56.15,78566.69,0.0,0.99908,0.0,0.07466]
[1777852319864,56.15,78566.26,0.0,0.99908,0.0,0.07473]
[1777852320872,56.15,78569.05,0.0,0.99909,0.0,0.07425]
[1777852321879,56.15,78570.9,0.0,0.99909,0.0,0.07393]
[1777852326913,56.15,78570.61,0.0,0.99909,0.0,0.07398]
[1777852328579,56.15,78569.48,0.0,0.99909,0.0,0.07418]
[1777852328669,56.15,78569.48,0.0,0.99909,0.0,0.07418]
[1777852328929,56.15,78563.99,0.0,0.99907,0.0,0.07512]
[1777852330576,56.15,78564.06,0.0,0.99907,0.0,0.07511]
[1777852330942,56.15,78564.31,0.0,0.99907,0.0,0.07507]
[1777852334581,56.15,78564.39,0.0,0.99907,0.0,0.07505]
[1777852334970,56.15,78562.73,0.0,0.99907,0.0,0.07534]
[1777852335685,56.15,78562.73,0.0,0.99907,0.0,0.07534]
[1777852335833,56.15,78562.73,0.0,0.99907,0.0,0.07534]
[1777852335976,56.15,78562.44,0.0,0.99907,0.0,0.07539]
[1777852341012,56.15,78563.09,0.0,0.99907,0.0,0.07528]
[1777852344580,56.15,78563.11,0.0,0.99907,0.0,0.07527]
[1777852345813,56.15,78562.53,0.0,0.99907,0.0,0.07537]
[1777852346046,56.15,78553.42,0.0,0.99905,0.0,0.07697]
[1777852347054,56.15,78546.29,0.0,0.99903,0.0,0.07824]
[1777852349092,56.15,78546.3,0.0,0.99903,0.0,0.07824]
[1777852349329,56.15,78546.3,0.0,0.99903,0.0,0.07824]
[1777852349429,56.15,78546.34,0.0,0.99903,0.0,0.07823]
[1777852351082,56.15,78546.07,0.0,0.99904,0.0,0.07744]
[1777852355118,56.15,78552.4,0.0,0.99906,0.0,0.07632]
[1777852356125,56.15,78555.5,0.0,0.99906,0.0,0.07577]
[1777852357132,56.15,78553.93,0.0,0.99906,0.0,0.07605]
[1777852364181,56.15,78556.24,0.0,0.99907,0.0,0.07564]
[1777852369217,56.15,78557.67,0.0,0.99907,0.0,0.0754]
[1777852374251,56.15,78556.73,0.0,0.99907,0.0,0.07556]
[1777852376986,56.15,78557.04,0.0,0.99907,0.0,0.07551]
[1777852377896,56.15,78556.96,0.0,0.99907,0.0,0.07552]
[1777852383314,56.15,78557.23,0.0,0.99907,0.0,0.07547]
[1777852388350,56.15,78557.48,0.0,0.99907,0.0,0.07543]
[1777852390364,56.15,78561.55,0.0,0.99908,0.0,0.07472]
[1777852392378,56.15,78563.45,0.0,0.99908,0.0,0.0744]
[1777852393385,56.15,78565.72,0.0,0.99909,0.0,0.07401]
[1777852396406,56.15,78568.46,0.0,0.99909,0.0,0.07354]
[1777852400434,56.15,78566.81,0.0,0.99909,0.0,0.07382]
[1777852402448,56.15,78569.6,0.0,0.9991,0.0,0.07335]
[1777852407483,56.15,78569.19,0.0,0.9991,0.0,0.07342]
[1777852408490,56.15,78572.76,0.0,0.9991,0.0,0.07281]
[1777852411511,56.15,78573.26,0.0,0.99911,0.0,0.07193]
[1777852415918,56.15,78575.97,0.0,0.99912,0.0,0.07148]
[1777852416546,56.15,78577.87,0.0,0.99912,0.0,0.07117]
[1777852421580,56.15,78578.2,0.0,0.99913,0.0,0.07112]
[1777852426987,56.15,78579.54,0.0,0.99913,0.0,0.07089]
[1777852427576,56.15,78578.76,0.0,0.99913,0.0,0.07102]
[1777852429637,56.15,78583.52,0.0,0.99914,0.0,0.07024]
[1777852431654,56.15,78581.45,0.0,0.99913,0.0,0.07058]
[1777852436689,56.15,78581.61,0.0,0.99913,0.0,0.07055]
[1777852440717,56.15,78578.07,0.0,0.99913,0.0,0.07114]
[1777852445752,56.15,78577.97,0.0,0.99913,0.0,0.07115]
[1777852450787,56.15,78577.78,0.0,0.99912,0.0,0.07118]
[1777852455821,56.15,78577.93,0.0,0.99913,0.0,0.07116]
[1777852460857,56.15,78578.45,0.0,0.99913,0.0,0.07107]
[1777852461864,56.15,78574.89,0.0,0.99912,0.0,0.07166]
[1777852462870,56.15,78571.67,0.0,0.99911,0.0,0.0722]
[1777852465892,56.15,78569.35,0.0,0.99911,0.0,0.07259]
[1777852468917,56.15,78572.35,0.0,0.99911,0.0,0.07209]
[1777852469924,56.15,78575.31,0.0,0.99912,0.0,0.07159]
[1777852472945,56.15,78576.6,0.0,0.99913,0.0,0.07059]
[1777852477980,56.15,78576.52,0.0,0.99913,0.0,0.07061]
[1777852481001,56.15,78574.0,0.0,0.99913,0.0,0.07102]
[1777852482008,56.15,78572.28,0.0,0.99912,0.0,0.07131]
[1777852485029,56.15,78574.12,0.0,0.99913,0.0,0.071]
[1777852490065,56.15,78572.88,0.0,0.99912,0.0,0.07121]
[1777852496106,56.15,78580.18,0.0,0.99914,0.0,0.07001]
[1777852496987,56.15,78580.18,0.0,0.99914,0.0,0.07001]
[1777852498121,56.15,78575.82,0.0,0.99913,0.0,0.07072]
[1777852500613,56.15,78576.36,0.0,0.99913,0.0,0.07063]
[1777852500741,56.15,78576.36,0.0,0.99913,0.0,0.07063]
[1777852506177,56.15,78577.35,0.0,0.99913,0.0,0.07047]
[1777852507184,56.15,78578.92,0.0,0.99914,0.0,0.07021]
[1777852512164,56.15,78579.18,0.0,0.99914,0.0,0.07017]
[1777852512219,56.15,78579.06,0.0,0.99914,0.0,0.07019]
[1777852512284,56.15,78579.06,0.0,0.99914,0.0,0.07019]
[1777852512635,56.15,78579.06,0.0,0.99914,0.0,0.07019]
[1777852512646,56.15,78579.06,0.0,0.99914,0.0,0.07019]
[1777852512693,56.15,78579.06,0.0,0.99914,0.0,0.07019]
[1777852518260,56.15,78580.26,0.0,0.99914,0.0,0.07]
[1777852520161,56.15,78580.26,0.0,0.99914,0.0,0.07]
[1777852520210,56.15,78581.85,0.0,0.99914,0.0,0.06974]
[1777852520424,56.15,78581.85,0.0,0.99914,0.0,0.06974]
[1777852521282,56.15,78577.87,0.0,0.99913,0.0,0.07039]
[1777852522289,56.15,78574.51,0.0,0.99913,0.0,0.07094]
[1777852523295,56.15,78576.48,0.0,0.99913,0.0,0.07061]
[1777852524304,56.15,78578.3,0.0,0.99914,0.0,0.07032]
[1777852525811,56.15,78578.3,0.0,0.99914,0.0,0.07032]
[1777852525996,56.15,78578.3,0.0,0.99914,0.0,0.07032]
[1777852531353,56.15,78577.41,0.0,0.99914,0.0,0.06968]
[1777852532638,56.15,78577.41,0.0,0.99914,0.0,0.06968]
[1777852532781,56.15,78577.41,0.0,0.99914,0.0,0.06968]
[1777852538391,56.15,78578.85,0.0,0.99915,0.0,0.06945]
[1777852543911,56.15,78578.99,0.0,0.99915,0.0,0.06943]
[1777852548346,56.15,78579.49,0.0,0.99915,0.0,0.06935]
[1777852548364,56.15,78579.49,0.0,0.99915,0.0,0.06935]
[1777852548397,56.15,78579.49,0.0,0.99915,0.0,0.06935]
[1777852550128,56.15,78579.21,0.0,0.99915,0.0,0.06939]
[1777852553169,56.15,78578.9,0.0,0.99915,0.0,0.06944]
[1777852553182,56.15,78578.9,0.0,0.99915,0.0,0.06944]
[1777852558545,56.15,78578.77,0.0,0.99915,0.0,0.06946]
[1777852563581,56.15,78578.79,0.0,0.99915,0.0,0.06946]
[1777852564588,56.15,78568.99,0.0,0.99912,0.0,0.07106]
[1777852565594,56.15,78559.76,0.0,0.9991,0.0,0.0726]
[1777852566602,56.15,78557.97,0.0,0.9991,0.0,0.0729]
[1777852568738,56.15,78558.27,0.0,0.9991,0.0,0.07285]
[1777852568821,56.15,78558.27,0.0,0.9991,0.0,0.07285]
[1777852576672,56.15,78559.62,0.0,0.9991,0.0,0.07262]
[1777852577492,56.15,78559.62,0.0,0.9991,0.0,0.07262]
[1777852577587,56.15,78559.62,0.0,0.9991,0.0,0.07262]
[1777852582714,56.15,78563.52,0.0,0.99911,0.0,0.07197]
[1777852584733,56.15,78547.0,0.0,0.99907,0.0,0.07478]
[1777852585678,56.15,78547.0,0.0,0.99907,0.0,0.07478]
[1777852585735,56.15,78505.42,0.0,0.99897,0.0,0.08229]
[1777852586742,56.15,78501.65,0.0,0.99896,0.0,0.083]
[1777852588756,56.15,78505.67,0.0,0.99897,0.0,0.08224]
[1777852592784,56.15,78506.34,0.0,0.99898,0.0,0.08123]
[1777852594798,56.15,78516.48,0.0,0.99901,0.0,0.07936]
[1777852595820,56.15,78525.68,0.0,0.99903,0.0,0.0777]
[1777852596825,56.15,78544.28,0.0,0.99908,0.0,0.07443]
[1777852597832,56.15,78541.72,0.0,0.99907,0.0,0.07487]
[1777852600853,56.15,78540.14,0.0,0.99907,0.0,0.07514]
[1777852602867,56.15,78541.87,0.0,0.99907,0.0,0.07484]
[1777852607901,56.15,78542.16,0.0,0.99907,0.0,0.07479]
[1777852608677,56.15,78542.16,0.0,0.99907,0.0,0.07479]
[1777852608743,56.15,78542.16,0.0,0.99907,0.0,0.07479]
[1777852608796,56.15,78542.16,0.0,0.99907,0.0,0.07479]
[1777852608854,56.15,78542.16,0.0,0.99907,0.0,0.07479]
[1777852612013,56.15,78542.2,0.0,0.99907,0.0,0.07479]
[1777852617972,56.15,78542.12,0.0,0.99907,0.0,0.0748]
[1777852619986,56.15,78540.46,0.0,0.99907,0.0,0.07509]
[1777852620994,56.15,78542.38,0.0,0.99907,0.0,0.07476]
[1777852626029,56.15,78543.11,0.0,0.99908,0.0,0.07463]
[1777852628043,56.15,78544.66,0.0,0.99908,0.0,0.07436]
[1777852629050,56.15,78547.13,0.0,0.99908,0.0,0.07394]
[1777852630282,56.15,78547.13,0.0,0.99908,0.0,0.07394]
[1777852631160,56.15,78547.13,0.0,0.99908,0.0,0.07394]
[1777852631259,56.15,78547.15,0.0,0.99908,0.0,0.07393]
[1777852637106,56.15,78547.09,0.0,0.99908,0.0,0.07394]
[1777852638113,56.15,78548.99,0.0,0.99909,0.0,0.07362]
[1777852641137,56.15,78555.33,0.0,0.9991,0.0,0.07254]
[1777852642145,56.15,78558.04,0.0,0.99911,0.0,0.07209]
[1777852643152,56.15,78552.63,0.0,0.9991,0.0,0.073]
[1777852648190,56.15,78551.87,0.0,0.9991,0.0,0.07313]
[1777852651211,56.15,78548.35,0.0,0.9991,0.0,0.07292]
[1777852652220,56.15,78546.05,0.0,0.99909,0.0,0.07331]
[1777852655239,56.15,78542.64,0.0,0.99908,0.0,0.07389]
[1777852657253,56.15,78540.8,0.0,0.99908,0.0,0.07421]
[1777852662287,56.15,78540.83,0.0,0.99908,0.0,0.0742]
[1777852667323,56.15,78540.87,0.0,0.99908,0.0,0.0742]
[1777852672358,56.15,78540.9,0.0,0.99908,0.0,0.07419]
[1777852677394,56.15,78541.84,0.0,0.99908,0.0,0.07403]
[1777852682428,56.15,78541.93,0.0,0.99908,0.0,0.07401]
[1777852687464,56.15,78542.49,0.0,0.99908,0.0,0.07392]
[1777852688471,56.15,78547.85,0.0,0.9991,0.0,0.073]
[1777852693506,56.15,78544.74,0.0,0.99909,0.0,0.07353]
[1777852698541,56.15,78544.06,0.0,0.99909,0.0,0.07365]
[1777852703576,56.15,78544.05,0.0,0.99909,0.0,0.07365]
[1777852704583,56.15,78540.7,0.0,0.99908,0.0,0.07422]
[1777852706597,56.15,78542.91,0.0,0.99908,0.0,0.07385]
[1777852708612,56.15,78541.28,0.0,0.99908,0.0,0.07412]
[1777852711631,56.15,78541.33,0.0,0.99909,0.0,0.0733]
[1777852713646,56.15,78544.13,0.0,0.9991,0.0,0.07282]
[1777852717674,56.15,78546.37,0.0,0.9991,0.0,0.07245]
[1777852722709,56.15,78547.15,0.0,0.9991,0.0,0.07231]
[1777852727743,56.15,78545.54,0.0,0.9991,0.0,0.07259]
[1777852732779,56.15,78545.38,0.0,0.9991,0.0,0.07261]
[1777852735800,56.15,78547.26,0.0,0.9991,0.0,0.0723]
[1777852740835,56.15,78551.15,0.0,0.99911,0.0,0.07164]
[1777852745869,56.15,78551.98,0.0,0.99912,0.0,0.07151]
[1777852751912,56.15,78551.79,0.0,0.99911,0.0,0.07154]
[1777852756947,56.15,78553.06,0.0,0.99912,0.0,0.07133]
[1777852761982,56.15,78553.4,0.0,0.99912,0.0,0.07127]
[1777852765517,56.15,78553.91,0.0,0.99912,0.0,0.07118]
[1777852767017,56.15,78558.44,0.0,0.99913,0.0,0.07044]
[1777852768023,56.15,78561.62,0.0,0.99914,0.0,0.06992]
[1777852770417,56.15,78561.48,0.0,0.99914,0.0,0.06994]
[1777852771045,56.15,78562.16,0.0,0.99915,0.0,0.06905]
[1777852776080,56.15,78563.38,0.0,0.99915,0.0,0.06885]
[1777852780109,56.15,78561.71,0.0,0.99915,0.0,0.06912]
[1777852781115,56.15,78557.8,0.0,0.99914,0.0,0.06976]
[1777852784136,56.15,78556.21,0.0,0.99913,0.0,0.07002]
[1777852786149,56.15,78558.67,0.0,0.99914,0.0,0.06961]
[1777852792191,56.15,78560.34,0.0,0.99914,0.0,0.06934]
[1777852797227,56.15,78560.29,0.0,0.99914,0.0,0.06935]
[1777852799241,56.15,78561.84,0.0,0.99915,0.0,0.0691]
[1777852802262,56.15,78557.09,0.0,0.99914,0.0,0.06987]
[1777852803269,56.15,78553.34,0.0,0.99913,0.0,0.07049]
[1777852805284,56.15,78547.15,0.0,0.99911,0.0,0.07151]
[1777852806290,56.15,78536.26,0.0,0.99909,0.0,0.07335]
[1777852807298,56.15,78537.35,0.0,0.99909,0.0,0.07316]
[1777852810321,56.15,78531.64,0.0,0.99908,0.0,0.07414]
[1777852811328,56.15,78535.57,0.0,0.99909,0.0,0.07347]
[1777852813342,56.15,78531.78,0.0,0.99908,0.0,0.07412]
[1777852815356,56.15,78526.52,0.0,0.99907,0.0,0.07503]
[1777852816363,56.15,78523.93,0.0,0.99906,0.0,0.07548]
[1777852818377,56.15,78532.38,0.0,0.99908,0.0,0.07402]
[1777852819384,56.15,78537.26,0.0,0.99909,0.0,0.07318]
[1777852821398,56.15,78530.19,0.0,0.99907,0.0,0.07439]
[1777852823412,56.15,78514.44,0.0,0.99904,0.0,0.07716]
[1777852824419,56.15,78515.25,0.0,0.99904,0.0,0.07702]
[1777852825426,56.15,78510.39,0.0,0.99903,0.0,0.07789]
[1777852826432,56.15,78507.75,0.0,0.99902,0.0,0.07836]
[1777852827440,56.15,78501.65,0.0,0.99901,0.0,0.07948]
[1777852828447,56.15,78499.49,0.0,0.999,0.0,0.07987]
[1777852829454,56.15,78510.7,0.0,0.99903,0.0,0.07783]
[1777852830460,56.15,78516.97,0.0,0.99904,0.0,0.07671]
[1777852831468,56.15,78515.43,0.0,0.99905,0.0,0.07614]
[1777852832475,56.15,78513.43,0.0,0.99905,0.0,0.07649]
[1777852833482,56.15,78510.2,0.0,0.99904,0.0,0.07707]
[1777852834489,56.15,78504.04,0.0,0.99902,0.0,0.07818]
[1777852835502,56.15,78496.93,0.0,0.999,0.0,0.07947]
[1777852835605,56.15,78496.93,0.0,0.999,0.0,0.07947]
[1777852836503,56.15,78491.66,0.0,0.99899,0.0,0.08045]
[1777852837510,56.15,78475.01,0.0,0.99895,0.0,0.08359]
[1777852838523,56.15,78469.42,0.0,0.99893,0.0,0.08467]
[1777852839358,56.15,78469.42,0.0,0.99893,0.0,0.08467]
[1777852839529,56.15,78461.28,0.0,0.99891,0.0,0.08627]
[1777852840536,56.15,78457.03,0.0,0.9989,0.0,0.08711]
[1777852841343,56.15,78457.03,0.0,0.9989,0.0,0.08711]
[1777852841543,56.15,78455.62,0.0,0.9989,0.0,0.08739]
[1777852843557,56.15,78461.43,0.0,0.99891,0.0,0.08624]
[1777852844564,56.15,78469.95,0.0,0.99893,0.0,0.08457]
[1777852845570,56.15,78487.79,0.0,0.99898,0.0,0.08117]
[1777852846578,56.15,78495.39,0.0,0.999,0.0,0.07976]
[1777852847585,56.15,78489.95,0.0,0.99899,0.0,0.08076]
[1777852849599,56.15,78492.54,0.0,0.99899,0.0,0.08028]
[1777852851614,56.15,78486.92,0.0,0.99898,0.0,0.08133]
[1777852852621,56.15,78481.53,0.0,0.99896,0.0,0.08235]
[1777852854459,56.15,78479.47,0.0,0.99896,0.0,0.08274]
[1777852854635,56.15,78477.71,0.0,0.99895,0.0,0.08307]
[1777852855642,56.15,78475.13,0.0,0.99895,0.0,0.08357]
[1777852856650,56.15,78471.56,0.0,0.99894,0.0,0.08426]
[1777852857657,56.15,78469.63,0.0,0.99893,0.0,0.08463]
[1777852858664,56.15,78466.24,0.0,0.99892,0.0,0.08529]
[1777852862692,56.15,78461.89,0.0,0.99891,0.0,0.08615]
[1777852864707,56.15,78467.67,0.0,0.99893,0.0,0.08501]
[1777852865714,56.15,78472.97,0.0,0.99894,0.0,0.08398]
[1777852866722,56.15,78475.9,0.0,0.99895,0.0,0.08342]
[1777852868743,56.15,78464.95,0.0,0.99892,0.0,0.08554]
[1777852869749,56.15,78457.43,0.0,0.9989,0.0,0.08703]
[1777852870756,56.15,78455.21,0.0,0.99889,0.0,0.08747]
[1777852871763,56.15,78452.37,0.0,0.99889,0.0,0.08804]
[1777852874788,56.15,78449.67,0.0,0.99888,0.0,0.08859]
[1777852876803,56.15,78444.58,0.0,0.99886,0.0,0.08963]
[1777852877984,56.15,78444.58,0.0,0.99886,0.0,0.08963]
[1777852878075,56.15,78437.01,0.0,0.99884,0.0,0.09119]
[1777852878817,56.15,78445.65,0.0,0.99887,0.0,0.08941]
[1777852879825,56.15,78447.79,0.0,0.99887,0.0,0.08897]
[1777852881425,56.15,78447.79,0.0,0.99887,0.0,0.08897]
[1777852881488,56.15,78448.18,0.0,0.99887,0.0,0.08889]
[1777852883586,56.15,78447.35,0.0,0.99887,0.0,0.08906]
[1777852883854,56.15,78449.9,0.0,0.99888,0.0,0.08854]
[1777852885868,56.15,78454.95,0.0,0.99889,0.0,0.08753]
[1777852887577,56.15,78454.95,0.0,0.99889,0.0,0.08753]
[1777852886875,56.15,78474.14,0.0,0.99895,0.0,0.08376]
[1777852887882,56.15,78477.43,0.0,0.99895,0.0,0.08313]
[1777852888889,56.15,78480.87,0.0,0.99896,0.0,0.08247]
[1777852889896,56.15,78487.89,0.0,0.99898,0.0,0.08115]
[1777852891910,56.15,78487.99,0.0,0.99899,0.0,0.08025]
[1777852894931,56.15,78485.67,0.0,0.99899,0.0,0.08068]
[1777852897951,56.15,78482.46,0.0,0.99898,0.0,0.08128]
[1777852898958,56.15,78476.45,0.0,0.99896,0.0,0.08241]
[1777852899966,56.15,78472.37,0.0,0.99895,0.0,0.08319]
[1777852900973,56.15,78469.48,0.0,0.99894,0.0,0.08375]
[1777852901980,56.15,78477.88,0.0,0.99897,0.0,0.08214]
[1777852902987,56.15,78483.28,0.0,0.99898,0.0,0.08112]
[1777852903994,56.15,78485.58,0.0,0.99899,0.0,0.08069]
[1777852906197,56.15,78485.76,0.0,0.99899,0.0,0.08066]
[1777852906332,56.15,78485.76,0.0,0.99899,0.0,0.08066]
[1777852906616,56.15,78485.76,0.0,0.99899,0.0,0.08066]
[1777852906608,56.15,78486.07,0.0,0.99899,0.0,0.0806]
[1777852906827,56.15,78486.07,0.0,0.99899,0.0,0.0806]
[1777852910038,56.15,78494.55,0.0,0.99901,0.0,0.07904]
[1777852911045,56.15,78498.13,0.0,0.99902,0.0,0.07839]
[1777852911990,56.15,78498.13,0.0,0.99902,0.0,0.07839]
[1777852912052,56.15,78504.29,0.0,0.99903,0.0,0.07727]
[1777852913059,56.15,78506.32,0.0,0.99904,0.0,0.07691]
[1777852915751,56.15,78507.75,0.0,0.99904,0.0,0.07666]
[1777852918094,56.15,78504.89,0.0,0.99903,0.0,0.07717]
[1777852920108,56.15,78498.15,0.0,0.99902,0.0,0.07838]
[1777852921115,56.15,78503.98,0.0,0.99903,0.0,0.07733]
[1777852922122,56.15,78510.4,0.0,0.99905,0.0,0.07619]
[1777852923129,56.15,78507.82,0.0,0.99904,0.0,0.07664]
[1777852924136,56.15,78500.05,0.0,0.99902,0.0,0.07804]
[1777852925143,56.15,78488.34,0.0,0.99899,0.0,0.08018]
[1777852926150,56.15,78483.32,0.0,0.99898,0.0,0.08112]
[1777852927157,56.15,78491.02,0.0,0.999,0.0,0.07969]
[1777852929171,56.15,78494.38,0.0,0.99901,0.0,0.07907]
[1777852930178,56.15,78496.03,0.0,0.99901,0.0,0.07877]
[1777852931184,56.15,78494.5,0.0,0.99901,0.0,0.07905]
[1777852932192,56.15,78492.37,0.0,0.999,0.0,0.07944]
[1777852934206,56.15,78503.97,0.0,0.99903,0.0,0.07733]
[1777852935213,56.15,78508.37,0.0,0.99904,0.0,0.07655]
[1777852936220,56.15,78504.81,0.0,0.99903,0.0,0.07718]
[1777852938795,56.15,78504.2,0.0,0.99903,0.0,0.07729]
[1777852938836,56.15,78504.2,0.0,0.99903,0.0,0.07729]
[1777852939105,56.15,78504.2,0.0,0.99903,0.0,0.07729]
[1777852939327,56.15,78504.2,0.0,0.99903,0.0,0.07729]
[1777852939427,56.15,78503.56,0.0,0.99903,0.0,0.07741]
[1777852941255,56.15,78505.36,0.0,0.99904,0.0,0.07708]
[1777852942262,56.15,78503.72,0.0,0.99903,0.0,0.07738]
[1777852943269,56.15,78506.83,0.0,0.99904,0.0,0.07682]
[1777852946290,56.15,78503.6,0.0,0.99903,0.0,0.0774]
[1777852946802,56.15,78503.6,0.0,0.99903,0.0,0.0774]
[1777852946827,56.15,78503.6,0.0,0.99903,0.0,0.0774]
[1777852947297,56.15,78502.63,0.0,0.99903,0.0,0.07757]
[1777852947998,56.15,78502.63,0.0,0.99903,0.0,0.07757]
[1777852948083,56.15,78502.63,0.0,0.99903,0.0,0.07757]
[1777852951325,56.15,78502.9,0.0,0.99904,0.0,0.07667]
[1777852956360,56.15,78494.7,0.0,0.99902,0.0,0.07814]
[1777852957367,56.15,78491.06,0.0,0.99901,0.0,0.07881]
[1777852959381,56.15,78492.72,0.0,0.99902,0.0,0.0785]
[1777852961394,56.15,78498.21,0.0,0.99903,0.0,0.07751]
[1777852962402,56.15,78501.55,0.0,0.99904,0.0,0.07691]
[1777852964656,56.15,78502.74,0.0,0.99904,0.0,0.0767]
[1777852964796,56.15,78502.74,0.0,0.99904,0.0,0.0767]
[1777852964828,56.15,78502.74,0.0,0.99904,0.0,0.0767]
[1777852965423,56.15,78502.77,0.0,0.99904,0.0,0.07669]
[1777852967437,56.15,78517.93,0.0,0.99908,0.0,0.07404]
[1777852968444,56.15,78520.04,0.0,0.99908,0.0,0.07367]
[1777852970458,56.15,78521.54,0.0,0.99908,0.0,0.07341]
[1777852972271,56.15,78521.54,0.0,0.99908,0.0,0.07341]
[1777852972327,56.15,78521.54,0.0,0.99908,0.0,0.07341]
[1777852972651,56.15,78521.54,0.0,0.99908,0.0,0.07341]
[1777852972472,56.15,78521.06,0.0,0.99908,0.0,0.0735]
[1777852972826,56.15,78521.06,0.0,0.99908,0.0,0.0735]
[1777852975493,56.15,78515.17,0.0,0.99907,0.0,0.07451]
[1777852976499,56.15,78509.8,0.0,0.99906,0.0,0.07545]
[1777852978514,56.15,78505.72,0.0,0.99905,0.0,0.07617]
[1777852981537,56.15,78510.87,0.0,0.99906,0.0,0.07526]
[1777852983551,56.15,78507.62,0.0,0.99905,0.0,0.07583]
[1777852983825,56.15,78507.62,0.0,0.99905,0.0,0.07583]
[1777852984076,56.15,78507.62,0.0,0.99905,0.0,0.07583]
[1777852984557,56.15,78499.25,0.0,0.99903,0.0,0.07732]
[1777852985565,56.15,78497.7,0.0,0.99903,0.0,0.0776]
[1777852987320,56.15,78497.21,0.0,0.99903,0.0,0.07769]
[1777852987327,56.15,78497.21,0.0,0.99903,0.0,0.07769]
[1777852988586,56.15,78488.78,0.0,0.99901,0.0,0.07922]
[1777852989593,56.15,78485.01,0.0,0.999,0.0,0.07992]
[1777852991607,56.15,78482.59,0.0,0.99899,0.0,0.08037]
[1777852995508,56.15,78483.08,0.0,0.99899,0.0,0.08028]
[1777852995577,56.15,78483.08,0.0,0.99899,0.0,0.08028]
[1777852995635,56.15,78484.19,0.0,0.99899,0.0,0.08007]
[1777852995835,56.15,78484.19,0.0,0.99899,0.0,0.08007]
[1777853001021,56.15,78484.83,0.0,0.999,0.0,0.07995]
[1777853001278,56.15,78484.83,0.0,0.999,0.0,0.07995]
[1777853001333,56.15,78484.83,0.0,0.999,0.0,0.07995]
[1777853001581,56.15,78484.83,0.0,0.999,0.0,0.07995]
[1777853001676,56.15,78484.76,0.0,0.999,0.0,0.07997]
[1777853006711,56.15,78486.56,0.0,0.999,0.0,0.07963]
[1777853008726,56.15,78485.03,0.0,0.999,0.0,0.07992]
[1777853009733,56.15,78487.92,0.0,0.999,0.0,0.07938]
[1777853011747,56.15,78489.2,0.0,0.99902,0.0,0.07828]
[1777853012702,56.15,78489.2,0.0,0.99902,0.0,0.07828]
[1777853012754,56.15,78490.35,0.0,0.99902,0.0,0.07807]
[1777853012832,56.15,78490.35,0.0,0.99902,0.0,0.07807]
[1777853012834,56.15,78490.35,0.0,0.99902,0.0,0.07807]
[1777853013075,56.15,78490.35,0.0,0.99902,0.0,0.07807]
[1777853015775,56.15,78486.9,0.0,0.99901,0.0,0.0787]
[1777853018397,56.15,78488.18,0.0,0.99901,0.0,0.07846]
[1777853018528,56.15,78488.18,0.0,0.99901,0.0,0.07846]
[1777853018579,56.15,78488.18,0.0,0.99901,0.0,0.07846]
[1777853018627,56.15,78485.48,0.0,0.99901,0.0,0.07896]
[1777853022824,56.15,78487.51,0.0,0.99901,0.0,0.07859]
[1777853023958,56.15,78487.51,0.0,0.99901,0.0,0.07859]
[1777853024078,56.15,78487.51,0.0,0.99901,0.0,0.07859]
[1777853024121,56.15,78487.51,0.0,0.99901,0.0,0.07859]
[1777853024330,56.15,78487.51,0.0,0.99901,0.0,0.07859]
[1777853024431,56.15,78488.17,0.0,0.99901,0.0,0.07847]
[1777853024839,56.15,78490.86,0.0,0.99902,0.0,0.07798]
[1777853027860,56.15,78492.39,0.0,0.99903,0.0,0.0777]
[1777853029874,56.15,78495.15,0.0,0.99903,0.0,0.0772]
[1777853030881,56.15,78499.44,0.0,0.99904,0.0,0.07644]
[1777853033905,56.15,78495.51,0.0,0.99903,0.0,0.07714]
[1777853034912,56.15,78493.37,0.0,0.99903,0.0,0.07752]
[1777853036306,56.15,78493.37,0.0,0.99903,0.0,0.07752]
[1777853036334,56.15,78493.37,0.0,0.99903,0.0,0.07752]
[1777853036439,56.15,78493.37,0.0,0.99903,0.0,0.07752]
[1777853036576,56.15,78493.37,0.0,0.99903,0.0,0.07752]
[1777853036636,56.15,78490.96,0.0,0.99902,0.0,0.07796]
[1777853036926,56.15,78488.43,0.0,0.99902,0.0,0.07842]
[1777853037933,56.15,78486.7,0.0,0.99901,0.0,0.07873]
[1777853040954,56.15,78479.75,0.0,0.99899,0.0,0.08001]
[1777853042977,56.15,78457.57,0.0,0.99894,0.0,0.08422]
[1777853043977,56.15,78454.42,0.0,0.99893,0.0,0.08483]
[1777853044983,56.15,78459.05,0.0,0.99894,0.0,0.08393]
[1777853045990,56.15,78460.87,0.0,0.99894,0.0,0.08358]
[1777853050018,56.15,78464.44,0.0,0.99895,0.0,0.0829]
[1777853051391,56.15,78464.44,0.0,0.99895,0.0,0.0829]
[1777853051396,56.15,78464.44,0.0,0.99895,0.0,0.0829]
[1777853051578,56.15,78464.44,0.0,0.99895,0.0,0.0829]
[1777853051609,56.15,78465.14,0.0,0.99896,0.0,0.08276]
[1777853055053,56.15,78468.93,0.0,0.99897,0.0,0.08204]
[1777853056060,56.15,78471.33,0.0,0.99897,0.0,0.08159]
[1777853058074,56.15,78476.7,0.0,0.99899,0.0,0.08058]
[1777853059081,56.15,78478.49,0.0,0.99899,0.0,0.08025]
[1777853059954,56.15,78478.49,0.0,0.99899,0.0,0.08025]
[1777853060081,56.15,78478.49,0.0,0.99899,0.0,0.08025]
[1777853060555,56.15,78478.49,0.0,0.99899,0.0,0.08025]
[1777853060575,56.15,78478.49,0.0,0.99899,0.0,0.08025]
[1777853060633,56.15,78476.48,0.0,0.99898,0.0,0.08062]
[1777853063636,56.15,78476.12,0.0,0.99898,0.0,0.08069]
[1777853063643,56.15,78476.12,0.0,0.99898,0.0,0.08069]
[1777853063677,56.15,78470.32,0.0,0.99897,0.0,0.08178]
[1777853063830,56.15,78470.32,0.0,0.99897,0.0,0.08178]
[1777853068144,56.15,78473.04,0.0,0.99898,0.0,0.08126]
[1777853069150,56.15,78470.82,0.0,0.99897,0.0,0.08168]
[1777853070170,56.15,78470.82,0.0,0.99897,0.0,0.08168]
[1777853070178,56.15,78470.82,0.0,0.99897,0.0,0.08168]
[1777853070335,56.15,78470.82,0.0,0.99897,0.0,0.08168]
[1777853070436,56.15,78471.01,0.0,0.99897,0.0,0.08165]
[1777853071165,56.15,78470.93,0.0,0.99898,0.0,0.08077]
[1777853073178,56.15,78478.82,0.0,0.999,0.0,0.07931]
[1777853074854,56.15,78478.96,0.0,0.999,0.0,0.07928]
[1777853075075,56.15,78478.96,0.0,0.999,0.0,0.07928]
[1777853075482,56.15,78478.96,0.0,0.999,0.0,0.07928]
[1777853075580,56.15,78478.96,0.0,0.999,0.0,0.07928]
[1777853075681,56.15,78480.56,0.0,0.99901,0.0,0.07899]
[1777853076199,56.15,78482.59,0.0,0.99901,0.0,0.07861]
[1777853081235,56.15,78483.14,0.0,0.99901,0.0,0.07851]
[1777853085263,56.15,78485.47,0.0,0.99902,0.0,0.07809]
[1777853086936,56.15,78485.77,0.0,0.99902,0.0,0.07804]
[1777853087080,56.15,78485.77,0.0,0.99902,0.0,0.07804]
[1777853087223,56.15,78485.77,0.0,0.99902,0.0,0.07804]
[1777853087326,56.15,78485.77,0.0,0.99902,0.0,0.07804]
[1777853087428,56.15,78486.05,0.0,0.99902,0.0,0.07799]
[1777853089291,56.15,78493.64,0.0,0.99904,0.0,0.07662]
[1777853091305,56.15,78493.7,0.0,0.99904,0.0,0.07661]
[1777853092520,56.15,78493.7,0.0,0.99904,0.0,0.07661]
[1777853092579,56.15,78493.7,0.0,0.99904,0.0,0.07661]
[1777853092753,56.15,78494.34,0.0,0.99904,0.0,0.0765]
[1777853093077,56.15,78494.34,0.0,0.99904,0.0,0.0765]
[1777853093326,56.15,78494.34,0.0,0.99904,0.0,0.0765]
[1777853095333,56.15,78487.96,0.0,0.99902,0.0,0.07764]
[1777853096340,56.15,78485.78,0.0,0.99902,0.0,0.07803]
[1777853097547,56.15,78485.78,0.0,0.99902,0.0,0.07803]
[1777853097582,56.15,78485.78,0.0,0.99902,0.0,0.07803]
[1777853097742,56.15,78485.78,0.0,0.99902,0.0,0.07803]
[1777853097831,56.15,78485.78,0.0,0.99902,0.0,0.07803]
[1777853097771,56.15,78485.22,0.0,0.99902,0.0,0.07814]
[1777853098354,56.15,78488.56,0.0,0.99903,0.0,0.07753]
[1777853103549,56.15,78487.95,0.0,0.99902,0.0,0.07764]
[1777853103582,56.15,78487.95,0.0,0.99902,0.0,0.07764]
[1777853103751,56.15,78487.95,0.0,0.99902,0.0,0.07764]
[1777853103840,56.15,78487.95,0.0,0.99902,0.0,0.07764]
[1777853103845,56.15,78487.27,0.0,0.99902,0.0,0.07776]
[1777853104397,56.15,78490.76,0.0,0.99903,0.0,0.07714]
[1777853106412,56.15,78492.68,0.0,0.99904,0.0,0.07679]
[1777853107419,56.15,78500.26,0.0,0.99905,0.0,0.07545]
[1777853108934,56.15,78500.99,0.0,0.99906,0.0,0.07532]
[1777853109088,56.15,78500.99,0.0,0.99906,0.0,0.07532]
[1777853109232,56.15,78500.99,0.0,0.99906,0.0,0.07532]
[1777853109328,56.15,78500.99,0.0,0.99906,0.0,0.07532]
[1777853109333,56.15,78500.99,0.0,0.99906,0.0,0.07532]
[1777853112453,56.15,78498.51,0.0,0.99905,0.0,0.07576]
[1777853114471,56.15,78501.05,0.0,0.99906,0.0,0.07531]
[1777853116254,56.15,78501.28,0.0,0.99906,0.0,0.07527]
[1777853116325,56.15,78501.28,0.0,0.99906,0.0,0.07527]
[1777853116678,56.15,78501.28,0.0,0.99906,0.0,0.07527]
[1777853116827,56.15,78501.28,0.0,0.99906,0.0,0.07527]
[1777853116770,56.15,78502.63,0.0,0.99906,0.0,0.07503]
[1777853119504,56.15,78500.87,0.0,0.99906,0.0,0.07534]
[1777853122435,56.15,78500.03,0.0,0.99905,0.0,0.07549]
[1777853122576,56.15,78500.03,0.0,0.99905,0.0,0.07549]
[1777853122677,56.15,78498.07,0.0,0.99905,0.0,0.07583]
[1777853123318,56.15,78498.07,0.0,0.99905,0.0,0.07583]
[1777853123326,56.15,78498.07,0.0,0.99905,0.0,0.07583]
[1777853128570,56.15,78497.81,0.0,0.99905,0.0,0.07588]
[1777853129051,56.15,78497.81,0.0,0.99905,0.0,0.07588]
[1777853129076,56.15,78497.81,0.0,0.99905,0.0,0.07588]
[1777853129450,56.15,78497.81,0.0,0.99905,0.0,0.07588]
[1777853129578,56.15,78497.81,0.0,0.99905,0.0,0.07588]
[1777853129680,56.15,78500.47,0.0,0.99906,0.0,0.07541]
[1777853131609,56.15,78501.76,0.0,0.99907,0.0,0.07435]
[1777853133623,56.15,78500.33,0.0,0.99907,0.0,0.0746]
[1777853133968,56.15,78500.33,0.0,0.99907,0.0,0.0746]
[1777853134085,56.15,78500.33,0.0,0.99907,0.0,0.0746]
[1777853134198,56.15,78500.33,0.0,0.99907,0.0,0.0746]
[1777853134333,56.15,78500.33,0.0,0.99907,0.0,0.0746]
[1777853134630,56.15,78499.63,0.0,0.99906,0.0,0.07472]
[1777853135637,56.15,78501.05,0.0,0.99907,0.0,0.07447]
[1777853138658,56.15,78503.48,0.0,0.99907,0.0,0.07405]
[1777853141558,56.15,78504.3,0.0,0.99907,0.0,0.07391]
[1777853141576,56.15,78504.3,0.0,0.99907,0.0,0.07391]
[1777853141679,56.15,78508.01,0.0,0.99908,0.0,0.07327]
[1777853142147,56.15,78508.01,0.0,0.99908,0.0,0.07327]
[1777853142327,56.15,78508.01,0.0,0.99908,0.0,0.07327]
[1777853144700,56.15,78512.72,0.0,0.99909,0.0,0.07246]
[1777853146714,56.15,78515.7,0.0,0.9991,0.0,0.07196]
[1777853147515,56.15,78515.7,0.0,0.9991,0.0,0.07196]
[1777853147580,56.15,78515.7,0.0,0.9991,0.0,0.07196]
[1777853147721,56.15,78516.14,0.0,0.9991,0.0,0.07189]
[1777853148236,56.15,78516.14,0.0,0.9991,0.0,0.07189]
[1777853148328,56.15,78516.14,0.0,0.9991,0.0,0.07189]
[1777853150742,56.15,78518.81,0.0,0.99911,0.0,0.07144]
[1777853152755,56.15,78525.25,0.0,0.99912,0.0,0.07036]
[1777853153763,56.15,78529.44,0.0,0.99913,0.0,0.06967]
[1777853154572,56.15,78529.44,0.0,0.99913,0.0,0.06967]
[1777853154770,56.15,78536.89,0.0,0.99915,0.0,0.06846]
[1777853155777,56.15,78544.82,0.0,0.99917,0.0,0.06719]
[1777853156784,56.15,78541.71,0.0,0.99916,0.0,0.06769]
[1777853157792,56.15,78537.58,0.0,0.99915,0.0,0.06835]
[1777853158182,56.15,78537.58,0.0,0.99915,0.0,0.06835]
[1777853158801,56.15,78537.28,0.0,0.99915,0.0,0.0684]
[1777853160815,56.15,78534.79,0.0,0.99914,0.0,0.0688]
[1777853162849,56.15,78529.95,0.0,0.99913,0.0,0.06959]
[1777853167884,56.15,78530.95,0.0,0.99914,0.0,0.06943]
[1777853171633,56.15,78531.28,0.0,0.99914,0.0,0.06937]
[1777853171828,56.15,78531.28,0.0,0.99914,0.0,0.06937]
[1777853171912,56.15,78531.1,0.0,0.99914,0.0,0.0694]
[1777853172354,56.15,78531.1,0.0,0.99914,0.0,0.0694]
[1777853172576,56.15,78531.1,0.0,0.99914,0.0,0.0694]
[1777853178486,56.15,78530.11,0.0,0.99913,0.0,0.06956]
[1777853178575,56.15,78530.11,0.0,0.99913,0.0,0.06956]
[1777853178669,56.15,78528.43,0.0,0.99913,0.0,0.06984]
[1777853179687,56.15,78528.43,0.0,0.99913,0.0,0.06984]
[1777853179828,56.15,78528.43,0.0,0.99913,0.0,0.06984]
[1777853179890,56.15,78529.98,0.0,0.99913,0.0,0.06959]
[1777853180976,56.15,78532.4,0.0,0.99914,0.0,0.06919]
[1777853183667,56.15,78531.85,0.0,0.99914,0.0,0.06928]
[1777853183829,56.15,78531.85,0.0,0.99914,0.0,0.06928]
[1777853183917,56.15,78531.85,0.0,0.99914,0.0,0.06928]
[1777853183929,56.15,78530.61,0.0,0.99914,0.0,0.06948]
[1777853184080,56.15,78530.61,0.0,0.99914,0.0,0.06948]
[1777853191046,56.15,78529.44,0.0,0.99914,0.0,0.06889]
[1777853194677,56.15,78530.33,0.0,0.99914,0.0,0.06874]
[1777853194829,56.15,78530.33,0.0,0.99914,0.0,0.06874]
[1777853194929,56.15,78533.72,0.0,0.99915,0.0,0.06819]
[1777853197452,56.15,78533.91,0.0,0.99915,0.0,0.06816]
[1777853197585,56.15,78533.91,0.0,0.99915,0.0,0.06816]
[1777853197684,56.15,78530.99,0.0,0.99915,0.0,0.06864]
[1777853201115,56.15,78529.82,0.0,0.99914,0.0,0.06882]
[1777853206151,56.15,78530.02,0.0,0.99914,0.0,0.06879]
[1777853207230,56.15,78530.02,0.0,0.99914,0.0,0.06879]
[1777853207324,56.15,78530.02,0.0,0.99914,0.0,0.06879]
[1777853207558,56.15,78529.99,0.0,0.99914,0.0,0.0688]
[1777853208260,56.15,78529.99,0.0,0.99914,0.0,0.0688]
[1777853208331,56.15,78529.99,0.0,0.99914,0.0,0.0688]
[1777853213199,56.15,78531.32,0.0,0.99915,0.0,0.06858]
[1777853215076,56.15,78531.92,0.0,0.99915,0.0,0.06848]
[1777853215326,56.15,78531.92,0.0,0.99915,0.0,0.06848]
[1777853215861,56.15,78531.92,0.0,0.99915,0.0,0.06848]
[1777853215965,56.15,78531.98,0.0,0.99915,0.0,0.06848]
[1777853216078,56.15,78531.98,0.0,0.99915,0.0,0.06848]
[1777853221734,56.15,78531.03,0.0,0.99915,0.0,0.06863]
[1777853221833,56.15,78531.03,0.0,0.99915,0.0,0.06863]
[1777853221836,56.15,78529.44,0.0,0.99914,0.0,0.06889]
[1777853222263,56.15,78528.11,0.0,0.99914,0.0,0.0691]
[1777853223270,56.15,78529.36,0.0,0.99914,0.0,0.0689]
[1777853224277,56.15,78545.61,0.0,0.99918,0.0,0.06631]
[1777853225284,56.15,78548.29,0.0,0.99918,0.0,0.06589]
[1777853226197,56.15,78548.29,0.0,0.99918,0.0,0.06589]
[1777853226332,56.15,78548.29,0.0,0.99918,0.0,0.06589]
[1777853226432,56.15,78548.66,0.0,0.99918,0.0,0.06583]
[1777853227298,56.15,78549.8,0.0,0.99919,0.0,0.06565]
[1777853228907,56.15,78549.8,0.0,0.99919,0.0,0.06565]
[1777853228927,56.15,78551.84,0.0,0.99919,0.0,0.06533]
[1777853229076,56.15,78551.84,0.0,0.99919,0.0,0.06533]
[1777853231326,56.15,78553.97,0.0,0.99919,0.0,0.065]
[1777853232333,56.15,78559.15,0.0,0.99921,0.0,0.06421]
[1777853234347,56.15,78556.4,0.0,0.9992,0.0,0.06463]
[1777853235282,56.15,78556.4,0.0,0.9992,0.0,0.06463]
[1777853235325,56.15,78556.4,0.0,0.9992,0.0,0.06463]
[1777853235380,56.15,78556.42,0.0,0.9992,0.0,0.06463]
[1777853236425,56.15,78556.42,0.0,0.9992,0.0,0.06463]
[1777853236577,56.15,78556.42,0.0,0.9992,0.0,0.06463]
[1777853238389,56.15,78554.48,0.0,0.9992,0.0,0.06493]
[1777853240403,56.15,78555.66,0.0,0.9992,0.0,0.06474]
[1777853241525,56.15,78555.66,0.0,0.9992,0.0,0.06474]
[1777853241575,56.15,78555.66,0.0,0.9992,0.0,0.06474]
[1777853241676,56.15,78555.76,0.0,0.9992,0.0,0.06473]
[1777853242479,56.15,78555.76,0.0,0.9992,0.0,0.06473]
[1777853242576,56.15,78555.76,0.0,0.9992,0.0,0.06473]
[1777853244431,56.15,78558.12,0.0,0.9992,0.0,0.06437]
[1777853246444,56.15,78556.8,0.0,0.9992,0.0,0.06457]
[1777853247346,56.15,78556.8,0.0,0.9992,0.0,0.06457]
[1777853247576,56.15,78556.8,0.0,0.9992,0.0,0.06457]
[1777853247604,56.15,78557.52,0.0,0.9992,0.0,0.06446]
[1777853248463,56.15,78539.51,0.0,0.99916,0.0,0.06727]
[1777853249470,56.15,78528.35,0.0,0.99914,0.0,0.06906]
[1777853250477,56.15,78526.1,0.0,0.99913,0.0,0.06943]
[1777853251484,56.15,78523.63,0.0,0.99914,0.0,0.06905]
[1777853253235,56.15,78523.26,0.0,0.99914,0.0,0.06911]
[1777853253328,56.15,78523.26,0.0,0.99914,0.0,0.06911]
[1777853254081,56.15,78523.53,0.0,0.99914,0.0,0.06906]
[1777853254504,56.15,78521.62,0.0,0.99913,0.0,0.06937]
[1777853256518,56.15,78525.04,0.0,0.99914,0.0,0.06882]
[1777853257525,56.15,78515.58,0.0,0.99912,0.0,0.07037]
[1777853258533,56.15,78501.78,0.0,0.99909,0.0,0.07269]
[1777853259540,56.15,78500.25,0.0,0.99909,0.0,0.07295]
[1777853261383,56.15,78500.27,0.0,0.99909,0.0,0.07295]
[1777853261419,56.15,78500.27,0.0,0.99909,0.0,0.07295]
[1777853262230,56.15,78500.27,0.0,0.99909,0.0,0.07295]
[1777853262325,56.15,78500.27,0.0,0.99909,0.0,0.07295]
[1777853263001,56.15,78500.27,0.0,0.99909,0.0,0.07295]
[1777853263013,56.15,78500.12,0.0,0.99909,0.0,0.07297]
[1777853263078,56.15,78500.12,0.0,0.99909,0.0,0.07297]
[1777853263567,56.15,78501.46,0.0,0.99909,0.0,0.07274]
[1777853264575,56.15,78500.32,0.0,0.99909,0.0,0.07294]
[1777853265583,56.15,78506.84,0.0,0.9991,0.0,0.07183]
[1777853266590,56.15,78511.65,0.0,0.99911,0.0,0.07102]
[1777853267597,56.15,78515.57,0.0,0.99912,0.0,0.07037]
[1777853268838,56.15,78515.57,0.0,0.99912,0.0,0.07037]
[1777853268860,56.15,78514.54,0.0,0.99912,0.0,0.07054]
[1777853269075,56.15,78514.54,0.0,0.99912,0.0,0.07054]
[1777853269610,56.15,78514.31,0.0,0.99912,0.0,0.07058]
[1777853270240,56.15,78514.31,0.0,0.99912,0.0,0.07058]
[1777853270329,56.15,78514.31,0.0,0.99912,0.0,0.07058]
[1777853270618,56.15,78511.48,0.0,0.99911,0.0,0.07105]
[1777853271624,56.15,78508.85,0.0,0.99911,0.0,0.07149]
[1777853272631,56.15,78506.71,0.0,0.9991,0.0,0.07185]
[1777853273116,56.15,78506.71,0.0,0.9991,0.0,0.07185]
[1777853273329,56.15,78506.71,0.0,0.9991,0.0,0.07185]
[1777853273357,56.15,78506.71,0.0,0.9991,0.0,0.07185]
[1777853273578,56.15,78506.71,0.0,0.9991,0.0,0.07185]
[1777853273639,56.15,78506.31,0.0,0.9991,0.0,0.07192]
[1777853276659,56.15,78507.37,0.0,0.9991,0.0,0.07174]
[1777853277969,56.15,78507.37,0.0,0.9991,0.0,0.07174]
[1777853278079,56.15,78507.36,0.0,0.9991,0.0,0.07174]
[1777853279004,56.15,78507.36,0.0,0.9991,0.0,0.07174]
[1777853279082,56.15,78507.4,0.0,0.9991,0.0,0.07174]
[1777853279681,56.15,78504.34,0.0,0.9991,0.0,0.07225]
[1777853281695,56.15,78503.39,0.0,0.99909,0.0,0.07241]
[1777853282702,56.15,78504.43,0.0,0.9991,0.0,0.07224]
[1777853286730,56.15,78505.8,0.0,0.9991,0.0,0.07201]
[1777853288166,56.15,78506.09,0.0,0.9991,0.0,0.07196]
[1777853288325,56.15,78506.09,0.0,0.9991,0.0,0.07196]
[1777853288744,56.15,78506.45,0.0,0.9991,0.0,0.0719]
[1777853289802,56.15,78506.45,0.0,0.9991,0.0,0.0719]
[1777853289834,56.15,78506.45,0.0,0.9991,0.0,0.0719]
[1777853289903,56.15,78508.89,0.0,0.99911,0.0,0.07148]
[1777853290758,56.15,78512.87,0.0,0.99911,0.0,0.07082]
[1777853292772,56.15,78514.03,0.0,0.99912,0.0,0.07063]
[1777853298079,56.15,78513.45,0.0,0.99912,0.0,0.07072]
[1777853298327,56.15,78513.45,0.0,0.99912,0.0,0.07072]
[1777853303581,56.15,78513.02,0.0,0.99912,0.0,0.07079]
[1777853303849,56.15,78512.76,0.0,0.99911,0.0,0.07084]
[1777853305863,56.15,78509.68,0.0,0.99911,0.0,0.07135]
[1777853306192,56.15,78509.68,0.0,0.99911,0.0,0.07135]
[1777853306328,56.15,78509.68,0.0,0.99911,0.0,0.07135]
[1777853306870,56.15,78501.28,0.0,0.99909,0.0,0.07277]
[1777853307877,56.15,78501.05,0.0,0.99909,0.0,0.07281]
[1777853311566,56.15,78501.1,0.0,0.99909,0.0,0.0728]
[1777853311576,56.15,78501.1,0.0,0.99909,0.0,0.0728]
[1777853311905,56.15,78500.63,0.0,0.9991,0.0,0.07207]
[1777853313344,56.15,78500.63,0.0,0.9991,0.0,0.07207]
[1777853313577,56.15,78500.63,0.0,0.9991,0.0,0.07207]
[1777853313919,56.15,78500.56,0.0,0.9991,0.0,0.07208]
[1777853317947,56.15,78503.76,0.0,0.9991,0.0,0.07154]
[1777853318954,56.15,78507.78,0.0,0.99911,0.0,0.07086]
[1777853319310,56.15,78507.78,0.0,0.99911,0.0,0.07086]
[1777853319328,56.15,78507.78,0.0,0.99911,0.0,0.07086]
[1777853319961,56.15,78512.47,0.0,0.99912,0.0,0.07008]
[1777853323989,56.15,78514.64,0.0,0.99913,0.0,0.06973]
[1777853324555,56.15,78514.64,0.0,0.99913,0.0,0.06973]
[1777853324583,56.15,78514.64,0.0,0.99913,0.0,0.06973]
[1777853324995,56.15,78517.86,0.0,0.99914,0.0,0.0692]
[1777853325993,56.15,78517.86,0.0,0.99914,0.0,0.0692]
[1777853326075,56.15,78517.86,0.0,0.99914,0.0,0.0692]
[1777853326094,56.15,78520.14,0.0,0.99914,0.0,0.06883]
[1777853329821,56.15,78520.25,0.0,0.99914,0.0,0.06881]
[1777853330081,56.15,78520.25,0.0,0.99914,0.0,0.06881]
[1777853330326,56.15,78519.53,0.0,0.99914,0.0,0.06892]
[1777853330578,56.15,78519.53,0.0,0.99914,0.0,0.06892]
[1777853330679,56.15,78519.53,0.0,0.99914,0.0,0.06892]
[1777853333053,56.15,78517.91,0.0,0.99914,0.0,0.06919]
[1777853336286,56.15,78519.34,0.0,0.99914,0.0,0.06896]
[1777853336325,56.15,78519.34,0.0,0.99914,0.0,0.06896]
[1777853341109,56.15,78522.22,0.0,0.99915,0.0,0.06849]
[1777853341336,56.15,78522.22,0.0,0.99915,0.0,0.06849]
[1777853341577,56.15,78522.22,0.0,0.99915,0.0,0.06849]
[1777853343123,56.15,78515.29,0.0,0.99913,0.0,0.06962]
[1777853345544,56.15,78514.93,0.0,0.99913,0.0,0.06968]
[1777853345576,56.15,78514.93,0.0,0.99913,0.0,0.06968]
[1777853345676,56.15,78514.96,0.0,0.99913,0.0,0.06967]
[1777853346144,56.15,78516.91,0.0,0.99913,0.0,0.06935]
[1777853351183,56.15,78516.06,0.0,0.99913,0.0,0.06949]
[1777853351579,56.15,78516.06,0.0,0.99913,0.0,0.06949]
[1777853357633,56.15,78515.65,0.0,0.99913,0.0,0.06956]
[1777853357761,56.15,78515.65,0.0,0.99913,0.0,0.06956]
[1777853357827,56.15,78515.65,0.0,0.99913,0.0,0.06956]
[1777853357902,56.15,78515.76,0.0,0.99913,0.0,0.06954]
[1777853363270,56.15,78515.15,0.0,0.99913,0.0,0.06964]
[1777853364349,56.15,78515.15,0.0,0.99913,0.0,0.06964]
[1777853364576,56.15,78515.15,0.0,0.99913,0.0,0.06964]
[1777853364918,56.15,78515.15,0.0,0.99913,0.0,0.06964]
[1777853365075,56.15,78515.15,0.0,0.99913,0.0,0.06964]
[1777853364926,56.15,78515.04,0.0,0.99913,0.0,0.06966]
[1777853366293,56.15,78516.98,0.0,0.99913,0.0,0.06934]
[1777853368929,56.15,78515.91,0.0,0.99913,0.0,0.06952]
[1777853369078,56.15,78515.91,0.0,0.99913,0.0,0.06952]
[1777853369012,56.15,78515.8,0.0,0.99913,0.0,0.06953]
[1777853369535,56.15,78515.8,0.0,0.99913,0.0,0.06953]
[1777853369781,56.15,78511.31,0.0,0.99912,0.0,0.07028]
[1777853370325,56.15,78481.01,0.0,0.99905,0.0,0.07546]
[1777853371335,56.15,78474.46,0.0,0.99904,0.0,0.07577]
[1777853372342,56.15,78466.8,0.0,0.99903,0.0,0.07714]
[1777853373204,56.15,78466.8,0.0,0.99903,0.0,0.07714]
[1777853375363,56.15,78462.45,0.0,0.99901,0.0,0.07793]
[1777853376370,56.15,78460.57,0.0,0.99901,0.0,0.07827]
[1777853377377,56.15,78459.0,0.0,0.99901,0.0,0.07856]
[1777853381405,56.15,78462.45,0.0,0.99901,0.0,0.07793]
[1777853382412,56.15,78457.18,0.0,0.999,0.0,0.07889]
[1777853383419,56.15,78453.39,0.0,0.99899,0.0,0.07959]
[1777853384426,56.15,78449.67,0.0,0.99898,0.0,0.08029]
[1777853388454,56.15,78452.29,0.0,0.99899,0.0,0.0798]
[1777853391475,56.15,78454.07,0.0,0.99899,0.0,0.07947]
[1777853392368,56.15,78454.07,0.0,0.99899,0.0,0.07947]
[1777853392577,56.15,78454.07,0.0,0.99899,0.0,0.07947]
[1777853392808,56.15,78454.07,0.0,0.99899,0.0,0.07947]
[1777853392827,56.15,78454.07,0.0,0.99899,0.0,0.07947]
[1777853392858,56.15,78455.15,0.0,0.999,0.0,0.07927]
[1777853394496,56.15,78458.23,0.0,0.999,0.0,0.0787]
[1777853395503,56.15,78461.25,0.0,0.99901,0.0,0.07815]
[1777853397517,56.15,78466.35,0.0,0.99902,0.0,0.07722]
[1777853399531,56.15,78469.26,0.0,0.99903,0.0,0.0767]
[1777853400727,56.15,78469.26,0.0,0.99903,0.0,0.0767]
[1777853400832,56.15,78469.26,0.0,0.99903,0.0,0.0767]
[1777853401030,56.15,78469.26,0.0,0.99903,0.0,0.0767]
[1777853401095,56.15,78469.26,0.0,0.99903,0.0,0.0767]
[1777853401170,56.15,78468.65,0.0,0.99903,0.0,0.07681]
[1777853401545,56.15,78464.56,0.0,0.99902,0.0,0.07755]
[1777853402658,56.15,78461.83,0.0,0.99901,0.0,0.07804]
[1777853403559,56.15,78460.33,0.0,0.99901,0.0,0.07832]
[1777853406730,56.15,78460.96,0.0,0.99901,0.0,0.0782]
[1777853406827,56.15,78460.96,0.0,0.99901,0.0,0.0782]
[1777853406908,56.15,78460.4,0.0,0.99901,0.0,0.0783]
[1777853410608,56.15,78463.5,0.0,0.99902,0.0,0.07774]
[1777853411931,56.15,78470.87,0.0,0.99904,0.0,0.07641]
[1777853413811,56.15,78471.19,0.0,0.99904,0.0,0.07635]
[1777853413828,56.15,78471.19,0.0,0.99904,0.0,0.07635]
[1777853415644,56.15,78466.77,0.0,0.99903,0.0,0.07715]
[1777853416651,56.15,78469.51,0.0,0.99903,0.0,0.07665]
[1777853419344,56.15,78470.83,0.0,0.99904,0.0,0.07642]
[1777853419528,56.15,78470.83,0.0,0.99904,0.0,0.07642]
[1777853419579,56.15,78470.83,0.0,0.99904,0.0,0.07642]
[1777853419673,56.15,78470.17,0.0,0.99903,0.0,0.07653]
[1777853422694,56.15,78472.31,0.0,0.99904,0.0,0.07615]
[1777853423701,56.15,78474.33,0.0,0.99904,0.0,0.07579]
[1777853424709,56.15,78478.41,0.0,0.99905,0.0,0.07507]
[1777853425729,56.15,78482.3,0.0,0.99906,0.0,0.07439]
[1777853429061,56.15,78482.41,0.0,0.99906,0.0,0.07437]
[1777853429076,56.15,78482.41,0.0,0.99906,0.0,0.07437]
[1777853429157,56.15,78481.82,0.0,0.99906,0.0,0.07447]
[1777853429298,56.15,78481.82,0.0,0.99906,0.0,0.07447]
[1777853429330,56.15,78481.82,0.0,0.99906,0.0,0.07447]
[1777853431771,56.15,78480.94,0.0,0.99907,0.0,0.07379]
[1777853436807,56.15,78481.68,0.0,0.99907,0.0,0.07366]
[1777853441842,56.15,78486.42,0.0,0.99908,0.0,0.07284]
[1777853446877,56.15,78484.39,0.0,0.99908,0.0,0.07319]
[1777853447441,56.15,78484.39,0.0,0.99908,0.0,0.07319]
[1777853447579,56.15,78484.39,0.0,0.99908,0.0,0.07319]
[1777853447723,56.15,78484.39,0.0,0.99908,0.0,0.07319]
[1777853447832,56.15,78484.39,0.0,0.99908,0.0,0.07319]
[1777853447884,56.15,78483.95,0.0,0.99908,0.0,0.07327]
[1777853448890,56.15,78490.15,0.0,0.99909,0.0,0.07221]
[1777853449898,56.15,78493.0,0.0,0.9991,0.0,0.07172]
[1777853451911,56.15,78495.06,0.0,0.9991,0.0,0.07137]
[1777853452919,56.15,78496.84,0.0,0.99911,0.0,0.07108]
[1777853454588,56.15,78497.08,0.0,0.99911,0.0,0.07104]
[1777853454755,56.15,78497.08,0.0,0.99911,0.0,0.07104]
[1777853454831,56.15,78497.08,0.0,0.99911,0.0,0.07104]
[1777853454932,56.15,78495.82,0.0,0.99911,0.0,0.07125]
[1777853459968,56.15,78496.68,0.0,0.99911,0.0,0.0711]
[1777853461982,56.15,78492.42,0.0,0.9991,0.0,0.07182]
[1777853463739,56.15,78492.23,0.0,0.9991,0.0,0.07185]
[1777853463828,56.15,78492.23,0.0,0.9991,0.0,0.07185]
[1777853464089,56.15,78492.23,0.0,0.9991,0.0,0.07185]
[1777853464177,56.15,78492.29,0.0,0.9991,0.0,0.07184]
[1777853464326,56.15,78492.29,0.0,0.9991,0.0,0.07184]
[1777853466010,56.15,78494.73,0.0,0.9991,0.0,0.07143]
[1777853467017,56.15,78496.92,0.0,0.99911,0.0,0.07106]
[1777853471046,56.15,78498.83,0.0,0.99911,0.0,0.07074]
[1777853471357,56.15,78498.83,0.0,0.99911,0.0,0.07074]
[1777853471534,56.15,78498.83,0.0,0.99911,0.0,0.07074]
[1777853471580,56.15,78498.83,0.0,0.99911,0.0,0.07074]
[1777853472053,56.15,78496.4,0.0,0.99911,0.0,0.07115]
[1777853474544,56.15,78496.07,0.0,0.99911,0.0,0.0712]
[1777853474579,56.15,78496.07,0.0,0.99911,0.0,0.0712]
[1777853474598,56.15,78496.07,0.0,0.99911,0.0,0.0712]
[1777853474828,56.15,78496.07,0.0,0.99911,0.0,0.0712]
[1777853475075,56.15,78496.27,0.0,0.99911,0.0,0.07117]
[1777853476085,56.15,78486.42,0.0,0.99908,0.0,0.07284]
[1777853477091,56.15,78481.77,0.0,0.99907,0.0,0.07364]
[1777853478533,56.15,78481.07,0.0,0.99907,0.0,0.07377]
[1777853478578,56.15,78481.07,0.0,0.99907,0.0,0.07377]
[1777853478726,56.15,78481.07,0.0,0.99907,0.0,0.07377]
[1777853478836,56.15,78481.07,0.0,0.99907,0.0,0.07377]
[1777853479105,56.15,78481.52,0.0,0.99907,0.0,0.07369]
[1777853481119,56.15,78473.48,0.0,0.99905,0.0,0.07509]
[1777853483133,56.15,78474.14,0.0,0.99905,0.0,0.07498]
[1777853483596,56.15,78474.14,0.0,0.99905,0.0,0.07498]
[1777853483832,56.15,78474.14,0.0,0.99905,0.0,0.07498]
[1777853484243,56.15,78474.14,0.0,0.99905,0.0,0.07498]
[1777853484140,56.15,78473.71,0.0,0.99905,0.0,0.07505]
[1777853484326,56.15,78473.71,0.0,0.99905,0.0,0.07505]
[1777853490182,56.15,78474.08,0.0,0.99905,0.0,0.07499]
[1777853491189,56.15,78474.91,0.0,0.99907,0.0,0.074]
[1777853494210,56.15,78473.3,0.0,0.99906,0.0,0.07428]
[1777853498237,56.15,78476.09,0.0,0.99907,0.0,0.07379]
[1777853499245,56.15,78477.55,0.0,0.99907,0.0,0.07354]
[1777853503647,56.15,78476.58,0.0,0.99907,0.0,0.07371]
[1777853503828,56.15,78476.58,0.0,0.99907,0.0,0.07371]
[1777853503975,56.15,78476.58,0.0,0.99907,0.0,0.07371]
[1777853504079,56.15,78476.58,0.0,0.99907,0.0,0.07371]
[1777853504280,56.15,78476.45,0.0,0.99907,0.0,0.07373]
[1777853509315,56.15,78476.28,0.0,0.99907,0.0,0.07376]
[1777853512336,56.15,78474.43,0.0,0.99907,0.0,0.07408]
[1777853513887,56.15,78474.43,0.0,0.99907,0.0,0.07408]
[1777853514083,56.15,78474.43,0.0,0.99907,0.0,0.07408]
[1777853514182,56.15,78474.24,0.0,0.99907,0.0,0.07411]
[1777853514350,56.15,78469.16,0.0,0.99905,0.0,0.07501]
[1777853515538,56.15,78469.16,0.0,0.99905,0.0,0.07501]
[1777853515576,56.15,78469.16,0.0,0.99905,0.0,0.07501]
[1777853515625,56.15,78463.42,0.0,0.99904,0.0,0.07602]
[1777853517372,56.15,78461.44,0.0,0.99903,0.0,0.07638]
[1777853518379,56.15,78454.71,0.0,0.99902,0.0,0.07759]
[1777853519386,56.15,78451.48,0.0,0.99901,0.0,0.07818]
[1777853521400,56.15,78452.37,0.0,0.99901,0.0,0.07802]
[1777853522856,56.15,78452.37,0.0,0.99901,0.0,0.07802]
[1777853523079,56.15,78452.37,0.0,0.99901,0.0,0.07802]
[1777853523155,56.15,78449.69,0.0,0.999,0.0,0.07851]
[1777853523414,56.15,78448.0,0.0,0.999,0.0,0.07882]
[1777853526058,56.15,78446.99,0.0,0.999,0.0,0.07901]
[1777853526080,56.15,78446.99,0.0,0.999,0.0,0.07901]
[1777853531470,56.15,78447.48,0.0,0.999,0.0,0.07892]
[1777853533484,56.15,78445.16,0.0,0.99899,0.0,0.07934]
[1777853534491,56.15,78447.6,0.0,0.999,0.0,0.07889]
[1777853536822,56.15,78447.35,0.0,0.999,0.0,0.07894]
[1777853537075,56.15,78447.35,0.0,0.999,0.0,0.07894]
[1777853537176,56.15,78447.99,0.0,0.999,0.0,0.07882]
[1777853537537,56.15,78447.99,0.0,0.999,0.0,0.07882]
[1777853537581,56.15,78447.99,0.0,0.999,0.0,0.07882]
[1777853537603,56.15,78445.63,0.0,0.99899,0.0,0.07926]
[1777853540533,56.15,78443.53,0.0,0.99899,0.0,0.07965]
[1777853543772,56.15,78444.09,0.0,0.99899,0.0,0.07954]
[1777853543834,56.15,78444.09,0.0,0.99899,0.0,0.07954]
[1777853544100,56.15,78444.09,0.0,0.99899,0.0,0.07954]
[1777853544328,56.15,78444.09,0.0,0.99899,0.0,0.07954]
[1777853544146,56.15,78443.71,0.0,0.99899,0.0,0.07961]
[1777853548682,56.15,78443.77,0.0,0.99899,0.0,0.0796]
[1777853548829,56.15,78443.77,0.0,0.99899,0.0,0.0796]
[1777853548857,56.15,78443.77,0.0,0.99899,0.0,0.0796]
[1777853549082,56.15,78443.77,0.0,0.99899,0.0,0.0796]
[1777853549169,56.15,78443.93,0.0,0.99899,0.0,0.07957]
[1777853551610,56.15,78443.48,0.0,0.999,0.0,0.07877]
[1777853556646,56.15,78443.38,0.0,0.999,0.0,0.07879]
[1777853561244,56.15,78442.46,0.0,0.999,0.0,0.07896]
[1777853561327,56.15,78442.46,0.0,0.999,0.0,0.07896]
[1777853561259,56.15,78442.32,0.0,0.999,0.0,0.07898]
[1777853561707,56.15,78442.32,0.0,0.999,0.0,0.07898]
[1777853561834,56.15,78442.32,0.0,0.999,0.0,0.07898]
[1777853561894,56.15,78438.13,0.0,0.99899,0.0,0.07976]
[1777853562688,56.15,78434.07,0.0,0.99898,0.0,0.08052]
[1777853567723,56.15,78433.72,0.0,0.99897,0.0,0.08059]
[1777853570747,56.15,78437.51,0.0,0.99898,0.0,0.07988]
[1777853571754,56.15,78443.8,0.0,0.999,0.0,0.07871]
[1777853572760,56.15,78456.15,0.0,0.99903,0.0,0.07646]
[1777853573698,56.15,78456.15,0.0,0.99903,0.0,0.07646]
[1777853573768,56.15,78469.49,0.0,0.99906,0.0,0.0741]
[1777853574775,56.15,78473.86,0.0,0.99907,0.0,0.07334]
[1777853576789,56.15,78479.73,0.0,0.99909,0.0,0.07233]
[1777853577717,56.15,78479.73,0.0,0.99909,0.0,0.07233]
[1777853577732,56.15,78479.73,0.0,0.99909,0.0,0.07233]
[1777853577795,56.15,78477.92,0.0,0.99908,0.0,0.07264]
[1777853579810,56.15,78479.62,0.0,0.99909,0.0,0.07235]
[1777853582831,56.15,78471.42,0.0,0.99907,0.0,0.07377]
[1777853583838,56.15,78468.63,0.0,0.99906,0.0,0.07425]
[1777853587373,56.15,78468.0,0.0,0.99906,0.0,0.07436]
[1777853587577,56.15,78467.45,0.0,0.99906,0.0,0.07446]
[1777853587888,56.15,78467.45,0.0,0.99906,0.0,0.07446]
[1777853588079,56.15,78467.45,0.0,0.99906,0.0,0.07446]
[1777853588132,56.15,78467.67,0.0,0.99906,0.0,0.07442]
[1777853593908,56.15,78467.68,0.0,0.99906,0.0,0.07442]
[1777853594700,56.15,78467.68,0.0,0.99906,0.0,0.07442]
[1777853594827,56.15,78467.68,0.0,0.99906,0.0,0.07442]
[1777853594915,56.15,78467.0,0.0,0.99906,0.0,0.07454]
[1777853596000,56.15,78467.0,0.0,0.99906,0.0,0.07454]
[1777853596078,56.15,78467.0,0.0,0.99906,0.0,0.07454]
[1777853596101,56.15,78473.06,0.0,0.99907,0.0,0.07348]
[1777853596929,56.15,78476.2,0.0,0.99908,0.0,0.07294]
[1777853601972,56.15,78465.64,0.0,0.99905,0.0,0.07478]
[1777853602974,56.15,78454.86,0.0,0.99903,0.0,0.07669]
[1777853603981,56.15,78452.33,0.0,0.99902,0.0,0.07715]
[1777853605994,56.15,78450.45,0.0,0.99902,0.0,0.07749]
[1777853607152,56.15,78450.45,0.0,0.99902,0.0,0.07749]
[1777853607327,56.15,78450.45,0.0,0.99902,0.0,0.07749]
[1777853607379,56.15,78450.38,0.0,0.99902,0.0,0.07751]
[1777853607745,56.15,78450.38,0.0,0.99902,0.0,0.07751]
[1777853607833,56.15,78450.38,0.0,0.99902,0.0,0.07751]
[1777853609015,56.15,78446.44,0.0,0.99901,0.0,0.07822]
[1777853610023,56.15,78442.54,0.0,0.999,0.0,0.07894]
[1777853611030,56.15,78441.68,0.0,0.99901,0.0,0.07822]
[1777853611425,56.15,78441.68,0.0,0.99901,0.0,0.07822]
[1777853611595,56.15,78441.68,0.0,0.99901,0.0,0.07822]
[1777853612037,56.15,78439.11,0.0,0.999,0.0,0.07869]
[1777853613044,56.15,78436.09,0.0,0.99899,0.0,0.07925]
[1777853614051,56.15,78427.38,0.0,0.99897,0.0,0.08088]
[1777853615058,56.15,78426.23,0.0,0.99897,0.0,0.0811]
[1777853616067,56.15,78424.15,0.0,0.99896,0.0,0.08149]
[1777853618078,56.15,78430.38,0.0,0.99898,0.0,0.08031]
[1777853619086,56.15,78438.31,0.0,0.999,0.0,0.07884]
[1777853620093,56.15,78441.97,0.0,0.99901,0.0,0.07816]
[1777853621063,56.15,78441.97,0.0,0.99901,0.0,0.07816]
[1777853621075,56.15,78441.97,0.0,0.99901,0.0,0.07816]
[1777853621100,56.15,78441.87,0.0,0.99901,0.0,0.07818]
[1777853621691,56.15,78441.87,0.0,0.99901,0.0,0.07818]
[1777853621829,56.15,78441.87,0.0,0.99901,0.0,0.07818]
[1777853625996,56.15,78442.56,0.0,0.99901,0.0,0.07805]
[1777853626079,56.15,78442.56,0.0,0.99901,0.0,0.07805]
[1777853626297,56.15,78442.56,0.0,0.99901,0.0,0.07805]
[1777853626333,56.15,78442.56,0.0,0.99901,0.0,0.07805]
[1777853626398,56.15,78442.59,0.0,0.99901,0.0,0.07805]
[1777853632176,56.15,78443.23,0.0,0.99901,0.0,0.07793]
[1777853634342,56.15,78443.05,0.0,0.99901,0.0,0.07796]
[1777853634424,56.15,78443.58,0.0,0.99901,0.0,0.07787]
[1777853634581,56.15,78443.58,0.0,0.99901,0.0,0.07787]
[1777853634644,56.15,78443.58,0.0,0.99901,0.0,0.07787]
[1777853634829,56.15,78443.58,0.0,0.99901,0.0,0.07787]
[1777853635197,56.15,78443.93,0.0,0.99901,0.0,0.0778]
[1777853636205,56.15,78449.12,0.0,0.99902,0.0,0.07686]
[1777853637213,56.15,78451.56,0.0,0.99903,0.0,0.07642]
[1777853638220,56.15,78454.88,0.0,0.99904,0.0,0.07583]
[1777853638455,56.15,78454.88,0.0,0.99904,0.0,0.07583]
[1777853638578,56.15,78454.88,0.0,0.99904,0.0,0.07583]
[1777853638965,56.15,78454.88,0.0,0.99904,0.0,0.07583]
[1777853639082,56.15,78454.88,0.0,0.99904,0.0,0.07583]
[1777853639227,56.15,78459.11,0.0,0.99905,0.0,0.07508]
[1777853640234,56.15,78462.46,0.0,0.99906,0.0,0.07449]
[1777853642522,56.15,78463.21,0.0,0.99906,0.0,0.07436]
[1777853642578,56.15,78463.21,0.0,0.99906,0.0,0.07436]
[1777853644262,56.15,78458.61,0.0,0.99905,0.0,0.07517]
[1777853645269,56.15,78459.87,0.0,0.99905,0.0,0.07494]
[1777853646201,56.15,78459.87,0.0,0.99905,0.0,0.07494]
[1777853646331,56.15,78459.87,0.0,0.99905,0.0,0.07494]
[1777853646404,56.15,78459.82,0.0,0.99905,0.0,0.07495]
[1777853647521,56.15,78460.11,0.0,0.99905,0.0,0.0749]
[1777853647583,56.15,78460.11,0.0,0.99905,0.0,0.0749]
[1777853650304,56.15,78462.46,0.0,0.99906,0.0,0.07449]
[1777853651311,56.15,78464.82,0.0,0.99906,0.0,0.07407]
[1777853652400,56.15,78464.82,0.0,0.99906,0.0,0.07407]
[1777853652318,56.15,78474.85,0.0,0.99909,0.0,0.07234]
[1777853652578,56.15,78474.85,0.0,0.99909,0.0,0.07234]
[1777853653288,56.15,78474.85,0.0,0.99909,0.0,0.07234]
[1777853653326,56.15,78474.85,0.0,0.99909,0.0,0.07234]
[1777853653384,56.15,78476.07,0.0,0.99909,0.0,0.07213]
[1777853659367,56.15,78476.42,0.0,0.99909,0.0,0.07207]
[1777853664405,56.15,78476.46,0.0,0.99909,0.0,0.07207]
[1777853666420,56.15,78487.74,0.0,0.99912,0.0,0.07017]
[1777853667427,56.15,78499.88,0.0,0.99914,0.0,0.06817]
[1777853668434,56.15,78501.87,0.0,0.99915,0.0,0.06785]
[1777853670448,56.15,78500.42,0.0,0.99915,0.0,0.06809]
[1777853671454,56.15,78499.91,0.0,0.99915,0.0,0.06738]
[1777853673082,56.15,78499.39,0.0,0.99915,0.0,0.06747]
[1777853673328,56.15,78499.39,0.0,0.99915,0.0,0.06747]
[1777853673469,56.15,78499.42,0.0,0.99915,0.0,0.06746]
[1777853673940,56.15,78499.42,0.0,0.99915,0.0,0.06746]
[1777853674081,56.15,78499.42,0.0,0.99915,0.0,0.06746]
[1777853680926,56.15,78501.28,0.0,0.99916,0.0,0.06716]
[1777853681077,56.15,78501.28,0.0,0.99916,0.0,0.06716]
[1777853681525,56.15,78502.63,0.0,0.99916,0.0,0.06695]
[1777853682532,56.15,78503.96,0.0,0.99916,0.0,0.06674]
[1777853684559,56.15,78503.53,0.0,0.99916,0.0,0.0668]
[1777853684578,56.15,78503.53,0.0,0.99916,0.0,0.0668]
[1777853684656,56.15,78503.43,0.0,0.99916,0.0,0.06682]
[1777853686560,56.15,78501.39,0.0,0.99916,0.0,0.06715]
[1777853688318,56.15,78501.39,0.0,0.99916,0.0,0.06715]
[1777853688328,56.15,78501.39,0.0,0.99916,0.0,0.06715]
[1777853694616,56.15,78501.19,0.0,0.99916,0.0,0.06718]
[1777853699651,56.15,78501.37,0.0,0.99916,0.0,0.06715]
[1777853701665,56.15,78509.39,0.0,0.99918,0.0,0.06588]
[1777853702672,56.15,78516.36,0.0,0.99919,0.0,0.06479]
[1777853704229,56.15,78516.36,0.0,0.99919,0.0,0.06479]
[1777853704329,56.15,78516.36,0.0,0.99919,0.0,0.06479]
[1777853704330,56.15,78506.97,0.0,0.99917,0.0,0.06626]
[1777853705329,56.15,78506.97,0.0,0.99917,0.0,0.06626]
[1777853705348,56.15,78500.96,0.0,0.99916,0.0,0.06721]
[1777853705578,56.15,78500.96,0.0,0.99916,0.0,0.06721]
[1777853706704,56.15,78503.63,0.0,0.99916,0.0,0.06679]
[1777853708082,56.15,78503.63,0.0,0.99916,0.0,0.06679]
[1777853708329,56.15,78503.63,0.0,0.99916,0.0,0.06679]
[1777853708394,56.15,78503.63,0.0,0.99916,0.0,0.06679]
[1777853708430,56.15,78510.3,0.0,0.99918,0.0,0.06573]
[1777853708578,56.15,78510.3,0.0,0.99918,0.0,0.06573]
[1777853709725,56.15,78505.15,0.0,0.99917,0.0,0.06655]
[1777853711049,56.15,78505.15,0.0,0.99917,0.0,0.06655]
[1777853711083,56.15,78505.15,0.0,0.99917,0.0,0.06655]
[1777853713374,56.15,78505.23,0.0,0.99917,0.0,0.06653]
[1777853713475,56.15,78502.81,0.0,0.99916,0.0,0.06692]
[1777853713576,56.15,78502.81,0.0,0.99916,0.0,0.06692]
[1777853713753,56.15,78499.75,0.0,0.99915,0.0,0.06741]
[1777853714585,56.15,78499.75,0.0,0.99915,0.0,0.06741]
[1777853714830,56.15,78499.75,0.0,0.99915,0.0,0.06741]
[1777853717781,56.15,78496.96,0.0,0.99915,0.0,0.06786]
[1777853720271,56.15,78497.44,0.0,0.99915,0.0,0.06778]
[1777853720327,56.15,78497.44,0.0,0.99915,0.0,0.06778]
[1777853720425,56.15,78499.07,0.0,0.99915,0.0,0.06752]
[1777853721134,56.15,78499.07,0.0,0.99915,0.0,0.06752]
[1777853721330,56.15,78499.07,0.0,0.99915,0.0,0.06752]
[1777853725837,56.15,78496.85,0.0,0.99915,0.0,0.06788]
[1777853727077,56.15,78496.85,0.0,0.99915,0.0,0.06788]
[1777853727328,56.15,78496.85,0.0,0.99915,0.0,0.06788]
[1777853728048,56.15,78497.03,0.0,0.99915,0.0,0.06785]
[1777853728077,56.15,78497.03,0.0,0.99915,0.0,0.06785]
[1777853728186,56.15,78498.51,0.0,0.99915,0.0,0.06761]
[1777853731878,56.15,78497.9,0.0,0.99916,0.0,0.06692]
[1777853732886,56.15,78492.19,0.0,0.99915,0.0,0.06784]
[1777853733600,56.15,78492.19,0.0,0.99915,0.0,0.06784]
[1777853733831,56.15,78492.19,0.0,0.99915,0.0,0.06784]
[1777853733892,56.15,78484.99,0.0,0.99913,0.0,0.06901]
[1777853734727,56.15,78484.99,0.0,0.99913,0.0,0.06901]
[1777853734832,56.15,78484.99,0.0,0.99913,0.0,0.06901]
[1777853735907,56.15,78483.04,0.0,0.99913,0.0,0.06933]
[1777853736914,56.15,78481.61,0.0,0.99912,0.0,0.06957]
[1777853739821,56.15,78481.39,0.0,0.99912,0.0,0.06961]
[1777853740025,56.15,78481.39,0.0,0.99912,0.0,0.06961]
[1777853740076,56.15,78481.39,0.0,0.99912,0.0,0.06961]
[1777853740127,56.15,78481.33,0.0,0.99912,0.0,0.06962]
[1777853740942,56.15,78480.44,0.0,0.99912,0.0,0.06976]
[1777853744969,56.15,78477.72,0.0,0.99911,0.0,0.07022]
[1777853745584,56.15,78477.72,0.0,0.99911,0.0,0.07022]
[1777853745828,56.15,78477.72,0.0,0.99911,0.0,0.07022]
[1777853745977,56.15,78472.55,0.0,0.9991,0.0,0.07108]
[1777853746717,56.15,78472.55,0.0,0.9991,0.0,0.07108]
[1777853746832,56.15,78472.55,0.0,0.9991,0.0,0.07108]
[1777853746984,56.15,78473.29,0.0,0.9991,0.0,0.07096]
[1777853750006,56.15,78472.44,0.0,0.9991,0.0,0.0711]
[1777853751193,56.15,78472.44,0.0,0.9991,0.0,0.0711]
[1777853751295,56.15,78470.45,0.0,0.9991,0.0,0.07144]
[1777853752269,56.15,78470.45,0.0,0.9991,0.0,0.07144]
[1777853752328,56.15,78470.45,0.0,0.9991,0.0,0.07144]
[1777853753026,56.15,78477.57,0.0,0.99911,0.0,0.07024]
[1777853754320,56.15,78477.57,0.0,0.99911,0.0,0.07024]
[1777853754326,56.15,78477.57,0.0,0.99911,0.0,0.07024]
[1777853754421,56.15,78486.25,0.0,0.99913,0.0,0.06881]
[1777853755040,56.15,78488.23,0.0,0.99914,0.0,0.06848]
[1777853756048,56.15,78492.59,0.0,0.99915,0.0,0.06778]
[1777853756975,56.15,78492.59,0.0,0.99915,0.0,0.06778]
[1777853757078,56.15,78492.59,0.0,0.99915,0.0,0.06778]
[1777853758062,56.15,78493.44,0.0,0.99915,0.0,0.06764]
[1777853761083,56.15,78490.46,0.0,0.99914,0.0,0.06812]
[1777853762141,56.15,78490.46,0.0,0.99914,0.0,0.06812]
[1777853762325,56.15,78490.46,0.0,0.99914,0.0,0.06812]
[1777853762554,56.15,78487.4,0.0,0.99914,0.0,0.06862]
[1777853762712,56.15,78487.4,0.0,0.99914,0.0,0.06862]
[1777853762830,56.15,78487.4,0.0,0.99914,0.0,0.06862]
[1777853763096,56.15,78486.63,0.0,0.99913,0.0,0.06875]
[1777853765111,56.15,78485.72,0.0,0.99913,0.0,0.06889]
[1777853765830,56.15,78485.72,0.0,0.99913,0.0,0.06889]
[1777853766118,56.15,78486.29,0.0,0.99913,0.0,0.0688]
[1777853771521,56.15,78486.26,0.0,0.99913,0.0,0.06881]
[1777853771154,56.15,78481.03,0.0,0.99912,0.0,0.06967]
[1777853771826,56.15,78481.03,0.0,0.99912,0.0,0.06967]
[1777853772161,56.15,78476.51,0.0,0.99911,0.0,0.07042]
[1777853773036,56.15,78476.51,0.0,0.99911,0.0,0.07042]
[1777853773080,56.15,78476.51,0.0,0.99911,0.0,0.07042]
[1777853773168,56.15,78473.22,0.0,0.9991,0.0,0.07097]
[1777853778205,56.15,78473.72,0.0,0.99911,0.0,0.07089]
[1777853781224,56.15,78472.52,0.0,0.9991,0.0,0.07109]
[1777853782232,56.15,78461.67,0.0,0.99908,0.0,0.07294]
[1777853783239,56.15,78455.21,0.0,0.99906,0.0,0.07406]
[1777853784246,56.15,78453.43,0.0,0.99906,0.0,0.07437]
[1777853785386,56.15,78453.43,0.0,0.99906,0.0,0.07437]
[1777853785487,56.15,78452.16,0.0,0.99905,0.0,0.0746]
[1777853786417,56.15,78447.5,0.0,0.99904,0.0,0.07542]
[1777853786767,56.15,78447.5,0.0,0.99904,0.0,0.07542]
[1777853786832,56.15,78447.5,0.0,0.99904,0.0,0.07542]
[1777853788274,56.15,78448.38,0.0,0.99904,0.0,0.07527]
[1777853789281,56.15,78447.59,0.0,0.99904,0.0,0.07541]
[1777853790288,56.15,78451.41,0.0,0.99905,0.0,0.07473]
[1777853791295,56.15,78450.8,0.0,0.99906,0.0,0.07399]
[1777853792302,56.15,78451.8,0.0,0.99906,0.0,0.07381]
[1777853792830,56.15,78451.8,0.0,0.99906,0.0,0.07381]
[1777853793309,56.15,78452.91,0.0,0.99907,0.0,0.07362]
[1777853794316,56.15,78454.62,0.0,0.99907,0.0,0.07332]
[1777853795323,56.15,78453.29,0.0,0.99907,0.0,0.07355]
[1777853796028,56.15,78453.29,0.0,0.99907,0.0,0.07355]
[1777853796079,56.15,78453.29,0.0,0.99907,0.0,0.07355]
[1777853801106,56.15,78453.56,0.0,0.99907,0.0,0.07351]
[1777853801329,56.15,78453.56,0.0,0.99907,0.0,0.07351]
[1777853802405,56.15,78463.82,0.0,0.99909,0.0,0.07174]
[1777853803539,56.15,78463.82,0.0,0.99909,0.0,0.07174]
[1777853803577,56.15,78463.82,0.0,0.99909,0.0,0.07174]
[1777853803412,56.15,78465.29,0.0,0.9991,0.0,0.07149]
[1777853804418,56.15,78467.77,0.0,0.9991,0.0,0.07107]
[1777853808271,56.15,78467.22,0.0,0.9991,0.0,0.07116]
[1777853808325,56.15,78467.22,0.0,0.9991,0.0,0.07116]
[1777853811468,56.15,78469.71,0.0,0.99911,0.0,0.07074]
[1777853812017,56.15,78469.71,0.0,0.99911,0.0,0.07074]
[1777853812475,56.15,78468.87,0.0,0.9991,0.0,0.07088]
[1777853813482,56.15,78465.15,0.0,0.9991,0.0,0.07151]
[1777853815495,56.15,78466.03,0.0,0.9991,0.0,0.07136]
[1777853820534,56.15,78465.91,0.0,0.9991,0.0,0.07138]
[1777853821541,56.15,78458.87,0.0,0.99908,0.0,0.07259]
[1777853822548,56.15,78446.88,0.0,0.99905,0.0,0.07468]
[1777853823555,56.15,78439.97,0.0,0.99903,0.0,0.0759]
[1777853824562,56.15,78438.79,0.0,0.99903,0.0,0.07612]
[1777853825569,56.15,78434.28,0.0,0.99902,0.0,0.07693]
[1777853826576,56.15,78431.58,0.0,0.99901,0.0,0.07742]
[1777853831611,56.15,78432.38,0.0,0.99902,0.0,0.07727]
[1777853833625,56.15,78433.61,0.0,0.99902,0.0,0.07705]
[1777853834542,56.15,78433.61,0.0,0.99902,0.0,0.07705]
[1777853834696,56.15,78433.69,0.0,0.99902,0.0,0.07704]
[1777853834826,56.15,78433.69,0.0,0.99902,0.0,0.07704]
[1777853835639,56.15,78433.35,0.0,0.99902,0.0,0.0771]
[1777853835830,56.15,78433.35,0.0,0.99902,0.0,0.0771]
[1777853837653,56.15,78431.96,0.0,0.99901,0.0,0.07735]
[1777853838660,56.15,78430.73,0.0,0.99901,0.0,0.07757]
[1777853843695,56.15,78430.45,0.0,0.99901,0.0,0.07763]
[1777853846937,56.15,78431.08,0.0,0.99901,0.0,0.07751]
[1777853847075,56.15,78431.08,0.0,0.99901,0.0,0.07751]
[1777853847723,56.15,78435.29,0.0,0.99902,0.0,0.07675]
[1777853848730,56.15,78434.5,0.0,0.99902,0.0,0.07689]
[1777853849828,56.15,78434.5,0.0,0.99902,0.0,0.07689]
[1777853849880,56.15,78433.93,0.0,0.99902,0.0,0.07699]
[1777853851751,56.15,78432.52,0.0,0.99903,0.0,0.07637]
[1777853852758,56.15,78426.36,0.0,0.99901,0.0,0.07749]
[1777853854375,56.15,78426.36,0.0,0.99901,0.0,0.07749]
[1777853854773,56.15,78396.58,0.0,0.99893,0.0,0.0831]
[1777853855781,56.15,78394.17,0.0,0.99893,0.0,0.08357]
[1777853856787,56.15,78394.27,0.0,0.99893,0.0,0.08355]
[1777853857881,56.15,78394.27,0.0,0.99893,0.0,0.08355]
[1777853857884,56.15,78398.98,0.0,0.99894,0.0,0.08264]
[1777853860077,56.15,78399.48,0.0,0.99894,0.0,0.08254]
[1777853860178,56.15,78403.4,0.0,0.99895,0.0,0.08179]
[1777853861467,56.15,78403.4,0.0,0.99895,0.0,0.08179]
[1777853862079,56.15,78402.3,0.0,0.99895,0.0,0.082]
[1777853862179,56.15,78401.91,0.0,0.99895,0.0,0.08207]
[1777853864167,56.15,78406.11,0.0,0.99896,0.0,0.08127]
[1777853864842,56.15,78409.89,0.0,0.99897,0.0,0.08055]
[1777853866077,56.15,78409.89,0.0,0.99897,0.0,0.08055]
[1777853866178,56.15,78407.07,0.0,0.99896,0.0,0.08109]
[1777853866857,56.15,78410.82,0.0,0.99897,0.0,0.08038]
[1777853868577,56.15,78410.82,0.0,0.99897,0.0,0.08038]
[1777853868678,56.15,78418.73,0.0,0.99899,0.0,0.0789]
[1777853868872,56.15,78421.86,0.0,0.999,0.0,0.07832]
[1777853870886,56.15,78424.6,0.0,0.99901,0.0,0.07781]
[1777853875921,56.15,78424.12,0.0,0.99901,0.0,0.0779]
[1777853878077,56.15,78423.98,0.0,0.99901,0.0,0.07793]
[1777853878140,56.15,78423.98,0.0,0.99901,0.0,0.07793]
[1777853878332,56.15,78423.98,0.0,0.99901,0.0,0.07793]
[1777853878430,56.15,78423.81,0.0,0.999,0.0,0.07796]
[1777853879949,56.15,78416.88,0.0,0.99899,0.0,0.07924]
[1777853880956,56.15,78411.99,0.0,0.99897,0.0,0.08016]
[1777853881967,56.15,78405.11,0.0,0.99896,0.0,0.08146]
[1777853882973,56.15,78397.18,0.0,0.99893,0.0,0.08299]
[1777853884988,56.15,78395.42,0.0,0.99893,0.0,0.08333]
[1777853886284,56.15,78395.42,0.0,0.99893,0.0,0.08333]
[1777853886326,56.15,78395.42,0.0,0.99893,0.0,0.08333]
[1777853886335,56.15,78395.42,0.0,0.99893,0.0,0.08333]
[1777853886579,56.15,78395.42,0.0,0.99893,0.0,0.08333]
[1777853886585,56.15,78396.67,0.0,0.99893,0.0,0.08309]
[1777853888014,56.15,78400.3,0.0,0.99894,0.0,0.08238]
[1777853889018,56.15,78398.61,0.0,0.99894,0.0,0.08271]
[1777853890025,56.15,78396.28,0.0,0.99893,0.0,0.08316]
[1777853894876,56.15,78395.76,0.0,0.99893,0.0,0.08326]
[1777853895077,56.15,78395.76,0.0,0.99893,0.0,0.08326]
[1777853901102,56.15,78397.98,0.0,0.99894,0.0,0.08283]
[1777853902885,56.15,78397.6,0.0,0.99894,0.0,0.08291]
[1777853902942,56.15,78397.6,0.0,0.99894,0.0,0.08291]
[1777853903078,56.15,78397.6,0.0,0.99894,0.0,0.08291]
[1777853903115,56.15,78396.7,0.0,0.99893,0.0,0.08308]
[1777853906137,56.15,78394.96,0.0,0.99893,0.0,0.08342]
[1777853909080,56.15,78394.22,0.0,0.99893,0.0,0.08356]
[1777853909130,56.15,78394.22,0.0,0.99893,0.0,0.08356]
[1777853909328,56.15,78394.22,0.0,0.99893,0.0,0.08356]
[1777853909426,56.15,78394.41,0.0,0.99893,0.0,0.08353]
[1777853911171,56.15,78395.01,0.0,0.99894,0.0,0.08248]
[1777853914193,56.15,78406.42,0.0,0.99897,0.0,0.0803]
[1777853915200,56.15,78417.18,0.0,0.999,0.0,0.07829]
[1777853916207,56.15,78418.67,0.0,0.999,0.0,0.07802]
[1777853921285,56.15,78418.28,0.0,0.999,0.0,0.07809]
[1777853921291,56.15,78418.28,0.0,0.999,0.0,0.07809]
[1777853921333,56.15,78418.28,0.0,0.999,0.0,0.07809]
[1777853921427,56.15,78418.17,0.0,0.999,0.0,0.07811]
[1777853927284,56.15,78419.46,0.0,0.999,0.0,0.07787]
[1777853932318,56.15,78418.87,0.0,0.999,0.0,0.07798]
[1777853937354,56.15,78421.26,0.0,0.99901,0.0,0.07754]
[1777853940857,56.15,78422.1,0.0,0.99901,0.0,0.07739]
[1777853941075,56.15,78422.1,0.0,0.99901,0.0,0.07739]
[1777853941381,56.15,78415.73,0.0,0.99899,0.0,0.07856]
[1777853942389,56.15,78411.99,0.0,0.99899,0.0,0.07925]
[1777853944402,56.15,78413.46,0.0,0.99899,0.0,0.07898]
[1777853945508,56.15,78413.46,0.0,0.99899,0.0,0.07898]
[1777853945552,56.15,78413.46,0.0,0.99899,0.0,0.07898]
[1777853945578,56.15,78413.46,0.0,0.99899,0.0,0.07898]
[1777853945610,56.15,78414.17,0.0,0.99899,0.0,0.07885]
[1777853949438,56.15,78424.87,0.0,0.99902,0.0,0.07688]
[1777853950445,56.15,78430.22,0.0,0.99903,0.0,0.07592]
[1777853953466,56.15,78432.74,0.0,0.99904,0.0,0.07547]
[1777853955480,56.15,78429.81,0.0,0.99903,0.0,0.07599]
[1777853956486,56.15,78431.86,0.0,0.99904,0.0,0.07562]
[1777853957494,56.15,78439.68,0.0,0.99906,0.0,0.07424]
[1777853958501,56.15,78443.33,0.0,0.99906,0.0,0.0736]
[1777853960515,56.15,78445.62,0.0,0.99907,0.0,0.0732]
[1777853961522,56.15,78444.09,0.0,0.99907,0.0,0.07346]
[1777853962529,56.15,78442.53,0.0,0.99906,0.0,0.07374]
[1777853964556,56.15,78441.96,0.0,0.99906,0.0,0.07384]
[1777853964578,56.15,78441.96,0.0,0.99906,0.0,0.07384]
[1777853964612,56.15,78441.96,0.0,0.99906,0.0,0.07384]
[1777853964657,56.15,78442.01,0.0,0.99906,0.0,0.07383]
[1777853964830,56.15,78442.01,0.0,0.99906,0.0,0.07383]
[1777853965549,56.15,78443.51,0.0,0.99906,0.0,0.07356]
[1777853968571,56.15,78437.25,0.0,0.99905,0.0,0.07466]
[1777853969578,56.15,78431.28,0.0,0.99903,0.0,0.07573]
[1777853970584,56.15,78425.07,0.0,0.99902,0.0,0.07685]
[1777853971592,56.15,78425.33,0.0,0.99903,0.0,0.07592]
[1777853973791,56.15,78425.66,0.0,0.99903,0.0,0.07587]
[1777853973833,56.15,78426.22,0.0,0.99903,0.0,0.07576]
[1777853974613,56.15,78426.25,0.0,0.99903,0.0,0.07576]
[1777853977634,56.15,78430.43,0.0,0.99904,0.0,0.07501]
[1777853980430,56.15,78430.6,0.0,0.99904,0.0,0.07498]
[1777853980500,56.15,78430.6,0.0,0.99904,0.0,0.07498]
[1777853980579,56.15,78430.6,0.0,0.99904,0.0,0.07498]
[1777853980655,56.15,78431.37,0.0,0.99905,0.0,0.07485]
[1777853985690,56.15,78432.03,0.0,0.99905,0.0,0.07473]
[1777853989064,56.15,78432.06,0.0,0.99905,0.0,0.07472]
[1777853989072,56.15,78432.06,0.0,0.99905,0.0,0.07472]
[1777853989088,56.15,78432.06,0.0,0.99905,0.0,0.07472]
[1777853989336,56.15,78432.06,0.0,0.99905,0.0,0.07472]
[1777853989392,56.15,78432.06,0.0,0.99905,0.0,0.07472]
[1777853991733,56.15,78435.52,0.0,0.99906,0.0,0.07411]
[1777853996769,56.15,78435.11,0.0,0.99905,0.0,0.07419]
[1777853999790,56.15,78435.77,0.0,0.99906,0.0,0.07407]
[1777853999828,56.15,78435.57,0.0,0.99906,0.0,0.0741]
[1777853999834,56.15,78435.57,0.0,0.99906,0.0,0.0741]
[1777854000084,56.15,78435.57,0.0,0.99906,0.0,0.0741]
[1777854000797,56.15,78435.4,0.0,0.99906,0.0,0.07413]
[1777854003818,56.15,78433.7,0.0,0.99905,0.0,0.07443]
[1777854005584,56.15,78433.7,0.0,0.99905,0.0,0.07443]
[1777854005654,56.15,78433.7,0.0,0.99905,0.0,0.07443]
[1777854005669,56.15,78433.07,0.0,0.99905,0.0,0.07455]
[1777854005831,56.15,78433.07,0.0,0.99905,0.0,0.07455]
[1777854010906,56.15,78436.32,0.0,0.99906,0.0,0.07397]
[1777854011881,56.15,78460.58,0.0,0.99912,0.0,0.06982]
[1777854012888,56.15,78453.77,0.0,0.9991,0.0,0.07097]
[1777854017310,56.15,78452.48,0.0,0.9991,0.0,0.07119]
[1777854017327,56.15,78452.48,0.0,0.9991,0.0,0.07119]
[1777854017411,56.15,78451.6,0.0,0.99909,0.0,0.07133]
[1777854018238,56.15,78451.6,0.0,0.99909,0.0,0.07133]
[1777854018333,56.15,78451.6,0.0,0.99909,0.0,0.07133]
[1777854021958,56.15,78448.53,0.0,0.99909,0.0,0.07186]
[1777854022967,56.15,78440.95,0.0,0.99907,0.0,0.07316]
[1777854023975,56.15,78431.33,0.0,0.99905,0.0,0.07485]
[1777854024982,56.15,78425.29,0.0,0.99903,0.0,0.07593]
[1777854025989,56.15,78425.27,0.0,0.99903,0.0,0.07594]
[1777854028145,56.15,78425.21,0.0,0.99903,0.0,0.07595]
[1777854028150,56.15,78425.21,0.0,0.99903,0.0,0.07595]
[1777854028329,56.15,78425.21,0.0,0.99903,0.0,0.07595]
[1777854028414,56.15,78425.68,0.0,0.99903,0.0,0.07586]
[1777854031024,56.15,78425.46,0.0,0.99904,0.0,0.07503]
[1777854032034,56.15,78423.84,0.0,0.99904,0.0,0.07532]
[1777854033040,56.15,78418.46,0.0,0.99902,0.0,0.07629]
[1777854034048,56.15,78409.63,0.0,0.999,0.0,0.0779]
[1777854035055,56.15,78405.13,0.0,0.99899,0.0,0.07873]
[1777854036062,56.15,78402.89,0.0,0.99898,0.0,0.07915]
[1777854037741,56.15,78402.89,0.0,0.99898,0.0,0.07915]
[1777854040844,56.15,78403.14,0.0,0.99898,0.0,0.0791]
[1777854040899,56.15,78402.76,0.0,0.99898,0.0,0.07917]
[1777854041083,56.15,78402.76,0.0,0.99898,0.0,0.07917]
[1777854041134,56.15,78403.17,0.0,0.99898,0.0,0.0791]
[1777854044118,56.15,78406.01,0.0,0.99899,0.0,0.07857]
[1777854045126,56.15,78422.06,0.0,0.99903,0.0,0.07564]
[1777854046133,56.15,78423.48,0.0,0.99904,0.0,0.07539]
[1777854049282,56.15,78423.32,0.0,0.99904,0.0,0.07542]
[1777854049328,56.15,78423.32,0.0,0.99904,0.0,0.07542]
[1777854049336,56.15,78423.32,0.0,0.99904,0.0,0.07542]
[1777854049580,56.15,78423.32,0.0,0.99904,0.0,0.07542]
[1777854049678,56.15,78422.61,0.0,0.99903,0.0,0.07554]
[1777854051168,56.15,78420.04,0.0,0.99903,0.0,0.076]
[1777854052176,56.15,78416.47,0.0,0.99902,0.0,0.07665]
[1777854053181,56.15,78413.41,0.0,0.99901,0.0,0.07721]
[1777854054028,56.15,78413.41,0.0,0.99901,0.0,0.07721]
[1777854054078,56.15,78413.41,0.0,0.99901,0.0,0.07721]
[1777854054100,56.15,78413.41,0.0,0.99901,0.0,0.07721]
[1777854054327,56.15,78413.41,0.0,0.99901,0.0,0.07721]
[1777854054426,56.15,78413.43,0.0,0.99901,0.0,0.0772]
[1777854056203,56.15,78416.14,0.0,0.99902,0.0,0.07671]
[1777854061237,56.15,78413.3,0.0,0.99901,0.0,0.07723]
[1777854063856,56.15,78412.38,0.0,0.99901,0.0,0.07739]
[1777854063886,56.15,78417.93,0.0,0.99902,0.0,0.07638]
[1777854064075,56.15,78417.93,0.0,0.99902,0.0,0.07638]
[1777854065266,56.15,78414.87,0.0,0.99902,0.0,0.07694]
[1777854066567,56.15,78414.87,0.0,0.99902,0.0,0.07694]
[1777854066586,56.15,78414.87,0.0,0.99902,0.0,0.07694]
[1777854066664,56.15,78416.04,0.0,0.99902,0.0,0.07673]
[1777854067279,56.15,78413.03,0.0,0.99901,0.0,0.07728]
[1777854069294,56.15,78406.88,0.0,0.99899,0.0,0.07841]
[1777854070432,56.15,78406.88,0.0,0.99899,0.0,0.07841]
[1777854070588,56.15,78406.88,0.0,0.99899,0.0,0.07841]
[1777854070650,56.15,78404.95,0.0,0.99899,0.0,0.07876]
[1777854071308,56.15,78408.62,0.0,0.999,0.0,0.07808]
[1777854072315,56.15,78406.84,0.0,0.99899,0.0,0.07841]
[1777854073322,56.15,78399.33,0.0,0.99897,0.0,0.07982]
[1777854074718,56.15,78399.33,0.0,0.99897,0.0,0.07982]
[1777854074836,56.15,78399.33,0.0,0.99897,0.0,0.07982]
[1777854075336,56.15,78400.38,0.0,0.99898,0.0,0.07962]
[1777854079364,56.15,78398.81,0.0,0.99897,0.0,0.07991]
[1777854084583,56.15,78397.63,0.0,0.99897,0.0,0.08014]
[1777854084684,56.15,78381.69,0.0,0.99893,0.0,0.0832]
[1777854085418,56.15,78376.21,0.0,0.99891,0.0,0.08427]
[1777854086425,56.15,78383.06,0.0,0.99893,0.0,0.08293]
[1777854087432,56.15,78375.86,0.0,0.99891,0.0,0.08434]
[1777854088162,56.15,78375.86,0.0,0.99891,0.0,0.08434]
[1777854088439,56.15,78372.36,0.0,0.9989,0.0,0.08504]
[1777854089446,56.15,78370.62,0.0,0.9989,0.0,0.08538]
[1777854091460,56.15,78368.76,0.0,0.9989,0.0,0.0848]
[1777854092467,56.15,78370.23,0.0,0.99891,0.0,0.0845]
[1777854095793,56.15,78369.42,0.0,0.9989,0.0,0.08467]
[1777854095831,56.15,78369.42,0.0,0.9989,0.0,0.08467]
[1777854095864,56.15,78367.97,0.0,0.9989,0.0,0.08495]
[1777854096497,56.15,78358.02,0.0,0.99887,0.0,0.08696]
[1777854097505,56.15,78347.31,0.0,0.99884,0.0,0.08916]
[1777854098512,56.15,78343.28,0.0,0.99883,0.0,0.09]
[1777854099521,56.15,78336.43,0.0,0.99881,0.0,0.09145]
[1777854100285,56.15,78336.43,0.0,0.99881,0.0,0.09145]
[1777854100528,56.15,78299.23,0.0,0.99869,0.0,0.09968]
[1777854101537,56.15,78289.29,0.0,0.99866,0.0,0.10199]
[1777854102542,56.15,78286.07,0.0,0.99865,0.0,0.10274]
[1777854104343,56.15,78286.43,0.0,0.99865,0.0,0.10266]
[1777854104560,56.15,78290.43,0.0,0.99866,0.0,0.10172]
[1777854105568,56.15,78295.88,0.0,0.99868,0.0,0.10045]
[1777854106575,56.15,78293.98,0.0,0.99867,0.0,0.10089]
[1777854109596,56.15,78288.37,0.0,0.99865,0.0,0.1022]
[1777854110603,56.15,78284.75,0.0,0.99864,0.0,0.10306]
[1777854115638,56.15,78286.26,0.0,0.99865,0.0,0.1027]
[1777854116645,56.15,78292.58,0.0,0.99867,0.0,0.10122]
[1777854117652,56.15,78296.65,0.0,0.99868,0.0,0.10027]
[1777854118658,56.15,78300.37,0.0,0.99869,0.0,0.09942]
[1777854119666,56.15,78302.5,0.0,0.9987,0.0,0.09893]
[1777854120673,56.15,78307.69,0.0,0.99872,0.0,0.09775]
[1777854121690,56.15,78316.18,0.0,0.99875,0.0,0.09585]
[1777854122696,56.15,78301.41,0.0,0.9987,0.0,0.09918]
[1777854123703,56.15,78300.42,0.0,0.99869,0.0,0.0994]
[1777854124711,56.15,78306.92,0.0,0.99872,0.0,0.09792]
[1777854125879,56.15,78302.44,0.0,0.9987,0.0,0.09894]
[1777854126725,56.15,78294.31,0.0,0.99867,0.0,0.10081]
[1777854129746,56.15,78295.78,0.0,0.99868,0.0,0.10047]
[1777854130070,56.15,78295.78,0.0,0.99868,0.0,0.10047]
[1777854130089,56.15,78295.78,0.0,0.99868,0.0,0.10047]
[1777854130624,56.15,78295.78,0.0,0.99868,0.0,0.10047]
[1777854130834,56.15,78295.78,0.0,0.99868,0.0,0.10047]
[1777854130892,56.15,78296.58,0.0,0.99868,0.0,0.10029]
[1777854131761,56.15,78308.16,0.0,0.99872,0.0,0.09764]
[1777854132767,56.15,78307.46,0.0,0.99872,0.0,0.0978]
[1777854133774,56.15,78302.46,0.0,0.9987,0.0,0.09894]
[1777854134585,56.15,78302.46,0.0,0.9987,0.0,0.09894]
[1777854134841,56.15,78302.46,0.0,0.9987,0.0,0.09894]
[1777854136795,56.15,78304.8,0.0,0.99871,0.0,0.0984]
[1777854137802,56.15,78306.59,0.0,0.99871,0.0,0.098]
[1777854138865,56.15,78306.59,0.0,0.99871,0.0,0.098]
[1777854138930,56.15,78308.63,0.0,0.99872,0.0,0.09754]
[1777854139077,56.15,78308.63,0.0,0.99872,0.0,0.09754]
[1777854140056,56.15,78309.56,0.0,0.99872,0.0,0.09733]
[1777854140079,56.15,78309.56,0.0,0.99872,0.0,0.09733]
[1777854140823,56.15,78310.05,0.0,0.99873,0.0,0.09722]
[1777854141837,56.15,78311.59,0.0,0.99873,0.0,0.09687]
[1777854142837,56.15,78333.43,0.0,0.9988,0.0,0.09209]
[1777854143843,56.15,78337.89,0.0,0.99881,0.0,0.09114]
[1777854144851,56.15,78339.78,0.0,0.99882,0.0,0.09074]
[1777854146865,56.15,78333.0,0.0,0.9988,0.0,0.09218]
[1777854149886,56.15,78336.14,0.0,0.99881,0.0,0.09151]
[1777854151900,56.15,78325.65,0.0,0.99879,0.0,0.09273]
[1777854152979,56.15,78324.89,0.0,0.99879,0.0,0.0929]
[1777854154826,56.15,78324.06,0.0,0.99878,0.0,0.09308]
[1777854155078,56.15,78324.43,0.0,0.99878,0.0,0.093]
[1777854159956,56.15,78320.01,0.0,0.99877,0.0,0.09396]
[1777854160963,56.15,78318.42,0.0,0.99877,0.0,0.09431]
[1777854161814,56.15,78318.42,0.0,0.99877,0.0,0.09431]
[1777854161835,56.15,78318.42,0.0,0.99877,0.0,0.09431]
[1777854162977,56.15,78315.55,0.0,0.99876,0.0,0.09494]
[1777854163984,56.15,78313.61,0.0,0.99875,0.0,0.09536]
[1777854166425,56.15,78312.43,0.0,0.99875,0.0,0.09563]
[1777854166579,56.15,78312.43,0.0,0.99875,0.0,0.09563]
[1777854167028,56.15,78312.43,0.0,0.99875,0.0,0.09563]
[1777854167077,56.15,78312.43,0.0,0.99875,0.0,0.09563]
[1777854167176,56.15,78312.09,0.0,0.99875,0.0,0.0957]
[1777854169019,56.15,78315.31,0.0,0.99876,0.0,0.09499]
[1777854170026,56.15,78318.48,0.0,0.99877,0.0,0.09429]
[1777854171137,56.15,78318.48,0.0,0.99877,0.0,0.09429]
[1777854171324,56.15,78318.48,0.0,0.99877,0.0,0.09429]
[1777854172040,56.15,78313.71,0.0,0.99875,0.0,0.09534]
[1777854174844,56.15,78314.77,0.0,0.99875,0.0,0.09511]
[1777854174878,56.15,78317.48,0.0,0.99876,0.0,0.09451]
[1777854175078,56.15,78317.48,0.0,0.99876,0.0,0.09451]
[1777854175587,56.15,78317.48,0.0,0.99876,0.0,0.09451]
[1777854175830,56.15,78317.48,0.0,0.99876,0.0,0.09451]
[1777854177075,56.15,78314.91,0.0,0.99875,0.0,0.09508]
[1777854181103,56.15,78307.82,0.0,0.99873,0.0,0.09665]
[1777854182264,56.15,78307.82,0.0,0.99873,0.0,0.09665]
[1777854182325,56.15,78307.82,0.0,0.99873,0.0,0.09665]
[1777854182366,56.15,78311.45,0.0,0.99874,0.0,0.09584]
[1777854184327,56.15,78312.25,0.0,0.99875,0.0,0.09567]
[1777854184535,56.15,78312.25,0.0,0.99875,0.0,0.09567]
[1777854184615,56.15,78312.38,0.0,0.99875,0.0,0.09564]
[1777854185133,56.15,78323.81,0.0,0.99878,0.0,0.09313]
[1777854186140,56.15,78329.35,0.0,0.9988,0.0,0.09194]
[1777854187845,56.15,78329.35,0.0,0.9988,0.0,0.09194]
[1777854187856,56.15,78329.35,0.0,0.9988,0.0,0.09194]
[1777854187949,56.15,78338.0,0.0,0.99883,0.0,0.09011]
[1777854189161,56.15,78336.65,0.0,0.99882,0.0,0.09039]
[1777854190171,56.15,78341.07,0.0,0.99884,0.0,0.08946]
[1777854191176,56.15,78347.22,0.0,0.99885,0.0,0.08819]
[1777854192183,56.15,78349.09,0.0,0.99886,0.0,0.0878]
[1777854194301,56.15,78349.11,0.0,0.99886,0.0,0.0878]
[1777854194328,56.15,78349.11,0.0,0.99886,0.0,0.0878]
[1777854195031,56.15,78350.02,0.0,0.99886,0.0,0.08761]
[1777854195079,56.15,78350.02,0.0,0.99886,0.0,0.08761]
[1777854197218,56.15,78348.38,0.0,0.99886,0.0,0.08795]
[1777854201246,56.15,78346.61,0.0,0.99885,0.0,0.08831]
[1777854203371,56.15,78347.85,0.0,0.99886,0.0,0.08806]
[1777854203579,56.15,78347.85,0.0,0.99886,0.0,0.08806]
[1777854205274,56.15,78350.31,0.0,0.99886,0.0,0.08755]
[1777854206624,56.15,78350.31,0.0,0.99886,0.0,0.08755]
[1777854206834,56.15,78350.31,0.0,0.99886,0.0,0.08755]
[1777854206849,56.15,78350.25,0.0,0.99886,0.0,0.08756]
[1777854207317,56.15,78350.25,0.0,0.99886,0.0,0.08756]
[1777854207325,56.15,78350.25,0.0,0.99886,0.0,0.08756]
[1777854208295,56.15,78343.8,0.0,0.99884,0.0,0.08889]
[1777854209302,56.15,78337.92,0.0,0.99883,0.0,0.09012]
[1777854210093,56.15,78337.92,0.0,0.99883,0.0,0.09012]
[1777854210335,56.15,78337.92,0.0,0.99883,0.0,0.09012]
[1777854210412,56.15,78335.94,0.0,0.99882,0.0,0.09054]
[1777854211080,56.15,78335.94,0.0,0.99882,0.0,0.09054]
[1777854211328,56.15,78335.94,0.0,0.99882,0.0,0.09054]
[1777854211421,56.15,78334.92,0.0,0.99883,0.0,0.08975]
[1777854212323,56.15,78332.94,0.0,0.99882,0.0,0.09016]
[1777854213330,56.15,78329.58,0.0,0.99881,0.0,0.09087]
[1777854214557,56.15,78329.58,0.0,0.99881,0.0,0.09087]
[1777854214577,56.15,78329.58,0.0,0.99881,0.0,0.09087]
[1777854217358,56.15,78321.28,0.0,0.99879,0.0,0.09265]
[1777854218364,56.15,78314.51,0.0,0.99877,0.0,0.09412]
[1777854220898,56.15,78315.09,0.0,0.99877,0.0,0.09399]
[1777854221077,56.15,78314.72,0.0,0.99877,0.0,0.09407]
[1777854221386,56.15,78316.86,0.0,0.99877,0.0,0.09361]
[1777854222393,56.15,78326.25,0.0,0.9988,0.0,0.09158]
[1777854223400,56.15,78327.51,0.0,0.99881,0.0,0.09131]
[1777854224226,56.15,78327.51,0.0,0.99881,0.0,0.09131]
[1777854224328,56.15,78327.51,0.0,0.99881,0.0,0.09131]
[1777854225420,56.15,78328.3,0.0,0.99881,0.0,0.09114]
[1777854225578,56.15,78328.3,0.0,0.99881,0.0,0.09114]
[1777854225679,56.15,78328.61,0.0,0.99881,0.0,0.09108]
[1777854229443,56.15,78327.19,0.0,0.99881,0.0,0.09138]
[1777854230166,56.15,78327.19,0.0,0.99881,0.0,0.09138]
[1777854230310,56.15,78327.19,0.0,0.99881,0.0,0.09138]
[1777854230450,56.15,78323.92,0.0,0.9988,0.0,0.09208]
[1777854232464,56.15,78327.09,0.0,0.99881,0.0,0.0914]
[1777854233432,56.15,78327.09,0.0,0.99881,0.0,0.0914]
[1777854233577,56.15,78327.09,0.0,0.99881,0.0,0.0914]
[1777854234027,56.15,78327.09,0.0,0.99881,0.0,0.0914]
[1777854233678,56.15,78325.3,0.0,0.9988,0.0,0.09178]
[1777854234076,56.15,78325.3,0.0,0.9988,0.0,0.09178]
[1777854237499,56.15,78329.1,0.0,0.99881,0.0,0.09097]
[1777854238238,56.15,78329.1,0.0,0.99881,0.0,0.09097]
[1777854238337,56.15,78329.1,0.0,0.99881,0.0,0.09097]
[1777854238506,56.15,78329.17,0.0,0.99881,0.0,0.09096]
[1777854240440,56.15,78328.86,0.0,0.99881,0.0,0.09102]
[1777854240576,56.15,78328.86,0.0,0.99881,0.0,0.09102]
[1777854242534,56.15,78327.41,0.0,0.99881,0.0,0.09133]
[1777854243541,56.15,78324.93,0.0,0.9988,0.0,0.09186]
[1777854244115,56.15,78324.93,0.0,0.9988,0.0,0.09186]
[1777854244328,56.15,78324.93,0.0,0.9988,0.0,0.09186]
[1777854244548,56.15,78325.54,0.0,0.9988,0.0,0.09173]
[1777854249583,56.15,78324.14,0.0,0.9988,0.0,0.09203]
[1777854252604,56.15,78322.63,0.0,0.99879,0.0,0.09236]
[1777854254618,56.15,78328.26,0.0,0.99881,0.0,0.09115]
[1777854256009,56.15,78328.26,0.0,0.99881,0.0,0.09115]
[1777854256078,56.15,78328.26,0.0,0.99881,0.0,0.09115]
[1777854256038,56.15,78336.68,0.0,0.99883,0.0,0.08938]
[1777854256632,56.15,78335.79,0.0,0.99883,0.0,0.08956]
[1777854259199,56.15,78336.95,0.0,0.99884,0.0,0.08932]
[1777854259327,56.15,78336.95,0.0,0.99884,0.0,0.08932]
[1777854259653,56.15,78336.67,0.0,0.99883,0.0,0.08938]
[1777854264688,56.15,78338.44,0.0,0.99884,0.0,0.08901]
[1777854266872,56.15,78340.78,0.0,0.99885,0.0,0.08853]
[1777854267833,56.15,78340.78,0.0,0.99885,0.0,0.08853]
[1777854270562,56.15,78341.28,0.0,0.99885,0.0,0.08842]
[1777854270581,56.15,78341.28,0.0,0.99885,0.0,0.08842]
[1777854270730,56.15,78340.98,0.0,0.99885,0.0,0.08848]
[1777854271737,56.15,78340.96,0.0,0.99886,0.0,0.0875]
[1777854275428,56.15,78342.0,0.0,0.99886,0.0,0.08728]
[1777854275576,56.15,78342.0,0.0,0.99886,0.0,0.08728]
[1777854276772,56.15,78348.78,0.0,0.99888,0.0,0.08591]
[1777854277851,56.15,78348.78,0.0,0.99888,0.0,0.08591]
[1777854278081,56.15,78348.78,0.0,0.99888,0.0,0.08591]
[1777854278092,56.15,78349.38,0.0,0.99888,0.0,0.08579]
[1777854279248,56.15,78349.74,0.0,0.99889,0.0,0.08571]
[1777854279326,56.15,78349.74,0.0,0.99889,0.0,0.08571]
[1777854279793,56.15,78351.32,0.0,0.99889,0.0,0.0854]
[1777854281807,56.15,78347.56,0.0,0.99888,0.0,0.08615]
[1777854283092,56.15,78347.56,0.0,0.99888,0.0,0.08615]
[1777854283329,56.15,78348.56,0.0,0.99888,0.0,0.08595]
[1777854283821,56.15,78347.9,0.0,0.99888,0.0,0.08608]
[1777854285055,56.15,78347.9,0.0,0.99888,0.0,0.08608]
[1777854285075,56.15,78347.9,0.0,0.99888,0.0,0.08608]
[1777854290870,56.15,78347.52,0.0,0.99888,0.0,0.08616]
[1777854294604,56.15,78346.59,0.0,0.99888,0.0,0.08635]
[1777854294829,56.15,78346.59,0.0,0.99888,0.0,0.08635]
[1777854294898,56.15,78343.92,0.0,0.99887,0.0,0.08689]
[1777854295936,56.15,78337.65,0.0,0.99885,0.0,0.08818]
[1777854297195,56.15,78336.81,0.0,0.99885,0.0,0.08835]
[1777854297327,56.15,78336.81,0.0,0.99885,0.0,0.08835]
[1777854298926,56.15,78335.23,0.0,0.99884,0.0,0.08868]
[1777854300941,56.15,78331.43,0.0,0.99883,0.0,0.08947]
[1777854301947,56.15,78326.88,0.0,0.99882,0.0,0.09043]
[1777854302957,56.15,78315.29,0.0,0.99878,0.0,0.09291]
[1777854303967,56.15,78299.68,0.0,0.99873,0.0,0.09634]
[1777854304973,56.15,78298.58,0.0,0.99873,0.0,0.09659]
[1777854305980,56.15,78297.25,0.0,0.99873,0.0,0.09689]
[1777854307482,56.15,78297.23,0.0,0.99873,0.0,0.09689]
[1777854309001,56.15,78294.63,0.0,0.99872,0.0,0.09748]
[1777854312794,56.15,78295.37,0.0,0.99872,0.0,0.09731]
[1777854312831,56.15,78295.37,0.0,0.99872,0.0,0.09731]
[1777854313029,56.15,78295.89,0.0,0.99872,0.0,0.09719]
[1777854316489,56.15,78296.28,0.0,0.99872,0.0,0.09711]
[1777854316578,56.15,78296.28,0.0,0.99872,0.0,0.09711]
[1777854319071,56.15,78294.69,0.0,0.99872,0.0,0.09747]
[1777854320078,56.15,78289.37,0.0,0.9987,0.0,0.09867]
[1777854322824,56.15,78288.98,0.0,0.9987,0.0,0.09876]
[1777854323079,56.15,78288.98,0.0,0.9987,0.0,0.09876]
[1777854323099,56.15,78289.08,0.0,0.9987,0.0,0.09874]
[1777854325069,56.15,78288.95,0.0,0.9987,0.0,0.09877]
[1777854325075,56.15,78288.95,0.0,0.9987,0.0,0.09877]
[1777854326120,56.15,78293.01,0.0,0.99871,0.0,0.09785]
[1777854328894,56.15,78293.23,0.0,0.99871,0.0,0.0978]
[1777854329075,56.15,78293.23,0.0,0.99871,0.0,0.0978]
[1777854329141,56.15,78292.55,0.0,0.99871,0.0,0.09795]
[1777854330777,56.15,78292.51,0.0,0.99871,0.0,0.09796]
[1777854330831,56.15,78292.51,0.0,0.99871,0.0,0.09796]
[1777854331155,56.15,78292.5,0.0,0.99872,0.0,0.09689]
[1777854332162,56.15,78296.82,0.0,0.99874,0.0,0.09592]
[1777854333169,56.15,78294.72,0.0,0.99873,0.0,0.09639]
[1777854334128,56.15,78294.72,0.0,0.99873,0.0,0.09639]
[1777854334330,56.15,78294.72,0.0,0.99873,0.0,0.09639]
[1777854334431,56.15,78294.57,0.0,0.99873,0.0,0.09642]
[1777854336189,56.15,78306.34,0.0,0.99877,0.0,0.09382]
[1777854337197,56.15,78311.38,0.0,0.99878,0.0,0.09272]
[1777854338204,56.15,78309.98,0.0,0.99878,0.0,0.09302]
[1777854339986,56.15,78309.98,0.0,0.99878,0.0,0.09302]
[1777854340076,56.15,78309.98,0.0,0.99878,0.0,0.09302]
[1777854340218,56.15,78312.06,0.0,0.99879,0.0,0.09257]
[1777854341224,56.15,78319.55,0.0,0.99881,0.0,0.09097]
[1777854342232,56.15,78323.12,0.0,0.99882,0.0,0.09021]
[1777854345179,56.15,78322.65,0.0,0.99882,0.0,0.09031]
[1777854345327,56.15,78323.18,0.0,0.99882,0.0,0.0902]
[1777854345389,56.15,78323.76,0.0,0.99882,0.0,0.09008]
[1777854347266,56.15,78327.93,0.0,0.99883,0.0,0.0892]
[1777854348273,56.15,78329.98,0.0,0.99884,0.0,0.08877]
[1777854351295,56.15,78336.9,0.0,0.99886,0.0,0.08734]
[1777854352302,56.15,78341.71,0.0,0.99888,0.0,0.08636]
[1777854353309,56.15,78336.35,0.0,0.99886,0.0,0.08746]
[1777854354316,56.15,78329.9,0.0,0.99884,0.0,0.08879]
[1777854355323,56.15,78328.48,0.0,0.99884,0.0,0.08909]
[1777854356330,56.15,78321.9,0.0,0.99882,0.0,0.09047]
[1777854357986,56.15,78321.9,0.0,0.99882,0.0,0.09047]
[1777854358076,56.15,78321.9,0.0,0.99882,0.0,0.09047]
[1777854358159,56.15,78319.39,0.0,0.99881,0.0,0.091]
[1777854359351,56.15,78318.26,0.0,0.99881,0.0,0.09124]
[1777854361365,56.15,78316.44,0.0,0.9988,0.0,0.09163]
[1777854363392,56.15,78314.96,0.0,0.99879,0.0,0.09195]
[1777854365744,56.15,78316.06,0.0,0.9988,0.0,0.09171]
[1777854366465,56.15,78315.12,0.0,0.9988,0.0,0.09191]
[1777854366579,56.15,78315.12,0.0,0.9988,0.0,0.09191]
[1777854366678,56.15,78314.98,0.0,0.9988,0.0,0.09194]
[1777854367847,56.15,78314.98,0.0,0.9988,0.0,0.09194]
[1777854368075,56.15,78314.98,0.0,0.9988,0.0,0.09194]
[1777854371748,56.15,78316.16,0.0,0.9988,0.0,0.09169]
[1777854371828,56.15,78316.16,0.0,0.9988,0.0,0.09169]
[1777854374479,56.15,78316.67,0.0,0.9988,0.0,0.09158]
[1777854374577,56.15,78316.67,0.0,0.9988,0.0,0.09158]
[1777854375093,56.15,78315.84,0.0,0.9988,0.0,0.09176]
[1777854375478,56.15,78313.33,0.0,0.99879,0.0,0.0923]
[1777854377110,56.15,78313.33,0.0,0.99879,0.0,0.0923]
[1777854377119,56.15,78311.54,0.0,0.99878,0.0,0.09268]
[1777854377325,56.15,78311.54,0.0,0.99878,0.0,0.09268]
[1777854378499,56.15,78313.42,0.0,0.99879,0.0,0.09228]
[1777854379927,56.15,78313.42,0.0,0.99879,0.0,0.09228]
[1777854380083,56.15,78313.42,0.0,0.99879,0.0,0.09228]
[1777854380155,56.15,78313.52,0.0,0.99879,0.0,0.09226]
[1777854382526,56.15,78310.53,0.0,0.99878,0.0,0.0929]
[1777854384863,56.15,78310.9,0.0,0.99878,0.0,0.09282]
[1777854385076,56.15,78310.9,0.0,0.99878,0.0,0.09282]
[1777854386554,56.15,78308.95,0.0,0.99878,0.0,0.09325]
[1777854389576,56.15,78310.32,0.0,0.99878,0.0,0.09295]
[1777854390524,56.15,78310.32,0.0,0.99878,0.0,0.09295]
[1777854390577,56.15,78310.32,0.0,0.99878,0.0,0.09295]
[1777854390677,56.15,78309.33,0.0,0.99878,0.0,0.09316]
[1777854391590,56.15,78309.3,0.0,0.99879,0.0,0.09213]
[1777854392755,56.15,78309.3,0.0,0.99879,0.0,0.09213]
[1777854392826,56.15,78309.3,0.0,0.99879,0.0,0.09213]
[1777854398639,56.15,78306.76,0.0,0.99878,0.0,0.09268]
[1777854399648,56.15,78306.76,0.0,0.99878,0.0,0.09268]
[1777854399831,56.15,78306.76,0.0,0.99878,0.0,0.09268]
[1777854399931,56.15,78303.09,0.0,0.99877,0.0,0.09348]
[1777854400653,56.15,78299.93,0.0,0.99876,0.0,0.09417]
[1777854401660,56.15,78298.51,0.0,0.99876,0.0,0.09448]
[1777854403063,56.15,78298.51,0.0,0.99876,0.0,0.09448]
[1777854403078,56.15,78298.51,0.0,0.99876,0.0,0.09448]
[1777854403104,56.15,78297.15,0.0,0.99875,0.0,0.09478]
[1777854403674,56.15,78300.1,0.0,0.99876,0.0,0.09413]
[1777854404681,56.15,78304.36,0.0,0.99878,0.0,0.0932]
[1777854406038,56.15,78304.36,0.0,0.99878,0.0,0.0932]
[1777854406076,56.15,78304.36,0.0,0.99878,0.0,0.0932]
[1777854406097,56.15,78306.36,0.0,0.99878,0.0,0.09277]
[1777854407774,56.15,78305.73,0.0,0.99878,0.0,0.09291]
[1777854407827,56.15,78305.73,0.0,0.99878,0.0,0.09291]
[1777854407848,56.15,78306.78,0.0,0.99878,0.0,0.09268]
[1777854408709,56.15,78305.69,0.0,0.99878,0.0,0.09291]
[1777854411730,56.15,78306.82,0.0,0.99878,0.0,0.09267]
[1777854412358,56.15,78306.82,0.0,0.99878,0.0,0.09267]
[1777854412577,56.15,78306.82,0.0,0.99878,0.0,0.09267]
[1777854412737,56.15,78305.85,0.0,0.99878,0.0,0.09288]
[1777854415002,56.15,78305.1,0.0,0.99878,0.0,0.09304]
[1777854415076,56.15,78305.1,0.0,0.99878,0.0,0.09304]
[1777854420793,56.15,78305.32,0.0,0.99878,0.0,0.093]
[1777854425091,56.15,78305.04,0.0,0.99878,0.0,0.09306]
[1777854425176,56.15,78307.54,0.0,0.99879,0.0,0.09251]
[1777854425328,56.15,78307.54,0.0,0.99879,0.0,0.09251]
[1777854425830,56.15,78311.32,0.0,0.9988,0.0,0.0917]
[1777854427845,56.15,78317.37,0.0,0.99882,0.0,0.09041]
[1777854428719,56.15,78317.37,0.0,0.99882,0.0,0.09041]
[1777854428826,56.15,78317.37,0.0,0.99882,0.0,0.09041]
[1777854428852,56.15,78314.68,0.0,0.99881,0.0,0.09098]
[1777854429858,56.15,78313.76,0.0,0.9988,0.0,0.09118]
[1777854433889,56.15,78314.9,0.0,0.99881,0.0,0.09094]
[1777854435273,56.15,78313.77,0.0,0.9988,0.0,0.09118]
[1777854435326,56.15,78313.77,0.0,0.9988,0.0,0.09118]
[1777854435903,56.15,78311.62,0.0,0.9988,0.0,0.09164]
[1777854436535,56.15,78311.62,0.0,0.9988,0.0,0.09164]
[1777854436575,56.15,78311.62,0.0,0.9988,0.0,0.09164]
[1777854436915,56.15,78312.2,0.0,0.9988,0.0,0.09151]
[1777854439936,56.15,78313.32,0.0,0.9988,0.0,0.09127]
[1777854440968,56.15,78313.32,0.0,0.9988,0.0,0.09127]
[1777854441070,56.15,78312.33,0.0,0.9988,0.0,0.09148]
[1777854441618,56.15,78312.33,0.0,0.9988,0.0,0.09148]
[1777854441827,56.15,78312.33,0.0,0.9988,0.0,0.09148]
[1777854445978,56.15,78313.87,0.0,0.9988,0.0,0.09116]
[1777854446985,56.15,78315.35,0.0,0.99881,0.0,0.09084]
[1777854447992,56.15,78317.29,0.0,0.99882,0.0,0.09043]
[1777854448510,56.15,78317.29,0.0,0.99882,0.0,0.09043]
[1777854448575,56.15,78317.29,0.0,0.99882,0.0,0.09043]
[1777854451013,56.15,78315.44,0.0,0.99882,0.0,0.0898]
[1777854454034,56.15,78316.21,0.0,0.99883,0.0,0.08964]
[1777854457055,56.15,78317.12,0.0,0.99883,0.0,0.08945]
[1777854458062,56.15,78320.95,0.0,0.99884,0.0,0.08865]
[1777854459069,56.15,78326.75,0.0,0.99886,0.0,0.08745]
[1777854460076,56.15,78329.84,0.0,0.99887,0.0,0.08682]
[1777854461083,56.15,78328.58,0.0,0.99886,0.0,0.08707]
[1777854462598,56.15,78329.01,0.0,0.99886,0.0,0.08699]
[1777854462827,56.15,78329.01,0.0,0.99886,0.0,0.08699]
[1777854464104,56.15,78331.68,0.0,0.99887,0.0,0.08644]
[1777854465111,56.15,78330.1,0.0,0.99887,0.0,0.08676]
[1777854466118,56.15,78331.39,0.0,0.99887,0.0,0.0865]
[1777854467947,56.15,78331.74,0.0,0.99887,0.0,0.08643]
[1777854468076,56.15,78331.74,0.0,0.99887,0.0,0.08643]
[1777854471153,56.15,78332.76,0.0,0.99887,0.0,0.08622]
[1777854472160,56.15,78339.6,0.0,0.99889,0.0,0.08484]
[1777854473167,56.15,78341.29,0.0,0.9989,0.0,0.0845]
[1777854474002,56.15,78341.29,0.0,0.9989,0.0,0.0845]
[1777854474077,56.15,78341.29,0.0,0.9989,0.0,0.0845]
[1777854475181,56.15,78339.58,0.0,0.99889,0.0,0.08485]
[1777854477195,56.15,78346.39,0.0,0.99891,0.0,0.08349]
[1777854478203,56.15,78357.75,0.0,0.99894,0.0,0.08128]
[1777854478330,56.15,78357.75,0.0,0.99894,0.0,0.08128]
[1777854479209,56.15,78362.35,0.0,0.99896,0.0,0.0804]
[1777854480216,56.15,78364.18,0.0,0.99896,0.0,0.08005]
[1777854481223,56.15,78365.09,0.0,0.99896,0.0,0.07987]
[1777854481827,56.15,78365.09,0.0,0.99896,0.0,0.07987]
[1777854482229,56.15,78365.87,0.0,0.99897,0.0,0.07973]
[1777854483237,56.15,78374.14,0.0,0.99899,0.0,0.07817]
[1777854484244,56.15,78375.64,0.0,0.99899,0.0,0.0779]
[1777854488273,56.15,78373.96,0.0,0.99899,0.0,0.07821]
[1777854488823,56.15,78373.96,0.0,0.99899,0.0,0.07821]
[1777854489280,56.15,78372.3,0.0,0.99898,0.0,0.07852]
[1777854489831,56.15,78372.3,0.0,0.99898,0.0,0.07852]
[1777854490288,56.15,78371.93,0.0,0.99898,0.0,0.07859]
[1777854491295,56.15,78375.83,0.0,0.99899,0.0,0.07786]
[1777854493309,56.15,78379.08,0.0,0.999,0.0,0.07726]
[1777854494316,56.15,78382.27,0.0,0.99901,0.0,0.07668]
[1777854494895,56.15,78382.27,0.0,0.99901,0.0,0.07668]
[1777854495323,56.15,78384.61,0.0,0.99902,0.0,0.07625]
[1777854495623,56.15,78384.61,0.0,0.99902,0.0,0.07625]
[1777854495826,56.15,78384.61,0.0,0.99902,0.0,0.07625]
[1777854499351,56.15,78392.44,0.0,0.99904,0.0,0.07484]
[1777854500357,56.15,78394.59,0.0,0.99904,0.0,0.07445]
[1777854501365,56.15,78392.13,0.0,0.99904,0.0,0.07489]
[1777854502372,56.15,78388.53,0.0,0.99903,0.0,0.07554]
[1777854505801,56.15,78388.46,0.0,0.99903,0.0,0.07555]
[1777854505830,56.15,78388.46,0.0,0.99903,0.0,0.07555]
[1777854507718,56.15,78386.83,0.0,0.99902,0.0,0.07585]
[1777854507835,56.15,78386.83,0.0,0.99902,0.0,0.07585]
[1777854508239,56.15,78387.31,0.0,0.99902,0.0,0.07576]
[1777854510428,56.15,78380.54,0.0,0.99901,0.0,0.07699]
[1777854511435,56.15,78378.71,0.0,0.99901,0.0,0.07643]
[1777854513111,56.15,78378.71,0.0,0.99901,0.0,0.07643]
[1777854513327,56.15,78378.71,0.0,0.99901,0.0,0.07643]
[1777854513149,56.15,78382.95,0.0,0.99902,0.0,0.07566]
[1777854513448,56.15,78384.65,0.0,0.99903,0.0,0.07536]
[1777854514837,56.15,78384.65,0.0,0.99903,0.0,0.07536]
[1777854515075,56.15,78384.65,0.0,0.99903,0.0,0.07536]
[1777854515177,56.15,78384.58,0.0,0.99903,0.0,0.07537]
[1777854515463,56.15,78382.38,0.0,0.99902,0.0,0.07577]
[1777854516587,56.15,78382.38,0.0,0.99902,0.0,0.07577]
[1777854516830,56.15,78382.38,0.0,0.99902,0.0,0.07577]
[1777854517477,56.15,78389.7,0.0,0.99904,0.0,0.07445]
[1777854518847,56.15,78389.7,0.0,0.99904,0.0,0.07445]
[1777854519078,56.15,78389.7,0.0,0.99904,0.0,0.07445]
[1777854519179,56.15,78398.11,0.0,0.99906,0.0,0.07297]
[1777854521203,56.15,78398.01,0.0,0.99906,0.0,0.07298]
[1777854521328,56.15,78398.01,0.0,0.99906,0.0,0.07298]
[1777854521296,56.15,78398.32,0.0,0.99906,0.0,0.07293]
[1777854524793,56.15,78399.39,0.0,0.99906,0.0,0.07274]
[1777854524827,56.15,78399.39,0.0,0.99906,0.0,0.07274]
[1777854527547,56.15,78401.68,0.0,0.99907,0.0,0.07235]
[1777854529561,56.15,78399.88,0.0,0.99907,0.0,0.07266]
[1777854530568,56.15,78404.95,0.0,0.99908,0.0,0.07178]
[1777854531575,56.15,78412.62,0.0,0.9991,0.0,0.07047]
[1777854532582,56.15,78419.99,0.0,0.99911,0.0,0.06923]
[1777854533589,56.15,78422.4,0.0,0.99912,0.0,0.06883]
[1777854534596,56.15,78427.8,0.0,0.99913,0.0,0.06794]
[1777854535604,56.15,78429.37,0.0,0.99914,0.0,0.06768]
[1777854537618,56.15,78427.17,0.0,0.99913,0.0,0.06804]
[1777854539632,56.15,78425.7,0.0,0.99913,0.0,0.06828]
[1777854540747,56.15,78425.7,0.0,0.99913,0.0,0.06828]
[1777854540827,56.15,78425.7,0.0,0.99913,0.0,0.06828]
[1777854541646,56.15,78422.02,0.0,0.99912,0.0,0.06889]
[1777854544920,56.15,78422.46,0.0,0.99912,0.0,0.06882]
[1777854545082,56.15,78422.46,0.0,0.99912,0.0,0.06882]
[1777854545181,56.15,78421.8,0.0,0.99912,0.0,0.06893]
[1777854546683,56.15,78419.04,0.0,0.99911,0.0,0.06939]
[1777854547689,56.15,78413.97,0.0,0.9991,0.0,0.07024]
[1777854548696,56.15,78410.26,0.0,0.99909,0.0,0.07087]
[1777854549788,56.15,78410.26,0.0,0.99909,0.0,0.07087]
[1777854549826,56.15,78410.26,0.0,0.99909,0.0,0.07087]
[1777854549874,56.15,78410.1,0.0,0.99909,0.0,0.0709]
[1777854553298,56.15,78409.68,0.0,0.99909,0.0,0.07097]
[1777854553333,56.15,78409.68,0.0,0.99909,0.0,0.07097]
[1777854553741,56.15,78409.79,0.0,0.99909,0.0,0.07095]
[1777854555755,56.15,78407.15,0.0,0.99908,0.0,0.0714]
[1777854556761,56.15,78398.93,0.0,0.99906,0.0,0.07282]
[1777854557769,56.15,78388.77,0.0,0.99904,0.0,0.07462]
[1777854559264,56.15,78388.77,0.0,0.99904,0.0,0.07462]
[1777854559327,56.15,78388.77,0.0,0.99904,0.0,0.07462]
[1777854559319,56.15,78387.38,0.0,0.99903,0.0,0.07487]
[1777854564818,56.15,78386.78,0.0,0.99903,0.0,0.07497]
[1777854567838,56.15,78385.2,0.0,0.99903,0.0,0.07526]
[1777854571113,56.15,78385.03,0.0,0.99903,0.0,0.07529]
[1777854571326,56.15,78385.03,0.0,0.99903,0.0,0.07529]
[1777854571182,56.15,78385.08,0.0,0.99904,0.0,0.0744]
[1777854573366,56.15,78384.8,0.0,0.99904,0.0,0.07445]
[1777854573408,56.15,78386.02,0.0,0.99904,0.0,0.07424]
[1777854573576,56.15,78386.02,0.0,0.99904,0.0,0.07424]
[1777854575895,56.15,78381.87,0.0,0.99903,0.0,0.07498]
[1777854576752,56.15,78381.87,0.0,0.99903,0.0,0.07498]
[1777854576830,56.15,78381.87,0.0,0.99903,0.0,0.07498]
[1777854582944,56.15,78376.12,0.0,0.99902,0.0,0.07602]
[1777854583903,56.15,78376.12,0.0,0.99902,0.0,0.07602]
[1777854584077,56.15,78376.12,0.0,0.99902,0.0,0.07602]
[1777854585900,56.15,78375.21,0.0,0.99901,0.0,0.07618]
[1777854586077,56.15,78375.21,0.0,0.99901,0.0,0.07618]
[1777854586176,56.15,78375.22,0.0,0.99901,0.0,0.07618]
[1777854588857,56.15,78376.35,0.0,0.99902,0.0,0.07597]
[1777854589080,56.15,78376.35,0.0,0.99902,0.0,0.07597]
[1777854589993,56.15,78373.77,0.0,0.99901,0.0,0.07644]
[1777854594022,56.15,78371.01,0.0,0.999,0.0,0.07695]
[1777854595029,56.15,78367.43,0.0,0.99899,0.0,0.07761]
[1777854596036,56.15,78364.0,0.0,0.99899,0.0,0.07825]
[1777854596657,56.15,78364.0,0.0,0.99899,0.0,0.07825]
[1777854596830,56.15,78364.0,0.0,0.99899,0.0,0.07825]
[1777854598050,56.15,78357.36,0.0,0.99897,0.0,0.07949]
[1777854599056,56.15,78355.8,0.0,0.99896,0.0,0.07979]
[1777854601071,56.15,78345.08,0.0,0.99893,0.0,0.08185]
[1777854602079,56.15,78339.46,0.0,0.99892,0.0,0.08295]
[1777854606106,56.15,78344.62,0.0,0.99893,0.0,0.08194]
[1777854607113,56.15,78346.28,0.0,0.99894,0.0,0.08162]
[1777854607667,56.15,78346.28,0.0,0.99894,0.0,0.08162]
[1777854607828,56.15,78346.28,0.0,0.99894,0.0,0.08162]
[1777854609969,56.15,78346.28,0.0,0.99894,0.0,0.08162]
[1777854610087,56.15,78346.28,0.0,0.99894,0.0,0.08162]
[1777854610134,56.15,78345.79,0.0,0.99894,0.0,0.08171]
[1777854613814,56.15,78345.09,0.0,0.99893,0.0,0.08185]
[1777854613829,56.15,78345.09,0.0,0.99893,0.0,0.08185]
[1777854614163,56.15,78346.71,0.0,0.99894,0.0,0.08153]
[1777854615170,56.15,78336.64,0.0,0.99891,0.0,0.0835]
[1777854616176,56.15,78332.48,0.0,0.9989,0.0,0.08433]
[1777854618192,56.15,78328.41,0.0,0.99889,0.0,0.08515]
[1777854618834,56.15,78328.41,0.0,0.99889,0.0,0.08515]
[1777854619075,56.15,78328.41,0.0,0.99889,0.0,0.08515]
[1777854619199,56.15,78326.08,0.0,0.99888,0.0,0.08562]
[1777854620358,56.15,78326.08,0.0,0.99888,0.0,0.08562]
[1777854620379,56.15,78326.29,0.0,0.99888,0.0,0.08557]
[1777854620578,56.15,78326.29,0.0,0.99888,0.0,0.08557]
[1777854626248,56.15,78326.0,0.0,0.99888,0.0,0.08563]
[1777854629472,56.15,78327.29,0.0,0.99888,0.0,0.08537]
[1777854629575,56.15,78327.29,0.0,0.99888,0.0,0.08537]
[1777854630276,56.15,78329.76,0.0,0.99889,0.0,0.08487]
[1777854631282,56.15,78334.0,0.0,0.99892,0.0,0.08307]
[1777854632290,56.15,78329.5,0.0,0.9989,0.0,0.08396]
[1777854632658,56.15,78329.5,0.0,0.9989,0.0,0.08396]
[1777854632833,56.15,78329.5,0.0,0.9989,0.0,0.08396]
[1777854633297,56.15,78326.53,0.0,0.99889,0.0,0.08455]
[1777854634304,56.15,78328.53,0.0,0.9989,0.0,0.08415]
[1777854635603,56.15,78329.18,0.0,0.9989,0.0,0.08402]
[1777854635830,56.15,78329.18,0.0,0.9989,0.0,0.08402]
[1777854636318,56.15,78328.81,0.0,0.9989,0.0,0.08409]
[1777854638119,56.15,78328.84,0.0,0.9989,0.0,0.08409]
[1777854638328,56.15,78328.84,0.0,0.9989,0.0,0.08409]
[1777854638332,56.15,78331.66,0.0,0.99891,0.0,0.08353]
[1777854639339,56.15,78334.28,0.0,0.99892,0.0,0.08301]
[1777854640346,56.15,78338.38,0.0,0.99893,0.0,0.08221]
[1777854641107,56.15,78338.38,0.0,0.99893,0.0,0.08221]
[1777854641325,56.15,78338.38,0.0,0.99893,0.0,0.08221]
[1777854641353,56.15,78347.91,0.0,0.99895,0.0,0.08037]
[1777854642360,56.15,78349.11,0.0,0.99896,0.0,0.08014]
[1777854644373,56.15,78350.86,0.0,0.99896,0.0,0.0798]
[1777854644743,56.15,78350.86,0.0,0.99896,0.0,0.0798]
[1777854644831,56.15,78350.86,0.0,0.99896,0.0,0.0798]
[1777854645381,56.15,78349.27,0.0,0.99896,0.0,0.08011]
[1777854646388,56.15,78347.05,0.0,0.99895,0.0,0.08053]
[1777854646969,56.15,78347.05,0.0,0.99895,0.0,0.08053]
[1777854647078,56.15,78347.05,0.0,0.99895,0.0,0.08053]
[1777854647396,56.15,78342.86,0.0,0.99894,0.0,0.08134]
[1777854650456,56.15,78343.09,0.0,0.99894,0.0,0.08129]
[1777854650462,56.15,78346.66,0.0,0.99895,0.0,0.0806]
[1777854650582,56.15,78346.66,0.0,0.99895,0.0,0.0806]
[1777854652430,56.15,78341.79,0.0,0.99894,0.0,0.08154]
[1777854652502,56.15,78341.79,0.0,0.99894,0.0,0.08154]
[1777854652578,56.15,78341.79,0.0,0.99894,0.0,0.08154]
[1777854653437,56.15,78342.67,0.0,0.99894,0.0,0.08137]
[1777854656458,56.15,78345.83,0.0,0.99895,0.0,0.08076]
[1777854657465,56.15,78347.97,0.0,0.99895,0.0,0.08035]
[1777854659479,56.15,78343.38,0.0,0.99894,0.0,0.08124]
[1777854660486,56.15,78341.21,0.0,0.99894,0.0,0.08166]
[1777854661081,56.15,78341.21,0.0,0.99894,0.0,0.08166]
[1777854661094,56.15,78341.21,0.0,0.99894,0.0,0.08166]
[1777854661328,56.15,78341.21,0.0,0.99894,0.0,0.08166]
[1777854661493,56.15,78337.96,0.0,0.99893,0.0,0.08229]
[1777854663507,56.15,78341.08,0.0,0.99894,0.0,0.08168]
[1777854664514,56.15,78342.98,0.0,0.99894,0.0,0.08131]
[1777854665612,56.15,78342.98,0.0,0.99894,0.0,0.08131]
[1777854665830,56.15,78342.98,0.0,0.99894,0.0,0.08131]
[1777854665892,56.15,78347.12,0.0,0.99895,0.0,0.08052]
[1777854666527,56.15,78345.42,0.0,0.99895,0.0,0.08084]
[1777854667535,56.15,78347.99,0.0,0.99895,0.0,0.08035]
[1777854669442,56.15,78347.99,0.0,0.99895,0.0,0.08035]
[1777854668542,56.15,78349.82,0.0,0.99896,0.0,0.08]
[1777854669584,56.15,78349.82,0.0,0.99896,0.0,0.08]
[1777854670033,56.15,78349.82,0.0,0.99896,0.0,0.08]
[1777854670088,56.15,78349.82,0.0,0.99896,0.0,0.08]
[1777854670186,56.15,78349.7,0.0,0.99896,0.0,0.08002]
[1777854674888,56.15,78349.85,0.0,0.99896,0.0,0.08]
[1777854675084,56.15,78349.85,0.0,0.99896,0.0,0.08]
[1777854675450,56.15,78349.85,0.0,0.99896,0.0,0.08]
[1777854675181,56.15,78350.47,0.0,0.99896,0.0,0.07988]
[1777854675580,56.15,78350.47,0.0,0.99896,0.0,0.07988]
[1777854675591,56.15,78348.81,0.0,0.99896,0.0,0.08019]
[1777854678612,56.15,78351.82,0.0,0.99896,0.0,0.07962]
[1777854681275,56.15,78351.21,0.0,0.99896,0.0,0.07974]
[1777854681328,56.15,78351.21,0.0,0.99896,0.0,0.07974]
[1777854681426,56.15,78351.25,0.0,0.99896,0.0,0.07973]
[1777854681633,56.15,78354.21,0.0,0.99897,0.0,0.07917]
[1777854682801,56.15,78354.21,0.0,0.99897,0.0,0.07917]
[1777854682838,56.15,78354.21,0.0,0.99897,0.0,0.07917]
[1777854684654,56.15,78357.63,0.0,0.99898,0.0,0.07853]
[1777854687675,56.15,78359.58,0.0,0.99899,0.0,0.07816]
[1777854689689,56.15,78356.99,0.0,0.99898,0.0,0.07865]
[1777854692372,56.15,78357.21,0.0,0.99899,0.0,0.07769]
[1777854694144,56.15,78355.99,0.0,0.99899,0.0,0.07792]
[1777854694333,56.15,78355.99,0.0,0.99899,0.0,0.07792]
[1777854694389,56.15,78356.01,0.0,0.99899,0.0,0.07791]
[1777854694726,56.15,78362.58,0.0,0.999,0.0,0.0767]
[1777854695733,56.15,78366.06,0.0,0.99901,0.0,0.07606]
[1777854696739,56.15,78367.58,0.0,0.99902,0.0,0.07579]
[1777854697859,56.15,78367.58,0.0,0.99902,0.0,0.07579]
[1777854698077,56.15,78367.58,0.0,0.99902,0.0,0.07579]
[1777854701239,56.15,78369.85,0.0,0.99902,0.0,0.07538]
[1777854701294,56.15,78375.32,0.0,0.99904,0.0,0.07439]
[1777854701778,56.15,78381.62,0.0,0.99905,0.0,0.07327]
[1777854702785,56.15,78383.87,0.0,0.99906,0.0,0.07288]
[1777854703796,56.15,78392.47,0.0,0.99908,0.0,0.07139]
[1777854704800,56.15,78397.59,0.0,0.99909,0.0,0.07051]
[1777854705807,56.15,78395.22,0.0,0.99909,0.0,0.07091]
[1777854710401,56.15,78394.17,0.0,0.99908,0.0,0.07109]
[1777854710434,56.15,78394.14,0.0,0.99908,0.0,0.0711]
[1777854710582,56.15,78394.14,0.0,0.99908,0.0,0.0711]
[1777854711313,56.15,78394.14,0.0,0.99908,0.0,0.0711]
[1777854711333,56.15,78394.14,0.0,0.99908,0.0,0.0711]
[1777854712856,56.15,78397.92,0.0,0.99909,0.0,0.07045]
[1777854718495,56.15,78397.64,0.0,0.99909,0.0,0.0705]
[1777854718555,56.15,78397.2,0.0,0.99909,0.0,0.07058]
[1777854718578,56.15,78397.2,0.0,0.99909,0.0,0.07058]
[1777854722261,56.15,78396.93,0.0,0.99909,0.0,0.07062]
[1777854722332,56.15,78396.93,0.0,0.99909,0.0,0.07062]
[1777854724940,56.15,78401.55,0.0,0.9991,0.0,0.06984]
[1777854725947,56.15,78410.33,0.0,0.99912,0.0,0.06837]
[1777854726954,56.15,78419.27,0.0,0.99914,0.0,0.0669]
[1777854727961,56.15,78420.15,0.0,0.99914,0.0,0.06676]
[1777854729421,56.15,78420.15,0.0,0.99914,0.0,0.06676]
[1777854729460,56.15,78421.03,0.0,0.99915,0.0,0.06662]
[1777854729579,56.15,78421.03,0.0,0.99915,0.0,0.06662]
[1777854730982,56.15,78423.94,0.0,0.99915,0.0,0.06615]
[1777854734003,56.15,78421.67,0.0,0.99915,0.0,0.06652]
[1777854735011,56.15,78420.32,0.0,0.99915,0.0,0.06673]
[1777854737029,56.15,78422.42,0.0,0.99915,0.0,0.0664]
[1777854739043,56.15,78410.29,0.0,0.99912,0.0,0.06838]
[1777854739849,56.15,78410.29,0.0,0.99912,0.0,0.06838]
[1777854740050,56.15,78409.44,0.0,0.99912,0.0,0.06852]
[1777854741638,56.15,78408.98,0.0,0.99912,0.0,0.06859]
[1777854741830,56.15,78408.98,0.0,0.99912,0.0,0.06859]
[1777854747099,56.15,78408.08,0.0,0.99912,0.0,0.06874]
[1777854748001,56.15,78408.08,0.0,0.99912,0.0,0.06874]
[1777854748079,56.15,78408.08,0.0,0.99912,0.0,0.06874]
[1777854748106,56.15,78408.9,0.0,0.99912,0.0,0.06861]
[1777854749113,56.15,78405.63,0.0,0.99911,0.0,0.06915]
[1777854750120,56.15,78403.71,0.0,0.99911,0.0,0.06947]
[1777854750874,56.15,78403.71,0.0,0.99911,0.0,0.06947]
[1777854751078,56.15,78403.71,0.0,0.99911,0.0,0.06947]
[1777854751127,56.15,78403.8,0.0,0.99912,0.0,0.06863]
[1777854756161,56.15,78413.07,0.0,0.99914,0.0,0.06711]
[1777854757169,56.15,78417.87,0.0,0.99915,0.0,0.06633]
[1777854758584,56.15,78417.87,0.0,0.99915,0.0,0.06633]
[1777854758829,56.15,78419.0,0.0,0.99915,0.0,0.06615]
[1777854759183,56.15,78421.1,0.0,0.99916,0.0,0.06581]
[1777854760138,56.15,78421.1,0.0,0.99916,0.0,0.06581]
[1777854760327,56.15,78421.1,0.0,0.99916,0.0,0.06581]
[1777854762204,56.15,78430.17,0.0,0.99918,0.0,0.06437]
[1777854763211,56.15,78427.43,0.0,0.99917,0.0,0.0648]
[1777854765560,56.15,78427.54,0.0,0.99917,0.0,0.06479]
[1777854765577,56.15,78427.54,0.0,0.99917,0.0,0.06479]
[1777854765590,56.15,78427.9,0.0,0.99917,0.0,0.06473]
[1777854766232,56.15,78425.5,0.0,0.99917,0.0,0.06511]
[1777854767239,56.15,78428.71,0.0,0.99917,0.0,0.0646]
[1777854769253,56.15,78431.96,0.0,0.99918,0.0,0.06409]
[1777854769673,56.15,78431.96,0.0,0.99918,0.0,0.06409]
[1777854769832,56.15,78431.96,0.0,0.99918,0.0,0.06409]
[1777854771331,56.15,78431.58,0.0,0.99918,0.0,0.06415]
[1777854771579,56.15,78431.58,0.0,0.99918,0.0,0.06415]
[1777854771429,56.15,78431.49,0.0,0.99918,0.0,0.06416]
[1777854773281,56.15,78432.91,0.0,0.99918,0.0,0.06394]
[1777854776302,56.15,78431.03,0.0,0.99918,0.0,0.06424]
[1777854777309,56.15,78425.1,0.0,0.99917,0.0,0.06517]
[1777854778962,56.15,78424.53,0.0,0.99916,0.0,0.06526]
[1777854779083,56.15,78424.53,0.0,0.99916,0.0,0.06526]
[1777854780329,56.15,78421.1,0.0,0.99916,0.0,0.06581]
[1777854782343,56.15,78419.75,0.0,0.99915,0.0,0.06603]
[1777854783109,56.15,78419.75,0.0,0.99915,0.0,0.06603]
[1777854783336,56.15,78419.75,0.0,0.99915,0.0,0.06603]
[1777854783351,56.15,78419.4,0.0,0.99915,0.0,0.06608]
[1777854784360,56.15,78413.99,0.0,0.99914,0.0,0.06696]
[1777854785367,56.15,78409.0,0.0,0.99913,0.0,0.06777]
[1777854787441,56.15,78408.3,0.0,0.99913,0.0,0.06789]
[1777854787584,56.15,78408.3,0.0,0.99913,0.0,0.06789]
[1777854787452,56.15,78406.4,0.0,0.99912,0.0,0.0682]
[1777854794435,56.15,78406.4,0.0,0.99912,0.0,0.0682]
[1777854797457,56.15,78407.68,0.0,0.99913,0.0,0.06799]
[1777854798198,56.15,78407.68,0.0,0.99913,0.0,0.06799]
[1777854798326,56.15,78407.68,0.0,0.99913,0.0,0.06799]
[1777854798464,56.15,78407.63,0.0,0.99913,0.0,0.068]
[1777854798739,56.15,78407.63,0.0,0.99913,0.0,0.068]
[1777854798830,56.15,78407.63,0.0,0.99913,0.0,0.068]
[1777854804506,56.15,78404.06,0.0,0.99912,0.0,0.06859]
[1777854804910,56.15,78404.06,0.0,0.99912,0.0,0.06859]
[1777854805081,56.15,78404.06,0.0,0.99912,0.0,0.06859]
[1777854805364,56.15,78404.06,0.0,0.99912,0.0,0.06859]
[1777854805587,56.15,78404.06,0.0,0.99912,0.0,0.06859]
[1777854805513,56.15,78403.66,0.0,0.99912,0.0,0.06866]
[1777854807076,56.15,78403.84,0.0,0.99912,0.0,0.06863]
[1777854807177,56.15,78403.84,0.0,0.99912,0.0,0.06863]
[1777854812793,56.15,78404.06,0.0,0.99912,0.0,0.06859]
[1777854812830,56.15,78404.06,0.0,0.99912,0.0,0.06859]
[1777854813568,56.15,78404.09,0.0,0.99913,0.0,0.06776]
[1777854818604,56.15,78402.9,0.0,0.99913,0.0,0.06796]
[1777854820618,56.15,78399.21,0.0,0.99912,0.0,0.06857]
[1777854821625,56.15,78396.08,0.0,0.99911,0.0,0.06909]
[1777854822719,56.15,78395.44,0.0,0.99911,0.0,0.0692]
[1777854822829,56.15,78395.44,0.0,0.99911,0.0,0.0692]
[1777854823450,56.15,78395.44,0.0,0.99911,0.0,0.0692]
[1777854823582,56.15,78395.44,0.0,0.99911,0.0,0.0692]
[1777854823639,56.15,78395.33,0.0,0.99911,0.0,0.06922]
[1777854826659,56.15,78394.05,0.0,0.99911,0.0,0.06943]
[1777854827667,56.15,78396.4,0.0,0.99911,0.0,0.06904]
[1777854830660,56.15,78395.9,0.0,0.99911,0.0,0.06912]
[1777854830665,56.15,78395.96,0.0,0.99911,0.0,0.06911]
[1777854830830,56.15,78395.96,0.0,0.99911,0.0,0.06911]
[1777854831460,56.15,78395.96,0.0,0.99911,0.0,0.06911]
[1777854831577,56.15,78395.96,0.0,0.99911,0.0,0.06911]
[1777854835722,56.15,78398.34,0.0,0.99912,0.0,0.06872]
[1777854837096,56.15,78398.34,0.0,0.99912,0.0,0.06872]
[1777854837332,56.15,78398.34,0.0,0.99912,0.0,0.06872]
[1777854837433,56.15,78399.7,0.0,0.99912,0.0,0.06849]
[1777854837936,56.15,78399.7,0.0,0.99912,0.0,0.06849]
[1777854838083,56.15,78399.7,0.0,0.99912,0.0,0.06849]
[1777854838744,56.15,78405.14,0.0,0.99913,0.0,0.06759]
[1777854839775,56.15,78408.39,0.0,0.99914,0.0,0.06706]
[1777854841101,56.15,78408.39,0.0,0.99914,0.0,0.06706]
[1777854841326,56.15,78408.39,0.0,0.99914,0.0,0.06706]
[1777854842685,56.15,78409.02,0.0,0.99914,0.0,0.06696]
[1777854842833,56.15,78408.29,0.0,0.99914,0.0,0.06708]
[1777854842932,56.15,78407.06,0.0,0.99914,0.0,0.06728]
[1777854845660,56.15,78406.61,0.0,0.99913,0.0,0.06735]
[1777854845683,56.15,78405.04,0.0,0.99913,0.0,0.06761]
[1777854845832,56.15,78405.04,0.0,0.99913,0.0,0.06761]
[1777854847807,56.15,78408.71,0.0,0.99914,0.0,0.06701]
[1777854848814,56.15,78410.54,0.0,0.99914,0.0,0.06671]
[1777854850027,56.15,78410.54,0.0,0.99914,0.0,0.06671]
[1777854850079,56.15,78410.54,0.0,0.99914,0.0,0.06671]
[1777854850678,56.15,78410.54,0.0,0.99914,0.0,0.06671]
[1777854850128,56.15,78409.99,0.0,0.99914,0.0,0.0668]
[1777854850836,56.15,78409.99,0.0,0.99914,0.0,0.0668]
[1777854850908,56.15,78408.45,0.0,0.99914,0.0,0.06705]
[1777854854697,56.15,78407.93,0.0,0.99914,0.0,0.06713]
[1777854854831,56.15,78408.48,0.0,0.99914,0.0,0.06705]
[1777854856580,56.15,78408.73,0.0,0.99914,0.0,0.067]
[1777854856679,56.15,78406.19,0.0,0.99913,0.0,0.06742]
[1777854856832,56.15,78406.19,0.0,0.99913,0.0,0.06742]
[1777854856869,56.15,78404.45,0.0,0.99913,0.0,0.0677]
[1777854857877,56.15,78391.97,0.0,0.9991,0.0,0.06979]
[1777854858847,56.15,78391.97,0.0,0.9991,0.0,0.06979]
[1777854859077,56.15,78391.97,0.0,0.9991,0.0,0.06979]
[1777854859178,56.15,78385.46,0.0,0.99908,0.0,0.07089]
[1777854862912,56.15,78387.72,0.0,0.99909,0.0,0.07051]
[1777854863919,56.15,78392.91,0.0,0.9991,0.0,0.06963]
[1777854864926,56.15,78403.6,0.0,0.99913,0.0,0.06784]
[1777854865756,56.15,78403.6,0.0,0.99913,0.0,0.06784]
[1777854865829,56.15,78403.6,0.0,0.99913,0.0,0.06784]
[1777854865933,56.15,78404.36,0.0,0.99913,0.0,0.06772]
[1777854866805,56.15,78404.36,0.0,0.99913,0.0,0.06772]
[1777854866831,56.15,78404.36,0.0,0.99913,0.0,0.06772]
[1777854866940,56.15,78405.17,0.0,0.99913,0.0,0.06759]
[1777854867946,56.15,78403.74,0.0,0.99913,0.0,0.06782]
[1777854870968,56.15,78409.94,0.0,0.99914,0.0,0.06681]
[1777854871854,56.15,78409.94,0.0,0.99914,0.0,0.06681]
[1777854872077,56.15,78409.94,0.0,0.99914,0.0,0.06681]
[1777854872523,56.15,78417.11,0.0,0.99917,0.0,0.06486]
[1777854873741,56.15,78416.59,0.0,0.99917,0.0,0.06494]
[1777854873835,56.15,78416.59,0.0,0.99917,0.0,0.06494]
[1777854876008,56.15,78414.41,0.0,0.99916,0.0,0.06529]
[1777854879024,56.15,78418.67,0.0,0.99917,0.0,0.06461]
[1777854880032,56.15,78417.32,0.0,0.99917,0.0,0.06483]
[1777854882360,56.15,78416.61,0.0,0.99917,0.0,0.06494]
[1777854882576,56.15,78416.61,0.0,0.99917,0.0,0.06494]
[1777854882616,56.15,78416.52,0.0,0.99917,0.0,0.06495]
[1777854883053,56.15,78420.08,0.0,0.99917,0.0,0.06439]
[1777854884312,56.15,78420.08,0.0,0.99917,0.0,0.06439]
[1777854884328,56.15,78420.08,0.0,0.99917,0.0,0.06439]
[1777854884414,56.15,78421.53,0.0,0.99918,0.0,0.06416]
[1777854885067,56.15,78420.46,0.0,0.99918,0.0,0.06433]
[1777854886431,56.15,78420.46,0.0,0.99918,0.0,0.06433]
[1777854886578,56.15,78420.46,0.0,0.99918,0.0,0.06433]
[1777854886585,56.15,78418.7,0.0,0.99917,0.0,0.06461]
[1777854887638,56.15,78418.7,0.0,0.99917,0.0,0.06461]
[1777854887835,56.15,78418.35,0.0,0.99917,0.0,0.06466]
[1777854890102,56.15,78421.14,0.0,0.99918,0.0,0.06422]
[1777854891532,56.15,78421.14,0.0,0.99918,0.0,0.06422]
[1777854891586,56.15,78421.14,0.0,0.99918,0.0,0.06422]
[1777854891948,56.15,78420.78,0.0,0.99918,0.0,0.06428]
[1777854892079,56.15,78420.78,0.0,0.99918,0.0,0.06428]
[1777854892116,56.15,78421.63,0.0,0.99918,0.0,0.06415]
[1777854894130,56.15,78417.16,0.0,0.99917,0.0,0.06485]
[1777854895604,56.15,78417.16,0.0,0.99917,0.0,0.06485]
[1777854895829,56.15,78416.57,0.0,0.99917,0.0,0.06494]
[1777854899345,56.15,78417.03,0.0,0.99917,0.0,0.06487]
[1777854899588,56.15,78417.03,0.0,0.99917,0.0,0.06487]
[1777854899629,56.15,78415.36,0.0,0.99916,0.0,0.06514]
[1777854900023,56.15,78415.36,0.0,0.99916,0.0,0.06514]
[1777854900080,56.15,78415.36,0.0,0.99916,0.0,0.06514]
[1777854900172,56.15,78415.09,0.0,0.99916,0.0,0.06518]
[1777854901179,56.15,78416.33,0.0,0.99917,0.0,0.06498]
[1777854902185,56.15,78402.67,0.0,0.99914,0.0,0.06718]
[1777854903193,56.15,78398.29,0.0,0.99913,0.0,0.0679]
[1777854904163,56.15,78398.29,0.0,0.99913,0.0,0.0679]
[1777854904326,56.15,78398.29,0.0,0.99913,0.0,0.0679]
[1777854904413,56.15,78398.41,0.0,0.99913,0.0,0.06788]
[1777854904977,56.15,78398.41,0.0,0.99913,0.0,0.06788]
[1777854905089,56.15,78398.41,0.0,0.99913,0.0,0.06788]
[1777854909737,56.15,78398.95,0.0,0.99913,0.0,0.06779]
[1777854909828,56.15,78398.01,0.0,0.99912,0.0,0.06795]
[1777854910242,56.15,78398.46,0.0,0.99913,0.0,0.06787]
[1777854911439,56.15,78398.46,0.0,0.99913,0.0,0.06787]
[1777854911585,56.15,78398.46,0.0,0.99913,0.0,0.06787]
[1777854911621,56.15,78399.5,0.0,0.99913,0.0,0.0677]
[1777854914269,56.15,78403.6,0.0,0.99914,0.0,0.06703]
[1777854915409,56.15,78403.6,0.0,0.99914,0.0,0.06703]
[1777854915578,56.15,78403.6,0.0,0.99914,0.0,0.06703]
[1777854920518,56.15,78402.88,0.0,0.99914,0.0,0.06715]
[1777854920575,56.15,78402.88,0.0,0.99914,0.0,0.06715]
[1777854920614,56.15,78402.24,0.0,0.99913,0.0,0.06725]
[1777854922349,56.15,78402.64,0.0,0.99914,0.0,0.06719]
[1777854922580,56.15,78402.64,0.0,0.99914,0.0,0.06719]
[1777854928368,56.15,78402.42,0.0,0.99914,0.0,0.06722]
[1777854931855,56.15,78403.81,0.0,0.99915,0.0,0.06619]
[1777854931970,56.15,78403.81,0.0,0.99915,0.0,0.06619]
[1777854932396,56.15,78405.51,0.0,0.99915,0.0,0.06591]
[1777854933001,56.15,78405.51,0.0,0.99915,0.0,0.06591]
[1777854933085,56.15,78405.51,0.0,0.99915,0.0,0.06591]
[1777854935901,56.15,78405.61,0.0,0.99915,0.0,0.0659]
[1777854936080,56.15,78405.61,0.0,0.99915,0.0,0.0659]
[1777854936424,56.15,78400.39,0.0,0.99914,0.0,0.06674]
[1777854937401,56.15,78400.39,0.0,0.99914,0.0,0.06674]
[1777854937578,56.15,78400.39,0.0,0.99914,0.0,0.06674]
[1777854937658,56.15,78399.86,0.0,0.99914,0.0,0.06683]
[1777854940452,56.15,78400.66,0.0,0.99914,0.0,0.0667]
[1777854941459,56.15,78402.4,0.0,0.99915,0.0,0.06642]
[1777854942466,56.15,78403.39,0.0,0.99915,0.0,0.06626]
[1777854943010,56.15,78403.39,0.0,0.99915,0.0,0.06626]
[1777854943081,56.15,78403.39,0.0,0.99915,0.0,0.06626]
[1777854943473,56.15,78404.3,0.0,0.99915,0.0,0.06611]
[1777854948507,56.15,78404.37,0.0,0.99915,0.0,0.0661]
[1777854951529,56.15,78406.23,0.0,0.99915,0.0,0.0658]
[1777854955019,56.15,78406.64,0.0,0.99915,0.0,0.06573]
[1777854955557,56.15,78402.09,0.0,0.99914,0.0,0.06647]
[1777854956096,56.15,78402.09,0.0,0.99914,0.0,0.06647]
[1777854956327,56.15,78402.09,0.0,0.99914,0.0,0.06647]
[1777854960592,56.15,78399.44,0.0,0.99914,0.0,0.0669]
[1777854961599,56.15,78392.28,0.0,0.99912,0.0,0.06807]
[1777854962300,56.15,78392.28,0.0,0.99912,0.0,0.06807]
[1777854962329,56.15,78392.28,0.0,0.99912,0.0,0.06807]
[1777854962606,56.15,78391.37,0.0,0.99912,0.0,0.06822]
[1777854965627,56.15,78392.26,0.0,0.99912,0.0,0.06808]
[1777854969623,56.15,78392.53,0.0,0.99912,0.0,0.06803]
[1777854969827,56.15,78392.97,0.0,0.99912,0.0,0.06796]
[1777854970662,56.15,78393.92,0.0,0.99913,0.0,0.0678]
[1777854974690,56.15,78393.15,0.0,0.99912,0.0,0.06793]
[1777854975697,56.15,78392.28,0.0,0.99912,0.0,0.06807]
[1777854976704,56.15,78394.91,0.0,0.99913,0.0,0.06764]
[1777854977375,56.15,78394.91,0.0,0.99913,0.0,0.06764]
[1777854977579,56.15,78394.91,0.0,0.99913,0.0,0.06764]
[1777854977711,56.15,78406.34,0.0,0.99915,0.0,0.06578]
[1777854978718,56.15,78406.67,0.0,0.99916,0.0,0.06573]
[1777854979147,56.15,78406.67,0.0,0.99916,0.0,0.06573]
[1777854979329,56.15,78406.67,0.0,0.99916,0.0,0.06573]
[1777854983753,56.15,78414.98,0.0,0.99917,0.0,0.06441]
[1777854984760,56.15,78420.27,0.0,0.99919,0.0,0.06358]
[1777854986057,56.15,78420.29,0.0,0.99919,0.0,0.06358]
[1777854986077,56.15,78420.29,0.0,0.99919,0.0,0.06358]
[1777854989795,56.15,78419.11,0.0,0.99918,0.0,0.06376]
[1777854991809,56.15,78419.47,0.0,0.99919,0.0,0.06293]
[1777854992816,56.15,78416.67,0.0,0.99919,0.0,0.06336]
[1777854993827,56.15,78412.92,0.0,0.99918,0.0,0.06395]
[1777854994835,56.15,78399.84,0.0,0.99915,0.0,0.06602]
[1777854995841,56.15,78397.25,0.0,0.99914,0.0,0.06644]
[1777854996912,56.15,78397.25,0.0,0.99914,0.0,0.06644]
[1777854997080,56.15,78397.25,0.0,0.99914,0.0,0.06644]
[1777854997148,56.15,78394.08,0.0,0.99914,0.0,0.06696]
[1777854997854,56.15,78391.69,0.0,0.99913,0.0,0.06735]
[1777855002890,56.15,78392.44,0.0,0.99913,0.0,0.06723]
[1777855007925,56.15,78391.36,0.0,0.99913,0.0,0.06741]
[1777855013517,56.15,78390.66,0.0,0.99913,0.0,0.06752]
[1777855013580,56.15,78390.66,0.0,0.99913,0.0,0.06752]
[1777855013967,56.15,78393.68,0.0,0.99914,0.0,0.06702]
[1777855019002,56.15,78393.69,0.0,0.99914,0.0,0.06702]
[1777855020762,56.15,78393.69,0.0,0.99914,0.0,0.06702]
[1777855020828,56.15,78393.69,0.0,0.99914,0.0,0.06702]
[1777855022024,56.15,78392.73,0.0,0.99913,0.0,0.06718]
[1777855023031,56.15,78391.53,0.0,0.99913,0.0,0.06738]
[1777855026052,56.15,78384.98,0.0,0.99912,0.0,0.06846]
[1777855027502,56.15,78384.98,0.0,0.99912,0.0,0.06846]
[1777855027577,56.15,78384.98,0.0,0.99912,0.0,0.06846]
[1777855027599,56.15,78380.85,0.0,0.99911,0.0,0.06915]
[1777855027968,56.15,78380.85,0.0,0.99911,0.0,0.06915]
[1777855028077,56.15,78380.85,0.0,0.99911,0.0,0.06915]
[1777855028177,56.15,78380.55,0.0,0.9991,0.0,0.0692]
[1777855029073,56.15,78379.53,0.0,0.9991,0.0,0.06937]
[1777855030080,56.15,78371.79,0.0,0.99908,0.0,0.07069]
[1777855031808,56.15,78371.79,0.0,0.99908,0.0,0.07069]
[1777855031828,56.15,78371.79,0.0,0.99908,0.0,0.07069]
[1777855031087,56.15,78369.39,0.0,0.99908,0.0,0.0711]
[1777855033101,56.15,78368.06,0.0,0.99907,0.0,0.07133]
[1777855034108,56.15,78367.1,0.0,0.99907,0.0,0.0715]
[1777855036122,56.15,78368.37,0.0,0.99908,0.0,0.07128]
[1777855038136,56.15,78367.61,0.0,0.99907,0.0,0.07141]
[1777855040398,56.15,78367.5,0.0,0.99907,0.0,0.07143]
[1777855040579,56.15,78367.5,0.0,0.99907,0.0,0.07143]
[1777855047448,56.15,78367.27,0.0,0.99907,0.0,0.07147]
[1777855049076,56.15,78367.38,0.0,0.99907,0.0,0.07145]
[1777855049214,56.15,78367.72,0.0,0.99907,0.0,0.07139]
[1777855051229,56.15,78357.0,0.0,0.99906,0.0,0.0724]
[1777855052524,56.15,78357.0,0.0,0.99906,0.0,0.0724]
[1777855052581,56.15,78357.0,0.0,0.99906,0.0,0.0724]
[1777855052683,56.15,78354.77,0.0,0.99905,0.0,0.07279]
[1777855054250,56.15,78345.9,0.0,0.99903,0.0,0.07437]
[1777855055256,56.15,78342.69,0.0,0.99902,0.0,0.07495]
[1777855056263,56.15,78340.94,0.0,0.99902,0.0,0.07526]
[1777855056929,56.15,78340.94,0.0,0.99902,0.0,0.07526]
[1777855057088,56.15,78340.94,0.0,0.99902,0.0,0.07526]
[1777855057271,56.15,78343.59,0.0,0.99902,0.0,0.07478]
[1777855061193,56.15,78344.38,0.0,0.99903,0.0,0.07464]
[1777855061329,56.15,78344.38,0.0,0.99903,0.0,0.07464]
[1777855061431,56.15,78344.77,0.0,0.99903,0.0,0.07457]
[1777855067512,56.15,78344.81,0.0,0.99903,0.0,0.07456]
[1777855067579,56.15,78344.81,0.0,0.99903,0.0,0.07456]
[1777855069355,56.15,78339.34,0.0,0.99901,0.0,0.07556]
[1777855070042,56.15,78339.34,0.0,0.99901,0.0,0.07556]
[1777855070078,56.15,78339.34,0.0,0.99901,0.0,0.07556]
[1777855070361,56.15,78341.12,0.0,0.99902,0.0,0.07523]
[1777855071369,56.15,78342.87,0.0,0.99902,0.0,0.07491]
[1777855072465,56.15,78342.87,0.0,0.99902,0.0,0.07491]
[1777855072576,56.15,78342.87,0.0,0.99902,0.0,0.07491]
[1777855072677,56.15,78342.98,0.0,0.99902,0.0,0.07489]
[1777855076403,56.15,78341.06,0.0,0.99902,0.0,0.07524]
[1777855081527,56.15,78340.79,0.0,0.99902,0.0,0.07529]
[1777855081629,56.15,78332.29,0.0,0.99899,0.0,0.07685]
[1777855082446,56.15,78329.95,0.0,0.99899,0.0,0.07728]
[1777855083078,56.15,78329.95,0.0,0.99899,0.0,0.07728]
[1777855084813,56.15,78331.02,0.0,0.99899,0.0,0.07709]
[1777855084827,56.15,78331.02,0.0,0.99899,0.0,0.07709]
[1777855084851,56.15,78330.44,0.0,0.99899,0.0,0.07719]
[1777855087656,56.15,78331.21,0.0,0.99899,0.0,0.07705]
[1777855087832,56.15,78331.21,0.0,0.99899,0.0,0.07705]
[1777855093523,56.15,78333.66,0.0,0.999,0.0,0.0766]
[1777855097551,56.15,78339.69,0.0,0.99901,0.0,0.07549]
[1777855098558,56.15,78349.86,0.0,0.99904,0.0,0.07366]
[1777855099565,56.15,78351.26,0.0,0.99904,0.0,0.07341]
[1777855101654,56.15,78350.35,0.0,0.99904,0.0,0.07357]
[1777855101829,56.15,78350.35,0.0,0.99904,0.0,0.07357]
[1777855101846,56.15,78350.35,0.0,0.99904,0.0,0.07357]
[1777855101930,56.15,78349.92,0.0,0.99904,0.0,0.07365]
[1777855102077,56.15,78349.92,0.0,0.99904,0.0,0.07365]
[1777855103593,56.15,78341.69,0.0,0.99902,0.0,0.07513]
[1777855104600,56.15,78340.0,0.0,0.99902,0.0,0.07544]
[1777855105404,56.15,78340.0,0.0,0.99902,0.0,0.07544]
[1777855105462,56.15,78340.0,0.0,0.99902,0.0,0.07544]
[1777855105577,56.15,78340.0,0.0,0.99902,0.0,0.07544]
[1777855105607,56.15,78339.41,0.0,0.99901,0.0,0.07554]
[1777855110642,56.15,78337.48,0.0,0.99901,0.0,0.0759]
[1777855111649,56.15,78337.02,0.0,0.99902,0.0,0.07508]
[1777855112407,56.15,78337.02,0.0,0.99902,0.0,0.07508]
[1777855112480,56.15,78337.02,0.0,0.99902,0.0,0.07508]
[1777855112580,56.15,78337.02,0.0,0.99902,0.0,0.07508]
[1777855112656,56.15,78338.58,0.0,0.99902,0.0,0.0748]
[1777855115677,56.15,78337.15,0.0,0.99902,0.0,0.07506]
[1777855116962,56.15,78337.15,0.0,0.99902,0.0,0.07506]
[1777855117087,56.15,78336.48,0.0,0.99902,0.0,0.07518]
[1777855117061,56.15,78336.48,0.0,0.99902,0.0,0.07518]
[1777855122725,56.15,78334.47,0.0,0.99901,0.0,0.07554]
[1777855123354,56.15,78334.47,0.0,0.99901,0.0,0.07554]
[1777855123418,56.15,78334.47,0.0,0.99901,0.0,0.07554]
[1777855123578,56.15,78334.47,0.0,0.99901,0.0,0.07554]
[1777855123733,56.15,78335.0,0.0,0.99901,0.0,0.07545]
[1777855128768,56.15,78334.72,0.0,0.99901,0.0,0.0755]
[1777855130554,56.15,78334.31,0.0,0.99901,0.0,0.07557]
[1777855130579,56.15,78334.31,0.0,0.99901,0.0,0.07557]
[1777855130646,56.15,78334.31,0.0,0.99901,0.0,0.07557]
[1777855130828,56.15,78334.31,0.0,0.99901,0.0,0.07557]
[1777855130930,56.15,78334.83,0.0,0.99901,0.0,0.07548]
[1777855136848,56.15,78335.94,0.0,0.99902,0.0,0.07528]
[1777855138304,56.15,78336.0,0.0,0.99902,0.0,0.07526]
[1777855138306,56.15,78336.0,0.0,0.99902,0.0,0.07526]
[1777855138333,56.15,78336.0,0.0,0.99902,0.0,0.07526]
[1777855138862,56.15,78336.07,0.0,0.99902,0.0,0.07525]
[1777855145911,56.15,78335.72,0.0,0.99902,0.0,0.07532]
[1777855149938,56.15,78333.3,0.0,0.99901,0.0,0.07576]
[1777855152072,56.15,78332.19,0.0,0.99901,0.0,0.07596]
[1777855152077,56.15,78332.19,0.0,0.99901,0.0,0.07596]
[1777855152333,56.15,78332.19,0.0,0.99901,0.0,0.07596]
[1777855152960,56.15,78332.0,0.0,0.99901,0.0,0.076]
[1777855157995,56.15,78334.94,0.0,0.99901,0.0,0.07546]
[1777855158621,56.15,78334.94,0.0,0.99901,0.0,0.07546]
[1777855158830,56.15,78334.94,0.0,0.99901,0.0,0.07546]
[1777855159001,56.15,78336.36,0.0,0.99902,0.0,0.0752]
[1777855163030,56.15,78338.56,0.0,0.99902,0.0,0.0748]
[1777855165060,56.15,78338.25,0.0,0.99902,0.0,0.07486]
[1777855165081,56.15,78338.25,0.0,0.99902,0.0,0.07486]
[1777855165087,56.15,78338.11,0.0,0.99902,0.0,0.07488]
[1777855166019,56.15,78338.11,0.0,0.99902,0.0,0.07488]
[1777855166050,56.15,78345.3,0.0,0.99904,0.0,0.07359]
[1777855167058,56.15,78349.47,0.0,0.99905,0.0,0.07285]
[1777855168065,56.15,78352.45,0.0,0.99906,0.0,0.07233]
[1777855169822,56.15,78352.45,0.0,0.99906,0.0,0.07233]
[1777855171086,56.15,78353.47,0.0,0.99907,0.0,0.07128]
[1777855176121,56.15,78353.15,0.0,0.99907,0.0,0.07134]
[1777855179074,56.15,78353.56,0.0,0.99907,0.0,0.07127]
[1777855179151,56.15,78353.56,0.0,0.99907,0.0,0.07127]
[1777855179330,56.15,78353.56,0.0,0.99907,0.0,0.07127]
[1777855179431,56.15,78352.98,0.0,0.99907,0.0,0.07137]
[1777855183265,56.15,78352.23,0.0,0.99907,0.0,0.0715]
[1777855183312,56.15,78352.23,0.0,0.99907,0.0,0.0715]
[1777855183329,56.15,78352.23,0.0,0.99907,0.0,0.0715]
[1777855183413,56.15,78350.2,0.0,0.99906,0.0,0.07185]
[1777855186192,56.15,78348.41,0.0,0.99906,0.0,0.07216]
[1777855188206,56.15,78346.64,0.0,0.99905,0.0,0.07247]
[1777855189213,56.15,78332.79,0.0,0.99902,0.0,0.07495]
[1777855190220,56.15,78331.13,0.0,0.99902,0.0,0.07525]
[1777855191227,56.15,78331.63,0.0,0.99902,0.0,0.07516]
[1777855192234,56.15,78323.92,0.0,0.999,0.0,0.07657]
[1777855193241,56.15,78321.92,0.0,0.99899,0.0,0.07694]
[1777855195255,56.15,78322.1,0.0,0.99899,0.0,0.07691]
[1777855197918,56.15,78323.45,0.0,0.99899,0.0,0.07666]
[1777855197921,56.15,78323.45,0.0,0.99899,0.0,0.07666]
[1777855197930,56.15,78323.57,0.0,0.999,0.0,0.07664]
[1777855198076,56.15,78323.57,0.0,0.999,0.0,0.07664]
[1777855203311,56.15,78324.6,0.0,0.999,0.0,0.07645]
[1777855204644,56.15,78324.6,0.0,0.999,0.0,0.07645]
[1777855204690,56.15,78324.6,0.0,0.999,0.0,0.07645]
[1777855204835,56.15,78324.6,0.0,0.999,0.0,0.07645]
[1777855204858,56.15,78324.25,0.0,0.999,0.0,0.07651]
[1777855206332,56.15,78329.31,0.0,0.99901,0.0,0.07558]
[1777855207339,56.15,78332.41,0.0,0.99902,0.0,0.07502]
[1777855208311,56.15,78332.41,0.0,0.99902,0.0,0.07502]
[1777855208332,56.15,78332.41,0.0,0.99902,0.0,0.07502]
[1777855208405,56.15,78333.43,0.0,0.99902,0.0,0.07483]
[1777855209352,56.15,78330.96,0.0,0.99901,0.0,0.07528]
[1777855210359,56.15,78329.28,0.0,0.99901,0.0,0.07559]
[1777855212601,56.15,78329.5,0.0,0.99901,0.0,0.07555]
[1777855212832,56.15,78329.5,0.0,0.99901,0.0,0.07555]
[1777855212836,56.15,78330.35,0.0,0.99901,0.0,0.07539]
[1777855214388,56.15,78333.97,0.0,0.99902,0.0,0.07474]
[1777855215395,56.15,78340.04,0.0,0.99904,0.0,0.07364]
[1777855216402,56.15,78343.73,0.0,0.99905,0.0,0.07299]
[1777855217409,56.15,78347.87,0.0,0.99906,0.0,0.07226]
[1777855219858,56.15,78348.69,0.0,0.99906,0.0,0.07212]
[1777855219960,56.15,78355.19,0.0,0.99908,0.0,0.07098]
[1777855220075,56.15,78355.19,0.0,0.99908,0.0,0.07098]
[1777855220430,56.15,78360.96,0.0,0.99909,0.0,0.06999]
[1777855221437,56.15,78362.45,0.0,0.99909,0.0,0.06974]
[1777855223638,56.15,78362.8,0.0,0.99909,0.0,0.06968]
[1777855223831,56.15,78362.8,0.0,0.99909,0.0,0.06968]
[1777855227479,56.15,78355.56,0.0,0.99908,0.0,0.07092]
[1777855231507,56.15,78354.8,0.0,0.99909,0.0,0.0702]
[1777855232212,56.15,78354.8,0.0,0.99909,0.0,0.0702]
[1777855232327,56.15,78354.8,0.0,0.99909,0.0,0.0702]
[1777855232348,56.15,78354.8,0.0,0.99909,0.0,0.0702]
[1777855232578,56.15,78354.8,0.0,0.99909,0.0,0.0702]
[1777855232678,56.15,78354.66,0.0,0.99909,0.0,0.07022]
[1777855234529,56.15,78352.77,0.0,0.99908,0.0,0.07054]
[1777855235535,56.15,78350.55,0.0,0.99908,0.0,0.07093]
[1777855237549,56.15,78358.18,0.0,0.99909,0.0,0.06962]
[1777855238318,56.15,78358.18,0.0,0.99909,0.0,0.06962]
[1777855238331,56.15,78358.18,0.0,0.99909,0.0,0.06962]
[1777855238488,56.15,78358.18,0.0,0.99909,0.0,0.06962]
[1777855238578,56.15,78358.18,0.0,0.99909,0.0,0.06962]
[1777855238590,56.15,78358.57,0.0,0.9991,0.0,0.06955]
[1777855239563,56.15,78356.68,0.0,0.99909,0.0,0.06987]
[1777855241833,56.15,78357.22,0.0,0.99909,0.0,0.06978]
[1777855241929,56.15,78356.92,0.0,0.99909,0.0,0.06983]
[1777855244377,56.15,78356.07,0.0,0.99909,0.0,0.06998]
[1777855244580,56.15,78356.07,0.0,0.99909,0.0,0.06998]
[1777855246612,56.15,78354.53,0.0,0.99909,0.0,0.07024]
[1777855249633,56.15,78356.84,0.0,0.99909,0.0,0.06985]
[1777855250640,56.15,78359.09,0.0,0.9991,0.0,0.06946]
[1777855251421,56.15,78359.09,0.0,0.9991,0.0,0.06946]
[1777855251466,56.15,78359.09,0.0,0.9991,0.0,0.06946]
[1777855251579,56.15,78359.09,0.0,0.9991,0.0,0.06946]
[1777855251647,56.15,78360.74,0.0,0.9991,0.0,0.06919]
[1777855255675,56.15,78357.0,0.0,0.99909,0.0,0.06982]
[1777855257343,56.15,78356.93,0.0,0.99909,0.0,0.06983]
[1777855257583,56.15,78356.93,0.0,0.99909,0.0,0.06983]
[1777855257689,56.15,78358.57,0.0,0.9991,0.0,0.06955]
[1777855261717,56.15,78356.6,0.0,0.99909,0.0,0.06989]
[1777855262724,56.15,78355.32,0.0,0.99909,0.0,0.07011]
[1777855263437,56.15,78355.32,0.0,0.99909,0.0,0.07011]
[1777855263577,56.15,78355.32,0.0,0.99909,0.0,0.07011]
[1777855263590,56.15,78355.32,0.0,0.99909,0.0,0.07011]
[1777855263830,56.15,78355.32,0.0,0.99909,0.0,0.07011]
[1777855263836,56.15,78355.33,0.0,0.99909,0.0,0.07011]
[1777855265745,56.15,78352.85,0.0,0.99908,0.0,0.07053]
[1777855267356,56.15,78352.96,0.0,0.99908,0.0,0.07051]
[1777855267410,56.15,78352.96,0.0,0.99908,0.0,0.07051]
[1777855267579,56.15,78352.96,0.0,0.99908,0.0,0.07051]
[1777855267759,56.15,78353.14,0.0,0.99908,0.0,0.07048]
[1777855272794,56.15,78353.29,0.0,0.99908,0.0,0.07045]
[1777855275815,56.15,78351.93,0.0,0.99908,0.0,0.07069]
[1777855278755,56.15,78351.78,0.0,0.99908,0.0,0.07071]
[1777855278811,56.15,78351.78,0.0,0.99908,0.0,0.07071]
[1777855278832,56.15,78351.78,0.0,0.99908,0.0,0.07071]
[1777855278857,56.15,78351.78,0.0,0.99908,0.0,0.07071]
[1777855283871,56.15,78351.06,0.0,0.99908,0.0,0.07084]
[1777855288906,56.15,78351.15,0.0,0.99908,0.0,0.07082]
[1777855291926,56.15,78351.4,0.0,0.99909,0.0,0.06992]
[1777855295955,56.15,78350.15,0.0,0.99909,0.0,0.07014]
[1777855297750,56.15,78350.98,0.0,0.99909,0.0,0.07]
[1777855297826,56.15,78350.98,0.0,0.99909,0.0,0.07]
[1777855297934,56.15,78350.98,0.0,0.99909,0.0,0.07]
[1777855298080,56.15,78350.98,0.0,0.99909,0.0,0.07]
[1777855297969,56.15,78350.33,0.0,0.99909,0.0,0.07011]
[1777855303004,56.15,78351.17,0.0,0.99909,0.0,0.06996]
[1777855307587,56.15,78351.12,0.0,0.99909,0.0,0.06997]
[1777855308849,56.15,78351.77,0.0,0.99909,0.0,0.06986]
[1777855309044,56.15,78351.77,0.0,0.99909,0.0,0.06986]
[1777855309075,56.15,78351.77,0.0,0.99909,0.0,0.06986]
[1777855309084,56.15,78352.06,0.0,0.99909,0.0,0.06981]
[1777855314702,56.15,78352.15,0.0,0.99909,0.0,0.0698]
[1777855314832,56.15,78352.15,0.0,0.99909,0.0,0.0698]
[1777855319118,56.15,78353.94,0.0,0.99909,0.0,0.06949]
[1777855320125,56.15,78355.63,0.0,0.9991,0.0,0.06921]
[1777855320707,56.15,78355.63,0.0,0.9991,0.0,0.06921]
[1777855320776,56.15,78355.63,0.0,0.9991,0.0,0.06921]
[1777855320831,56.15,78355.63,0.0,0.9991,0.0,0.06921]
[1777855321132,56.15,78351.37,0.0,0.99909,0.0,0.06993]
[1777855323146,56.15,78353.46,0.0,0.99909,0.0,0.06957]
[1777855324153,56.15,78356.54,0.0,0.9991,0.0,0.06905]
[1777855324993,56.15,78356.54,0.0,0.9991,0.0,0.06905]
[1777855325039,56.15,78356.54,0.0,0.9991,0.0,0.06905]
[1777855325079,56.15,78356.54,0.0,0.9991,0.0,0.06905]
[1777855325160,56.15,78358.47,0.0,0.99911,0.0,0.06873]
[1777855327174,56.15,78366.03,0.0,0.99912,0.0,0.06747]
[1777855328709,56.15,78366.03,0.0,0.99912,0.0,0.06747]
[1777855328827,56.15,78366.03,0.0,0.99912,0.0,0.06747]
[1777855329111,56.15,78366.03,0.0,0.99912,0.0,0.06747]
[1777855328928,56.15,78371.37,0.0,0.99914,0.0,0.06659]
[1777855329329,56.15,78371.37,0.0,0.99914,0.0,0.06659]
[1777855331202,56.15,78369.09,0.0,0.99913,0.0,0.06696]
[1777855332209,56.15,78364.68,0.0,0.99912,0.0,0.06769]
[1777855333852,56.15,78364.68,0.0,0.99912,0.0,0.06769]
[1777855334076,56.15,78364.68,0.0,0.99912,0.0,0.06769]
[1777855334171,56.15,78364.68,0.0,0.99912,0.0,0.06769]
[1777855334115,56.15,78362.5,0.0,0.99912,0.0,0.06805]
[1777855334335,56.15,78362.5,0.0,0.99912,0.0,0.06805]
[1777855339793,56.15,78362.36,0.0,0.99912,0.0,0.06808]
[1777855339838,56.15,78362.36,0.0,0.99912,0.0,0.06808]
[1777855340076,56.15,78362.36,0.0,0.99912,0.0,0.06808]
[1777855340130,56.15,78359.67,0.0,0.99911,0.0,0.06853]
[1777855341272,56.15,78355.71,0.0,0.9991,0.0,0.06919]
[1777855342278,56.15,78354.21,0.0,0.9991,0.0,0.06945]
[1777855343286,56.15,78356.31,0.0,0.9991,0.0,0.06909]
[1777855344337,56.15,78356.31,0.0,0.9991,0.0,0.06909]
[1777855344578,56.15,78356.31,0.0,0.9991,0.0,0.06909]
[1777855344677,56.15,78356.56,0.0,0.9991,0.0,0.06905]
[1777855345422,56.15,78356.56,0.0,0.9991,0.0,0.06905]
[1777855345575,56.15,78356.56,0.0,0.9991,0.0,0.06905]
[1777855345676,56.15,78358.26,0.0,0.99911,0.0,0.06876]
[1777855347314,56.15,78359.64,0.0,0.99911,0.0,0.06853]
[1777855349327,56.15,78362.52,0.0,0.99912,0.0,0.06805]
[1777855351342,56.15,78362.69,0.0,0.99913,0.0,0.06719]
[1777855356377,56.15,78362.61,0.0,0.99913,0.0,0.0672]
[1777855360184,56.15,78361.68,0.0,0.99912,0.0,0.06736]
[1777855360193,56.15,78361.68,0.0,0.99912,0.0,0.06736]
[1777855360328,56.15,78361.85,0.0,0.99912,0.0,0.06733]
[1777855360404,56.15,78362.39,0.0,0.99913,0.0,0.06724]
[1777855366447,56.15,78364.71,0.0,0.99913,0.0,0.06686]
[1777855367311,56.15,78364.71,0.0,0.99913,0.0,0.06686]
[1777855367328,56.15,78364.71,0.0,0.99913,0.0,0.06686]
[1777855367362,56.15,78364.71,0.0,0.99913,0.0,0.06686]
[1777855367577,56.15,78364.71,0.0,0.99913,0.0,0.06686]
[1777855367655,56.15,78366.24,0.0,0.99913,0.0,0.06661]
[1777855371482,56.15,78364.7,0.0,0.99913,0.0,0.06686]
[1777855373496,56.15,78365.88,0.0,0.99913,0.0,0.06667]
[1777855374551,56.15,78365.88,0.0,0.99913,0.0,0.06667]
[1777855374576,56.15,78365.88,0.0,0.99913,0.0,0.06667]
[1777855374700,56.15,78365.88,0.0,0.99913,0.0,0.06667]
[1777855374827,56.15,78365.88,0.0,0.99913,0.0,0.06667]
[1777855374928,56.15,78365.91,0.0,0.99913,0.0,0.06666]
[1777855380545,56.15,78364.91,0.0,0.99913,0.0,0.06683]
[1777855385581,56.15,78365.25,0.0,0.99913,0.0,0.06677]
[1777855386569,56.15,78365.25,0.0,0.99913,0.0,0.06677]
[1777855386581,56.15,78365.25,0.0,0.99913,0.0,0.06677]
[1777855386842,56.15,78365.25,0.0,0.99913,0.0,0.06677]
[1777855387077,56.15,78365.25,0.0,0.99913,0.0,0.06677]
[1777855387120,56.15,78366.5,0.0,0.99914,0.0,0.06657]
[1777855387594,56.15,78368.0,0.0,0.99914,0.0,0.06632]
[1777855392078,56.15,78368.22,0.0,0.99914,0.0,0.06628]
[1777855392114,56.15,78368.22,0.0,0.99914,0.0,0.06628]
[1777855392267,56.15,78368.22,0.0,0.99914,0.0,0.06628]
[1777855392331,56.15,78368.22,0.0,0.99914,0.0,0.06628]
[1777855392630,56.15,78369.95,0.0,0.99914,0.0,0.066]
[1777855394644,56.15,78370.97,0.0,0.99915,0.0,0.06584]
[1777855396910,56.15,78371.73,0.0,0.99915,0.0,0.06572]
[1777855397046,56.15,78371.73,0.0,0.99915,0.0,0.06572]
[1777855397075,56.15,78371.73,0.0,0.99915,0.0,0.06572]
[1777855397147,56.15,78372.61,0.0,0.99915,0.0,0.06557]
[1777855398672,56.15,78375.59,0.0,0.99916,0.0,0.06509]
[1777855401135,56.15,78375.26,0.0,0.99916,0.0,0.06515]
[1777855401188,56.15,78373.56,0.0,0.99915,0.0,0.06542]
[1777855401325,56.15,78373.56,0.0,0.99915,0.0,0.06542]
[1777855401368,56.15,78373.56,0.0,0.99915,0.0,0.06542]
[1777855401582,56.15,78373.56,0.0,0.99915,0.0,0.06542]
[1777855401693,56.15,78373.4,0.0,0.99915,0.0,0.06545]
[1777855403707,56.15,78374.33,0.0,0.99915,0.0,0.0653]
[1777855405720,56.15,78376.76,0.0,0.99916,0.0,0.06491]
[1777855411762,56.15,78376.44,0.0,0.99917,0.0,0.06416]
[1777855412479,56.15,78376.44,0.0,0.99917,0.0,0.06416]
[1777855412581,56.15,78376.44,0.0,0.99917,0.0,0.06416]
[1777855412769,56.15,78376.76,0.0,0.99917,0.0,0.06411]
[1777855413264,56.15,78376.76,0.0,0.99917,0.0,0.06411]
[1777855413326,56.15,78376.76,0.0,0.99917,0.0,0.06411]
[1777855418931,56.15,78376.34,0.0,0.99917,0.0,0.06417]
[1777855421833,56.15,78379.35,0.0,0.99917,0.0,0.0637]
[1777855422355,56.15,78379.35,0.0,0.99917,0.0,0.0637]
[1777855422585,56.15,78379.35,0.0,0.99917,0.0,0.0637]
[1777855422840,56.15,78371.31,0.0,0.99916,0.0,0.06497]
[1777855427021,56.15,78371.69,0.0,0.99916,0.0,0.06491]
[1777855427081,56.15,78371.69,0.0,0.99916,0.0,0.06491]
[1777855427182,56.15,78372.87,0.0,0.99916,0.0,0.06472]
[1777855431904,56.15,78373.68,0.0,0.99916,0.0,0.0646]
[1777855432911,56.15,78372.79,0.0,0.99916,0.0,0.06474]
[1777855436938,56.15,78372.0,0.0,0.99916,0.0,0.06486]
[1777855437352,56.15,78372.0,0.0,0.99916,0.0,0.06486]
[1777855437575,56.15,78372.0,0.0,0.99916,0.0,0.06486]
[1777855441974,56.15,78369.85,0.0,0.99915,0.0,0.06521]
[1777855442981,56.15,78360.63,0.0,0.99913,0.0,0.06671]
[1777855443988,56.15,78361.06,0.0,0.99913,0.0,0.06663]
[1777855444995,56.15,78361.86,0.0,0.99914,0.0,0.0665]
[1777855450029,56.15,78361.92,0.0,0.99914,0.0,0.06649]
[1777855455064,56.15,78361.72,0.0,0.99913,0.0,0.06653]
[1777855457079,56.15,78363.15,0.0,0.99914,0.0,0.06629]
[1777855458190,56.15,78369.07,0.0,0.99915,0.0,0.06533]
[1777855459093,56.15,78370.49,0.0,0.99915,0.0,0.06511]
[1777855460099,56.15,78371.36,0.0,0.99916,0.0,0.06497]
[1777855461832,56.15,78371.36,0.0,0.99916,0.0,0.06497]
[1777855463121,56.15,78374.12,0.0,0.99916,0.0,0.06453]
[1777855466141,56.15,78379.12,0.0,0.99917,0.0,0.06373]
[1777855467149,56.15,78383.2,0.0,0.99918,0.0,0.06309]
[1777855470170,56.15,78381.65,0.0,0.99918,0.0,0.06334]
[1777855471177,56.15,78381.49,0.0,0.99919,0.0,0.06258]
[1777855472091,56.15,78381.49,0.0,0.99919,0.0,0.06258]
[1777855472325,56.15,78381.99,0.0,0.99919,0.0,0.0625]
[1777855479116,56.15,78381.58,0.0,0.99919,0.0,0.06256]
[1777855479327,56.15,78381.58,0.0,0.99919,0.0,0.06256]
[1777855481247,56.15,78383.75,0.0,0.99919,0.0,0.06223]
[1777855482268,56.15,78384.61,0.0,0.9992,0.0,0.06209]
[1777855484282,56.15,78385.68,0.0,0.9992,0.0,0.06193]
[1777855485428,56.15,78386.17,0.0,0.9992,0.0,0.06185]
[1777855485583,56.15,78386.17,0.0,0.9992,0.0,0.06185]
[1777855489317,56.15,78386.9,0.0,0.9992,0.0,0.06174]
[1777855490324,56.15,78389.58,0.0,0.99921,0.0,0.06133]
[1777855491331,56.15,78390.87,0.0,0.99921,0.0,0.06114]
[1777855495359,56.15,78391.93,0.0,0.99921,0.0,0.06098]
[1777855496366,56.15,78385.02,0.0,0.9992,0.0,0.06203]
[1777855498241,56.15,78385.02,0.0,0.9992,0.0,0.06203]
[1777855498331,56.15,78385.02,0.0,0.9992,0.0,0.06203]
[1777855498301,56.15,78382.49,0.0,0.99919,0.0,0.06242]
[1777855500394,56.15,78383.87,0.0,0.99919,0.0,0.06221]
[1777855501401,56.15,78398.72,0.0,0.99923,0.0,0.05996]
[1777855502408,56.15,78401.0,0.0,0.99923,0.0,0.05962]
[1777855503415,56.15,78396.94,0.0,0.99922,0.0,0.06022]
[1777855504422,56.15,78395.89,0.0,0.99922,0.0,0.06038]
[1777855507247,56.15,78395.78,0.0,0.99922,0.0,0.0604]
[1777855507328,56.15,78395.78,0.0,0.99922,0.0,0.0604]
[1777855507443,56.15,78397.56,0.0,0.99922,0.0,0.06013]
[1777855508450,56.15,78400.72,0.0,0.99923,0.0,0.05966]
[1777855509458,56.15,78405.37,0.0,0.99924,0.0,0.05897]
[1777855510463,56.15,78408.71,0.0,0.99925,0.0,0.05848]
[1777855511830,56.15,78408.71,0.0,0.99925,0.0,0.05848]
[1777855512574,56.15,78408.78,0.0,0.99925,0.0,0.05847]
[1777855512828,56.15,78408.78,0.0,0.99925,0.0,0.05847]
[1777855515826,56.15,78408.88,0.0,0.99925,0.0,0.05846]
[1777855515874,56.15,78404.15,0.0,0.99924,0.0,0.05915]
[1777855516506,56.15,78401.02,0.0,0.99923,0.0,0.05961]
[1777855518520,56.15,78402.9,0.0,0.99924,0.0,0.05934]
[1777855519527,56.15,78406.65,0.0,0.99924,0.0,0.05878]
[1777855520645,56.15,78406.65,0.0,0.99924,0.0,0.05878]
[1777855520829,56.15,78406.65,0.0,0.99924,0.0,0.05878]
[1777855520866,56.15,78408.21,0.0,0.99925,0.0,0.05856]
[1777855521541,56.15,78409.68,0.0,0.99925,0.0,0.05834]
[1777855523555,56.15,78405.29,0.0,0.99924,0.0,0.05898]
[1777855525293,56.15,78405.29,0.0,0.99924,0.0,0.05898]
[1777855525331,56.15,78405.29,0.0,0.99924,0.0,0.05898]
[1777855525570,56.15,78409.33,0.0,0.99925,0.0,0.05839]
[1777855528590,56.15,78410.49,0.0,0.99925,0.0,0.05822]
[1777855530604,56.15,78413.28,0.0,0.99926,0.0,0.05782]
[1777855531835,56.15,78413.28,0.0,0.99926,0.0,0.05782]
[1777855531936,56.15,78414.68,0.0,0.99927,0.0,0.05689]
[1777855533559,56.15,78414.99,0.0,0.99927,0.0,0.05685]
[1777855533585,56.15,78414.99,0.0,0.99927,0.0,0.05685]
[1777855535639,56.15,78417.63,0.0,0.99927,0.0,0.05647]
[1777855536646,56.15,78421.45,0.0,0.99928,0.0,0.05593]
[1777855537653,56.15,78424.67,0.0,0.99929,0.0,0.05548]
[1777855538659,56.15,78427.68,0.0,0.99929,0.0,0.05507]
[1777855539667,56.15,78433.98,0.0,0.99931,0.0,0.0542]
[1777855540674,56.15,78435.31,0.0,0.99931,0.0,0.05402]
[1777855542324,56.15,78433.91,0.0,0.99931,0.0,0.05421]
[1777855544842,56.15,78434.17,0.0,0.99931,0.0,0.05418]
[1777855545075,56.15,78434.17,0.0,0.99931,0.0,0.05418]
[1777855546716,56.15,78433.02,0.0,0.9993,0.0,0.05433]
[1777855547722,56.15,78429.47,0.0,0.9993,0.0,0.05482]
[1777855548730,56.15,78427.36,0.0,0.99929,0.0,0.05511]
[1777855549739,56.15,78427.36,0.0,0.99929,0.0,0.05511]
[1777855549838,56.15,78427.36,0.0,0.99929,0.0,0.05511]
[1777855554772,56.15,78432.18,0.0,0.9993,0.0,0.05445]
[1777855557012,56.15,78432.29,0.0,0.9993,0.0,0.05443]
[1777855557085,56.15,78432.29,0.0,0.9993,0.0,0.05443]
[1777855557793,56.15,78433.62,0.0,0.99931,0.0,0.05425]
[1777855560814,56.15,78434.37,0.0,0.99931,0.0,0.05415]
[1777855565849,56.15,78434.25,0.0,0.99931,0.0,0.05417]
[1777855567563,56.15,78434.02,0.0,0.99931,0.0,0.0542]
[1777855567583,56.15,78434.02,0.0,0.99931,0.0,0.0542]
[1777855570883,56.15,78435.3,0.0,0.99931,0.0,0.05402]
[1777855573905,56.15,78436.22,0.0,0.99931,0.0,0.0539]
[1777855577846,56.15,78436.35,0.0,0.99931,0.0,0.05388]
[1777855578080,56.15,78436.35,0.0,0.99931,0.0,0.05388]
[1777855582287,56.15,78441.01,0.0,0.99932,0.0,0.05325]
[1777855582968,56.15,78442.51,0.0,0.99932,0.0,0.05305]
[1777855583975,56.15,78444.85,0.0,0.99933,0.0,0.05274]
[1777855584981,56.15,78443.48,0.0,0.99932,0.0,0.05292]
[1777855586266,56.15,78443.48,0.0,0.99932,0.0,0.05292]
[1777855586329,56.15,78443.48,0.0,0.99932,0.0,0.05292]
[1777855586352,56.15,78446.04,0.0,0.99933,0.0,0.05258]
[1777855586996,56.15,78447.39,0.0,0.99933,0.0,0.0524]
[1777855588008,56.15,78456.94,0.0,0.99935,0.0,0.05115]
[1777855589015,56.15,78459.76,0.0,0.99935,0.0,0.05079]
[1777855591029,56.15,78459.97,0.0,0.99936,0.0,0.05011]
[1777855591679,56.15,78459.97,0.0,0.99936,0.0,0.05011]
[1777855591707,56.15,78459.97,0.0,0.99936,0.0,0.05011]
[1777855592036,56.15,78463.92,0.0,0.99937,0.0,0.04961]
[1777855593043,56.15,78462.87,0.0,0.99937,0.0,0.04974]
[1777855594050,56.15,78463.63,0.0,0.99937,0.0,0.04964]
[1777855595057,56.15,78470.52,0.0,0.99938,0.0,0.04878]
[1777855596063,56.15,78468.52,0.0,0.99938,0.0,0.04903]
[1777855597071,56.15,78467.57,0.0,0.99938,0.0,0.04915]
[1777855598079,56.15,78465.49,0.0,0.99937,0.0,0.04941]
[1777855599087,56.15,78464.45,0.0,0.99937,0.0,0.04954]
[1777855600143,56.15,78464.45,0.0,0.99937,0.0,0.04954]
[1777855600327,56.15,78464.45,0.0,0.99937,0.0,0.04954]
[1777855602116,56.15,78461.21,0.0,0.99936,0.0,0.04995]
[1777855603121,56.15,78454.22,0.0,0.99935,0.0,0.05084]
[1777855604128,56.15,78445.9,0.0,0.99934,0.0,0.05192]
[1777855605135,56.15,78443.85,0.0,0.99933,0.0,0.05219]
[1777855606142,56.15,78437.78,0.0,0.99932,0.0,0.053]
[1777855607148,56.15,78434.83,0.0,0.99932,0.0,0.05339]
[1777855608156,56.15,78430.68,0.0,0.99931,0.0,0.05395]
[1777855609163,56.15,78431.53,0.0,0.99931,0.0,0.05384]
[1777855610170,56.15,78427.84,0.0,0.9993,0.0,0.05434]
[1777855611176,56.15,78423.48,0.0,0.9993,0.0,0.05494]
[1777855613191,56.15,78422.32,0.0,0.99929,0.0,0.0551]
[1777855615205,56.15,78424.19,0.0,0.9993,0.0,0.05484]
[1777855616212,56.15,78428.46,0.0,0.9993,0.0,0.05426]
[1777855620274,56.15,78428.38,0.0,0.9993,0.0,0.05427]
[1777855620337,56.15,78428.38,0.0,0.9993,0.0,0.05427]
[1777855620428,56.15,78432.23,0.0,0.99931,0.0,0.05374]
[1777855621247,56.15,78430.51,0.0,0.99931,0.0,0.05398]
[1777855622254,56.15,78429.27,0.0,0.99931,0.0,0.05415]
[1777855623384,56.15,78429.27,0.0,0.99931,0.0,0.05415]
[1777855623483,56.15,78428.44,0.0,0.9993,0.0,0.05426]
[1777855623580,56.15,78428.44,0.0,0.9993,0.0,0.05426]
[1777855627289,56.15,78424.37,0.0,0.9993,0.0,0.05482]
[1777855628296,56.15,78423.68,0.0,0.9993,0.0,0.05491]
[1777855628935,56.15,78423.68,0.0,0.9993,0.0,0.05491]
[1777855629095,56.15,78423.68,0.0,0.9993,0.0,0.05491]
[1777855629303,56.15,78419.34,0.0,0.99929,0.0,0.05551]
[1777855630310,56.15,78415.15,0.0,0.99928,0.0,0.0561]
[1777855633331,56.15,78413.55,0.0,0.99928,0.0,0.05633]
[1777855634088,56.15,78413.55,0.0,0.99928,0.0,0.05633]
[1777855634334,56.15,78413.55,0.0,0.99928,0.0,0.05633]
[1777855639373,56.15,78413.53,0.0,0.99928,0.0,0.05633]
[1777855640373,56.15,78413.53,0.0,0.99928,0.0,0.05633]
[1777855640579,56.15,78413.58,0.0,0.99928,0.0,0.05632]
[1777855642394,56.15,78412.02,0.0,0.99927,0.0,0.05654]
[1777855643401,56.15,78408.31,0.0,0.99927,0.0,0.05707]
[1777855644408,56.15,78406.65,0.0,0.99926,0.0,0.05731]
[1777855644602,56.15,78406.65,0.0,0.99926,0.0,0.05731]
[1777855644835,56.15,78406.65,0.0,0.99926,0.0,0.05731]
[1777855646422,56.15,78408.6,0.0,0.99927,0.0,0.05703]
[1777855648438,56.15,78406.43,0.0,0.99926,0.0,0.05734]
[1777855651459,56.15,78406.92,0.0,0.99927,0.0,0.05654]
[1777855652466,56.15,78408.57,0.0,0.99928,0.0,0.05631]
[1777855653380,56.15,78408.57,0.0,0.99928,0.0,0.05631]
[1777855653580,56.15,78408.47,0.0,0.99927,0.0,0.05632]
[1777855658507,56.15,78411.06,0.0,0.99928,0.0,0.05596]
[1777855660157,56.15,78411.48,0.0,0.99928,0.0,0.0559]
[1777855660334,56.15,78411.48,0.0,0.99928,0.0,0.0559]
[1777855660521,56.15,78412.97,0.0,0.99928,0.0,0.05569]
[1777855662306,56.15,78412.97,0.0,0.99928,0.0,0.05569]
[1777855662333,56.15,78412.97,0.0,0.99928,0.0,0.05569]
[1777855662381,56.15,78410.68,0.0,0.99928,0.0,0.05601]
[1777855662536,56.15,78405.38,0.0,0.99927,0.0,0.05676]
[1777855664550,56.15,78404.43,0.0,0.99927,0.0,0.0569]
[1777855665815,56.15,78404.43,0.0,0.99927,0.0,0.0569]
[1777855665834,56.15,78404.43,0.0,0.99927,0.0,0.0569]
[1777855666564,56.15,78403.46,0.0,0.99926,0.0,0.05703]
[1777855668578,56.15,78405.24,0.0,0.99927,0.0,0.05678]
[1777855670503,56.15,78405.24,0.0,0.99927,0.0,0.05678]
[1777855669585,56.15,78406.81,0.0,0.99927,0.0,0.05656]
[1777855670583,56.15,78406.81,0.0,0.99927,0.0,0.05656]
[1777855673613,56.15,78407.61,0.0,0.99927,0.0,0.05644]
[1777855675627,56.15,78411.0,0.0,0.99928,0.0,0.05597]
[1777855676670,56.15,78411.0,0.0,0.99928,0.0,0.05597]
[1777855676832,56.15,78411.0,0.0,0.99928,0.0,0.05597]
[1777855682676,56.15,78411.22,0.0,0.99928,0.0,0.05593]
[1777855684388,56.15,78411.22,0.0,0.99928,0.0,0.05593]
[1777855684577,56.15,78411.41,0.0,0.99928,0.0,0.05591]
[1777855684690,56.15,78410.68,0.0,0.99928,0.0,0.05601]
[1777855689725,56.15,78410.93,0.0,0.99928,0.0,0.05598]
[1777855695391,56.15,78410.94,0.0,0.99928,0.0,0.05597]
[1777855695578,56.15,78410.98,0.0,0.99928,0.0,0.05597]
[1777855697781,56.15,78412.58,0.0,0.99928,0.0,0.05574]
[1777855699428,56.15,78412.58,0.0,0.99928,0.0,0.05574]
[1777855699524,56.15,78411.41,0.0,0.99928,0.0,0.05591]
[1777855699578,56.15,78411.41,0.0,0.99928,0.0,0.05591]
[1777855701809,56.15,78413.4,0.0,0.99928,0.0,0.05563]
[1777855702816,56.15,78414.13,0.0,0.99929,0.0,0.05553]
[1777855704681,56.15,78414.76,0.0,0.99929,0.0,0.05544]
[1777855704831,56.15,78414.76,0.0,0.99929,0.0,0.05544]
[1777855704833,56.15,78418.81,0.0,0.9993,0.0,0.05488]
[1777855705840,56.15,78427.38,0.0,0.99931,0.0,0.05371]
[1777855706569,56.15,78427.38,0.0,0.99931,0.0,0.05371]
[1777855706577,56.15,78427.38,0.0,0.99931,0.0,0.05371]
[1777855707854,56.15,78433.19,0.0,0.99932,0.0,0.05292]
[1777855708861,56.15,78435.28,0.0,0.99933,0.0,0.05265]
[1777855710754,56.15,78435.82,0.0,0.99933,0.0,0.05257]
[1777855710826,56.15,78435.82,0.0,0.99933,0.0,0.05257]
[1777855711882,56.15,78435.88,0.0,0.99934,0.0,0.05189]
[1777855713896,56.15,78437.34,0.0,0.99934,0.0,0.05169]
[1777855715317,56.15,78438.85,0.0,0.99934,0.0,0.0515]
[1777855715910,56.15,78441.06,0.0,0.99935,0.0,0.05121]
[1777855716917,56.15,78442.67,0.0,0.99935,0.0,0.051]
[1777855717924,56.15,78446.1,0.0,0.99935,0.0,0.05056]
[1777855718930,56.15,78449.24,0.0,0.99936,0.0,0.05016]
[1777855719938,56.15,78451.28,0.0,0.99936,0.0,0.0499]
[1777855720945,56.15,78457.43,0.0,0.99937,0.0,0.04912]
[1777855721951,56.15,78468.24,0.0,0.99939,0.0,0.04779]
[1777855722959,56.15,78472.16,0.0,0.9994,0.0,0.04731]
[1777855724973,56.15,78473.02,0.0,0.9994,0.0,0.04721]
[1777855727305,56.15,78473.01,0.0,0.9994,0.0,0.04721]
[1777855727335,56.15,78473.01,0.0,0.9994,0.0,0.04721]
[1777855732022,56.15,78474.22,0.0,0.9994,0.0,0.04706]
[1777855734036,56.15,78478.12,0.0,0.99941,0.0,0.0466]
[1777855737176,56.15,78477.82,0.0,0.99941,0.0,0.04663]
[1777855737341,56.15,78477.82,0.0,0.99941,0.0,0.04663]
[1777855737441,56.15,78477.11,0.0,0.99941,0.0,0.04672]
[1777855739071,56.15,78474.56,0.0,0.9994,0.0,0.04702]
[1777855740353,56.15,78474.56,0.0,0.9994,0.0,0.04702]
[1777855740584,56.15,78474.56,0.0,0.9994,0.0,0.04702]
[1777855740372,56.15,78473.91,0.0,0.9994,0.0,0.0471]
[1777855742091,56.15,78474.9,0.0,0.9994,0.0,0.04698]
[1777855744531,56.15,78475.31,0.0,0.9994,0.0,0.04693]
[1777855744577,56.15,78475.31,0.0,0.9994,0.0,0.04693]
[1777855747127,56.15,78473.31,0.0,0.9994,0.0,0.04717]
[1777855748545,56.15,78473.31,0.0,0.9994,0.0,0.04717]
[1777855748588,56.15,78473.31,0.0,0.9994,0.0,0.04717]
[1777855751155,56.15,78474.86,0.0,0.9994,0.0,0.04699]
[1777855752162,56.15,78473.69,0.0,0.9994,0.0,0.04713]
[1777855753417,56.15,78473.69,0.0,0.9994,0.0,0.04713]
[1777855753576,56.15,78473.69,0.0,0.9994,0.0,0.04713]
[1777855755183,56.15,78474.61,0.0,0.9994,0.0,0.04702]
[1777855760218,56.15,78474.73,0.0,0.9994,0.0,0.047]
[1777855761224,56.15,78473.87,0.0,0.9994,0.0,0.04711]
[1777855762126,56.15,78473.87,0.0,0.9994,0.0,0.04711]
[1777855762334,56.15,78473.87,0.0,0.9994,0.0,0.04711]
[1777855762433,56.15,78470.07,0.0,0.9994,0.0,0.04757]
[1777855764246,56.15,78474.04,0.0,0.9994,0.0,0.04709]
[1777855765252,56.15,78472.87,0.0,0.9994,0.0,0.04723]
[1777855765939,56.15,78472.87,0.0,0.9994,0.0,0.04723]
[1777855766076,56.15,78472.87,0.0,0.9994,0.0,0.04723]
[1777855770288,56.15,78474.42,0.0,0.9994,0.0,0.04704]
[1777855771100,56.15,78474.42,0.0,0.9994,0.0,0.04704]
[1777855771327,56.15,78474.42,0.0,0.9994,0.0,0.04704]
[1777855773309,56.15,78474.2,0.0,0.99941,0.0,0.04644]
[1777855776330,56.15,78474.96,0.0,0.99941,0.0,0.04635]
[1777855777348,56.15,78474.96,0.0,0.99941,0.0,0.04635]
[1777855777578,56.15,78474.96,0.0,0.99941,0.0,0.04635]
[1777855781365,56.15,78472.41,0.0,0.99941,0.0,0.04666]
[1777855782304,56.15,78472.41,0.0,0.99941,0.0,0.04666]
[1777855782326,56.15,78472.41,0.0,0.99941,0.0,0.04666]
[1777855782372,56.15,78473.28,0.0,0.99941,0.0,0.04655]
[1777855783379,56.15,78474.65,0.0,0.99941,0.0,0.04639]
[1777855786538,56.15,78474.73,0.0,0.99941,0.0,0.04638]
[1777855786575,56.15,78474.73,0.0,0.99941,0.0,0.04638]
[1777855792464,56.15,78474.96,0.0,0.99941,0.0,0.04635]
[1777855792584,56.15,78474.96,0.0,0.99941,0.0,0.04635]
[1777855792620,56.15,78464.98,0.0,0.9994,0.0,0.04755]
[1777855793452,56.15,78462.33,0.0,0.99939,0.0,0.04788]
[1777855794300,56.15,78462.33,0.0,0.99939,0.0,0.04788]
[1777855794329,56.15,78462.33,0.0,0.99939,0.0,0.04788]
[1777855794459,56.15,78458.43,0.0,0.99938,0.0,0.04835]
[1777855795466,56.15,78457.62,0.0,0.99938,0.0,0.04845]
[1777855796473,56.15,78461.3,0.0,0.99939,0.0,0.048]
[1777855797480,56.15,78462.46,0.0,0.99939,0.0,0.04786]
[1777855798496,56.15,78462.46,0.0,0.99939,0.0,0.04786]
[1777855798584,56.15,78462.46,0.0,0.99939,0.0,0.04786]
[1777855798598,56.15,78460.98,0.0,0.99939,0.0,0.04804]
[1777855802515,56.15,78459.38,0.0,0.99939,0.0,0.04824]
[1777855803522,56.15,78460.11,0.0,0.99939,0.0,0.04815]
[1777855804529,56.15,78450.46,0.0,0.99937,0.0,0.04935]
[1777855805535,56.15,78446.74,0.0,0.99936,0.0,0.04982]
[1777855806345,56.15,78446.74,0.0,0.99936,0.0,0.04982]
[1777855806583,56.15,78446.74,0.0,0.99936,0.0,0.04982]
[1777855811577,56.15,78447.95,0.0,0.99937,0.0,0.04966]
[1777855812585,56.15,78449.29,0.0,0.99937,0.0,0.04949]
[1777855813592,56.15,78450.09,0.0,0.99937,0.0,0.04939]
[1777855814583,56.15,78450.09,0.0,0.99937,0.0,0.04939]
[1777855814599,56.15,78450.83,0.0,0.99937,0.0,0.0493]
[1777855814829,56.15,78450.83,0.0,0.99937,0.0,0.0493]
[1777855820641,56.15,78449.95,0.0,0.99937,0.0,0.04941]
[1777855823662,56.15,78449.28,0.0,0.99937,0.0,0.0495]
[1777855823731,56.15,78449.28,0.0,0.99937,0.0,0.0495]
[1777855823830,56.15,78449.28,0.0,0.99937,0.0,0.0495]
[1777855827690,56.15,78453.08,0.0,0.99937,0.0,0.04902]
[1777855828060,56.15,78453.08,0.0,0.99937,0.0,0.04902]
[1777855828077,56.15,78453.08,0.0,0.99937,0.0,0.04902]
[1777855828697,56.15,78451.85,0.0,0.99937,0.0,0.04917]
[1777855831718,56.15,78452.21,0.0,0.99938,0.0,0.04848]
[1777855834022,56.15,78452.4,0.0,0.99938,0.0,0.04846]
[1777855834075,56.15,78452.4,0.0,0.99938,0.0,0.04846]
[1777855834739,56.15,78448.16,0.0,0.99937,0.0,0.04899]
[1777855835746,56.15,78447.25,0.0,0.99937,0.0,0.0491]
[1777855836753,56.15,78448.24,0.0,0.99937,0.0,0.04898]
[1777855838767,56.15,78449.74,0.0,0.99938,0.0,0.04879]
[1777855841268,56.15,78449.9,0.0,0.99938,0.0,0.04877]
[1777855841325,56.15,78449.9,0.0,0.99938,0.0,0.04877]
[1777855841788,56.15,78451.73,0.0,0.99938,0.0,0.04854]
[1777855842797,56.15,78454.86,0.0,0.99939,0.0,0.04815]
[1777855843804,56.15,78456.13,0.0,0.99939,0.0,0.048]
[1777855848839,56.15,78455.29,0.0,0.99939,0.0,0.0481]
[1777855850495,56.15,78455.29,0.0,0.99939,0.0,0.0481]
[1777855850576,56.15,78455.29,0.0,0.99939,0.0,0.0481]
[1777855850853,56.15,78452.83,0.0,0.99938,0.0,0.04841]
[1777855851860,56.15,78454.04,0.0,0.99938,0.0,0.04826]
[1777855852867,56.15,78454.95,0.0,0.99939,0.0,0.04814]
[1777855854881,56.15,78454.29,0.0,0.99939,0.0,0.04822]
[1777855855883,56.15,78454.29,0.0,0.99939,0.0,0.04822]
[1777855856076,56.15,78454.29,0.0,0.99939,0.0,0.04822]
[1777855860999,56.15,78455.33,0.0,0.99939,0.0,0.0481]
[1777855861068,56.15,78456.55,0.0,0.99939,0.0,0.04795]
[1777855862938,56.15,78454.23,0.0,0.99939,0.0,0.04823]
[1777855866965,56.15,78450.46,0.0,0.99938,0.0,0.0487]
[1777855867972,56.15,78449.26,0.0,0.99938,0.0,0.04885]
[1777855868979,56.15,78448.23,0.0,0.99937,0.0,0.04898]
[1777855870512,56.15,78447.42,0.0,0.99937,0.0,0.04908]
[1777855871999,56.15,78448.58,0.0,0.99938,0.0,0.04893]
[1777855874013,56.15,78446.81,0.0,0.99937,0.0,0.04915]
[1777855878260,56.15,78446.92,0.0,0.99937,0.0,0.04914]
[1777855879327,56.15,78446.34,0.0,0.99937,0.0,0.04921]
[1777855879427,56.15,78444.82,0.0,0.99937,0.0,0.0494]
[1777855885091,56.15,78444.52,0.0,0.99937,0.0,0.04944]
[1777855887105,56.15,78442.74,0.0,0.99937,0.0,0.04967]
[1777855888113,56.15,78440.43,0.0,0.99936,0.0,0.04996]
[1777855889119,56.15,78436.28,0.0,0.99935,0.0,0.05049]
[1777855890125,56.15,78430.36,0.0,0.99934,0.0,0.05126]
[1777855891134,56.15,78423.2,0.0,0.99934,0.0,0.05152]
[1777855892141,56.15,78418.03,0.0,0.99933,0.0,0.0522]
[1777855894155,56.15,78418.93,0.0,0.99933,0.0,0.05208]
[1777855895162,56.15,78419.77,0.0,0.99933,0.0,0.05197]
[1777855896169,56.15,78414.89,0.0,0.99932,0.0,0.05262]
[1777855897176,56.15,78413.72,0.0,0.99932,0.0,0.05277]
[1777855899649,56.15,78413.06,0.0,0.99932,0.0,0.05286]
[1777855899826,56.15,78413.01,0.0,0.99932,0.0,0.05287]
[1777855901204,56.15,78409.71,0.0,0.99931,0.0,0.05331]
[1777855905232,56.15,78408.95,0.0,0.99931,0.0,0.05341]
[1777855908215,56.15,78409.14,0.0,0.99931,0.0,0.05339]
[1777855908330,56.15,78409.14,0.0,0.99931,0.0,0.05339]
[1777855914294,56.15,78410.0,0.0,0.99931,0.0,0.05327]
[1777855915302,56.15,78409.03,0.0,0.99931,0.0,0.0534]
[1777855918720,56.15,78408.93,0.0,0.99931,0.0,0.05342]
[1777855918833,56.15,78408.79,0.0,0.99931,0.0,0.05344]
[1777855921345,56.15,78400.49,0.0,0.9993,0.0,0.05457]
[1777855922351,56.15,78398.87,0.0,0.99929,0.0,0.05479]
[1777855922956,56.15,78398.87,0.0,0.99929,0.0,0.05479]
[1777855923080,56.15,78398.87,0.0,0.99929,0.0,0.05479]
[1777855924366,56.15,78396.1,0.0,0.99929,0.0,0.05518]
[1777855926380,56.15,78394.96,0.0,0.99928,0.0,0.05534]
[1777855928394,56.15,78392.8,0.0,0.99928,0.0,0.05564]
[1777855929401,56.15,78398.2,0.0,0.99929,0.0,0.05489]
[1777855930782,56.15,78398.2,0.0,0.99929,0.0,0.05489]
[1777855930843,56.15,78398.2,0.0,0.99929,0.0,0.05489]
[1777855936450,56.15,78396.73,0.0,0.99929,0.0,0.05509]
[1777855937456,56.15,78397.74,0.0,0.99929,0.0,0.05495]
[1777855941137,56.15,78397.79,0.0,0.99929,0.0,0.05494]
[1777855941327,56.15,78397.79,0.0,0.99929,0.0,0.05494]
[1777855946081,56.15,78397.65,0.0,0.99929,0.0,0.05496]
[1777855946520,56.15,78398.7,0.0,0.99929,0.0,0.05482]
[1777855947169,56.15,78398.7,0.0,0.99929,0.0,0.05482]
[1777855947334,56.15,78398.7,0.0,0.99929,0.0,0.05482]
[1777855947527,56.15,78399.91,0.0,0.99929,0.0,0.05465]
[1777855951554,56.15,78400.11,0.0,0.9993,0.0,0.05391]
[1777855956590,56.15,78400.68,0.0,0.99931,0.0,0.05384]
[1777855960351,56.15,78400.48,0.0,0.9993,0.0,0.05386]
[1777855960579,56.15,78400.48,0.0,0.9993,0.0,0.05386]
[1777855961624,56.15,78399.74,0.0,0.9993,0.0,0.05397]
[1777855962632,56.15,78398.41,0.0,0.9993,0.0,0.05415]
[1777855966659,56.15,78397.31,0.0,0.9993,0.0,0.0543]
[1777855968675,56.15,78398.56,0.0,0.9993,0.0,0.05413]
[1777855969913,56.15,78398.25,0.0,0.9993,0.0,0.05417]
[1777855970087,56.15,78398.25,0.0,0.9993,0.0,0.05417]
[1777855972702,56.15,78399.32,0.0,0.9993,0.0,0.05402]
[1777855974716,56.15,78400.13,0.0,0.9993,0.0,0.05391]
[1777855979751,56.15,78399.13,0.0,0.9993,0.0,0.05405]
[1777855980757,56.15,78395.18,0.0,0.99929,0.0,0.05459]
[1777855981765,56.15,78392.67,0.0,0.99929,0.0,0.05494]
[1777855982041,56.15,78392.67,0.0,0.99929,0.0,0.05494]
[1777855982087,56.15,78392.67,0.0,0.99929,0.0,0.05494]
[1777855982773,56.15,78391.4,0.0,0.99929,0.0,0.05512]
[1777855986800,56.15,78392.7,0.0,0.99929,0.0,0.05494]
[1777855987807,56.15,78391.78,0.0,0.99929,0.0,0.05506]
[1777855988406,56.15,78391.78,0.0,0.99929,0.0,0.05506]
[1777855988582,56.15,78391.78,0.0,0.99929,0.0,0.05506]
[1777855989821,56.15,78392.67,0.0,0.99929,0.0,0.05494]
[1777855990828,56.15,78393.75,0.0,0.99929,0.0,0.05479]
[1777855996207,56.15,78393.82,0.0,0.99929,0.0,0.05478]
[1777855996330,56.15,78393.82,0.0,0.99929,0.0,0.05478]
[1777856002424,56.15,78394.14,0.0,0.99929,0.0,0.05474]
[1777856002582,56.15,78394.14,0.0,0.99929,0.0,0.05474]
[1777856002630,56.15,78395.82,0.0,0.9993,0.0,0.0545]
[1777856002913,56.15,78398.54,0.0,0.9993,0.0,0.05413]
[1777856008452,56.15,78398.89,0.0,0.9993,0.0,0.05408]
[1777856012957,56.15,78400.44,0.0,0.99931,0.0,0.05317]
[1777856013079,56.15,78400.44,0.0,0.99931,0.0,0.05317]
[1777856014998,56.15,78405.19,0.0,0.99932,0.0,0.05253]
[1777856017013,56.15,78406.55,0.0,0.99933,0.0,0.05235]
[1777856018750,56.15,78406.55,0.0,0.99933,0.0,0.05235]
[1777856018829,56.15,78406.55,0.0,0.99933,0.0,0.05235]
[1777856018813,56.15,78409.14,0.0,0.99933,0.0,0.052]
[1777856020034,56.15,78409.95,0.0,0.99933,0.0,0.0519]
[1777856021041,56.15,78409.22,0.0,0.99933,0.0,0.05199]
[1777856023310,56.15,78409.01,0.0,0.99933,0.0,0.05202]
[1777856023331,56.15,78409.01,0.0,0.99933,0.0,0.05202]
[1777856029096,56.15,78409.41,0.0,0.99933,0.0,0.05197]
[1777856029921,56.15,78409.41,0.0,0.99933,0.0,0.05197]
[1777856030082,56.15,78409.41,0.0,0.99933,0.0,0.05197]
[1777856033125,56.15,78410.66,0.0,0.99933,0.0,0.0518]
[1777856036664,56.15,78410.94,0.0,0.99933,0.0,0.05177]
[1777856036831,56.15,78410.94,0.0,0.99933,0.0,0.05177]
[1777856036696,56.15,78413.6,0.0,0.99934,0.0,0.05142]
[1777856037152,56.15,78414.51,0.0,0.99934,0.0,0.0513]
[1777856038160,56.15,78418.8,0.0,0.99935,0.0,0.05074]
[1777856039167,56.15,78420.78,0.0,0.99935,0.0,0.05048]
[1777856040394,56.15,78420.78,0.0,0.99935,0.0,0.05048]
[1777856040586,56.15,78420.78,0.0,0.99935,0.0,0.05048]
[1777856041181,56.15,78416.12,0.0,0.99934,0.0,0.05109]
[1777856042190,56.15,78415.38,0.0,0.99934,0.0,0.05118]
[1777856043197,56.15,78414.1,0.0,0.99934,0.0,0.05135]
[1777856044696,56.15,78414.1,0.0,0.99934,0.0,0.05135]
[1777856044833,56.15,78414.1,0.0,0.99934,0.0,0.05135]
[1777856044923,56.15,78413.31,0.0,0.99934,0.0,0.05146]
[1777856046217,56.15,78414.29,0.0,0.99934,0.0,0.05133]
[1777856051253,56.15,78415.99,0.0,0.99934,0.0,0.05111]
[1777856053940,56.15,78416.56,0.0,0.99934,0.0,0.05103]
[1777856054084,56.15,78416.24,0.0,0.99934,0.0,0.05107]
[1777856059308,56.15,78416.18,0.0,0.99934,0.0,0.05108]
[1777856063337,56.15,78415.34,0.0,0.99934,0.0,0.05119]
[1777856066358,56.15,78414.54,0.0,0.99934,0.0,0.05129]
[1777856067867,56.15,78414.54,0.0,0.99934,0.0,0.05129]
[1777856067928,56.15,78413.74,0.0,0.99934,0.0,0.0514]
[1777856068078,56.15,78413.74,0.0,0.99934,0.0,0.0514]
[1777856075420,56.15,78415.23,0.0,0.99935,0.0,0.05053]
[1777856079241,56.15,78415.48,0.0,0.99935,0.0,0.0505]
[1777856079329,56.15,78415.48,0.0,0.99935,0.0,0.0505]
[1777856081463,56.15,78416.6,0.0,0.99935,0.0,0.05035]
[1777856085916,56.15,78416.76,0.0,0.99935,0.0,0.05033]
[1777856086498,56.15,78417.86,0.0,0.99935,0.0,0.05019]
[1777856088512,56.15,78419.66,0.0,0.99936,0.0,0.04996]
[1777856089518,56.15,78418.85,0.0,0.99936,0.0,0.05006]
[1777856090805,56.15,78418.85,0.0,0.99936,0.0,0.05006]
[1777856090828,56.15,78418.85,0.0,0.99936,0.0,0.05006]
[1777856096570,56.15,78420.59,0.0,0.99936,0.0,0.04984]
[1777856097534,56.15,78420.59,0.0,0.99936,0.0,0.04984]
[1777856097579,56.15,78420.59,0.0,0.99936,0.0,0.04984]
[1777856097677,56.15,78424.01,0.0,0.99937,0.0,0.04941]
[1777856098583,56.15,78428.27,0.0,0.99937,0.0,0.04887]
[1777856099591,56.15,78428.96,0.0,0.99937,0.0,0.04879]
[1777856100598,56.15,78428.11,0.0,0.99937,0.0,0.04889]
[1777856101899,56.15,78428.11,0.0,0.99937,0.0,0.04889]
[1777856101605,56.15,78426.33,0.0,0.99937,0.0,0.04912]
[1777856102106,56.15,78426.33,0.0,0.99937,0.0,0.04912]
[1777856102612,56.15,78422.12,0.0,0.99936,0.0,0.04965]
[1777856103618,56.15,78421.03,0.0,0.99936,0.0,0.04979]
[1777856105634,56.15,78420.31,0.0,0.99936,0.0,0.04988]
[1777856106641,56.15,78421.82,0.0,0.99936,0.0,0.04969]
[1777856107670,56.15,78421.82,0.0,0.99936,0.0,0.04969]
[1777856107831,56.15,78421.82,0.0,0.99936,0.0,0.04969]
[1777856108655,56.15,78427.85,0.0,0.99937,0.0,0.04892]
[1777856109666,56.15,78427.85,0.0,0.99937,0.0,0.04892]
[1777856109836,56.15,78427.85,0.0,0.99937,0.0,0.04892]
[1777856109927,56.15,78431.42,0.0,0.99938,0.0,0.04848]
[1777856110669,56.15,78432.51,0.0,0.99938,0.0,0.04834]
[1777856115704,56.15,78432.58,0.0,0.99938,0.0,0.04833]
[1777856120739,56.15,78432.73,0.0,0.99938,0.0,0.04832]
[1777856125722,56.15,78433.25,0.0,0.99938,0.0,0.04825]
[1777856125830,56.15,78433.25,0.0,0.99938,0.0,0.04825]
[1777856126781,56.15,78436.03,0.0,0.99939,0.0,0.04791]
[1777856127788,56.15,78437.56,0.0,0.99939,0.0,0.04772]
[1777856131817,56.15,78437.23,0.0,0.9994,0.0,0.04712]
[1777856137860,56.15,78437.34,0.0,0.9994,0.0,0.04711]
[1777856139873,56.15,78444.38,0.0,0.99941,0.0,0.04626]
[1777856140881,56.15,78449.37,0.0,0.99942,0.0,0.04567]
[1777856142690,56.15,78448.91,0.0,0.99942,0.0,0.04572]
[1777856142830,56.15,78448.91,0.0,0.99942,0.0,0.04572]
[1777856142895,56.15,78446.61,0.0,0.99941,0.0,0.046]
[1777856147929,56.15,78448.0,0.0,0.99941,0.0,0.04583]
[1777856148620,56.15,78448.0,0.0,0.99941,0.0,0.04583]
[1777856148830,56.15,78448.0,0.0,0.99941,0.0,0.04583]
[1777856148937,56.15,78446.95,0.0,0.99941,0.0,0.04596]
[1777856149944,56.15,78447.76,0.0,0.99941,0.0,0.04586]
[1777856150951,56.15,78450.66,0.0,0.99942,0.0,0.04552]
[1777856151958,56.15,78453.24,0.0,0.99942,0.0,0.04522]
[1777856152429,56.15,78453.24,0.0,0.99942,0.0,0.04522]
[1777856152585,56.15,78453.24,0.0,0.99942,0.0,0.04522]
[1777856158000,56.15,78452.4,0.0,0.99942,0.0,0.04531]
[1777856161024,56.15,78453.96,0.0,0.99942,0.0,0.04513]
[1777856162031,56.15,78457.51,0.0,0.99943,0.0,0.04472]
[1777856163039,56.15,78458.66,0.0,0.99943,0.0,0.04459]
[1777856163366,56.15,78458.66,0.0,0.99943,0.0,0.04459]
[1777856163585,56.15,78458.66,0.0,0.99943,0.0,0.04459]
[1777856165053,56.15,78460.31,0.0,0.99943,0.0,0.0444]
[1777856166060,56.15,78462.12,0.0,0.99944,0.0,0.04419]
[1777856167066,56.15,78464.24,0.0,0.99944,0.0,0.04395]
[1777856169021,56.15,78464.24,0.0,0.99944,0.0,0.04395]
[1777856169080,56.15,78464.32,0.0,0.99944,0.0,0.04394]
[1777856172102,56.15,78467.99,0.0,0.99945,0.0,0.04352]
[1777856176578,56.15,78467.93,0.0,0.99945,0.0,0.04353]
[1777856176835,56.15,78467.93,0.0,0.99945,0.0,0.04353]
[1777856182808,56.15,78468.65,0.0,0.99945,0.0,0.04345]
[1777856182829,56.15,78468.65,0.0,0.99945,0.0,0.04345]
[1777856182904,56.15,78466.86,0.0,0.99944,0.0,0.04365]
[1777856183179,56.15,78468.8,0.0,0.99945,0.0,0.04343]
[1777856184185,56.15,78471.08,0.0,0.99945,0.0,0.04317]
[1777856185193,56.15,78472.8,0.0,0.99945,0.0,0.04298]
[1777856186824,56.15,78472.8,0.0,0.99945,0.0,0.04298]
[1777856187076,56.15,78472.8,0.0,0.99945,0.0,0.04298]
[1777856186838,56.15,78481.52,0.0,0.99947,0.0,0.04202]
[1777856187206,56.15,78484.86,0.0,0.99947,0.0,0.04165]
[1777856189197,56.15,78484.3,0.0,0.99947,0.0,0.04172]
[1777856189221,56.15,78487.83,0.0,0.99948,0.0,0.04133]
[1777856190228,56.15,78489.74,0.0,0.99948,0.0,0.04113]
[1777856191235,56.15,78489.09,0.0,0.99949,0.0,0.04063]
[1777856192956,56.15,78489.09,0.0,0.99949,0.0,0.04063]
[1777856197277,56.15,78498.79,0.0,0.9995,0.0,0.03961]
[1777856198284,56.15,78500.88,0.0,0.9995,0.0,0.0394]
[1777856200298,56.15,78506.29,0.0,0.99951,0.0,0.03884]
[1777856202389,56.15,78506.28,0.0,0.99951,0.0,0.03884]
[1777856202582,56.15,78506.28,0.0,0.99951,0.0,0.03884]
[1777856204951,56.15,78506.18,0.0,0.99951,0.0,0.03885]
[1777856205333,56.15,78511.1,0.0,0.99952,0.0,0.03836]
[1777856206342,56.15,78513.51,0.0,0.99952,0.0,0.03811]
[1777856208888,56.15,78514.02,0.0,0.99952,0.0,0.03806]
[1777856208969,56.15,78517.24,0.0,0.99953,0.0,0.03774]
[1777856209363,56.15,78528.19,0.0,0.99954,0.0,0.03667]
[1777856210369,56.15,78525.76,0.0,0.99954,0.0,0.03691]
[1777856211377,56.15,78522.81,0.0,0.99953,0.0,0.03719]
[1777856212384,56.15,78520.93,0.0,0.99953,0.0,0.03738]
[1777856213391,56.15,78514.03,0.0,0.99952,0.0,0.03806]
[1777856215405,56.15,78510.94,0.0,0.99952,0.0,0.03837]
[1777856216548,56.15,78510.94,0.0,0.99952,0.0,0.03837]
[1777856216576,56.15,78510.94,0.0,0.99952,0.0,0.03837]
[1777856216677,56.15,78508.85,0.0,0.99951,0.0,0.03858]
[1777856217546,56.15,78508.85,0.0,0.99951,0.0,0.03858]
[1777856217583,56.15,78508.85,0.0,0.99951,0.0,0.03858]
[1777856217943,56.15,78508.62,0.0,0.99951,0.0,0.03861]
[1777856219433,56.15,78506.79,0.0,0.99951,0.0,0.03879]
[1777856221447,56.15,78509.95,0.0,0.99952,0.0,0.03847]
[1777856222403,56.15,78509.95,0.0,0.99952,0.0,0.03847]
[1777856222581,56.15,78509.95,0.0,0.99952,0.0,0.03847]
[1777856222673,56.15,78511.47,0.0,0.99952,0.0,0.03832]
[1777856223462,56.15,78506.34,0.0,0.99951,0.0,0.03884]
[1777856226645,56.15,78505.32,0.0,0.99951,0.0,0.03894]
[1777856226831,56.15,78505.32,0.0,0.99951,0.0,0.03894]
[1777856227056,56.15,78505.32,0.0,0.99951,0.0,0.03894]
[1777856227076,56.15,78505.32,0.0,0.99951,0.0,0.03894]
[1777856226933,56.15,78505.89,0.0,0.99951,0.0,0.03888]
[1777856232525,56.15,78503.09,0.0,0.99951,0.0,0.03917]
[1777856233886,56.15,78503.09,0.0,0.99951,0.0,0.03917]
[1777856234080,56.15,78503.09,0.0,0.99951,0.0,0.03917]
[1777856233988,56.15,78500.54,0.0,0.9995,0.0,0.03943]
[1777856236561,56.15,78501.18,0.0,0.9995,0.0,0.03937]
[1777856236579,56.15,78501.18,0.0,0.9995,0.0,0.03937]
[1777856237079,56.15,78501.18,0.0,0.9995,0.0,0.03937]
[1777856236597,56.15,78500.18,0.0,0.9995,0.0,0.03947]
[1777856237332,56.15,78500.18,0.0,0.9995,0.0,0.03947]
[1777856242595,56.15,78500.29,0.0,0.9995,0.0,0.03946]
[1777856243398,56.15,78500.29,0.0,0.9995,0.0,0.03946]
[1777856243578,56.15,78500.29,0.0,0.9995,0.0,0.03946]
[1777856244190,56.15,78500.39,0.0,0.9995,0.0,0.03945]
[1777856244339,56.15,78500.39,0.0,0.9995,0.0,0.03945]
[1777856244609,56.15,78500.68,0.0,0.9995,0.0,0.03942]
[1777856246623,56.15,78497.48,0.0,0.9995,0.0,0.03975]
[1777856249375,56.15,78498.7,0.0,0.9995,0.0,0.03962]
[1777856249580,56.15,78498.7,0.0,0.9995,0.0,0.03962]
[1777856251658,56.15,78498.07,0.0,0.99951,0.0,0.03914]
[1777856256693,56.15,78499.53,0.0,0.99951,0.0,0.03899]
[1777856257597,56.15,78499.53,0.0,0.99951,0.0,0.03899]
[1777856257787,56.15,78499.53,0.0,0.99951,0.0,0.03899]
[1777856257849,56.15,78500.98,0.0,0.99951,0.0,0.03884]
[1777856258707,56.15,78515.46,0.0,0.99953,0.0,0.03739]
[1777856259715,56.15,78516.92,0.0,0.99953,0.0,0.03725]
[1777856261105,56.15,78516.92,0.0,0.99953,0.0,0.03725]
[1777856260722,56.15,78515.38,0.0,0.99953,0.0,0.0374]
[1777856261330,56.15,78515.38,0.0,0.99953,0.0,0.0374]
[1777856261536,56.15,78515.38,0.0,0.99953,0.0,0.0374]
[1777856261577,56.15,78515.38,0.0,0.99953,0.0,0.0374]
[1777856261729,56.15,78516.98,0.0,0.99953,0.0,0.03724]
[1777856262736,56.15,78519.73,0.0,0.99953,0.0,0.03697]
[1777856264749,56.15,78521.58,0.0,0.99954,0.0,0.03679]
[1777856265488,56.15,78521.58,0.0,0.99954,0.0,0.03679]
[1777856265576,56.15,78521.58,0.0,0.99954,0.0,0.03679]
[1777856267770,56.15,78528.28,0.0,0.99955,0.0,0.03615]
[1777856268778,56.15,78531.04,0.0,0.99955,0.0,0.03588]
[1777856269367,56.15,78531.04,0.0,0.99955,0.0,0.03588]
[1777856269578,56.15,78531.04,0.0,0.99955,0.0,0.03588]
[1777856270760,56.15,78529.92,0.0,0.99955,0.0,0.03599]
[1777856270835,56.15,78529.92,0.0,0.99955,0.0,0.03599]
[1777856270845,56.15,78533.01,0.0,0.99955,0.0,0.0357]
[1777856271799,56.15,78527.53,0.0,0.99955,0.0,0.03622]
[1777856272806,56.15,78526.15,0.0,0.99954,0.0,0.03635]
[1777856273182,56.15,78526.15,0.0,0.99954,0.0,0.03635]
[1777856273327,56.15,78526.15,0.0,0.99954,0.0,0.03635]
[1777856276172,56.15,78526.12,0.0,0.99954,0.0,0.03635]
[1777856275827,56.15,78527.8,0.0,0.99955,0.0,0.03619]
[1777856276328,56.15,78527.8,0.0,0.99955,0.0,0.03619]
[1777856276538,56.15,78527.8,0.0,0.99955,0.0,0.03619]
[1777856276577,56.15,78527.8,0.0,0.99955,0.0,0.03619]
[1777856276834,56.15,78527.34,0.0,0.99954,0.0,0.03624]
[1777856280918,56.15,78527.16,0.0,0.99954,0.0,0.03625]
[1777856281078,56.15,78527.16,0.0,0.99954,0.0,0.03625]
[1777856281127,56.15,78529.27,0.0,0.99955,0.0,0.03605]
[1777856282887,56.15,78531.31,0.0,0.99955,0.0,0.03586]
[1777856283523,56.15,78531.31,0.0,0.99955,0.0,0.03586]
[1777856283578,56.15,78531.31,0.0,0.99955,0.0,0.03586]
[1777856283893,56.15,78531.44,0.0,0.99955,0.0,0.03585]
[1777856286003,56.15,78532.37,0.0,0.99955,0.0,0.03576]
[1777856286076,56.15,78532.37,0.0,0.99955,0.0,0.03576]
[1777856289935,56.15,78534.67,0.0,0.99955,0.0,0.03554]
[1777856291269,56.15,78535.49,0.0,0.99956,0.0,0.03546]
[1777856291328,56.15,78535.49,0.0,0.99956,0.0,0.03546]
[1777856291949,56.15,78537.86,0.0,0.99956,0.0,0.03524]
[1777856292956,56.15,78540.26,0.0,0.99956,0.0,0.03502]
[1777856293963,56.15,78547.16,0.0,0.99957,0.0,0.03438]
[1777856294970,56.15,78550.82,0.0,0.99957,0.0,0.03405]
[1777856296984,56.15,78545.76,0.0,0.99957,0.0,0.03451]
[1777856302021,56.15,78545.47,0.0,0.99957,0.0,0.03454]
[1777856304035,56.15,78547.58,0.0,0.99957,0.0,0.03435]
[1777856305731,56.15,78547.24,0.0,0.99957,0.0,0.03438]
[1777856311084,56.15,78544.23,0.0,0.99957,0.0,0.03416]
[1777856311551,56.15,78544.23,0.0,0.99957,0.0,0.03416]
[1777856311577,56.15,78544.23,0.0,0.99957,0.0,0.03416]
[1777856312091,56.15,78543.78,0.0,0.99957,0.0,0.0342]
[1777856317126,56.15,78545.24,0.0,0.99957,0.0,0.03407]
[1777856322160,56.15,78547.78,0.0,0.99958,0.0,0.03384]
[1777856323168,56.15,78550.22,0.0,0.99958,0.0,0.03362]
[1777856328203,56.15,78548.85,0.0,0.99958,0.0,0.03374]
[1777856333239,56.15,78548.78,0.0,0.99958,0.0,0.03375]
[1777856337266,56.15,78550.28,0.0,0.99958,0.0,0.03361]
[1777856342300,56.15,78550.6,0.0,0.99958,0.0,0.03359]
[1777856347934,56.15,78549.67,0.0,0.99958,0.0,0.03367]
[1777856348342,56.15,78542.67,0.0,0.99957,0.0,0.0343]
[1777856349349,56.15,78541.19,0.0,0.99957,0.0,0.03444]
[1777856351716,56.15,78540.78,0.0,0.99957,0.0,0.03447]
[1777856356830,56.15,78540.56,0.0,0.99957,0.0,0.03449]
[1777856356931,56.15,78537.15,0.0,0.99956,0.0,0.03481]
[1777856357835,56.15,78537.15,0.0,0.99956,0.0,0.03481]
[1777856360816,56.15,78536.56,0.0,0.99956,0.0,0.03486]
[1777856360828,56.15,78536.56,0.0,0.99956,0.0,0.03486]
[1777856360912,56.15,78536.88,0.0,0.99956,0.0,0.03483]
[1777856364455,56.15,78541.18,0.0,0.99957,0.0,0.03444]
[1777856365462,56.15,78539.84,0.0,0.99957,0.0,0.03456]
[1777856368722,56.15,78539.91,0.0,0.99957,0.0,0.03455]
[1777856368828,56.15,78539.91,0.0,0.99957,0.0,0.03455]
[1777856371504,56.15,78544.0,0.0,0.99958,0.0,0.03369]
[1777856372511,56.15,78547.07,0.0,0.99958,0.0,0.03342]
[1777856373518,56.15,78543.57,0.0,0.99958,0.0,0.03373]
[1777856374525,56.15,78542.08,0.0,0.99958,0.0,0.03387]
[1777856375431,56.15,78542.08,0.0,0.99958,0.0,0.03387]
[1777856375581,56.15,78542.08,0.0,0.99958,0.0,0.03387]
[1777856375675,56.15,78540.15,0.0,0.99957,0.0,0.03404]
[1777856377630,56.15,78540.59,0.0,0.99957,0.0,0.034]
[1777856377829,56.15,78540.59,0.0,0.99957,0.0,0.034]
[1777856382384,56.15,78538.71,0.0,0.99957,0.0,0.03417]
[1777856382582,56.15,78538.71,0.0,0.99957,0.0,0.03417]
[1777856382584,56.15,78539.5,0.0,0.99957,0.0,0.0341]
[1777856383636,56.15,78539.5,0.0,0.99957,0.0,0.0341]
[1777856383828,56.15,78539.5,0.0,0.99957,0.0,0.0341]
[1777856386612,56.15,78537.8,0.0,0.99957,0.0,0.03425]
[1777856387618,56.15,78535.74,0.0,0.99957,0.0,0.03444]
[1777856390834,56.15,78535.01,0.0,0.99957,0.0,0.03451]
[1777856391085,56.15,78535.01,0.0,0.99957,0.0,0.03451]
[1777856391180,56.15,78538.76,0.0,0.99957,0.0,0.03417]
[1777856392808,56.15,78539.52,0.0,0.99957,0.0,0.0341]
[1777856392830,56.15,78539.52,0.0,0.99957,0.0,0.0341]
[1777856399703,56.15,78539.45,0.0,0.99957,0.0,0.0341]
[1777856400710,56.15,78541.37,0.0,0.99958,0.0,0.03393]
[1777856401717,56.15,78544.23,0.0,0.99958,0.0,0.03367]
[1777856403731,56.15,78540.2,0.0,0.99957,0.0,0.03404]
[1777856404738,56.15,78542.69,0.0,0.99958,0.0,0.03381]
[1777856405760,56.15,78542.69,0.0,0.99958,0.0,0.03381]
[1777856405831,56.15,78542.69,0.0,0.99958,0.0,0.03381]
[1777856405931,56.15,78543.94,0.0,0.99958,0.0,0.0337]
[1777856407283,56.15,78543.94,0.0,0.99958,0.0,0.0337]
[1777856406752,56.15,78546.38,0.0,0.99958,0.0,0.03348]
[1777856407327,56.15,78546.38,0.0,0.99958,0.0,0.03348]
[1777856412794,56.15,78548.22,0.0,0.99958,0.0,0.03332]
[1777856414542,56.15,78548.8,0.0,0.99958,0.0,0.03327]
[1777856414583,56.15,78548.8,0.0,0.99958,0.0,0.03327]
[1777856414808,56.15,78548.84,0.0,0.99958,0.0,0.03326]
[1777856415336,56.15,78548.84,0.0,0.99958,0.0,0.03326]
[1777856415577,56.15,78548.84,0.0,0.99958,0.0,0.03326]
[1777856419852,56.15,78550.34,0.0,0.99959,0.0,0.03313]
[1777856422874,56.15,78547.09,0.0,0.99958,0.0,0.03342]
[1777856423448,56.15,78547.09,0.0,0.99958,0.0,0.03342]
[1777856423580,56.15,78547.09,0.0,0.99958,0.0,0.03342]
[1777856423881,56.15,78548.13,0.0,0.99958,0.0,0.03332]
[1777856424526,56.15,78548.13,0.0,0.99958,0.0,0.03332]
[1777856424579,56.15,78548.13,0.0,0.99958,0.0,0.03332]
[1777856426902,56.15,78546.18,0.0,0.99958,0.0,0.0335]
[1777856427908,56.15,78544.18,0.0,0.99958,0.0,0.03368]
[1777856428916,56.15,78545.53,0.0,0.99958,0.0,0.03356]
[1777856429923,56.15,78547.59,0.0,0.99958,0.0,0.03337]
[1777856430616,56.15,78547.59,0.0,0.99958,0.0,0.03337]
[1777856430830,56.15,78547.59,0.0,0.99958,0.0,0.03337]
[1777856430930,56.15,78547.37,0.0,0.99958,0.0,0.03339]
[1777856431516,56.15,78547.37,0.0,0.99958,0.0,0.03339]
[1777856431576,56.15,78547.37,0.0,0.99958,0.0,0.03339]
[1777856431936,56.15,78548.53,0.0,0.99959,0.0,0.03281]
[1777856432944,56.15,78554.09,0.0,0.9996,0.0,0.03233]
[1777856433951,56.15,78558.0,0.0,0.9996,0.0,0.03199]
[1777856435055,56.15,78558.0,0.0,0.9996,0.0,0.03199]
[1777856435095,56.15,78565.18,0.0,0.99961,0.0,0.03138]
[1777856435969,56.15,78572.99,0.0,0.99962,0.0,0.03073]
[1777856437984,56.15,78566.88,0.0,0.99961,0.0,0.03124]
[1777856438717,56.15,78566.88,0.0,0.99961,0.0,0.03124]
[1777856439998,56.15,78560.21,0.0,0.9996,0.0,0.0318]
[1777856441005,56.15,78555.81,0.0,0.9996,0.0,0.03218]
[1777856442012,56.15,78553.25,0.0,0.9996,0.0,0.0324]
[1777856443018,56.15,78549.77,0.0,0.99959,0.0,0.0327]
[1777856444026,56.15,78543.24,0.0,0.99958,0.0,0.03328]
[1777856445033,56.15,78544.81,0.0,0.99959,0.0,0.03314]
[1777856447047,56.15,78543.35,0.0,0.99958,0.0,0.03327]
[1777856449061,56.15,78544.8,0.0,0.99959,0.0,0.03314]
[1777856449729,56.15,78544.8,0.0,0.99959,0.0,0.03314]
[1777856449830,56.15,78544.8,0.0,0.99959,0.0,0.03314]
[1777856450068,56.15,78544.2,0.0,0.99958,0.0,0.03319]
[1777856450647,56.15,78544.2,0.0,0.99958,0.0,0.03319]
[1777856450828,56.15,78544.2,0.0,0.99958,0.0,0.03319]
[1777856453089,56.15,78530.24,0.0,0.99957,0.0,0.03445]
[1777856454096,56.15,78514.62,0.0,0.99955,0.0,0.03591]
[1777856455103,56.15,78517.36,0.0,0.99955,0.0,0.03565]
[1777856457117,56.15,78515.64,0.0,0.99955,0.0,0.03582]
[1777856459131,56.15,78512.94,0.0,0.99955,0.0,0.03607]
[1777856460138,56.15,78506.79,0.0,0.99954,0.0,0.03667]
[1777856461144,56.15,78504.44,0.0,0.99953,0.0,0.0369]
[1777856461368,56.15,78504.44,0.0,0.99953,0.0,0.0369]
[1777856463159,56.15,78494.62,0.0,0.99952,0.0,0.03787]
[1777856464166,56.15,78492.28,0.0,0.99952,0.0,0.0381]
[1777856469201,56.15,78492.87,0.0,0.99952,0.0,0.03804]
[1777856471215,56.15,78486.98,0.0,0.99951,0.0,0.03864]
[1777856474043,56.15,78486.46,0.0,0.99951,0.0,0.03869]
[1777856474078,56.15,78486.46,0.0,0.99951,0.0,0.03869]
[1777856474159,56.15,78486.46,0.0,0.99951,0.0,0.03869]
[1777856474939,56.15,78486.46,0.0,0.99951,0.0,0.03869]
[1777856475078,56.15,78486.46,0.0,0.99951,0.0,0.03869]
[1777856476250,56.15,78481.58,0.0,0.9995,0.0,0.03919]
[1777856477257,56.15,78479.05,0.0,0.9995,0.0,0.03945]
[1777856481940,56.15,78479.05,0.0,0.9995,0.0,0.03945]
[1777856482081,56.15,78479.05,0.0,0.9995,0.0,0.03945]
[1777856482292,56.15,78480.8,0.0,0.9995,0.0,0.03927]
[1777856482656,56.15,78480.8,0.0,0.9995,0.0,0.03927]
[1777856482831,56.15,78480.8,0.0,0.9995,0.0,0.03927]
[1777856485313,56.15,78482.72,0.0,0.9995,0.0,0.03907]
[1777856486320,56.15,78481.05,0.0,0.9995,0.0,0.03925]
[1777856487533,56.15,78480.65,0.0,0.9995,0.0,0.03929]
[1777856487580,56.15,78480.65,0.0,0.9995,0.0,0.03929]
[1777856488195,56.15,78480.65,0.0,0.9995,0.0,0.03929]
[1777856488332,56.15,78480.65,0.0,0.9995,0.0,0.03929]
[1777856488334,56.15,78481.01,0.0,0.9995,0.0,0.03925]
[1777856489341,56.15,78485.2,0.0,0.99951,0.0,0.03882]
[1777856491363,56.15,78485.04,0.0,0.99951,0.0,0.03883]
[1777856491370,56.15,78485.17,0.0,0.99951,0.0,0.03828]
[1777856491579,56.15,78485.17,0.0,0.99951,0.0,0.03828]
[1777856492362,56.15,78485.47,0.0,0.99951,0.0,0.03825]
[1777856493898,56.15,78485.5,0.0,0.99951,0.0,0.03824]
[1777856494079,56.15,78485.5,0.0,0.99951,0.0,0.03824]
[1777856497396,56.15,78488.52,0.0,0.99952,0.0,0.03794]
[1777856499411,56.15,78486.92,0.0,0.99952,0.0,0.0381]
[1777856500837,56.15,78486.92,0.0,0.99952,0.0,0.0381]
[1777856501080,56.15,78486.92,0.0,0.99952,0.0,0.0381]
[1777856501169,56.15,78486.62,0.0,0.99952,0.0,0.03813]
[1777856501565,56.15,78486.62,0.0,0.99952,0.0,0.03813]
[1777856501581,56.15,78486.62,0.0,0.99952,0.0,0.03813]
[1777856501590,56.15,78483.79,0.0,0.99951,0.0,0.03842]
[1777856505454,56.15,78485.52,0.0,0.99951,0.0,0.03824]
[1777856506461,56.15,78486.81,0.0,0.99952,0.0,0.03811]
[1777856508174,56.15,78486.81,0.0,0.99952,0.0,0.03811]
[1777856508332,56.15,78486.81,0.0,0.99952,0.0,0.03811]
[1777856508386,56.15,78486.15,0.0,0.99952,0.0,0.03818]
[1777856508941,56.15,78486.15,0.0,0.99952,0.0,0.03818]
[1777856509077,56.15,78486.15,0.0,0.99952,0.0,0.03818]
[1777856514517,56.15,78485.87,0.0,0.99952,0.0,0.03821]
[1777856516533,56.15,78478.34,0.0,0.9995,0.0,0.03897]
[1777856517540,56.15,78461.9,0.0,0.99948,0.0,0.0407]
[1777856518547,56.15,78455.27,0.0,0.99947,0.0,0.04141]
[1777856519554,56.15,78451.39,0.0,0.99947,0.0,0.04184]
[1777856520561,56.15,78447.24,0.0,0.99946,0.0,0.04229]
[1777856521568,56.15,78442.33,0.0,0.99945,0.0,0.04284]
[1777856522575,56.15,78437.94,0.0,0.99944,0.0,0.04333]
[1777856527610,56.15,78442.14,0.0,0.99945,0.0,0.04286]
[1777856528617,56.15,78443.95,0.0,0.99945,0.0,0.04266]
[1777856529624,56.15,78446.71,0.0,0.99946,0.0,0.04235]
[1777856532645,56.15,78444.94,0.0,0.99946,0.0,0.04255]
[1777856533671,56.15,78444.94,0.0,0.99946,0.0,0.04255]
[1777856533828,56.15,78444.94,0.0,0.99946,0.0,0.04255]
[1777856533877,56.15,78445.38,0.0,0.99946,0.0,0.0425]
[1777856536018,56.15,78444.22,0.0,0.99945,0.0,0.04263]
[1777856536080,56.15,78444.22,0.0,0.99945,0.0,0.04263]
[1777856536119,56.15,78445.58,0.0,0.99946,0.0,0.04248]
[1777856536673,56.15,78451.5,0.0,0.99947,0.0,0.04182]
[1777856537686,56.15,78454.0,0.0,0.99947,0.0,0.04155]
[1777856538693,56.15,78456.79,0.0,0.99947,0.0,0.04125]
[1777856539700,56.15,78458.9,0.0,0.99948,0.0,0.04102]
[1777856540677,56.15,78458.9,0.0,0.99948,0.0,0.04102]
[1777856540831,56.15,78458.9,0.0,0.99948,0.0,0.04102]
[1777856540931,56.15,78460.79,0.0,0.99948,0.0,0.04082]
[1777856541564,56.15,78460.79,0.0,0.99948,0.0,0.04082]
[1777856541585,56.15,78460.79,0.0,0.99948,0.0,0.04082]
[1777856544735,56.15,78463.16,0.0,0.99948,0.0,0.04056]
[1777856546781,56.15,78463.02,0.0,0.99948,0.0,0.04058]
[1777856546830,56.15,78463.02,0.0,0.99948,0.0,0.04058]
[1777856546869,56.15,78462.7,0.0,0.99948,0.0,0.04061]
[1777856548762,56.15,78457.5,0.0,0.99947,0.0,0.04117]
[1777856549769,56.15,78447.97,0.0,0.99946,0.0,0.04221]
[1777856550776,56.15,78444.47,0.0,0.99945,0.0,0.0426]
[1777856552410,56.15,78444.47,0.0,0.99945,0.0,0.0426]
[1777856551784,56.15,78443.4,0.0,0.99946,0.0,0.04213]
[1777856552578,56.15,78443.4,0.0,0.99946,0.0,0.04213]
[1777856552791,56.15,78445.25,0.0,0.99946,0.0,0.04193]
[1777856553797,56.15,78443.86,0.0,0.99946,0.0,0.04208]
[1777856557826,56.15,78442.22,0.0,0.99946,0.0,0.04226]
[1777856559454,56.15,78442.22,0.0,0.99946,0.0,0.04226]
[1777856559577,56.15,78441.66,0.0,0.99946,0.0,0.04232]
[1777856559976,56.15,78441.66,0.0,0.99946,0.0,0.04232]
[1777856560077,56.15,78441.66,0.0,0.99946,0.0,0.04232]
[1777856560179,56.15,78441.68,0.0,0.99946,0.0,0.04232]
[1777856564881,56.15,78439.3,0.0,0.99945,0.0,0.04258]
[1777856565888,56.15,78436.98,0.0,0.99945,0.0,0.04284]
[1777856566613,56.15,78436.98,0.0,0.99945,0.0,0.04284]
[1777856566836,56.15,78436.98,0.0,0.99945,0.0,0.04284]
[1777856567282,56.15,78436.98,0.0,0.99945,0.0,0.04284]
[1777856567327,56.15,78436.98,0.0,0.99945,0.0,0.04284]
[1777856567428,56.15,78438.37,0.0,0.99945,0.0,0.04269]
[1777856567902,56.15,78442.76,0.0,0.99946,0.0,0.0422]
[1777856572937,56.15,78443.66,0.0,0.99946,0.0,0.0421]
[1777856573517,56.15,78443.66,0.0,0.99946,0.0,0.0421]
[1777856573578,56.15,78443.66,0.0,0.99946,0.0,0.0421]
[1777856574347,56.15,78443.66,0.0,0.99946,0.0,0.0421]
[1777856574448,56.15,78446.94,0.0,0.99947,0.0,0.04174]
[1777856574580,56.15,78446.94,0.0,0.99947,0.0,0.04174]
[1777856578979,56.15,78442.22,0.0,0.99946,0.0,0.04226]
[1777856579808,56.15,78442.22,0.0,0.99946,0.0,0.04226]
[1777856579830,56.15,78442.22,0.0,0.99946,0.0,0.04226]
[1777856580066,56.15,78438.28,0.0,0.99945,0.0,0.0427]
[1777856580710,56.15,78438.28,0.0,0.99945,0.0,0.0427]
[1777856580829,56.15,78438.28,0.0,0.99945,0.0,0.0427]
[1777856584469,56.15,78436.9,0.0,0.99945,0.0,0.04285]
[1777856584015,56.15,78427.42,0.0,0.99944,0.0,0.04393]
[1777856584591,56.15,78427.42,0.0,0.99944,0.0,0.04393]
[1777856585022,56.15,78423.11,0.0,0.99943,0.0,0.04443]
[1777856586029,56.15,78418.89,0.0,0.99942,0.0,0.04492]
[1777856587036,56.15,78417.33,0.0,0.99942,0.0,0.0451]
[1777856588044,56.15,78412.46,0.0,0.99941,0.0,0.04568]
[1777856591156,56.15,78411.49,0.0,0.99941,0.0,0.04579]
[1777856591336,56.15,78411.49,0.0,0.99941,0.0,0.04579]
[1777856592304,56.15,78415.35,0.0,0.99942,0.0,0.04533]
[1777856593078,56.15,78416.84,0.0,0.99942,0.0,0.04516]
[1777856596020,56.15,78415.79,0.0,0.99942,0.0,0.04528]
[1777856596077,56.15,78415.79,0.0,0.99942,0.0,0.04528]
[1777856596225,56.15,78416.15,0.0,0.99942,0.0,0.04524]
[1777856596740,56.15,78416.15,0.0,0.99942,0.0,0.04524]
[1777856596829,56.15,78416.15,0.0,0.99942,0.0,0.04524]
[1777856598114,56.15,78419.13,0.0,0.99942,0.0,0.04489]
[1777856601142,56.15,78420.05,0.0,0.99942,0.0,0.04478]
[1777856601335,56.15,78420.05,0.0,0.99942,0.0,0.04478]
[1777856603355,56.15,78419.86,0.0,0.99942,0.0,0.0448]
[1777856603456,56.15,78418.42,0.0,0.99942,0.0,0.04497]
[1777856603579,56.15,78418.42,0.0,0.99942,0.0,0.04497]
[1777856604156,56.15,78418.33,0.0,0.99942,0.0,0.04498]
[1777856606169,56.15,78413.98,0.0,0.99941,0.0,0.0455]
[1777856607238,56.15,78413.98,0.0,0.99941,0.0,0.0455]
[1777856607327,56.15,78413.98,0.0,0.99941,0.0,0.0455]
[1777856607339,56.15,78416.6,0.0,0.99942,0.0,0.04519]
[1777856611195,56.15,78417.44,0.0,0.99942,0.0,0.04509]
[1777856611325,56.15,78417.44,0.0,0.99942,0.0,0.04509]
[1777856611422,56.15,78420.68,0.0,0.99943,0.0,0.04409]
[1777856611636,56.15,78420.68,0.0,0.99943,0.0,0.04409]
[1777856611832,56.15,78420.68,0.0,0.99943,0.0,0.04409]
[1777856617247,56.15,78420.95,0.0,0.99943,0.0,0.04406]
[1777856618255,56.15,78429.3,0.0,0.99945,0.0,0.04311]
[1777856619261,56.15,78435.36,0.0,0.99946,0.0,0.04243]
[1777856620203,56.15,78435.36,0.0,0.99946,0.0,0.04243]
[1777856620332,56.15,78435.36,0.0,0.99946,0.0,0.04243]
[1777856620425,56.15,78435.89,0.0,0.99946,0.0,0.04237]
[1777856621045,56.15,78435.89,0.0,0.99946,0.0,0.04237]
[1777856621082,56.15,78435.89,0.0,0.99946,0.0,0.04237]
[1777856621276,56.15,78439.9,0.0,0.99946,0.0,0.04193]
[1777856622283,56.15,78443.95,0.0,0.99947,0.0,0.04148]
[1777856624296,56.15,78438.72,0.0,0.99946,0.0,0.04206]
[1777856626040,56.15,78438.69,0.0,0.99946,0.0,0.04206]
[1777856626082,56.15,78438.69,0.0,0.99946,0.0,0.04206]
[1777856626311,56.15,78438.28,0.0,0.99946,0.0,0.04211]
[1777856626773,56.15,78438.28,0.0,0.99946,0.0,0.04211]
[1777856626831,56.15,78438.28,0.0,0.99946,0.0,0.04211]
[1777856627318,56.15,78440.05,0.0,0.99946,0.0,0.04191]
[1777856629332,56.15,78441.27,0.0,0.99946,0.0,0.04178]
[1777856630339,56.15,78442.44,0.0,0.99947,0.0,0.04165]
[1777856631346,56.15,78441.31,0.0,0.99946,0.0,0.04177]
[1777856632052,56.15,78441.31,0.0,0.99946,0.0,0.04177]
[1777856632077,56.15,78441.31,0.0,0.99946,0.0,0.04177]
[1777856632353,56.15,78440.4,0.0,0.99946,0.0,0.04187]
[1777856632814,56.15,78440.4,0.0,0.99946,0.0,0.04187]
[1777856632832,56.15,78440.4,0.0,0.99946,0.0,0.04187]
[1777856636333,56.15,78440.27,0.0,0.99946,0.0,0.04189]
[1777856636584,56.15,78440.58,0.0,0.99946,0.0,0.04185]
[1777856641416,56.15,78444.54,0.0,0.99947,0.0,0.04142]
[1777856641710,56.15,78444.54,0.0,0.99947,0.0,0.04142]
[1777856641836,56.15,78444.54,0.0,0.99947,0.0,0.04142]
[1777856642423,56.15,78444.17,0.0,0.99947,0.0,0.04146]
[1777856643430,56.15,78442.9,0.0,0.99947,0.0,0.0416]
[1777856644767,56.15,78443.03,0.0,0.99947,0.0,0.04158]
[1777856644827,56.15,78443.03,0.0,0.99947,0.0,0.04158]
[1777856647459,56.15,78444.82,0.0,0.99947,0.0,0.04139]
[1777856652179,56.15,78445.55,0.0,0.99947,0.0,0.04131]
[1777856652326,56.15,78445.55,0.0,0.99947,0.0,0.04131]
[1777856652492,56.15,78450.39,0.0,0.99948,0.0,0.04079]
[1777856653406,56.15,78450.39,0.0,0.99948,0.0,0.04079]
[1777856653581,56.15,78451.06,0.0,0.99948,0.0,0.04072]
[1777856654507,56.15,78452.68,0.0,0.99948,0.0,0.04054]
[1777856655514,56.15,78451.73,0.0,0.99948,0.0,0.04064]
[1777856656745,56.15,78451.92,0.0,0.99948,0.0,0.04062]
[1777856656833,56.15,78451.92,0.0,0.99948,0.0,0.04062]
[1777856659032,56.15,78451.5,0.0,0.99948,0.0,0.04067]
[1777856659076,56.15,78451.5,0.0,0.99948,0.0,0.04067]
[1777856659542,56.15,78451.77,0.0,0.99948,0.0,0.04064]
[1777856661556,56.15,78454.03,0.0,0.99948,0.0,0.0404]
[1777856662563,56.15,78458.28,0.0,0.99949,0.0,0.03995]
[1777856663236,56.15,78458.28,0.0,0.99949,0.0,0.03995]
[1777856663247,56.15,78458.28,0.0,0.99949,0.0,0.03995]
[1777856663570,56.15,78461.2,0.0,0.99949,0.0,0.03964]
[1777856664576,56.15,78462.54,0.0,0.9995,0.0,0.0395]
[1777856665584,56.15,78463.98,0.0,0.9995,0.0,0.03935]
[1777856666590,56.15,78461.5,0.0,0.99949,0.0,0.03961]
[1777856667700,56.15,78461.5,0.0,0.99949,0.0,0.03961]
[1777856667826,56.15,78461.5,0.0,0.99949,0.0,0.03961]
[1777856667920,56.15,78457.02,0.0,0.99949,0.0,0.04008]
[1777856668650,56.15,78457.02,0.0,0.99949,0.0,0.04008]
[1777856668830,56.15,78457.02,0.0,0.99949,0.0,0.04008]
[1777856668838,56.15,78457.91,0.0,0.99949,0.0,0.03999]
[1777856669612,56.15,78458.67,0.0,0.99949,0.0,0.03991]
[1777856671626,56.15,78458.6,0.0,0.9995,0.0,0.03935]
[1777856672633,56.15,78457.59,0.0,0.9995,0.0,0.03946]
[1777856673688,56.15,78457.59,0.0,0.9995,0.0,0.03946]
[1777856673831,56.15,78457.59,0.0,0.9995,0.0,0.03946]
[1777856673975,56.15,78457.59,0.0,0.9995,0.0,0.03946]
[1777856674077,56.15,78457.59,0.0,0.9995,0.0,0.03946]
[1777856674177,56.15,78456.36,0.0,0.99949,0.0,0.03959]
[1777856676661,56.15,78455.67,0.0,0.99949,0.0,0.03966]
[1777856680583,56.15,78455.21,0.0,0.99949,0.0,0.03971]
[1777856679683,56.15,78451.85,0.0,0.99949,0.0,0.04006]
[1777856680830,56.15,78451.85,0.0,0.99949,0.0,0.04006]
[1777856680849,56.15,78444.49,0.0,0.99948,0.0,0.04085]
[1777856682460,56.15,78444.49,0.0,0.99948,0.0,0.04085]
[1777856682579,56.15,78444.49,0.0,0.99948,0.0,0.04085]
[1777856682553,56.15,78437.06,0.0,0.99947,0.0,0.04165]
[1777856682704,56.15,78430.24,0.0,0.99946,0.0,0.04241]
[1777856684718,56.15,78425.93,0.0,0.99945,0.0,0.04289]
[1777856685725,56.15,78427.44,0.0,0.99945,0.0,0.04272]
[1777856687071,56.15,78427.44,0.0,0.99945,0.0,0.04272]
[1777856687327,56.15,78427.44,0.0,0.99945,0.0,0.04272]
[1777856687355,56.15,78428.18,0.0,0.99945,0.0,0.04264]
[1777856688746,56.15,78430.39,0.0,0.99946,0.0,0.04239]
[1777856690760,56.15,78428.31,0.0,0.99945,0.0,0.04262]
[1777856691767,56.15,78425.97,0.0,0.99945,0.0,0.04289]
[1777856692695,56.15,78425.97,0.0,0.99945,0.0,0.04289]
[1777856692832,56.15,78425.97,0.0,0.99945,0.0,0.04289]
[1777856693060,56.15,78425.97,0.0,0.99945,0.0,0.04289]
[1777856693146,56.15,78421.85,0.0,0.99944,0.0,0.04335]
[1777856693781,56.15,78422.79,0.0,0.99944,0.0,0.04325]
[1777856695795,56.15,78420.79,0.0,0.99944,0.0,0.04347]
[1777856697477,56.15,78420.79,0.0,0.99944,0.0,0.04347]
[1777856697576,56.15,78420.79,0.0,0.99944,0.0,0.04347]
[1777856697578,56.15,78423.5,0.0,0.99944,0.0,0.04316]
[1777856697809,56.15,78425.01,0.0,0.99945,0.0,0.04299]
[1777856699823,56.15,78423.71,0.0,0.99944,0.0,0.04314]
[1777856701548,56.15,78423.71,0.0,0.99944,0.0,0.04314]
[1777856701578,56.15,78423.71,0.0,0.99944,0.0,0.04314]
[1777856701598,56.15,78422.1,0.0,0.99944,0.0,0.04332]
[1777856702844,56.15,78418.7,0.0,0.99944,0.0,0.04371]
[1777856703851,56.15,78413.26,0.0,0.99943,0.0,0.04434]
[1777856705970,56.15,78413.04,0.0,0.99943,0.0,0.04436]
[1777856706081,56.15,78413.04,0.0,0.99943,0.0,0.04436]
[1777856706129,56.15,78417.23,0.0,0.99943,0.0,0.04388]
[1777856706874,56.15,78421.82,0.0,0.99944,0.0,0.04336]
[1777856707881,56.15,78423.11,0.0,0.99944,0.0,0.04321]
[1777856708888,56.15,78422.4,0.0,0.99944,0.0,0.04329]
[1777856709895,56.15,78416.67,0.0,0.99943,0.0,0.04394]
[1777856710739,56.15,78416.67,0.0,0.99943,0.0,0.04394]
[1777856710833,56.15,78416.67,0.0,0.99943,0.0,0.04394]
[1777856710902,56.15,78411.48,0.0,0.99943,0.0,0.04454]
[1777856712916,56.15,78411.45,0.0,0.99943,0.0,0.04455]
[1777856713923,56.15,78412.7,0.0,0.99943,0.0,0.0444]
[1777856716666,56.15,78412.18,0.0,0.99943,0.0,0.04446]
[1777856716835,56.15,78412.18,0.0,0.99943,0.0,0.04446]
[1777856717951,56.15,78413.08,0.0,0.99943,0.0,0.04436]
[1777856722899,56.15,78412.65,0.0,0.99943,0.0,0.04441]
[1777856723081,56.15,78412.65,0.0,0.99943,0.0,0.04441]
[1777856726006,56.15,78416.03,0.0,0.99943,0.0,0.04402]
[1777856726807,56.15,78416.03,0.0,0.99943,0.0,0.04402]
[1777856726828,56.15,78416.03,0.0,0.99943,0.0,0.04402]
[1777856727014,56.15,78421.97,0.0,0.99944,0.0,0.04334]
[1777856728021,56.15,78423.88,0.0,0.99945,0.0,0.04312]
[1777856729029,56.15,78425.96,0.0,0.99945,0.0,0.04289]
[1777856731042,56.15,78426.52,0.0,0.99946,0.0,0.04223]
[1777856733057,56.15,78425.04,0.0,0.99945,0.0,0.04239]
[1777856734931,56.15,78424.59,0.0,0.99945,0.0,0.04244]
[1777856735077,56.15,78424.59,0.0,0.99945,0.0,0.04244]
[1777856735178,56.15,78425.33,0.0,0.99946,0.0,0.04236]
[1777856739099,56.15,78426.92,0.0,0.99946,0.0,0.04218]
[1777856740725,56.15,78426.77,0.0,0.99946,0.0,0.0422]
[1777856740827,56.15,78426.77,0.0,0.99946,0.0,0.0422]
[1777856742120,56.15,78434.02,0.0,0.99947,0.0,0.0414]
[1777856743127,56.15,78437.48,0.0,0.99947,0.0,0.04103]
[1777856745669,56.15,78438.17,0.0,0.99947,0.0,0.04095]
[1777856745829,56.15,78438.17,0.0,0.99947,0.0,0.04095]
[1777856749171,56.15,78442.34,0.0,0.99948,0.0,0.0405]
[1777856750153,56.15,78442.34,0.0,0.99948,0.0,0.0405]
[1777856750178,56.15,78443.83,0.0,0.99948,0.0,0.04034]
[1777856751565,56.15,78443.83,0.0,0.99948,0.0,0.04034]
[1777856751577,56.15,78443.83,0.0,0.99948,0.0,0.04034]
[1777856752835,56.15,78443.48,0.0,0.99948,0.0,0.04038]
[1777856753199,56.15,78444.03,0.0,0.99948,0.0,0.04032]
[1777856755212,56.15,78446.29,0.0,0.99949,0.0,0.04008]
[1777856756148,56.15,78446.29,0.0,0.99949,0.0,0.04008]
[1777856756328,56.15,78446.29,0.0,0.99949,0.0,0.04008]
[1777856760249,56.15,78448.57,0.0,0.99949,0.0,0.03984]
[1777856761088,56.15,78448.57,0.0,0.99949,0.0,0.03984]
[1777856761330,56.15,78448.57,0.0,0.99949,0.0,0.03984]
[1777856762246,56.15,78448.74,0.0,0.99949,0.0,0.03982]
[1777856762329,56.15,78448.74,0.0,0.99949,0.0,0.03982]
[1777856762429,56.15,78448.53,0.0,0.99949,0.0,0.03985]
[1777856766490,56.15,78448.79,0.0,0.99949,0.0,0.03982]
[1777856766577,56.15,78448.79,0.0,0.99949,0.0,0.03982]
[1777856772333,56.15,78448.65,0.0,0.99949,0.0,0.03983]
[1777856773423,56.15,78448.65,0.0,0.99949,0.0,0.03983]
[1777856773578,56.15,78448.65,0.0,0.99949,0.0,0.03983]
[1777856774990,56.15,78448.55,0.0,0.99949,0.0,0.03984]
[1777856775084,56.15,78448.55,0.0,0.99949,0.0,0.03984]
[1777856775354,56.15,78448.57,0.0,0.99949,0.0,0.03984]
[1777856777368,56.15,78446.31,0.0,0.99949,0.0,0.04008]
[1777856778374,56.15,78444.65,0.0,0.99948,0.0,0.04026]
[1777856783410,56.15,78443.85,0.0,0.99948,0.0,0.04034]
[1777856784684,56.15,78451.41,0.0,0.99949,0.0,0.03954]
[1777856784830,56.15,78451.41,0.0,0.99949,0.0,0.03954]
[1777856785425,56.15,78453.99,0.0,0.9995,0.0,0.03928]
[1777856786747,56.15,78452.99,0.0,0.9995,0.0,0.03938]
[1777856786827,56.15,78452.99,0.0,0.9995,0.0,0.03938]
[1777856787439,56.15,78453.88,0.0,0.9995,0.0,0.03929]
[1777856791472,56.15,78452.95,0.0,0.9995,0.0,0.03883]
[1777856793486,56.15,78456.29,0.0,0.99951,0.0,0.03848]
[1777856797733,56.15,78456.15,0.0,0.99951,0.0,0.0385]
[1777856797834,56.15,78456.15,0.0,0.99951,0.0,0.0385]
[1777856798521,56.15,78458.4,0.0,0.99951,0.0,0.03827]
[1777856803555,56.15,78459.1,0.0,0.99951,0.0,0.0382]
[1777856806424,56.15,78458.42,0.0,0.99951,0.0,0.03827]
[1777856806580,56.15,78458.42,0.0,0.99951,0.0,0.03827]
[1777856806595,56.15,78458.42,0.0,0.99951,0.0,0.03827]
[1777856806680,56.15,78458.14,0.0,0.99951,0.0,0.0383]
[1777856806828,56.15,78458.14,0.0,0.99951,0.0,0.0383]
[1777856812619,56.15,78449.44,0.0,0.9995,0.0,0.03919]
[1777856813626,56.15,78448.23,0.0,0.9995,0.0,0.03932]
[1777856814152,56.15,78448.23,0.0,0.9995,0.0,0.03932]
[1777856814271,56.15,78448.23,0.0,0.9995,0.0,0.03932]
[1777856814327,56.15,78448.23,0.0,0.9995,0.0,0.03932]
[1777856814695,56.15,78448.23,0.0,0.9995,0.0,0.03932]
[1777856814633,56.15,78446.73,0.0,0.99949,0.0,0.03947]
[1777856814830,56.15,78446.73,0.0,0.99949,0.0,0.03947]
[1777856820675,56.15,78444.89,0.0,0.99949,0.0,0.03967]
[1777856821682,56.15,78437.91,0.0,0.99948,0.0,0.0404]
[1777856822498,56.15,78437.91,0.0,0.99948,0.0,0.0404]
[1777856822579,56.15,78437.91,0.0,0.99948,0.0,0.0404]
[1777856822688,56.15,78436.73,0.0,0.99948,0.0,0.04053]
[1777856822760,56.15,78436.73,0.0,0.99948,0.0,0.04053]
[1777856822831,56.15,78436.73,0.0,0.99948,0.0,0.04053]
[1777856828731,56.15,78436.58,0.0,0.99948,0.0,0.04055]
[1777856829738,56.15,78438.95,0.0,0.99948,0.0,0.04029]
[1777856831349,56.15,78438.95,0.0,0.99948,0.0,0.04029]
[1777856831583,56.15,78438.95,0.0,0.99948,0.0,0.04029]
[1777856831632,56.15,78440.56,0.0,0.99949,0.0,0.04012]
[1777856831833,56.15,78440.56,0.0,0.99949,0.0,0.04012]
[1777856833766,56.15,78438.57,0.0,0.99948,0.0,0.04033]
[1777856836986,56.15,78438.52,0.0,0.99948,0.0,0.04034]
[1777856837078,56.15,78438.52,0.0,0.99948,0.0,0.04034]
[1777856837167,56.15,78438.52,0.0,0.99948,0.0,0.04034]
[1777856837329,56.15,78438.52,0.0,0.99948,0.0,0.04034]
[1777856837393,56.15,78439.27,0.0,0.99948,0.0,0.04026]
[1777856843836,56.15,78436.06,0.0,0.99948,0.0,0.0406]
[1777856845829,56.15,78435.76,0.0,0.99948,0.0,0.04063]
[1777856845965,56.15,78435.76,0.0,0.99948,0.0,0.04063]
[1777856846081,56.15,78435.76,0.0,0.99948,0.0,0.04063]
[1777856846177,56.15,78434.95,0.0,0.99948,0.0,0.04072]
[1777856846857,56.15,78430.97,0.0,0.99947,0.0,0.04115]
[1777856848871,56.15,78428.86,0.0,0.99947,0.0,0.04138]
[1777856849878,56.15,78430.83,0.0,0.99947,0.0,0.04117]
[1777856851261,56.15,78430.83,0.0,0.99947,0.0,0.04117]
[1777856851326,56.15,78430.83,0.0,0.99947,0.0,0.04117]
[1777856851426,56.15,78430.83,0.0,0.99947,0.0,0.04117]
[1777856851582,56.15,78430.83,0.0,0.99947,0.0,0.04117]
[1777856851677,56.15,78435.53,0.0,0.99949,0.0,0.04009]
[1777856852899,56.15,78434.16,0.0,0.99948,0.0,0.04023]
[1777856856805,56.15,78435.3,0.0,0.99948,0.0,0.04011]
[1777856856833,56.15,78435.3,0.0,0.99948,0.0,0.04011]
[1777856856897,56.15,78435.3,0.0,0.99948,0.0,0.04011]
[1777856857082,56.15,78435.3,0.0,0.99948,0.0,0.04011]
[1777856857181,56.15,78435.3,0.0,0.99948,0.0,0.04011]
[1777856865997,56.15,78435.93,0.0,0.99949,0.0,0.04004]
[1777856867004,56.15,78446.34,0.0,0.9995,0.0,0.03895]
[1777856868011,56.15,78450.87,0.0,0.99951,0.0,0.03849]
[1777856869077,56.15,78450.87,0.0,0.99951,0.0,0.03849]
[1777856869318,56.15,78450.87,0.0,0.99951,0.0,0.03849]
[1777856869328,56.15,78450.87,0.0,0.99951,0.0,0.03849]
[1777856869582,56.15,78451.75,0.0,0.99951,0.0,0.0384]
[1777856874053,56.15,78453.55,0.0,0.99951,0.0,0.03821]
[1777856875964,56.15,78454.25,0.0,0.99951,0.0,0.03814]
[1777856876078,56.15,78454.25,0.0,0.99951,0.0,0.03814]
[1777856876157,56.15,78454.25,0.0,0.99951,0.0,0.03814]
[1777856876330,56.15,78454.25,0.0,0.99951,0.0,0.03814]
[1777856876429,56.15,78453.95,0.0,0.99951,0.0,0.03817]
[1777856880903,56.15,78453.68,0.0,0.99951,0.0,0.0382]
[1777856881014,56.15,78453.68,0.0,0.99951,0.0,0.0382]
[1777856881080,56.15,78453.68,0.0,0.99951,0.0,0.0382]
[1777856881102,56.15,78456.06,0.0,0.99951,0.0,0.03796]
[1777856883116,56.15,78454.62,0.0,0.99951,0.0,0.03811]
[1777856884123,56.15,78456.09,0.0,0.99951,0.0,0.03796]
[1777856885497,56.15,78456.09,0.0,0.99951,0.0,0.03796]
[1777856885560,56.15,78456.09,0.0,0.99951,0.0,0.03796]
[1777856885582,56.15,78456.09,0.0,0.99951,0.0,0.03796]
[1777856885661,56.15,78455.52,0.0,0.99951,0.0,0.03801]
[1777856891171,56.15,78455.93,0.0,0.99951,0.0,0.03797]
[1777856893989,56.15,78456.43,0.0,0.99952,0.0,0.03792]
[1777856894082,56.15,78456.43,0.0,0.99952,0.0,0.03792]
[1777856894170,56.15,78456.43,0.0,0.99952,0.0,0.03792]
[1777856894331,56.15,78456.43,0.0,0.99952,0.0,0.03792]
[1777856894402,56.15,78456.44,0.0,0.99952,0.0,0.03792]
[1777856896207,56.15,78449.9,0.0,0.99951,0.0,0.03859]
[1777856897214,56.15,78446.67,0.0,0.9995,0.0,0.03892]
[1777856897900,56.15,78446.67,0.0,0.9995,0.0,0.03892]
[1777856898011,56.15,78446.67,0.0,0.9995,0.0,0.03892]
[1777856898082,56.15,78446.67,0.0,0.9995,0.0,0.03892]
[1777856898220,56.15,78447.68,0.0,0.9995,0.0,0.03882]
[1777856902249,56.15,78449.29,0.0,0.99951,0.0,0.03865]
[1777856903691,56.15,78449.29,0.0,0.99951,0.0,0.03865]
[1777856903767,56.15,78449.29,0.0,0.99951,0.0,0.03865]
[1777856903793,56.15,78454.78,0.0,0.99951,0.0,0.03809]
[1777856903830,56.15,78454.78,0.0,0.99951,0.0,0.03809]
[1777856909298,56.15,78455.31,0.0,0.99951,0.0,0.03804]
[1777856911312,56.15,78456.22,0.0,0.99952,0.0,0.0374]
[1777856913843,56.15,78455.3,0.0,0.99952,0.0,0.03749]
[1777856914077,56.15,78455.3,0.0,0.99952,0.0,0.03749]
[1777856914150,56.15,78455.3,0.0,0.99952,0.0,0.03749]
[1777856914332,56.15,78455.3,0.0,0.99952,0.0,0.03749]
[1777856914339,56.15,78455.3,0.0,0.99952,0.0,0.03749]
[1777856919367,56.15,78455.09,0.0,0.99952,0.0,0.03751]
[1777856921169,56.15,78455.13,0.0,0.99952,0.0,0.03751]
[1777856921328,56.15,78455.13,0.0,0.99952,0.0,0.03751]
[1777856921383,56.15,78455.13,0.0,0.99952,0.0,0.03751]
[1777856921579,56.15,78455.13,0.0,0.99952,0.0,0.03751]
[1777856921678,56.15,78457.08,0.0,0.99952,0.0,0.03732]
[1777856923396,56.15,78459.72,0.0,0.99953,0.0,0.03705]
[1777856924402,56.15,78461.03,0.0,0.99953,0.0,0.03692]
[1777856927939,56.15,78461.13,0.0,0.99953,0.0,0.03691]
[1777856928082,56.15,78461.13,0.0,0.99953,0.0,0.03691]
[1777856931452,56.15,78463.09,0.0,0.99953,0.0,0.03672]
[1777856933820,56.15,78463.37,0.0,0.99953,0.0,0.03669]
[1777856933832,56.15,78463.37,0.0,0.99953,0.0,0.03669]
[1777856933833,56.15,78463.24,0.0,0.99953,0.0,0.03671]
[1777856934473,56.15,78464.07,0.0,0.99953,0.0,0.03663]
[1777856939508,56.15,78462.8,0.0,0.99953,0.0,0.03675]
[1777856942229,56.15,78462.93,0.0,0.99953,0.0,0.03674]
[1777856942332,56.15,78462.93,0.0,0.99953,0.0,0.03674]
[1777856944828,56.15,78462.76,0.0,0.99953,0.0,0.03675]
[1777856945550,56.15,78461.59,0.0,0.99953,0.0,0.03687]
[1777856949354,56.15,78460.88,0.0,0.99953,0.0,0.03694]
[1777856949505,56.15,78460.88,0.0,0.99953,0.0,0.03694]
[1777856949585,56.15,78460.88,0.0,0.99953,0.0,0.03694]
[1777856949603,56.15,78462.01,0.0,0.99953,0.0,0.03683]
[1777856954612,56.15,78461.91,0.0,0.99953,0.0,0.03684]
[1777856955465,56.15,78461.91,0.0,0.99953,0.0,0.03684]
[1777856955577,56.15,78461.91,0.0,0.99953,0.0,0.03684]
[1777856955985,56.15,78460.87,0.0,0.99953,0.0,0.03694]
[1777856956077,56.15,78460.87,0.0,0.99953,0.0,0.03694]
[1777856957634,56.15,78460.97,0.0,0.99953,0.0,0.03693]
[1777856959653,56.15,78462.4,0.0,0.99953,0.0,0.03679]
[1777856960755,56.15,78462.4,0.0,0.99953,0.0,0.03679]
[1777856960832,56.15,78462.4,0.0,0.99953,0.0,0.03679]
[1777856960856,56.15,78466.91,0.0,0.99954,0.0,0.03635]
[1777856961953,56.15,78466.65,0.0,0.99954,0.0,0.03637]
[1777856962077,56.15,78466.65,0.0,0.99954,0.0,0.03637]
[1777856962674,56.15,78466.58,0.0,0.99954,0.0,0.03638]
[1777856967709,56.15,78466.6,0.0,0.99954,0.0,0.03638]
[1777856970125,56.15,78466.84,0.0,0.99954,0.0,0.03635]
[1777856970329,56.15,78466.84,0.0,0.99954,0.0,0.03635]
[1777856971737,56.15,78466.88,0.0,0.99954,0.0,0.03583]
[1777856975477,56.15,78466.26,0.0,0.99954,0.0,0.03589]
[1777856975576,56.15,78466.26,0.0,0.99954,0.0,0.03589]
[1777856975765,56.15,78463.98,0.0,0.99954,0.0,0.03611]
[1777856980800,56.15,78464.28,0.0,0.99954,0.0,0.03608]
[1777856981441,56.15,78464.28,0.0,0.99954,0.0,0.03608]
[1777856981580,56.15,78464.28,0.0,0.99954,0.0,0.03608]
[1777856988856,56.15,78464.42,0.0,0.99954,0.0,0.03606]
[1777856989862,56.15,78466.17,0.0,0.99954,0.0,0.03589]
[1777856990870,56.15,78467.64,0.0,0.99954,0.0,0.03575]
[1777856991711,56.15,78467.64,0.0,0.99954,0.0,0.03575]
[1777856991822,56.15,78467.64,0.0,0.99954,0.0,0.03575]
[1777856991833,56.15,78467.64,0.0,0.99954,0.0,0.03575]
[1777856991877,56.15,78469.78,0.0,0.99955,0.0,0.03555]
[1777856992082,56.15,78469.78,0.0,0.99955,0.0,0.03555]
[1777856996827,56.15,78471.67,0.0,0.99955,0.0,0.03537]
[1777856996844,56.15,78468.08,0.0,0.99954,0.0,0.03571]
[1777856996990,56.15,78468.08,0.0,0.99954,0.0,0.03571]
[1777856997078,56.15,78468.08,0.0,0.99954,0.0,0.03571]
[1777856997179,56.15,78462.81,0.0,0.99954,0.0,0.03622]
[1777857002803,56.15,78462.05,0.0,0.99954,0.0,0.03629]
[1777857002833,56.15,78462.05,0.0,0.99954,0.0,0.03629]
[1777857002905,56.15,78461.13,0.0,0.99954,0.0,0.03638]
[1777857002942,56.15,78461.13,0.0,0.99954,0.0,0.03638]
[1777857003080,56.15,78461.13,0.0,0.99954,0.0,0.03638]
[1777857003961,56.15,78457.02,0.0,0.99953,0.0,0.03679]
[1777857005975,56.15,78455.45,0.0,0.99953,0.0,0.03694]
[1777857006982,56.15,78442.65,0.0,0.99951,0.0,0.03822]
[1777857007989,56.15,78436.82,0.0,0.9995,0.0,0.03882]
[1777857010837,56.15,78435.68,0.0,0.9995,0.0,0.03894]
[1777857010007,56.15,78433.72,0.0,0.9995,0.0,0.03915]
[1777857011013,56.15,78433.72,0.0,0.9995,0.0,0.03915]
[1777857011080,56.15,78433.72,0.0,0.9995,0.0,0.03915]
[1777857011178,56.15,78433.23,0.0,0.9995,0.0,0.0392]
[1777857013024,56.15,78431.54,0.0,0.99949,0.0,0.03937]
[1777857016582,56.15,78432.4,0.0,0.9995,0.0,0.03928]
[1777857016833,56.15,78432.4,0.0,0.9995,0.0,0.03928]
[1777857022087,56.15,78432.17,0.0,0.99949,0.0,0.03931]
[1777857023094,56.15,78434.41,0.0,0.9995,0.0,0.03907]
[1777857026649,56.15,78434.77,0.0,0.9995,0.0,0.03904]
[1777857026774,56.15,78434.77,0.0,0.9995,0.0,0.03904]
[1777857026834,56.15,78434.77,0.0,0.9995,0.0,0.03904]
[1777857026876,56.15,78434.7,0.0,0.9995,0.0,0.03904]
[1777857031494,56.15,78433.64,0.0,0.9995,0.0,0.03915]
[1777857031578,56.15,78433.64,0.0,0.9995,0.0,0.03915]
[1777857031679,56.15,78433.64,0.0,0.9995,0.0,0.03915]
[1777857031830,56.15,78433.64,0.0,0.9995,0.0,0.03915]
[1777857031901,56.15,78423.42,0.0,0.99949,0.0,0.03966]
[1777857033648,56.15,78421.82,0.0,0.99949,0.0,0.03983]
[1777857038199,56.15,78424.61,0.0,0.99949,0.0,0.03953]
[1777857039206,56.15,78426.39,0.0,0.99949,0.0,0.03935]
[1777857041581,56.15,78426.41,0.0,0.99949,0.0,0.03935]
[1777857041837,56.15,78426.41,0.0,0.99949,0.0,0.03935]
[1777857041899,56.15,78425.56,0.0,0.99949,0.0,0.03943]
[1777857042325,56.15,78425.56,0.0,0.99949,0.0,0.03943]
[1777857042582,56.15,78425.56,0.0,0.99949,0.0,0.03943]
[1777857048659,56.15,78424.57,0.0,0.99949,0.0,0.03954]
[1777857048833,56.15,78424.57,0.0,0.99949,0.0,0.03954]
[1777857048872,56.15,78424.24,0.0,0.99949,0.0,0.03957]
[1777857049067,56.15,78424.24,0.0,0.99949,0.0,0.03957]
[1777857049085,56.15,78424.24,0.0,0.99949,0.0,0.03957]
[1777857049276,56.15,78421.31,0.0,0.99949,0.0,0.03988]
[1777857052388,56.15,78421.61,0.0,0.99949,0.0,0.03985]
[1777857052512,56.15,78421.61,0.0,0.99949,0.0,0.03985]
[1777857052548,56.15,78418.92,0.0,0.99948,0.0,0.04014]
[1777857053133,56.15,78418.92,0.0,0.99948,0.0,0.04014]
[1777857053328,56.15,78418.92,0.0,0.99948,0.0,0.04014]
[1777857053376,56.15,78411.17,0.0,0.99947,0.0,0.04097]
[1777857055318,56.15,78409.84,0.0,0.99947,0.0,0.04112]
[1777857056462,56.15,78409.84,0.0,0.99947,0.0,0.04112]
[1777857056577,56.15,78409.84,0.0,0.99947,0.0,0.04112]
[1777857059346,56.15,78408.67,0.0,0.99947,0.0,0.04124]
[1777857062367,56.15,78406.68,0.0,0.99946,0.0,0.04146]
[1777857064380,56.15,78405.98,0.0,0.99946,0.0,0.04154]
[1777857064581,56.15,78405.98,0.0,0.99946,0.0,0.04154]
[1777857064626,56.15,78405.98,0.0,0.99946,0.0,0.04154]
[1777857064831,56.15,78405.98,0.0,0.99946,0.0,0.04154]
[1777857064931,56.15,78407.77,0.0,0.99947,0.0,0.04134]
[1777857070363,56.15,78407.82,0.0,0.99947,0.0,0.04134]
[1777857070581,56.15,78407.82,0.0,0.99947,0.0,0.04134]
[1777857070616,56.15,78407.82,0.0,0.99947,0.0,0.04134]
[1777857070840,56.15,78407.82,0.0,0.99947,0.0,0.04134]
[1777857070873,56.15,78407.56,0.0,0.99947,0.0,0.04137]
[1777857075802,56.15,78407.14,0.0,0.99946,0.0,0.04141]
[1777857075829,56.15,78407.14,0.0,0.99946,0.0,0.04141]
[1777857075929,56.15,78411.12,0.0,0.99947,0.0,0.04098]
[1777857076050,56.15,78411.12,0.0,0.99947,0.0,0.04098]
[1777857076084,56.15,78411.12,0.0,0.99947,0.0,0.04098]
[1777857076466,56.15,78412.57,0.0,0.99947,0.0,0.04082]
[1777857079112,56.15,78413.16,0.0,0.99947,0.0,0.04076]
[1777857079332,56.15,78413.16,0.0,0.99947,0.0,0.04076]
[1777857079487,56.15,78419.7,0.0,0.99948,0.0,0.04005]
[1777857080783,56.15,78419.7,0.0,0.99948,0.0,0.04005]
[1777857080833,56.15,78419.7,0.0,0.99948,0.0,0.04005]
[1777857080885,56.15,78424.62,0.0,0.99949,0.0,0.03953]
[1777857081501,56.15,78428.22,0.0,0.9995,0.0,0.03916]
[1777857082508,56.15,78430.04,0.0,0.9995,0.0,0.03897]
[1777857084522,56.15,78424.65,0.0,0.99949,0.0,0.03953]
[1777857085529,56.15,78426.03,0.0,0.99949,0.0,0.03939]
[1777857086095,56.15,78426.03,0.0,0.99949,0.0,0.03939]
[1777857086331,56.15,78426.03,0.0,0.99949,0.0,0.03939]
[1777857086619,56.15,78426.03,0.0,0.99949,0.0,0.03939]
[1777857086831,56.15,78426.03,0.0,0.99949,0.0,0.03939]
[1777857086879,56.15,78425.98,0.0,0.99949,0.0,0.03939]
[1777857087543,56.15,78423.45,0.0,0.99949,0.0,0.03966]
[1777857088549,56.15,78424.98,0.0,0.99949,0.0,0.0395]
[1777857089964,56.15,78424.98,0.0,0.99949,0.0,0.0395]
[1777857089556,56.15,78423.94,0.0,0.99949,0.0,0.0396]
[1777857090081,56.15,78423.94,0.0,0.99949,0.0,0.0396]
[1777857090564,56.15,78422.77,0.0,0.99949,0.0,0.03973]
[1777857091570,56.15,78424.02,0.0,0.9995,0.0,0.03903]
[1777857095029,56.15,78424.56,0.0,0.9995,0.0,0.03897]
[1777857095077,56.15,78424.56,0.0,0.9995,0.0,0.03897]
[1777857095212,56.15,78424.56,0.0,0.9995,0.0,0.03897]
[1777857095330,56.15,78424.56,0.0,0.9995,0.0,0.03897]
[1777857095599,56.15,78423.65,0.0,0.9995,0.0,0.03907]
[1777857098624,56.15,78421.03,0.0,0.99949,0.0,0.03934]
[1777857099492,56.15,78421.03,0.0,0.99949,0.0,0.03934]
[1777857099576,56.15,78421.03,0.0,0.99949,0.0,0.03934]
[1777857099630,56.15,78415.72,0.0,0.99949,0.0,0.0399]
[1777857100541,56.15,78415.72,0.0,0.99949,0.0,0.0399]
[1777857100581,56.15,78415.72,0.0,0.99949,0.0,0.0399]
[1777857100638,56.15,78412.67,0.0,0.99948,0.0,0.04023]
[1777857105672,56.15,78413.52,0.0,0.99948,0.0,0.04014]
[1777857106680,56.15,78414.61,0.0,0.99948,0.0,0.04002]
[1777857107224,56.15,78414.61,0.0,0.99948,0.0,0.04002]
[1777857107326,56.15,78414.61,0.0,0.99948,0.0,0.04002]
[1777857107727,56.15,78414.61,0.0,0.99948,0.0,0.04002]
[1777857107835,56.15,78414.61,0.0,0.99948,0.0,0.04002]
[1777857107936,56.15,78414.16,0.0,0.99948,0.0,0.04007]
[1777857113728,56.15,78414.57,0.0,0.99948,0.0,0.04003]
[1777857114565,56.15,78414.57,0.0,0.99948,0.0,0.04003]
[1777857114576,56.15,78414.57,0.0,0.99948,0.0,0.04003]
[1777857114736,56.15,78416.54,0.0,0.99949,0.0,0.03982]
[1777857115332,56.15,78416.54,0.0,0.99949,0.0,0.03982]
[1777857115586,56.15,78416.54,0.0,0.99949,0.0,0.03982]
[1777857115743,56.15,78417.23,0.0,0.99949,0.0,0.03974]
[1777857116749,56.15,78421.27,0.0,0.99949,0.0,0.03932]
[1777857117757,56.15,78420.49,0.0,0.99949,0.0,0.0394]
[1777857122795,56.15,78419.83,0.0,0.99949,0.0,0.03947]
[1777857123572,56.15,78419.83,0.0,0.99949,0.0,0.03947]
[1777857123832,56.15,78419.83,0.0,0.99949,0.0,0.03947]
[1777857127943,56.15,78419.25,0.0,0.99949,0.0,0.03953]
[1777857127981,56.15,78420.04,0.0,0.99949,0.0,0.03945]
[1777857128084,56.15,78420.04,0.0,0.99949,0.0,0.03945]
[1777857128826,56.15,78420.04,0.0,0.99949,0.0,0.03945]
[1777857128928,56.15,78420.04,0.0,0.99949,0.0,0.03945]
[1777857130854,56.15,78421.81,0.0,0.99949,0.0,0.03926]
[1777857134881,56.15,78419.81,0.0,0.99949,0.0,0.03947]
[1777857135227,56.15,78419.81,0.0,0.99949,0.0,0.03947]
[1777857135330,56.15,78419.81,0.0,0.99949,0.0,0.03947]
[1777857136896,56.15,78417.58,0.0,0.99949,0.0,0.03971]
[1777857138909,56.15,78419.73,0.0,0.99949,0.0,0.03948]
[1777857141007,56.15,78419.86,0.0,0.99949,0.0,0.03947]
[1777857141080,56.15,78420.63,0.0,0.99949,0.0,0.03939]
[1777857141747,56.15,78420.63,0.0,0.99949,0.0,0.03939]
[1777857141827,56.15,78420.63,0.0,0.99949,0.0,0.03939]
[1777857141931,56.15,78420.96,0.0,0.99949,0.0,0.03935]
[1777857145994,56.15,78420.07,0.0,0.99949,0.0,0.03944]
[1777857146078,56.15,78420.08,0.0,0.99949,0.0,0.03944]
[1777857146966,56.15,78412.97,0.0,0.99948,0.0,0.0402]
[1777857152001,56.15,78413.86,0.0,0.99949,0.0,0.03953]
[1777857152079,56.15,78413.86,0.0,0.99949,0.0,0.03953]
[1777857152328,56.15,78413.86,0.0,0.99949,0.0,0.03953]
[1777857153679,56.15,78413.02,0.0,0.99949,0.0,0.03962]
[1777857153828,56.15,78413.02,0.0,0.99949,0.0,0.03962]
[1777857154015,56.15,78412.94,0.0,0.99949,0.0,0.03963]
[1777857155022,56.15,78410.9,0.0,0.99949,0.0,0.03984]
[1777857155863,56.15,78410.9,0.0,0.99949,0.0,0.03984]
[1777857156030,56.15,78409.11,0.0,0.99948,0.0,0.04003]
[1777857161065,56.15,78408.28,0.0,0.99948,0.0,0.04012]
[1777857166100,56.15,78408.24,0.0,0.99948,0.0,0.04013]
[1777857168535,56.15,78408.24,0.0,0.99948,0.0,0.04013]
[1777857168577,56.15,78408.24,0.0,0.99948,0.0,0.04013]
[1777857168636,56.15,78409.58,0.0,0.99948,0.0,0.03998]
[1777857174157,56.15,78408.64,0.0,0.99948,0.0,0.04008]
[1777857179192,56.15,78411.25,0.0,0.99949,0.0,0.03981]
[1777857180199,56.15,78414.54,0.0,0.99949,0.0,0.03946]
[1777857185234,56.15,78412.55,0.0,0.99949,0.0,0.03967]
[1777857190270,56.15,78413.74,0.0,0.99949,0.0,0.03954]
[1777857195305,56.15,78419.96,0.0,0.9995,0.0,0.03889]
[1777857196900,56.15,78419.96,0.0,0.9995,0.0,0.03889]
[1777857197075,56.15,78419.96,0.0,0.9995,0.0,0.03889]
[1777857200973,56.15,78419.2,0.0,0.9995,0.0,0.03897]
[1777857201076,56.15,78419.2,0.0,0.9995,0.0,0.03897]
[1777857201074,56.15,78419.25,0.0,0.9995,0.0,0.03896]
[1777857206112,56.15,78418.63,0.0,0.9995,0.0,0.03903]
[1777857206382,56.15,78410.36,0.0,0.99948,0.0,0.0399]
[1777857208329,56.15,78411.32,0.0,0.99949,0.0,0.0398]
[1777857208576,56.15,78411.32,0.0,0.99949,0.0,0.0398]
[1777857208829,56.15,78411.32,0.0,0.99949,0.0,0.0398]
[1777857208893,56.15,78423.2,0.0,0.9995,0.0,0.03856]
[1777857209404,56.15,78426.09,0.0,0.99951,0.0,0.03826]
[1777857210411,56.15,78434.78,0.0,0.99952,0.0,0.03738]
[1777857211826,56.15,78434.78,0.0,0.99952,0.0,0.03738]
[1777857211950,56.15,78434.78,0.0,0.99952,0.0,0.03738]
[1777857212078,56.15,78434.78,0.0,0.99952,0.0,0.03738]
[1777857212049,56.15,78435.55,0.0,0.99953,0.0,0.03676]
[1777857214439,56.15,78437.64,0.0,0.99953,0.0,0.03655]
[1777857215448,56.15,78441.84,0.0,0.99954,0.0,0.03614]
[1777857216455,56.15,78446.71,0.0,0.99954,0.0,0.03567]
[1777857218469,56.15,78448.09,0.0,0.99954,0.0,0.03554]
[1777857221489,56.15,78450.01,0.0,0.99955,0.0,0.03536]
[1777857222497,56.15,78454.27,0.0,0.99955,0.0,0.03495]
[1777857224511,56.15,78456.98,0.0,0.99956,0.0,0.0347]
[1777857226647,56.15,78457.34,0.0,0.99956,0.0,0.03466]
[1777857226833,56.15,78457.34,0.0,0.99956,0.0,0.03466]
[1777857226934,56.15,78457.61,0.0,0.99956,0.0,0.03464]
[1777857227577,56.15,78457.61,0.0,0.99956,0.0,0.03464]
[1777857227832,56.15,78457.61,0.0,0.99956,0.0,0.03464]
[1777857231560,56.15,78448.46,0.0,0.99955,0.0,0.0355]
[1777857232567,56.15,78446.88,0.0,0.99954,0.0,0.03566]
[1777857233186,56.15,78446.88,0.0,0.99954,0.0,0.03566]
[1777857233326,56.15,78446.88,0.0,0.99954,0.0,0.03566]
[1777857233418,56.15,78446.88,0.0,0.99954,0.0,0.03566]
[1777857233577,56.15,78446.88,0.0,0.99954,0.0,0.03566]
[1777857233647,56.15,78446.79,0.0,0.99954,0.0,0.03566]
[1777857235588,56.15,78448.68,0.0,0.99955,0.0,0.03548]
[1777857239616,56.15,78451.13,0.0,0.99955,0.0,0.03525]
[1777857240623,56.15,78454.06,0.0,0.99955,0.0,0.03497]
[1777857241629,56.15,78457.23,0.0,0.99956,0.0,0.03467]
[1777857242816,56.15,78457.23,0.0,0.99956,0.0,0.03467]
[1777857242829,56.15,78457.23,0.0,0.99956,0.0,0.03467]
[1777857242856,56.15,78456.95,0.0,0.99956,0.0,0.0347]
[1777857243306,56.15,78456.95,0.0,0.99956,0.0,0.0347]
[1777857243328,56.15,78456.95,0.0,0.99956,0.0,0.0347]
[1777857247682,56.15,78454.2,0.0,0.99955,0.0,0.03496]
[1777857248682,56.15,78449.22,0.0,0.99955,0.0,0.03543]
[1777857249231,56.15,78449.22,0.0,0.99955,0.0,0.03543]
[1777857249330,56.15,78449.22,0.0,0.99955,0.0,0.03543]
[1777857249699,56.15,78449.22,0.0,0.99955,0.0,0.03543]
[1777857249837,56.15,78449.22,0.0,0.99955,0.0,0.03543]
[1777857249930,56.15,78447.33,0.0,0.99954,0.0,0.03561]
[1777857252710,56.15,78448.9,0.0,0.99955,0.0,0.03546]
[1777857254059,56.15,78448.9,0.0,0.99955,0.0,0.03546]
[1777857254077,56.15,78448.9,0.0,0.99955,0.0,0.03546]
[1777857254156,56.15,78448.25,0.0,0.99954,0.0,0.03552]
[1777857254205,56.15,78448.25,0.0,0.99954,0.0,0.03552]
[1777857254332,56.15,78448.25,0.0,0.99954,0.0,0.03552]
[1777857256737,56.15,78457.03,0.0,0.99956,0.0,0.03469]
[1777857257587,56.15,78457.03,0.0,0.99956,0.0,0.03469]
[1777857257781,56.15,78457.03,0.0,0.99956,0.0,0.03469]
[1777857257832,56.15,78457.03,0.0,0.99956,0.0,0.03469]
[1777857257930,56.15,78457.8,0.0,0.99956,0.0,0.03462]
[1777857262780,56.15,78460.78,0.0,0.99956,0.0,0.03434]
[1777857263597,56.15,78460.78,0.0,0.99956,0.0,0.03434]
[1777857263834,56.15,78460.78,0.0,0.99956,0.0,0.03434]
[1777857263882,56.15,78460.78,0.0,0.99956,0.0,0.03434]
[1777857264079,56.15,78460.78,0.0,0.99956,0.0,0.03434]
[1777857264174,56.15,78463.17,0.0,0.99956,0.0,0.03412]
[1777857265801,56.15,78465.14,0.0,0.99957,0.0,0.03394]
[1777857266808,56.15,78467.3,0.0,0.99957,0.0,0.03374]
[1777857268740,56.15,78466.73,0.0,0.99957,0.0,0.03379]
[1777857268830,56.15,78466.73,0.0,0.99957,0.0,0.03379]
[1777857268894,56.15,78466.73,0.0,0.99957,0.0,0.03379]
[1777857269087,56.15,78466.73,0.0,0.99957,0.0,0.03379]
[1777857269184,56.15,78466.44,0.0,0.99957,0.0,0.03382]
[1777857271843,56.15,78466.02,0.0,0.99957,0.0,0.03336]
[1777857275838,56.15,78465.48,0.0,0.99957,0.0,0.03341]
[1777857276052,56.15,78465.48,0.0,0.99957,0.0,0.03341]
[1777857276084,56.15,78465.48,0.0,0.99957,0.0,0.03341]
[1777857276153,56.15,78465.74,0.0,0.99957,0.0,0.03338]
[1777857279899,56.15,78452.77,0.0,0.99956,0.0,0.03458]
[1777857280905,56.15,78446.73,0.0,0.99955,0.0,0.03515]
[1777857281462,56.15,78446.73,0.0,0.99955,0.0,0.03515]
[1777857281578,56.15,78446.73,0.0,0.99955,0.0,0.03515]
[1777857281712,56.15,78446.73,0.0,0.99955,0.0,0.03515]
[1777857281834,56.15,78446.73,0.0,0.99955,0.0,0.03515]
[1777857281912,56.15,78447.54,0.0,0.99955,0.0,0.03507]
[1777857286948,56.15,78447.3,0.0,0.99955,0.0,0.03509]
[1777857287736,56.15,78447.3,0.0,0.99955,0.0,0.03509]
[1777857287831,56.15,78447.3,0.0,0.99955,0.0,0.03509]
[1777857287916,56.15,78447.3,0.0,0.99955,0.0,0.03509]
[1777857288081,56.15,78447.3,0.0,0.99955,0.0,0.03509]
[1777857288178,56.15,78447.03,0.0,0.99955,0.0,0.03512]
[1777857288961,56.15,78444.53,0.0,0.99955,0.0,0.03536]
[1777857293999,56.15,78444.7,0.0,0.99955,0.0,0.03534]
[1777857294651,56.15,78444.7,0.0,0.99955,0.0,0.03534]
[1777857294760,56.15,78444.7,0.0,0.99955,0.0,0.03534]
[1777857294832,56.15,78444.7,0.0,0.99955,0.0,0.03534]
[1777857295009,56.15,78443.96,0.0,0.99955,0.0,0.03541]
[1777857300962,56.15,78442.71,0.0,0.99954,0.0,0.03553]
[1777857301048,56.15,78444.78,0.0,0.99955,0.0,0.03533]
[1777857303065,56.15,78460.71,0.0,0.99957,0.0,0.03384]
[1777857304072,56.15,78457.76,0.0,0.99956,0.0,0.03412]
[1777857305082,56.15,78460.91,0.0,0.99957,0.0,0.03383]
[1777857305455,56.15,78460.91,0.0,0.99957,0.0,0.03383]
[1777857305584,56.15,78460.91,0.0,0.99957,0.0,0.03383]
[1777857305625,56.15,78460.91,0.0,0.99957,0.0,0.03383]
[1777857305831,56.15,78460.91,0.0,0.99957,0.0,0.03383]
[1777857306090,56.15,78461.29,0.0,0.99957,0.0,0.03379]
[1777857307097,56.15,78462.84,0.0,0.99957,0.0,0.03365]
[1777857308105,56.15,78465.93,0.0,0.99957,0.0,0.03337]
[1777857308353,56.15,78465.93,0.0,0.99957,0.0,0.03337]
[1777857308560,56.15,78465.93,0.0,0.99957,0.0,0.03337]
[1777857308585,56.15,78465.93,0.0,0.99957,0.0,0.03337]
[1777857309116,56.15,78466.06,0.0,0.99957,0.0,0.03336]
[1777857310120,56.15,78467.36,0.0,0.99958,0.0,0.03324]
[1777857311127,56.15,78471.14,0.0,0.99958,0.0,0.0329]
[1777857312134,56.15,78474.02,0.0,0.99958,0.0,0.03264]
[1777857313141,56.15,78478.59,0.0,0.99959,0.0,0.03224]
[1777857314148,56.15,78476.15,0.0,0.99959,0.0,0.03245]
[1777857314775,56.15,78476.15,0.0,0.99959,0.0,0.03245]
[1777857314829,56.15,78476.15,0.0,0.99959,0.0,0.03245]
[1777857315155,56.15,78478.02,0.0,0.99959,0.0,0.03229]
[1777857316650,56.15,78479.05,0.0,0.99959,0.0,0.0322]
[1777857316836,56.15,78479.05,0.0,0.99959,0.0,0.0322]
[1777857319182,56.15,78480.75,0.0,0.99959,0.0,0.03205]
[1777857320190,56.15,78485.67,0.0,0.9996,0.0,0.03162]
[1777857322704,56.15,78485.26,0.0,0.9996,0.0,0.03166]
[1777857322829,56.15,78485.26,0.0,0.9996,0.0,0.03166]
[1777857322946,56.15,78485.26,0.0,0.9996,0.0,0.03166]
[1777857323086,56.15,78485.26,0.0,0.9996,0.0,0.03166]
[1777857323211,56.15,78485.08,0.0,0.9996,0.0,0.03167]
[1777857326232,56.15,78483.38,0.0,0.9996,0.0,0.03182]
[1777857327607,56.15,78483.06,0.0,0.99959,0.0,0.03185]
[1777857327725,56.15,78483.06,0.0,0.99959,0.0,0.03185]
[1777857327832,56.15,78483.06,0.0,0.99959,0.0,0.03185]
[1777857328246,56.15,78484.41,0.0,0.9996,0.0,0.03173]
[1777857331267,56.15,78482.4,0.0,0.9996,0.0,0.03143]
[1777857331836,56.15,78482.4,0.0,0.9996,0.0,0.03143]
[1777857331957,56.15,78482.4,0.0,0.9996,0.0,0.03143]
[1777857332079,56.15,78482.4,0.0,0.9996,0.0,0.03143]
[1777857332274,56.15,78476.9,0.0,0.99959,0.0,0.0319]
[1777857336698,56.15,78476.7,0.0,0.99959,0.0,0.03192]
[1777857336832,56.15,78476.7,0.0,0.99959,0.0,0.03192]
[1777857336841,56.15,78470.72,0.0,0.99959,0.0,0.03245]
[1777857337554,56.15,78470.72,0.0,0.99959,0.0,0.03245]
[1777857337578,56.15,78470.72,0.0,0.99959,0.0,0.03245]
[1777857337646,56.15,78469.15,0.0,0.99958,0.0,0.03259]
[1777857340330,56.15,78470.63,0.0,0.99959,0.0,0.03245]
[1777857344343,56.15,78471.82,0.0,0.99959,0.0,0.03235]
[1777857344580,56.15,78471.82,0.0,0.99959,0.0,0.03235]
[1777857344720,56.15,78471.82,0.0,0.99959,0.0,0.03235]
[1777857344834,56.15,78471.82,0.0,0.99959,0.0,0.03235]
[1777857344929,56.15,78471.78,0.0,0.99959,0.0,0.03235]
[1777857347380,56.15,78480.89,0.0,0.9996,0.0,0.03156]
[1777857348574,56.15,78480.89,0.0,0.9996,0.0,0.03156]
[1777857348752,56.15,78480.89,0.0,0.9996,0.0,0.03156]
[1777857348833,56.15,78480.89,0.0,0.9996,0.0,0.03156]
[1777857348903,56.15,78480.09,0.0,0.9996,0.0,0.03163]
[1777857349394,56.15,78478.37,0.0,0.9996,0.0,0.03178]
[1777857352415,56.15,78479.68,0.0,0.9996,0.0,0.03166]
[1777857357450,56.15,78478.57,0.0,0.9996,0.0,0.03176]
[1777857360681,56.15,78478.68,0.0,0.9996,0.0,0.03175]
[1777857360829,56.15,78478.68,0.0,0.9996,0.0,0.03175]
[1777857361293,56.15,78478.68,0.0,0.9996,0.0,0.03175]
[1777857361302,56.15,78475.96,0.0,0.99959,0.0,0.03199]
[1777857361335,56.15,78475.96,0.0,0.99959,0.0,0.03199]
[1777857361478,56.15,78477.59,0.0,0.99959,0.0,0.03184]
[1777857362485,56.15,78479.39,0.0,0.9996,0.0,0.03169]
[1777857363492,56.15,78486.39,0.0,0.9996,0.0,0.03109]
[1777857364621,56.15,78486.39,0.0,0.9996,0.0,0.03109]
[1777857364831,56.15,78486.39,0.0,0.9996,0.0,0.03109]
[1777857364860,56.15,78486.39,0.0,0.9996,0.0,0.03109]
[1777857364925,56.15,78490.67,0.0,0.99961,0.0,0.03073]
[1777857367520,56.15,78494.05,0.0,0.99961,0.0,0.03044]
[1777857368527,56.15,78502.92,0.0,0.99962,0.0,0.02971]
[1777857370243,56.15,78502.92,0.0,0.99962,0.0,0.02971]
[1777857370297,56.15,78503.61,0.0,0.99962,0.0,0.02966]
[1777857370326,56.15,78503.61,0.0,0.99962,0.0,0.02966]
[1777857370776,56.15,78503.61,0.0,0.99962,0.0,0.02966]
[1777857370836,56.15,78503.61,0.0,0.99962,0.0,0.02966]
[1777857370936,56.15,78503.12,0.0,0.99962,0.0,0.0297]
[1777857373561,56.15,78501.34,0.0,0.99962,0.0,0.02984]
[1777857374568,56.15,78500.14,0.0,0.99962,0.0,0.02994]
[1777857375832,56.15,78500.14,0.0,0.99962,0.0,0.02994]
[1777857376082,56.15,78500.14,0.0,0.99962,0.0,0.02994]
[1777857376931,56.15,78500.19,0.0,0.99962,0.0,0.02994]
[1777857377078,56.15,78500.19,0.0,0.99962,0.0,0.02994]
[1777857377119,56.15,78498.6,0.0,0.99962,0.0,0.03007]
[1777857377590,56.15,78496.61,0.0,0.99962,0.0,0.03023]
[1777857379189,56.15,78496.61,0.0,0.99962,0.0,0.03023]
[1777857379332,56.15,78496.17,0.0,0.99962,0.0,0.03027]
[1777857379604,56.15,78494.31,0.0,0.99961,0.0,0.03042]
[1777857380611,56.15,78489.93,0.0,0.99961,0.0,0.03079]
[1777857381618,56.15,78484.5,0.0,0.9996,0.0,0.03125]
[1777857382445,56.15,78484.5,0.0,0.9996,0.0,0.03125]
[1777857382577,56.15,78484.5,0.0,0.9996,0.0,0.03125]
[1777857382832,56.15,78484.5,0.0,0.9996,0.0,0.03125]
[1777857383082,56.15,78484.5,0.0,0.9996,0.0,0.03125]
[1777857383115,56.15,78483.44,0.0,0.9996,0.0,0.03134]
[1777857388666,56.15,78484.2,0.0,0.9996,0.0,0.03128]
[1777857391688,56.15,78484.32,0.0,0.99961,0.0,0.0308]
[1777857392697,56.15,78479.54,0.0,0.9996,0.0,0.0312]
[1777857393704,56.15,78466.16,0.0,0.99959,0.0,0.03236]
[1777857394711,56.15,78466.41,0.0,0.99959,0.0,0.03234]
[1777857395718,56.15,78460.81,0.0,0.99958,0.0,0.03284]
[1777857397732,56.15,78459.41,0.0,0.99958,0.0,0.03296]
[1777857398739,56.15,78455.21,0.0,0.99957,0.0,0.03334]
[1777857400660,56.15,78455.27,0.0,0.99957,0.0,0.03334]
[1777857400670,56.15,78455.27,0.0,0.99957,0.0,0.03334]
[1777857400831,56.15,78455.27,0.0,0.99957,0.0,0.03334]
[1777857400894,56.15,78455.47,0.0,0.99957,0.0,0.03332]
[1777857401760,56.15,78456.85,0.0,0.99958,0.0,0.03319]
[1777857403774,56.15,78455.7,0.0,0.99957,0.0,0.0333]
[1777857405788,56.15,78457.76,0.0,0.99958,0.0,0.03311]
[1777857406587,56.15,78457.76,0.0,0.99958,0.0,0.03311]
[1777857406832,56.15,78457.76,0.0,0.99958,0.0,0.03311]
[1777857406964,56.15,78457.76,0.0,0.99958,0.0,0.03311]
[1777857407080,56.15,78457.76,0.0,0.99958,0.0,0.03311]
[1777857407179,56.15,78457.59,0.0,0.99958,0.0,0.03313]
[1777857410823,56.15,78455.47,0.0,0.99957,0.0,0.03332]
[1777857411599,56.15,78455.47,0.0,0.99957,0.0,0.03332]
[1777857411829,56.15,78455.47,0.0,0.99957,0.0,0.03332]
[1777857411895,56.15,78455.47,0.0,0.99957,0.0,0.03332]
[1777857412084,56.15,78455.47,0.0,0.99957,0.0,0.03332]
[1777857412176,56.15,78450.95,0.0,0.99957,0.0,0.03373]
[1777857412837,56.15,78449.91,0.0,0.99957,0.0,0.03383]
[1777857415858,56.15,78451.0,0.0,0.99957,0.0,0.03373]
[1777857416865,56.15,78456.44,0.0,0.99957,0.0,0.03323]
[1777857417682,56.15,78456.44,0.0,0.99957,0.0,0.03323]
[1777857417830,56.15,78456.44,0.0,0.99957,0.0,0.03323]
[1777857418177,56.15,78456.44,0.0,0.99957,0.0,0.03323]
[1777857418338,56.15,78456.44,0.0,0.99957,0.0,0.03323]
[1777857418193,56.15,78455.81,0.0,0.99957,0.0,0.03329]
[1777857420893,56.15,78457.25,0.0,0.99958,0.0,0.03316]
[1777857421900,56.15,78456.06,0.0,0.99957,0.0,0.03327]
[1777857422658,56.15,78456.06,0.0,0.99957,0.0,0.03327]
[1777857422831,56.15,78456.06,0.0,0.99957,0.0,0.03327]
[1777857423637,56.15,78455.87,0.0,0.99957,0.0,0.03328]
[1777857423827,56.15,78455.87,0.0,0.99957,0.0,0.03328]
[1777857423914,56.15,78457.03,0.0,0.99958,0.0,0.03318]
[1777857424921,56.15,78458.34,0.0,0.99958,0.0,0.03306]
[1777857428211,56.15,78458.7,0.0,0.99958,0.0,0.03303]
[1777857428332,56.15,78458.7,0.0,0.99958,0.0,0.03303]
[1777857428955,56.15,78457.21,0.0,0.99958,0.0,0.03316]
[1777857434021,56.15,78456.6,0.0,0.99957,0.0,0.03322]
[1777857434076,56.15,78456.6,0.0,0.99957,0.0,0.03322]
[1777857434113,56.15,78457.15,0.0,0.99958,0.0,0.03317]
[1777857434608,56.15,78457.15,0.0,0.99958,0.0,0.03317]
[1777857434829,56.15,78457.15,0.0,0.99958,0.0,0.03317]
[1777857436006,56.15,78455.99,0.0,0.99957,0.0,0.03327]
[1777857437010,56.15,78454.37,0.0,0.99957,0.0,0.03342]
[1777857441259,56.15,78454.84,0.0,0.99957,0.0,0.03338]
[1777857441331,56.15,78454.84,0.0,0.99957,0.0,0.03338]
[1777857441260,56.15,78459.22,0.0,0.99958,0.0,0.03298]
[1777857441772,56.15,78459.22,0.0,0.99958,0.0,0.03298]
[1777857441832,56.15,78459.22,0.0,0.99958,0.0,0.03298]
[1777857442046,56.15,78463.7,0.0,0.99958,0.0,0.03258]
[1777857443053,56.15,78467.21,0.0,0.99959,0.0,0.03227]
[1777857445089,56.15,78467.04,0.0,0.99959,0.0,0.03229]
[1777857445330,56.15,78467.04,0.0,0.99959,0.0,0.03229]
[1777857446074,56.15,78469.29,0.0,0.99959,0.0,0.03209]
[1777857447488,56.15,78469.99,0.0,0.99959,0.0,0.03203]
[1777857447577,56.15,78469.99,0.0,0.99959,0.0,0.03203]
[1777857448088,56.15,78470.47,0.0,0.99959,0.0,0.03198]
[1777857450336,56.15,78470.95,0.0,0.99959,0.0,0.03194]
[1777857450581,56.15,78471.14,0.0,0.99959,0.0,0.03193]
[1777857451109,56.15,78471.24,0.0,0.9996,0.0,0.03144]
[1777857456144,56.15,78472.82,0.0,0.9996,0.0,0.0313]
[1777857457254,56.15,78472.82,0.0,0.9996,0.0,0.0313]
[1777857457325,56.15,78472.82,0.0,0.9996,0.0,0.0313]
[1777857457355,56.15,78478.42,0.0,0.99961,0.0,0.03083]
[1777857458158,56.15,78480.31,0.0,0.99961,0.0,0.03067]
[1777857459165,56.15,78489.93,0.0,0.99962,0.0,0.02987]
[1777857460172,56.15,78499.24,0.0,0.99963,0.0,0.02911]
[1777857461178,56.15,78504.71,0.0,0.99964,0.0,0.02867]
[1777857462186,56.15,78500.6,0.0,0.99963,0.0,0.029]
[1777857463193,56.15,78498.79,0.0,0.99963,0.0,0.02915]
[1777857464200,56.15,78504.28,0.0,0.99964,0.0,0.02871]
[1777857465207,56.15,78509.46,0.0,0.99964,0.0,0.0283]
[1777857466758,56.15,78509.34,0.0,0.99964,0.0,0.02831]
[1777857466831,56.15,78509.34,0.0,0.99964,0.0,0.02831]
[1777857473263,56.15,78509.75,0.0,0.99964,0.0,0.02828]
[1777857474270,56.15,78511.69,0.0,0.99964,0.0,0.02813]
[1777857474454,56.15,78511.69,0.0,0.99964,0.0,0.02813]
[1777857474576,56.15,78511.69,0.0,0.99964,0.0,0.02813]
[1777857475341,56.15,78511.69,0.0,0.99964,0.0,0.02813]
[1777857475420,56.15,78512.35,0.0,0.99965,0.0,0.02808]
[1777857475580,56.15,78512.35,0.0,0.99965,0.0,0.02808]
[1777857479304,56.15,78508.2,0.0,0.99964,0.0,0.0284]
[1777857479722,56.15,78508.2,0.0,0.99964,0.0,0.0284]
[1777857479832,56.15,78508.2,0.0,0.99964,0.0,0.0284]
[1777857480312,56.15,78509.11,0.0,0.99964,0.0,0.02833]
[1777857481319,56.15,78507.72,0.0,0.99964,0.0,0.02844]
[1777857482109,56.15,78507.72,0.0,0.99964,0.0,0.02844]
[1777857482327,56.15,78507.72,0.0,0.99964,0.0,0.02844]
[1777857482346,56.15,78507.83,0.0,0.99964,0.0,0.02843]
[1777857482614,56.15,78507.83,0.0,0.99964,0.0,0.02843]
[1777857482838,56.15,78507.83,0.0,0.99964,0.0,0.02843]
[1777857483333,56.15,78505.68,0.0,0.99964,0.0,0.0286]
[1777857484340,56.15,78502.42,0.0,0.99963,0.0,0.02886]
[1777857485347,56.15,78501.73,0.0,0.99963,0.0,0.02891]
[1777857486356,56.15,78500.87,0.0,0.99963,0.0,0.02898]
[1777857489377,56.15,78500.03,0.0,0.99963,0.0,0.02905]
[1777857490384,56.15,78496.48,0.0,0.99963,0.0,0.02933]
[1777857491391,56.15,78495.72,0.0,0.99963,0.0,0.02939]
[1777857492440,56.15,78495.72,0.0,0.99963,0.0,0.02939]
[1777857492580,56.15,78495.59,0.0,0.99963,0.0,0.0294]
[1777857494834,56.15,78495.81,0.0,0.99963,0.0,0.02939]
[1777857495419,56.15,78496.11,0.0,0.99963,0.0,0.02936]
[1777857497433,56.15,78494.56,0.0,0.99963,0.0,0.02949]
[1777857500760,56.15,78494.83,0.0,0.99963,0.0,0.02947]
[1777857500829,56.15,78496.68,0.0,0.99963,0.0,0.02932]
[1777857502215,56.15,78496.68,0.0,0.99963,0.0,0.02932]
[1777857502328,56.15,78496.68,0.0,0.99963,0.0,0.02932]
[1777857508454,56.15,78497.7,0.0,0.99963,0.0,0.02923]
[1777857509797,56.15,78497.11,0.0,0.99963,0.0,0.02928]
[1777857509834,56.15,78497.11,0.0,0.99963,0.0,0.02928]
[1777857511351,56.15,78497.23,0.0,0.99963,0.0,0.02927]
[1777857511362,56.15,78497.23,0.0,0.99963,0.0,0.02883]
[1777857511580,56.15,78497.23,0.0,0.99963,0.0,0.02883]
[1777857514297,56.15,78497.66,0.0,0.99963,0.0,0.02879]
[1777857514330,56.15,78497.66,0.0,0.99963,0.0,0.02879]
[1777857518226,56.15,78498.62,0.0,0.99964,0.0,0.02872]
[1777857518326,56.15,78498.62,0.0,0.99964,0.0,0.02872]
[1777857518428,56.15,78500.97,0.0,0.99964,0.0,0.02853]
[1777857523615,56.15,78500.91,0.0,0.99964,0.0,0.02853]
[1777857527689,56.15,78500.14,0.0,0.99964,0.0,0.0286]
[1777857527830,56.15,78500.14,0.0,0.99964,0.0,0.0286]
[1777857531671,56.15,78484.77,0.0,0.99962,0.0,0.02983]
[1777857532813,56.15,78484.77,0.0,0.99962,0.0,0.02983]
[1777857532832,56.15,78484.77,0.0,0.99962,0.0,0.02983]
[1777857532915,56.15,78478.86,0.0,0.99961,0.0,0.03032]
[1777857535177,56.15,78478.81,0.0,0.99961,0.0,0.03033]
[1777857535327,56.15,78478.81,0.0,0.99961,0.0,0.03033]
[1777857535428,56.15,78478.73,0.0,0.99961,0.0,0.03033]
[1777857540855,56.15,78478.19,0.0,0.99961,0.0,0.03038]
[1777857541082,56.15,78478.19,0.0,0.99961,0.0,0.03038]
[1777857542749,56.15,78473.64,0.0,0.99961,0.0,0.03076]
[1777857544442,56.15,78473.64,0.0,0.99961,0.0,0.03076]
[1777857544473,56.15,78477.11,0.0,0.99961,0.0,0.03047]
[1777857544584,56.15,78477.11,0.0,0.99961,0.0,0.03047]
[1777857544763,56.15,78483.42,0.0,0.99962,0.0,0.02994]
[1777857547039,56.15,78482.65,0.0,0.99962,0.0,0.03001]
[1777857547076,56.15,78482.65,0.0,0.99962,0.0,0.03001]
[1777857547177,56.15,78482.58,0.0,0.99962,0.0,0.03001]
[1777857552818,56.15,78482.39,0.0,0.99962,0.0,0.03003]
[1777857554964,56.15,78482.82,0.0,0.99962,0.0,0.02999]
[1777857555080,56.15,78482.82,0.0,0.99962,0.0,0.02999]
[1777857558861,56.15,78484.57,0.0,0.99962,0.0,0.02985]
[1777857559868,56.15,78482.99,0.0,0.99962,0.0,0.02998]
[1777857560790,56.15,78482.99,0.0,0.99962,0.0,0.02998]
[1777857560832,56.15,78482.99,0.0,0.99962,0.0,0.02998]
[1777857560874,56.15,78483.09,0.0,0.99962,0.0,0.02997]
[1777857562133,56.15,78483.09,0.0,0.99962,0.0,0.02997]
[1777857562328,56.15,78483.09,0.0,0.99962,0.0,0.02997]
[1777857562397,56.15,78481.53,0.0,0.99962,0.0,0.0301]
[1777857566917,56.15,78479.83,0.0,0.99961,0.0,0.03024]
[1777857567819,56.15,78479.83,0.0,0.99961,0.0,0.03024]
[1777857567831,56.15,78479.83,0.0,0.99961,0.0,0.03024]
[1777857568090,56.15,78479.83,0.0,0.99961,0.0,0.03024]
[1777857568328,56.15,78479.83,0.0,0.99961,0.0,0.03024]
[1777857568339,56.15,78478.27,0.0,0.99961,0.0,0.03037]
[1777857568931,56.15,78476.51,0.0,0.99961,0.0,0.03052]
[1777857569938,56.15,78474.85,0.0,0.99961,0.0,0.03066]
[1777857571086,56.15,78474.85,0.0,0.99961,0.0,0.03066]
[1777857571329,56.15,78474.85,0.0,0.99961,0.0,0.03066]
[1777857571338,56.15,78474.2,0.0,0.99961,0.0,0.03025]
[1777857573749,56.15,78473.17,0.0,0.99961,0.0,0.03033]
[1777857573833,56.15,78473.17,0.0,0.99961,0.0,0.03033]
[1777857576987,56.15,78469.41,0.0,0.99961,0.0,0.03065]
[1777857577993,56.15,78464.91,0.0,0.9996,0.0,0.03103]
[1777857578883,56.15,78464.91,0.0,0.9996,0.0,0.03103]
[1777857579082,56.15,78464.91,0.0,0.9996,0.0,0.03103]
[1777857580306,56.15,78465.22,0.0,0.9996,0.0,0.031]
[1777857580332,56.15,78465.22,0.0,0.9996,0.0,0.031]
[1777857580433,56.15,78465.03,0.0,0.9996,0.0,0.03102]
[1777857582130,56.15,78464.55,0.0,0.9996,0.0,0.03106]
[1777857582231,56.15,78454.96,0.0,0.99959,0.0,0.03189]
[1777857583029,56.15,78449.83,0.0,0.99959,0.0,0.03234]
[1777857587057,56.15,78446.02,0.0,0.99958,0.0,0.03268]
[1777857587881,56.15,78446.02,0.0,0.99958,0.0,0.03268]
[1777857588079,56.15,78446.02,0.0,0.99958,0.0,0.03268]
[1777857588121,56.15,78446.66,0.0,0.99958,0.0,0.03262]
[1777857590078,56.15,78445.03,0.0,0.99958,0.0,0.03277]
[1777857594106,56.15,78443.47,0.0,0.99958,0.0,0.03291]
[1777857594790,56.15,78443.47,0.0,0.99958,0.0,0.03291]
[1777857596120,56.15,78440.76,0.0,0.99957,0.0,0.03315]
[1777857596831,56.15,78440.76,0.0,0.99957,0.0,0.03315]
[1777857600639,56.15,78441.42,0.0,0.99957,0.0,0.03309]
[1777857600833,56.15,78441.42,0.0,0.99957,0.0,0.03309]
[1777857601155,56.15,78441.56,0.0,0.99958,0.0,0.03308]
[1777857602162,56.15,78440.02,0.0,0.99957,0.0,0.03322]
[1777857605227,56.15,78440.4,0.0,0.99957,0.0,0.03319]
[1777857605330,56.15,78440.4,0.0,0.99957,0.0,0.03319]
[1777857612237,56.15,78440.61,0.0,0.99957,0.0,0.03317]
[1777857614947,56.15,78441.02,0.0,0.99957,0.0,0.03313]
[1777857615078,56.15,78441.02,0.0,0.99957,0.0,0.03313]
[1777857615307,56.15,78441.02,0.0,0.99957,0.0,0.03313]
[1777857615331,56.15,78441.02,0.0,0.99957,0.0,0.03313]
[1777857615408,56.15,78441.08,0.0,0.99957,0.0,0.03312]
[1777857617269,56.15,78449.31,0.0,0.99958,0.0,0.03239]
[1777857618276,56.15,78447.3,0.0,0.99958,0.0,0.03257]
[1777857619791,56.15,78447.41,0.0,0.99958,0.0,0.03256]
[1777857619827,56.15,78447.41,0.0,0.99958,0.0,0.03256]
[1777857620025,56.15,78447.41,0.0,0.99958,0.0,0.03256]
[1777857620078,56.15,78447.41,0.0,0.99958,0.0,0.03256]
[1777857620290,56.15,78447.67,0.0,0.99958,0.0,0.03253]
[1777857625325,56.15,78447.6,0.0,0.99958,0.0,0.03254]
[1777857626332,56.15,78444.51,0.0,0.99958,0.0,0.03282]
[1777857627905,56.15,78444.09,0.0,0.99958,0.0,0.03285]
[1777857628078,56.15,78444.09,0.0,0.99958,0.0,0.03285]
[1777857628141,56.15,78444.09,0.0,0.99958,0.0,0.03285]
[1777857628326,56.15,78444.09,0.0,0.99958,0.0,0.03285]
[1777857628346,56.15,78444.56,0.0,0.99958,0.0,0.03281]
[1777857631367,56.15,78444.75,0.0,0.99959,0.0,0.0323]
[1777857635159,56.15,78444.25,0.0,0.99958,0.0,0.03234]
[1777857635307,56.15,78444.25,0.0,0.99958,0.0,0.03234]
[1777857635329,56.15,78444.25,0.0,0.99958,0.0,0.03234]
[1777857635395,56.15,78444.38,0.0,0.99958,0.0,0.03233]
[1777857636402,56.15,78446.93,0.0,0.99959,0.0,0.03211]
[1777857637409,56.15,78453.86,0.0,0.9996,0.0,0.0315]
[1777857638415,56.15,78456.15,0.0,0.9996,0.0,0.03131]
[1777857639158,56.15,78456.15,0.0,0.9996,0.0,0.03131]
[1777857639327,56.15,78456.15,0.0,0.9996,0.0,0.03131]
[1777857639352,56.15,78456.15,0.0,0.9996,0.0,0.03131]
[1777857639578,56.15,78456.15,0.0,0.9996,0.0,0.03131]
[1777857639423,56.15,78455.68,0.0,0.9996,0.0,0.03135]
[1777857640430,56.15,78457.24,0.0,0.9996,0.0,0.03121]
[1777857641437,56.15,78455.23,0.0,0.9996,0.0,0.03138]
[1777857643218,56.15,78455.72,0.0,0.9996,0.0,0.03134]
[1777857643334,56.15,78455.72,0.0,0.9996,0.0,0.03134]
[1777857643385,56.15,78455.72,0.0,0.9996,0.0,0.03134]
[1777857643577,56.15,78455.72,0.0,0.9996,0.0,0.03134]
[1777857643451,56.15,78454.73,0.0,0.9996,0.0,0.03143]
[1777857646472,56.15,78452.27,0.0,0.99959,0.0,0.03164]
[1777857647479,56.15,78448.88,0.0,0.99959,0.0,0.03194]
[1777857648685,56.15,78448.69,0.0,0.99959,0.0,0.03195]
[1777857648831,56.15,78448.69,0.0,0.99959,0.0,0.03195]
[1777857648925,56.15,78448.69,0.0,0.99959,0.0,0.03195]
[1777857649082,56.15,78448.69,0.0,0.99959,0.0,0.03195]
[1777857649493,56.15,78447.92,0.0,0.99959,0.0,0.03202]
[1777857654528,56.15,78448.42,0.0,0.99959,0.0,0.03198]
[1777857657549,56.15,78442.12,0.0,0.99958,0.0,0.03253]
[1777857658556,56.15,78437.42,0.0,0.99958,0.0,0.03296]
[1777857658784,56.15,78437.42,0.0,0.99958,0.0,0.03296]
[1777857658828,56.15,78437.42,0.0,0.99958,0.0,0.03296]
[1777857659563,56.15,78430.45,0.0,0.99957,0.0,0.03359]
[1777857660570,56.15,78415.61,0.0,0.99955,0.0,0.03498]
[1777857661577,56.15,78412.2,0.0,0.99954,0.0,0.0353]
[1777857665605,56.15,78414.36,0.0,0.99955,0.0,0.0351]
[1777857667619,56.15,78408.55,0.0,0.99954,0.0,0.03566]
[1777857668626,56.15,78410.17,0.0,0.99954,0.0,0.0355]
[1777857672722,56.15,78410.45,0.0,0.99954,0.0,0.03547]
[1777857672828,56.15,78410.45,0.0,0.99954,0.0,0.03547]
[1777857673046,56.15,78410.45,0.0,0.99954,0.0,0.03547]
[1777857673079,56.15,78410.45,0.0,0.99954,0.0,0.03547]
[1777857673178,56.15,78410.3,0.0,0.99954,0.0,0.03549]
[1777857674668,56.15,78412.21,0.0,0.99954,0.0,0.0353]
[1777857680072,56.15,78411.32,0.0,0.99954,0.0,0.03539]
[1777857680154,56.15,78411.32,0.0,0.99954,0.0,0.03539]
[1777857680331,56.15,78411.32,0.0,0.99954,0.0,0.03539]
[1777857680428,56.15,78411.41,0.0,0.99954,0.0,0.03538]
[1777857683731,56.15,78413.03,0.0,0.99954,0.0,0.03522]
[1777857685744,56.15,78414.39,0.0,0.99955,0.0,0.03509]
[1777857687540,56.15,78414.39,0.0,0.99955,0.0,0.03509]
[1777857687579,56.15,78414.39,0.0,0.99955,0.0,0.03509]
[1777857686752,56.15,78418.48,0.0,0.99955,0.0,0.03471]
[1777857687722,56.15,78418.48,0.0,0.99955,0.0,0.03471]
[1777857687836,56.15,78418.48,0.0,0.99955,0.0,0.03471]
[1777857687874,56.15,78425.21,0.0,0.99956,0.0,0.03407]
[1777857691503,56.15,78425.31,0.0,0.99956,0.0,0.03406]
[1777857691577,56.15,78425.31,0.0,0.99956,0.0,0.03406]
[1777857691586,56.15,78425.31,0.0,0.99956,0.0,0.03406]
[1777857691604,56.15,78425.24,0.0,0.99957,0.0,0.03356]
[1777857691833,56.15,78425.24,0.0,0.99957,0.0,0.03356]
[1777857691930,56.15,78427.34,0.0,0.99957,0.0,0.03337]
[1777857694030,56.15,78422.8,0.0,0.99956,0.0,0.03379]
[1777857695352,56.15,78422.8,0.0,0.99956,0.0,0.03379]
[1777857695428,56.15,78422.8,0.0,0.99956,0.0,0.03379]
[1777857695582,56.15,78422.8,0.0,0.99956,0.0,0.03379]
[1777857695603,56.15,78424.83,0.0,0.99957,0.0,0.0336]
[1777857695815,56.15,78427.15,0.0,0.99957,0.0,0.03339]
[1777857696823,56.15,78428.47,0.0,0.99957,0.0,0.03327]
[1777857697830,56.15,78426.22,0.0,0.99957,0.0,0.03347]
[1777857699514,56.15,78426.22,0.0,0.99957,0.0,0.03347]
[1777857699579,56.15,78426.22,0.0,0.99957,0.0,0.03347]
[1777857699618,56.15,78426.22,0.0,0.99957,0.0,0.03347]
[1777857699615,56.15,78424.74,0.0,0.99957,0.0,0.03361]
[1777857699832,56.15,78424.74,0.0,0.99957,0.0,0.03361]
[1777857704879,56.15,78425.42,0.0,0.99957,0.0,0.03354]
[1777857706893,56.15,78422.65,0.0,0.99956,0.0,0.0338]
[1777857708513,56.15,78422.65,0.0,0.99956,0.0,0.0338]
[1777857708580,56.15,78422.65,0.0,0.99956,0.0,0.0338]
[1777857708547,56.15,78423.38,0.0,0.99956,0.0,0.03373]
[1777857708755,56.15,78423.38,0.0,0.99956,0.0,0.03373]
[1777857708833,56.15,78423.38,0.0,0.99956,0.0,0.03373]
[1777857708907,56.15,78421.87,0.0,0.99956,0.0,0.03387]
[1777857714056,56.15,78421.65,0.0,0.99956,0.0,0.03389]
[1777857714079,56.15,78421.65,0.0,0.99956,0.0,0.03389]
[1777857714116,56.15,78421.65,0.0,0.99956,0.0,0.03389]
[1777857714330,56.15,78421.65,0.0,0.99956,0.0,0.03389]
[1777857714356,56.15,78421.38,0.0,0.99956,0.0,0.03392]
[1777857716964,56.15,78424.47,0.0,0.99957,0.0,0.03363]
[1777857717971,56.15,78431.75,0.0,0.99958,0.0,0.03297]
[1777857718744,56.15,78431.75,0.0,0.99958,0.0,0.03297]
[1777857718828,56.15,78431.75,0.0,0.99958,0.0,0.03297]
[1777857719049,56.15,78431.75,0.0,0.99958,0.0,0.03297]
[1777857719080,56.15,78431.75,0.0,0.99958,0.0,0.03297]
[1777857719141,56.15,78431.06,0.0,0.99957,0.0,0.03303]
[1777857720993,56.15,78432.69,0.0,0.99958,0.0,0.03288]
[1777857721999,56.15,78435.44,0.0,0.99958,0.0,0.03264]
[1777857722793,56.15,78435.44,0.0,0.99958,0.0,0.03264]
[1777857722830,56.15,78435.44,0.0,0.99958,0.0,0.03264]
[1777857723485,56.15,78435.44,0.0,0.99958,0.0,0.03264]
[1777857723580,56.15,78435.44,0.0,0.99958,0.0,0.03264]
[1777857723586,56.15,78434.85,0.0,0.99958,0.0,0.03269]
[1777857725020,56.15,78436.14,0.0,0.99958,0.0,0.03257]
[1777857726027,56.15,78438.86,0.0,0.99958,0.0,0.03233]
[1777857727034,56.15,78448.05,0.0,0.9996,0.0,0.03153]
[1777857728041,56.15,78453.18,0.0,0.9996,0.0,0.03108]
[1777857729048,56.15,78454.53,0.0,0.9996,0.0,0.03097]
[1777857732583,56.15,78449.21,0.0,0.9996,0.0,0.03142]
[1777857734008,56.15,78449.01,0.0,0.9996,0.0,0.03144]
[1777857734076,56.15,78449.01,0.0,0.9996,0.0,0.03144]
[1777857734383,56.15,78449.01,0.0,0.9996,0.0,0.03144]
[1777857734578,56.15,78449.01,0.0,0.9996,0.0,0.03144]
[1777857734677,56.15,78448.01,0.0,0.9996,0.0,0.03153]
[1777857740125,56.15,78447.31,0.0,0.99959,0.0,0.03159]
[1777857745160,56.15,78449.26,0.0,0.9996,0.0,0.03142]
[1777857746166,56.15,78452.89,0.0,0.9996,0.0,0.03111]
[1777857747174,56.15,78456.24,0.0,0.99961,0.0,0.03082]
[1777857747898,56.15,78456.24,0.0,0.99961,0.0,0.03082]
[1777857748076,56.15,78456.24,0.0,0.99961,0.0,0.03082]
[1777857748426,56.15,78456.24,0.0,0.99961,0.0,0.03082]
[1777857748583,56.15,78456.24,0.0,0.99961,0.0,0.03082]
[1777857748683,56.15,78455.47,0.0,0.9996,0.0,0.03089]
[1777857750195,56.15,78452.87,0.0,0.9996,0.0,0.03111]
[1777857751202,56.15,78452.67,0.0,0.99961,0.0,0.03065]
[1777857753237,56.15,78453.43,0.0,0.99961,0.0,0.03059]
[1777857753327,56.15,78453.43,0.0,0.99961,0.0,0.03059]
[1777857753444,56.15,78453.43,0.0,0.99961,0.0,0.03059]
[1777857753578,56.15,78453.43,0.0,0.99961,0.0,0.03059]
[1777857753679,56.15,78453.12,0.0,0.99961,0.0,0.03061]
[1777857756237,56.15,78451.96,0.0,0.99961,0.0,0.03071]
[1777857759551,56.15,78452.2,0.0,0.99961,0.0,0.03069]
[1777857759577,56.15,78452.2,0.0,0.99961,0.0,0.03069]
[1777857759652,56.15,78446.96,0.0,0.9996,0.0,0.03114]
[1777857759770,56.15,78446.96,0.0,0.9996,0.0,0.03114]
[1777857759831,56.15,78446.96,0.0,0.9996,0.0,0.03114]
[1777857760265,56.15,78444.41,0.0,0.9996,0.0,0.03136]
[1777857763947,56.15,78445.02,0.0,0.9996,0.0,0.03131]
[1777857764077,56.15,78445.02,0.0,0.9996,0.0,0.03131]
[1777857764585,56.15,78445.02,0.0,0.9996,0.0,0.03131]
[1777857764684,56.15,78444.98,0.0,0.9996,0.0,0.03131]
[1777857764826,56.15,78444.98,0.0,0.9996,0.0,0.03131]
[1777857766451,56.15,78446.68,0.0,0.9996,0.0,0.03116]
[1777857770236,56.15,78445.89,0.0,0.9996,0.0,0.03123]
[1777857770327,56.15,78445.89,0.0,0.9996,0.0,0.03123]
[1777857772383,56.15,78446.42,0.0,0.9996,0.0,0.03119]
[1777857772578,56.15,78446.42,0.0,0.9996,0.0,0.03119]
[1777857772673,56.15,78446.0,0.0,0.9996,0.0,0.03122]
[1777857778391,56.15,78445.33,0.0,0.9996,0.0,0.03128]
[1777857778933,56.15,78445.33,0.0,0.9996,0.0,0.03128]
[1777857779077,56.15,78445.33,0.0,0.9996,0.0,0.03128]
[1777857781412,56.15,78444.19,0.0,0.9996,0.0,0.03138]
[1777857782561,56.15,78444.19,0.0,0.9996,0.0,0.03138]
[1777857782577,56.15,78444.19,0.0,0.9996,0.0,0.03138]
[1777857782720,56.15,78444.19,0.0,0.9996,0.0,0.03138]
[1777857782608,56.15,78436.13,0.0,0.99959,0.0,0.03208]
[1777857782834,56.15,78436.13,0.0,0.99959,0.0,0.03208]
[1777857783426,56.15,78437.57,0.0,0.99959,0.0,0.03195]
[1777857786192,56.15,78436.55,0.0,0.99959,0.0,0.03204]
[1777857786332,56.15,78436.55,0.0,0.99959,0.0,0.03204]
[1777857791466,56.15,78436.05,0.0,0.99959,0.0,0.03209]
[1777857791574,56.15,78436.05,0.0,0.99959,0.0,0.03209]
[1777857791639,56.15,78435.62,0.0,0.99959,0.0,0.03213]
[1777857792489,56.15,78431.73,0.0,0.99958,0.0,0.03247]
[1777857793202,56.15,78431.73,0.0,0.99958,0.0,0.03247]
[1777857793327,56.15,78431.73,0.0,0.99958,0.0,0.03247]
[1777857797524,56.15,78435.27,0.0,0.99959,0.0,0.03216]
[1777857798487,56.15,78435.27,0.0,0.99959,0.0,0.03216]
[1777857798576,56.15,78435.27,0.0,0.99959,0.0,0.03216]
[1777857798588,56.15,78434.29,0.0,0.99958,0.0,0.03224]
[1777857798848,56.15,78434.29,0.0,0.99958,0.0,0.03224]
[1777857799076,56.15,78434.29,0.0,0.99958,0.0,0.03224]
[1777857803566,56.15,78435.77,0.0,0.99959,0.0,0.03211]
[1777857804626,56.15,78435.77,0.0,0.99959,0.0,0.03211]
[1777857804727,56.15,78437.21,0.0,0.99959,0.0,0.03199]
[1777857804827,56.15,78437.21,0.0,0.99959,0.0,0.03199]
[1777857805262,56.15,78437.21,0.0,0.99959,0.0,0.03199]
[1777857805326,56.15,78437.21,0.0,0.99959,0.0,0.03199]
[1777857805580,56.15,78436.51,0.0,0.99959,0.0,0.03205]
[1777857810615,56.15,78436.38,0.0,0.99959,0.0,0.03206]
[1777857811622,56.15,78436.36,0.0,0.99959,0.0,0.03157]
[1777857813636,56.15,78435.3,0.0,0.99959,0.0,0.03167]
[1777857816697,56.15,78434.57,0.0,0.99959,0.0,0.03173]
[1777857816828,56.15,78434.49,0.0,0.99959,0.0,0.03174]
[1777857817269,56.15,78434.49,0.0,0.99959,0.0,0.03174]
[1777857817325,56.15,78434.49,0.0,0.99959,0.0,0.03174]
[1777857817664,56.15,78434.19,0.0,0.99959,0.0,0.03176]
[1777857818671,56.15,78432.78,0.0,0.99959,0.0,0.03189]
[1777857819677,56.15,78431.32,0.0,0.99959,0.0,0.03202]
[1777857822283,56.15,78431.73,0.0,0.99959,0.0,0.03198]
[1777857822326,56.15,78431.73,0.0,0.99959,0.0,0.03198]
[1777857822699,56.15,78430.74,0.0,0.99959,0.0,0.03207]
[1777857822822,56.15,78430.74,0.0,0.99959,0.0,0.03207]
[1777857823078,56.15,78430.74,0.0,0.99959,0.0,0.03207]
[1777857826726,56.15,78433.71,0.0,0.99959,0.0,0.03181]
[1777857827046,56.15,78433.71,0.0,0.99959,0.0,0.03181]
[1777857827078,56.15,78433.71,0.0,0.99959,0.0,0.03181]
[1777857827734,56.15,78435.14,0.0,0.99959,0.0,0.03168]
[1777857828043,56.15,78435.14,0.0,0.99959,0.0,0.03168]
[1777857828080,56.15,78435.14,0.0,0.99959,0.0,0.03168]
[1777857828741,56.15,78435.35,0.0,0.99959,0.0,0.03166]
[1777857830951,56.15,78435.36,0.0,0.99959,0.0,0.03166]
[1777857831078,56.15,78435.36,0.0,0.99959,0.0,0.03166]
[1777857836797,56.15,78433.73,0.0,0.99959,0.0,0.0318]
[1777857842247,56.15,78433.73,0.0,0.99959,0.0,0.0318]
[1777857842326,56.15,78433.73,0.0,0.99959,0.0,0.0318]
[1777857842348,56.15,78433.66,0.0,0.99959,0.0,0.03181]
[1777857842827,56.15,78433.66,0.0,0.99959,0.0,0.03181]
[1777857847107,56.15,78433.64,0.0,0.99959,0.0,0.03181]
[1777857847339,56.15,78433.64,0.0,0.99959,0.0,0.03181]
[1777857847945,56.15,78434.29,0.0,0.99959,0.0,0.03175]
[1777857848079,56.15,78434.29,0.0,0.99959,0.0,0.03175]
[1777857848173,56.15,78432.59,0.0,0.99959,0.0,0.0319]
[1777857848881,56.15,78431.71,0.0,0.99959,0.0,0.03198]
[1777857853706,56.15,78431.67,0.0,0.99959,0.0,0.03198]
[1777857853800,56.15,78426.32,0.0,0.99958,0.0,0.03246]
[1777857853827,56.15,78426.32,0.0,0.99958,0.0,0.03246]
[1777857853915,56.15,78422.37,0.0,0.99958,0.0,0.03281]
[1777857857626,56.15,78422.16,0.0,0.99958,0.0,0.03283]
[1777857857719,56.15,78420.58,0.0,0.99957,0.0,0.03298]
[1777857857827,56.15,78420.58,0.0,0.99957,0.0,0.03298]
[1777857858411,56.15,78420.58,0.0,0.99957,0.0,0.03298]
[1777857858576,56.15,78420.58,0.0,0.99957,0.0,0.03298]
[1777857858678,56.15,78421.21,0.0,0.99957,0.0,0.03292]
[1777857858951,56.15,78422.52,0.0,0.99958,0.0,0.0328]
[1777857859958,56.15,78423.64,0.0,0.99958,0.0,0.0327]
[1777857862290,56.15,78423.78,0.0,0.99958,0.0,0.03269]
[1777857862330,56.15,78423.78,0.0,0.99958,0.0,0.03269]
[1777857868248,56.15,78423.19,0.0,0.99958,0.0,0.03274]
[1777857868329,56.15,78423.19,0.0,0.99958,0.0,0.03274]
[1777857868776,56.15,78423.19,0.0,0.99958,0.0,0.03274]
[1777857868446,56.15,78423.68,0.0,0.99958,0.0,0.0327]
[1777857868828,56.15,78423.68,0.0,0.99958,0.0,0.0327]
[1777857871034,56.15,78423.11,0.0,0.99958,0.0,0.03225]
[1777857872042,56.15,78422.06,0.0,0.99958,0.0,0.03234]
[1777857872877,56.15,78422.06,0.0,0.99958,0.0,0.03234]
[1777857873046,56.15,78422.06,0.0,0.99958,0.0,0.03234]
[1777857873079,56.15,78422.06,0.0,0.99958,0.0,0.03234]
[1777857873140,56.15,78420.29,0.0,0.99958,0.0,0.0325]
[1777857877077,56.15,78421.12,0.0,0.99958,0.0,0.03243]
[1777857878573,56.15,78421.12,0.0,0.99958,0.0,0.03243]
[1777857878832,56.15,78421.12,0.0,0.99958,0.0,0.03243]
[1777857883120,56.15,78420.06,0.0,0.99958,0.0,0.03252]
[1777857884447,56.15,78420.06,0.0,0.99958,0.0,0.03252]
[1777857884577,56.15,78420.06,0.0,0.99958,0.0,0.03252]
[1777857885135,56.15,78420.98,0.0,0.99958,0.0,0.03244]
[1777857887150,56.15,78420.03,0.0,0.99958,0.0,0.03252]
[1777857889164,56.15,78420.74,0.0,0.99958,0.0,0.03246]
[1777857890330,56.15,78420.74,0.0,0.99958,0.0,0.03246]
[1777857890583,56.15,78420.74,0.0,0.99958,0.0,0.03246]
[1777857896164,56.15,78421.38,0.0,0.99958,0.0,0.0324]
[1777857896327,56.15,78421.38,0.0,0.99958,0.0,0.0324]
[1777857896406,56.15,78420.4,0.0,0.99958,0.0,0.03249]
[1777857897220,56.15,78421.26,0.0,0.99958,0.0,0.03241]
[1777857901095,56.15,78420.59,0.0,0.99958,0.0,0.03247]
[1777857901330,56.15,78420.59,0.0,0.99958,0.0,0.03247]
[1777857907304,56.15,78420.47,0.0,0.99958,0.0,0.03249]
[1777857907335,56.15,78420.47,0.0,0.99958,0.0,0.03249]
[1777857913757,56.15,78419.93,0.0,0.99958,0.0,0.03253]
[1777857913831,56.15,78419.93,0.0,0.99958,0.0,0.03253]
[1777857913858,56.15,78414.4,0.0,0.99957,0.0,0.03303]
[1777857914339,56.15,78413.32,0.0,0.99957,0.0,0.03313]
[1777857918369,56.15,78416.85,0.0,0.99958,0.0,0.03281]
[1777857918961,56.15,78416.85,0.0,0.99958,0.0,0.03281]
[1777857919077,56.15,78416.85,0.0,0.99958,0.0,0.03281]
[1777857919375,56.15,78422.3,0.0,0.99958,0.0,0.03232]
[1777857920382,56.15,78423.36,0.0,0.99958,0.0,0.03223]
[1777857923498,56.15,78423.57,0.0,0.99958,0.0,0.03221]
[1777857923509,56.15,78425.16,0.0,0.99959,0.0,0.03207]
[1777857924412,56.15,78430.47,0.0,0.99959,0.0,0.0316]
[1777857927351,56.15,78431.15,0.0,0.99959,0.0,0.03154]
[1777857930455,56.15,78430.08,0.0,0.99959,0.0,0.03164]
[1777857931462,56.15,78427.04,0.0,0.99959,0.0,0.03141]
[1777857932469,56.15,78424.15,0.0,0.99959,0.0,0.03167]
[1777857933476,56.15,78423.42,0.0,0.99959,0.0,0.03173]
[1777857934483,56.15,78424.14,0.0,0.99959,0.0,0.03167]
[1777857935333,56.15,78424.14,0.0,0.99959,0.0,0.03167]
[1777857935490,56.15,78425.81,0.0,0.99959,0.0,0.03152]
[1777857936496,56.15,78426.62,0.0,0.99959,0.0,0.03145]
[1777857937578,56.15,78426.62,0.0,0.99959,0.0,0.03145]
[1777857937826,56.15,78426.62,0.0,0.99959,0.0,0.03145]
[1777857941531,56.15,78427.5,0.0,0.9996,0.0,0.03137]
[1777857943546,56.15,78426.72,0.0,0.99959,0.0,0.03144]
[1777857946568,56.15,78430.93,0.0,0.9996,0.0,0.03108]
[1777857947860,56.15,78437.69,0.0,0.99961,0.0,0.0305]
[1777857948633,56.15,78437.69,0.0,0.99961,0.0,0.0305]
[1777857948827,56.15,78437.69,0.0,0.99961,0.0,0.0305]
[1777857949329,56.15,78438.24,0.0,0.99961,0.0,0.03046]
[1777857949588,56.15,78437.98,0.0,0.99961,0.0,0.03048]
[1777857954623,56.15,78437.71,0.0,0.99961,0.0,0.0305]
[1777857955932,56.15,78437.71,0.0,0.99961,0.0,0.0305]
[1777857956076,56.15,78437.71,0.0,0.99961,0.0,0.0305]
[1777857956637,56.15,78439.23,0.0,0.99961,0.0,0.03037]
[1777857957644,56.15,78442.74,0.0,0.99961,0.0,0.03008]
[1777857962000,56.15,78443.09,0.0,0.99961,0.0,0.03005]
[1777857962076,56.15,78443.09,0.0,0.99961,0.0,0.03005]
[1777857962554,56.15,78443.09,0.0,0.99961,0.0,0.03005]
[1777857962577,56.15,78443.09,0.0,0.99961,0.0,0.03005]
[1777857962680,56.15,78446.03,0.0,0.99962,0.0,0.0298]
[1777857967715,56.15,78447.03,0.0,0.99962,0.0,0.02972]
[1777857968120,56.15,78447.03,0.0,0.99962,0.0,0.02972]
[1777857968326,56.15,78447.03,0.0,0.99962,0.0,0.02972]
[1777857973757,56.15,78446.21,0.0,0.99962,0.0,0.02979]
[1777857974130,56.15,78446.21,0.0,0.99962,0.0,0.02979]
[1777857974325,56.15,78446.21,0.0,0.99962,0.0,0.02979]
[1777857975303,56.15,78446.53,0.0,0.99962,0.0,0.02976]
[1777857975330,56.15,78446.53,0.0,0.99962,0.0,0.02976]
[1777857975771,56.15,78446.57,0.0,0.99962,0.0,0.02976]
[1777857978792,56.15,78444.52,0.0,0.99962,0.0,0.02993]
[1777857980807,56.15,78451.21,0.0,0.99962,0.0,0.02938]
[1777857981814,56.15,78462.0,0.0,0.99964,0.0,0.02851]
[1777857982821,56.15,78466.03,0.0,0.99964,0.0,0.02819]
[1777857987855,56.15,78466.03,0.0,0.99964,0.0,0.02819]
[1777857990877,56.15,78464.15,0.0,0.99964,0.0,0.02834]
[1777857991884,56.15,78463.57,0.0,0.99964,0.0,0.02794]
[1777857992303,56.15,78463.57,0.0,0.99964,0.0,0.02794]
[1777857993898,56.15,78460.06,0.0,0.99964,0.0,0.02822]
[1777857995912,56.15,78461.95,0.0,0.99964,0.0,0.02807]
[1777857996581,56.15,78461.95,0.0,0.99964,0.0,0.02807]
[1777857996839,56.15,78461.95,0.0,0.99964,0.0,0.02807]
[1777857996919,56.15,78461.31,0.0,0.99964,0.0,0.02812]
[1777857998934,56.15,78474.55,0.0,0.99965,0.0,0.0271]
[1777857999941,56.15,78476.27,0.0,0.99966,0.0,0.02697]
[1777858004978,56.15,78477.88,0.0,0.99966,0.0,0.02684]
[1777858010014,56.15,78477.05,0.0,0.99966,0.0,0.02691]
[1777858015049,56.15,78478.21,0.0,0.99966,0.0,0.02682]
[1777858016056,56.15,78480.96,0.0,0.99966,0.0,0.02661]
[1777858021091,56.15,78480.81,0.0,0.99966,0.0,0.02662]
[1777858026126,56.15,78478.44,0.0,0.99966,0.0,0.0268]
[1777858031161,56.15,78479.19,0.0,0.99966,0.0,0.02675]
[1777858035189,56.15,78483.4,0.0,0.99966,0.0,0.02643]
[1777858036196,56.15,78489.53,0.0,0.99967,0.0,0.02598]
[1777858038209,56.15,78490.83,0.0,0.99967,0.0,0.02588]
[1777858043244,56.15,78491.07,0.0,0.99967,0.0,0.02587]
[1777858049287,56.15,78490.55,0.0,0.99967,0.0,0.0259]
[1777858051301,56.15,78490.49,0.0,0.99968,0.0,0.0255]
[1777858053315,56.15,78492.25,0.0,0.99968,0.0,0.02537]
[1777858055330,56.15,78504.98,0.0,0.99969,0.0,0.02448]
[1777858056460,56.15,78504.98,0.0,0.99969,0.0,0.02448]
[1777858056574,56.15,78504.98,0.0,0.99969,0.0,0.02448]
[1777858056613,56.15,78508.81,0.0,0.99969,0.0,0.02421]
[1777858060365,56.15,78513.75,0.0,0.9997,0.0,0.02387]
[1777858061371,56.15,78515.31,0.0,0.9997,0.0,0.02377]
[1777858063386,56.15,78524.28,0.0,0.99971,0.0,0.02317]
[1777858064393,56.15,78528.0,0.0,0.99971,0.0,0.02293]
[1777858065400,56.15,78530.29,0.0,0.99971,0.0,0.02278]
[1777858066489,56.15,78534.33,0.0,0.99972,0.0,0.02252]
[1777858067327,56.15,78534.33,0.0,0.99972,0.0,0.02252]
[1777858068421,56.15,78536.15,0.0,0.99972,0.0,0.0224]
[1777858071442,56.15,78539.09,0.0,0.99972,0.0,0.02221]
[1777858072449,56.15,78544.35,0.0,0.99972,0.0,0.02188]
[1777858073456,56.15,78546.23,0.0,0.99973,0.0,0.02177]
[1777858076477,56.15,78554.96,0.0,0.99973,0.0,0.02123]
[1777858078490,56.15,78557.07,0.0,0.99974,0.0,0.0211]
[1777858079127,56.15,78557.07,0.0,0.99974,0.0,0.0211]
[1777858079326,56.15,78557.07,0.0,0.99974,0.0,0.0211]
[1777858080505,56.15,78554.31,0.0,0.99973,0.0,0.02127]
[1777858081512,56.15,78551.6,0.0,0.99973,0.0,0.02143]
[1777858082103,56.15,78551.6,0.0,0.99973,0.0,0.02143]
[1777858084529,56.15,78551.24,0.0,0.99973,0.0,0.02146]
[1777858084582,56.15,78551.24,0.0,0.99973,0.0,0.02146]
[1777858084683,56.15,78551.47,0.0,0.99973,0.0,0.02144]
[1777858086547,56.15,78546.61,0.0,0.99973,0.0,0.02174]
[1777858087554,56.15,78543.86,0.0,0.99972,0.0,0.02191]
[1777858088561,56.15,78541.8,0.0,0.99972,0.0,0.02204]
[1777858090575,56.15,78539.77,0.0,0.99972,0.0,0.02217]
[1777858092589,56.15,78537.17,0.0,0.99972,0.0,0.02234]
[1777858097627,56.15,78535.68,0.0,0.99972,0.0,0.02243]
[1777858102666,56.15,78535.25,0.0,0.99972,0.0,0.02246]
[1777858107701,56.15,78549.08,0.0,0.99973,0.0,0.02159]
[1777858108708,56.15,78549.07,0.0,0.99973,0.0,0.02159]
[1777858111729,56.15,78548.96,0.0,0.99973,0.0,0.02124]
[1777858112736,56.15,78550.58,0.0,0.99973,0.0,0.02114]
[1777858114750,56.15,78553.18,0.0,0.99974,0.0,0.02099]
[1777858115757,56.15,78555.93,0.0,0.99974,0.0,0.02082]
[1777858117771,56.15,78558.69,0.0,0.99974,0.0,0.02066]
[1777858118778,56.15,78552.67,0.0,0.99974,0.0,0.02102]
[1777858119785,56.15,78549.72,0.0,0.99973,0.0,0.0212]
[1777858124820,56.15,78549.85,0.0,0.99973,0.0,0.02119]
[1777858129854,56.15,78549.02,0.0,0.99973,0.0,0.02124]
[1777858134889,56.15,78549.72,0.0,0.99973,0.0,0.0212]
[1777858139925,56.15,78548.95,0.0,0.99973,0.0,0.02124]
[1777858142946,56.15,78550.89,0.0,0.99973,0.0,0.02113]
[1777858143953,56.15,78552.28,0.0,0.99974,0.0,0.02104]
[1777858146974,56.15,78554.94,0.0,0.99974,0.0,0.02088]
[1777858147981,56.15,78559.97,0.0,0.99974,0.0,0.02058]
[1777858148991,56.15,78569.59,0.0,0.99975,0.0,0.02002]
[1777858149997,56.15,78572.11,0.0,0.99975,0.0,0.01988]
[1777858152011,56.15,78569.89,0.0,0.99975,0.0,0.02]
[1777858157046,56.15,78570.1,0.0,0.99975,0.0,0.01999]
[1777858161074,56.15,78567.63,0.0,0.99975,0.0,0.02013]
[1777858162081,56.15,78569.68,0.0,0.99975,0.0,0.02002]
[1777858163088,56.15,78573.57,0.0,0.99975,0.0,0.01979]
[1777858166109,56.15,78581.82,0.0,0.99976,0.0,0.01933]
[1777858167116,56.15,78588.77,0.0,0.99976,0.0,0.01894]
[1777858168123,56.15,78599.59,0.0,0.99977,0.0,0.01836]
[1777858168900,56.15,78599.59,0.0,0.99977,0.0,0.01836]
[1777858169083,56.15,78599.59,0.0,0.99977,0.0,0.01836]
[1777858169101,56.15,78599.59,0.0,0.99977,0.0,0.01836]
[1777858170138,56.15,78594.67,0.0,0.99977,0.0,0.01862]
[1777858171150,56.15,78592.69,0.0,0.99977,0.0,0.01841]
[1777858172155,56.15,78582.63,0.0,0.99976,0.0,0.01896]
[1777858173162,56.15,78580.1,0.0,0.99976,0.0,0.0191]
[1777858174169,56.15,78581.54,0.0,0.99976,0.0,0.01902]
[1777858177812,56.15,78581.6,0.0,0.99976,0.0,0.01902]
[1777858177829,56.15,78581.6,0.0,0.99976,0.0,0.01902]
[1777858177842,56.15,78579.61,0.0,0.99976,0.0,0.01913]
[1777858180212,56.15,78586.22,0.0,0.99977,0.0,0.01876]
[1777858181330,56.15,78586.22,0.0,0.99977,0.0,0.01876]
[1777858182226,56.15,78583.58,0.0,0.99976,0.0,0.01891]
[1777858183870,56.15,78583.58,0.0,0.99976,0.0,0.01891]
[1777858184075,56.15,78583.58,0.0,0.99976,0.0,0.01891]
[1777858183927,56.15,78584.37,0.0,0.99976,0.0,0.01886]
[1777858186791,56.15,78584.8,0.0,0.99977,0.0,0.01884]
[1777858186833,56.15,78584.8,0.0,0.99977,0.0,0.01884]
[1777858186890,56.15,78586.58,0.0,0.99977,0.0,0.01874]
[1777858187260,56.15,78589.35,0.0,0.99977,0.0,0.01859]
[1777858188268,56.15,78590.89,0.0,0.99977,0.0,0.01851]
[1777858191877,56.15,78591.78,0.0,0.99977,0.0,0.01846]
[1777858192076,56.15,78591.78,0.0,0.99977,0.0,0.01846]
[1777858192110,56.15,78592.76,0.0,0.99977,0.0,0.01841]
[1777858193069,56.15,78592.76,0.0,0.99977,0.0,0.01841]
[1777858193078,56.15,78592.76,0.0,0.99977,0.0,0.01841]
[1777858198338,56.15,78592.58,0.0,0.99977,0.0,0.01842]
[1777858199345,56.15,78591.25,0.0,0.99977,0.0,0.01849]
[1777858201233,56.15,78592.07,0.0,0.99977,0.0,0.01845]
[1777858201327,56.15,78592.07,0.0,0.99977,0.0,0.01845]
[1777858201359,56.15,78591.82,0.0,0.99977,0.0,0.01846]
[1777858202366,56.15,78585.93,0.0,0.99977,0.0,0.01878]
[1777858203373,56.15,78582.31,0.0,0.99976,0.0,0.01898]
[1777858205387,56.15,78584.06,0.0,0.99976,0.0,0.01888]
[1777858206394,56.15,78591.85,0.0,0.99977,0.0,0.01846]
[1777858208408,56.15,78594.86,0.0,0.99977,0.0,0.0183]
[1777858209966,56.15,78594.86,0.0,0.99977,0.0,0.0183]
[1777858210032,56.15,78619.26,0.0,0.99979,0.0,0.01704]
[1777858210426,56.15,78638.08,0.0,0.9998,0.0,0.01613]
[1777858211433,56.15,78639.17,0.0,0.9998,0.0,0.01608]
[1777858212440,56.15,78639.77,0.0,0.9998,0.0,0.01605]
[1777858213329,56.15,78639.77,0.0,0.9998,0.0,0.01605]
[1777858213449,56.15,78643.87,0.0,0.9998,0.0,0.01586]
[1777858214215,56.15,78643.87,0.0,0.9998,0.0,0.01586]
[1777858214458,56.15,78660.44,0.0,0.99981,0.0,0.01511]
[1777858215468,56.15,78668.21,0.0,0.99982,0.0,0.01476]
[1777858216472,56.15,78671.27,0.0,0.99982,0.0,0.01463]
[1777858217816,56.15,78671.27,0.0,0.99982,0.0,0.01463]
[1777858217851,56.15,78669.96,0.0,0.99982,0.0,0.01469]
[1777858218486,56.15,78666.3,0.0,0.99982,0.0,0.01485]
[1777858220501,56.15,78678.27,0.0,0.99983,0.0,0.01433]
[1777858221508,56.15,78681.6,0.0,0.99983,0.0,0.01419]
[1777858222515,56.15,78686.43,0.0,0.99983,0.0,0.01399]
[1777858223522,56.15,78681.23,0.0,0.99983,0.0,0.01421]
[1777858225536,56.15,78670.69,0.0,0.99982,0.0,0.01466]
[1777858226543,56.15,78665.67,0.0,0.99982,0.0,0.01487]
[1777858227551,56.15,78664.61,0.0,0.99982,0.0,0.01492]
[1777858228558,56.15,78666.14,0.0,0.99982,0.0,0.01485]
[1777858230572,56.15,78675.73,0.0,0.99982,0.0,0.01444]
[1777858231579,56.15,78680.15,0.0,0.99983,0.0,0.014]
[1777858232586,56.15,78684.26,0.0,0.99983,0.0,0.01383]
[1777858233593,56.15,78690.34,0.0,0.99983,0.0,0.01358]
[1777858234600,56.15,78690.72,0.0,0.99983,0.0,0.01357]
[1777858235609,56.15,78692.36,0.0,0.99984,0.0,0.0135]
[1777858236625,56.15,78694.89,0.0,0.99984,0.0,0.0134]
[1777858237630,56.15,78696.28,0.0,0.99984,0.0,0.01335]
[1777858240651,56.15,78694.78,0.0,0.99984,0.0,0.01341]
[1777858244679,56.15,78696.34,0.0,0.99984,0.0,0.01334]
[1777858246797,56.15,78697.04,0.0,0.99984,0.0,0.01332]
[1777858246830,56.15,78697.04,0.0,0.99984,0.0,0.01332]
[1777858246837,56.15,78695.97,0.0,0.99984,0.0,0.01336]
[1777858248707,56.15,78697.99,0.0,0.99984,0.0,0.01328]
[1777858250725,56.15,78731.3,0.0,0.99985,0.0,0.01202]
[1777858251733,56.15,78737.35,0.0,0.99986,0.0,0.0118]
[1777858252741,56.15,78739.33,0.0,0.99986,0.0,0.01173]
[1777858254755,56.15,78737.27,0.0,0.99986,0.0,0.01181]
[1777858255763,56.15,78747.67,0.0,0.99986,0.0,0.01144]
[1777858256770,56.15,78760.69,0.0,0.99987,0.0,0.011]
[1777858257777,56.15,78766.93,0.0,0.99987,0.0,0.0108]
[1777858258785,56.15,78765.46,0.0,0.99987,0.0,0.01084]
[1777858262397,56.15,78765.27,0.0,0.99987,0.0,0.01085]
[1777858262816,56.15,78778.79,0.0,0.99988,0.0,0.01042]
[1777858263829,56.15,78791.49,0.0,0.99988,0.0,0.01002]
[1777858264835,56.15,78804.88,0.0,0.99989,0.0,0.00962]
[1777858265842,56.15,78809.4,0.0,0.99989,0.0,0.00949]
[1777858266311,56.15,78809.4,0.0,0.99989,0.0,0.00949]
[1777858266849,56.15,78807.27,0.0,0.99989,0.0,0.00955]
[1777858267856,56.15,78799.16,0.0,0.99988,0.0,0.00979]
[1777858268338,56.15,78799.16,0.0,0.99988,0.0,0.00979]
[1777858269871,56.15,78791.07,0.0,0.99988,0.0,0.01003]
[1777858271075,56.15,78791.07,0.0,0.99988,0.0,0.01003]
[1777858271181,56.15,78763.4,0.0,0.99987,0.0,0.01091]
[1777858271890,56.15,78737.63,0.0,0.99986,0.0,0.01179]
[1777858273234,56.15,78737.63,0.0,0.99986,0.0,0.01179]
[1777858272897,56.15,78731.69,0.0,0.99986,0.0,0.01201]
[1777858274834,56.15,78732.66,0.0,0.99986,0.0,0.01197]
[1777858274911,56.15,78737.79,0.0,0.99986,0.0,0.01179]
[1777858275918,56.15,78755.42,0.0,0.99987,0.0,0.01118]
[1777858276839,56.15,78755.42,0.0,0.99987,0.0,0.01118]
[1777858276925,56.15,78764.15,0.0,0.99987,0.0,0.01089]
[1777858277932,56.15,78763.36,0.0,0.99987,0.0,0.01091]
[1777858279945,56.15,78766.88,0.0,0.99987,0.0,0.0108]
[1777858281088,56.15,78766.88,0.0,0.99987,0.0,0.0108]
[1777858281105,56.15,78770.74,0.0,0.99987,0.0,0.01067]
[1777858281961,56.15,78773.18,0.0,0.99987,0.0,0.01059]
[1777858282827,56.15,78773.18,0.0,0.99987,0.0,0.01059]
[1777858282968,56.15,78771.73,0.0,0.99987,0.0,0.01064]
[1777858284982,56.15,78770.25,0.0,0.99987,0.0,0.01069]
[1777858285989,56.15,78774.13,0.0,0.99987,0.0,0.01056]
[1777858286996,56.15,78777.77,0.0,0.99988,0.0,0.01045]
[1777858288006,56.15,78783.0,0.0,0.99988,0.0,0.01028]
[1777858290019,56.15,78792.55,0.0,0.99988,0.0,0.00999]
[1777858291027,56.15,78794.49,0.0,0.99988,0.0,0.00975]
[1777858292033,56.15,78799.27,0.0,0.99989,0.0,0.00961]
[1777858292787,56.15,78799.27,0.0,0.99989,0.0,0.00961]
[1777858293063,56.15,78833.86,0.0,0.9999,0.0,0.00864]
[1777858294065,56.15,78857.34,0.0,0.99991,0.0,0.00804]
[1777858295073,56.15,78861.17,0.0,0.99991,0.0,0.00794]
[1777858296081,56.15,78844.0,0.0,0.9999,0.0,0.00837]
[1777858296439,56.15,78844.0,0.0,0.9999,0.0,0.00837]
[1777858297090,56.15,78836.71,0.0,0.9999,0.0,0.00856]
[1777858298094,56.15,78846.01,0.0,0.9999,0.0,0.00832]
[1777858298597,56.15,78846.01,0.0,0.9999,0.0,0.00832]
[1777858299102,56.15,78854.38,0.0,0.9999,0.0,0.00811]
[1777858300108,56.15,78860.95,0.0,0.99991,0.0,0.00795]
[1777858301115,56.15,78862.73,0.0,0.99991,0.0,0.0079]
[1777858302122,56.15,78867.96,0.0,0.99991,0.0,0.00778]
[1777858304130,56.15,78867.39,0.0,0.99991,0.0,0.00779]
[1777858304152,56.15,78909.64,0.0,0.99992,0.0,0.00683]
[1777858305153,56.15,78914.71,0.0,0.99992,0.0,0.00672]
[1777858306160,56.15,78912.92,0.0,0.99992,0.0,0.00676]
[1777858307167,56.15,78916.29,0.0,0.99992,0.0,0.00669]
[1777858307786,56.15,78916.29,0.0,0.99992,0.0,0.00669]
[1777858308174,56.15,78914.14,0.0,0.99992,0.0,0.00674]
[1777858309181,56.15,78917.5,0.0,0.99992,0.0,0.00667]
[1777858309842,56.15,78917.5,0.0,0.99992,0.0,0.00667]
[1777858310188,56.15,78921.85,0.0,0.99992,0.0,0.00658]
[1777858311199,56.15,78930.84,0.0,0.99993,0.0,0.00639]
[1777858312204,56.15,78933.63,0.0,0.99993,0.0,0.00634]
[1777858313215,56.15,78925.25,0.0,0.99992,0.0,0.00651]
[1777858314222,56.15,78896.22,0.0,0.99992,0.0,0.00712]
[1777858315229,56.15,78901.54,0.0,0.99992,0.0,0.00701]
[1777858316236,56.15,78924.93,0.0,0.99992,0.0,0.00651]
[1777858317245,56.15,78924.59,0.0,0.99992,0.0,0.00652]
[1777858318252,56.15,78926.77,0.0,0.99993,0.0,0.00647]
[1777858319259,56.15,78928.43,0.0,0.99993,0.0,0.00644]
[1777858320266,56.15,78927.15,0.0,0.99993,0.0,0.00647]
[1777858321273,56.15,78928.71,0.0,0.99993,0.0,0.00644]
[1777858322280,56.15,78932.35,0.0,0.99993,0.0,0.00636]
[1777858323287,56.15,78930.93,0.0,0.99993,0.0,0.00639]
[1777858324294,56.15,78937.97,0.0,0.99993,0.0,0.00625]
[1777858325301,56.15,78934.31,0.0,0.99993,0.0,0.00632]
[1777858326308,56.15,78932.7,0.0,0.99993,0.0,0.00636]
[1777858327315,56.15,78934.42,0.0,0.99993,0.0,0.00632]
[1777858328322,56.15,78932.0,0.0,0.99993,0.0,0.00637]
[1777858329329,56.15,78929.11,0.0,0.99993,0.0,0.00643]
[1777858330336,56.15,78926.83,0.0,0.99993,0.0,0.00647]
[1777858331343,56.15,78928.3,0.0,0.99993,0.0,0.00644]
[1777858333357,56.15,78919.7,0.0,0.99992,0.0,0.00662]
[1777858334371,56.15,78912.12,0.0,0.99992,0.0,0.00678]
[1777858335373,56.15,78902.99,0.0,0.99992,0.0,0.00697]
[1777858336380,56.15,78902.66,0.0,0.99992,0.0,0.00698]
[1777858340409,56.15,78920.17,0.0,0.99992,0.0,0.00661]
[1777858341416,56.15,78921.03,0.0,0.99992,0.0,0.00659]
[1777858342423,56.15,78922.34,0.0,0.99992,0.0,0.00657]
[1777858343430,56.15,78934.59,0.0,0.99993,0.0,0.00632]
[1777858344437,56.15,78935.22,0.0,0.99993,0.0,0.00631]
[1777858346453,56.15,78941.46,0.0,0.99993,0.0,0.00618]
[1777858348467,56.15,78943.27,0.0,0.99993,0.0,0.00615]
[1777858351488,56.15,78945.05,0.0,0.99993,0.0,0.00599]
[1777858352495,56.15,78966.44,0.0,0.99994,0.0,0.0056]
[1777858353502,56.15,78977.37,0.0,0.99994,0.0,0.00541]
[1777858354509,56.15,78983.7,0.0,0.99994,0.0,0.0053]
[1777858355727,56.15,78983.7,0.0,0.99994,0.0,0.0053]
[1777858355828,56.15,78988.33,0.0,0.99994,0.0,0.00522]
[1777858356525,56.15,78991.46,0.0,0.99994,0.0,0.00517]
[1777858357536,56.15,79003.44,0.0,0.99994,0.0,0.00498]
[1777858358542,56.15,79008.34,0.0,0.99994,0.0,0.0049]
[1777858359777,56.15,79008.34,0.0,0.99994,0.0,0.0049]
[1777858360556,56.15,79005.05,0.0,0.99994,0.0,0.00495]
[1777858361572,56.15,79012.64,0.0,0.99994,0.0,0.00483]
[1777858362585,56.15,79019.86,0.0,0.99995,0.0,0.00472]
[1777858363591,56.15,79041.13,0.0,0.99995,0.0,0.00441]
[1777858364598,56.15,79027.01,0.0,0.99995,0.0,0.00462]
[1777858366317,56.15,79017.84,0.0,0.99995,0.0,0.00475]
[1777858366613,56.15,79010.35,0.0,0.99994,0.0,0.00487]
[1777858368196,56.15,79010.35,0.0,0.99994,0.0,0.00487]
[1777858368298,56.15,79027.95,0.0,0.99995,0.0,0.0046]
[1777858368633,56.15,79064.2,0.0,0.99995,0.0,0.0041]
[1777858369642,56.15,79078.61,0.0,0.99996,0.0,0.00391]
[1777858370669,56.15,79090.73,0.0,0.99996,0.0,0.00376]
[1777858371879,56.15,79090.73,0.0,0.99996,0.0,0.00376]
[1777858371889,56.15,79097.67,0.0,0.99996,0.0,0.00367]
[1777858372682,56.15,79099.08,0.0,0.99996,0.0,0.00366]
[1777858374095,56.15,79099.08,0.0,0.99996,0.0,0.00366]
[1777858374204,56.15,79090.33,0.0,0.99996,0.0,0.00376]
[1777858374696,56.15,79112.77,0.0,0.99996,0.0,0.0035]
[1777858375703,56.15,79128.07,0.0,0.99996,0.0,0.00333]
[1777858376710,56.15,79126.73,0.0,0.99996,0.0,0.00334]
[1777858377717,56.15,79123.88,0.0,0.99996,0.0,0.00337]
[1777858378724,56.15,79127.33,0.0,0.99996,0.0,0.00334]
[1777858379731,56.15,79124.92,0.0,0.99996,0.0,0.00336]
[1777858380738,56.15,79118.59,0.0,0.99996,0.0,0.00343]
[1777858382185,56.15,79118.59,0.0,0.99996,0.0,0.00343]
[1777858382286,56.15,79099.89,0.0,0.99996,0.0,0.00365]
[1777858382754,56.15,79088.99,0.0,0.99996,0.0,0.00378]
[1777858383761,56.15,79101.25,0.0,0.99996,0.0,0.00363]
[1777858384768,56.15,79121.1,0.0,0.99996,0.0,0.0034]
[1777858385913,56.15,79121.1,0.0,0.99996,0.0,0.0034]
[1777858386009,56.15,79111.2,0.0,0.99996,0.0,0.00352]
[1777858386782,56.15,79099.57,0.0,0.99996,0.0,0.00365]
[1777858387789,56.15,79094.98,0.0,0.99996,0.0,0.00371]
[1777858388799,56.15,79091.61,0.0,0.99996,0.0,0.00375]
[1777858389806,56.15,79098.48,0.0,0.99996,0.0,0.00366]
[1777858391820,56.15,79099.94,0.0,0.99996,0.0,0.00365]
[1777858393839,56.15,79081.89,0.0,0.99996,0.0,0.00387]
[1777858394846,56.15,79073.05,0.0,0.99996,0.0,0.00398]
[1777858395853,56.15,79074.43,0.0,0.99996,0.0,0.00396]
[1777858396729,56.15,79074.43,0.0,0.99996,0.0,0.00396]
[1777858396860,56.15,79059.43,0.0,0.99995,0.0,0.00416]
[1777858397875,56.15,79053.18,0.0,0.99995,0.0,0.00424]
[1777858398882,56.15,79029.77,0.0,0.99995,0.0,0.00458]
[1777858399888,56.15,79011.13,0.0,0.99994,0.0,0.00486]
[1777858400585,56.15,79011.13,0.0,0.99994,0.0,0.00486]
[1777858400895,56.15,79016.38,0.0,0.99995,0.0,0.00478]
[1777858401902,56.15,79019.24,0.0,0.99995,0.0,0.00473]
[1777858402579,56.15,79019.24,0.0,0.99995,0.0,0.00473]
[1777858404923,56.15,79022.23,0.0,0.99995,0.0,0.00469]
[1777858405930,56.15,79016.27,0.0,0.99995,0.0,0.00478]
[1777858406937,56.15,79011.39,0.0,0.99994,0.0,0.00485]
[1777858407944,56.15,79005.27,0.0,0.99994,0.0,0.00495]
[1777858408951,56.15,79010.94,0.0,0.99994,0.0,0.00486]
[1777858409582,56.15,79010.94,0.0,0.99994,0.0,0.00486]
[1777858409958,56.15,79005.18,0.0,0.99994,0.0,0.00495]
[1777858410965,56.15,79002.71,0.0,0.99994,0.0,0.00499]
[1777858411972,56.15,78992.94,0.0,0.99994,0.0,0.00504]
[1777858413312,56.15,78992.94,0.0,0.99994,0.0,0.00504]
[1777858413366,56.15,78994.33,0.0,0.99994,0.0,0.00502]
[1777858414993,56.15,78990.09,0.0,0.99994,0.0,0.00509]
[1777858416000,56.15,78988.85,0.0,0.99994,0.0,0.00511]
[1777858418014,56.15,78994.39,0.0,0.99994,0.0,0.00502]
[1777858419023,56.15,78998.67,0.0,0.99994,0.0,0.00495]
[1777858420028,56.15,79005.1,0.0,0.99994,0.0,0.00485]
[1777858421035,56.15,79001.34,0.0,0.99994,0.0,0.00491]
[1777858422042,56.15,79000.07,0.0,0.99994,0.0,0.00493]
[1777858423049,56.15,78998.74,0.0,0.99994,0.0,0.00495]
[1777858425063,56.15,78996.82,0.0,0.99994,0.0,0.00498]
[1777858427076,56.15,78993.11,0.0,0.99994,0.0,0.00504]
[1777858428084,56.15,78987.79,0.0,0.99994,0.0,0.00513]
[1777858429402,56.15,78987.79,0.0,0.99994,0.0,0.00513]
[1777858429091,56.15,78986.25,0.0,0.99994,0.0,0.00515]
[1777858429578,56.15,78986.25,0.0,0.99994,0.0,0.00515]
[1777858430100,56.15,78986.14,0.0,0.99994,0.0,0.00515]
[1777858431325,56.15,78986.14,0.0,0.99994,0.0,0.00515]
[1777858431417,56.15,78977.59,0.0,0.99994,0.0,0.0053]
[1777858432114,56.15,78967.2,0.0,0.99994,0.0,0.00548]
[1777858433121,56.15,78948.22,0.0,0.99993,0.0,0.00582]
[1777858434128,56.15,78945.92,0.0,0.99993,0.0,0.00586]
[1777858435135,56.15,78949.6,0.0,0.99993,0.0,0.00579]
[1777858436142,56.15,78959.59,0.0,0.99994,0.0,0.00561]
[1777858437149,56.15,78959.11,0.0,0.99994,0.0,0.00562]
[1777858438156,56.15,78955.67,0.0,0.99993,0.0,0.00568]
[1777858439163,56.15,78948.31,0.0,0.99993,0.0,0.00581]
[1777858440170,56.15,78951.72,0.0,0.99993,0.0,0.00575]
[1777858441177,56.15,78953.52,0.0,0.99993,0.0,0.00572]
[1777858442184,56.15,78955.3,0.0,0.99993,0.0,0.00569]
[1777858443191,56.15,78963.83,0.0,0.99994,0.0,0.00553]
[1777858444199,56.15,78969.07,0.0,0.99994,0.0,0.00544]
[1777858445206,56.15,78977.37,0.0,0.99994,0.0,0.0053]
[1777858446213,56.15,78993.39,0.0,0.99994,0.0,0.00504]
[1777858447220,56.15,78996.98,0.0,0.99994,0.0,0.00498]
[1777858452255,56.15,79002.25,0.0,0.99994,0.0,0.0049]
[1777858453262,56.15,78999.63,0.0,0.99994,0.0,0.00494]
[1777858454269,56.15,78986.41,0.0,0.99994,0.0,0.00515]
[1777858455276,56.15,78982.48,0.0,0.99994,0.0,0.00522]
[1777858456283,56.15,78985.47,0.0,0.99994,0.0,0.00517]
[1777858457290,56.15,78978.03,0.0,0.99994,0.0,0.00529]
[1777858458296,56.15,78973.84,0.0,0.99994,0.0,0.00536]
[1777858459304,56.15,78976.85,0.0,0.99994,0.0,0.00531]
[1777858460680,56.15,78977.25,0.0,0.99994,0.0,0.0053]
[1777858460836,56.15,78977.25,0.0,0.99994,0.0,0.0053]
[1777858461318,56.15,78977.21,0.0,0.99994,0.0,0.0053]
[1777858462325,56.15,78975.91,0.0,0.99994,0.0,0.00533]
[1777858463332,56.15,78974.47,0.0,0.99994,0.0,0.00535]
[1777858468366,56.15,78973.36,0.0,0.99994,0.0,0.00537]
[1777858468784,56.15,78973.36,0.0,0.99994,0.0,0.00537]
[1777858468855,56.15,78973.36,0.0,0.99994,0.0,0.00537]
[1777858469373,56.15,78961.82,0.0,0.99994,0.0,0.00557]
[1777858470381,56.15,78961.28,0.0,0.99994,0.0,0.00558]
[1777858471390,56.15,78956.9,0.0,0.99994,0.0,0.00554]
[1777858472395,56.15,78952.25,0.0,0.99994,0.0,0.00563]
[1777858473465,56.15,78949.99,0.0,0.99993,0.0,0.00567]
[1777858474472,56.15,78947.53,0.0,0.99993,0.0,0.00571]
[1777858475479,56.15,78941.64,0.0,0.99993,0.0,0.00582]
[1777858476486,56.15,78936.12,0.0,0.99993,0.0,0.00592]
[1777858480514,56.15,78931.62,0.0,0.99993,0.0,0.00601]
[1777858482528,56.15,78929.41,0.0,0.99993,0.0,0.00605]
[1777858484542,56.15,78940.26,0.0,0.99993,0.0,0.00584]
[1777858485549,56.15,78949.57,0.0,0.99993,0.0,0.00567]
[1777858486556,56.15,78949.34,0.0,0.99993,0.0,0.00568]
[1777858487562,56.15,78947.54,0.0,0.99993,0.0,0.00571]
[1777858488570,56.15,78949.98,0.0,0.99993,0.0,0.00567]
[1777858492598,56.15,78953.37,0.0,0.99994,0.0,0.00561]
[1777858493605,56.15,78952.05,0.0,0.99994,0.0,0.00563]
[1777858494612,56.15,78948.39,0.0,0.99993,0.0,0.0057]
[1777858497633,56.15,78938.94,0.0,0.99993,0.0,0.00587]
[1777858498639,56.15,78941.29,0.0,0.99993,0.0,0.00583]
[1777858500655,56.15,78943.25,0.0,0.99993,0.0,0.00579]
[1777858501661,56.15,78947.94,0.0,0.99993,0.0,0.0057]
[1777858503678,56.15,78939.49,0.0,0.99993,0.0,0.00586]
[1777858505319,56.15,78939.49,0.0,0.99993,0.0,0.00586]
[1777858505326,56.15,78939.49,0.0,0.99993,0.0,0.00586]
[1777858505393,56.15,78943.0,0.0,0.99993,0.0,0.00579]
[1777858506699,56.15,78940.45,0.0,0.99993,0.0,0.00584]
[1777858507705,56.15,78948.02,0.0,0.99993,0.0,0.0057]
[1777858508713,56.15,78937.71,0.0,0.99993,0.0,0.00589]
[1777858509720,56.15,78927.75,0.0,0.99993,0.0,0.00608]
[1777858511494,56.15,78927.75,0.0,0.99993,0.0,0.00608]
[1777858511526,56.15,78927.85,0.0,0.99993,0.0,0.00608]
[1777858511576,56.15,78927.85,0.0,0.99993,0.0,0.00608]
[1777858511734,56.15,78922.67,0.0,0.99993,0.0,0.00618]
[1777858514755,56.15,78927.82,0.0,0.99993,0.0,0.00608]
[1777858515762,56.15,78926.5,0.0,0.99993,0.0,0.0061]
[1777858516769,56.15,78916.03,0.0,0.99993,0.0,0.00631]
[1777858517776,56.15,78916.02,0.0,0.99993,0.0,0.00631]
[1777858519790,56.15,78911.03,0.0,0.99993,0.0,0.00641]
[1777858520797,56.15,78907.69,0.0,0.99992,0.0,0.00648]
[1777858521804,56.15,78905.89,0.0,0.99992,0.0,0.00651]
[1777858523819,56.15,78900.79,0.0,0.99992,0.0,0.00662]
[1777858524827,56.15,78888.15,0.0,0.99992,0.0,0.00689]
[1777858525834,56.15,78885.24,0.0,0.99992,0.0,0.00695]
[1777858526841,56.15,78890.08,0.0,0.99992,0.0,0.00685]
[1777858527848,56.15,78888.34,0.0,0.99992,0.0,0.00688]
[1777858528855,56.15,78886.77,0.0,0.99992,0.0,0.00692]
[1777858529862,56.15,78888.88,0.0,0.99992,0.0,0.00687]
[1777858530868,56.15,78896.45,0.0,0.99992,0.0,0.00671]
[1777858531876,56.15,78901.54,0.0,0.99992,0.0,0.00647]
[1777858532886,56.15,78909.1,0.0,0.99993,0.0,0.00632]
[1777858533894,56.15,78911.03,0.0,0.99993,0.0,0.00628]
[1777858535908,56.15,78912.34,0.0,0.99993,0.0,0.00626]
[1777858536915,56.15,78910.44,0.0,0.99993,0.0,0.0063]
[1777858537922,56.15,78913.82,0.0,0.99993,0.0,0.00623]
[1777858538929,56.15,78916.17,0.0,0.99993,0.0,0.00618]
[1777858539936,56.15,78918.32,0.0,0.99993,0.0,0.00614]
[1777858540957,56.15,78923.17,0.0,0.99993,0.0,0.00605]
[1777858541965,56.15,78930.15,0.0,0.99993,0.0,0.00591]
[1777858546176,56.15,78930.68,0.0,0.99993,0.0,0.0059]
[1777858546327,56.15,78930.68,0.0,0.99993,0.0,0.0059]
[1777858546428,56.15,78929.23,0.0,0.99993,0.0,0.00593]
[1777858547001,56.15,78930.48,0.0,0.99993,0.0,0.00591]
[1777858548008,56.15,78925.87,0.0,0.99993,0.0,0.006]
[1777858549015,56.15,78928.24,0.0,0.99993,0.0,0.00595]
[1777858550132,56.15,78928.24,0.0,0.99993,0.0,0.00595]
[1777858550331,56.15,78928.24,0.0,0.99993,0.0,0.00595]
[1777858550355,56.15,78927.67,0.0,0.99993,0.0,0.00596]
[1777858551030,56.15,78929.39,0.0,0.99993,0.0,0.00593]
[1777858553503,56.15,78930.21,0.0,0.99993,0.0,0.00591]
[1777858553577,56.15,78930.21,0.0,0.99993,0.0,0.00591]
[1777858553604,56.15,78931.56,0.0,0.99993,0.0,0.00589]
[1777858555008,56.15,78931.08,0.0,0.99993,0.0,0.0059]
[1777858555067,56.15,78920.52,0.0,0.99993,0.0,0.0061]
[1777858556068,56.15,78913.89,0.0,0.99993,0.0,0.00623]
[1777858557075,56.15,78913.54,0.0,0.99993,0.0,0.00623]
[1777858558081,56.15,78903.04,0.0,0.99992,0.0,0.00644]
[1777858558878,56.15,78903.04,0.0,0.99992,0.0,0.00644]
[1777858560096,56.15,78902.17,0.0,0.99992,0.0,0.00646]
[1777858561103,56.15,78914.24,0.0,0.99993,0.0,0.00622]
[1777858563117,56.15,78907.44,0.0,0.99993,0.0,0.00636]
[1777858564124,56.15,78911.77,0.0,0.99993,0.0,0.00627]
[1777858565199,56.15,78911.77,0.0,0.99993,0.0,0.00627]
[1777858565339,56.15,78911.77,0.0,0.99993,0.0,0.00627]
[1777858565418,56.15,78912.42,0.0,0.99993,0.0,0.00626]
[1777858568152,56.15,78919.48,0.0,0.99993,0.0,0.00612]
[1777858569158,56.15,78920.69,0.0,0.99993,0.0,0.00609]
[1777858572180,56.15,78909.0,0.0,0.99993,0.0,0.00632]
[1777858573187,56.15,78902.82,0.0,0.99992,0.0,0.00645]
[1777858574194,56.15,78903.32,0.0,0.99993,0.0,0.00644]
[1777858576208,56.15,78899.1,0.0,0.99992,0.0,0.00652]
[1777858578224,56.15,78908.25,0.0,0.99993,0.0,0.00634]
[1777858579231,56.15,78907.99,0.0,0.99993,0.0,0.00634]
[1777858580238,56.15,78911.81,0.0,0.99993,0.0,0.00627]
[1777858581245,56.15,78907.59,0.0,0.99993,0.0,0.00635]
[1777858582251,56.15,78906.11,0.0,0.99993,0.0,0.00638]
[1777858583260,56.15,78903.24,0.0,0.99993,0.0,0.00644]
[1777858584266,56.15,78900.3,0.0,0.99992,0.0,0.0065]
[1777858585273,56.15,78896.57,0.0,0.99992,0.0,0.00658]
[1777858586280,56.15,78901.73,0.0,0.99992,0.0,0.00647]
[1777858587287,56.15,78904.8,0.0,0.99993,0.0,0.00641]
[1777858588840,56.15,78903.83,0.0,0.99993,0.0,0.00643]
[1777858589077,56.15,78903.83,0.0,0.99993,0.0,0.00643]
[1777858591314,56.15,78902.15,0.0,0.99993,0.0,0.00633]
[1777858595343,56.15,78902.19,0.0,0.99993,0.0,0.00633]
[1777858595576,56.15,78902.19,0.0,0.99993,0.0,0.00633]
[1777858595630,56.15,78902.8,0.0,0.99993,0.0,0.00632]
[1777858596350,56.15,78898.39,0.0,0.99993,0.0,0.00641]
[1777858597357,56.15,78895.88,0.0,0.99992,0.0,0.00646]
[1777858599373,56.15,78888.57,0.0,0.99992,0.0,0.00661]
[1777858600380,56.15,78875.34,0.0,0.99992,0.0,0.00689]
[1777858601387,56.15,78866.03,0.0,0.99992,0.0,0.0071]
[1777858602394,56.15,78862.63,0.0,0.99992,0.0,0.00717]
[1777858603052,56.15,78862.63,0.0,0.99992,0.0,0.00717]
[1777858603401,56.15,78858.04,0.0,0.99991,0.0,0.00728]
[1777858604483,56.15,78847.93,0.0,0.99991,0.0,0.00751]
[1777858605445,56.15,78846.36,0.0,0.99991,0.0,0.00755]
[1777858606434,56.15,78836.0,0.0,0.99991,0.0,0.0078]
[1777858607098,56.15,78836.0,0.0,0.99991,0.0,0.0078]
[1777858607441,56.15,78833.76,0.0,0.99991,0.0,0.00785]
[1777858608453,56.15,78829.95,0.0,0.99991,0.0,0.00794]
[1777858609460,56.15,78835.06,0.0,0.99991,0.0,0.00782]
[1777858610467,56.15,78838.75,0.0,0.99991,0.0,0.00773]
[1777858613488,56.15,78837.01,0.0,0.99991,0.0,0.00777]
[1777858614495,56.15,78839.41,0.0,0.99991,0.0,0.00771]
[1777858617516,56.15,78836.29,0.0,0.99991,0.0,0.00779]
[1777858618523,56.15,78833.74,0.0,0.99991,0.0,0.00785]
[1777858619530,56.15,78837.39,0.0,0.99991,0.0,0.00776]
[1777858620537,56.15,78840.79,0.0,0.99991,0.0,0.00768]
[1777858621544,56.15,78830.06,0.0,0.99991,0.0,0.00794]
[1777858622551,56.15,78817.41,0.0,0.9999,0.0,0.00826]
[1777858623560,56.15,78800.71,0.0,0.9999,0.0,0.0087]
[1777858624566,56.15,78800.25,0.0,0.9999,0.0,0.00871]
[1777858625573,56.15,78797.02,0.0,0.9999,0.0,0.0088]
[1777858626580,56.15,78799.23,0.0,0.9999,0.0,0.00874]
[1777858627587,56.15,78792.7,0.0,0.99989,0.0,0.00892]
[1777858628594,56.15,78786.92,0.0,0.99989,0.0,0.00908]
[1777858629600,56.15,78783.68,0.0,0.99989,0.0,0.00917]
[1777858631619,56.15,78777.37,0.0,0.99989,0.0,0.00935]
[1777858632626,56.15,78774.09,0.0,0.99989,0.0,0.00944]
[1777858633632,56.15,78779.37,0.0,0.99989,0.0,0.00929]
[1777858635647,56.15,78775.99,0.0,0.99989,0.0,0.00939]
[1777858636654,56.15,78774.58,0.0,0.99989,0.0,0.00943]
[1777858637661,56.15,78778.14,0.0,0.99989,0.0,0.00933]
[1777858638668,56.15,78782.73,0.0,0.99989,0.0,0.0092]
[1777858640169,56.15,78783.05,0.0,0.99989,0.0,0.00919]
[1777858640327,56.15,78783.05,0.0,0.99989,0.0,0.00919]
[1777858640682,56.15,78782.26,0.0,0.99989,0.0,0.00921]
[1777858641689,56.15,78785.91,0.0,0.99989,0.0,0.00911]
[1777858643703,56.15,78782.92,0.0,0.99989,0.0,0.00919]
[1777858645339,56.15,78793.0,0.0,0.99989,0.0,0.00891]
[1777858646198,56.15,78793.0,0.0,0.99989,0.0,0.00891]
[1777858646218,56.15,78802.52,0.0,0.9999,0.0,0.00865]
[1777858646727,56.15,78809.61,0.0,0.9999,0.0,0.00846]
[1777858647733,56.15,78813.02,0.0,0.9999,0.0,0.00837]
[1777858649471,56.15,78813.02,0.0,0.9999,0.0,0.00837]
[1777858649748,56.15,78807.67,0.0,0.9999,0.0,0.00851]
[1777858650754,56.15,78801.26,0.0,0.9999,0.0,0.00868]
[1777858651762,56.15,78798.15,0.0,0.9999,0.0,0.0086]
[1777858656797,56.15,78797.59,0.0,0.9999,0.0,0.00862]
[1777858658812,56.15,78795.31,0.0,0.9999,0.0,0.00868]
[1777858659819,56.15,78797.14,0.0,0.9999,0.0,0.00863]
[1777858660832,56.15,78802.42,0.0,0.9999,0.0,0.00849]
[1777858662255,56.15,78802.42,0.0,0.9999,0.0,0.00849]
[1777858662328,56.15,78802.42,0.0,0.9999,0.0,0.00849]
[1777858662429,56.15,78794.07,0.0,0.9999,0.0,0.00871]
[1777858662845,56.15,78792.03,0.0,0.9999,0.0,0.00877]
[1777858664221,56.15,78792.03,0.0,0.9999,0.0,0.00877]
[1777858664326,56.15,78792.03,0.0,0.9999,0.0,0.00877]
[1777858664378,56.15,78793.62,0.0,0.9999,0.0,0.00872]
[1777858665866,56.15,78802.9,0.0,0.9999,0.0,0.00848]
[1777858667573,56.15,78802.9,0.0,0.9999,0.0,0.00848]
[1777858667656,56.15,78802.17,0.0,0.9999,0.0,0.00849]
[1777858667826,56.15,78802.17,0.0,0.9999,0.0,0.00849]
[1777858668650,56.15,78802.17,0.0,0.9999,0.0,0.00849]
[1777858667880,56.15,78802.75,0.0,0.9999,0.0,0.00848]
[1777858668828,56.15,78802.75,0.0,0.9999,0.0,0.00848]
[1777858668887,56.15,78804.92,0.0,0.9999,0.0,0.00842]
[1777858672915,56.15,78807.34,0.0,0.9999,0.0,0.00836]
[1777858673921,56.15,78812.24,0.0,0.9999,0.0,0.00823]
[1777858674929,56.15,78815.01,0.0,0.9999,0.0,0.00816]
[1777858675936,56.15,78817.54,0.0,0.9999,0.0,0.0081]
[1777858676780,56.15,78817.54,0.0,0.9999,0.0,0.0081]
[1777858676827,56.15,78817.54,0.0,0.9999,0.0,0.0081]
[1777858676942,56.15,78818.25,0.0,0.9999,0.0,0.00808]
[1777858678957,56.15,78821.07,0.0,0.99991,0.0,0.00801]
[1777858682132,56.15,78822.03,0.0,0.99991,0.0,0.00799]
[1777858682324,56.15,78822.03,0.0,0.99991,0.0,0.00799]
[1777858682985,56.15,78824.57,0.0,0.99991,0.0,0.00792]
[1777858683992,56.15,78825.98,0.0,0.99991,0.0,0.00789]
[1777858684999,56.15,78827.33,0.0,0.99991,0.0,0.00785]
[1777858686005,56.15,78829.44,0.0,0.99991,0.0,0.0078]
[1777858687684,56.15,78829.44,0.0,0.99991,0.0,0.0078]
[1777858687827,56.15,78829.54,0.0,0.99991,0.0,0.0078]
[1777858688019,56.15,78829.63,0.0,0.99991,0.0,0.0078]
[1777858689347,56.15,78829.63,0.0,0.99991,0.0,0.0078]
[1777858689576,56.15,78829.63,0.0,0.99991,0.0,0.0078]
[1777858690034,56.15,78819.91,0.0,0.9999,0.0,0.00804]
[1777858691040,56.15,78817.68,0.0,0.9999,0.0,0.00809]
[1777858692048,56.15,78815.13,0.0,0.9999,0.0,0.00816]
[1777858693055,56.15,78812.4,0.0,0.9999,0.0,0.00823]
[1777858694061,56.15,78814.97,0.0,0.9999,0.0,0.00816]
[1777858694867,56.15,78814.97,0.0,0.9999,0.0,0.00816]
[1777858695074,56.15,78814.97,0.0,0.9999,0.0,0.00816]
[1777858695302,56.15,78814.9,0.0,0.9999,0.0,0.00817]
[1777858696936,56.15,78815.79,0.0,0.9999,0.0,0.00814]
[1777858697078,56.15,78815.79,0.0,0.9999,0.0,0.00814]
[1777858697083,56.15,78819.41,0.0,0.9999,0.0,0.00805]
[1777858699097,56.15,78820.98,0.0,0.99991,0.0,0.00801]
[1777858700774,56.15,78820.98,0.0,0.99991,0.0,0.00801]
[1777858700828,56.15,78820.88,0.0,0.99991,0.0,0.00801]
[1777858700875,56.15,78820.88,0.0,0.99991,0.0,0.00801]
[1777858704986,56.15,78821.08,0.0,0.99991,0.0,0.00801]
[1777858705078,56.15,78821.08,0.0,0.99991,0.0,0.00801]
[1777858706146,56.15,78823.91,0.0,0.99991,0.0,0.00794]
[1777858710174,56.15,78825.27,0.0,0.99991,0.0,0.00791]
[1777858711181,56.15,78835.26,0.0,0.99991,0.0,0.00751]
[1777858712187,56.15,78832.79,0.0,0.99991,0.0,0.00757]
[1777858713195,56.15,78828.72,0.0,0.99991,0.0,0.00767]
[1777858714202,56.15,78825.81,0.0,0.99991,0.0,0.00774]
[1777858715213,56.15,78851.56,0.0,0.99992,0.0,0.00714]
[1777858716217,56.15,78868.15,0.0,0.99992,0.0,0.00678]
[1777858717224,56.15,78867.46,0.0,0.99992,0.0,0.00679]
[1777858718231,56.15,78864.78,0.0,0.99992,0.0,0.00685]
[1777858719237,56.15,78863.36,0.0,0.99992,0.0,0.00688]
[1777858720245,56.15,78862.14,0.0,0.99992,0.0,0.00691]
[1777858723747,56.15,78862.68,0.0,0.99992,0.0,0.00689]
[1777858723781,56.15,78863.19,0.0,0.99992,0.0,0.00688]
[1777858723826,56.15,78863.19,0.0,0.99992,0.0,0.00688]
[1777858724273,56.15,78863.77,0.0,0.99992,0.0,0.00687]
[1777858726286,56.15,78865.0,0.0,0.99992,0.0,0.00684]
[1777858727184,56.15,78865.0,0.0,0.99992,0.0,0.00684]
[1777858727327,56.15,78865.0,0.0,0.99992,0.0,0.00684]
[1777858727428,56.15,78866.37,0.0,0.99992,0.0,0.00681]
[1777858729308,56.15,78862.1,0.0,0.99992,0.0,0.00691]
[1777858732475,56.15,78861.64,0.0,0.99992,0.0,0.00692]
[1777858732576,56.15,78861.64,0.0,0.99992,0.0,0.00692]
[1777858737364,56.15,78860.5,0.0,0.99992,0.0,0.00694]
[1777858738252,56.15,78860.5,0.0,0.99992,0.0,0.00694]
[1777858738327,56.15,78860.5,0.0,0.99992,0.0,0.00694]
[1777858738371,56.15,78860.46,0.0,0.99992,0.0,0.00694]
[1777858739800,56.15,78860.46,0.0,0.99992,0.0,0.00694]
[1777858739828,56.15,78861.36,0.0,0.99992,0.0,0.00692]
[1777858740385,56.15,78860.14,0.0,0.99992,0.0,0.00695]
[1777858741391,56.15,78850.42,0.0,0.99992,0.0,0.00716]
[1777858742399,56.15,78846.29,0.0,0.99991,0.0,0.00726]
[1777858743201,56.15,78846.29,0.0,0.99991,0.0,0.00726]
[1777858743325,56.15,78846.29,0.0,0.99991,0.0,0.00726]
[1777858743406,56.15,78846.75,0.0,0.99991,0.0,0.00725]
[1777858744776,56.15,78846.75,0.0,0.99991,0.0,0.00725]
[1777858744829,56.15,78846.44,0.0,0.99991,0.0,0.00725]
[1777858746427,56.15,78844.8,0.0,0.99991,0.0,0.00729]
[1777858747435,56.15,78842.07,0.0,0.99991,0.0,0.00736]
[1777858749449,56.15,78839.01,0.0,0.99991,0.0,0.00743]
[1777858750006,56.15,78839.01,0.0,0.99991,0.0,0.00743]
[1777858750077,56.15,78839.01,0.0,0.99991,0.0,0.00743]
[1777858750456,56.15,78839.22,0.0,0.99991,0.0,0.00742]
[1777858751568,56.15,78839.22,0.0,0.99991,0.0,0.00742]
[1777858751578,56.15,78839.22,0.0,0.99991,0.0,0.00742]
[1777858754484,56.15,78844.54,0.0,0.99991,0.0,0.0073]
[1777858755490,56.15,78845.89,0.0,0.99991,0.0,0.00727]
[1777858755948,56.15,78845.89,0.0,0.99991,0.0,0.00727]
[1777858756077,56.15,78845.89,0.0,0.99991,0.0,0.00727]
[1777858756498,56.15,78845.27,0.0,0.99991,0.0,0.00728]
[1777858758072,56.15,78845.69,0.0,0.99991,0.0,0.00727]
[1777858758335,56.15,78845.69,0.0,0.99991,0.0,0.00727]
[1777858761533,56.15,78849.14,0.0,0.99992,0.0,0.00719]
[1777858763823,56.15,78849.56,0.0,0.99992,0.0,0.00718]
[1777858764078,56.15,78849.02,0.0,0.99992,0.0,0.0072]
[1777858769756,56.15,78849.32,0.0,0.99992,0.0,0.00719]
[1777858769825,56.15,78849.32,0.0,0.99992,0.0,0.00719]
[1777858770596,56.15,78849.36,0.0,0.99992,0.0,0.00719]
[1777858772610,56.15,78848.86,0.0,0.99992,0.0,0.00706]
[1777858774624,56.15,78861.16,0.0,0.99992,0.0,0.00679]
[1777858775631,56.15,78865.7,0.0,0.99992,0.0,0.00669]
[1777858776637,56.15,78866.99,0.0,0.99992,0.0,0.00667]
[1777858777645,56.15,78868.02,0.0,0.99992,0.0,0.00664]
[1777858778652,56.15,78869.91,0.0,0.99992,0.0,0.0066]
[1777858781674,56.15,78868.86,0.0,0.99992,0.0,0.00663]
[1777858782694,56.15,78864.15,0.0,0.99992,0.0,0.00673]
[1777858784707,56.15,78857.45,0.0,0.99992,0.0,0.00687]
[1777858785715,56.15,78855.34,0.0,0.99992,0.0,0.00692]
[1777858786332,56.15,78855.34,0.0,0.99992,0.0,0.00692]
[1777858786579,56.15,78855.34,0.0,0.99992,0.0,0.00692]
[1777858790721,56.15,78854.47,0.0,0.99992,0.0,0.00693]
[1777858790828,56.15,78854.47,0.0,0.99992,0.0,0.00693]
[1777858790750,56.15,78855.87,0.0,0.99992,0.0,0.0069]
[1777858791757,56.15,78855.9,0.0,0.99992,0.0,0.0069]
[1777858792540,56.15,78855.9,0.0,0.99992,0.0,0.0069]
[1777858792582,56.15,78855.9,0.0,0.99992,0.0,0.0069]
[1777858797799,56.15,78855.24,0.0,0.99992,0.0,0.00692]
[1777858800820,56.15,78858.03,0.0,0.99992,0.0,0.00686]
[1777858801827,56.15,78869.86,0.0,0.99992,0.0,0.00661]
[1777858802367,56.15,78869.86,0.0,0.99992,0.0,0.00661]
[1777858802575,56.15,78869.86,0.0,0.99992,0.0,0.00661]
[1777858802834,56.15,78874.81,0.0,0.99992,0.0,0.0065]
[1777858803841,56.15,78870.88,0.0,0.99992,0.0,0.00658]
[1777858804848,56.15,78867.94,0.0,0.99992,0.0,0.00665]
[1777858805460,56.15,78867.94,0.0,0.99992,0.0,0.00665]
[1777858805579,56.15,78867.94,0.0,0.99992,0.0,0.00665]
[1777858805856,56.15,78865.65,0.0,0.99992,0.0,0.00669]
[1777858806864,56.15,78863.44,0.0,0.99992,0.0,0.00674]
[1777858808878,56.15,78868.25,0.0,0.99992,0.0,0.00664]
[1777858809885,56.15,78870.91,0.0,0.99992,0.0,0.00658]
[1777858810266,56.15,78870.91,0.0,0.99992,0.0,0.00658]
[1777858810326,56.15,78870.91,0.0,0.99992,0.0,0.00658]
[1777858810892,56.15,78872.86,0.0,0.99992,0.0,0.00654]
[1777858811338,56.15,78872.86,0.0,0.99992,0.0,0.00654]
[1777858811574,56.15,78872.86,0.0,0.99992,0.0,0.00654]
[1777858811676,56.15,78872.86,0.0,0.99992,0.0,0.00654]
[1777858811899,56.15,78874.46,0.0,0.99992,0.0,0.00651]
[1777858815926,56.15,78881.57,0.0,0.99993,0.0,0.00637]
[1777858816934,56.15,78883.73,0.0,0.99993,0.0,0.00632]
[1777858819349,56.15,78884.11,0.0,0.99993,0.0,0.00631]
[1777858819580,56.15,78884.11,0.0,0.99993,0.0,0.00631]
[1777858824323,56.15,78884.51,0.0,0.99993,0.0,0.00631]
[1777858824350,56.15,78883.92,0.0,0.99993,0.0,0.00632]
[1777858824990,56.15,78887.61,0.0,0.99993,0.0,0.00624]
[1777858825997,56.15,78891.88,0.0,0.99993,0.0,0.00616]
[1777858827004,56.15,78897.74,0.0,0.99993,0.0,0.00605]
[1777858828506,56.15,78897.74,0.0,0.99993,0.0,0.00605]
[1777858828582,56.15,78901.75,0.0,0.99993,0.0,0.00597]
[1777858829020,56.15,78900.88,0.0,0.99993,0.0,0.00599]
[1777858830896,56.15,78900.88,0.0,0.99993,0.0,0.00599]
[1777858831079,56.15,78900.85,0.0,0.99993,0.0,0.00599]
[1777858831172,56.15,78898.75,0.0,0.99993,0.0,0.00591]
[1777858834056,56.15,78897.55,0.0,0.99993,0.0,0.00593]
[1777858836003,56.15,78898.18,0.0,0.99993,0.0,0.00592]
[1777858836074,56.15,78898.18,0.0,0.99993,0.0,0.00592]
[1777858836105,56.15,78898.52,0.0,0.99993,0.0,0.00591]
[1777858837560,56.15,78898.52,0.0,0.99993,0.0,0.00591]
[1777858837577,56.15,78898.52,0.0,0.99993,0.0,0.00591]
[1777858843118,56.15,78898.27,0.0,0.99993,0.0,0.00591]
[1777858844571,56.15,78898.27,0.0,0.99993,0.0,0.00591]
[1777858844673,56.15,78895.89,0.0,0.99993,0.0,0.00596]
[1777858845145,56.15,78894.25,0.0,0.99993,0.0,0.00599]
[1777858846152,56.15,78894.98,0.0,0.99993,0.0,0.00598]
[1777858847163,56.15,78888.51,0.0,0.99993,0.0,0.0061]
[1777858848193,56.15,78870.39,0.0,0.99992,0.0,0.00646]
[1777858849181,56.15,78859.3,0.0,0.99992,0.0,0.00669]
[1777858850875,56.15,78859.3,0.0,0.99992,0.0,0.00669]
[1777858850188,56.15,78858.41,0.0,0.99992,0.0,0.00671]
[1777858851075,56.15,78858.41,0.0,0.99992,0.0,0.00671]
[1777858851197,56.15,78858.2,0.0,0.99992,0.0,0.00672]
[1777858852203,56.15,78856.44,0.0,0.99992,0.0,0.00676]
[1777858855769,56.15,78856.63,0.0,0.99992,0.0,0.00675]
[1777858855828,56.15,78856.63,0.0,0.99992,0.0,0.00675]
[1777858855870,56.15,78857.7,0.0,0.99992,0.0,0.00673]
[1777858856231,56.15,78859.63,0.0,0.99992,0.0,0.00669]
[1777858858245,56.15,78858.83,0.0,0.99992,0.0,0.0067]
[1777858862273,56.15,78858.19,0.0,0.99992,0.0,0.00672]
[1777858863280,56.15,78854.95,0.0,0.99992,0.0,0.00679]
[1777858864286,56.15,78852.84,0.0,0.99992,0.0,0.00683]
[1777858865293,56.15,78858.94,0.0,0.99992,0.0,0.0067]
[1777858866301,56.15,78860.95,0.0,0.99992,0.0,0.00666]
[1777858867308,56.15,78868.21,0.0,0.99992,0.0,0.00651]
[1777858868479,56.15,78868.21,0.0,0.99992,0.0,0.00651]
[1777858868578,56.15,78868.21,0.0,0.99992,0.0,0.00651]
[1777858868644,56.15,78870.45,0.0,0.99992,0.0,0.00646]
[1777858869322,56.15,78871.95,0.0,0.99992,0.0,0.00643]
[1777858870329,56.15,78870.8,0.0,0.99992,0.0,0.00645]
[1777858872344,56.15,78869.7,0.0,0.99992,0.0,0.00648]
[1777858873351,56.15,78871.25,0.0,0.99992,0.0,0.00645]
[1777858874286,56.15,78871.25,0.0,0.99992,0.0,0.00645]
[1777858874329,56.15,78871.25,0.0,0.99992,0.0,0.00645]
[1777858875365,56.15,78870.26,0.0,0.99992,0.0,0.00647]
[1777858876575,56.15,78870.26,0.0,0.99992,0.0,0.00647]
[1777858876677,56.15,78863.78,0.0,0.99992,0.0,0.0066]
[1777858877380,56.15,78865.9,0.0,0.99992,0.0,0.00656]
[1777858878819,56.15,78865.9,0.0,0.99992,0.0,0.00656]
[1777858878833,56.15,78865.9,0.0,0.99992,0.0,0.00656]
[1777858878854,56.15,78872.85,0.0,0.99992,0.0,0.00641]
[1777858880400,56.15,78876.35,0.0,0.99993,0.0,0.00634]
[1777858882257,56.15,78876.74,0.0,0.99993,0.0,0.00633]
[1777858882330,56.15,78876.74,0.0,0.99993,0.0,0.00633]
[1777858882413,56.15,78878.43,0.0,0.99993,0.0,0.0063]
[1777858884427,56.15,78885.09,0.0,0.99993,0.0,0.00617]
[1777858885665,56.15,78885.09,0.0,0.99993,0.0,0.00617]
[1777858885826,56.15,78885.09,0.0,0.99993,0.0,0.00617]
[1777858889431,56.15,78884.12,0.0,0.99993,0.0,0.00619]
[1777858889575,56.15,78884.12,0.0,0.99993,0.0,0.00619]
[1777858889676,56.15,78884.13,0.0,0.99993,0.0,0.00619]
[1777858891477,56.15,78884.02,0.0,0.99993,0.0,0.00606]
[1777858896512,56.15,78884.24,0.0,0.99993,0.0,0.00606]
[1777858897616,56.15,78884.24,0.0,0.99993,0.0,0.00606]
[1777858897828,56.15,78884.24,0.0,0.99993,0.0,0.00606]
[1777858899533,56.15,78886.86,0.0,0.99993,0.0,0.00601]
[1777858900540,56.15,78888.81,0.0,0.99993,0.0,0.00597]
[1777858902554,56.15,78886.81,0.0,0.99993,0.0,0.00601]
[1777858903560,56.15,78888.4,0.0,0.99993,0.0,0.00598]
[1777858904303,56.15,78888.4,0.0,0.99993,0.0,0.00598]
[1777858904326,56.15,78888.4,0.0,0.99993,0.0,0.00598]
[1777858906594,56.15,78877.48,0.0,0.99993,0.0,0.00619]
[1777858907602,56.15,78872.78,0.0,0.99993,0.0,0.00629]
[1777858908638,56.15,78872.78,0.0,0.99993,0.0,0.00629]
[1777858908828,56.15,78872.78,0.0,0.99993,0.0,0.00629]
[1777858911587,56.15,78872.04,0.0,0.99993,0.0,0.0063]
[1777858911828,56.15,78872.04,0.0,0.99993,0.0,0.0063]
[1777858911923,56.15,78872.18,0.0,0.99993,0.0,0.0063]
[1777858917673,56.15,78869.2,0.0,0.99993,0.0,0.00636]
[1777858919418,56.15,78869.6,0.0,0.99993,0.0,0.00635]
[1777858919578,56.15,78869.6,0.0,0.99993,0.0,0.00635]
[1777858920693,56.15,78867.41,0.0,0.99992,0.0,0.00639]
[1777858921701,56.15,78856.84,0.0,0.99992,0.0,0.00661]
[1777858922708,56.15,78850.72,0.0,0.99992,0.0,0.00674]
[1777858923715,56.15,78848.18,0.0,0.99992,0.0,0.0068]
[1777858924722,56.15,78846.27,0.0,0.99992,0.0,0.00684]
[1777858925729,56.15,78844.11,0.0,0.99992,0.0,0.00688]
[1777858927506,56.15,78844.14,0.0,0.99992,0.0,0.00688]
[1777858927578,56.15,78844.14,0.0,0.99992,0.0,0.00688]
[1777858929759,56.15,78841.62,0.0,0.99992,0.0,0.00694]
[1777858930766,56.15,78836.69,0.0,0.99992,0.0,0.00705]
[1777858931773,56.15,78834.22,0.0,0.99992,0.0,0.0071]
[1777858932779,56.15,78832.47,0.0,0.99992,0.0,0.00714]
[1777858936255,56.15,78831.52,0.0,0.99992,0.0,0.00716]
[1777858936330,56.15,78831.52,0.0,0.99992,0.0,0.00716]
[1777858937815,56.15,78825.75,0.0,0.99991,0.0,0.0073]
[1777858938822,56.15,78818.79,0.0,0.99991,0.0,0.00746]
[1777858940835,56.15,78817.7,0.0,0.99991,0.0,0.00748]
[1777858941843,56.15,78820.77,0.0,0.99991,0.0,0.00741]
[1777858942850,56.15,78822.39,0.0,0.99991,0.0,0.00737]
[1777858943548,56.15,78822.39,0.0,0.99991,0.0,0.00737]
[1777858943582,56.15,78822.39,0.0,0.99991,0.0,0.00737]
[1777858945415,56.15,78821.88,0.0,0.99991,0.0,0.00738]
[1777858945577,56.15,78821.88,0.0,0.99991,0.0,0.00738]
[1777858945871,56.15,78821.67,0.0,0.99991,0.0,0.00739]
[1777858950905,56.15,78821.9,0.0,0.99991,0.0,0.00738]
[1777858951913,56.15,78820.64,0.0,0.99991,0.0,0.00727]
[1777858952431,56.15,78820.64,0.0,0.99991,0.0,0.00727]
[1777858952579,56.15,78820.64,0.0,0.99991,0.0,0.00727]
[1777858958962,56.15,78819.49,0.0,0.99991,0.0,0.00729]
[1777858959968,56.15,78816.17,0.0,0.99991,0.0,0.00737]
[1777858960493,56.15,78816.17,0.0,0.99991,0.0,0.00737]
[1777858960576,56.15,78816.17,0.0,0.99991,0.0,0.00737]
[1777858960976,56.15,78814.67,0.0,0.99991,0.0,0.00741]
[1777858962581,56.15,78814.53,0.0,0.99991,0.0,0.00741]
[1777858962829,56.15,78814.53,0.0,0.99991,0.0,0.00741]
[1777858962990,56.15,78812.3,0.0,0.99991,0.0,0.00746]
[1777858963997,56.15,78809.12,0.0,0.99991,0.0,0.00754]
[1777858964500,56.15,78809.12,0.0,0.99991,0.0,0.00754]
[1777858964580,56.15,78809.12,0.0,0.99991,0.0,0.00754]
[1777858966011,56.15,78814.34,0.0,0.99991,0.0,0.00741]
[1777858969032,56.15,78799.51,0.0,0.99991,0.0,0.00777]
[1777858970039,56.15,78792.91,0.0,0.99991,0.0,0.00793]
[1777858971046,56.15,78790.31,0.0,0.9999,0.0,0.008]
[1777858972053,56.15,78786.9,0.0,0.9999,0.0,0.00808]
[1777858974067,56.15,78785.47,0.0,0.9999,0.0,0.00812]
[1777858975074,56.15,78784.1,0.0,0.9999,0.0,0.00815]
[1777858976476,56.15,78784.1,0.0,0.9999,0.0,0.00815]
[1777858976579,56.15,78784.1,0.0,0.9999,0.0,0.00815]
[1777858977088,56.15,78779.72,0.0,0.9999,0.0,0.00827]
[1777858980109,56.15,78777.82,0.0,0.9999,0.0,0.00831]
[1777858982420,56.15,78777.84,0.0,0.9999,0.0,0.00831]
[1777858982580,56.15,78777.84,0.0,0.9999,0.0,0.00831]
[1777858986350,56.15,78778.2,0.0,0.9999,0.0,0.0083]
[1777858986579,56.15,78778.2,0.0,0.9999,0.0,0.0083]
[1777858986592,56.15,78781.86,0.0,0.9999,0.0,0.00821]
[1777858987158,56.15,78783.61,0.0,0.9999,0.0,0.00816]
[1777858988250,56.15,78783.61,0.0,0.9999,0.0,0.00816]
[1777858988326,56.15,78783.61,0.0,0.9999,0.0,0.00816]
[1777858988352,56.15,78785.0,0.0,0.9999,0.0,0.00813]
[1777858989172,56.15,78783.38,0.0,0.9999,0.0,0.00817]
[1777858991479,56.15,78783.4,0.0,0.9999,0.0,0.00817]
[1777858991576,56.15,78783.4,0.0,0.9999,0.0,0.00817]
[1777858991579,56.15,78787.57,0.0,0.9999,0.0,0.00806]
[1777858992193,56.15,78789.9,0.0,0.9999,0.0,0.00801]
[1777858993200,56.15,78786.91,0.0,0.9999,0.0,0.00808]
[1777858994119,56.15,78786.91,0.0,0.9999,0.0,0.00808]
[1777858994324,56.15,78786.91,0.0,0.9999,0.0,0.00808]
[1777858994385,56.15,78791.63,0.0,0.9999,0.0,0.00796]
[1777858995213,56.15,78795.66,0.0,0.99991,0.0,0.00786]
[1777858996221,56.15,78802.71,0.0,0.99991,0.0,0.00769]
[1777858998947,56.15,78803.09,0.0,0.99991,0.0,0.00768]
[1777858999081,56.15,78803.09,0.0,0.99991,0.0,0.00768]
[1777859002748,56.15,78803.68,0.0,0.99991,0.0,0.00767]
[1777859002826,56.15,78803.68,0.0,0.99991,0.0,0.00767]
[1777859002850,56.15,78803.76,0.0,0.99991,0.0,0.00766]
[1777859004393,56.15,78802.94,0.0,0.99991,0.0,0.00768]
[1777859004579,56.15,78802.94,0.0,0.99991,0.0,0.00768]
[1777859010319,56.15,78803.06,0.0,0.99991,0.0,0.00768]
[1777859011328,56.15,78812.51,0.0,0.99991,0.0,0.00731]
[1777859012402,56.15,78812.51,0.0,0.99991,0.0,0.00731]
[1777859012578,56.15,78812.51,0.0,0.99991,0.0,0.00731]
[1777859012680,56.15,78818.68,0.0,0.99991,0.0,0.00717]
[1777859014350,56.15,78820.46,0.0,0.99992,0.0,0.00713]
[1777859015358,56.15,78822.45,0.0,0.99992,0.0,0.00708]
[1777859016365,56.15,78821.15,0.0,0.99992,0.0,0.00711]
[1777859017196,56.15,78821.15,0.0,0.99992,0.0,0.00711]
[1777859017329,56.15,78821.15,0.0,0.99992,0.0,0.00711]
[1777859017371,56.15,78820.63,0.0,0.99992,0.0,0.00712]
[1777859018379,56.15,78824.75,0.0,0.99992,0.0,0.00703]
[1777859019386,56.15,78828.37,0.0,0.99992,0.0,0.00695]
[1777859020612,56.15,78828.37,0.0,0.99992,0.0,0.00695]
[1777859020829,56.15,78828.37,0.0,0.99992,0.0,0.00695]
[1777859026435,56.15,78831.38,0.0,0.99992,0.0,0.00689]
[1777859030251,56.15,78830.84,0.0,0.99992,0.0,0.0069]
[1777859030327,56.15,78830.84,0.0,0.99992,0.0,0.0069]
[1777859031849,56.15,78830.82,0.0,0.99992,0.0,0.0069]
[1777859032075,56.15,78830.82,0.0,0.99992,0.0,0.0069]
[1777859032124,56.15,78830.86,0.0,0.99992,0.0,0.0069]
[1777859032485,56.15,78833.47,0.0,0.99992,0.0,0.00684]
[1777859033492,56.15,78836.63,0.0,0.99992,0.0,0.00677]
[1777859034771,56.15,78836.63,0.0,0.99992,0.0,0.00677]
[1777859034827,56.15,78836.63,0.0,0.99992,0.0,0.00677]
[1777859034872,56.15,78835.17,0.0,0.99992,0.0,0.0068]
[1777859035506,56.15,78830.47,0.0,0.99992,0.0,0.00691]
[1777859037563,56.15,78829.59,0.0,0.99992,0.0,0.00692]
[1777859037579,56.15,78829.59,0.0,0.99992,0.0,0.00692]
[1777859037585,56.15,78827.97,0.0,0.99992,0.0,0.00696]
[1777859039534,56.15,78829.56,0.0,0.99992,0.0,0.00693]
[1777859042556,56.15,78830.98,0.0,0.99992,0.0,0.00689]
[1777859044945,56.15,78829.61,0.0,0.99992,0.0,0.00692]
[1777859046582,56.15,78831.38,0.0,0.99992,0.0,0.00689]
[1777859048578,56.15,78831.46,0.0,0.99992,0.0,0.00688]
[1777859048597,56.15,78830.07,0.0,0.99992,0.0,0.00691]
[1777859049604,56.15,78823.6,0.0,0.99992,0.0,0.00706]
[1777859050611,56.15,78818.09,0.0,0.99991,0.0,0.00718]
[1777859053626,56.15,78819.13,0.0,0.99992,0.0,0.00716]
[1777859053828,56.15,78819.13,0.0,0.99992,0.0,0.00716]
[1777859053929,56.15,78819.13,0.0,0.99992,0.0,0.00716]
[1777859054375,56.15,78819.13,0.0,0.99992,0.0,0.00716]
[1777859054575,56.15,78819.13,0.0,0.99992,0.0,0.00716]
[1777859061549,56.15,78821.58,0.0,0.99992,0.0,0.0071]
[1777859061585,56.15,78821.58,0.0,0.99992,0.0,0.0071]
[1777859061688,56.15,78822.07,0.0,0.99992,0.0,0.00709]
[1777859062881,56.15,78822.07,0.0,0.99992,0.0,0.00709]
[1777859063076,56.15,78822.07,0.0,0.99992,0.0,0.00709]
[1777859067730,56.15,78819.92,0.0,0.99992,0.0,0.00714]
[1777859069743,56.15,78821.59,0.0,0.99992,0.0,0.0071]
[1777859070793,56.15,78821.59,0.0,0.99992,0.0,0.0071]
[1777859070829,56.15,78821.59,0.0,0.99992,0.0,0.0071]
[1777859070889,56.15,78821.21,0.0,0.99992,0.0,0.00711]
[1777859071765,56.15,78821.21,0.0,0.99992,0.0,0.00711]
[1777859071826,56.15,78821.21,0.0,0.99992,0.0,0.00711]
[1777859071926,56.15,78821.21,0.0,0.99992,0.0,0.00697]
[1777859074779,56.15,78819.41,0.0,0.99992,0.0,0.00701]
[1777859076963,56.15,78820.62,0.0,0.99992,0.0,0.00698]
[1777859077076,56.15,78820.62,0.0,0.99992,0.0,0.00698]
[1777859077064,56.15,78820.17,0.0,0.99992,0.0,0.00699]
[1777859077425,56.15,78820.17,0.0,0.99992,0.0,0.00699]
[1777859077577,56.15,78820.17,0.0,0.99992,0.0,0.00699]
[1777859082834,56.15,78820.81,0.0,0.99992,0.0,0.00698]
[1777859084762,56.15,78820.92,0.0,0.99992,0.0,0.00698]
[1777859084827,56.15,78820.92,0.0,0.99992,0.0,0.00698]
[1777859084849,56.15,78820.88,0.0,0.99992,0.0,0.00698]
[1777859085542,56.15,78820.88,0.0,0.99992,0.0,0.00698]
[1777859085577,56.15,78820.88,0.0,0.99992,0.0,0.00698]
[1777859087870,56.15,78817.04,0.0,0.99992,0.0,0.00706]
[1777859090891,56.15,78807.53,0.0,0.99991,0.0,0.00728]
[1777859091898,56.15,78803.76,0.0,0.99991,0.0,0.00737]
[1777859092905,56.15,78803.0,0.0,0.99991,0.0,0.00738]
[1777859093270,56.15,78803.0,0.0,0.99991,0.0,0.00738]
[1777859093326,56.15,78803.0,0.0,0.99991,0.0,0.00738]
[1777859093978,56.15,78803.0,0.0,0.99991,0.0,0.00738]
[1777859094080,56.15,78803.0,0.0,0.99991,0.0,0.00738]
[1777859094123,56.15,78803.3,0.0,0.99991,0.0,0.00738]
[1777859096933,56.15,78801.53,0.0,0.99991,0.0,0.00742]
[1777859097940,56.15,78792.11,0.0,0.99991,0.0,0.00764]
[1777859098947,56.15,78787.56,0.0,0.99991,0.0,0.00775]
[1777859099954,56.15,78786.5,0.0,0.99991,0.0,0.00778]
[1777859101968,56.15,78790.7,0.0,0.99991,0.0,0.00768]
[1777859102975,56.15,78792.41,0.0,0.99991,0.0,0.00763]
[1777859104989,56.15,78790.46,0.0,0.99991,0.0,0.00768]
[1777859107497,56.15,78789.95,0.0,0.99991,0.0,0.00769]
[1777859107576,56.15,78789.95,0.0,0.99991,0.0,0.00769]
[1777859108011,56.15,78790.11,0.0,0.99991,0.0,0.00769]
[1777859108279,56.15,78790.11,0.0,0.99991,0.0,0.00769]
[1777859108327,56.15,78790.11,0.0,0.99991,0.0,0.00769]
[1777859114052,56.15,78790.18,0.0,0.99991,0.0,0.00769]
[1777859115059,56.15,78787.93,0.0,0.99991,0.0,0.00774]
[1777859117168,56.15,78788.08,0.0,0.99991,0.0,0.00774]
[1777859117180,56.15,78785.78,0.0,0.99991,0.0,0.0078]
[1777859117326,56.15,78785.78,0.0,0.99991,0.0,0.0078]
[1777859117500,56.15,78785.78,0.0,0.99991,0.0,0.0078]
[1777859117581,56.15,78785.78,0.0,0.99991,0.0,0.0078]
[1777859119087,56.15,78792.08,0.0,0.99991,0.0,0.00764]
[1777859120093,56.15,78795.09,0.0,0.99991,0.0,0.00757]
[1777859120777,56.15,78795.09,0.0,0.99991,0.0,0.00757]
[1777859120832,56.15,78795.09,0.0,0.99991,0.0,0.00757]
[1777859121101,56.15,78798.36,0.0,0.99991,0.0,0.00749]
[1777859121807,56.15,78798.36,0.0,0.99991,0.0,0.00749]
[1777859121826,56.15,78798.36,0.0,0.99991,0.0,0.00749]
[1777859126136,56.15,78802.59,0.0,0.99991,0.0,0.00739]
[1777859127143,56.15,78814.64,0.0,0.99992,0.0,0.00712]
[1777859128150,56.15,78818.75,0.0,0.99992,0.0,0.00702]
[1777859130164,56.15,78823.88,0.0,0.99992,0.0,0.00691]
[1777859131171,56.15,78825.9,0.0,0.99992,0.0,0.00673]
[1777859133855,56.15,78826.68,0.0,0.99992,0.0,0.00671]
[1777859134079,56.15,78826.68,0.0,0.99992,0.0,0.00671]
[1777859134157,56.15,78826.68,0.0,0.99992,0.0,0.00671]
[1777859134791,56.15,78826.68,0.0,0.99992,0.0,0.00671]
[1777859134829,56.15,78826.68,0.0,0.99992,0.0,0.00671]
[1777859137213,56.15,78829.56,0.0,0.99992,0.0,0.00665]
[1777859138220,56.15,78836.77,0.0,0.99992,0.0,0.0065]
[1777859139227,56.15,78850.8,0.0,0.99993,0.0,0.00621]
[1777859140472,56.15,78853.51,0.0,0.99993,0.0,0.00616]
[1777859141241,56.15,78858.86,0.0,0.99993,0.0,0.00606]
[1777859143255,56.15,78860.49,0.0,0.99993,0.0,0.00602]
[1777859147295,56.15,78858.64,0.0,0.99993,0.0,0.00606]
[1777859148295,56.15,78835.09,0.0,0.99992,0.0,0.00653]
[1777859149302,56.15,78831.32,0.0,0.99992,0.0,0.00661]
[1777859150309,56.15,78832.84,0.0,0.99992,0.0,0.00658]
[1777859154337,56.15,78834.2,0.0,0.99992,0.0,0.00655]
[1777859155717,56.15,78834.2,0.0,0.99992,0.0,0.00655]
[1777859155829,56.15,78834.2,0.0,0.99992,0.0,0.00655]
[1777859155930,56.15,78838.23,0.0,0.99992,0.0,0.00647]
[1777859157136,56.15,78838.23,0.0,0.99992,0.0,0.00647]
[1777859157237,56.15,78839.78,0.0,0.99992,0.0,0.00644]
[1777859157333,56.15,78839.78,0.0,0.99992,0.0,0.00644]
[1777859162393,56.15,78839.28,0.0,0.99992,0.0,0.00645]
[1777859164300,56.15,78839.31,0.0,0.99992,0.0,0.00645]
[1777859164331,56.15,78839.31,0.0,0.99992,0.0,0.00645]
[1777859164408,56.15,78840.89,0.0,0.99992,0.0,0.00641]
[1777859165587,56.15,78840.89,0.0,0.99992,0.0,0.00641]
[1777859165825,56.15,78840.89,0.0,0.99992,0.0,0.00641]
[1777859165926,56.15,78842.79,0.0,0.99992,0.0,0.00638]
[1777859172128,56.15,78842.36,0.0,0.99992,0.0,0.00638]
[1777859172181,56.15,78842.51,0.0,0.99992,0.0,0.00638]
[1777859172325,56.15,78842.51,0.0,0.99992,0.0,0.00638]
[1777859173907,56.15,78842.97,0.0,0.99992,0.0,0.00637]
[1777859174085,56.15,78842.97,0.0,0.99992,0.0,0.00637]
[1777859177504,56.15,78837.77,0.0,0.99992,0.0,0.00648]
[1777859178511,56.15,78835.69,0.0,0.99992,0.0,0.00652]
[1777859179675,56.15,78835.69,0.0,0.99992,0.0,0.00652]
[1777859179827,56.15,78835.69,0.0,0.99992,0.0,0.00652]
[1777859179929,56.15,78837.98,0.0,0.99992,0.0,0.00647]
[1777859180396,56.15,78837.98,0.0,0.99992,0.0,0.00647]
[1777859180578,56.15,78837.98,0.0,0.99992,0.0,0.00647]
[1777859184775,56.15,78837.57,0.0,0.99992,0.0,0.00648]
[1777859184828,56.15,78837.57,0.0,0.99992,0.0,0.00648]
[1777859184876,56.15,78836.48,0.0,0.99992,0.0,0.00651]
[1777859186567,56.15,78836.3,0.0,0.99992,0.0,0.00651]
[1777859186582,56.15,78836.3,0.0,0.99992,0.0,0.00651]
[1777859189588,56.15,78831.5,0.0,0.99992,0.0,0.00661]
[1777859190595,56.15,78828.6,0.0,0.99992,0.0,0.00667]
[1777859191354,56.15,78828.6,0.0,0.99992,0.0,0.00667]
[1777859191577,56.15,78828.6,0.0,0.99992,0.0,0.00667]
[1777859192220,56.15,78828.6,0.0,0.99992,0.0,0.00667]
[1777859192226,56.15,78828.44,0.0,0.99992,0.0,0.00654]
[1777859192327,56.15,78828.44,0.0,0.99992,0.0,0.00654]
[1777859194623,56.15,78822.83,0.0,0.99992,0.0,0.00666]
[1777859195630,56.15,78821.45,0.0,0.99992,0.0,0.00669]
[1777859197436,56.15,78821.34,0.0,0.99992,0.0,0.00669]
[1777859197574,56.15,78821.34,0.0,0.99992,0.0,0.00669]
[1777859198271,56.15,78825.24,0.0,0.99992,0.0,0.00661]
[1777859198651,56.15,78827.95,0.0,0.99992,0.0,0.00655]
[1777859199765,56.15,78827.95,0.0,0.99992,0.0,0.00655]
[1777859199829,56.15,78827.95,0.0,0.99992,0.0,0.00655]
[1777859200665,56.15,78825.59,0.0,0.99992,0.0,0.0066]
[1777859202609,56.15,78826.44,0.0,0.99992,0.0,0.00658]
[1777859202679,56.15,78840.52,0.0,0.99993,0.0,0.00629]
[1777859203686,56.15,78852.28,0.0,0.99993,0.0,0.00606]
[1777859204693,56.15,78855.35,0.0,0.99993,0.0,0.006]
[1777859205700,56.15,78857.48,0.0,0.99993,0.0,0.00596]
[1777859207321,56.15,78858.23,0.0,0.99993,0.0,0.00594]
[1777859207583,56.15,78858.23,0.0,0.99993,0.0,0.00594]
[1777859207714,56.15,78858.66,0.0,0.99993,0.0,0.00594]
[1777859208721,56.15,78862.23,0.0,0.99993,0.0,0.00587]
[1777859209727,56.15,78863.56,0.0,0.99993,0.0,0.00584]
[1777859210735,56.15,78865.49,0.0,0.99993,0.0,0.00581]
[1777859211742,56.15,78863.88,0.0,0.99993,0.0,0.00584]
[1777859212749,56.15,78859.74,0.0,0.99993,0.0,0.00591]
[1777859215120,56.15,78860.4,0.0,0.99993,0.0,0.0059]
[1777859215941,56.15,78860.4,0.0,0.99993,0.0,0.0059]
[1777859216078,56.15,78860.4,0.0,0.99993,0.0,0.0059]
[1777859218791,56.15,78863.32,0.0,0.99993,0.0,0.00585]
[1777859219798,56.15,78869.0,0.0,0.99993,0.0,0.00574]
[1777859220806,56.15,78870.93,0.0,0.99993,0.0,0.00571]
[1777859221816,56.15,78857.27,0.0,0.99993,0.0,0.00596]
[1777859222821,56.15,78854.32,0.0,0.99993,0.0,0.00602]
[1777859223459,56.15,78854.32,0.0,0.99993,0.0,0.00602]
[1777859223580,56.15,78854.32,0.0,0.99993,0.0,0.00602]
[1777859223828,56.15,78855.29,0.0,0.99993,0.0,0.006]
[1777859224830,56.15,78855.29,0.0,0.99993,0.0,0.006]
[1777859225074,56.15,78855.29,0.0,0.99993,0.0,0.006]
[1777859225176,56.15,78858.57,0.0,0.99993,0.0,0.00594]
[1777859229870,56.15,78852.77,0.0,0.99993,0.0,0.00605]
[1777859230877,56.15,78846.59,0.0,0.99993,0.0,0.00617]
[1777859231884,56.15,78848.9,0.0,0.99993,0.0,0.00612]
[1777859232382,56.15,78848.9,0.0,0.99993,0.0,0.00612]
[1777859232576,56.15,78848.9,0.0,0.99993,0.0,0.00612]
[1777859232891,56.15,78854.85,0.0,0.99993,0.0,0.00601]
[1777859233807,56.15,78854.85,0.0,0.99993,0.0,0.00601]
[1777859233832,56.15,78854.85,0.0,0.99993,0.0,0.00601]
[1777859238831,56.15,78855.31,0.0,0.99993,0.0,0.006]
[1777859239082,56.15,78855.31,0.0,0.99993,0.0,0.006]
[1777859242006,56.15,78854.88,0.0,0.99993,0.0,0.00601]
[1777859242076,56.15,78854.88,0.0,0.99993,0.0,0.00601]
[1777859242107,56.15,78854.52,0.0,0.99993,0.0,0.00602]
[1777859242961,56.15,78849.78,0.0,0.99993,0.0,0.00611]
[1777859244146,56.15,78849.78,0.0,0.99993,0.0,0.00611]
[1777859244325,56.15,78849.78,0.0,0.99993,0.0,0.00611]
[1777859244240,56.15,78846.48,0.0,0.99993,0.0,0.00617]
[1777859244975,56.15,78848.1,0.0,0.99993,0.0,0.00614]
[1777859246989,56.15,78852.02,0.0,0.99993,0.0,0.00606]
[1777859247996,56.15,78855.18,0.0,0.99993,0.0,0.006]
[1777859249185,56.15,78855.18,0.0,0.99993,0.0,0.006]
[1777859249326,56.15,78855.18,0.0,0.99993,0.0,0.006]
[1777859249286,56.15,78857.99,0.0,0.99993,0.0,0.00595]
[1777859250324,56.15,78857.99,0.0,0.99993,0.0,0.00595]
[1777859250334,56.15,78856.11,0.0,0.99993,0.0,0.00598]
[1777859250580,56.15,78856.11,0.0,0.99993,0.0,0.00598]
[1777859251018,56.15,78856.15,0.0,0.99993,0.0,0.00586]
[1777859253032,56.15,78858.19,0.0,0.99993,0.0,0.00582]
[1777859254039,56.15,78859.84,0.0,0.99993,0.0,0.00579]
[1777859255480,56.15,78860.6,0.0,0.99993,0.0,0.00578]
[1777859255576,56.15,78860.6,0.0,0.99993,0.0,0.00578]
[1777859258309,56.15,78859.08,0.0,0.99993,0.0,0.00581]
[1777859258325,56.15,78859.08,0.0,0.99993,0.0,0.00581]
[1777859259074,56.15,78859.73,0.0,0.99993,0.0,0.00579]
[1777859261225,56.15,78859.74,0.0,0.99993,0.0,0.00579]
[1777859261330,56.15,78859.74,0.0,0.99993,0.0,0.00579]
[1777859267130,56.15,78859.51,0.0,0.99993,0.0,0.0058]
[1777859268137,56.15,78862.82,0.0,0.99993,0.0,0.00574]
[1777859268672,56.15,78862.82,0.0,0.99993,0.0,0.00574]
[1777859268829,56.15,78862.82,0.0,0.99993,0.0,0.00574]
[1777859269144,56.15,78863.0,0.0,0.99993,0.0,0.00573]
[1777859269579,56.15,78863.0,0.0,0.99993,0.0,0.00573]
[1777859269837,56.15,78863.0,0.0,0.99993,0.0,0.00573]
[1777859270151,56.15,78861.62,0.0,0.99993,0.0,0.00576]
[1777859271158,56.15,78863.31,0.0,0.99993,0.0,0.00573]
[1777859275054,56.15,78863.05,0.0,0.99993,0.0,0.00573]
[1777859275076,56.15,78863.05,0.0,0.99993,0.0,0.00573]
[1777859275186,56.15,78866.99,0.0,0.99993,0.0,0.00566]
[1777859276193,56.15,78872.81,0.0,0.99993,0.0,0.00555]
[1777859277269,56.15,78872.81,0.0,0.99993,0.0,0.00555]
[1777859277324,56.15,78872.81,0.0,0.99993,0.0,0.00555]
[1777859277370,56.15,78872.05,0.0,0.99993,0.0,0.00557]
[1777859279214,56.15,78869.8,0.0,0.99993,0.0,0.00561]
[1777859281227,56.15,78870.8,0.0,0.99993,0.0,0.00559]
[1777859281950,56.15,78870.8,0.0,0.99993,0.0,0.00559]
[1777859282079,56.15,78870.8,0.0,0.99993,0.0,0.00559]
[1777859282235,56.15,78870.13,0.0,0.99993,0.0,0.0056]
[1777859283666,56.15,78870.41,0.0,0.99993,0.0,0.0056]
[1777859283829,56.15,78870.41,0.0,0.99993,0.0,0.0056]
[1777859284249,56.15,78871.41,0.0,0.99993,0.0,0.00558]
[1777859286263,56.15,78870.2,0.0,0.99993,0.0,0.0056]
[1777859288530,56.15,78871.16,0.0,0.99993,0.0,0.00558]
[1777859288577,56.15,78871.16,0.0,0.99993,0.0,0.00558]
[1777859288945,56.15,78871.16,0.0,0.99993,0.0,0.00558]
[1777859289076,56.15,78871.16,0.0,0.99993,0.0,0.00558]
[1777859289284,56.15,78868.81,0.0,0.99993,0.0,0.00563]
[1777859290291,56.15,78850.87,0.0,0.99993,0.0,0.00596]
[1777859291298,56.15,78846.96,0.0,0.99993,0.0,0.00604]
[1777859293311,56.15,78839.79,0.0,0.99993,0.0,0.00618]
[1777859295326,56.15,78841.43,0.0,0.99993,0.0,0.00615]
[1777859296252,56.15,78841.43,0.0,0.99993,0.0,0.00615]
[1777859296329,56.15,78841.43,0.0,0.99993,0.0,0.00615]
[1777859296334,56.15,78844.14,0.0,0.99993,0.0,0.00609]
[1777859298348,56.15,78848.45,0.0,0.99993,0.0,0.00601]
[1777859299355,56.15,78847.07,0.0,0.99993,0.0,0.00603]
[1777859300362,56.15,78849.47,0.0,0.99993,0.0,0.00599]
[1777859301369,56.15,78850.56,0.0,0.99993,0.0,0.00597]
[1777859302921,56.15,78850.67,0.0,0.99993,0.0,0.00597]
[1777859303077,56.15,78850.67,0.0,0.99993,0.0,0.00597]
[1777859303383,56.15,78849.68,0.0,0.99993,0.0,0.00598]
[1777859303596,56.15,78849.68,0.0,0.99993,0.0,0.00598]
[1777859303831,56.15,78849.68,0.0,0.99993,0.0,0.00598]
[1777859309146,56.15,78849.85,0.0,0.99993,0.0,0.00598]
[1777859309328,56.15,78849.85,0.0,0.99993,0.0,0.00598]
[1777859309386,56.15,78850.21,0.0,0.99993,0.0,0.00597]
[1777859309850,56.15,78850.21,0.0,0.99993,0.0,0.00597]
[1777859310078,56.15,78850.21,0.0,0.99993,0.0,0.00597]
[1777859311439,56.15,78849.85,0.0,0.99993,0.0,0.00586]
[1777859316070,56.15,78850.39,0.0,0.99993,0.0,0.00585]
[1777859316166,56.15,78850.39,0.0,0.99993,0.0,0.00585]
[1777859317483,56.15,78853.1,0.0,0.99993,0.0,0.0058]
[1777859318501,56.15,78853.1,0.0,0.99993,0.0,0.0058]
[1777859318576,56.15,78853.1,0.0,0.99993,0.0,0.0058]
[1777859319234,56.15,78853.1,0.0,0.99993,0.0,0.0058]
[1777859319328,56.15,78853.1,0.0,0.99993,0.0,0.0058]
[1777859319333,56.15,78854.11,0.0,0.99993,0.0,0.00578]
[1777859321510,56.15,78855.32,0.0,0.99993,0.0,0.00576]
[1777859323098,56.15,78855.32,0.0,0.99993,0.0,0.00576]
[1777859323265,56.15,78855.32,0.0,0.99993,0.0,0.00576]
[1777859323317,56.15,78855.44,0.0,0.99993,0.0,0.00575]
[1777859324368,56.15,78857.75,0.0,0.99993,0.0,0.00571]
[1777859324532,56.15,78869.16,0.0,0.99994,0.0,0.0055]
[1777859325539,56.15,78871.77,0.0,0.99994,0.0,0.00546]
[1777859326590,56.15,78871.77,0.0,0.99994,0.0,0.00546]
[1777859326832,56.15,78871.77,0.0,0.99994,0.0,0.00546]
[1777859326841,56.15,78870.67,0.0,0.99994,0.0,0.00548]
[1777859328560,56.15,78871.51,0.0,0.99994,0.0,0.00546]
[1777859329913,56.15,78871.51,0.0,0.99994,0.0,0.00546]
[1777859330076,56.15,78871.51,0.0,0.99994,0.0,0.00546]
[1777859330178,56.15,78871.58,0.0,0.99994,0.0,0.00546]
[1777859334196,56.15,78871.62,0.0,0.99994,0.0,0.00546]
[1777859334325,56.15,78871.62,0.0,0.99994,0.0,0.00546]
[1777859335609,56.15,78874.14,0.0,0.99994,0.0,0.00542]
[1777859336617,56.15,78873.34,0.0,0.99994,0.0,0.00543]
[1777859338408,56.15,78873.34,0.0,0.99994,0.0,0.00543]
[1777859337624,56.15,78874.15,0.0,0.99994,0.0,0.00541]
[1777859338575,56.15,78874.15,0.0,0.99994,0.0,0.00541]
[1777859338631,56.15,78879.92,0.0,0.99994,0.0,0.00531]
[1777859339637,56.15,78885.19,0.0,0.99994,0.0,0.00522]
[1777859340572,56.15,78885.19,0.0,0.99994,0.0,0.00522]
[1777859340828,56.15,78885.19,0.0,0.99994,0.0,0.00522]
[1777859341125,56.15,78886.22,0.0,0.99994,0.0,0.00521]
[1777859341652,56.15,78888.56,0.0,0.99994,0.0,0.00517]
[1777859342659,56.15,78893.93,0.0,0.99994,0.0,0.00508]
[1777859343481,56.15,78893.93,0.0,0.99994,0.0,0.00508]
[1777859343576,56.15,78893.93,0.0,0.99994,0.0,0.00508]
[1777859343666,56.15,78899.55,0.0,0.99994,0.0,0.00499]
[1777859346450,56.15,78899.29,0.0,0.99994,0.0,0.00499]
[1777859346576,56.15,78898.96,0.0,0.99994,0.0,0.005]
[1777859348703,56.15,78897.59,0.0,0.99994,0.0,0.00502]
[1777859349544,56.15,78897.59,0.0,0.99994,0.0,0.00502]
[1777859349710,56.15,78892.28,0.0,0.99994,0.0,0.00511]
[1777859352559,56.15,78892.94,0.0,0.99994,0.0,0.00509]
[1777859352579,56.15,78892.94,0.0,0.99994,0.0,0.00509]
[1777859354745,56.15,78891.45,0.0,0.99994,0.0,0.00512]
[1777859355751,56.15,78889.58,0.0,0.99994,0.0,0.00515]
[1777859358314,56.15,78889.09,0.0,0.99994,0.0,0.00516]
[1777859358327,56.15,78889.09,0.0,0.99994,0.0,0.00516]
[1777859358977,56.15,78889.51,0.0,0.99994,0.0,0.00515]
[1777859359074,56.15,78889.51,0.0,0.99994,0.0,0.00515]
[1777859359176,56.15,78890.04,0.0,0.99994,0.0,0.00514]
[1777859359783,56.15,78888.42,0.0,0.99994,0.0,0.00517]
[1777859360787,56.15,78882.04,0.0,0.99994,0.0,0.00528]
[1777859361616,56.15,78882.04,0.0,0.99994,0.0,0.00528]
[1777859361834,56.15,78882.04,0.0,0.99994,0.0,0.00528]
[1777859361905,56.15,78884.45,0.0,0.99994,0.0,0.00524]
[1777859362801,56.15,78885.27,0.0,0.99994,0.0,0.00522]
[1777859363808,56.15,78884.05,0.0,0.99994,0.0,0.00524]
[1777859366288,56.15,78884.19,0.0,0.99994,0.0,0.00524]
[1777859366328,56.15,78884.19,0.0,0.99994,0.0,0.00524]
[1777859367835,56.15,78885.72,0.0,0.99994,0.0,0.00522]
[1777859370423,56.15,78886.1,0.0,0.99994,0.0,0.00521]
[1777859370472,56.15,78889.34,0.0,0.99994,0.0,0.00515]
[1777859370579,56.15,78889.34,0.0,0.99994,0.0,0.00515]
[1777859371864,56.15,78893.5,0.0,0.99994,0.0,0.00498]
[1777859373034,56.15,78893.5,0.0,0.99994,0.0,0.00498]
[1777859373076,56.15,78893.5,0.0,0.99994,0.0,0.00498]
[1777859373175,56.15,78896.93,0.0,0.99994,0.0,0.00492]
[1777859373879,56.15,78898.71,0.0,0.99994,0.0,0.00489]
[1777859374576,56.15,78898.71,0.0,0.99994,0.0,0.00489]
[1777859374887,56.15,78901.15,0.0,0.99994,0.0,0.00485]
[1777859375894,56.15,78902.91,0.0,0.99994,0.0,0.00483]
[1777859376914,56.15,78902.91,0.0,0.99994,0.0,0.00483]
[1777859377079,56.15,78902.91,0.0,0.99994,0.0,0.00483]
[1777859378914,56.15,78905.19,0.0,0.99994,0.0,0.00479]
[1777859379922,56.15,78909.26,0.0,0.99994,0.0,0.00473]
[1777859380929,56.15,78916.76,0.0,0.99995,0.0,0.00461]
[1777859381936,56.15,78918.29,0.0,0.99995,0.0,0.00459]
[1777859382943,56.15,78922.68,0.0,0.99995,0.0,0.00452]
[1777859383950,56.15,78927.73,0.0,0.99995,0.0,0.00445]
[1777859384957,56.15,78929.61,0.0,0.99995,0.0,0.00442]
[1777859387978,56.15,78934.02,0.0,0.99995,0.0,0.00436]
[1777859388985,56.15,78939.35,0.0,0.99995,0.0,0.00428]
[1777859389991,56.15,78965.35,0.0,0.99995,0.0,0.00393]
[1777859390770,56.15,78965.35,0.0,0.99995,0.0,0.00393]
[1777859391001,56.15,78971.78,0.0,0.99996,0.0,0.00385]
[1777859392030,56.15,78974.47,0.0,0.99996,0.0,0.00381]
[1777859393167,56.15,78974.47,0.0,0.99996,0.0,0.00381]
[1777859393243,56.15,78978.98,0.0,0.99996,0.0,0.00376]
[1777859394024,56.15,78982.85,0.0,0.99996,0.0,0.00371]
[1777859395032,56.15,78981.52,0.0,0.99996,0.0,0.00372]
[1777859396980,56.15,78982.29,0.0,0.99996,0.0,0.00371]
[1777859397075,56.15,78982.29,0.0,0.99996,0.0,0.00371]
[1777859397080,56.15,78977.55,0.0,0.99996,0.0,0.00377]
[1777859398053,56.15,78974.98,0.0,0.99996,0.0,0.00381]
[1777859400067,56.15,78973.27,0.0,0.99996,0.0,0.00383]
[1777859401075,56.15,78958.34,0.0,0.99995,0.0,0.00402]
[1777859402082,56.15,78958.03,0.0,0.99995,0.0,0.00403]
[1777859403326,56.15,78958.03,0.0,0.99995,0.0,0.00403]
[1777859403426,56.15,78954.94,0.0,0.99995,0.0,0.00407]
[1777859408164,56.15,78964.31,0.0,0.99995,0.0,0.00394]
[1777859409171,56.15,78961.56,0.0,0.99995,0.0,0.00398]
[1777859409582,56.15,78961.56,0.0,0.99995,0.0,0.00398]
[1777859409826,56.15,78961.56,0.0,0.99995,0.0,0.00398]
[1777859412194,56.15,78948.35,0.0,0.99995,0.0,0.00416]
[1777859413201,56.15,78943.82,0.0,0.99995,0.0,0.00422]
[1777859413670,56.15,78943.82,0.0,0.99995,0.0,0.00422]
[1777859413836,56.15,78943.82,0.0,0.99995,0.0,0.00422]
[1777859414208,56.15,78943.53,0.0,0.99995,0.0,0.00422]
[1777859415215,56.15,78945.87,0.0,0.99995,0.0,0.00419]
[1777859416222,56.15,78949.57,0.0,0.99995,0.0,0.00414]
[1777859417230,56.15,78948.03,0.0,0.99995,0.0,0.00416]
[1777859418270,56.15,78948.03,0.0,0.99995,0.0,0.00416]
[1777859418330,56.15,78948.03,0.0,0.99995,0.0,0.00416]
[1777859419243,56.15,78943.77,0.0,0.99995,0.0,0.00422]
[1777859420250,56.15,78941.99,0.0,0.99995,0.0,0.00425]
[1777859422311,56.15,78942.71,0.0,0.99995,0.0,0.00424]
[1777859422326,56.15,78942.71,0.0,0.99995,0.0,0.00424]
[1777859422413,56.15,78944.96,0.0,0.99995,0.0,0.0042]
[1777859422977,56.15,78944.96,0.0,0.99995,0.0,0.0042]
[1777859423080,56.15,78944.96,0.0,0.99995,0.0,0.0042]
[1777859423531,56.15,78944.48,0.0,0.99995,0.0,0.00421]
[1777859426313,56.15,78948.55,0.0,0.99995,0.0,0.00415]
[1777859426561,56.15,78948.55,0.0,0.99995,0.0,0.00415]
[1777859427303,56.15,78994.74,0.0,0.99996,0.0,0.00356]
[1777859428311,56.15,78992.74,0.0,0.99996,0.0,0.00359]
[1777859429320,56.15,78992.59,0.0,0.99996,0.0,0.00359]
[1777859430330,56.15,78992.59,0.0,0.99996,0.0,0.00359]
[1777859430366,56.15,78991.28,0.0,0.99996,0.0,0.00361]
[1777859431333,56.15,78991.75,0.0,0.99996,0.0,0.00352]
[1777859433347,56.15,78989.61,0.0,0.99996,0.0,0.00355]
[1777859435361,56.15,78992.07,0.0,0.99996,0.0,0.00352]
[1777859436368,56.15,78990.02,0.0,0.99996,0.0,0.00354]
[1777859437375,56.15,78987.58,0.0,0.99996,0.0,0.00357]
[1777859439389,56.15,78982.38,0.0,0.99996,0.0,0.00363]
[1777859440574,56.15,78981.94,0.0,0.99996,0.0,0.00364]
[1777859440828,56.15,78981.94,0.0,0.99996,0.0,0.00364]
[1777859441403,56.15,78983.26,0.0,0.99996,0.0,0.00362]
[1777859443418,56.15,78984.7,0.0,0.99996,0.0,0.0036]
[1777859443776,56.15,78984.7,0.0,0.99996,0.0,0.0036]
[1777859443832,56.15,78984.7,0.0,0.99996,0.0,0.0036]
[1777859444424,56.15,78985.07,0.0,0.99996,0.0,0.0036]
[1777859448453,56.15,78993.26,0.0,0.99996,0.0,0.0035]
[1777859449459,56.15,79000.98,0.0,0.99996,0.0,0.00341]
[1777859450466,56.15,79006.9,0.0,0.99996,0.0,0.00335]
[1777859451473,56.15,79011.04,0.0,0.99996,0.0,0.0033]
[1777859452781,56.15,79012.17,0.0,0.99996,0.0,0.00329]
[1777859452829,56.15,79012.17,0.0,0.99996,0.0,0.00329]
[1777859453487,56.15,79014.18,0.0,0.99996,0.0,0.00327]
[1777859454494,56.15,79016.38,0.0,0.99996,0.0,0.00324]
[1777859456773,56.15,79017.18,0.0,0.99996,0.0,0.00323]
[1777859456826,56.15,79017.18,0.0,0.99996,0.0,0.00323]
[1777859458577,56.15,79018.11,0.0,0.99996,0.0,0.00322]
[1777859458829,56.15,79018.11,0.0,0.99996,0.0,0.00322]
[1777859459529,56.15,79014.51,0.0,0.99996,0.0,0.00326]
[1777859461543,56.15,79017.63,0.0,0.99996,0.0,0.00323]
[1777859462549,56.15,79020.06,0.0,0.99996,0.0,0.0032]
[1777859464179,56.15,79020.72,0.0,0.99996,0.0,0.00319]
[1777859464330,56.15,79020.72,0.0,0.99996,0.0,0.00319]
[1777859464570,56.15,79030.53,0.0,0.99996,0.0,0.00309]
[1777859464870,56.15,79030.53,0.0,0.99996,0.0,0.00309]
[1777859465577,56.15,79067.08,0.0,0.99997,0.0,0.00273]
[1777859466596,56.15,79085.59,0.0,0.99997,0.0,0.00256]
[1777859467591,56.15,79083.58,0.0,0.99997,0.0,0.00258]
[1777859468846,56.15,79083.58,0.0,0.99997,0.0,0.00258]
[1777859468900,56.15,79076.31,0.0,0.99997,0.0,0.00265]
[1777859469605,56.15,79083.36,0.0,0.99997,0.0,0.00258]
[1777859470667,56.15,79108.32,0.0,0.99997,0.0,0.00237]
[1777859471620,56.15,79114.98,0.0,0.99997,0.0,0.00232]
[1777859472627,56.15,79118.1,0.0,0.99997,0.0,0.0023]
[1777859474057,56.15,79118.1,0.0,0.99997,0.0,0.0023]
[1777859474075,56.15,79120.71,0.0,0.99997,0.0,0.00227]
[1777859475707,56.15,79130.89,0.0,0.99998,0.0,0.0022]
[1777859476659,56.15,79139.0,0.0,0.99998,0.0,0.00214]
[1777859478175,56.15,79139.0,0.0,0.99998,0.0,0.00214]
[1777859478253,56.15,79172.39,0.0,0.99998,0.0,0.0019]
[1777859478677,56.15,79185.04,0.0,0.99998,0.0,0.00182]
[1777859479684,56.15,79187.02,0.0,0.99998,0.0,0.00181]
[1777859480697,56.15,79190.6,0.0,0.99998,0.0,0.00179]
[1777859481705,56.15,79199.35,0.0,0.99998,0.0,0.00173]
[1777859482713,56.15,79202.3,0.0,0.99998,0.0,0.00172]
[1777859483727,56.15,79197.75,0.0,0.99998,0.0,0.00174]
[1777859485382,56.15,79197.75,0.0,0.99998,0.0,0.00174]
[1777859485482,56.15,79201.61,0.0,0.99998,0.0,0.00172]
[1777859485735,56.15,79206.52,0.0,0.99998,0.0,0.00169]
[1777859486742,56.15,79204.85,0.0,0.99998,0.0,0.0017]
[1777859488836,56.15,79204.84,0.0,0.99998,0.0,0.0017]
[1777859489063,56.15,79208.93,0.0,0.99998,0.0,0.00168]
[1777859489763,56.15,79207.08,0.0,0.99998,0.0,0.00169]
[1777859490770,56.15,79212.84,0.0,0.99998,0.0,0.00165]
[1777859491777,56.15,79190.29,0.0,0.99998,0.0,0.00175]
[1777859492784,56.15,79193.43,0.0,0.99998,0.0,0.00173]
[1777859493790,56.15,79203.42,0.0,0.99998,0.0,0.00167]
[1777859494798,56.15,79206.81,0.0,0.99998,0.0,0.00165]
[1777859495823,56.15,79226.14,0.0,0.99998,0.0,0.00154]
[1777859496821,56.15,79228.08,0.0,0.99998,0.0,0.00153]
[1777859497828,56.15,79216.44,0.0,0.99998,0.0,0.00159]
[1777859498834,56.15,79202.39,0.0,0.99998,0.0,0.00167]
[1777859499842,56.15,79192.64,0.0,0.99998,0.0,0.00173]
[1777859500849,56.15,79183.76,0.0,0.99998,0.0,0.00179]
[1777859501856,56.15,79176.55,0.0,0.99998,0.0,0.00183]
[1777859504877,56.15,79182.06,0.0,0.99998,0.0,0.0018]
[1777859507898,56.15,79178.29,0.0,0.99998,0.0,0.00182]
[1777859510919,56.15,79179.63,0.0,0.99998,0.0,0.00181]
[1777859512542,56.15,79176.13,0.0,0.99998,0.0,0.00183]
[1777859512999,56.15,79176.13,0.0,0.99998,0.0,0.00183]
[1777859513091,56.15,79179.13,0.0,0.99998,0.0,0.00182]
[1777859514597,56.15,79179.13,0.0,0.99998,0.0,0.00182]
[1777859513940,56.15,79177.49,0.0,0.99998,0.0,0.00183]
[1777859514947,56.15,79181.01,0.0,0.99998,0.0,0.0018]
[1777859515954,56.15,79169.26,0.0,0.99998,0.0,0.00188]
[1777859516960,56.15,79164.21,0.0,0.99998,0.0,0.00191]
[1777859517967,56.15,79162.77,0.0,0.99998,0.0,0.00192]
[1777859518975,56.15,79166.01,0.0,0.99998,0.0,0.0019]
[1777859523003,56.15,79152.08,0.0,0.99998,0.0,0.00199]
[1777859524011,56.15,79143.54,0.0,0.99998,0.0,0.00205]
[1777859525017,56.15,79142.4,0.0,0.99998,0.0,0.00206]
[1777859526024,56.15,79148.38,0.0,0.99998,0.0,0.00202]
[1777859527031,56.15,79169.38,0.0,0.99998,0.0,0.00188]
[1777859528038,56.15,79177.57,0.0,0.99998,0.0,0.00183]
[1777859529044,56.15,79174.93,0.0,0.99998,0.0,0.00184]
[1777859531058,56.15,79166.88,0.0,0.99998,0.0,0.00189]
[1777859532580,56.15,79166.88,0.0,0.99998,0.0,0.00189]
[1777859532590,56.15,79168.67,0.0,0.99998,0.0,0.00188]
[1777859533073,56.15,79165.95,0.0,0.99998,0.0,0.0019]
[1777859534080,56.15,79181.37,0.0,0.99998,0.0,0.0018]
[1777859535382,56.15,79181.37,0.0,0.99998,0.0,0.0018]
[1777859535479,56.15,79194.77,0.0,0.99998,0.0,0.00172]
[1777859536094,56.15,79200.11,0.0,0.99998,0.0,0.00169]
[1777859538108,56.15,79191.85,0.0,0.99998,0.0,0.00174]
[1777859539416,56.15,79191.85,0.0,0.99998,0.0,0.00174]
[1777859539496,56.15,79187.53,0.0,0.99998,0.0,0.00176]
[1777859540122,56.15,79183.98,0.0,0.99998,0.0,0.00178]
[1777859542136,56.15,79200.78,0.0,0.99998,0.0,0.00168]
[1777859543143,56.15,79207.22,0.0,0.99998,0.0,0.00165]
[1777859544150,56.15,79209.99,0.0,0.99998,0.0,0.00163]
[1777859545157,56.15,79205.3,0.0,0.99998,0.0,0.00166]
[1777859546164,56.15,79208.21,0.0,0.99998,0.0,0.00164]
[1777859547171,56.15,79215.36,0.0,0.99998,0.0,0.0016]
[1777859548179,56.15,79213.93,0.0,0.99998,0.0,0.00161]
[1777859549904,56.15,79214.72,0.0,0.99998,0.0,0.0016]
[1777859550193,56.15,79208.79,0.0,0.99998,0.0,0.00164]
[1777859551584,56.15,79208.79,0.0,0.99998,0.0,0.00164]
[1777859551602,56.15,79207.62,0.0,0.99998,0.0,0.0016]
[1777859552098,56.15,79207.62,0.0,0.99998,0.0,0.0016]
[1777859552208,56.15,79224.28,0.0,0.99998,0.0,0.00151]
[1777859553215,56.15,79236.28,0.0,0.99998,0.0,0.00145]
[1777859554222,56.15,79229.59,0.0,0.99998,0.0,0.00148]
[1777859555231,56.15,79215.71,0.0,0.99998,0.0,0.00156]
[1777859555899,56.15,79215.71,0.0,0.99998,0.0,0.00156]
[1777859556238,56.15,79203.97,0.0,0.99998,0.0,0.00162]
[1777859557245,56.15,79201.98,0.0,0.99998,0.0,0.00164]
[1777859560266,56.15,79203.72,0.0,0.99998,0.0,0.00163]
[1777859561273,56.15,79201.45,0.0,0.99998,0.0,0.00164]
[1777859562280,56.15,79197.73,0.0,0.99998,0.0,0.00166]
[1777859563287,56.15,79187.75,0.0,0.99998,0.0,0.00172]
[1777859564294,56.15,79177.64,0.0,0.99998,0.0,0.00178]
[1777859565301,56.15,79176.01,0.0,0.99998,0.0,0.00179]
[1777859566307,56.15,79170.38,0.0,0.99998,0.0,0.00183]
[1777859567315,56.15,79165.54,0.0,0.99998,0.0,0.00186]
[1777859569329,56.15,79170.43,0.0,0.99998,0.0,0.00183]
[1777859570336,56.15,79174.73,0.0,0.99998,0.0,0.0018]
[1777859571342,56.15,79177.05,0.0,0.99998,0.0,0.00178]
[1777859573270,56.15,79176.17,0.0,0.99998,0.0,0.00179]
[1777859573329,56.15,79176.17,0.0,0.99998,0.0,0.00179]
[1777859573357,56.15,79173.73,0.0,0.99998,0.0,0.00181]
[1777859574363,56.15,79175.4,0.0,0.99998,0.0,0.00179]
[1777859575353,56.15,79175.4,0.0,0.99998,0.0,0.00179]
[1777859575458,56.15,79175.4,0.0,0.99998,0.0,0.00179]
[1777859575564,56.15,79174.31,0.0,0.99998,0.0,0.0018]
[1777859576378,56.15,79172.69,0.0,0.99998,0.0,0.00181]
[1777859577152,56.15,79172.69,0.0,0.99998,0.0,0.00181]
[1777859577326,56.15,79172.69,0.0,0.99998,0.0,0.00181]
[1777859577385,56.15,79171.16,0.0,0.99998,0.0,0.00182]
[1777859578392,56.15,79176.28,0.0,0.99998,0.0,0.00179]
[1777859579399,56.15,79174.0,0.0,0.99998,0.0,0.0018]
[1777859580677,56.15,79174.0,0.0,0.99998,0.0,0.0018]
[1777859580703,56.15,79175.69,0.0,0.99998,0.0,0.00179]
[1777859580832,56.15,79175.69,0.0,0.99998,0.0,0.00179]
[1777859581412,56.15,79170.64,0.0,0.99998,0.0,0.00182]
[1777859581980,56.15,79170.64,0.0,0.99998,0.0,0.00182]
[1777859582085,56.15,79170.64,0.0,0.99998,0.0,0.00182]
[1777859583428,56.15,79168.59,0.0,0.99998,0.0,0.00184]
[1777859585441,56.15,79166.43,0.0,0.99998,0.0,0.00185]
[1777859585783,56.15,79166.43,0.0,0.99998,0.0,0.00185]
[1777859585826,56.15,79166.43,0.0,0.99998,0.0,0.00185]
[1777859586448,56.15,79167.99,0.0,0.99998,0.0,0.00184]
[1777859587073,56.15,79167.99,0.0,0.99998,0.0,0.00184]
[1777859587327,56.15,79167.99,0.0,0.99998,0.0,0.00184]
[1777859588462,56.15,79161.68,0.0,0.99998,0.0,0.00188]
[1777859589524,56.15,79161.68,0.0,0.99998,0.0,0.00188]
[1777859589578,56.15,79161.68,0.0,0.99998,0.0,0.00188]
[1777859589679,56.15,79164.61,0.0,0.99998,0.0,0.00186]
[1777859590476,56.15,79167.96,0.0,0.99998,0.0,0.00184]
[1777859591485,56.15,79172.07,0.0,0.99998,0.0,0.00182]
[1777859592492,56.15,79189.26,0.0,0.99998,0.0,0.00171]
[1777859593499,56.15,79191.24,0.0,0.99998,0.0,0.0017]
[1777859594012,56.15,79191.24,0.0,0.99998,0.0,0.0017]
[1777859594506,56.15,79190.52,0.0,0.99998,0.0,0.0017]
[1777859595460,56.15,79190.52,0.0,0.99998,0.0,0.0017]
[1777859597730,56.15,79191.36,0.0,0.99998,0.0,0.0017]
[1777859597744,56.15,79199.37,0.0,0.99998,0.0,0.00165]
[1777859597826,56.15,79199.37,0.0,0.99998,0.0,0.00165]
[1777859598403,56.15,79199.37,0.0,0.99998,0.0,0.00165]
[1777859598577,56.15,79199.37,0.0,0.99998,0.0,0.00165]
[1777859598580,56.15,79197.46,0.0,0.99998,0.0,0.00166]
[1777859599542,56.15,79200.19,0.0,0.99998,0.0,0.00165]
[1777859601449,56.15,79199.15,0.0,0.99998,0.0,0.00165]
[1777859601581,56.15,79199.15,0.0,0.99998,0.0,0.00165]
[1777859601712,56.15,79199.15,0.0,0.99998,0.0,0.00165]
[1777859601757,56.15,79199.15,0.0,0.99998,0.0,0.00165]
[1777859602561,56.15,79202.84,0.0,0.99998,0.0,0.00163]
[1777859603569,56.15,79200.76,0.0,0.99998,0.0,0.00164]
[1777859604576,56.15,79192.79,0.0,0.99998,0.0,0.00169]
[1777859605030,56.15,79192.79,0.0,0.99998,0.0,0.00169]
[1777859605075,56.15,79192.79,0.0,0.99998,0.0,0.00169]
[1777859605583,56.15,79188.52,0.0,0.99998,0.0,0.00171]
[1777859606590,56.15,79194.21,0.0,0.99998,0.0,0.00168]
[1777859607181,56.15,79194.21,0.0,0.99998,0.0,0.00168]
[1777859607326,56.15,79194.21,0.0,0.99998,0.0,0.00168]
[1777859607597,56.15,79202.58,0.0,0.99998,0.0,0.00163]
[1777859608604,56.15,79209.3,0.0,0.99998,0.0,0.00159]
[1777859609611,56.15,79218.68,0.0,0.99998,0.0,0.00154]
[1777859610618,56.15,79221.75,0.0,0.99998,0.0,0.00153]
[1777859611625,56.15,79220.03,0.0,0.99998,0.0,0.0015]
[1777859612632,56.15,79222.02,0.0,0.99998,0.0,0.00149]
[1777859613335,56.15,79222.02,0.0,0.99998,0.0,0.00149]
[1777859613585,56.15,79222.02,0.0,0.99998,0.0,0.00149]
[1777859614646,56.15,79213.93,0.0,0.99998,0.0,0.00153]
[1777859615653,56.15,79212.66,0.0,0.99998,0.0,0.00154]
[1777859616660,56.15,79209.17,0.0,0.99998,0.0,0.00156]
[1777859617667,56.15,79207.45,0.0,0.99998,0.0,0.00157]
[1777859618674,56.15,79201.9,0.0,0.99998,0.0,0.0016]
[1777859619790,56.15,79201.06,0.0,0.99998,0.0,0.0016]
[1777859619829,56.15,79201.06,0.0,0.99998,0.0,0.0016]
[1777859620688,56.15,79200.13,0.0,0.99998,0.0,0.00161]
[1777859622702,56.15,79196.01,0.0,0.99998,0.0,0.00163]
[1777859623579,56.15,79196.01,0.0,0.99998,0.0,0.00163]
[1777859623709,56.15,79194.54,0.0,0.99998,0.0,0.00164]
[1777859625723,56.15,79195.87,0.0,0.99998,0.0,0.00163]
[1777859626730,56.15,79189.71,0.0,0.99998,0.0,0.00167]
[1777859627756,56.15,79189.71,0.0,0.99998,0.0,0.00167]
[1777859627737,56.15,79188.28,0.0,0.99998,0.0,0.00167]
[1777859627827,56.15,79188.28,0.0,0.99998,0.0,0.00167]
[1777859628744,56.15,79186.21,0.0,0.99998,0.0,0.00169]
[1777859630757,56.15,79188.58,0.0,0.99998,0.0,0.00167]
[1777859631765,56.15,79186.6,0.0,0.99998,0.0,0.00168]
[1777859632917,56.15,79187.43,0.0,0.99998,0.0,0.00168]
[1777859634786,56.15,79182.01,0.0,0.99998,0.0,0.00171]
[1777859635793,56.15,79180.28,0.0,0.99998,0.0,0.00172]
[1777859637756,56.15,79180.28,0.0,0.99998,0.0,0.00172]
[1777859636800,56.15,79181.53,0.0,0.99998,0.0,0.00171]
[1777859637827,56.15,79181.53,0.0,0.99998,0.0,0.00171]
[1777859637857,56.15,79185.41,0.0,0.99998,0.0,0.00169]
[1777859639821,56.15,79183.49,0.0,0.99998,0.0,0.0017]
[1777859640830,56.15,79188.26,0.0,0.99998,0.0,0.00167]
[1777859641839,56.15,79206.87,0.0,0.99998,0.0,0.00157]
[1777859643594,56.15,79206.87,0.0,0.99998,0.0,0.00157]
[1777859643640,56.15,79209.59,0.0,0.99998,0.0,0.00155]
[1777859644575,56.15,79209.59,0.0,0.99998,0.0,0.00155]
[1777859644867,56.15,79215.62,0.0,0.99998,0.0,0.00152]
[1777859646881,56.15,79205.17,0.0,0.99998,0.0,0.00158]
[1777859647887,56.15,79201.6,0.0,0.99998,0.0,0.0016]
[1777859648894,56.15,79200.27,0.0,0.99998,0.0,0.00161]
[1777859649902,56.15,79195.38,0.0,0.99998,0.0,0.00163]
[1777859650943,56.15,79195.38,0.0,0.99998,0.0,0.00163]
[1777859651079,56.15,79195.38,0.0,0.99998,0.0,0.00163]
[1777859651162,56.15,79194.61,0.0,0.99998,0.0,0.00164]
[1777859652662,56.15,79193.0,0.0,0.99998,0.0,0.00165]
[1777859653755,56.15,79185.13,0.0,0.99998,0.0,0.00169]
[1777859653930,56.15,79179.48,0.0,0.99998,0.0,0.00173]
[1777859655577,56.15,79179.48,0.0,0.99998,0.0,0.00173]
[1777859655605,56.15,79181.43,0.0,0.99998,0.0,0.00172]
[1777859655944,56.15,79178.53,0.0,0.99998,0.0,0.00173]
[1777859657815,56.15,79178.53,0.0,0.99998,0.0,0.00173]
[1777859657826,56.15,79178.53,0.0,0.99998,0.0,0.00173]
[1777859657958,56.15,79172.86,0.0,0.99998,0.0,0.00177]
[1777859658965,56.15,79170.81,0.0,0.99998,0.0,0.00178]
[1777859659972,56.15,79172.07,0.0,0.99998,0.0,0.00177]
[1777859661986,56.15,79177.15,0.0,0.99998,0.0,0.00174]
[1777859664734,56.15,79178.02,0.0,0.99998,0.0,0.00174]
[1777859664744,56.15,79179.35,0.0,0.99998,0.0,0.00173]
[1777859668028,56.15,79186.02,0.0,0.99998,0.0,0.00169]
[1777859669035,56.15,79188.91,0.0,0.99998,0.0,0.00167]
[1777859670750,56.15,79188.91,0.0,0.99998,0.0,0.00167]
[1777859670828,56.15,79188.91,0.0,0.99998,0.0,0.00167]
[1777859670790,56.15,79189.22,0.0,0.99998,0.0,0.00167]
[1777859671049,56.15,79189.9,0.0,0.99998,0.0,0.00162]
[1777859672381,56.15,79189.9,0.0,0.99998,0.0,0.00162]
[1777859672577,56.15,79189.9,0.0,0.99998,0.0,0.00162]
[1777859672678,56.15,79188.67,0.0,0.99998,0.0,0.00163]
[1777859673062,56.15,79183.8,0.0,0.99998,0.0,0.00166]
[1777859674370,56.15,79183.8,0.0,0.99998,0.0,0.00166]
[1777859675077,56.15,79245.7,0.0,0.99999,0.0,0.00133]
[1777859676084,56.15,79245.22,0.0,0.99999,0.0,0.00134]
[1777859677091,56.15,79237.91,0.0,0.99999,0.0,0.00137]
[1777859678053,56.15,79237.91,0.0,0.99999,0.0,0.00137]
[1777859680112,56.15,79244.8,0.0,0.99999,0.0,0.00134]
[1777859682126,56.15,79245.81,0.0,0.99999,0.0,0.00133]
[1777859686154,56.15,79247.55,0.0,0.99999,0.0,0.00133]
[1777859687161,56.15,79237.48,0.0,0.99999,0.0,0.00137]
[1777859688168,56.15,79236.46,0.0,0.99998,0.0,0.00138]
[1777859690182,56.15,79233.92,0.0,0.99998,0.0,0.00139]
[1777859691189,56.16,79230.44,0.0,0.99998,0.0,0.00141]
[1777859692196,56.16,79228.41,0.0,0.99998,0.0,0.00142]
[1777859693203,56.16,79220.55,0.0,0.99998,0.0,0.00146]
[1777859695217,56.16,79222.94,0.0,0.99998,0.0,0.00145]
[1777859696224,56.16,79225.63,0.0,0.99998,0.0,0.00144]
[1777859697231,56.16,79230.52,0.0,0.99998,0.0,0.00141]
[1777859698238,56.16,79235.13,0.0,0.99998,0.0,0.00139]
[1777859699246,56.16,79236.8,0.0,0.99998,0.0,0.00138]
[1777859700811,56.16,79236.8,0.0,0.99998,0.0,0.00138]
[1777859700828,56.16,79236.8,0.0,0.99998,0.0,0.00138]
[1777859700253,56.16,79232.71,0.0,0.99998,0.0,0.0014]
[1777859701260,56.16,79236.4,0.0,0.99998,0.0,0.00138]
[1777859703274,56.16,79240.36,0.0,0.99999,0.0,0.00136]
[1777859704281,56.16,79238.54,0.0,0.99999,0.0,0.00137]
[1777859705288,56.16,79252.94,0.0,0.99999,0.0,0.0013]
[1777859706295,56.16,79256.93,0.0,0.99999,0.0,0.00129]
[1777859708309,56.18,79251.51,0.0,0.99999,0.0,0.00132]
[1777859713344,56.18,79253.4,0.0,0.99999,0.0,0.00131]
[1777859714351,56.18,79251.29,0.0,0.99999,0.0,0.00132]
[1777859717781,56.18,79251.25,0.0,0.99999,0.0,0.00132]
[1777859717826,56.18,79251.25,0.0,0.99999,0.0,0.00132]
[1777859720393,56.18,79254.27,0.0,0.99999,0.0,0.00131]
[1777859721400,56.18,79257.08,0.0,0.99999,0.0,0.00129]
[1777859722406,56.18,79263.4,0.0,0.99999,0.0,0.00127]
[1777859723153,56.18,79263.4,0.0,0.99999,0.0,0.00127]
[1777859723328,56.18,79263.4,0.0,0.99999,0.0,0.00127]
[1777859723413,56.19,79264.26,0.0,0.99999,0.0,0.00126]
[1777859724421,56.2,79261.7,0.0,0.99999,0.0,0.00128]
[1777859725428,56.21,79260.18,0.0,0.99999,0.0,0.00129]
[1777859726435,56.21,79258.29,0.0,0.99999,0.0,0.0013]
[1777859728448,56.21,79248.52,0.0,0.99999,0.0,0.00135]
[1777859729456,56.21,79253.66,0.0,0.99999,0.0,0.00132]
[1777859731470,56.21,79253.73,0.0,0.99999,0.0,0.00129]
[1777859732415,56.21,79253.73,0.0,0.99999,0.0,0.00129]
[1777859732577,56.21,79253.73,0.0,0.99999,0.0,0.00129]
[1777859732630,56.21,79255.26,0.0,0.99999,0.0,0.00128]
[1777859733484,56.21,79252.63,0.0,0.99999,0.0,0.00129]
[1777859734490,56.21,79242.55,0.0,0.99999,0.0,0.00134]
[1777859735498,56.21,79244.64,0.0,0.99999,0.0,0.00133]
[1777859736504,56.21,79257.58,0.0,0.99999,0.0,0.00127]
[1777859737512,56.21,79259.21,0.0,0.99999,0.0,0.00126]
[1777859738518,56.22,79256.71,0.0,0.99999,0.0,0.00128]
[1777859739118,56.22,79256.71,0.0,0.99999,0.0,0.00128]
[1777859739842,56.22,79256.16,0.0,0.99999,0.0,0.00128]
[1777859740204,56.22,79256.16,0.0,0.99999,0.0,0.00128]
[1777859741100,56.22,79256.46,0.0,0.99999,0.0,0.00128]
[1777859741325,56.22,79256.46,0.0,0.99999,0.0,0.00128]
[1777859744561,56.22,79253.35,0.0,0.99999,0.0,0.00129]
[1777859745568,56.22,79240.82,0.0,0.99999,0.0,0.00135]
[1777859746576,56.22,79247.57,0.0,0.99999,0.0,0.00132]
[1777859747382,56.22,79247.57,0.0,0.99999,0.0,0.00132]
[1777859747575,56.22,79247.57,0.0,0.99999,0.0,0.00132]
[1777859747583,56.22,79251.41,0.0,0.99999,0.0,0.0013]
[1777859748590,56.22,79249.67,0.0,0.99999,0.0,0.00131]
[1777859749598,56.22,79252.27,0.0,0.99999,0.0,0.0013]
[1777859750604,56.22,79254.82,0.0,0.99999,0.0,0.00129]
[1777859751612,56.22,79245.17,0.0,0.99999,0.0,0.00133]
[1777859752619,56.22,79240.73,0.0,0.99999,0.0,0.00135]
[1777859753626,56.22,79230.0,0.0,0.99998,0.0,0.00141]
[1777859755640,56.22,79235.97,0.0,0.99998,0.0,0.00138]
[1777859756910,56.22,79235.97,0.0,0.99998,0.0,0.00138]
[1777859756648,56.22,79241.39,0.0,0.99999,0.0,0.00135]
[1777859757669,56.22,79431.25,0.0,0.99999,0.0,0.00068]
[1777859758048,56.22,79431.25,0.0,0.99999,0.0,0.00068]
[1777859758673,56.24,79541.16,0.0,1.0,0.0,0.00045]
[1777859759687,56.26,79630.06,0.0,1.0,0.0,0.00033]
[1777859760693,56.28,79697.97,0.0,1.0,0.0,0.00025]
[1777859761953,56.28,79752.06,0.0,1.0,0.0,0.00021]
[1777859762721,56.3,79769.13,0.0,1.0,0.0,0.00019]
[1777859763717,56.32,79782.06,0.0,1.0,0.0,0.00019]
[1777859764752,56.34,79795.44,0.0,1.0,0.0,0.00018]
[1777859765044,56.34,79795.44,0.0,1.0,0.0,0.00018]
[1777859765523,56.34,79795.44,0.0,1.0,0.0,0.00018]
[1777859765755,56.36,79804.99,0.0,1.0,0.0,0.00017]
[1777859766768,56.39,79790.89,0.0,1.0,0.0,0.00018]
[1777859767773,56.41,79776.49,0.0,1.0,0.0,0.0002]
[1777859768490,56.41,79776.49,0.0,1.0,0.0,0.0002]
[1777859768783,56.43,79530.4,0.0,0.99999,0.0,0.00051]
[1777859769796,56.46,79514.18,0.0,0.99999,0.0,0.00054]
[1777859770801,56.46,79494.39,0.0,0.99999,0.0,0.00058]
[1777859771808,56.46,79505.66,0.0,0.99999,0.0,0.00056]
[1777859772815,56.47,79511.67,0.0,0.99999,0.0,0.00055]
[1777859773211,56.47,79511.67,0.0,0.99999,0.0,0.00055]
[1777859773576,56.47,79511.67,0.0,0.99999,0.0,0.00055]
[1777859773822,56.47,79510.04,0.0,0.99999,0.0,0.00055]
[1777859774831,56.47,79494.81,0.0,0.99999,0.0,0.00058]
[1777859775838,56.47,79486.16,0.0,0.99999,0.0,0.0006]
[1777859776845,56.48,79471.77,0.0,0.99999,0.0,0.00064]
[1777859777243,56.48,79471.77,0.0,0.99999,0.0,0.00064]
[1777859777853,56.48,79455.83,0.0,0.99999,0.0,0.00068]
[1777859778128,56.48,79455.83,0.0,0.99999,0.0,0.00068]
[1777859778411,56.48,79455.83,0.0,0.99999,0.0,0.00068]
[1777859778859,56.48,79459.82,0.0,0.99999,0.0,0.00067]
[1777859779104,56.48,79459.82,0.0,0.99999,0.0,0.00067]
[1777859779866,56.48,79455.77,0.0,0.99999,0.0,0.00068]
[1777859780101,56.48,79455.77,0.0,0.99999,0.0,0.00068]
[1777859780873,56.49,79449.78,0.0,0.99999,0.0,0.00069]
[1777859781096,56.49,79449.78,0.0,0.99999,0.0,0.00069]
[1777859781880,56.49,79448.1,0.0,0.99999,0.0,0.0007]
[1777859782115,56.49,79448.1,0.0,0.99999,0.0,0.0007]
[1777859782888,56.49,79447.16,0.0,0.99999,0.0,0.0007]
[1777859783900,56.49,79444.17,0.0,0.99999,0.0,0.00071]
[1777859784937,56.5,79430.5,0.0,0.99999,0.0,0.00075]
[1777859785345,56.5,79430.5,0.0,0.99999,0.0,0.00075]
[1777859785949,56.5,79417.61,0.0,0.99999,0.0,0.00078]
[1777859786956,56.5,79414.92,0.0,0.99999,0.0,0.00079]
[1777859787171,56.5,79414.92,0.0,0.99999,0.0,0.00079]
[1777859787969,56.5,79388.46,0.0,0.99999,0.0,0.00087]
[1777859788976,56.51,79384.82,0.0,0.99999,0.0,0.00088]
[1777859791194,56.51,79381.49,0.0,0.99999,0.0,0.0009]
[1777859792018,56.52,79375.45,0.0,0.99999,0.0,0.00089]
[1777859793004,56.52,79358.22,0.0,0.99999,0.0,0.00095]
[1777859794590,56.52,79358.22,0.0,0.99999,0.0,0.00095]
[1777859794664,56.52,79342.9,0.0,0.99999,0.0,0.00101]
[1777859796027,56.53,79333.77,0.0,0.99999,0.0,0.00104]
[1777859797034,56.53,79335.68,0.0,0.99999,0.0,0.00104]
[1777859798638,56.53,79335.68,0.0,0.99999,0.0,0.00104]
[1777859798705,56.53,79330.81,0.0,0.99999,0.0,0.00106]
[1777859800853,56.53,79331.91,0.0,0.99999,0.0,0.00105]
[1777859802069,56.54,79334.52,0.0,0.99999,0.0,0.00104]
[1777859803076,56.55,79332.66,0.0,0.99999,0.0,0.00105]
[1777859804083,56.55,79327.68,0.0,0.99999,0.0,0.00107]
[1777859806852,56.55,79326.72,0.0,0.99999,0.0,0.00108]
[1777859806942,56.56,79342.57,0.0,0.99999,0.0,0.00102]
[1777859807104,56.56,79345.43,0.0,0.99999,0.0,0.00101]
[1777859808111,56.56,79346.7,0.0,0.99999,0.0,0.001]
[1777859809118,56.56,79356.73,0.0,0.99999,0.0,0.00097]
[1777859810126,56.57,79354.0,0.0,0.99999,0.0,0.00098]
[1777859813147,56.57,79347.51,0.0,0.99999,0.0,0.00101]
[1777859814153,56.58,79342.87,0.0,0.99999,0.0,0.00102]
[1777859815161,56.58,79346.42,0.0,0.99999,0.0,0.00101]
[1777859816893,56.58,79346.42,0.0,0.99999,0.0,0.00101]
[1777859816964,56.59,79346.64,0.0,0.99999,0.0,0.00101]
[1777859817337,56.59,79346.64,0.0,0.99999,0.0,0.00101]
[1777859817396,56.59,79347.15,0.0,0.99999,0.0,0.00101]
[1777859822210,56.6,79359.8,0.0,0.99999,0.0,0.00097]
[1777859823084,56.6,79359.8,0.0,0.99999,0.0,0.00097]
[1777859823221,56.6,79370.39,0.0,0.99999,0.0,0.00094]
[1777859824481,56.6,79370.39,0.0,0.99999,0.0,0.00094]
[1777859824591,56.6,79370.39,0.0,0.99999,0.0,0.00094]
[1777859824669,56.61,79389.29,0.0,0.99999,0.0,0.00088]
[1777859825332,56.61,79389.29,0.0,0.99999,0.0,0.00088]
[1777859825389,56.61,79389.29,0.0,0.99999,0.0,0.00088]
[1777859825435,56.61,79408.27,0.0,0.99999,0.0,0.00082]
[1777859826076,56.61,79408.27,0.0,0.99999,0.0,0.00082]
[1777859826493,56.61,79408.27,0.0,0.99999,0.0,0.00082]
[1777859826519,56.61,79424.93,0.0,0.99999,0.0,0.00077]
[1777859827076,56.61,79424.93,0.0,0.99999,0.0,0.00077]
[1777859827447,56.61,79424.93,0.0,0.99999,0.0,0.00077]
[1777859827465,56.62,79436.26,0.0,0.99999,0.0,0.00074]
[1777859830268,56.62,79452.22,0.0,0.99999,0.0,0.0007]
[1777859831475,56.62,79452.22,0.0,0.99999,0.0,0.0007]
[1777859831911,56.62,79452.22,0.0,0.99999,0.0,0.0007]
[1777859832011,56.63,79457.95,0.0,0.99999,0.0,0.00069]
[1777859835776,56.64,79452.53,0.0,0.99999,0.0,0.0007]
[1777859835829,56.64,79476.83,0.0,0.99999,0.0,0.00064]
[1777859836315,56.64,79491.32,0.0,0.99999,0.0,0.00061]
[1777859837838,56.64,79491.32,0.0,0.99999,0.0,0.00061]
[1777859837935,56.65,79489.67,0.0,0.99999,0.0,0.00062]
[1777859839837,56.65,79490.67,0.0,0.99999,0.0,0.00061]
[1777859839931,56.65,79496.03,0.0,0.99999,0.0,0.0006]
[1777859840343,56.65,79490.06,0.0,0.99999,0.0,0.00062]
[1777859841350,56.66,79479.44,0.0,0.99999,0.0,0.00064]
[1777859842357,56.66,79482.48,0.0,0.99999,0.0,0.00063]
[1777859843364,56.66,79482.81,0.0,0.99999,0.0,0.00063]
[1777859844371,56.67,79484.65,0.0,0.99999,0.0,0.00063]
[1777859845378,56.67,79492.92,0.0,0.99999,0.0,0.00061]
[1777859846389,56.67,79499.87,0.0,0.99999,0.0,0.0006]
[1777859847393,56.67,79507.83,0.0,0.99999,0.0,0.00058]
[1777859849407,56.68,79502.74,0.0,0.99999,0.0,0.00059]
[1777859850395,56.68,79502.74,0.0,0.99999,0.0,0.00059]
[1777859850414,56.68,79503.34,0.0,0.99999,0.0,0.00059]
[1777859852033,56.68,79503.34,0.0,0.99999,0.0,0.00059]
[1777859851421,56.71,79499.12,0.0,0.99999,0.0,0.00059]
[1777859852428,56.72,79477.15,0.0,0.99999,0.0,0.00064]
[1777859853435,56.72,79469.68,0.0,0.99999,0.0,0.00066]
[1777859854589,56.72,79469.68,0.0,0.99999,0.0,0.00066]
[1777859854689,56.73,79469.2,0.0,0.99999,0.0,0.00066]
[1777859855449,56.73,79473.4,0.0,0.99999,0.0,0.00065]
[1777859857463,56.73,79476.95,0.0,0.99999,0.0,0.00065]
[1777859858470,56.74,79474.25,0.0,0.99999,0.0,0.00065]
[1777859859477,56.74,79472.65,0.0,0.99999,0.0,0.00066]
[1777859860484,56.75,79469.3,0.0,0.99999,0.0,0.00067]
[1777859862498,56.75,79461.81,0.0,0.99999,0.0,0.00069]
[1777859863505,56.76,79456.02,0.0,0.99999,0.0,0.0007]
[1777859864589,56.76,79456.02,0.0,0.99999,0.0,0.0007]
[1777859864620,56.76,79449.04,0.0,0.99999,0.0,0.00072]
[1777859865519,56.76,79438.91,0.0,0.99999,0.0,0.00075]
[1777859866589,56.76,79438.91,0.0,0.99999,0.0,0.00075]
[1777859866679,56.77,79434.7,0.0,0.99999,0.0,0.00076]
[1777859868540,56.77,79435.81,0.0,0.99999,0.0,0.00076]
[1777859869713,56.77,79435.81,0.0,0.99999,0.0,0.00076]
[1777859869834,56.77,79435.81,0.0,0.99999,0.0,0.00076]
[1777859869911,56.77,79439.09,0.0,0.99999,0.0,0.00075]
[1777859870554,56.78,79464.28,0.0,0.99999,0.0,0.00069]
[1777859871561,56.78,79480.33,0.0,0.99999,0.0,0.00065]
[1777859872568,56.78,79491.44,0.0,0.99999,0.0,0.00062]
[1777859873894,56.78,79491.44,0.0,0.99999,0.0,0.00062]
[1777859874079,56.78,79491.44,0.0,0.99999,0.0,0.00062]
[1777859873912,56.79,79495.67,0.0,0.99999,0.0,0.00061]
[1777859874582,56.79,79507.84,0.0,0.99999,0.0,0.00059]
[1777859875589,56.79,79522.33,0.0,0.99999,0.0,0.00056]
[1777859876596,56.8,79523.8,0.0,0.99999,0.0,0.00056]
[1777859878610,56.8,79524.8,0.0,0.99999,0.0,0.00055]
[1777859880930,56.81,79525.3,0.0,0.99999,0.0,0.00055]
[1777859881025,56.81,79525.3,0.0,0.99999,0.0,0.00055]
[1777859881027,56.81,79530.69,0.0,0.99999,0.0,0.00054]
[1777859881631,56.81,79545.36,0.0,0.99999,0.0,0.00052]
[1777859882638,56.85,79549.35,0.0,0.99999,0.0,0.00051]
[1777859883645,56.85,79556.69,0.0,0.99999,0.0,0.0005]
[1777859884582,56.85,79556.69,0.0,0.99999,0.0,0.0005]
[1777859884652,56.91,79561.62,0.0,0.99999,0.0,0.0005]
[1777859885659,56.95,79563.34,0.0,0.99999,0.0,0.0005]
[1777859886666,56.98,79566.1,0.0,0.99999,0.0,0.00051]
[1777859887673,57.02,79557.75,0.0,0.99999,0.0,0.00053]
[1777859888680,57.05,79552.43,0.0,0.99999,0.0,0.00054]
[1777859890280,57.06,79552.9,0.0,0.99999,0.0,0.00054]
[1777859890694,57.06,79554.7,0.0,0.99999,0.0,0.00054]
[1777859894145,57.11,79551.57,0.0,0.99999,0.0,0.00056]
[1777859894721,57.11,79553.17,0.0,0.99999,0.0,0.00055]
[1777859895729,57.11,79549.56,0.0,0.99999,0.0,0.00056]
[1777859896736,57.12,79557.43,0.0,0.99999,0.0,0.00055]
[1777859897743,57.15,79561.84,0.0,0.99999,0.0,0.00054]
[1777859898752,57.19,79559.21,0.0,0.99999,0.0,0.00056]
[1777859899759,57.23,79548.99,0.0,0.99999,0.0,0.00058]
[1777859900766,57.23,79544.19,0.0,0.99999,0.0,0.0006]
[1777859901772,57.24,79552.97,0.0,0.99999,0.0,0.00058]
[1777859902335,57.24,79552.97,0.0,0.99999,0.0,0.00058]
[1777859902780,57.24,79541.31,0.0,0.99999,0.0,0.0006]
[1777859903786,57.28,79544.86,0.0,0.99999,0.0,0.0006]
[1777859904794,57.32,79548.51,0.0,0.99999,0.0,0.0006]
[1777859906125,57.32,79548.51,0.0,0.99999,0.0,0.0006]
[1777859905801,57.32,79552.4,0.0,0.99999,0.0,0.0006]
[1777859906807,57.36,79543.35,0.0,0.99999,0.0,0.00062]
[1777859907815,57.4,79541.1,0.0,0.99999,0.0,0.00064]
[1777859910129,57.44,79542.47,0.0,0.99999,0.0,0.00064]
[1777859910836,57.52,79549.73,0.0,0.99999,0.0,0.00064]
[1777859912091,57.52,79549.73,0.0,0.99999,0.0,0.00064]
[1777859912132,57.56,79554.52,0.0,0.99999,0.0,0.00062]
[1777859912850,57.57,79556.23,0.0,0.99999,0.0,0.00062]
[1777859915871,57.66,79553.05,0.0,0.99999,0.0,0.00065]
[1777859917885,57.74,79549.77,0.0,0.99999,0.0,0.00067]
[1777859918892,57.78,79548.08,0.0,0.99999,0.0,0.00068]
[1777859920086,57.78,79548.08,0.0,0.99999,0.0,0.00068]
[1777859920103,57.83,79550.26,0.0,0.99999,0.0,0.00069]
[1777859922920,57.96,79551.58,0.0,0.99999,0.0,0.00072]
[1777859923927,58.0,79550.19,0.0,0.99999,0.0,0.00073]
[1777859925941,58.09,79548.76,0.0,0.99999,0.0,0.00075]
[1777859926948,58.14,79542.21,0.0,0.99999,0.0,0.00078]
[1777859928962,58.23,79547.91,0.0,0.99999,0.0,0.00079]
[1777859930976,58.32,79549.14,0.0,0.99999,0.0,0.00081]
[1777859931983,58.37,79552.99,0.0,0.99999,0.0,0.00081]
[1777859932990,58.42,79548.05,0.0,0.99999,0.0,0.00084]
[1777859933351,58.42,79548.05,0.0,0.99999,0.0,0.00084]
[1777859933997,58.46,79548.04,0.0,0.99999,0.0,0.00085]
[1777859935006,58.51,79550.16,0.0,0.99999,0.0,0.00086]
[1777859935335,58.51,79550.16,0.0,0.99999,0.0,0.00086]
[1777859936013,58.56,79548.98,0.0,0.99999,0.0,0.00087]
[1777859937020,58.61,79550.35,0.0,0.99999,0.0,0.00088]
[1777859937328,58.61,79550.35,0.0,0.99999,0.0,0.00088]
[1777859937823,58.61,79550.35,0.0,0.99999,0.0,0.00088]
[1777859938027,58.66,79549.02,0.0,0.99999,0.0,0.0009]
[1777859941885,58.75,79548.53,0.0,0.99999,0.0,0.00093]
[1777859942056,58.8,79555.21,0.0,0.99999,0.0,0.00092]
[1777859943063,58.85,79557.69,0.0,0.99999,0.0,0.00093]
[1777859944075,58.86,79590.55,0.0,0.99999,0.0,0.00083]
[1777859945085,58.86,79592.23,0.0,0.99999,0.0,0.00083]
[1777859945864,58.86,79592.23,0.0,0.99999,0.0,0.00083]
[1777859946090,58.87,79589.01,0.0,0.99999,0.0,0.00084]
[1777859947097,58.87,79583.25,0.0,0.99999,0.0,0.00085]
[1777859948104,58.92,79581.55,0.0,0.99999,0.0,0.00087]
[1777859949123,58.97,79572.43,0.0,0.99999,0.0,0.00092]
[1777859949845,58.97,79572.43,0.0,0.99999,0.0,0.00092]
[1777859950122,59.02,79562.06,0.0,0.99999,0.0,0.00096]
[1777859951129,59.07,79562.02,0.0,0.99999,0.0,0.00098]
[1777859951849,59.07,79562.02,0.0,0.99999,0.0,0.00098]
[1777859952137,59.12,79568.12,0.0,0.99999,0.0,0.00097]
[1777859953144,59.17,79581.36,0.0,0.99999,0.0,0.00094]
[1777859954153,59.18,79588.76,0.0,0.99999,0.0,0.00092]
[1777859955846,59.18,79588.19,0.0,0.99999,0.0,0.00092]
[1777859956165,59.19,79586.94,0.0,0.99999,0.0,0.00093]
[1777859957172,59.19,79590.69,0.0,0.99999,0.0,0.00092]
[1777859957838,59.19,79590.69,0.0,0.99999,0.0,0.00092]
[1777859958179,59.2,79590.33,0.0,0.99999,0.0,0.00092]
[1777859959186,59.2,79593.36,0.0,0.99999,0.0,0.00091]
[1777859960207,59.21,79602.84,0.0,0.99999,0.0,0.00089]
[1777859961200,59.21,79619.8,0.0,0.99999,0.0,0.00084]
[1777859962278,59.21,79619.8,0.0,0.99999,0.0,0.00084]
[1777859962314,59.26,79632.95,0.0,0.99999,0.0,0.00081]
[1777859963214,59.31,79633.72,0.0,0.99999,0.0,0.00082]
[1777859966319,59.42,79636.82,0.0,0.99999,0.0,0.00084]
[1777859966378,59.47,79643.11,0.0,0.99999,0.0,0.00084]
[1777859967242,59.52,79647.18,0.0,0.99999,0.0,0.00084]
[1777859969257,59.62,79648.49,0.0,0.99999,0.0,0.00086]
[1777859971315,59.73,79660.38,0.0,0.99999,0.0,0.00083]
[1777859972322,59.78,79668.49,0.0,0.99999,0.0,0.00082]
[1777859973329,59.83,79672.32,0.0,0.99999,0.0,0.00082]
[1777859974335,59.88,79677.42,0.0,0.99999,0.0,0.00082]
[1777859975342,59.94,79671.8,0.0,0.99999,0.0,0.00085]
[1777859976350,59.99,79669.46,0.0,0.99999,0.0,0.00087]
[1777859977357,60.04,79673.64,0.0,0.99999,0.0,0.00087]
[1777859978359,60.04,79673.64,0.0,0.99999,0.0,0.00087]
[1777859978588,60.04,79673.64,0.0,0.99999,0.0,0.00087]
[1777859978649,60.09,79688.57,0.0,0.99999,0.0,0.00084]
[1777859979371,60.15,79699.3,0.0,0.99999,0.0,0.00083]
[1777859980342,60.15,79699.3,0.0,0.99999,0.0,0.00083]
[1777859980384,60.2,79703.17,0.0,0.99999,0.0,0.00083]
[1777859981508,60.2,79703.17,0.0,0.99999,0.0,0.00083]
[1777859981712,60.2,79703.17,0.0,0.99999,0.0,0.00083]
[1777859981715,60.25,79719.23,0.0,0.99999,0.0,0.0008]
[1777859982588,60.25,79719.23,0.0,0.99999,0.0,0.0008]
[1777859982690,60.36,79731.84,0.0,0.99999,0.0,0.00079]
[1777859983407,60.36,79728.09,0.0,0.99999,0.0,0.0008]
[1777859984414,60.42,79727.27,0.0,0.99999,0.0,0.00082]
[1777859985565,60.42,79727.27,0.0,0.99999,0.0,0.00082]
[1777859985637,60.47,79731.12,0.0,0.99999,0.0,0.00082]
[1777859986429,60.52,79741.73,0.0,0.99999,0.0,0.0008]
[1777859987436,60.53,79746.68,0.0,0.99999,0.0,0.00079]
[1777859988337,60.53,79746.68,0.0,0.99999,0.0,0.00079]
[1777859988442,60.58,79736.28,0.0,0.99999,0.0,0.00083]
[1777859989450,60.59,79732.56,0.0,0.99999,0.0,0.00084]
[1777859990457,60.64,79736.82,0.0,0.99999,0.0,0.00085]
[1777859991464,60.65,79738.37,0.0,0.99999,0.0,0.00084]
[1777859992471,60.65,79737.15,0.0,0.99999,0.0,0.00085]
[1777859993478,60.66,79738.04,0.0,0.99999,0.0,0.00085]
[1777859994880,60.66,79738.04,0.0,0.99999,0.0,0.00085]
[1777859994894,60.67,79729.41,0.0,0.99999,0.0,0.00087]
[1777859995492,60.67,79750.79,0.0,0.99999,0.0,0.00081]
[1777859996499,60.72,79753.8,0.0,0.99999,0.0,0.00082]
[1777859997506,60.73,79748.64,0.0,0.99999,0.0,0.00083]
[1777859998985,60.73,79748.64,0.0,0.99999,0.0,0.00083]
[1777859999061,60.74,79747.06,0.0,0.99999,0.0,0.00084]
[1777859999773,60.74,79747.06,0.0,0.99999,0.0,0.00084]
[1777859999794,60.75,79753.94,0.0,0.99999,0.0,0.00082]
[1777860000731,60.75,79753.94,0.0,0.99999,0.0,0.00082]
[1777860000868,60.75,79773.95,0.0,0.99999,0.0,0.00077]
[1777860001556,60.75,79812.67,0.0,0.99999,0.0,0.00068]
[1777860002612,60.75,79848.19,0.0,0.99999,0.0,0.0006]
[1777860003574,60.75,79855.25,0.0,0.99999,0.0,0.00058]
[1777860004746,60.75,79855.25,0.0,0.99999,0.0,0.00058]
[1777860004770,60.75,79851.54,0.0,0.99999,0.0,0.00059]
[1777860006595,60.75,79849.03,0.0,0.99999,0.0,0.0006]
[1777860007602,60.75,79854.83,0.0,0.99999,0.0,0.00059]
[1777860008609,60.75,79856.63,0.0,0.99999,0.0,0.00058]
[1777860009615,60.75,79853.51,0.0,0.99999,0.0,0.00059]
[1777860010685,60.75,79853.51,0.0,0.99999,0.0,0.00059]
[1777860010764,60.75,79861.73,0.0,0.99999,0.0,0.00057]
[1777860011632,60.75,79871.31,0.0,0.99999,0.0,0.00055]
[1777860012547,60.75,79871.31,0.0,0.99999,0.0,0.00055]
[1777860012639,60.75,79875.92,0.0,0.99999,0.0,0.00054]
[1777860013646,60.75,79877.51,0.0,0.99999,0.0,0.00054]
[1777860015677,60.75,79879.03,0.0,0.99999,0.0,0.00054]
[1777860016676,60.75,79886.74,0.0,0.99999,0.0,0.00052]
[1777860018613,60.75,79886.63,0.0,0.99999,0.0,0.00052]
[1777860018691,60.75,79890.15,0.0,0.99999,0.0,0.00052]
[1777860020732,60.75,79933.17,0.0,1.0,0.0,0.00045]
[1777860021744,60.75,79960.35,0.0,1.0,0.0,0.00041]
[1777860022582,60.75,79960.35,0.0,1.0,0.0,0.00041]
[1777860022749,60.75,79949.97,0.0,1.0,0.0,0.00042]
[1777860023764,60.75,79978.69,0.0,1.0,0.0,0.00038]
[1777860024348,60.75,79978.69,0.0,1.0,0.0,0.00038]
[1777860024768,60.75,80043.0,0.0,1.0,0.0,0.0003]
[1777860025791,60.75,80053.28,0.0,1.0,0.0,0.00029]
[1777860026837,60.75,80028.6,0.0,1.0,0.0,0.00032]
[1777860027810,60.75,79995.64,0.0,1.0,0.0,0.00036]
[1777860028817,60.75,79927.59,0.0,1.0,0.0,0.00046]
[1777860029826,60.75,79856.04,0.0,0.99999,0.0,0.00058]
[1777860030835,60.75,79860.18,0.0,0.99999,0.0,0.00057]
[1777860032063,60.75,79860.18,0.0,0.99999,0.0,0.00057]
[1777860032143,60.75,79923.94,0.0,1.0,0.0,0.00045]
[1777860032664,60.75,79923.94,0.0,1.0,0.0,0.00045]
[1777860032847,60.75,79957.17,0.0,1.0,0.0,0.0004]
[1777860033854,60.75,79927.44,0.0,1.0,0.0,0.00044]
[1777860034861,60.75,79916.24,0.0,1.0,0.0,0.00046]
[1777860036128,60.75,79916.24,0.0,1.0,0.0,0.00046]
[1777860036206,60.75,79889.54,0.0,0.99999,0.0,0.0005]
[1777860036739,60.75,79889.54,0.0,0.99999,0.0,0.0005]
[1777860036875,60.75,79936.92,0.0,1.0,0.0,0.00043]
[1777860037882,60.75,79932.07,0.0,1.0,0.0,0.00044]
[1777860038889,60.75,79941.91,0.0,1.0,0.0,0.00042]
[1777860040268,60.75,79941.91,0.0,1.0,0.0,0.00042]
[1777860040295,60.75,79942.41,0.0,1.0,0.0,0.00042]
[1777860041173,60.75,79942.41,0.0,1.0,0.0,0.00042]
[1777860041221,60.75,79937.13,0.0,1.0,0.0,0.00043]
[1777860041909,60.75,79879.04,0.0,0.99999,0.0,0.00052]
[1777860042917,60.75,79866.28,0.0,0.99999,0.0,0.00055]
[1777860043924,60.75,79848.73,0.0,0.99999,0.0,0.00058]
[1777860045039,60.75,79848.73,0.0,0.99999,0.0,0.00058]
[1777860045044,60.75,79845.97,0.0,0.99999,0.0,0.00059]
[1777860046100,60.75,79845.97,0.0,0.99999,0.0,0.00059]
[1777860046184,60.75,79840.22,0.0,0.99999,0.0,0.0006]
[1777860047140,60.75,79840.22,0.0,0.99999,0.0,0.0006]
[1777860047157,60.75,79834.57,0.0,0.99999,0.0,0.00061]
[1777860047955,60.75,79814.56,0.0,0.99999,0.0,0.00065]
[1777860048962,60.75,79807.48,0.0,0.99999,0.0,0.00067]
[1777860049967,60.75,79799.35,0.0,0.99999,0.0,0.00069]
[1777860050741,60.75,79799.35,0.0,0.99999,0.0,0.00069]
[1777860050975,60.75,79798.39,0.0,0.99999,0.0,0.00069]
[1777860051982,60.75,79800.64,0.0,0.99999,0.0,0.00069]
[1777860054783,60.75,79794.87,0.0,0.99999,0.0,0.0007]
[1777860055009,60.75,79798.77,0.0,0.99999,0.0,0.00069]
[1777860056020,60.75,79805.82,0.0,0.99999,0.0,0.00067]
[1777860056854,60.75,79805.82,0.0,0.99999,0.0,0.00067]
[1777860057026,60.75,79811.13,0.0,0.99999,0.0,0.00066]
[1777860058034,60.75,79803.02,0.0,0.99999,0.0,0.00068]
[1777860058840,60.75,79803.02,0.0,0.99999,0.0,0.00068]
[1777860059041,60.75,79801.35,0.0,0.99999,0.0,0.00068]
[1777860059595,60.75,79801.35,0.0,0.99999,0.0,0.00068]
[1777860060048,60.75,79797.24,0.0,0.99999,0.0,0.00069]
[1777860060832,60.75,79797.24,0.0,0.99999,0.0,0.00069]
[1777860061077,60.75,79799.22,0.0,0.99999,0.0,0.00069]
[1777860062071,60.75,79796.16,0.0,0.99999,0.0,0.0007]
[1777860063076,60.75,79791.76,0.0,0.99999,0.0,0.00071]
[1777860064083,60.75,79775.12,0.0,0.99999,0.0,0.00075]
[1777860065089,60.75,79767.48,0.0,0.99999,0.0,0.00077]
[1777860066097,60.75,79765.33,0.0,0.99999,0.0,0.00077]
[1777860067130,60.75,79765.33,0.0,0.99999,0.0,0.00077]
[1777860067212,60.75,79780.85,0.0,0.99999,0.0,0.00073]
[1777860068111,60.75,79797.13,0.0,0.99999,0.0,0.00069]
[1777860069118,60.75,79798.67,0.0,0.99999,0.0,0.00069]
[1777860070125,60.75,79772.4,0.0,0.99999,0.0,0.00075]
[1777860071142,60.75,79772.4,0.0,0.99999,0.0,0.00075]
[1777860071213,60.75,79756.61,0.0,0.99999,0.0,0.0008]
[1777860072139,60.75,79748.43,0.0,0.99999,0.0,0.00082]
[1777860073146,60.75,79739.72,0.0,0.99999,0.0,0.00084]
[1777860073374,60.75,79739.72,0.0,0.99999,0.0,0.00084]
[1777860074153,60.75,79706.39,0.0,0.99999,0.0,0.00094]
[1777860075161,60.75,79705.41,0.0,0.99999,0.0,0.00095]
[1777860075349,60.75,79705.41,0.0,0.99999,0.0,0.00095]
[1777860076167,60.75,79705.3,0.0,0.99999,0.0,0.00095]
[1777860077175,60.75,79700.21,0.0,0.99999,0.0,0.00096]
[1777860077346,60.75,79700.21,0.0,0.99999,0.0,0.00096]
[1777860078182,60.75,79696.57,0.0,0.99999,0.0,0.00097]
[1777860079189,60.75,79682.94,0.0,0.99999,0.0,0.00102]
[1777860080196,60.75,79669.22,0.0,0.99999,0.0,0.00107]
[1777860081127,60.75,79669.22,0.0,0.99999,0.0,0.00107]
[1777860081209,60.75,79655.69,0.0,0.99999,0.0,0.00112]
[1777860082220,60.75,79632.29,0.0,0.99999,0.0,0.00121]
[1777860083341,60.75,79632.29,0.0,0.99999,0.0,0.00121]
[1777860083223,60.75,79626.84,0.0,0.99999,0.0,0.00123]
[1777860084230,60.75,79628.08,0.0,0.99999,0.0,0.00122]
[1777860085237,60.75,79630.01,0.0,0.99999,0.0,0.00122]
[1777860086244,60.75,79626.14,0.0,0.99999,0.0,0.00123]
[1777860087261,60.75,79622.22,0.0,0.99999,0.0,0.00125]
[1777860088264,60.75,79618.92,0.0,0.99999,0.0,0.00126]
[1777860089296,60.75,79618.92,0.0,0.99999,0.0,0.00126]
[1777860089271,60.75,79608.43,0.0,0.99999,0.0,0.00131]
[1777860090278,60.75,79602.13,0.0,0.99999,0.0,0.00133]
[1777860093325,60.75,79607.77,0.0,0.99999,0.0,0.00128]
[1777860093301,60.75,79619.29,0.0,0.99999,0.0,0.00123]
[1777860093927,60.75,79619.29,0.0,0.99999,0.0,0.00123]
[1777860094307,60.75,79622.38,0.0,0.99999,0.0,0.00122]
[1777860096321,60.75,79624.63,0.0,0.99999,0.0,0.00121]
[1777860097667,60.75,79622.78,0.0,0.99999,0.0,0.00121]
[1777860098334,60.75,79621.77,0.0,0.99999,0.0,0.00122]
[1777860099342,60.75,79618.44,0.0,0.99999,0.0,0.00123]
[1777860100349,60.75,79622.9,0.0,0.99999,0.0,0.00121]
[1777860101260,60.75,79622.9,0.0,0.99999,0.0,0.00121]
[1777860101356,60.75,79618.84,0.0,0.99999,0.0,0.00123]
[1777860105180,60.75,79613.8,0.0,0.99999,0.0,0.00125]
[1777860105384,60.75,79617.24,0.0,0.99999,0.0,0.00124]
[1777860106153,60.75,79617.24,0.0,0.99999,0.0,0.00124]
[1777860106219,60.75,79617.24,0.0,0.99999,0.0,0.00124]
[1777860107402,60.75,79636.61,0.0,0.99999,0.0,0.00116]
[1777860108408,60.75,79637.72,0.0,0.99999,0.0,0.00115]
[1777860109733,60.75,79637.72,0.0,0.99999,0.0,0.00115]
[1777860109747,60.75,79643.81,0.0,0.99999,0.0,0.00113]
[1777860111269,60.75,79643.81,0.0,0.99999,0.0,0.00113]
[1777860111325,60.75,79649.15,0.0,0.99999,0.0,0.00111]
[1777860111429,60.75,79671.44,0.0,0.99999,0.0,0.00103]
[1777860112437,60.75,79693.39,0.0,0.99999,0.0,0.00096]
[1777860113444,60.75,79699.37,0.0,0.99999,0.0,0.00094]
[1777860115305,60.75,79699.37,0.0,0.99999,0.0,0.00094]
[1777860115381,60.75,79688.05,0.0,0.99999,0.0,0.00098]
[1777860115458,60.75,79686.44,0.0,0.99999,0.0,0.00098]
[1777860117355,60.75,79686.44,0.0,0.99999,0.0,0.00098]
[1777860117472,60.75,79690.5,0.0,0.99999,0.0,0.00097]
[1777860119373,60.75,79690.5,0.0,0.99999,0.0,0.00097]
[1777860118479,60.75,79700.33,0.0,0.99999,0.0,0.00094]
[1777860119486,60.75,79680.47,0.0,0.99999,0.0,0.001]
[1777860120493,60.75,79680.22,0.0,0.99999,0.0,0.001]
[1777860122506,60.75,79668.69,0.0,0.99999,0.0,0.00104]
[1777860123514,60.75,79669.36,0.0,0.99999,0.0,0.00104]
[1777860125368,60.75,79669.36,0.0,0.99999,0.0,0.00104]
[1777860125377,60.75,79681.68,0.0,0.99999,0.0,0.001]
[1777860125528,60.75,79690.79,0.0,0.99999,0.0,0.00097]
[1777860127340,60.75,79690.79,0.0,0.99999,0.0,0.00097]
[1777860126535,60.75,79692.72,0.0,0.99999,0.0,0.00096]
[1777860127542,60.75,79690.9,0.0,0.99999,0.0,0.00097]
[1777860128549,60.75,79696.06,0.0,0.99999,0.0,0.00095]
[1777860131336,60.75,79696.88,0.0,0.99999,0.0,0.00095]
[1777860130563,60.75,79699.14,0.0,0.99999,0.0,0.00094]
[1777860131570,60.75,79697.75,0.0,0.99999,0.0,0.00094]
[1777860133584,60.75,79696.07,0.0,0.99999,0.0,0.00095]
[1777860134591,60.75,79699.8,0.0,0.99999,0.0,0.00094]
[1777860135603,60.75,79695.84,0.0,0.99999,0.0,0.00095]
[1777860137339,60.75,79695.84,0.0,0.99999,0.0,0.00095]
[1777860136606,60.75,79677.42,0.0,0.99999,0.0,0.00101]
[1777860137613,60.75,79679.77,0.0,0.99999,0.0,0.001]
[1777860139627,60.75,79675.17,0.0,0.99999,0.0,0.00102]
[1777860141641,60.75,79676.44,0.0,0.99999,0.0,0.00102]
[1777860142648,60.75,79670.68,0.0,0.99999,0.0,0.00103]
[1777860143656,60.75,79649.08,0.0,0.99999,0.0,0.00111]
[1777860145337,60.75,79649.08,0.0,0.99999,0.0,0.00111]
[1777860145412,60.75,79634.72,0.0,0.99999,0.0,0.00117]
[1777860145670,60.75,79631.54,0.0,0.99999,0.0,0.00118]
[1777860147336,60.75,79631.54,0.0,0.99999,0.0,0.00118]
[1777860147428,60.75,79629.38,0.0,0.99999,0.0,0.00119]
[1777860147683,60.75,79623.35,0.0,0.99999,0.0,0.00121]
[1777860148690,60.75,79619.04,0.0,0.99999,0.0,0.00123]
[1777860151351,60.75,79619.29,0.0,0.99999,0.0,0.00123]
[1777860150704,60.75,79617.04,0.0,0.99999,0.0,0.00124]
[1777860151711,60.75,79608.97,0.0,0.99999,0.0,0.00124]
[1777860152718,60.75,79601.43,0.0,0.99999,0.0,0.00127]
[1777860153725,60.75,79590.42,0.0,0.99999,0.0,0.00132]
[1777860154732,60.75,79583.43,0.0,0.99999,0.0,0.00135]
[1777860155739,60.75,79575.85,0.0,0.99998,0.0,0.00138]
[1777860156746,60.75,79574.11,0.0,0.99998,0.0,0.00139]
[1777860158760,60.75,79572.01,0.0,0.99998,0.0,0.0014]
[1777860159767,60.75,79568.58,0.0,0.99998,0.0,0.00141]
[1777860160774,60.75,79566.54,0.0,0.99998,0.0,0.00142]
[1777860162790,60.75,79571.34,0.0,0.99998,0.0,0.0014]
[1777860163800,60.75,79564.66,0.0,0.99998,0.0,0.00143]
[1777860164806,60.75,79537.64,0.0,0.99998,0.0,0.00157]
[1777860165815,60.75,79539.13,0.0,0.99998,0.0,0.00156]
[1777860166822,60.75,79542.34,0.0,0.99998,0.0,0.00154]
[1777860168085,60.75,79542.34,0.0,0.99998,0.0,0.00154]
[1777860168176,60.75,79546.59,0.0,0.99998,0.0,0.00152]
[1777860168836,60.75,79552.19,0.0,0.99998,0.0,0.00149]
[1777860170096,60.75,79552.19,0.0,0.99998,0.0,0.00149]
[1777860170145,60.75,79555.11,0.0,0.99998,0.0,0.00148]
[1777860170852,60.75,79560.75,0.0,0.99998,0.0,0.00145]
[1777860171858,60.75,79557.13,0.0,0.99998,0.0,0.00147]
[1777860172865,60.75,79559.65,0.0,0.99998,0.0,0.00146]
[1777860173872,60.75,79562.71,0.0,0.99998,0.0,0.00144]
[1777860174879,60.75,79565.07,0.0,0.99998,0.0,0.00143]
[1777860175886,60.75,79566.32,0.0,0.99998,0.0,0.00143]
[1777860176893,60.75,79569.37,0.0,0.99998,0.0,0.00141]
[1777860179914,60.75,79575.62,0.0,0.99998,0.0,0.00138]
[1777860181928,60.75,79583.22,0.0,0.99999,0.0,0.00135]
[1777860182935,60.75,79591.0,0.0,0.99999,0.0,0.00131]
[1777860183942,60.75,79596.18,0.0,0.99999,0.0,0.00129]
[1777860184949,60.75,79603.34,0.0,0.99999,0.0,0.00126]
[1777860185956,60.75,79607.29,0.0,0.99999,0.0,0.00124]
[1777860187970,60.75,79600.05,0.0,0.99999,0.0,0.00128]
[1777860188977,60.75,79603.76,0.0,0.99999,0.0,0.00126]
[1777860189984,60.75,79600.42,0.0,0.99999,0.0,0.00127]
[1777860190991,60.75,79598.5,0.0,0.99999,0.0,0.00128]
[1777860191998,60.75,79593.18,0.0,0.99999,0.0,0.0013]
[1777860194013,60.75,79602.33,0.0,0.99999,0.0,0.00127]
[1777860195020,60.75,79626.19,0.0,0.99999,0.0,0.00117]
[1777860196027,60.75,79642.63,0.0,0.99999,0.0,0.00111]
[1777860197034,60.75,79645.01,0.0,0.99999,0.0,0.0011]
[1777860198417,60.75,79645.01,0.0,0.99999,0.0,0.0011]
[1777860198433,60.75,79633.23,0.0,0.99999,0.0,0.00114]
[1777860199048,60.75,79627.56,0.0,0.99999,0.0,0.00116]
[1777860200588,60.75,79627.9,0.0,0.99999,0.0,0.00116]
[1777860201066,60.75,79633.26,0.0,0.99999,0.0,0.00114]
[1777860201949,60.75,79633.26,0.0,0.99999,0.0,0.00114]
[1777860202074,60.75,79670.23,0.0,0.99999,0.0,0.00101]
[1777860202504,60.75,79670.23,0.0,0.99999,0.0,0.00101]
[1777860203080,60.75,79704.79,0.0,0.99999,0.0,0.0009]
[1777860204087,60.75,79705.15,0.0,0.99999,0.0,0.0009]
[1777860205094,60.75,79712.99,0.0,0.99999,0.0,0.00087]
[1777860206001,60.75,79712.99,0.0,0.99999,0.0,0.00087]
[1777860206101,60.75,79691.24,0.0,0.99999,0.0,0.00094]
[1777860207075,60.75,79691.24,0.0,0.99999,0.0,0.00094]
[1777860207108,60.75,79681.58,0.0,0.99999,0.0,0.00097]
[1777860208115,60.75,79684.28,0.0,0.99999,0.0,0.00096]
[1777860209327,60.75,79684.28,0.0,0.99999,0.0,0.00096]
[1777860209414,60.75,79692.95,0.0,0.99999,0.0,0.00094]
[1777860210132,60.75,79694.32,0.0,0.99999,0.0,0.00093]
[1777860211422,60.75,79694.32,0.0,0.99999,0.0,0.00093]
[1777860211498,60.75,79687.98,0.0,0.99999,0.0,0.00093]
[1777860211668,60.75,79687.98,0.0,0.99999,0.0,0.00093]
[1777860212150,60.75,79664.99,0.0,0.99999,0.0,0.001]
[1777860213157,60.75,79657.38,0.0,0.99999,0.0,0.00103]
[1777860214164,60.75,79653.2,0.0,0.99999,0.0,0.00104]
[1777860215171,60.75,79651.41,0.0,0.99999,0.0,0.00105]
[1777860216413,60.75,79651.41,0.0,0.99999,0.0,0.00105]
[1777860216508,60.75,79644.31,0.0,0.99999,0.0,0.00107]
[1777860217184,60.75,79634.99,0.0,0.99999,0.0,0.00111]
[1777860218192,60.75,79635.99,0.0,0.99999,0.0,0.0011]
[1777860218746,60.75,79635.99,0.0,0.99999,0.0,0.0011]
[1777860219199,60.75,79631.29,0.0,0.99999,0.0,0.00112]
[1777860221330,60.75,79630.91,0.0,0.99999,0.0,0.00112]
[1777860221427,60.75,79631.9,0.0,0.99999,0.0,0.00112]
[1777860222220,60.75,79633.11,0.0,0.99999,0.0,0.00111]
[1777860224234,60.75,79629.98,0.0,0.99999,0.0,0.00112]
[1777860225241,60.75,79626.87,0.0,0.99999,0.0,0.00114]
[1777860225692,60.75,79626.87,0.0,0.99999,0.0,0.00114]
[1777860226248,60.75,79612.62,0.0,0.99999,0.0,0.00119]
[1777860227254,60.75,79608.12,0.0,0.99999,0.0,0.00121]
[1777860228262,60.75,79610.04,0.0,0.99999,0.0,0.0012]
[1777860229269,60.75,79611.02,0.0,0.99999,0.0,0.0012]
[1777860230276,60.75,79610.25,0.0,0.99999,0.0,0.0012]
[1777860231282,60.75,79615.42,0.0,0.99999,0.0,0.00118]
[1777860232290,60.75,79618.03,0.0,0.99999,0.0,0.00117]
[1777860234304,60.75,79618.91,0.0,0.99999,0.0,0.00117]
[1777860235310,60.75,79620.32,0.0,0.99999,0.0,0.00116]
[1777860235829,60.75,79620.32,0.0,0.99999,0.0,0.00116]
[1777860235882,60.75,79620.32,0.0,0.99999,0.0,0.00116]
[1777860236318,60.75,79626.26,0.0,0.99999,0.0,0.00114]
[1777860237325,60.75,79628.35,0.0,0.99999,0.0,0.00113]
[1777860240346,60.75,79632.36,0.0,0.99999,0.0,0.00112]
[1777860241353,60.75,79633.6,0.0,0.99999,0.0,0.00111]
[1777860242090,60.75,79633.6,0.0,0.99999,0.0,0.00111]
[1777860242381,60.75,79652.55,0.0,0.99999,0.0,0.00104]
[1777860243375,60.75,79653.64,0.0,0.99999,0.0,0.00104]
[1777860246066,60.75,79650.07,0.0,0.99999,0.0,0.00105]
[1777860246413,60.75,79663.27,0.0,0.99999,0.0,0.00101]
[1777860246880,60.75,79663.27,0.0,0.99999,0.0,0.00101]
[1777860247419,60.75,79696.26,0.0,0.99999,0.0,0.0009]
[1777860248426,60.75,79703.35,0.0,0.99999,0.0,0.00088]
[1777860250016,60.75,79706.24,0.0,0.99999,0.0,0.00087]
[1777860250440,60.75,79695.29,0.0,0.99999,0.0,0.0009]
[1777860251447,60.75,79718.8,0.0,0.99999,0.0,0.00083]
[1777860252111,60.75,79718.8,0.0,0.99999,0.0,0.00083]
[1777860252454,60.75,79724.35,0.0,0.99999,0.0,0.00082]
[1777860253461,60.75,79726.31,0.0,0.99999,0.0,0.00081]
[1777860254468,60.75,79722.89,0.0,0.99999,0.0,0.00082]
[1777860256130,60.75,79722.02,0.0,0.99999,0.0,0.00082]
[1777860256485,60.75,79706.54,0.0,0.99999,0.0,0.00087]
[1777860257492,60.75,79686.93,0.0,0.99999,0.0,0.00093]
[1777860258499,60.75,79685.8,0.0,0.99999,0.0,0.00093]
[1777860259506,60.75,79687.89,0.0,0.99999,0.0,0.00093]
[1777860260100,60.75,79687.89,0.0,0.99999,0.0,0.00093]
[1777860261520,60.75,79680.78,0.0,0.99999,0.0,0.00095]
[1777860262097,60.75,79680.78,0.0,0.99999,0.0,0.00095]
[1777860262527,60.75,79678.17,0.0,0.99999,0.0,0.00096]
[1777860263534,60.75,79685.09,0.0,0.99999,0.0,0.00093]
[1777860264541,60.75,79694.32,0.0,0.99999,0.0,0.00091]
[1777860265548,60.75,79704.54,0.0,0.99999,0.0,0.00088]
[1777860266555,60.75,79702.31,0.0,0.99999,0.0,0.00088]
[1777860267562,60.75,79688.02,0.0,0.99999,0.0,0.00093]
[1777860267892,60.75,79688.02,0.0,0.99999,0.0,0.00093]
[1777860268571,60.75,79681.63,0.0,0.99999,0.0,0.00095]
[1777860269578,60.75,79675.03,0.0,0.99999,0.0,0.00097]
[1777860270585,60.75,79669.25,0.0,0.99999,0.0,0.00099]
[1777860271592,60.75,79660.2,0.0,0.99999,0.0,0.00099]
[1777860272599,60.75,79653.93,0.0,0.99999,0.0,0.00101]
[1777860273606,60.75,79656.29,0.0,0.99999,0.0,0.001]
[1777860274613,60.75,79664.89,0.0,0.99999,0.0,0.00097]
[1777860275620,60.75,79669.33,0.0,0.99999,0.0,0.00096]
[1777860276627,60.75,79674.42,0.0,0.99999,0.0,0.00094]
[1777860277634,60.75,79676.31,0.0,0.99999,0.0,0.00094]
[1777860278641,60.75,79681.24,0.0,0.99999,0.0,0.00092]
[1777860279648,60.75,79684.9,0.0,0.99999,0.0,0.00091]
[1777860281662,60.75,79695.24,0.0,0.99999,0.0,0.00088]
[1777860282669,60.75,79693.17,0.0,0.99999,0.0,0.00089]
[1777860283676,60.75,79689.39,0.0,0.99999,0.0,0.0009]
[1777860284803,60.75,79689.39,0.0,0.99999,0.0,0.0009]
[1777860284883,60.75,79695.24,0.0,0.99999,0.0,0.00088]
[1777860286142,60.75,79695.24,0.0,0.99999,0.0,0.00088]
[1777860286191,60.75,79701.03,0.0,0.99999,0.0,0.00086]
[1777860286697,60.75,79719.2,0.0,0.99999,0.0,0.00081]
[1777860287704,60.75,79727.96,0.0,0.99999,0.0,0.00079]
[1777860289121,60.75,79727.96,0.0,0.99999,0.0,0.00079]
[1777860289202,60.75,79731.82,0.0,0.99999,0.0,0.00078]
[1777860289718,60.75,79746.71,0.0,0.99999,0.0,0.00074]
[1777860290725,60.75,79757.73,0.0,0.99999,0.0,0.00071]
[1777860291732,60.75,79754.81,0.0,0.99999,0.0,0.00072]
[1777860293045,60.75,79754.81,0.0,0.99999,0.0,0.00072]
[1777860293115,60.75,79748.4,0.0,0.99999,0.0,0.00073]
[1777860293746,60.75,79745.49,0.0,0.99999,0.0,0.00074]
[1777860295098,60.75,79745.49,0.0,0.99999,0.0,0.00074]
[1777860295182,60.75,79744.09,0.0,0.99999,0.0,0.00074]
[1777860295760,60.75,79742.49,0.0,0.99999,0.0,0.00075]
[1777860297093,60.75,79742.49,0.0,0.99999,0.0,0.00075]
[1777860297191,60.75,79736.02,0.0,0.99999,0.0,0.00077]
[1777860297774,60.75,79733.93,0.0,0.99999,0.0,0.00077]
[1777860299788,60.75,79722.24,0.0,0.99999,0.0,0.0008]
[1777860300800,60.75,79722.88,0.0,0.99999,0.0,0.0008]
[1777860301808,60.75,79732.47,0.0,0.99999,0.0,0.00077]
[1777860302815,60.75,79727.29,0.0,0.99999,0.0,0.00079]
[1777860303836,60.75,79721.0,0.0,0.99999,0.0,0.00081]
[1777860304833,60.75,79729.94,0.0,0.99999,0.0,0.00078]
[1777860305841,60.75,79733.9,0.0,0.99999,0.0,0.00077]
[1777860307873,60.75,79733.59,0.0,0.99999,0.0,0.00077]
[1777860307892,60.75,79727.8,0.0,0.99999,0.0,0.00079]
[1777860308862,60.75,79728.69,0.0,0.99999,0.0,0.00078]
[1777860310876,60.75,79731.45,0.0,0.99999,0.0,0.00078]
[1777860311883,60.75,79735.13,0.0,0.99999,0.0,0.00077]
[1777860314097,60.75,79735.89,0.0,0.99999,0.0,0.00077]
[1777860314131,60.75,79742.73,0.0,0.99999,0.0,0.00075]
[1777860314907,60.75,79753.38,0.0,0.99999,0.0,0.00072]
[1777860315914,60.75,79756.01,0.0,0.99999,0.0,0.00071]
[1777860316921,60.75,79753.53,0.0,0.99999,0.0,0.00072]
[1777860317928,60.75,79751.1,0.0,0.99999,0.0,0.00073]
[1777860318935,60.75,79754.08,0.0,0.99999,0.0,0.00072]
[1777860319942,60.75,79756.48,0.0,0.99999,0.0,0.00071]
[1777860321956,60.75,79774.4,0.0,0.99999,0.0,0.00067]
[1777860322962,60.75,79794.4,0.0,0.99999,0.0,0.00063]
[1777860323970,60.75,79801.43,0.0,0.99999,0.0,0.00061]
[1777860325285,60.75,79801.43,0.0,0.99999,0.0,0.00061]
[1777860325315,60.75,79787.43,0.0,0.99999,0.0,0.00064]
[1777860325984,60.75,79782.17,0.0,0.99999,0.0,0.00065]
[1777860326949,60.75,79782.17,0.0,0.99999,0.0,0.00065]
[1777860327092,60.75,79782.17,0.0,0.99999,0.0,0.00065]
[1777860327138,60.75,79785.42,0.0,0.99999,0.0,0.00065]
[1777860328000,60.75,79798.23,0.0,0.99999,0.0,0.00062]
[1777860329337,60.75,79798.23,0.0,0.99999,0.0,0.00062]
[1777860329433,60.75,79800.47,0.0,0.99999,0.0,0.00061]
[1777860330014,60.75,79801.15,0.0,0.99999,0.0,0.00061]
[1777860331021,60.75,79802.13,0.0,0.99999,0.0,0.00059]
[1777860332028,60.75,79819.13,0.0,0.99999,0.0,0.00056]
[1777860333035,60.75,79823.79,0.0,0.99999,0.0,0.00055]
[1777860334042,60.75,79822.39,0.0,0.99999,0.0,0.00055]
[1777860335433,60.75,79800.17,0.0,0.99999,0.0,0.0006]
[1777860336056,60.75,79802.83,0.0,0.99999,0.0,0.00059]
[1777860337063,60.75,79808.91,0.0,0.99999,0.0,0.00058]
[1777860338070,60.75,79800.72,0.0,0.99999,0.0,0.0006]
[1777860339077,60.75,79794.21,0.0,0.99999,0.0,0.00061]
[1777860340084,60.75,79789.5,0.0,0.99999,0.0,0.00062]
[1777860341091,60.75,79780.68,0.0,0.99999,0.0,0.00064]
[1777860342098,60.75,79772.45,0.0,0.99999,0.0,0.00066]
[1777860343105,60.75,79770.98,0.0,0.99999,0.0,0.00066]
[1777860344112,60.75,79768.58,0.0,0.99999,0.0,0.00067]
[1777860345133,60.75,79766.06,0.0,0.99999,0.0,0.00067]
[1777860347147,60.75,79767.01,0.0,0.99999,0.0,0.00067]
[1777860348154,60.75,79761.11,0.0,0.99999,0.0,0.00068]
[1777860348834,60.75,79761.11,0.0,0.99999,0.0,0.00068]
[1777860349161,60.75,79742.06,0.0,0.99999,0.0,0.00073]
[1777860350168,60.75,79733.52,0.0,0.99999,0.0,0.00075]
[1777860351174,60.75,79732.27,0.0,0.99999,0.0,0.00075]
[1777860352182,60.75,79731.44,0.0,0.99999,0.0,0.00076]
[1777860354196,60.75,79726.14,0.0,0.99999,0.0,0.00077]
[1777860355203,60.75,79724.51,0.0,0.99999,0.0,0.00077]
[1777860357581,60.75,79724.48,0.0,0.99999,0.0,0.00077]
[1777860357660,60.75,79724.48,0.0,0.99999,0.0,0.00077]
[1777860357673,60.75,79720.68,0.0,0.99999,0.0,0.00078]
[1777860358225,60.75,79710.29,0.0,0.99999,0.0,0.00081]
[1777860359232,60.75,79709.77,0.0,0.99999,0.0,0.00081]
[1777860360239,60.75,79704.38,0.0,0.99999,0.0,0.00083]
[1777860361573,60.75,79704.38,0.0,0.99999,0.0,0.00083]
[1777860361657,60.75,79719.35,0.0,0.99999,0.0,0.00079]
[1777860362253,60.75,79734.31,0.0,0.99999,0.0,0.00075]
[1777860363577,60.75,79734.31,0.0,0.99999,0.0,0.00075]
[1777860363659,60.75,79738.27,0.0,0.99999,0.0,0.00074]
[1777860364267,60.75,79745.84,0.0,0.99999,0.0,0.00072]
[1777860365023,60.75,79745.84,0.0,0.99999,0.0,0.00072]
[1777860366281,60.75,79743.22,0.0,0.99999,0.0,0.00073]
[1777860367128,60.75,79743.22,0.0,0.99999,0.0,0.00073]
[1777860367290,60.75,79723.85,0.0,0.99999,0.0,0.00078]
[1777860368333,60.75,79723.85,0.0,0.99999,0.0,0.00078]
[1777860368358,60.75,79724.21,0.0,0.99999,0.0,0.00078]
[1777860369304,60.75,79737.69,0.0,0.99999,0.0,0.00074]
[1777860370317,60.75,79741.57,0.0,0.99999,0.0,0.00073]
[1777860371322,60.75,79750.47,0.0,0.99999,0.0,0.00071]
[1777860371752,60.75,79750.47,0.0,0.99999,0.0,0.00071]
[1777860372329,60.75,79752.41,0.0,0.99999,0.0,0.0007]
[1777860375358,60.75,79760.37,0.0,0.99999,0.0,0.00068]
[1777860375794,60.75,79760.37,0.0,0.99999,0.0,0.00068]
[1777860376365,60.75,79760.51,0.0,0.99999,0.0,0.00068]
[1777860377841,60.75,79761.23,0.0,0.99999,0.0,0.00068]
[1777860381400,60.75,79771.35,0.0,0.99999,0.0,0.00066]
[1777860382407,60.75,79788.89,0.0,0.99999,0.0,0.00062]
[1777860383414,60.75,79793.94,0.0,0.99999,0.0,0.00061]
[1777860385428,60.75,79778.84,0.0,0.99999,0.0,0.00064]
[1777860386437,60.75,79772.33,0.0,0.99999,0.0,0.00066]
[1777860388451,60.75,79774.38,0.0,0.99999,0.0,0.00065]
[1777860389459,60.75,79775.55,0.0,0.99999,0.0,0.00065]
[1777860391473,60.75,79775.53,0.0,0.99999,0.0,0.00063]
[1777860393486,60.75,79770.65,0.0,0.99999,0.0,0.00064]
[1777860394493,60.75,79772.64,0.0,0.99999,0.0,0.00064]
[1777860395500,60.75,79771.36,0.0,0.99999,0.0,0.00064]
[1777860396509,60.75,79764.62,0.0,0.99999,0.0,0.00066]
[1777860397515,60.75,79760.3,0.0,0.99999,0.0,0.00067]
[1777860398522,60.75,79759.03,0.0,0.99999,0.0,0.00067]
[1777860400536,60.75,79766.93,0.0,0.99999,0.0,0.00065]
[1777860401543,60.75,79770.45,0.0,0.99999,0.0,0.00064]
[1777860402550,60.75,79767.17,0.0,0.99999,0.0,0.00065]
[1777860404563,60.75,79770.31,0.0,0.99999,0.0,0.00064]
[1777860406578,60.75,79769.0,0.0,0.99999,0.0,0.00065]
[1777860407585,60.75,79765.15,0.0,0.99999,0.0,0.00066]
[1777860408592,60.75,79767.51,0.0,0.99999,0.0,0.00065]
[1777860409601,60.75,79780.87,0.0,0.99999,0.0,0.00062]
[1777860410613,60.75,79794.82,0.0,0.99999,0.0,0.00059]
[1777860411619,60.75,79804.64,0.0,0.99999,0.0,0.00057]
[1777860411844,60.75,79804.64,0.0,0.99999,0.0,0.00057]
[1777860412626,60.75,79806.88,0.0,0.99999,0.0,0.00057]
[1777860414640,60.75,79797.97,0.0,0.99999,0.0,0.00058]
[1777860415646,60.75,79800.03,0.0,0.99999,0.0,0.00058]
[1777860416655,60.75,79803.66,0.0,0.99999,0.0,0.00057]
[1777860417718,60.75,79803.66,0.0,0.99999,0.0,0.00057]
[1777860418669,60.75,79806.14,0.0,0.99999,0.0,0.00057]
[1777860419676,60.75,79803.18,0.0,0.99999,0.0,0.00057]
[1777860421691,60.75,79810.87,0.0,0.99999,0.0,0.00056]
[1777860422698,60.75,79815.7,0.0,0.99999,0.0,0.00055]
[1777860423705,60.75,79813.15,0.0,0.99999,0.0,0.00055]
[1777860424712,60.75,79802.01,0.0,0.99999,0.0,0.00058]
[1777860425719,60.75,79801.39,0.0,0.99999,0.0,0.00058]
[1777860426726,60.75,79796.04,0.0,0.99999,0.0,0.00059]
[1777860427737,60.75,79790.08,0.0,0.99999,0.0,0.0006]
[1777860429749,60.75,79788.37,0.0,0.99999,0.0,0.0006]
[1777860431763,60.75,79792.07,0.0,0.99999,0.0,0.0006]
[1777860432770,60.75,79790.85,0.0,0.99999,0.0,0.0006]
[1777860433777,60.75,79792.39,0.0,0.99999,0.0,0.0006]
[1777860435355,60.75,79792.39,0.0,0.99999,0.0,0.0006]
[1777860435445,60.75,79787.56,0.0,0.99999,0.0,0.00061]
[1777860435791,60.75,79757.49,0.0,0.99999,0.0,0.00067]
[1777860436798,60.75,79747.98,0.0,0.99999,0.0,0.0007]
[1777860437827,60.75,79747.98,0.0,0.99999,0.0,0.0007]
[1777860437926,60.75,79747.99,0.0,0.99999,0.0,0.0007]
[1777860438812,60.75,79751.46,0.0,0.99999,0.0,0.00069]
[1777860440826,60.75,79752.66,0.0,0.99999,0.0,0.00068]
[1777860441832,60.75,79752.66,0.0,0.99999,0.0,0.00068]
[1777860441834,60.75,79755.45,0.0,0.99999,0.0,0.00068]
[1777860442841,60.75,79770.68,0.0,0.99999,0.0,0.00064]
[1777860443850,60.75,79760.4,0.0,0.99999,0.0,0.00067]
[1777860444856,60.75,79772.15,0.0,0.99999,0.0,0.00064]
[1777860445863,60.75,79777.75,0.0,0.99999,0.0,0.00063]
[1777860447353,60.75,79777.75,0.0,0.99999,0.0,0.00063]
[1777860447452,60.75,79777.13,0.0,0.99999,0.0,0.00063]
[1777860448764,60.75,79777.13,0.0,0.99999,0.0,0.00063]
[1777860447877,60.75,79775.11,0.0,0.99999,0.0,0.00063]
[1777860448884,60.75,79765.56,0.0,0.99999,0.0,0.00065]
[1777860449891,60.75,79761.26,0.0,0.99999,0.0,0.00066]
[1777860450898,60.75,79760.48,0.0,0.99999,0.0,0.00067]
[1777860451905,60.75,79764.91,0.0,0.99999,0.0,0.00064]
[1777860452912,60.75,79771.54,0.0,0.99999,0.0,0.00062]
[1777860454926,60.75,79773.19,0.0,0.99999,0.0,0.00062]
[1777860455933,60.75,79772.17,0.0,0.99999,0.0,0.00062]
[1777860456940,60.75,79773.98,0.0,0.99999,0.0,0.00062]
[1777860457946,60.75,79775.4,0.0,0.99999,0.0,0.00061]
[1777860459245,60.75,79775.4,0.0,0.99999,0.0,0.00061]
[1777860459333,60.75,79775.4,0.0,0.99999,0.0,0.00061]
[1777860459412,60.75,79777.4,0.0,0.99999,0.0,0.00061]
[1777860459961,60.75,79783.91,0.0,0.99999,0.0,0.0006]
[1777860460968,60.75,79788.61,0.0,0.99999,0.0,0.00059]
[1777860462982,60.75,79780.52,0.0,0.99999,0.0,0.0006]
[1777860463989,60.75,79776.87,0.0,0.99999,0.0,0.00061]
[1777860464996,60.75,79773.47,0.0,0.99999,0.0,0.00062]
[1777860466003,60.75,79778.13,0.0,0.99999,0.0,0.00061]
[1777860467010,60.75,79781.26,0.0,0.99999,0.0,0.0006]
[1777860468018,60.75,79782.03,0.0,0.99999,0.0,0.0006]
[1777860469024,60.75,79783.58,0.0,0.99999,0.0,0.0006]
[1777860470032,60.75,79782.62,0.0,0.99999,0.0,0.0006]
[1777860471327,60.75,79782.62,0.0,0.99999,0.0,0.0006]
[1777860471368,60.75,79777.14,0.0,0.99999,0.0,0.00061]
[1777860472044,60.75,79774.44,0.0,0.99999,0.0,0.00062]
[1777860473052,60.75,79770.56,0.0,0.99999,0.0,0.00063]
[1777860475066,60.75,79768.99,0.0,0.99999,0.0,0.00063]
[1777860476072,60.75,79763.02,0.0,0.99999,0.0,0.00064]
[1777860477080,60.75,79763.85,0.0,0.99999,0.0,0.00064]
[1777860478089,60.75,79765.97,0.0,0.99999,0.0,0.00064]
[1777860479096,60.75,79774.44,0.0,0.99999,0.0,0.00062]
[1777860481110,60.75,79764.85,0.0,0.99999,0.0,0.00064]
[1777860482117,60.75,79763.99,0.0,0.99999,0.0,0.00064]
[1777860483655,60.75,79763.99,0.0,0.99999,0.0,0.00064]
[1777860483745,60.75,79773.56,0.0,0.99999,0.0,0.00062]
[1777860484131,60.75,79793.62,0.0,0.99999,0.0,0.00058]
[1777860485336,60.75,79793.62,0.0,0.99999,0.0,0.00058]
[1777860485366,60.75,79797.02,0.0,0.99999,0.0,0.00057]
[1777860486581,60.75,79797.02,0.0,0.99999,0.0,0.00057]
[1777860486657,60.75,79805.81,0.0,0.99999,0.0,0.00055]
[1777860487868,60.75,79805.78,0.0,0.99999,0.0,0.00055]
[1777860488159,60.75,79788.51,0.0,0.99999,0.0,0.00059]
[1777860489165,60.75,79778.28,0.0,0.99999,0.0,0.00061]
[1777860490173,60.75,79780.14,0.0,0.99999,0.0,0.0006]
[1777860491180,60.75,79780.05,0.0,0.99999,0.0,0.00061]
[1777860492187,60.75,79779.19,0.0,0.99999,0.0,0.00061]
[1777860493194,60.75,79787.37,0.0,0.99999,0.0,0.00059]
[1777860494201,60.75,79781.88,0.0,0.99999,0.0,0.0006]
[1777860495771,60.75,79781.88,0.0,0.99999,0.0,0.0006]
[1777860495208,60.75,79777.6,0.0,0.99999,0.0,0.00061]
[1777860496091,60.75,79777.6,0.0,0.99999,0.0,0.00061]
[1777860496215,60.75,79758.83,0.0,0.99999,0.0,0.00065]
[1777860497222,60.75,79755.62,0.0,0.99999,0.0,0.00066]
[1777860498229,60.75,79762.19,0.0,0.99999,0.0,0.00064]
[1777860499236,60.75,79763.89,0.0,0.99999,0.0,0.00064]
[1777860500714,60.75,79763.89,0.0,0.99999,0.0,0.00064]
[1777860500742,60.75,79763.42,0.0,0.99999,0.0,0.00064]
[1777860501253,60.75,79784.59,0.0,0.99999,0.0,0.0006]
[1777860503267,60.75,79786.2,0.0,0.99999,0.0,0.00059]
[1777860504444,60.75,79786.2,0.0,0.99999,0.0,0.00059]
[1777860504509,60.75,79784.38,0.0,0.99999,0.0,0.0006]
[1777860505283,60.75,79786.66,0.0,0.99999,0.0,0.00059]
[1777860506606,60.75,79786.66,0.0,0.99999,0.0,0.00059]
[1777860506626,60.75,79784.83,0.0,0.99999,0.0,0.0006]
[1777860510590,60.75,79783.96,0.0,0.99999,0.0,0.0006]
[1777860510619,60.75,79781.85,0.0,0.99999,0.0,0.0006]
[1777860511325,60.75,79774.33,0.0,0.99999,0.0,0.0006]
[1777860512332,60.75,79770.3,0.0,0.99999,0.0,0.00061]
[1777860514587,60.75,79771.18,0.0,0.99999,0.0,0.00061]
[1777860514665,60.75,79772.36,0.0,0.99999,0.0,0.0006]
[1777860515353,60.75,79775.19,0.0,0.99999,0.0,0.0006]
[1777860516359,60.75,79776.53,0.0,0.99999,0.0,0.0006]
[1777860518374,60.75,79770.2,0.0,0.99999,0.0,0.00061]
[1777860519381,60.75,79762.4,0.0,0.99999,0.0,0.00063]
[1777860520388,60.75,79760.67,0.0,0.99999,0.0,0.00063]
[1777860521395,60.75,79756.17,0.0,0.99999,0.0,0.00064]
[1777860523409,60.75,79751.85,0.0,0.99999,0.0,0.00065]
[1777860527437,60.75,79759.0,0.0,0.99999,0.0,0.00063]
[1777860528444,60.75,79757.78,0.0,0.99999,0.0,0.00064]
[1777860531534,60.75,79759.7,0.0,0.99999,0.0,0.00063]
[1777860532541,60.75,79756.95,0.0,0.99999,0.0,0.00064]
[1777860533549,60.75,79763.03,0.0,0.99999,0.0,0.00062]
[1777860534555,60.75,79761.83,0.0,0.99999,0.0,0.00063]
[1777860536569,60.75,79756.73,0.0,0.99999,0.0,0.00064]
[1777860537576,60.75,79755.02,0.0,0.99999,0.0,0.00064]
[1777860538583,60.75,79758.76,0.0,0.99999,0.0,0.00063]
[1777860539590,60.75,79763.79,0.0,0.99999,0.0,0.00062]
[1777860542611,60.75,79773.61,0.0,0.99999,0.0,0.0006]
[1777860543618,60.75,79782.11,0.0,0.99999,0.0,0.00058]
[1777860544627,60.75,79788.96,0.0,0.99999,0.0,0.00057]
[1777860545545,60.75,79788.96,0.0,0.99999,0.0,0.00057]
[1777860545632,60.75,79799.14,0.0,0.99999,0.0,0.00055]
[1777860546639,60.75,79823.12,0.0,0.99999,0.0,0.00051]
[1777860547645,60.75,79827.45,0.0,0.99999,0.0,0.0005]
[1777860549564,60.75,79831.96,0.0,0.99999,0.0,0.00049]
[1777860549659,60.75,79830.54,0.0,0.99999,0.0,0.00049]
[1777860550667,60.75,79827.71,0.0,0.99999,0.0,0.0005]
[1777860551627,60.75,79827.71,0.0,0.99999,0.0,0.0005]
[1777860551674,60.75,79816.56,0.0,0.99999,0.0,0.00052]
[1777860552681,60.75,79809.19,0.0,0.99999,0.0,0.00053]
[1777860553589,60.75,79809.19,0.0,0.99999,0.0,0.00053]
[1777860553688,60.75,79813.1,0.0,0.99999,0.0,0.00052]
[1777860554695,60.75,79814.34,0.0,0.99999,0.0,0.00052]
[1777860555702,60.75,79819.56,0.0,0.99999,0.0,0.00051]
[1777860557588,60.75,79818.97,0.0,0.99999,0.0,0.00051]
[1777860557715,60.75,79817.76,0.0,0.99999,0.0,0.00052]
[1777860558722,60.75,79824.75,0.0,0.99999,0.0,0.0005]
[1777860559730,60.75,79826.95,0.0,0.99999,0.0,0.0005]
[1777860560737,60.75,79829.82,0.0,0.99999,0.0,0.00049]
[1777860561746,60.75,79834.33,0.0,0.99999,0.0,0.00049]
[1777860562753,60.75,79841.29,0.0,1.0,0.0,0.00047]
[1777860563766,60.75,79857.9,0.0,1.0,0.0,0.00045]
[1777860564773,60.75,79852.52,0.0,1.0,0.0,0.00046]
[1777860566788,60.75,79843.76,0.0,1.0,0.0,0.00047]
[1777860567795,60.75,79833.41,0.0,0.99999,0.0,0.00049]
[1777860568802,60.75,79834.3,0.0,0.99999,0.0,0.00049]
[1777860569809,60.75,79839.35,0.0,0.99999,0.0,0.00048]
[1777860571824,60.75,79841.26,0.0,1.0,0.0,0.00046]
[1777860573707,60.75,79841.82,0.0,1.0,0.0,0.00046]
[1777860573840,60.75,79848.72,0.0,1.0,0.0,0.00045]
[1777860574847,60.75,79859.07,0.0,1.0,0.0,0.00043]
[1777860575854,60.75,79856.43,0.0,1.0,0.0,0.00044]
[1777860577659,60.75,79852.73,0.0,1.0,0.0,0.00044]
[1777860577867,60.75,79851.15,0.0,1.0,0.0,0.00045]
[1777860578875,60.75,79844.95,0.0,1.0,0.0,0.00046]
[1777860579882,60.75,79848.72,0.0,1.0,0.0,0.00045]
[1777860580889,60.75,79855.88,0.0,1.0,0.0,0.00044]
[1777860581896,60.75,79857.15,0.0,1.0,0.0,0.00044]
[1777860582932,60.75,79857.15,0.0,1.0,0.0,0.00044]
[1777860582903,60.75,79861.86,0.0,1.0,0.0,0.00043]
[1777860583909,60.75,79877.43,0.0,1.0,0.0,0.00041]
[1777860584917,60.75,79886.1,0.0,1.0,0.0,0.00039]
[1777860585924,60.75,79889.92,0.0,1.0,0.0,0.00039]
[1777860586931,60.75,79899.41,0.0,1.0,0.0,0.00038]
[1777860587039,60.75,79899.41,0.0,1.0,0.0,0.00038]
[1777860587938,60.75,79909.48,0.0,1.0,0.0,0.00036]
[1777860588945,60.75,79909.85,0.0,1.0,0.0,0.00036]
[1777860589112,60.75,79909.85,0.0,1.0,0.0,0.00036]
[1777860590960,60.75,79920.1,0.0,1.0,0.0,0.00035]
[1777860591967,60.75,79934.5,0.0,1.0,0.0,0.00033]
[1777860593330,60.75,79939.66,0.0,1.0,0.0,0.00033]
[1777860594756,60.75,79939.66,0.0,1.0,0.0,0.00033]
[1777860594789,60.75,79929.92,0.0,1.0,0.0,0.00034]
[1777860594999,60.75,79931.27,0.0,1.0,0.0,0.00034]
[1777860596841,60.75,79931.27,0.0,1.0,0.0,0.00034]
[1777860596917,60.75,79933.25,0.0,1.0,0.0,0.00033]
[1777860597013,60.75,79938.51,0.0,1.0,0.0,0.00033]
[1777860598025,60.75,79937.61,0.0,1.0,0.0,0.00033]
[1777860599029,60.75,79934.32,0.0,1.0,0.0,0.00033]
[1777860600036,60.75,79931.88,0.0,1.0,0.0,0.00033]
[1777860601043,60.75,79939.75,0.0,1.0,0.0,0.00033]
[1777860602050,60.75,79943.09,0.0,1.0,0.0,0.00032]
[1777860603060,60.75,79937.52,0.0,1.0,0.0,0.00033]
[1777860604067,60.75,79932.4,0.0,1.0,0.0,0.00033]
[1777860605074,60.75,79923.41,0.0,1.0,0.0,0.00034]
[1777860606083,60.75,79915.38,0.0,1.0,0.0,0.00035]
[1777860608096,60.75,79911.02,0.0,1.0,0.0,0.00036]
[1777860609388,60.75,79911.02,0.0,1.0,0.0,0.00036]
[1777860609476,60.75,79908.46,0.0,1.0,0.0,0.00036]
[1777860610110,60.75,79910.99,0.0,1.0,0.0,0.00036]
[1777860611588,60.75,79910.99,0.0,1.0,0.0,0.00036]
[1777860611688,60.75,79912.15,0.0,1.0,0.0,0.00036]
[1777860612124,60.75,79917.97,0.0,1.0,0.0,0.00035]
[1777860613586,60.75,79917.97,0.0,1.0,0.0,0.00035]
[1777860613655,60.75,79925.05,0.0,1.0,0.0,0.00034]
[1777860614138,60.75,79923.1,0.0,1.0,0.0,0.00034]
[1777860615145,60.75,79915.76,0.0,1.0,0.0,0.00035]
[1777860616152,60.75,79914.62,0.0,1.0,0.0,0.00036]
[1777860617578,60.75,79914.62,0.0,1.0,0.0,0.00036]
[1777860617677,60.75,79915.03,0.0,1.0,0.0,0.00036]
[1777860619173,60.75,79914.1,0.0,1.0,0.0,0.00036]
[1777860620179,60.75,79909.7,0.0,1.0,0.0,0.00036]
[1777860621187,60.75,79912.85,0.0,1.0,0.0,0.00036]
[1777860624208,60.75,79911.57,0.0,1.0,0.0,0.00036]
[1777860625215,60.75,79900.37,0.0,1.0,0.0,0.00037]
[1777860626222,60.75,79887.32,0.0,1.0,0.0,0.00039]
[1777860627229,60.75,79891.1,0.0,1.0,0.0,0.00039]
[1777860628236,60.75,79895.61,0.0,1.0,0.0,0.00038]
[1777860630250,60.75,79896.66,0.0,1.0,0.0,0.00038]
[1777860632264,60.75,79900.4,0.0,1.0,0.0,0.00036]
[1777860633272,60.75,79891.51,0.0,1.0,0.0,0.00037]
[1777860634278,60.75,79885.59,0.0,1.0,0.0,0.00038]
[1777860635285,60.75,79889.26,0.0,1.0,0.0,0.00038]
[1777860636862,60.75,79889.26,0.0,1.0,0.0,0.00038]
[1777860636943,60.75,79887.85,0.0,1.0,0.0,0.00038]
[1777860640753,60.75,79879.76,0.0,1.0,0.0,0.00039]
[1777860640834,60.75,79875.83,0.0,1.0,0.0,0.0004]
[1777860641329,60.75,79857.46,0.0,1.0,0.0,0.00042]
[1777860642860,60.75,79857.46,0.0,1.0,0.0,0.00042]
[1777860642949,60.75,79843.72,0.0,1.0,0.0,0.00044]
[1777860644351,60.75,79854.07,0.0,1.0,0.0,0.00043]
[1777860645357,60.75,79847.81,0.0,1.0,0.0,0.00044]
[1777860646837,60.75,79847.81,0.0,1.0,0.0,0.00044]
[1777860646938,60.75,79841.85,0.0,1.0,0.0,0.00045]
[1777860647372,60.75,79837.43,0.0,1.0,0.0,0.00045]
[1777860648379,60.75,79835.14,0.0,1.0,0.0,0.00046]
[1777860649385,60.75,79833.95,0.0,1.0,0.0,0.00046]
[1777860650906,60.75,79833.95,0.0,1.0,0.0,0.00046]
[1777860650927,60.75,79832.53,0.0,1.0,0.0,0.00046]
[1777860651405,60.75,79810.19,0.0,0.99999,0.0,0.0005]
[1777860653417,60.75,79809.05,0.0,0.99999,0.0,0.0005]
[1777860654843,60.75,79809.05,0.0,0.99999,0.0,0.0005]
[1777860654847,60.75,79807.34,0.0,0.99999,0.0,0.0005]
[1777860655431,60.75,79804.26,0.0,0.99999,0.0,0.00051]
[1777860656438,60.75,79807.86,0.0,0.99999,0.0,0.0005]
[1777860658834,60.75,79808.56,0.0,0.99999,0.0,0.0005]
[1777860658930,60.75,79806.45,0.0,0.99999,0.0,0.00051]
[1777860659459,60.75,79803.84,0.0,0.99999,0.0,0.00051]
[1777860661473,60.75,79805.15,0.0,0.99999,0.0,0.00051]
[1777860662832,60.75,79805.15,0.0,0.99999,0.0,0.00051]
[1777860662933,60.75,79806.82,0.0,0.99999,0.0,0.00051]
[1777860664494,60.75,79794.58,0.0,0.99999,0.0,0.00053]
[1777860665501,60.75,79792.72,0.0,0.99999,0.0,0.00053]
[1777860667515,60.75,79795.03,0.0,0.99999,0.0,0.00053]
[1777860668522,60.75,79793.21,0.0,0.99999,0.0,0.00053]
[1777860670535,60.75,79800.83,0.0,0.99999,0.0,0.00052]
[1777860671543,60.75,79809.3,0.0,0.99999,0.0,0.0005]
[1777860672550,60.75,79811.73,0.0,0.99999,0.0,0.0005]
[1777860673557,60.75,79823.42,0.0,0.99999,0.0,0.00048]
[1777860674564,60.75,79832.31,0.0,1.0,0.0,0.00046]
[1777860675571,60.75,79831.89,0.0,1.0,0.0,0.00046]
[1777860676119,60.75,79831.89,0.0,1.0,0.0,0.00046]
[1777860676578,60.75,79847.54,0.0,1.0,0.0,0.00044]
[1777860677585,60.75,79862.07,0.0,1.0,0.0,0.00042]
[1777860679598,60.75,79871.76,0.0,1.0,0.0,0.0004]
[1777860680198,60.75,79871.76,0.0,1.0,0.0,0.0004]
[1777860680609,60.75,79863.77,0.0,1.0,0.0,0.00041]
[1777860682348,60.75,79864.63,0.0,1.0,0.0,0.00041]
[1777860683627,60.75,79868.26,0.0,1.0,0.0,0.00041]
[1777860684634,60.75,79871.76,0.0,1.0,0.0,0.0004]
[1777860685641,60.75,79869.61,0.0,1.0,0.0,0.00041]
[1777860686341,60.75,79869.61,0.0,1.0,0.0,0.00041]
[1777860686648,60.75,79871.37,0.0,1.0,0.0,0.0004]
[1777860688662,60.75,79869.89,0.0,1.0,0.0,0.0004]
[1777860689669,60.75,79867.16,0.0,1.0,0.0,0.00041]
[1777860690345,60.75,79867.16,0.0,1.0,0.0,0.00041]
[1777860690681,60.75,79862.97,0.0,1.0,0.0,0.00041]
[1777860691687,60.75,79872.56,0.0,1.0,0.0,0.00039]
[1777860692694,60.75,79878.36,0.0,1.0,0.0,0.00038]
[1777860694339,60.75,79878.62,0.0,1.0,0.0,0.00038]
[1777860694709,60.75,79894.71,0.0,1.0,0.0,0.00036]
[1777860695716,60.75,79907.86,0.0,1.0,0.0,0.00034]
[1777860696338,60.75,79907.86,0.0,1.0,0.0,0.00034]
[1777860696722,60.75,79909.4,0.0,1.0,0.0,0.00034]
[1777860699744,60.75,79913.52,0.0,1.0,0.0,0.00034]
[1777860700757,60.75,79920.26,0.0,1.0,0.0,0.00033]
[1777860701763,60.75,79930.13,0.0,1.0,0.0,0.00032]
[1777860702770,60.75,79930.88,0.0,1.0,0.0,0.00032]
[1777860703777,60.75,79922.02,0.0,1.0,0.0,0.00033]
[1777860704784,60.75,79912.36,0.0,1.0,0.0,0.00034]
[1777860705791,60.75,79907.61,0.0,1.0,0.0,0.00034]
[1777860706798,60.75,79890.48,0.0,1.0,0.0,0.00036]
[1777860707805,60.75,79888.4,0.0,1.0,0.0,0.00037]
[1777860708353,60.75,79888.4,0.0,1.0,0.0,0.00037]
[1777860708812,60.75,79892.98,0.0,1.0,0.0,0.00036]
[1777860709820,60.75,79896.06,0.0,1.0,0.0,0.00036]
[1777860710335,60.75,79896.06,0.0,1.0,0.0,0.00036]
[1777860710826,60.75,79903.82,0.0,1.0,0.0,0.00035]
[1777860711833,60.75,79906.29,0.0,1.0,0.0,0.00034]
[1777860714333,60.75,79906.04,0.0,1.0,0.0,0.00035]
[1777860714854,60.75,79903.42,0.0,1.0,0.0,0.00035]
[1777860715861,60.75,79900.77,0.0,1.0,0.0,0.00035]
[1777860716868,60.75,79904.77,0.0,1.0,0.0,0.00035]
[1777860717875,60.75,79903.38,0.0,1.0,0.0,0.00035]
[1777860718882,60.75,79904.8,0.0,1.0,0.0,0.00035]
[1777860719890,60.75,79908.77,0.0,1.0,0.0,0.00034]
[1777860720907,60.75,79910.61,0.0,1.0,0.0,0.00034]
[1777860721914,60.75,79914.98,0.0,1.0,0.0,0.00033]
[1777860722334,60.75,79914.98,0.0,1.0,0.0,0.00033]
[1777860722921,60.75,79919.11,0.0,1.0,0.0,0.00033]
[1777860723928,60.75,79932.6,0.0,1.0,0.0,0.00031]
[1777860724935,60.75,79930.8,0.0,1.0,0.0,0.00032]
[1777860725944,60.75,79924.95,0.0,1.0,0.0,0.00032]
[1777860726949,60.75,79922.41,0.0,1.0,0.0,0.00033]
[1777860727956,60.75,79918.35,0.0,1.0,0.0,0.00033]
[1777860728963,60.75,79923.1,0.0,1.0,0.0,0.00032]
[1777860729970,60.75,79921.35,0.0,1.0,0.0,0.00033]
[1777860730977,60.75,79913.49,0.0,1.0,0.0,0.00034]
[1777860731984,60.75,79920.34,0.0,1.0,0.0,0.00033]
[1777860732991,60.75,79925.93,0.0,1.0,0.0,0.00032]
[1777860733998,60.75,79924.12,0.0,1.0,0.0,0.00032]
[1777860736012,60.75,79925.55,0.0,1.0,0.0,0.00032]
[1777860737019,60.75,79922.3,0.0,1.0,0.0,0.00033]
[1777860738026,60.75,79924.28,0.0,1.0,0.0,0.00032]
[1777860743061,60.75,79922.44,0.0,1.0,0.0,0.00033]
[1777860744069,60.75,79926.4,0.0,1.0,0.0,0.00032]
[1777860745076,60.75,79928.96,0.0,1.0,0.0,0.00032]
[1777860746083,60.75,79938.37,0.0,1.0,0.0,0.00031]
[1777860747090,60.75,79942.59,0.0,1.0,0.0,0.0003]
[1777860748096,60.75,79939.74,0.0,1.0,0.0,0.00031]
[1777860751118,60.75,79940.01,0.0,1.0,0.0,0.0003]
[1777860753132,60.75,79948.61,0.0,1.0,0.0,0.00029]
[1777860754139,60.75,79953.76,0.0,1.0,0.0,0.00028]
[1777860755146,60.75,79925.44,0.0,1.0,0.0,0.00031]
[1777860756153,60.75,79920.99,0.0,1.0,0.0,0.00032]
[1777860757164,60.75,79910.73,0.0,1.0,0.0,0.00033]
[1777860758170,60.75,79910.39,0.0,1.0,0.0,0.00033]
[1777860758277,60.75,79910.39,0.0,1.0,0.0,0.00033]
[1777860759177,60.75,79909.48,0.0,1.0,0.0,0.00033]
[1777860760184,60.75,79912.98,0.0,1.0,0.0,0.00033]
[1777860761196,60.75,79911.87,0.0,1.0,0.0,0.00033]
[1777860762203,60.75,79909.62,0.0,1.0,0.0,0.00033]
[1777860765225,60.75,79905.55,0.0,1.0,0.0,0.00034]
[1777860766337,60.75,79905.55,0.0,1.0,0.0,0.00034]
[1777860766422,60.75,79905.34,0.0,1.0,0.0,0.00034]
[1777860767239,60.75,79912.7,0.0,1.0,0.0,0.00033]
[1777860768246,60.75,79911.0,0.0,1.0,0.0,0.00033]
[1777860769253,60.75,79911.89,0.0,1.0,0.0,0.00033]
[1777860770341,60.75,79911.89,0.0,1.0,0.0,0.00033]
[1777860770354,60.75,79912.48,0.0,1.0,0.0,0.00033]
[1777860771267,60.75,79914.15,0.0,1.0,0.0,0.00033]
[1777860772273,60.75,79915.05,0.0,1.0,0.0,0.00032]
[1777860775295,60.75,79911.46,0.0,1.0,0.0,0.00033]
[1777860776302,60.75,79914.1,0.0,1.0,0.0,0.00033]
[1777860777308,60.75,79916.06,0.0,1.0,0.0,0.00032]
[1777860778316,60.75,79917.45,0.0,1.0,0.0,0.00032]
[1777860780330,60.75,79920.05,0.0,1.0,0.0,0.00032]
[1777860782344,60.75,79918.39,0.0,1.0,0.0,0.00032]
[1777860783351,60.75,79919.67,0.0,1.0,0.0,0.00032]
[1777860784358,60.75,79918.71,0.0,1.0,0.0,0.00032]
[1777860785364,60.75,79920.0,0.0,1.0,0.0,0.00032]
[1777860786372,60.75,79918.73,0.0,1.0,0.0,0.00032]
[1777860790402,60.75,79919.68,0.0,1.0,0.0,0.00032]
[1777860792417,60.75,79920.59,0.0,1.0,0.0,0.00032]
[1777860793425,60.75,79913.6,0.0,1.0,0.0,0.00033]
[1777860795440,60.75,79912.23,0.0,1.0,0.0,0.00033]
[1777860796447,60.75,79909.16,0.0,1.0,0.0,0.00033]
[1777860798461,60.75,79907.63,0.0,1.0,0.0,0.00033]
[1777860800475,60.75,79905.71,0.0,1.0,0.0,0.00034]
[1777860805511,60.75,79905.85,0.0,1.0,0.0,0.00034]
[1777860808531,60.75,79911.02,0.0,1.0,0.0,0.00033]
[1777860809539,60.75,79916.38,0.0,1.0,0.0,0.00032]
[1777860810545,60.75,79917.68,0.0,1.0,0.0,0.00032]
[1777860811553,60.75,79920.77,0.0,1.0,0.0,0.00031]
[1777860812560,60.75,79925.49,0.0,1.0,0.0,0.0003]
[1777860813567,60.75,79922.74,0.0,1.0,0.0,0.00031]
[1777860814574,60.75,79920.14,0.0,1.0,0.0,0.00031]
[1777860816588,60.75,79923.54,0.0,1.0,0.0,0.0003]
[1777860820616,60.75,79922.36,0.0,1.0,0.0,0.00031]
[1777860821624,60.75,79924.37,0.0,1.0,0.0,0.0003]
[1777860824645,60.75,79923.31,0.0,1.0,0.0,0.00031]
[1777860825652,60.75,79924.51,0.0,1.0,0.0,0.0003]
[1777860827666,60.75,79923.18,0.0,1.0,0.0,0.00031]
[1777860831694,60.75,79920.59,0.0,1.0,0.0,0.00031]
[1777860835721,60.75,79919.62,0.0,1.0,0.0,0.00031]
[1777860836729,60.75,79920.62,0.0,1.0,0.0,0.00031]
[1777860840757,60.75,79919.62,0.0,1.0,0.0,0.00031]
[1777860841764,60.75,79916.13,0.0,1.0,0.0,0.00031]
[1777860842771,60.75,79915.26,0.0,1.0,0.0,0.00031]
[1777860843778,60.75,79912.67,0.0,1.0,0.0,0.00032]
[1777860845793,60.75,79914.62,0.0,1.0,0.0,0.00031]
[1777860846799,60.75,79916.82,0.0,1.0,0.0,0.00031]
[1777860847806,60.75,79918.81,0.0,1.0,0.0,0.00031]
[1777860849820,60.75,79923.21,0.0,1.0,0.0,0.00031]
[1777860850826,60.75,79924.43,0.0,1.0,0.0,0.0003]
[1777860852841,60.75,79923.48,0.0,1.0,0.0,0.0003]
[1777860853848,60.75,79925.9,0.0,1.0,0.0,0.0003]
[1777860858883,60.75,79927.24,0.0,1.0,0.0,0.0003]
[1777860859890,60.75,79926.09,0.0,1.0,0.0,0.0003]
[1777860860897,60.75,79920.49,0.0,1.0,0.0,0.00031]
[1777860862911,60.75,79921.81,0.0,1.0,0.0,0.00031]
[1777860867945,60.75,79923.04,0.0,1.0,0.0,0.00031]
[1777860871974,60.75,79923.85,0.0,1.0,0.0,0.0003]
[1777860877009,60.75,79923.59,0.0,1.0,0.0,0.0003]
[1777860880030,60.75,79922.72,0.0,1.0,0.0,0.0003]
[1777860881037,60.75,79924.53,0.0,1.0,0.0,0.00029]
[1777860886072,60.75,79924.96,0.0,1.0,0.0,0.00029]
[1777860891107,60.75,79924.69,0.0,1.0,0.0,0.00029]
[1777860893121,60.75,79923.45,0.0,1.0,0.0,0.0003]
[1777860898155,60.75,79924.0,0.0,1.0,0.0,0.0003]
[1777860901177,60.75,79925.26,0.0,1.0,0.0,0.00029]
[1777860903191,60.75,79924.38,0.0,1.0,0.0,0.00029]
[1777860904199,60.75,79922.55,0.0,1.0,0.0,0.0003]
[1777860909255,60.75,79923.09,0.0,1.0,0.0,0.0003]
[1777860911269,60.75,79924.36,0.0,1.0,0.0,0.00029]
[1777860915297,60.75,79925.61,0.0,1.0,0.0,0.00029]
[1777860916304,60.75,79924.5,0.0,1.0,0.0,0.00029]
[1777860918318,60.75,79917.58,0.0,1.0,0.0,0.0003]
[1777860919325,60.75,79916.27,0.0,1.0,0.0,0.0003]
[1777860920177,60.75,79916.27,0.0,1.0,0.0,0.0003]
[1777860920332,60.75,79904.97,0.0,1.0,0.0,0.00032]
[1777860921339,60.75,79894.15,0.0,1.0,0.0,0.00033]
[1777860922346,60.75,79905.66,0.0,1.0,0.0,0.00032]
[1777860923353,60.75,79918.39,0.0,1.0,0.0,0.0003]
[1777860924185,60.75,79918.39,0.0,1.0,0.0,0.0003]
[1777860924360,60.75,79917.2,0.0,1.0,0.0,0.0003]
[1777860925367,60.75,79919.74,0.0,1.0,0.0,0.0003]
[1777860926083,60.75,79919.74,0.0,1.0,0.0,0.0003]
[1777860926110,60.75,79919.74,0.0,1.0,0.0,0.0003]
[1777860926386,60.75,79904.67,0.0,1.0,0.0,0.00032]
[1777860927381,60.75,79893.6,0.0,1.0,0.0,0.00033]
[1777860928388,60.75,79894.92,0.0,1.0,0.0,0.00033]
[1777860930087,60.75,79894.92,0.0,1.0,0.0,0.00033]
[1777860930199,60.75,79897.65,0.0,1.0,0.0,0.00032]
[1777860930402,60.75,79904.6,0.0,1.0,0.0,0.00032]
[1777860932106,60.75,79904.6,0.0,1.0,0.0,0.00032]
[1777860932138,60.75,79907.43,0.0,1.0,0.0,0.0003]
[1777860934431,60.75,79911.92,0.0,1.0,0.0,0.0003]
[1777860936445,60.75,79915.45,0.0,1.0,0.0,0.0003]
[1777860938459,60.75,79917.35,0.0,1.0,0.0,0.00029]
[1777860940473,60.75,79920.33,0.0,1.0,0.0,0.00029]
[1777860942487,60.75,79917.71,0.0,1.0,0.0,0.00029]
[1777860945508,60.75,79916.22,0.0,1.0,0.0,0.00029]
[1777860946515,60.75,79914.82,0.0,1.0,0.0,0.0003]
[1777860951551,60.75,79916.16,0.0,1.0,0.0,0.00029]
[1777860953566,60.75,79918.28,0.0,1.0,0.0,0.00029]
[1777860954573,60.75,79919.52,0.0,1.0,0.0,0.00029]
[1777860959608,60.75,79919.6,0.0,1.0,0.0,0.00029]
[1777860960615,60.75,79918.45,0.0,1.0,0.0,0.00029]
[1777860961622,60.75,79920.06,0.0,1.0,0.0,0.00029]
[1777860963635,60.75,79921.29,0.0,1.0,0.0,0.00029]
[1777860965650,60.75,79923.11,0.0,1.0,0.0,0.00029]
[1777860967664,60.75,79921.24,0.0,1.0,0.0,0.00029]
[1777860969677,60.75,79919.62,0.0,1.0,0.0,0.00029]
[1777860972698,60.75,79918.29,0.0,1.0,0.0,0.00029]
[1777860973706,60.75,79889.49,0.0,1.0,0.0,0.00032]
[1777860974713,60.75,79870.97,0.0,1.0,0.0,0.00035]
[1777860976111,60.75,79870.97,0.0,1.0,0.0,0.00035]
[1777860976177,60.75,79871.7,0.0,1.0,0.0,0.00035]
[1777860976727,60.75,79865.26,0.0,1.0,0.0,0.00035]
[1777860977734,60.75,79862.47,0.0,1.0,0.0,0.00036]
[1777860978741,60.75,79855.9,0.0,1.0,0.0,0.00037]
[1777860979747,60.75,79854.25,0.0,1.0,0.0,0.00037]
[1777860980755,60.75,79856.15,0.0,1.0,0.0,0.00037]
[1777860982411,60.75,79856.15,0.0,1.0,0.0,0.00037]
[1777860981762,60.75,79857.89,0.0,1.0,0.0,0.00036]
[1777860982769,60.75,79839.33,0.0,1.0,0.0,0.00039]
[1777860983775,60.75,79833.26,0.0,1.0,0.0,0.0004]
[1777860984587,60.75,79833.26,0.0,1.0,0.0,0.0004]
[1777860985100,60.75,79833.26,0.0,1.0,0.0,0.0004]
[1777860985139,60.75,79828.15,0.0,1.0,0.0,0.0004]
[1777860985790,60.75,79813.51,0.0,1.0,0.0,0.00043]
[1777860986797,60.75,79796.13,0.0,1.0,0.0,0.00045]
[1777860988080,60.75,79796.13,0.0,1.0,0.0,0.00045]
[1777860988087,60.75,79793.0,0.0,1.0,0.0,0.00046]
[1777860988586,60.75,79793.0,0.0,1.0,0.0,0.00046]
[1777860988811,60.75,79791.49,0.0,1.0,0.0,0.00046]
[1777860989817,60.75,79793.18,0.0,1.0,0.0,0.00046]
[1777860990587,60.75,79793.18,0.0,1.0,0.0,0.00046]
[1777860990825,60.75,79789.42,0.0,1.0,0.0,0.00046]
[1777860991838,60.75,79789.68,0.0,1.0,0.0,0.00045]
[1777860992844,60.75,79794.21,0.0,1.0,0.0,0.00044]
[1777860993850,60.75,79796.19,0.0,1.0,0.0,0.00044]
[1777860994858,60.75,79800.33,0.0,1.0,0.0,0.00043]
[1777860995865,60.75,79813.32,0.0,1.0,0.0,0.00041]
[1777860996872,60.75,79815.37,0.0,1.0,0.0,0.00041]
[1777860998368,60.75,79815.37,0.0,1.0,0.0,0.00041]
[1777860998425,60.75,79815.37,0.0,1.0,0.0,0.00041]
[1777860998886,60.75,79817.76,0.0,1.0,0.0,0.00041]
[1777860999893,60.75,79820.38,0.0,1.0,0.0,0.0004]
[1777861000578,60.75,79820.38,0.0,1.0,0.0,0.0004]
[1777861000900,60.75,79818.37,0.0,1.0,0.0,0.00041]
[1777861001907,60.75,79820.68,0.0,1.0,0.0,0.0004]
[1777861002914,60.75,79817.46,0.0,1.0,0.0,0.00041]
[1777861004929,60.75,79819.46,0.0,1.0,0.0,0.0004]
[1777861005937,60.75,79820.63,0.0,1.0,0.0,0.0004]
[1777861006581,60.75,79820.63,0.0,1.0,0.0,0.0004]
[1777861006944,60.75,79813.54,0.0,1.0,0.0,0.00041]
[1777861007951,60.75,79804.82,0.0,1.0,0.0,0.00043]
[1777861008958,60.75,79799.84,0.0,1.0,0.0,0.00043]
[1777861009965,60.75,79795.68,0.0,1.0,0.0,0.00044]
[1777861010972,60.75,79796.79,0.0,1.0,0.0,0.00044]
[1777861012986,60.75,79791.78,0.0,1.0,0.0,0.00045]
[1777861013993,60.75,79788.95,0.0,1.0,0.0,0.00045]
[1777861015000,60.75,79789.99,0.0,1.0,0.0,0.00045]
[1777861016007,60.75,79788.39,0.0,1.0,0.0,0.00045]
[1777861019028,60.75,79787.11,0.0,1.0,0.0,0.00045]
[1777861020035,60.75,79784.81,0.0,1.0,0.0,0.00046]
[1777861022049,60.75,79781.32,0.0,1.0,0.0,0.00046]
[1777861023056,60.75,79782.56,0.0,1.0,0.0,0.00046]
[1777861025069,60.75,79783.66,0.0,1.0,0.0,0.00046]
[1777861027084,60.75,79784.64,0.0,1.0,0.0,0.00046]
[1777861028091,60.75,79780.93,0.0,1.0,0.0,0.00046]
[1777861029098,60.75,79782.95,0.0,1.0,0.0,0.00046]
[1777861033126,60.75,79795.43,0.0,1.0,0.0,0.00044]
[1777861034133,60.75,79803.82,0.0,1.0,0.0,0.00043]
[1777861036147,60.75,79806.43,0.0,1.0,0.0,0.00042]
[1777861039168,60.75,79797.12,0.0,1.0,0.0,0.00044]
[1777861040175,60.75,79796.7,0.0,1.0,0.0,0.00044]
[1777861042189,60.75,79794.84,0.0,1.0,0.0,0.00044]
[1777861045211,60.75,79796.06,0.0,1.0,0.0,0.00044]
[1777861047224,60.75,79799.34,0.0,1.0,0.0,0.00043]
[1777861048232,60.75,79796.7,0.0,1.0,0.0,0.00044]
[1777861049239,60.75,79793.21,0.0,1.0,0.0,0.00044]
[1777861049666,60.75,79793.21,0.0,1.0,0.0,0.00044]
[1777861049825,60.75,79793.21,0.0,1.0,0.0,0.00044]
[1777861050246,60.75,79793.51,0.0,1.0,0.0,0.00044]
[1777861050580,60.75,79793.51,0.0,1.0,0.0,0.00044]
[1777861051253,60.75,79792.9,0.0,1.0,0.0,0.00043]
[1777861052260,60.75,79791.52,0.0,1.0,0.0,0.00043]
[1777861052575,60.75,79791.52,0.0,1.0,0.0,0.00043]
[1777861053267,60.75,79796.0,0.0,1.0,0.0,0.00043]
[1777861054274,60.75,79798.65,0.0,1.0,0.0,0.00042]
[1777861059309,60.75,79798.07,0.0,1.0,0.0,0.00042]
[1777861059948,60.75,79798.07,0.0,1.0,0.0,0.00042]
[1777861060075,60.75,79798.07,0.0,1.0,0.0,0.00042]
[1777861060316,60.75,79798.05,0.0,1.0,0.0,0.00042]
[1777861064344,60.75,79796.87,0.0,1.0,0.0,0.00043]
[1777861065351,60.75,79798.37,0.0,1.0,0.0,0.00042]
[1777861066878,60.75,79798.6,0.0,1.0,0.0,0.00042]
[1777861068374,60.75,79799.46,0.0,1.0,0.0,0.00042]
[1777861068580,60.75,79799.46,0.0,1.0,0.0,0.00042]
[1777861069387,60.75,79809.52,0.0,1.0,0.0,0.00041]
[1777861069738,60.75,79809.52,0.0,1.0,0.0,0.00041]
[1777861070398,60.75,79843.13,0.0,1.0,0.0,0.00036]
[1777861071400,60.75,79854.29,0.0,1.0,0.0,0.00035]
[1777861072407,60.75,79852.21,0.0,1.0,0.0,0.00035]
[1777861073486,60.75,79852.21,0.0,1.0,0.0,0.00035]
[1777861074421,60.75,79853.3,0.0,1.0,0.0,0.00035]
[1777861075600,60.75,79853.28,0.0,1.0,0.0,0.00035]
[1777861077446,60.75,79856.11,0.0,1.0,0.0,0.00034]
[1777861078453,60.75,79858.73,0.0,1.0,0.0,0.00034]
[1777861079459,60.75,79854.32,0.0,1.0,0.0,0.00035]
[1777861080467,60.75,79851.0,0.0,1.0,0.0,0.00035]
[1777861081474,60.75,79856.1,0.0,1.0,0.0,0.00034]
[1777861082481,60.75,79863.89,0.0,1.0,0.0,0.00033]
[1777861083488,60.75,79865.58,0.0,1.0,0.0,0.00033]
[1777861084497,60.75,79871.41,0.0,1.0,0.0,0.00033]
[1777861085503,60.75,79876.97,0.0,1.0,0.0,0.00032]
[1777861086510,60.75,79879.78,0.0,1.0,0.0,0.00032]
[1777861088530,60.75,79884.91,0.0,1.0,0.0,0.00031]
[1777861089538,60.75,79882.58,0.0,1.0,0.0,0.00031]
[1777861091381,60.75,79878.12,0.0,1.0,0.0,0.00032]
[1777861091913,60.75,79878.12,0.0,1.0,0.0,0.00032]
[1777861092074,60.75,79878.12,0.0,1.0,0.0,0.00032]
[1777861092480,60.75,79875.41,0.0,1.0,0.0,0.00032]
[1777861093566,60.75,79873.98,0.0,1.0,0.0,0.00032]
[1777861095463,60.75,79873.98,0.0,1.0,0.0,0.00032]
[1777861095579,60.75,79874.13,0.0,1.0,0.0,0.00032]
[1777861095591,60.75,79875.93,0.0,1.0,0.0,0.00032]
[1777861097134,60.75,79875.93,0.0,1.0,0.0,0.00032]
[1777861097337,60.75,79875.93,0.0,1.0,0.0,0.00032]
[1777861097366,60.75,79884.12,0.0,1.0,0.0,0.00031]
[1777861100286,60.75,79884.5,0.0,1.0,0.0,0.00031]
[1777861100315,60.75,79886.94,0.0,1.0,0.0,0.00031]
[1777861100618,60.75,79910.93,0.0,1.0,0.0,0.00028]
[1777861101625,60.75,79914.9,0.0,1.0,0.0,0.00028]
[1777861102632,60.75,79913.55,0.0,1.0,0.0,0.00028]
[1777861103941,60.75,79913.55,0.0,1.0,0.0,0.00028]
[1777861103995,60.75,79914.47,0.0,1.0,0.0,0.00028]
[1777861106660,60.75,79915.99,0.0,1.0,0.0,0.00028]
[1777861107666,60.75,79912.33,0.0,1.0,0.0,0.00028]
[1777861108674,60.75,79915.5,0.0,1.0,0.0,0.00028]
[1777861110646,60.75,79915.44,0.0,1.0,0.0,0.00028]
[1777861110696,60.75,79917.03,0.0,1.0,0.0,0.00028]
[1777861111700,60.75,79915.13,0.0,1.0,0.0,0.00027]
[1777861113713,60.75,79913.95,0.0,1.0,0.0,0.00027]
[1777861114680,60.75,79913.95,0.0,1.0,0.0,0.00027]
[1777861114720,60.75,79914.43,0.0,1.0,0.0,0.00027]
[1777861115727,60.75,79913.22,0.0,1.0,0.0,0.00027]
[1777861116734,60.75,79912.02,0.0,1.0,0.0,0.00027]
[1777861118933,60.75,79912.23,0.0,1.0,0.0,0.00027]
[1777861119086,60.75,79912.23,0.0,1.0,0.0,0.00027]
[1777861119755,60.75,79900.14,0.0,1.0,0.0,0.00028]
[1777861120767,60.75,79892.98,0.0,1.0,0.0,0.00029]
[1777861121773,60.75,79888.16,0.0,1.0,0.0,0.0003]
[1777861123386,60.75,79888.16,0.0,1.0,0.0,0.0003]
[1777861123497,60.75,79877.56,0.0,1.0,0.0,0.00031]
[1777861123789,60.75,79863.97,0.0,1.0,0.0,0.00032]
[1777861124796,60.75,79858.78,0.0,1.0,0.0,0.00033]
[1777861125803,60.75,79861.04,0.0,1.0,0.0,0.00033]
[1777861127302,60.75,79861.04,0.0,1.0,0.0,0.00033]
[1777861127312,60.75,79866.68,0.0,1.0,0.0,0.00032]
[1777861127817,60.75,79862.15,0.0,1.0,0.0,0.00033]
[1777861128824,60.75,79852.89,0.0,1.0,0.0,0.00034]
[1777861129833,60.75,79848.1,0.0,1.0,0.0,0.00034]
[1777861130841,60.75,79838.73,0.0,1.0,0.0,0.00036]
[1777861131848,60.75,79839.82,0.0,1.0,0.0,0.00035]
[1777861132855,60.75,79840.12,0.0,1.0,0.0,0.00035]
[1777861134869,60.75,79836.65,0.0,1.0,0.0,0.00036]
[1777861136883,60.75,79834.27,0.0,1.0,0.0,0.00036]
[1777861137890,60.75,79826.36,0.0,1.0,0.0,0.00037]
[1777861138897,60.75,79823.0,0.0,1.0,0.0,0.00038]
[1777861139906,60.75,79826.27,0.0,1.0,0.0,0.00037]
[1777861140913,60.75,79843.5,0.0,1.0,0.0,0.00035]
[1777861142196,60.75,79843.5,0.0,1.0,0.0,0.00035]
[1777861142326,60.75,79843.5,0.0,1.0,0.0,0.00035]
[1777861142340,60.75,79846.13,0.0,1.0,0.0,0.00035]
[1777861143095,60.75,79844.28,0.0,1.0,0.0,0.00035]
[1777861143934,60.75,79841.19,0.0,1.0,0.0,0.00035]
[1777861144941,60.75,79845.78,0.0,1.0,0.0,0.00035]
[1777861146810,60.75,79846.21,0.0,1.0,0.0,0.00035]
[1777861146828,60.75,79846.21,0.0,1.0,0.0,0.00035]
[1777861147001,60.75,79846.21,0.0,1.0,0.0,0.00035]
[1777861147077,60.75,79846.21,0.0,1.0,0.0,0.00035]
[1777861147148,60.75,79845.52,0.0,1.0,0.0,0.00035]
[1777861152997,60.75,79826.83,0.0,1.0,0.0,0.00037]
[1777861154004,60.75,79818.88,0.0,1.0,0.0,0.00038]
[1777861155011,60.75,79815.78,0.0,1.0,0.0,0.00039]
[1777861156017,60.75,79814.23,0.0,1.0,0.0,0.00039]
[1777861157025,60.75,79806.57,0.0,1.0,0.0,0.0004]
[1777861158032,60.75,79798.19,0.0,1.0,0.0,0.00041]
[1777861159039,60.75,79800.23,0.0,1.0,0.0,0.00041]
[1777861160046,60.75,79807.11,0.0,1.0,0.0,0.0004]
[1777861161055,60.75,79809.7,0.0,1.0,0.0,0.00039]
[1777861162607,60.75,79812.26,0.0,1.0,0.0,0.00039]
[1777861165082,60.75,79813.49,0.0,1.0,0.0,0.00039]
[1777861166047,60.75,79813.49,0.0,1.0,0.0,0.00039]
[1777861166076,60.75,79813.49,0.0,1.0,0.0,0.00039]
[1777861168106,60.75,79820.35,0.0,1.0,0.0,0.00038]
[1777861169114,60.75,79825.94,0.0,1.0,0.0,0.00037]
[1777861169758,60.75,79825.94,0.0,1.0,0.0,0.00037]
[1777861169826,60.75,79825.94,0.0,1.0,0.0,0.00037]
[1777861170121,60.75,79831.79,0.0,1.0,0.0,0.00036]
[1777861171128,60.75,79837.36,0.0,1.0,0.0,0.00035]
[1777861172135,60.75,79844.02,0.0,1.0,0.0,0.00034]
[1777861173143,60.75,79848.15,0.0,1.0,0.0,0.00033]
[1777861174150,60.75,79850.48,0.0,1.0,0.0,0.00033]
[1777861175157,60.75,79855.74,0.0,1.0,0.0,0.00032]
[1777861176163,60.75,79867.04,0.0,1.0,0.0,0.00031]
[1777861177171,60.75,79876.05,0.0,1.0,0.0,0.0003]
[1777861178178,60.75,79881.79,0.0,1.0,0.0,0.00029]
[1777861179531,60.75,79877.14,0.0,1.0,0.0,0.0003]
[1777861179813,60.75,79877.14,0.0,1.0,0.0,0.0003]
[1777861180192,60.75,79876.73,0.0,1.0,0.0,0.0003]
[1777861183575,60.75,79876.25,0.0,1.0,0.0,0.0003]
[1777861183242,60.75,79877.32,0.0,1.0,0.0,0.0003]
[1777861184221,60.75,79873.69,0.0,1.0,0.0,0.0003]
[1777861185227,60.75,79871.0,0.0,1.0,0.0,0.00031]
[1777861186235,60.75,79868.06,0.0,1.0,0.0,0.00031]
[1777861187242,60.75,79863.78,0.0,1.0,0.0,0.00031]
[1777861188249,60.75,79862.57,0.0,1.0,0.0,0.00032]
[1777861189255,60.75,79859.45,0.0,1.0,0.0,0.00032]
[1777861190262,60.75,79857.4,0.0,1.0,0.0,0.00032]
[1777861191270,60.75,79856.56,0.0,1.0,0.0,0.00032]
[1777861192278,60.75,79855.61,0.0,1.0,0.0,0.00032]
[1777861192725,60.75,79855.61,0.0,1.0,0.0,0.00032]
[1777861192827,60.75,79855.61,0.0,1.0,0.0,0.00032]
[1777861193285,60.75,79856.75,0.0,1.0,0.0,0.00032]
[1777861194292,60.75,79856.14,0.0,1.0,0.0,0.00032]
[1777861195299,60.75,79859.65,0.0,1.0,0.0,0.00032]
[1777861196306,60.75,79862.76,0.0,1.0,0.0,0.00032]
[1777861198530,60.75,79862.97,0.0,1.0,0.0,0.00032]
[1777861198574,60.75,79862.97,0.0,1.0,0.0,0.00032]
[1777861199833,60.75,79862.71,0.0,1.0,0.0,0.00032]
[1777861200334,60.75,79861.81,0.0,1.0,0.0,0.00032]
[1777861201347,60.75,79866.86,0.0,1.0,0.0,0.00031]
[1777861201843,60.75,79866.86,0.0,1.0,0.0,0.00031]
[1777861201987,60.75,79866.86,0.0,1.0,0.0,0.00031]
[1777861202348,60.75,79871.54,0.0,1.0,0.0,0.00031]
[1777861203354,60.75,79874.98,0.0,1.0,0.0,0.0003]
[1777861204362,60.75,79878.31,0.0,1.0,0.0,0.0003]
[1777861206376,60.75,79876.64,0.0,1.0,0.0,0.0003]
[1777861209651,60.75,79876.11,0.0,1.0,0.0,0.0003]
[1777861209397,60.75,79889.04,0.0,1.0,0.0,0.00029]
[1777861210473,60.75,79889.04,0.0,1.0,0.0,0.00029]
[1777861210486,60.75,79891.0,0.0,1.0,0.0,0.00028]
[1777861211417,60.75,79887.67,0.0,1.0,0.0,0.00029]
[1777861212424,60.75,79886.77,0.0,1.0,0.0,0.00029]
[1777861213431,60.75,79885.93,0.0,1.0,0.0,0.00029]
[1777861213830,60.75,79885.93,0.0,1.0,0.0,0.00029]
[1777861214438,60.75,79885.74,0.0,1.0,0.0,0.00029]
[1777861215445,60.75,79883.88,0.0,1.0,0.0,0.00029]
[1777861216454,60.75,79910.62,0.0,1.0,0.0,0.00026]
[1777861217462,60.75,79914.79,0.0,1.0,0.0,0.00026]
[1777861219579,60.75,79914.65,0.0,1.0,0.0,0.00026]
[1777861220044,60.75,79914.99,0.0,1.0,0.0,0.00026]
[1777861220482,60.75,79915.59,0.0,1.0,0.0,0.00026]
[1777861223503,60.75,79914.54,0.0,1.0,0.0,0.00026]
[1777861224510,60.75,79916.69,0.0,1.0,0.0,0.00026]
[1777861227640,60.75,79916.61,0.0,1.0,0.0,0.00026]
[1777861227700,60.75,79913.39,0.0,1.0,0.0,0.00026]
[1777861228543,60.75,79894.21,0.0,1.0,0.0,0.00028]
[1777861229548,60.75,79898.28,0.0,1.0,0.0,0.00028]
[1777861229843,60.75,79898.28,0.0,1.0,0.0,0.00028]
[1777861230555,60.75,79905.94,0.0,1.0,0.0,0.00027]
[1777861231562,60.75,79916.79,0.0,1.0,0.0,0.00025]
[1777861232569,60.75,79914.74,0.0,1.0,0.0,0.00025]
[1777861233883,60.75,79914.06,0.0,1.0,0.0,0.00025]
[1777861234583,60.75,79914.16,0.0,1.0,0.0,0.00025]
[1777861236081,60.75,79913.49,0.0,1.0,0.0,0.00025]
[1777861236597,60.75,79913.35,0.0,1.0,0.0,0.00025]
[1777861237604,60.75,79917.85,0.0,1.0,0.0,0.00025]
[1777861238611,60.75,79914.64,0.0,1.0,0.0,0.00025]
[1777861239618,60.75,79913.32,0.0,1.0,0.0,0.00025]
[1777861240596,60.75,79913.32,0.0,1.0,0.0,0.00025]
[1777861240625,60.75,79914.46,0.0,1.0,0.0,0.00025]
[1777861240825,60.75,79914.46,0.0,1.0,0.0,0.00025]
[1777861241632,60.75,79912.63,0.0,1.0,0.0,0.00025]
[1777861242640,60.75,79908.9,0.0,1.0,0.0,0.00026]
[1777861243747,60.75,79908.34,0.0,1.0,0.0,0.00026]
[1777861243834,60.75,79908.34,0.0,1.0,0.0,0.00026]
[1777861244654,60.75,79892.42,0.0,1.0,0.0,0.00027]
[1777861245661,60.75,79891.1,0.0,1.0,0.0,0.00028]
[1777861247675,60.75,79898.66,0.0,1.0,0.0,0.00027]
[1777861248682,60.75,79903.35,0.0,1.0,0.0,0.00026]
[1777861249761,60.75,79902.39,0.0,1.0,0.0,0.00026]
[1777861249835,60.75,79902.39,0.0,1.0,0.0,0.00026]
[1777861250696,60.75,79899.33,0.0,1.0,0.0,0.00027]
[1777861251643,60.75,79899.33,0.0,1.0,0.0,0.00027]
[1777861251834,60.75,79899.52,0.0,1.0,0.0,0.00027]
[1777861253717,60.75,79903.82,0.0,1.0,0.0,0.00026]
[1777861254272,60.75,79903.82,0.0,1.0,0.0,0.00026]
[1777861254275,60.75,79903.82,0.0,1.0,0.0,0.00026]
[1777861254724,60.75,79904.04,0.0,1.0,0.0,0.00026]
[1777861256738,60.75,79902.32,0.0,1.0,0.0,0.00026]
[1777861257390,60.75,79902.32,0.0,1.0,0.0,0.00026]
[1777861257745,60.75,79910.38,0.0,1.0,0.0,0.00026]
[1777861259760,60.75,79909.67,0.0,1.0,0.0,0.00026]
[1777861260768,60.75,79907.98,0.0,1.0,0.0,0.00026]
[1777861263265,60.75,79908.52,0.0,1.0,0.0,0.00026]
[1777861263325,60.75,79908.52,0.0,1.0,0.0,0.00026]
[1777861263350,60.75,79908.52,0.0,1.0,0.0,0.00026]
[1777861263576,60.75,79908.52,0.0,1.0,0.0,0.00026]
[1777861263678,60.75,79907.86,0.0,1.0,0.0,0.00026]
[1777861264796,60.75,79911.51,0.0,1.0,0.0,0.00026]
[1777861267670,60.75,79910.37,0.0,1.0,0.0,0.00026]
[1777861267732,60.75,79910.37,0.0,1.0,0.0,0.00026]
[1777861267677,60.75,79910.16,0.0,1.0,0.0,0.00026]
[1777861267826,60.75,79910.16,0.0,1.0,0.0,0.00026]
[1777861267833,60.75,79905.07,0.0,1.0,0.0,0.00026]
[1777861268824,60.75,79902.1,0.0,1.0,0.0,0.00026]
[1777861269831,60.75,79888.83,0.0,1.0,0.0,0.00028]
[1777861270838,60.75,79879.73,0.0,1.0,0.0,0.00029]
[1777861271848,60.75,79878.4,0.0,1.0,0.0,0.00029]
[1777861274710,60.75,79879.22,0.0,1.0,0.0,0.00029]
[1777861274773,60.75,79879.07,0.0,1.0,0.0,0.00029]
[1777861274834,60.75,79879.07,0.0,1.0,0.0,0.00029]
[1777861274869,60.75,79878.67,0.0,1.0,0.0,0.00029]
[1777861278897,60.75,79875.31,0.0,1.0,0.0,0.00029]
[1777861279905,60.75,79872.59,0.0,1.0,0.0,0.0003]
[1777861281562,60.75,79872.59,0.0,1.0,0.0,0.0003]
[1777861281572,60.75,79872.59,0.0,1.0,0.0,0.0003]
[1777861281577,60.75,79872.59,0.0,1.0,0.0,0.0003]
[1777861281627,60.75,79872.64,0.0,1.0,0.0,0.00029]
[1777861281827,60.75,79872.64,0.0,1.0,0.0,0.00029]
[1777861282926,60.75,79865.57,0.0,1.0,0.0,0.0003]
[1777861284234,60.75,79851.52,0.0,1.0,0.0,0.00032]
[1777861284941,60.75,79842.43,0.0,1.0,0.0,0.00033]
[1777861285948,60.75,79830.04,0.0,1.0,0.0,0.00034]
[1777861286955,60.75,79827.29,0.0,1.0,0.0,0.00035]
[1777861287962,60.75,79821.92,0.0,1.0,0.0,0.00035]
[1777861288970,60.75,79818.45,0.0,1.0,0.0,0.00036]
[1777861289976,60.75,79816.92,0.0,1.0,0.0,0.00036]
[1777861290983,60.75,79813.71,0.0,1.0,0.0,0.00037]
[1777861291990,60.75,79809.49,0.0,1.0,0.0,0.00036]
[1777861293214,60.75,79809.49,0.0,1.0,0.0,0.00036]
[1777861293260,60.75,79813.14,0.0,1.0,0.0,0.00036]
[1777861294004,60.75,79821.51,0.0,1.0,0.0,0.00034]
[1777861295011,60.75,79818.41,0.0,1.0,0.0,0.00035]
[1777861297195,60.75,79818.36,0.0,1.0,0.0,0.00035]
[1777861297276,60.75,79823.36,0.0,1.0,0.0,0.00034]
[1777861298033,60.75,79828.84,0.0,1.0,0.0,0.00034]
[1777861299075,60.75,79828.84,0.0,1.0,0.0,0.00034]
[1777861299102,60.75,79837.88,0.0,1.0,0.0,0.00032]
[1777861300047,60.75,79846.79,0.0,1.0,0.0,0.00031]
[1777861301054,60.75,79844.9,0.0,1.0,0.0,0.00032]
[1777861302061,60.75,79843.96,0.0,1.0,0.0,0.00032]
[1777861302987,60.75,79843.96,0.0,1.0,0.0,0.00032]
[1777861304407,60.75,79843.98,0.0,1.0,0.0,0.00032]
[1777861305082,60.75,79824.25,0.0,1.0,0.0,0.00034]
[1777861306089,60.75,79816.13,0.0,1.0,0.0,0.00035]
[1777861307096,60.75,79815.58,0.0,1.0,0.0,0.00035]
[1777861308242,60.75,79815.58,0.0,1.0,0.0,0.00035]
[1777861308275,60.75,79816.41,0.0,1.0,0.0,0.00035]
[1777861310117,60.75,79818.1,0.0,1.0,0.0,0.00035]
[1777861312131,60.75,79823.44,0.0,1.0,0.0,0.00034]
[1777861313138,60.75,79826.45,0.0,1.0,0.0,0.00034]
[1777861314316,60.75,79826.45,0.0,1.0,0.0,0.00034]
[1777861314354,60.75,79828.55,0.0,1.0,0.0,0.00034]
[1777861315166,60.75,79853.4,0.0,1.0,0.0,0.00031]
[1777861316173,60.75,79848.98,0.0,1.0,0.0,0.00031]
[1777861317180,60.75,79845.72,0.0,1.0,0.0,0.00032]
[1777861318079,60.75,79845.72,0.0,1.0,0.0,0.00032]
[1777861320203,60.75,79844.08,0.0,1.0,0.0,0.00032]
[1777861322217,60.75,79841.68,0.0,1.0,0.0,0.00032]
[1777861323762,60.75,79841.68,0.0,1.0,0.0,0.00032]
[1777861324243,60.75,79863.34,0.0,1.0,0.0,0.0003]
[1777861325248,60.75,79869.27,0.0,1.0,0.0,0.00029]
[1777861326255,60.75,79866.12,0.0,1.0,0.0,0.00029]
[1777861327728,60.75,79866.12,0.0,1.0,0.0,0.00029]
[1777861327806,60.75,79862.72,0.0,1.0,0.0,0.0003]
[1777861328268,60.75,79861.33,0.0,1.0,0.0,0.0003]
[1777861329276,60.75,79858.69,0.0,1.0,0.0,0.0003]
[1777861331342,60.75,79857.57,0.0,1.0,0.0,0.0003]
[1777861331434,60.75,79860.74,0.0,1.0,0.0,0.0003]
[1777861332298,60.75,79865.77,0.0,1.0,0.0,0.00029]
[1777861335054,60.75,79865.75,0.0,1.0,0.0,0.00029]
[1777861336326,60.75,79857.37,0.0,1.0,0.0,0.0003]
[1777861338340,60.75,79857.11,0.0,1.0,0.0,0.0003]
[1777861343398,60.75,79856.98,0.0,1.0,0.0,0.0003]
[1777861343574,60.75,79856.98,0.0,1.0,0.0,0.0003]
[1777861343675,60.75,79856.48,0.0,1.0,0.0,0.0003]
[1777861346398,60.75,79854.68,0.0,1.0,0.0,0.00031]
[1777861347640,60.75,79854.68,0.0,1.0,0.0,0.00031]
[1777861347825,60.75,79854.68,0.0,1.0,0.0,0.00031]
[1777861349419,60.75,79851.43,0.0,1.0,0.0,0.00031]
[1777861351433,60.75,79850.91,0.0,1.0,0.0,0.0003]
[1777861352440,60.75,79847.28,0.0,1.0,0.0,0.0003]
[1777861353447,60.75,79844.53,0.0,1.0,0.0,0.00031]
[1777861355464,60.75,79838.25,0.0,1.0,0.0,0.00031]
[1777861356468,60.75,79825.6,0.0,1.0,0.0,0.00033]
[1777861357475,60.75,79822.15,0.0,1.0,0.0,0.00033]
[1777861358482,60.75,79814.97,0.0,1.0,0.0,0.00034]
[1777861359489,60.75,79811.73,0.0,1.0,0.0,0.00035]
[1777861360496,60.75,79804.06,0.0,1.0,0.0,0.00036]
[1777861361503,60.75,79799.07,0.0,1.0,0.0,0.00036]
[1777861364524,60.75,79800.31,0.0,1.0,0.0,0.00036]
[1777861366537,60.75,79803.31,0.0,1.0,0.0,0.00036]
[1777861367545,60.75,79806.36,0.0,1.0,0.0,0.00035]
[1777861368551,60.75,79813.77,0.0,1.0,0.0,0.00034]
[1777861373239,60.75,79813.44,0.0,1.0,0.0,0.00034]
[1777861373325,60.75,79813.44,0.0,1.0,0.0,0.00034]
[1777861373435,60.75,79813.44,0.0,1.0,0.0,0.00034]
[1777861373576,60.75,79813.44,0.0,1.0,0.0,0.00034]
[1777861373587,60.75,79814.23,0.0,1.0,0.0,0.00034]
[1777861374594,60.75,79817.05,0.0,1.0,0.0,0.00034]
[1777861378622,60.75,79815.56,0.0,1.0,0.0,0.00034]
[1777861379358,60.75,79815.56,0.0,1.0,0.0,0.00034]
[1777861379575,60.75,79815.56,0.0,1.0,0.0,0.00034]
[1777861379629,60.75,79818.11,0.0,1.0,0.0,0.00034]
[1777861381567,60.75,79817.49,0.0,1.0,0.0,0.00034]
[1777861381576,60.75,79817.49,0.0,1.0,0.0,0.00034]
[1777861381643,60.75,79816.36,0.0,1.0,0.0,0.00034]
[1777861383285,60.75,79815.93,0.0,1.0,0.0,0.00034]
[1777861383325,60.75,79815.93,0.0,1.0,0.0,0.00034]
[1777861385674,60.75,79814.15,0.0,1.0,0.0,0.00034]
[1777861386682,60.75,79806.35,0.0,1.0,0.0,0.00035]
[1777861387689,60.75,79801.57,0.0,1.0,0.0,0.00036]
[1777861388696,60.75,79799.65,0.0,1.0,0.0,0.00036]
[1777861389702,60.75,79797.0,0.0,1.0,0.0,0.00036]
[1777861390500,60.75,79797.0,0.0,1.0,0.0,0.00036]
[1777861390587,60.75,79797.0,0.0,1.0,0.0,0.00036]
[1777861390742,60.75,79797.0,0.0,1.0,0.0,0.00036]
[1777861390829,60.75,79797.0,0.0,1.0,0.0,0.00036]
[1777861390843,60.75,79797.57,0.0,1.0,0.0,0.00036]
[1777861393731,60.75,79796.04,0.0,1.0,0.0,0.00037]
[1777861395745,60.75,79788.89,0.0,1.0,0.0,0.00038]
[1777861396752,60.75,79786.8,0.0,1.0,0.0,0.00038]
[1777861398766,60.75,79785.5,0.0,1.0,0.0,0.00038]
[1777861398950,60.75,79785.5,0.0,1.0,0.0,0.00038]
[1777861399076,60.75,79785.5,0.0,1.0,0.0,0.00038]
[1777861399772,60.75,79786.98,0.0,1.0,0.0,0.00038]
[1777861400780,60.75,79790.85,0.0,1.0,0.0,0.00037]
[1777861403801,60.75,79788.67,0.0,1.0,0.0,0.00038]
[1777861404335,60.75,79788.67,0.0,1.0,0.0,0.00038]
[1777861404576,60.75,79788.67,0.0,1.0,0.0,0.00038]
[1777861404808,60.75,79781.32,0.0,1.0,0.0,0.00039]
[1777861405483,60.75,79781.32,0.0,1.0,0.0,0.00039]
[1777861405580,60.75,79781.32,0.0,1.0,0.0,0.00039]
[1777861405815,60.75,79780.09,0.0,1.0,0.0,0.00039]
[1777861406822,60.75,79782.07,0.0,1.0,0.0,0.00039]
[1777861408836,60.75,79780.49,0.0,1.0,0.0,0.00039]
[1777861409843,60.75,79778.53,0.0,1.0,0.0,0.00039]
[1777861410850,60.75,79769.28,0.0,1.0,0.0,0.0004]
[1777861411857,60.75,79761.15,0.0,1.0,0.0,0.0004]
[1777861415885,60.75,79747.47,0.0,1.0,0.0,0.00042]
[1777861416894,60.75,79746.11,0.0,1.0,0.0,0.00043]
[1777861417899,60.75,79744.81,0.0,1.0,0.0,0.00043]
[1777861418906,60.75,79746.81,0.0,1.0,0.0,0.00042]
[1777861420920,60.75,79751.54,0.0,1.0,0.0,0.00042]
[1777861422935,60.75,79756.15,0.0,1.0,0.0,0.00041]
[1777861423941,60.75,79758.25,0.0,1.0,0.0,0.00041]
[1777861424948,60.75,79765.27,0.0,1.0,0.0,0.0004]
[1777861425955,60.75,79767.76,0.0,1.0,0.0,0.00039]
[1777861426962,60.75,79769.66,0.0,1.0,0.0,0.00039]
[1777861427968,60.75,79773.05,0.0,1.0,0.0,0.00039]
[1777861428976,60.75,79771.51,0.0,1.0,0.0,0.00039]
[1777861430989,60.75,79769.64,0.0,1.0,0.0,0.00039]
[1777861432557,60.75,79769.64,0.0,1.0,0.0,0.00039]
[1777861432579,60.75,79769.64,0.0,1.0,0.0,0.00039]
[1777861433004,60.75,79767.87,0.0,1.0,0.0,0.00039]
[1777861434011,60.75,79763.66,0.0,1.0,0.0,0.0004]
[1777861435018,60.75,79757.26,0.0,1.0,0.0,0.00041]
[1777861436025,60.75,79753.66,0.0,1.0,0.0,0.00041]
[1777861437032,60.75,79755.16,0.0,1.0,0.0,0.00041]
[1777861439046,60.75,79751.44,0.0,1.0,0.0,0.00042]
[1777861440053,60.75,79745.86,0.0,1.0,0.0,0.00043]
[1777861441059,60.75,79741.24,0.0,1.0,0.0,0.00043]
[1777861442067,60.75,79743.93,0.0,1.0,0.0,0.00043]
[1777861444081,60.75,79749.71,0.0,1.0,0.0,0.00042]
[1777861445088,60.75,79752.19,0.0,1.0,0.0,0.00042]
[1777861447101,60.75,79756.45,0.0,1.0,0.0,0.00041]
[1777861448662,60.75,79756.45,0.0,1.0,0.0,0.00041]
[1777861448829,60.75,79756.45,0.0,1.0,0.0,0.00041]
[1777861448930,60.75,79755.07,0.0,1.0,0.0,0.00041]
[1777861449667,60.75,79755.07,0.0,1.0,0.0,0.00041]
[1777861449829,60.75,79755.07,0.0,1.0,0.0,0.00041]
[1777861449928,60.75,79755.79,0.0,1.0,0.0,0.00041]
[1777861451130,60.75,79752.99,0.0,1.0,0.0,0.00042]
[1777861452137,60.75,79750.52,0.0,1.0,0.0,0.00042]
[1777861453314,60.75,79750.52,0.0,1.0,0.0,0.00042]
[1777861453326,60.75,79750.52,0.0,1.0,0.0,0.00042]
[1777861455157,60.75,79751.87,0.0,1.0,0.0,0.00042]
[1777861456164,60.75,79749.55,0.0,1.0,0.0,0.00042]
[1777861457172,60.75,79747.18,0.0,1.0,0.0,0.00042]
[1777861458613,60.75,79747.18,0.0,1.0,0.0,0.00042]
[1777861458834,60.75,79747.18,0.0,1.0,0.0,0.00042]
[1777861458878,60.75,79743.53,0.0,1.0,0.0,0.00043]
[1777861459141,60.75,79743.53,0.0,1.0,0.0,0.00043]
[1777861459325,60.75,79743.53,0.0,1.0,0.0,0.00043]
[1777861459426,60.75,79742.02,0.0,1.0,0.0,0.00043]
[1777861461203,60.75,79738.67,0.0,1.0,0.0,0.00044]
[1777861462213,60.75,79735.46,0.0,1.0,0.0,0.00044]
[1777861464930,60.75,79734.31,0.0,1.0,0.0,0.00044]
[1777861465078,60.75,79735.01,0.0,1.0,0.0,0.00044]
[1777861466237,60.75,79732.86,0.0,1.0,0.0,0.00045]
[1777861469384,60.75,79732.07,0.0,1.0,0.0,0.00045]
[1777861469566,60.75,79732.07,0.0,1.0,0.0,0.00045]
[1777861469576,60.75,79732.07,0.0,1.0,0.0,0.00045]
[1777861469667,60.75,79731.77,0.0,1.0,0.0,0.00045]
[1777861471272,60.75,79728.05,0.0,1.0,0.0,0.00044]
[1777861473287,60.75,79733.58,0.0,1.0,0.0,0.00043]
[1777861474294,60.75,79739.44,0.0,1.0,0.0,0.00042]
[1777861475648,60.75,79739.44,0.0,1.0,0.0,0.00042]
[1777861475831,60.75,79739.44,0.0,1.0,0.0,0.00042]
[1777861476142,60.75,79740.2,0.0,1.0,0.0,0.00042]
[1777861476333,60.75,79740.2,0.0,1.0,0.0,0.00042]
[1777861476399,60.75,79740.19,0.0,1.0,0.0,0.00042]
[1777861477316,60.75,79737.95,0.0,1.0,0.0,0.00042]
[1777861478324,60.75,79733.6,0.0,1.0,0.0,0.00043]
[1777861479402,60.75,79733.6,0.0,1.0,0.0,0.00043]
[1777861479575,60.75,79733.6,0.0,1.0,0.0,0.00043]
[1777861479676,60.75,79731.88,0.0,1.0,0.0,0.00043]
[1777861482351,60.75,79730.64,0.0,1.0,0.0,0.00044]
[1777861483359,60.75,79729.03,0.0,1.0,0.0,0.00044]
[1777861485399,60.75,79729.29,0.0,1.0,0.0,0.00044]
[1777861485576,60.75,79729.29,0.0,1.0,0.0,0.00044]
[1777861485947,60.75,79729.29,0.0,1.0,0.0,0.00044]
[1777861486048,60.75,79729.38,0.0,1.0,0.0,0.00044]
[1777861486076,60.75,79729.38,0.0,1.0,0.0,0.00044]
[1777861487387,60.75,79726.96,0.0,1.0,0.0,0.00044]
[1777861489401,60.75,79717.99,0.0,1.0,0.0,0.00046]
[1777861490702,60.75,79717.99,0.0,1.0,0.0,0.00046]
[1777861490829,60.75,79717.99,0.0,1.0,0.0,0.00046]
[1777861490930,60.75,79719.54,0.0,1.0,0.0,0.00045]
[1777861493429,60.75,79717.46,0.0,1.0,0.0,0.00046]
[1777861495443,60.75,79710.01,0.0,0.99999,0.0,0.00047]
[1777861496450,60.75,79707.26,0.0,0.99999,0.0,0.00047]
[1777861497457,60.75,79705.76,0.0,0.99999,0.0,0.00048]
[1777861499471,60.75,79702.56,0.0,0.99999,0.0,0.00048]
[1777861500478,60.75,79700.42,0.0,0.99999,0.0,0.00049]
[1777861501485,60.75,79685.97,0.0,0.99999,0.0,0.00051]
[1777861502492,60.75,79683.04,0.0,0.99999,0.0,0.00052]
[1777861503499,60.75,79682.2,0.0,0.99999,0.0,0.00052]
[1777861504506,60.75,79677.57,0.0,0.99999,0.0,0.00053]
[1777861505513,60.75,79673.75,0.0,0.99999,0.0,0.00054]
[1777861506520,60.75,79672.15,0.0,0.99999,0.0,0.00054]
[1777861507527,60.75,79666.19,0.0,0.99999,0.0,0.00055]
[1777861508534,60.75,79656.29,0.0,0.99999,0.0,0.00057]
[1777861509541,60.75,79651.31,0.0,0.99999,0.0,0.00058]
[1777861510548,60.75,79645.71,0.0,0.99999,0.0,0.00059]
[1777861512564,60.75,79646.74,0.0,0.99999,0.0,0.00059]
[1777861513572,60.75,79644.97,0.0,0.99999,0.0,0.00059]
[1777861514579,60.75,79643.36,0.0,0.99999,0.0,0.0006]
[1777861515586,60.75,79648.35,0.0,0.99999,0.0,0.00059]
[1777861516593,60.75,79650.12,0.0,0.99999,0.0,0.00058]
[1777861519614,60.75,79648.27,0.0,0.99999,0.0,0.00059]
[1777861521443,60.75,79648.78,0.0,0.99999,0.0,0.00059]
[1777861521576,60.75,79648.78,0.0,0.99999,0.0,0.00059]
[1777861521628,60.75,79647.39,0.0,0.99999,0.0,0.00059]
[1777861523642,60.75,79651.12,0.0,0.99999,0.0,0.00058]
[1777861524649,60.75,79652.67,0.0,0.99999,0.0,0.00058]
[1777861525656,60.75,79671.18,0.0,0.99999,0.0,0.00054]
[1777861526663,60.75,79673.68,0.0,0.99999,0.0,0.00054]
[1777861528677,60.75,79672.22,0.0,0.99999,0.0,0.00054]
[1777861529684,60.75,79677.85,0.0,0.99999,0.0,0.00053]
[1777861530690,60.75,79682.86,0.0,0.99999,0.0,0.00052]
[1777861531698,60.75,79682.61,0.0,0.99999,0.0,0.0005]
[1777861532982,60.75,79682.61,0.0,0.99999,0.0,0.0005]
[1777861533050,60.75,79681.36,0.0,0.99999,0.0,0.00051]
[1777861535725,60.75,79679.61,0.0,0.99999,0.0,0.00051]
[1777861536594,60.75,79679.61,0.0,0.99999,0.0,0.00051]
[1777861536827,60.75,79679.61,0.0,0.99999,0.0,0.00051]
[1777861536863,60.75,79679.61,0.0,0.99999,0.0,0.00051]
[1777861537086,60.75,79679.61,0.0,0.99999,0.0,0.00051]
[1777861536897,60.75,79681.09,0.0,0.99999,0.0,0.00051]
[1777861538746,60.75,79679.33,0.0,0.99999,0.0,0.00051]
[1777861539757,60.75,79673.19,0.0,0.99999,0.0,0.00052]
[1777861540761,60.75,79662.4,0.0,0.99999,0.0,0.00054]
[1777861541726,60.75,79662.4,0.0,0.99999,0.0,0.00054]
[1777861541829,60.75,79662.4,0.0,0.99999,0.0,0.00054]
[1777861541930,60.75,79660.66,0.0,0.99999,0.0,0.00054]
[1777861542775,60.75,79656.38,0.0,0.99999,0.0,0.00055]
[1777861543782,60.75,79653.88,0.0,0.99999,0.0,0.00056]
[1777861544788,60.75,79648.85,0.0,0.99999,0.0,0.00057]
[1777861545796,60.75,79647.24,0.0,0.99999,0.0,0.00057]
[1777861546643,60.75,79647.24,0.0,0.99999,0.0,0.00057]
[1777861546827,60.75,79647.24,0.0,0.99999,0.0,0.00057]
[1777861547848,60.75,79646.67,0.0,0.99999,0.0,0.00057]
[1777861548079,60.75,79646.67,0.0,0.99999,0.0,0.00057]
[1777861547892,60.75,79644.69,0.0,0.99999,0.0,0.00058]
[1777861549824,60.75,79642.82,0.0,0.99999,0.0,0.00058]
[1777861551838,60.75,79644.05,0.0,0.99999,0.0,0.00058]
[1777861552661,60.75,79644.05,0.0,0.99999,0.0,0.00058]
[1777861552828,60.75,79644.05,0.0,0.99999,0.0,0.00058]
[1777861552845,60.75,79642.23,0.0,0.99999,0.0,0.00058]
[1777861556289,60.75,79641.96,0.0,0.99999,0.0,0.00058]
[1777861556325,60.75,79641.96,0.0,0.99999,0.0,0.00058]
[1777861556872,60.75,79642.25,0.0,0.99999,0.0,0.00058]
[1777861557722,60.75,79642.25,0.0,0.99999,0.0,0.00058]
[1777861557831,60.75,79642.25,0.0,0.99999,0.0,0.00058]
[1777861557880,60.75,79638.48,0.0,0.99999,0.0,0.00059]
[1777861559894,60.75,79639.83,0.0,0.99999,0.0,0.00059]
[1777861562915,60.75,79634.4,0.0,0.99999,0.0,0.0006]
[1777861563921,60.75,79617.7,0.0,0.99999,0.0,0.00063]
[1777861564929,60.75,79606.89,0.0,0.99999,0.0,0.00066]
[1777861565936,60.75,79617.54,0.0,0.99999,0.0,0.00063]
[1777861566943,60.75,79623.27,0.0,0.99999,0.0,0.00062]
[1777861569833,60.75,79623.6,0.0,0.99999,0.0,0.00062]
[1777861570066,60.75,79623.6,0.0,0.99999,0.0,0.00062]
[1777861570971,60.75,79630.12,0.0,0.99999,0.0,0.00061]
[1777861571978,60.75,79633.42,0.0,0.99999,0.0,0.0006]
[1777861572985,60.75,79636.04,0.0,0.99999,0.0,0.00059]
[1777861573786,60.75,79636.04,0.0,0.99999,0.0,0.00059]
[1777861573827,60.75,79636.04,0.0,0.99999,0.0,0.00059]
[1777861573992,60.75,79636.19,0.0,0.99999,0.0,0.00059]
[1777861574999,60.75,79642.19,0.0,0.99999,0.0,0.00058]
[1777861576007,60.75,79647.79,0.0,0.99999,0.0,0.00057]
[1777861578020,60.75,79661.55,0.0,0.99999,0.0,0.00054]
[1777861579027,60.75,79666.23,0.0,0.99999,0.0,0.00053]
[1777861580034,60.75,79663.08,0.0,0.99999,0.0,0.00054]
[1777861581040,60.75,79664.3,0.0,0.99999,0.0,0.00054]
[1777861582048,60.75,79668.1,0.0,0.99999,0.0,0.00053]
[1777861585109,60.75,79668.44,0.0,0.99999,0.0,0.00053]
[1777861585326,60.75,79668.27,0.0,0.99999,0.0,0.00053]
[1777861591111,60.75,79668.95,0.0,0.99999,0.0,0.00051]
[1777861592118,60.75,79667.73,0.0,0.99999,0.0,0.00051]
[1777861593685,60.75,79667.25,0.0,0.99999,0.0,0.00052]
[1777861593828,60.75,79667.25,0.0,0.99999,0.0,0.00052]
[1777861594132,60.75,79665.96,0.0,0.99999,0.0,0.00052]
[1777861595434,60.75,79665.34,0.0,0.99999,0.0,0.00052]
[1777861595576,60.75,79665.34,0.0,0.99999,0.0,0.00052]
[1777861596146,60.75,79666.27,0.0,0.99999,0.0,0.00052]
[1777861598000,60.75,79665.65,0.0,0.99999,0.0,0.00052]
[1777861598084,60.75,79665.65,0.0,0.99999,0.0,0.00052]
[1777861600175,60.75,79667.37,0.0,0.99999,0.0,0.00052]
[1777861601335,60.75,79667.37,0.0,0.99999,0.0,0.00052]
[1777861601370,60.75,79667.37,0.0,0.99999,0.0,0.00052]
[1777861601387,60.75,79671.88,0.0,0.99999,0.0,0.00051]
[1777861602662,60.75,79671.88,0.0,0.99999,0.0,0.00051]
[1777861602832,60.75,79671.88,0.0,0.99999,0.0,0.00051]
[1777861602900,60.75,79675.86,0.0,0.99999,0.0,0.0005]
[1777861603196,60.75,79683.67,0.0,0.99999,0.0,0.00049]
[1777861604203,60.75,79693.51,0.0,0.99999,0.0,0.00047]
[1777861605210,60.75,79704.59,0.0,1.0,0.0,0.00045]
[1777861606217,60.75,79707.52,0.0,1.0,0.0,0.00045]
[1777861609238,60.75,79709.66,0.0,1.0,0.0,0.00044]
[1777861611857,60.75,79709.91,0.0,1.0,0.0,0.00044]
[1777861612076,60.75,79709.91,0.0,1.0,0.0,0.00044]
[1777861612259,60.75,79712.32,0.0,1.0,0.0,0.00044]
[1777861614273,60.75,79711.13,0.0,1.0,0.0,0.00044]
[1777861615280,60.75,79725.64,0.0,1.0,0.0,0.00042]
[1777861616287,60.75,79732.11,0.0,1.0,0.0,0.00041]
[1777861617294,60.75,79736.73,0.0,1.0,0.0,0.0004]
[1777861619308,60.75,79740.45,0.0,1.0,0.0,0.0004]
[1777861621582,60.75,79741.0,0.0,1.0,0.0,0.0004]
[1777861621832,60.75,79741.0,0.0,1.0,0.0,0.0004]
[1777861621933,60.75,79739.89,0.0,1.0,0.0,0.0004]
[1777861623340,60.75,79744.42,0.0,1.0,0.0,0.00039]
[1777861624346,60.75,79741.42,0.0,1.0,0.0,0.00039]
[1777861625529,60.75,79741.42,0.0,1.0,0.0,0.00039]
[1777861625575,60.75,79741.42,0.0,1.0,0.0,0.00039]
[1777861625677,60.75,79742.74,0.0,1.0,0.0,0.00039]
[1777861626362,60.75,79748.8,0.0,1.0,0.0,0.00038]
[1777861627369,60.75,79753.09,0.0,1.0,0.0,0.00038]
[1777861629508,60.75,79754.01,0.0,1.0,0.0,0.00038]
[1777861629576,60.75,79754.01,0.0,1.0,0.0,0.00038]
[1777861630390,60.75,79750.59,0.0,1.0,0.0,0.00038]
[1777861631397,60.75,79746.16,0.0,1.0,0.0,0.00039]
[1777861632404,60.75,79744.49,0.0,1.0,0.0,0.00039]
[1777861633329,60.75,79744.49,0.0,1.0,0.0,0.00039]
[1777861633411,60.75,79743.92,0.0,1.0,0.0,0.00039]
[1777861634604,60.75,79743.92,0.0,1.0,0.0,0.00039]
[1777861634827,60.75,79743.92,0.0,1.0,0.0,0.00039]
[1777861634861,60.75,79739.15,0.0,1.0,0.0,0.0004]
[1777861635425,60.75,79728.17,0.0,1.0,0.0,0.00041]
[1777861637113,60.75,79728.17,0.0,1.0,0.0,0.00041]
[1777861637178,60.75,79726.83,0.0,1.0,0.0,0.00042]
[1777861637338,60.75,79726.83,0.0,1.0,0.0,0.00042]
[1777861639142,60.75,79726.96,0.0,1.0,0.0,0.00042]
[1777861639325,60.75,79726.84,0.0,1.0,0.0,0.00042]
[1777861639453,60.75,79728.77,0.0,1.0,0.0,0.00041]
[1777861640460,60.75,79725.48,0.0,1.0,0.0,0.00042]
[1777861641467,60.75,79722.0,0.0,1.0,0.0,0.00042]
[1777861643827,60.75,79721.54,0.0,1.0,0.0,0.00042]
[1777861644073,60.75,79721.54,0.0,1.0,0.0,0.00042]
[1777861644124,60.75,79714.57,0.0,1.0,0.0,0.00043]
[1777861644487,60.75,79713.47,0.0,1.0,0.0,0.00044]
[1777861645464,60.75,79713.47,0.0,1.0,0.0,0.00044]
[1777861645577,60.75,79713.47,0.0,1.0,0.0,0.00044]
[1777861645678,60.75,79712.57,0.0,1.0,0.0,0.00044]
[1777861646502,60.75,79703.16,0.0,1.0,0.0,0.00045]
[1777861647509,60.75,79698.2,0.0,1.0,0.0,0.00046]
[1777861648516,60.75,79696.17,0.0,0.99999,0.0,0.00046]
[1777861649386,60.75,79696.17,0.0,0.99999,0.0,0.00046]
[1777861649575,60.75,79696.17,0.0,0.99999,0.0,0.00046]
[1777861649626,60.75,79694.49,0.0,0.99999,0.0,0.00047]
[1777861650529,60.75,79695.91,0.0,0.99999,0.0,0.00047]
[1777861651537,60.75,79692.07,0.0,1.0,0.0,0.00046]
[1777861653936,60.75,79692.09,0.0,1.0,0.0,0.00046]
[1777861654082,60.75,79692.09,0.0,1.0,0.0,0.00046]
[1777861654183,60.75,79692.59,0.0,1.0,0.0,0.00046]
[1777861657579,60.75,79691.27,0.0,1.0,0.0,0.00046]
[1777861663076,60.75,79691.96,0.0,1.0,0.0,0.00046]
[1777861664132,60.75,79691.06,0.0,1.0,0.0,0.00046]
[1777861664233,60.75,79697.25,0.0,1.0,0.0,0.00045]
[1777861664327,60.75,79697.25,0.0,1.0,0.0,0.00045]
[1777861664628,60.75,79702.2,0.0,1.0,0.0,0.00044]
[1777861665635,60.75,79704.29,0.0,1.0,0.0,0.00044]
[1777861666888,60.75,79704.29,0.0,1.0,0.0,0.00044]
[1777861667075,60.75,79704.29,0.0,1.0,0.0,0.00044]
[1777861669663,60.75,79701.28,0.0,1.0,0.0,0.00044]
[1777861671677,60.75,79708.33,0.0,1.0,0.0,0.00043]
[1777861672684,60.75,79714.94,0.0,1.0,0.0,0.00042]
[1777861673699,60.75,79715.63,0.0,1.0,0.0,0.00042]
[1777861675320,60.75,79715.66,0.0,1.0,0.0,0.00042]
[1777861675329,60.75,79715.66,0.0,1.0,0.0,0.00042]
[1777861675713,60.75,79713.32,0.0,1.0,0.0,0.00042]
[1777861676720,60.75,79707.81,0.0,1.0,0.0,0.00043]
[1777861677726,60.75,79702.99,0.0,1.0,0.0,0.00044]
[1777861679740,60.75,79707.67,0.0,1.0,0.0,0.00043]
[1777861680748,60.75,79708.79,0.0,1.0,0.0,0.00043]
[1777861681755,60.75,79720.22,0.0,1.0,0.0,0.00041]
[1777861682761,60.75,79722.7,0.0,1.0,0.0,0.00041]
[1777861685936,60.75,79722.07,0.0,1.0,0.0,0.00041]
[1777861686075,60.75,79722.07,0.0,1.0,0.0,0.00041]
[1777861690818,60.75,79723.3,0.0,1.0,0.0,0.00041]
[1777861692832,60.75,79724.76,0.0,1.0,0.0,0.00041]
[1777861695203,60.75,79725.36,0.0,1.0,0.0,0.00041]
[1777861695247,60.75,79724.9,0.0,1.0,0.0,0.00041]
[1777861695327,60.75,79724.9,0.0,1.0,0.0,0.00041]
[1777861696860,60.75,79716.87,0.0,1.0,0.0,0.00042]
[1777861697866,60.75,79712.91,0.0,1.0,0.0,0.00042]
[1777861699881,60.75,79710.48,0.0,1.0,0.0,0.00043]
[1777861700888,60.75,79705.82,0.0,1.0,0.0,0.00044]
[1777861701895,60.75,79704.08,0.0,1.0,0.0,0.00044]
[1777861702902,60.75,79699.97,0.0,1.0,0.0,0.00044]
[1777861703909,60.75,79697.45,0.0,1.0,0.0,0.00045]
[1777861705923,60.75,79699.7,0.0,1.0,0.0,0.00044]
[1777861707948,60.75,79699.9,0.0,1.0,0.0,0.00044]
[1777861708076,60.75,79699.9,0.0,1.0,0.0,0.00044]
[1777861708947,60.75,79698.21,0.0,1.0,0.0,0.00045]
[1777861709950,60.75,79696.79,0.0,1.0,0.0,0.00045]
[1777861711965,60.75,79695.84,0.0,1.0,0.0,0.00044]
[1777861716999,60.75,79696.46,0.0,1.0,0.0,0.00044]
[1777861720970,60.75,79695.75,0.0,1.0,0.0,0.00044]
[1777861721080,60.75,79695.75,0.0,1.0,0.0,0.00044]
[1777861721181,60.75,79696.06,0.0,1.0,0.0,0.00044]
[1777861722513,60.75,79695.89,0.0,1.0,0.0,0.00044]
[1777861722576,60.75,79695.89,0.0,1.0,0.0,0.00044]
[1777861723041,60.75,79693.69,0.0,1.0,0.0,0.00044]
[1777861728077,60.75,79692.9,0.0,1.0,0.0,0.00044]
[1777861728325,60.75,79692.9,0.0,1.0,0.0,0.00044]
[1777861728574,60.75,79692.9,0.0,1.0,0.0,0.00044]
[1777861729084,60.75,79690.82,0.0,1.0,0.0,0.00045]
[1777861729607,60.75,79690.82,0.0,1.0,0.0,0.00045]
[1777861729826,60.75,79690.82,0.0,1.0,0.0,0.00045]
[1777861730091,60.75,79689.67,0.0,1.0,0.0,0.00045]
[1777861731098,60.75,79688.39,0.0,1.0,0.0,0.00045]
[1777861732105,60.75,79690.81,0.0,1.0,0.0,0.00045]
[1777861733482,60.75,79690.84,0.0,1.0,0.0,0.00045]
[1777861733575,60.75,79690.84,0.0,1.0,0.0,0.00045]
[1777861734119,60.75,79690.79,0.0,1.0,0.0,0.00045]
[1777861734715,60.75,79690.79,0.0,1.0,0.0,0.00045]
[1777861734826,60.75,79690.79,0.0,1.0,0.0,0.00045]
[1777861736133,60.75,79687.76,0.0,1.0,0.0,0.00045]
[1777861739673,60.75,79688.74,0.0,1.0,0.0,0.00045]
[1777861739827,60.75,79688.74,0.0,1.0,0.0,0.00045]
[1777861740162,60.75,79686.24,0.0,1.0,0.0,0.00045]
[1777861740474,60.75,79686.24,0.0,1.0,0.0,0.00045]
[1777861740574,60.75,79686.24,0.0,1.0,0.0,0.00045]
[1777861741169,60.75,79687.09,0.0,1.0,0.0,0.00045]
[1777861745197,60.75,79689.14,0.0,1.0,0.0,0.00045]
[1777861748218,60.75,79688.12,0.0,1.0,0.0,0.00045]
[1777861751239,60.75,79689.65,0.0,1.0,0.0,0.00045]
[1777861752246,60.75,79707.41,0.0,1.0,0.0,0.00042]
[1777861753253,60.75,79709.38,0.0,1.0,0.0,0.00042]
[1777861755267,60.75,79704.56,0.0,1.0,0.0,0.00042]
[1777861756274,60.75,79702.45,0.0,1.0,0.0,0.00043]
[1777861757384,60.75,79702.53,0.0,1.0,0.0,0.00043]
[1777861757575,60.75,79702.53,0.0,1.0,0.0,0.00043]
[1777861758288,60.75,79700.31,0.0,1.0,0.0,0.00043]
[1777861762316,60.75,79702.64,0.0,1.0,0.0,0.00043]
[1777861763323,60.75,79706.04,0.0,1.0,0.0,0.00042]
[1777861764149,60.75,79706.04,0.0,1.0,0.0,0.00042]
[1777861764327,60.75,79706.04,0.0,1.0,0.0,0.00042]
[1777861764330,60.75,79707.66,0.0,1.0,0.0,0.00042]
[1777861765337,60.75,79705.25,0.0,1.0,0.0,0.00042]
[1777861766626,60.75,79705.5,0.0,1.0,0.0,0.00042]
[1777861766825,60.75,79705.5,0.0,1.0,0.0,0.00042]
[1777861771379,60.75,79706.35,0.0,1.0,0.0,0.00041]
[1777861774400,60.75,79707.33,0.0,1.0,0.0,0.00041]
[1777861776414,60.75,79695.1,0.0,1.0,0.0,0.00043]
[1777861777526,60.75,79695.1,0.0,1.0,0.0,0.00043]
[1777861777578,60.75,79695.1,0.0,1.0,0.0,0.00043]
[1777861778001,60.75,79689.74,0.0,1.0,0.0,0.00043]
[1777861779256,60.75,79689.74,0.0,1.0,0.0,0.00043]
[1777861779326,60.75,79689.74,0.0,1.0,0.0,0.00043]
[1777861779357,60.75,79687.9,0.0,1.0,0.0,0.00044]
[1777861782457,60.75,79686.84,0.0,1.0,0.0,0.00044]
[1777861786186,60.75,79687.68,0.0,1.0,0.0,0.00044]
[1777861786339,60.75,79687.68,0.0,1.0,0.0,0.00044]
[1777861786346,60.75,79687.82,0.0,1.0,0.0,0.00044]
[1777861788551,60.75,79688.1,0.0,1.0,0.0,0.00044]
[1777861788581,60.75,79688.1,0.0,1.0,0.0,0.00044]
[1777861788652,60.75,79689.75,0.0,1.0,0.0,0.00043]
[1777861789505,60.75,79691.66,0.0,1.0,0.0,0.00043]
[1777861790513,60.75,79695.11,0.0,1.0,0.0,0.00043]
[1777861791624,60.75,79695.11,0.0,1.0,0.0,0.00043]
[1777861791826,60.75,79695.11,0.0,1.0,0.0,0.00043]
[1777861794311,60.75,79695.54,0.0,1.0,0.0,0.00042]
[1777861794328,60.75,79695.54,0.0,1.0,0.0,0.00042]
[1777861794540,60.75,79695.45,0.0,1.0,0.0,0.00042]
[1777861795860,60.75,79695.45,0.0,1.0,0.0,0.00042]
[1777861796074,60.75,79695.45,0.0,1.0,0.0,0.00042]
[1777861800583,60.75,79699.08,0.0,1.0,0.0,0.00042]
[1777861802351,60.75,79699.08,0.0,1.0,0.0,0.00042]
[1777861801590,60.75,79705.05,0.0,1.0,0.0,0.00041]
[1777861802575,60.75,79705.05,0.0,1.0,0.0,0.00041]
[1777861802909,60.75,79708.27,0.0,1.0,0.0,0.00041]
[1777861804611,60.75,79704.55,0.0,1.0,0.0,0.00041]
[1777861805618,60.75,79705.82,0.0,1.0,0.0,0.00041]
[1777861806743,60.75,79705.82,0.0,1.0,0.0,0.00041]
[1777861806831,60.75,79705.82,0.0,1.0,0.0,0.00041]
[1777861807237,60.75,79705.82,0.0,1.0,0.0,0.00041]
[1777861807332,60.75,79705.82,0.0,1.0,0.0,0.00041]
[1777861807298,60.75,79706.88,0.0,1.0,0.0,0.00041]
[1777861807632,60.75,79709.14,0.0,1.0,0.0,0.0004]
[1777861808639,60.75,79712.13,0.0,1.0,0.0,0.0004]
[1777861809646,60.75,79714.07,0.0,1.0,0.0,0.0004]
[1777861810872,60.75,79714.07,0.0,1.0,0.0,0.0004]
[1777861811075,60.75,79714.07,0.0,1.0,0.0,0.0004]
[1777861811660,60.75,79715.79,0.0,1.0,0.0,0.00039]
[1777861812667,60.75,79708.95,0.0,1.0,0.0,0.0004]
[1777861814066,60.75,79708.95,0.0,1.0,0.0,0.0004]
[1777861814079,60.75,79708.95,0.0,1.0,0.0,0.0004]
[1777861814149,60.75,79705.49,0.0,1.0,0.0,0.00041]
[1777861814681,60.75,79709.69,0.0,1.0,0.0,0.0004]
[1777861815688,60.75,79715.79,0.0,1.0,0.0,0.00039]
[1777861816695,60.75,79721.36,0.0,1.0,0.0,0.00039]
[1777861817702,60.75,79731.28,0.0,1.0,0.0,0.00037]
[1777861818709,60.75,79726.84,0.0,1.0,0.0,0.00038]
[1777861819716,60.75,79728.15,0.0,1.0,0.0,0.00038]
[1777861820723,60.75,79727.09,0.0,1.0,0.0,0.00038]
[1777861822257,60.75,79727.09,0.0,1.0,0.0,0.00038]
[1777861822325,60.75,79727.09,0.0,1.0,0.0,0.00038]
[1777861823744,60.75,79725.82,0.0,1.0,0.0,0.00038]
[1777861824751,60.75,79726.83,0.0,1.0,0.0,0.00038]
[1777861827350,60.75,79726.74,0.0,1.0,0.0,0.00038]
[1777861827774,60.75,79732.08,0.0,1.0,0.0,0.00037]
[1777861828781,60.75,79736.05,0.0,1.0,0.0,0.00037]
[1777861830065,60.75,79736.05,0.0,1.0,0.0,0.00037]
[1777861830166,60.75,79738.11,0.0,1.0,0.0,0.00036]
[1777861831097,60.75,79738.11,0.0,1.0,0.0,0.00036]
[1777861831120,60.75,79737.24,0.0,1.0,0.0,0.00035]
[1777861831802,60.75,79744.07,0.0,1.0,0.0,0.00034]
[1777861832809,60.75,79745.71,0.0,1.0,0.0,0.00034]
[1777861833816,60.75,79748.66,0.0,1.0,0.0,0.00034]
[1777861834823,60.75,79747.64,0.0,1.0,0.0,0.00034]
[1777861838851,60.75,79742.99,0.0,1.0,0.0,0.00035]
[1777861840111,60.75,79742.99,0.0,1.0,0.0,0.00035]
[1777861840326,60.75,79742.99,0.0,1.0,0.0,0.00035]
[1777861840426,60.75,79742.91,0.0,1.0,0.0,0.00035]
[1777861842326,60.75,79742.47,0.0,1.0,0.0,0.00035]
[1777861842397,60.75,79743.29,0.0,1.0,0.0,0.00035]
[1777861842576,60.75,79743.29,0.0,1.0,0.0,0.00035]
[1777861842884,60.75,79746.06,0.0,1.0,0.0,0.00034]
[1777861843893,60.75,79742.29,0.0,1.0,0.0,0.00035]
[1777861846325,60.75,79742.5,0.0,1.0,0.0,0.00035]
[1777861846343,60.75,79738.3,0.0,1.0,0.0,0.00035]
[1777861846575,60.75,79738.3,0.0,1.0,0.0,0.00035]
[1777861847286,60.75,79738.3,0.0,1.0,0.0,0.00035]
[1777861847329,60.75,79738.3,0.0,1.0,0.0,0.00035]
[1777861847338,60.75,79735.09,0.0,1.0,0.0,0.00036]
[1777861848038,60.75,79735.09,0.0,1.0,0.0,0.00036]
[1777861848184,60.75,79731.97,0.0,1.0,0.0,0.00036]
[1777861848929,60.75,79734.57,0.0,1.0,0.0,0.00036]
[1777861850943,60.75,79741.78,0.0,1.0,0.0,0.00035]
[1777861852001,60.75,79741.78,0.0,1.0,0.0,0.00035]
[1777861852030,60.75,79745.3,0.0,1.0,0.0,0.00034]
[1777861852957,60.75,79748.71,0.0,1.0,0.0,0.00034]
[1777861853789,60.75,79748.71,0.0,1.0,0.0,0.00034]
[1777861853966,60.75,79754.61,0.0,1.0,0.0,0.00033]
[1777861854973,60.75,79763.81,0.0,1.0,0.0,0.00032]
[1777861855980,60.75,79769.88,0.0,1.0,0.0,0.00031]
[1777861856987,60.75,79772.43,0.0,1.0,0.0,0.00031]
[1777861857809,60.75,79772.43,0.0,1.0,0.0,0.00031]
[1777861857994,60.75,79784.3,0.0,1.0,0.0,0.0003]
[1777861859001,60.75,79796.81,0.0,1.0,0.0,0.00028]
[1777861860015,60.75,79797.84,0.0,1.0,0.0,0.00028]
[1777861862024,60.75,79787.53,0.0,1.0,0.0,0.00029]
[1777861863031,60.75,79782.85,0.0,1.0,0.0,0.0003]
[1777861864038,60.75,79779.08,0.0,1.0,0.0,0.0003]
[1777861865045,60.75,79777.98,0.0,1.0,0.0,0.0003]
[1777861866052,60.75,79776.27,0.0,1.0,0.0,0.00031]
[1777861867059,60.75,79778.85,0.0,1.0,0.0,0.0003]
[1777861869073,60.75,79777.27,0.0,1.0,0.0,0.0003]
[1777861869612,60.75,79777.27,0.0,1.0,0.0,0.0003]
[1777861869825,60.75,79777.27,0.0,1.0,0.0,0.0003]
[1777861870080,60.75,79776.84,0.0,1.0,0.0,0.00031]
[1777861871410,60.75,79771.14,0.0,1.0,0.0,0.00031]
[1777861872096,60.75,79765.69,0.0,1.0,0.0,0.00032]
[1777861873102,60.75,79763.38,0.0,1.0,0.0,0.00032]
[1777861876351,60.75,79762.81,0.0,1.0,0.0,0.00032]
[1777861876361,60.75,79761.89,0.0,1.0,0.0,0.00032]
[1777861876577,60.75,79761.89,0.0,1.0,0.0,0.00032]
[1777861876846,60.75,79761.89,0.0,1.0,0.0,0.00032]
[1777861877130,60.75,79773.28,0.0,1.0,0.0,0.00031]
[1777861878137,60.75,79775.49,0.0,1.0,0.0,0.00031]
[1777861880765,60.75,79774.85,0.0,1.0,0.0,0.00031]
[1777861881158,60.75,79773.07,0.0,1.0,0.0,0.00031]
[1777861882165,60.75,79774.41,0.0,1.0,0.0,0.00031]
[1777861884179,60.75,79778.35,0.0,1.0,0.0,0.0003]
[1777861885186,60.75,79779.67,0.0,1.0,0.0,0.0003]
[1777861886192,60.75,79775.59,0.0,1.0,0.0,0.00031]
[1777861887201,60.75,79770.53,0.0,1.0,0.0,0.00031]
[1777861887569,60.75,79770.53,0.0,1.0,0.0,0.00031]
[1777861887582,60.75,79770.53,0.0,1.0,0.0,0.00031]
[1777861888207,60.75,79768.73,0.0,1.0,0.0,0.00031]
[1777861889470,60.75,79768.73,0.0,1.0,0.0,0.00031]
[1777861889581,60.75,79768.78,0.0,1.0,0.0,0.00031]
[1777861890221,60.75,79767.11,0.0,1.0,0.0,0.00032]
[1777861891228,60.75,79767.26,0.0,1.0,0.0,0.00031]
[1777861891565,60.75,79767.26,0.0,1.0,0.0,0.00031]
[1777861891576,60.75,79767.26,0.0,1.0,0.0,0.00031]
[1777861893241,60.75,79766.04,0.0,1.0,0.0,0.00031]
[1777861894249,60.75,79764.84,0.0,1.0,0.0,0.00031]
[1777861895256,60.75,79763.49,0.0,1.0,0.0,0.00031]
[1777861896669,60.75,79763.39,0.0,1.0,0.0,0.00031]
[1777861896828,60.75,79763.39,0.0,1.0,0.0,0.00031]
[1777861898151,60.75,79763.68,0.0,1.0,0.0,0.00031]
[1777861898324,60.75,79763.68,0.0,1.0,0.0,0.00031]
[1777861898425,60.75,79764.04,0.0,1.0,0.0,0.00031]
[1777861901298,60.75,79760.87,0.0,1.0,0.0,0.00031]
[1777861902355,60.75,79760.87,0.0,1.0,0.0,0.00031]
[1777861902428,60.75,79759.81,0.0,1.0,0.0,0.00031]
[1777861902578,60.75,79759.81,0.0,1.0,0.0,0.00031]
[1777861903313,60.75,79758.71,0.0,1.0,0.0,0.00032]
[1777861905327,60.75,79754.19,0.0,1.0,0.0,0.00032]
[1777861906218,60.75,79754.19,0.0,1.0,0.0,0.00032]
[1777861906336,60.75,79752.52,0.0,1.0,0.0,0.00032]
[1777861908258,60.75,79752.75,0.0,1.0,0.0,0.00032]
[1777861910337,60.75,79753.27,0.0,1.0,0.0,0.00032]
[1777861910363,60.75,79750.02,0.0,1.0,0.0,0.00033]
[1777861911375,60.75,79747.99,0.0,1.0,0.0,0.00033]
[1777861912382,60.75,79736.83,0.0,1.0,0.0,0.00034]
[1777861913389,60.75,79730.95,0.0,1.0,0.0,0.00035]
[1777861913647,60.75,79730.95,0.0,1.0,0.0,0.00035]
[1777861913825,60.75,79730.95,0.0,1.0,0.0,0.00035]
[1777861914396,60.75,79730.09,0.0,1.0,0.0,0.00035]
[1777861915189,60.75,79730.09,0.0,1.0,0.0,0.00035]
[1777861915326,60.75,79730.09,0.0,1.0,0.0,0.00035]
[1777861915403,60.75,79730.74,0.0,1.0,0.0,0.00035]
[1777861917417,60.75,79729.95,0.0,1.0,0.0,0.00035]
[1777861918424,60.75,79732.05,0.0,1.0,0.0,0.00035]
[1777861919431,60.75,79735.93,0.0,1.0,0.0,0.00034]
[1777861921445,60.75,79755.27,0.0,1.0,0.0,0.00032]
[1777861922452,60.75,79756.59,0.0,1.0,0.0,0.00032]
[1777861923459,60.75,79758.05,0.0,1.0,0.0,0.00032]
[1777861924466,60.75,79760.67,0.0,1.0,0.0,0.00031]
[1777861924688,60.75,79760.67,0.0,1.0,0.0,0.00031]
[1777861925473,60.75,79762.27,0.0,1.0,0.0,0.00031]
[1777861926480,60.75,79766.56,0.0,1.0,0.0,0.00031]
[1777861926836,60.75,79766.56,0.0,1.0,0.0,0.00031]
[1777861927488,60.75,79766.56,0.0,1.0,0.0,0.00031]
[1777861927487,60.75,79767.21,0.0,1.0,0.0,0.00031]
[1777861927579,60.75,79767.21,0.0,1.0,0.0,0.00031]
[1777861928841,60.75,79766.69,0.0,1.0,0.0,0.00031]
[1777861929501,60.75,79763.25,0.0,1.0,0.0,0.00031]
[1777861930508,60.75,79759.4,0.0,1.0,0.0,0.00032]
[1777861932326,60.75,79758.36,0.0,1.0,0.0,0.00032]
[1777861932577,60.75,79758.09,0.0,1.0,0.0,0.00032]
[1777861932829,60.75,79758.09,0.0,1.0,0.0,0.00032]
[1777861933529,60.75,79757.69,0.0,1.0,0.0,0.00032]
[1777861934536,60.75,79753.49,0.0,1.0,0.0,0.00032]
[1777861935545,60.75,79751.74,0.0,1.0,0.0,0.00032]
[1777861936874,60.75,79751.74,0.0,1.0,0.0,0.00032]
[1777861936902,60.75,79755.87,0.0,1.0,0.0,0.00032]
[1777861937559,60.75,79757.56,0.0,1.0,0.0,0.00032]
[1777861939465,60.75,79757.56,0.0,1.0,0.0,0.00032]
[1777861939472,60.75,79755.99,0.0,1.0,0.0,0.00032]
[1777861939727,60.75,79755.99,0.0,1.0,0.0,0.00032]
[1777861941586,60.75,79753.79,0.0,1.0,0.0,0.00032]
[1777861943267,60.75,79753.79,0.0,1.0,0.0,0.00032]
[1777861943325,60.75,79753.79,0.0,1.0,0.0,0.00032]
[1777861943426,60.75,79755.22,0.0,1.0,0.0,0.00032]
[1777861943781,60.75,79755.22,0.0,1.0,0.0,0.00032]
[1777861943825,60.75,79755.22,0.0,1.0,0.0,0.00032]
[1777861943927,60.75,79755.47,0.0,1.0,0.0,0.00032]
[1777861944608,60.75,79753.03,0.0,1.0,0.0,0.00032]
[1777861946523,60.75,79753.03,0.0,1.0,0.0,0.00032]
[1777861946579,60.75,79753.84,0.0,1.0,0.0,0.00032]
[1777861951657,60.75,79751.97,0.0,1.0,0.0,0.00031]
[1777861953670,60.75,79745.25,0.0,1.0,0.0,0.00032]
[1777861954678,60.75,79737.87,0.0,1.0,0.0,0.00033]
[1777861955684,60.75,79736.18,0.0,1.0,0.0,0.00033]
[1777861956691,60.75,79732.18,0.0,1.0,0.0,0.00034]
[1777861957852,60.75,79732.18,0.0,1.0,0.0,0.00034]
[1777861958076,60.75,79732.18,0.0,1.0,0.0,0.00034]
[1777861959293,60.75,79732.2,0.0,1.0,0.0,0.00034]
[1777861959324,60.75,79732.2,0.0,1.0,0.0,0.00034]
[1777861959394,60.75,79731.47,0.0,1.0,0.0,0.00034]
[1777861960721,60.75,79719.57,0.0,1.0,0.0,0.00035]
[1777861961727,60.75,79713.09,0.0,1.0,0.0,0.00036]
[1777861962735,60.75,79710.53,0.0,1.0,0.0,0.00037]
[1777861963742,60.75,79709.22,0.0,1.0,0.0,0.00037]
[1777861965756,60.75,79715.75,0.0,1.0,0.0,0.00036]
[1777861966763,60.75,79719.34,0.0,1.0,0.0,0.00035]
[1777861967769,60.75,79721.31,0.0,1.0,0.0,0.00035]
[1777861968805,60.75,79721.31,0.0,1.0,0.0,0.00035]
[1777861968829,60.75,79721.31,0.0,1.0,0.0,0.00035]
[1777861973811,60.75,79724.46,0.0,1.0,0.0,0.00035]
[1777861975695,60.75,79724.54,0.0,1.0,0.0,0.00035]
[1777861975827,60.75,79724.54,0.0,1.0,0.0,0.00035]
[1777861976816,60.75,79724.91,0.0,1.0,0.0,0.00035]
[1777861976825,60.75,79724.91,0.0,1.0,0.0,0.00035]
[1777861976833,60.75,79723.89,0.0,1.0,0.0,0.00035]
[1777861977839,60.75,79721.66,0.0,1.0,0.0,0.00035]
[1777861978847,60.75,79719.66,0.0,1.0,0.0,0.00035]
[1777861980558,60.75,79719.66,0.0,1.0,0.0,0.00035]
[1777861980579,60.75,79719.66,0.0,1.0,0.0,0.00035]
[1777861979854,60.75,79713.88,0.0,1.0,0.0,0.00036]
[1777861981868,60.75,79710.68,0.0,1.0,0.0,0.00037]
[1777861983334,60.75,79710.68,0.0,1.0,0.0,0.00037]
[1777861983575,60.75,79710.68,0.0,1.0,0.0,0.00037]
[1777861983425,60.75,79712.83,0.0,1.0,0.0,0.00036]
[1777861984085,60.75,79712.83,0.0,1.0,0.0,0.00036]
[1777861984326,60.75,79712.83,0.0,1.0,0.0,0.00036]
[1777861984334,60.75,79712.01,0.0,1.0,0.0,0.00036]
[1777861986905,60.75,79722.31,0.0,1.0,0.0,0.00035]
[1777861988276,60.75,79722.31,0.0,1.0,0.0,0.00035]
[1777861988333,60.75,79722.31,0.0,1.0,0.0,0.00035]
[1777861988434,60.75,79723.09,0.0,1.0,0.0,0.00035]
[1777861992588,60.75,79722.65,0.0,1.0,0.0,0.00035]
[1777861991940,60.75,79719.11,0.0,1.0,0.0,0.00035]
[1777861992829,60.75,79719.11,0.0,1.0,0.0,0.00035]
[1777861993737,60.75,79718.16,0.0,1.0,0.0,0.00036]
[1777861993827,60.75,79718.16,0.0,1.0,0.0,0.00036]
[1777861993954,60.75,79715.0,0.0,1.0,0.0,0.00036]
[1777861994961,60.75,79716.25,0.0,1.0,0.0,0.00036]
[1777861996483,60.75,79716.25,0.0,1.0,0.0,0.00036]
[1777861996578,60.75,79716.25,0.0,1.0,0.0,0.00036]
[1777861996584,60.75,79713.68,0.0,1.0,0.0,0.00036]
[1777861998989,60.75,79718.39,0.0,1.0,0.0,0.00036]
[1777861999995,60.75,79719.82,0.0,1.0,0.0,0.00035]
[1777862000777,60.75,79719.82,0.0,1.0,0.0,0.00035]
[1777862000825,60.75,79719.82,0.0,1.0,0.0,0.00035]
[1777862001003,60.75,79722.73,0.0,1.0,0.0,0.00035]
[1777862002010,60.75,79727.36,0.0,1.0,0.0,0.00034]
[1777862003020,60.75,79736.36,0.0,1.0,0.0,0.00033]
[1777862003988,60.75,79736.36,0.0,1.0,0.0,0.00033]
[1777862004081,60.75,79736.36,0.0,1.0,0.0,0.00033]
[1777862004183,60.75,79737.25,0.0,1.0,0.0,0.00033]
[1777862005037,60.75,79740.9,0.0,1.0,0.0,0.00033]
[1777862006044,60.75,79744.85,0.0,1.0,0.0,0.00032]
[1777862007051,60.75,79746.09,0.0,1.0,0.0,0.00032]
[1777862008058,60.75,79747.26,0.0,1.0,0.0,0.00032]
[1777862009065,60.75,79743.98,0.0,1.0,0.0,0.00032]
[1777862009630,60.75,79743.98,0.0,1.0,0.0,0.00032]
[1777862009831,60.75,79743.98,0.0,1.0,0.0,0.00032]
[1777862011079,60.75,79743.75,0.0,1.0,0.0,0.00031]
[1777862012362,60.75,79743.75,0.0,1.0,0.0,0.00031]
[1777862012577,60.75,79743.75,0.0,1.0,0.0,0.00031]
[1777862012461,60.75,79743.48,0.0,1.0,0.0,0.00031]
[1777862015107,60.75,79742.25,0.0,1.0,0.0,0.00031]
[1777862017121,60.75,79738.44,0.0,1.0,0.0,0.00032]
[1777862018153,60.75,79738.44,0.0,1.0,0.0,0.00032]
[1777862018331,60.75,79738.44,0.0,1.0,0.0,0.00032]
[1777862018376,60.75,79735.76,0.0,1.0,0.0,0.00032]
[1777862023163,60.75,79737.94,0.0,1.0,0.0,0.00032]
[1777862024064,60.75,79737.94,0.0,1.0,0.0,0.00032]
[1777862024078,60.75,79737.94,0.0,1.0,0.0,0.00032]
[1777862024170,60.75,79739.28,0.0,1.0,0.0,0.00032]
[1777862026988,60.75,79739.4,0.0,1.0,0.0,0.00032]
[1777862027084,60.75,79739.4,0.0,1.0,0.0,0.00032]
[1777862027191,60.75,79738.85,0.0,1.0,0.0,0.00032]
[1777862029273,60.75,79738.91,0.0,1.0,0.0,0.00032]
[1777862029328,60.75,79738.91,0.0,1.0,0.0,0.00032]
[1777862029423,60.75,79744.51,0.0,1.0,0.0,0.00031]
[1777862030212,60.75,79746.93,0.0,1.0,0.0,0.00031]
[1777862035082,60.75,79747.61,0.0,1.0,0.0,0.00031]
[1777862035332,60.75,79747.61,0.0,1.0,0.0,0.00031]
[1777862035782,60.75,79746.88,0.0,1.0,0.0,0.00031]
[1777862035829,60.75,79746.88,0.0,1.0,0.0,0.00031]
[1777862036254,60.75,79747.76,0.0,1.0,0.0,0.00031]
[1777862037261,60.75,79743.42,0.0,1.0,0.0,0.00031]
[1777862038526,60.75,79743.42,0.0,1.0,0.0,0.00031]
[1777862038577,60.75,79743.42,0.0,1.0,0.0,0.00031]
[1777862038627,60.75,79741.25,0.0,1.0,0.0,0.00032]
[1777862040282,60.75,79743.72,0.0,1.0,0.0,0.00031]
[1777862041599,60.75,79743.72,0.0,1.0,0.0,0.00031]
[1777862041289,60.75,79741.16,0.0,1.0,0.0,0.00032]
[1777862041828,60.75,79741.16,0.0,1.0,0.0,0.00032]
[1777862042237,60.75,79741.16,0.0,1.0,0.0,0.00032]
[1777862042330,60.75,79741.16,0.0,1.0,0.0,0.00032]
[1777862042335,60.75,79741.55,0.0,1.0,0.0,0.00032]
[1777862043303,60.75,79743.05,0.0,1.0,0.0,0.00031]
[1777862044310,60.75,79745.13,0.0,1.0,0.0,0.00031]
[1777862045316,60.75,79743.81,0.0,1.0,0.0,0.00031]
[1777862046186,60.75,79743.81,0.0,1.0,0.0,0.00031]
[1777862046326,60.75,79743.81,0.0,1.0,0.0,0.00031]
[1777862047331,60.75,79740.22,0.0,1.0,0.0,0.00032]
[1777862047837,60.75,79740.22,0.0,1.0,0.0,0.00032]
[1777862048082,60.75,79740.22,0.0,1.0,0.0,0.00032]
[1777862048338,60.75,79737.33,0.0,1.0,0.0,0.00032]
[1777862050203,60.75,79736.95,0.0,1.0,0.0,0.00032]
[1777862050326,60.75,79736.95,0.0,1.0,0.0,0.00032]
[1777862050351,60.75,79732.83,0.0,1.0,0.0,0.00033]
[1777862054677,60.75,79732.36,0.0,1.0,0.0,0.00033]
[1777862054825,60.75,79732.36,0.0,1.0,0.0,0.00033]
[1777862055259,60.75,79732.36,0.0,1.0,0.0,0.00033]
[1777862055329,60.75,79732.36,0.0,1.0,0.0,0.00033]
[1777862055389,60.75,79732.81,0.0,1.0,0.0,0.00033]
[1777862058411,60.75,79735.7,0.0,1.0,0.0,0.00032]
[1777862063446,60.75,79735.15,0.0,1.0,0.0,0.00032]
[1777862068481,60.75,79735.14,0.0,1.0,0.0,0.00032]
[1777862071529,60.75,79735.8,0.0,1.0,0.0,0.00031]
[1777862072512,60.75,79735.8,0.0,1.0,0.0,0.00031]
[1777862072581,60.75,79735.8,0.0,1.0,0.0,0.00031]
[1777862072559,60.75,79739.98,0.0,1.0,0.0,0.00031]
[1777862075400,60.75,79740.02,0.0,1.0,0.0,0.00031]
[1777862075575,60.75,79740.02,0.0,1.0,0.0,0.00031]
[1777862075677,60.75,79731.58,0.0,1.0,0.0,0.00032]
[1777862076015,60.75,79731.58,0.0,1.0,0.0,0.00032]
[1777862076075,60.75,79731.58,0.0,1.0,0.0,0.00032]
[1777862076541,60.75,79729.21,0.0,1.0,0.0,0.00032]
[1777862078556,60.75,79731.09,0.0,1.0,0.0,0.00032]
[1777862079091,60.75,79731.09,0.0,1.0,0.0,0.00032]
[1777862079324,60.75,79731.09,0.0,1.0,0.0,0.00032]
[1777862079563,60.75,79729.38,0.0,1.0,0.0,0.00032]
[1777862081577,60.75,79727.69,0.0,1.0,0.0,0.00032]
[1777862081768,60.75,79727.69,0.0,1.0,0.0,0.00032]
[1777862081828,60.75,79727.69,0.0,1.0,0.0,0.00032]
[1777862082584,60.75,79728.9,0.0,1.0,0.0,0.00032]
[1777862085605,60.75,79730.24,0.0,1.0,0.0,0.00032]
[1777862087619,60.75,79728.85,0.0,1.0,0.0,0.00032]
[1777862088625,60.75,79730.52,0.0,1.0,0.0,0.00032]
[1777862089633,60.75,79732.28,0.0,1.0,0.0,0.00032]
[1777862090640,60.75,79736.29,0.0,1.0,0.0,0.00031]
[1777862092654,60.75,79738.61,0.0,1.0,0.0,0.00031]
[1777862097689,60.75,79737.55,0.0,1.0,0.0,0.00031]
[1777862099703,60.75,79736.05,0.0,1.0,0.0,0.00031]
[1777862099994,60.75,79736.05,0.0,1.0,0.0,0.00031]
[1777862101717,60.75,79740.09,0.0,1.0,0.0,0.00031]
[1777862102724,60.75,79745.33,0.0,1.0,0.0,0.0003]
[1777862104738,60.75,79736.74,0.0,1.0,0.0,0.00031]
[1777862105745,60.75,79728.92,0.0,1.0,0.0,0.00032]
[1777862107759,60.75,79733.33,0.0,1.0,0.0,0.00031]
[1777862108766,60.75,79736.76,0.0,1.0,0.0,0.00031]
[1777862109773,60.75,79738.26,0.0,1.0,0.0,0.00031]
[1777862110780,60.75,79743.24,0.0,1.0,0.0,0.0003]
[1777862112794,60.75,79740.47,0.0,1.0,0.0,0.00031]
[1777862114808,60.75,79745.94,0.0,1.0,0.0,0.0003]
[1777862117829,60.75,79743.79,0.0,1.0,0.0,0.0003]
[1777862118836,60.75,79732.82,0.0,1.0,0.0,0.00032]
[1777862119843,60.75,79729.15,0.0,1.0,0.0,0.00032]
[1777862120850,60.75,79727.84,0.0,1.0,0.0,0.00032]
[1777862122864,60.75,79735.11,0.0,1.0,0.0,0.00031]
[1777862123871,60.75,79739.05,0.0,1.0,0.0,0.00031]
[1777862127902,60.75,79737.33,0.0,1.0,0.0,0.00031]
[1777862128996,60.75,79737.33,0.0,1.0,0.0,0.00031]
[1777862129078,60.75,79737.33,0.0,1.0,0.0,0.00031]
[1777862129166,60.75,79736.89,0.0,1.0,0.0,0.00031]
[1777862131930,60.75,79735.93,0.0,1.0,0.0,0.0003]
[1777862132937,60.75,79738.64,0.0,1.0,0.0,0.0003]
[1777862134952,60.75,79736.12,0.0,1.0,0.0,0.0003]
[1777862139986,60.75,79736.46,0.0,1.0,0.0,0.0003]
[1777862145330,60.75,79736.95,0.0,1.0,0.0,0.0003]
[1777862145471,60.75,79741.5,0.0,1.0,0.0,0.0003]
[1777862146031,60.75,79753.76,0.0,1.0,0.0,0.00028]
[1777862147038,60.75,79755.19,0.0,1.0,0.0,0.00028]
[1777862148045,60.75,79754.47,0.0,1.0,0.0,0.00028]
[1777862149216,60.75,79754.47,0.0,1.0,0.0,0.00028]
[1777862152075,60.75,79758.43,0.0,1.0,0.0,0.00028]
[1777862153082,60.75,79756.42,0.0,1.0,0.0,0.00028]
[1777862154692,60.75,79761.06,0.0,1.0,0.0,0.00027]
[1777862155096,60.75,79765.9,0.0,1.0,0.0,0.00027]
[1777862157109,60.75,79764.88,0.0,1.0,0.0,0.00027]
[1777862162146,60.75,79766.38,0.0,1.0,0.0,0.00027]
[1777862163153,60.75,79775.04,0.0,1.0,0.0,0.00026]
[1777862164160,60.75,79776.95,0.0,1.0,0.0,0.00026]
[1777862165167,60.75,79775.97,0.0,1.0,0.0,0.00026]
[1777862166174,60.75,79777.92,0.0,1.0,0.0,0.00026]
[1777862169195,60.75,79771.47,0.0,1.0,0.0,0.00026]
[1777862170201,60.75,79769.26,0.0,1.0,0.0,0.00027]
[1777862172216,60.75,79775.91,0.0,1.0,0.0,0.00026]
[1777862173818,60.75,79776.51,0.0,1.0,0.0,0.00026]
[1777862173827,60.75,79776.51,0.0,1.0,0.0,0.00026]
[1777862174231,60.75,79777.02,0.0,1.0,0.0,0.00026]
[1777862179266,60.75,79775.71,0.0,1.0,0.0,0.00026]
[1777862182051,60.75,79776.15,0.0,1.0,0.0,0.00026]
[1777862182622,60.75,79784.03,0.0,1.0,0.0,0.00025]
[1777862183294,60.75,79787.11,0.0,1.0,0.0,0.00025]
[1777862184391,60.75,79789.05,0.0,1.0,0.0,0.00025]
[1777862184901,60.75,79789.05,0.0,1.0,0.0,0.00025]
[1777862185314,60.75,79826.06,0.0,1.0,0.0,0.00021]
[1777862186336,60.75,79832.63,0.0,1.0,0.0,0.00021]
[1777862187331,60.75,79839.8,0.0,1.0,0.0,0.0002]
[1777862188320,60.75,79839.8,0.0,1.0,0.0,0.0002]
[1777862188358,60.75,79828.77,0.0,1.0,0.0,0.00021]
[1777862189346,60.75,79834.99,0.0,1.0,0.0,0.00021]
[1777862191359,60.75,79837.42,0.0,1.0,0.0,0.0002]
[1777862192367,60.75,79841.45,0.0,1.0,0.0,0.0002]
[1777862193373,60.75,79846.05,0.0,1.0,0.0,0.00019]
[1777862194381,60.75,79847.43,0.0,1.0,0.0,0.00019]
[1777862195387,60.75,79854.49,0.0,1.0,0.0,0.00019]
[1777862196395,60.75,79858.78,0.0,1.0,0.0,0.00018]
[1777862197402,60.75,79862.72,0.0,1.0,0.0,0.00018]
[1777862198409,60.75,79861.63,0.0,1.0,0.0,0.00018]
[1777862199323,60.75,79861.63,0.0,1.0,0.0,0.00018]
[1777862199420,60.75,79873.89,0.0,1.0,0.0,0.00017]
[1777862200427,60.75,79883.64,0.0,1.0,0.0,0.00017]
[1777862201434,60.75,79864.94,0.0,1.0,0.0,0.00018]
[1777862202441,60.75,79863.47,0.0,1.0,0.0,0.00018]
[1777862203049,60.75,79863.47,0.0,1.0,0.0,0.00018]
[1777862203448,60.75,79862.32,0.0,1.0,0.0,0.00018]
[1777862204455,60.75,79858.97,0.0,1.0,0.0,0.00018]
[1777862205462,60.75,79855.29,0.0,1.0,0.0,0.00019]
[1777862207476,60.75,79850.8,0.0,1.0,0.0,0.00019]
[1777862208486,60.75,79857.84,0.0,1.0,0.0,0.00018]
[1777862209490,60.75,79861.7,0.0,1.0,0.0,0.00018]
[1777862210496,60.75,79860.18,0.0,1.0,0.0,0.00018]
[1777862211504,60.75,79855.73,0.0,1.0,0.0,0.00019]
[1777862212510,60.75,79853.37,0.0,1.0,0.0,0.00019]
[1777862215532,60.75,79847.17,0.0,1.0,0.0,0.00019]
[1777862216757,60.75,79847.17,0.0,1.0,0.0,0.00019]
[1777862216539,60.75,79833.28,0.0,1.0,0.0,0.0002]
[1777862217546,60.75,79835.04,0.0,1.0,0.0,0.0002]
[1777862219561,60.75,79833.5,0.0,1.0,0.0,0.0002]
[1777862221576,60.75,79840.33,0.0,1.0,0.0,0.0002]
[1777862223590,60.75,79830.23,0.0,1.0,0.0,0.0002]
[1777862224647,60.75,79824.78,0.0,1.0,0.0,0.00021]
[1777862225622,60.75,79812.65,0.0,1.0,0.0,0.00022]
[1777862226630,60.75,79815.38,0.0,1.0,0.0,0.00022]
[1777862227636,60.75,79819.09,0.0,1.0,0.0,0.00021]
[1777862228643,60.75,79820.74,0.0,1.0,0.0,0.00021]
[1777862229650,60.75,79826.88,0.0,1.0,0.0,0.00021]
[1777862230656,60.75,79828.15,0.0,1.0,0.0,0.00021]
[1777862231757,60.75,79828.15,0.0,1.0,0.0,0.00021]
[1777862231828,60.75,79828.15,0.0,1.0,0.0,0.00021]
[1777862231811,60.75,79828.68,0.0,1.0,0.0,0.00021]
[1777862233678,60.75,79830.27,0.0,1.0,0.0,0.0002]
[1777862235692,60.75,79831.77,0.0,1.0,0.0,0.0002]
[1777862236699,60.75,79833.25,0.0,1.0,0.0,0.0002]
[1777862241735,60.75,79831.82,0.0,1.0,0.0,0.0002]
[1777862242742,60.75,79830.44,0.0,1.0,0.0,0.0002]
[1777862244766,60.75,79834.96,0.0,1.0,0.0,0.0002]
[1777862246783,60.75,79847.58,0.0,1.0,0.0,0.00019]
[1777862247789,60.75,79838.22,0.0,1.0,0.0,0.0002]
[1777862248796,60.75,79834.83,0.0,1.0,0.0,0.0002]
[1777862249804,60.75,79836.0,0.0,1.0,0.0,0.0002]
[1777862250810,60.75,79837.49,0.0,1.0,0.0,0.0002]
[1777862251818,60.75,79835.41,0.0,1.0,0.0,0.00019]
[1777862254838,60.75,79833.78,0.0,1.0,0.0,0.00019]
[1777862257860,60.75,79838.18,0.0,1.0,0.0,0.00019]
[1777862258867,60.75,79841.21,0.0,1.0,0.0,0.00019]
[1777862261888,60.75,79842.9,0.0,1.0,0.0,0.00019]
[1777862262894,60.75,79841.62,0.0,1.0,0.0,0.00019]
[1777862263902,60.75,79850.13,0.0,1.0,0.0,0.00018]
[1777862264937,60.75,79857.44,0.0,1.0,0.0,0.00018]
[1777862265916,60.75,79865.39,0.0,1.0,0.0,0.00017]
[1777862268825,60.75,79865.48,0.0,1.0,0.0,0.00017]
[1777862267930,60.75,79861.84,0.0,1.0,0.0,0.00018]
[1777862269079,60.75,79861.84,0.0,1.0,0.0,0.00018]
[1777862269119,60.75,79860.45,0.0,1.0,0.0,0.00018]
[1777862269944,60.75,79862.11,0.0,1.0,0.0,0.00017]
[1777862272965,60.75,79867.82,0.0,1.0,0.0,0.00017]
[1777862273972,60.75,79872.08,0.0,1.0,0.0,0.00017]
[1777862275252,60.75,79872.08,0.0,1.0,0.0,0.00017]
[1777862275332,60.75,79872.08,0.0,1.0,0.0,0.00017]
[1777862275525,60.75,79871.88,0.0,1.0,0.0,0.00017]
[1777862278000,60.75,79873.39,0.0,1.0,0.0,0.00017]
[1777862279007,60.75,79871.75,0.0,1.0,0.0,0.00017]
[1777862281080,60.75,79872.2,0.0,1.0,0.0,0.00017]
[1777862282032,60.75,79881.51,0.0,1.0,0.0,0.00016]
[1777862283039,60.75,79896.26,0.0,1.0,0.0,0.00015]
[1777862284046,60.75,79903.0,0.0,1.0,0.0,0.00015]
[1777862286485,60.75,79904.52,0.0,1.0,0.0,0.00015]
[1777862287068,60.75,79906.05,0.0,1.0,0.0,0.00015]
[1777862289082,60.75,79909.44,0.0,1.0,0.0,0.00015]
[1777862290089,60.75,79908.34,0.0,1.0,0.0,0.00015]
[1777862292375,60.75,79903.73,0.0,1.0,0.0,0.00015]
[1777862294120,60.75,79899.4,0.0,1.0,0.0,0.00015]
[1777862295127,60.75,79896.05,0.0,1.0,0.0,0.00015]
[1777862296134,60.75,79891.66,0.0,1.0,0.0,0.00016]
[1777862297141,60.75,79887.39,0.0,1.0,0.0,0.00016]
[1777862298640,60.75,79897.09,0.0,1.0,0.0,0.00015]
[1777862299505,60.75,79897.09,0.0,1.0,0.0,0.00015]
[1777862299580,60.75,79897.09,0.0,1.0,0.0,0.00015]
[1777862299598,60.75,79895.85,0.0,1.0,0.0,0.00015]
[1777862300335,60.75,79895.85,0.0,1.0,0.0,0.00015]
[1777862300377,60.75,79897.01,0.0,1.0,0.0,0.00015]
[1777862301169,60.75,79895.94,0.0,1.0,0.0,0.00015]
[1777862302497,60.75,79895.94,0.0,1.0,0.0,0.00015]
[1777862303182,60.75,79900.88,0.0,1.0,0.0,0.00015]
[1777862304189,60.75,79906.69,0.0,1.0,0.0,0.00015]
[1777862305197,60.75,79909.14,0.0,1.0,0.0,0.00015]
[1777862306431,60.75,79909.14,0.0,1.0,0.0,0.00015]
[1777862306507,60.75,79914.57,0.0,1.0,0.0,0.00014]
[1777862307211,60.75,79912.42,0.0,1.0,0.0,0.00014]
[1777862308218,60.75,79916.22,0.0,1.0,0.0,0.00014]
[1777862309225,60.75,79914.28,0.0,1.0,0.0,0.00014]
[1777862310232,60.75,79912.97,0.0,1.0,0.0,0.00014]
[1777862311238,60.75,79909.12,0.0,1.0,0.0,0.00014]
[1777862312246,60.75,79903.22,0.0,1.0,0.0,0.00014]
[1777862313497,60.75,79903.22,0.0,1.0,0.0,0.00014]
[1777862313584,60.75,79899.55,0.0,1.0,0.0,0.00015]
[1777862314260,60.75,79910.05,0.0,1.0,0.0,0.00014]
[1777862315267,60.75,79911.29,0.0,1.0,0.0,0.00014]
[1777862316275,60.75,79912.17,0.0,1.0,0.0,0.00014]
[1777862317421,60.75,79912.17,0.0,1.0,0.0,0.00014]
[1777862319296,60.75,79910.65,0.0,1.0,0.0,0.00014]
[1777862320303,60.75,79908.76,0.0,1.0,0.0,0.00014]
[1777862321549,60.75,79908.76,0.0,1.0,0.0,0.00014]
[1777862321576,60.75,79908.76,0.0,1.0,0.0,0.00014]
[1777862321651,60.75,79905.49,0.0,1.0,0.0,0.00014]
[1777862323324,60.75,79902.81,0.0,1.0,0.0,0.00014]
[1777862324690,60.75,79902.81,0.0,1.0,0.0,0.00014]
[1777862324827,60.75,79902.81,0.0,1.0,0.0,0.00014]
[1777862324885,60.75,79905.05,0.0,1.0,0.0,0.00014]
[1777862325338,60.75,79903.28,0.0,1.0,0.0,0.00014]
[1777862327352,60.75,79904.35,0.0,1.0,0.0,0.00014]
[1777862328359,60.75,79906.93,0.0,1.0,0.0,0.00014]
[1777862329366,60.75,79909.47,0.0,1.0,0.0,0.00014]
[1777862331836,60.75,79910.43,0.0,1.0,0.0,0.00014]
[1777862332388,60.75,79911.83,0.0,1.0,0.0,0.00014]
[1777862333395,60.75,79910.35,0.0,1.0,0.0,0.00014]
[1777862334402,60.75,79913.19,0.0,1.0,0.0,0.00014]
[1777862335807,60.75,79913.19,0.0,1.0,0.0,0.00014]
[1777862337422,60.75,79912.03,0.0,1.0,0.0,0.00014]
[1777862340443,60.75,79913.56,0.0,1.0,0.0,0.00014]
[1777862341451,60.75,79914.64,0.0,1.0,0.0,0.00014]
[1777862343053,60.75,79915.62,0.0,1.0,0.0,0.00014]
[1777862343077,60.75,79915.62,0.0,1.0,0.0,0.00014]
[1777862343465,60.75,79917.52,0.0,1.0,0.0,0.00014]
[1777862345152,60.75,79917.56,0.0,1.0,0.0,0.00014]
[1777862345326,60.75,79917.56,0.0,1.0,0.0,0.00014]
[1777862345479,60.75,79915.66,0.0,1.0,0.0,0.00014]
[1777862348511,60.75,79917.44,0.0,1.0,0.0,0.00014]
[1777862349438,60.75,79917.44,0.0,1.0,0.0,0.00014]
[1777862349575,60.75,79917.44,0.0,1.0,0.0,0.00014]
[1777862349676,60.75,79917.68,0.0,1.0,0.0,0.00014]
[1777862351127,60.75,79917.66,0.0,1.0,0.0,0.00014]
[1777862351325,60.75,79917.66,0.0,1.0,0.0,0.00014]
[1777862351533,60.75,79916.46,0.0,1.0,0.0,0.00014]
[1777862352540,60.75,79918.0,0.0,1.0,0.0,0.00014]
[1777862353546,60.75,79915.92,0.0,1.0,0.0,0.00014]
[1777862354554,60.75,79917.09,0.0,1.0,0.0,0.00014]
[1777862355402,60.75,79917.09,0.0,1.0,0.0,0.00014]
[1777862355576,60.75,79917.09,0.0,1.0,0.0,0.00014]
[1777862355677,60.75,79917.69,0.0,1.0,0.0,0.00014]
[1777862357924,60.75,79917.74,0.0,1.0,0.0,0.00014]
[1777862358077,60.75,79917.64,0.0,1.0,0.0,0.00014]
[1777862359589,60.75,79921.88,0.0,1.0,0.0,0.00013]
[1777862361603,60.75,79922.97,0.0,1.0,0.0,0.00013]
[1777862362641,60.75,79922.97,0.0,1.0,0.0,0.00013]
[1777862362828,60.75,79922.97,0.0,1.0,0.0,0.00013]
[1777862362929,60.75,79922.34,0.0,1.0,0.0,0.00013]
[1777862366018,60.75,79921.9,0.0,1.0,0.0,0.00013]
[1777862366076,60.75,79921.9,0.0,1.0,0.0,0.00013]
[1777862366638,60.75,79919.06,0.0,1.0,0.0,0.00014]
[1777862370532,60.75,79918.16,0.0,1.0,0.0,0.00014]
[1777862370575,60.75,79918.16,0.0,1.0,0.0,0.00014]
[1777862370666,60.75,79917.8,0.0,1.0,0.0,0.00014]
[1777862371824,60.75,79917.8,0.0,1.0,0.0,0.00014]
[1777862371850,60.75,79917.83,0.0,1.0,0.0,0.00013]
[1777862372076,60.75,79917.83,0.0,1.0,0.0,0.00013]
[1777862373686,60.75,79919.51,0.0,1.0,0.0,0.00013]
[1777862378520,60.75,79920.49,0.0,1.0,0.0,0.00013]
[1777862378575,60.75,79920.49,0.0,1.0,0.0,0.00013]
[1777862378722,60.75,79922.14,0.0,1.0,0.0,0.00013]
[1777862379729,60.75,79921.13,0.0,1.0,0.0,0.00013]
[1777862380736,60.75,79922.17,0.0,1.0,0.0,0.00013]
[1777862381340,60.75,79922.17,0.0,1.0,0.0,0.00013]
[1777862381585,60.75,79922.17,0.0,1.0,0.0,0.00013]
[1777862381743,60.75,79921.09,0.0,1.0,0.0,0.00013]
[1777862382750,60.75,79919.46,0.0,1.0,0.0,0.00013]
[1777862385431,60.75,79920.43,0.0,1.0,0.0,0.00013]
[1777862385577,60.75,79920.43,0.0,1.0,0.0,0.00013]
[1777862385770,60.75,79921.82,0.0,1.0,0.0,0.00013]
[1777862389799,60.75,79923.28,0.0,1.0,0.0,0.00013]
[1777862390806,60.75,79925.66,0.0,1.0,0.0,0.00013]
[1777862391761,60.75,79925.66,0.0,1.0,0.0,0.00013]
[1777862391827,60.75,79925.66,0.0,1.0,0.0,0.00013]
[1777862391857,60.75,79926.34,0.0,1.0,0.0,0.00013]
[1777862392820,60.75,79924.65,0.0,1.0,0.0,0.00013]
[1777862394576,60.75,79925.06,0.0,1.0,0.0,0.00013]
[1777862394829,60.75,79925.06,0.0,1.0,0.0,0.00013]
[1777862397855,60.75,79926.03,0.0,1.0,0.0,0.00013]
[1777862400093,60.75,79926.13,0.0,1.0,0.0,0.00013]
[1777862400326,60.75,79926.13,0.0,1.0,0.0,0.00013]
[1777862401564,60.75,79926.13,0.0,1.0,0.0,0.00013]
[1777862401576,60.75,79926.13,0.0,1.0,0.0,0.00013]
[1777862401883,60.75,79927.26,0.0,1.0,0.0,0.00013]
[1777862406743,60.75,79927.74,0.0,1.0,0.0,0.00013]
[1777862406826,60.75,79927.74,0.0,1.0,0.0,0.00013]
[1777862408699,60.75,79926.88,0.0,1.0,0.0,0.00013]
[1777862408830,60.75,79926.88,0.0,1.0,0.0,0.00013]
[1777862408933,60.75,79927.66,0.0,1.0,0.0,0.00013]
[1777862411954,60.75,79926.49,0.0,1.0,0.0,0.00013]
[1777862412961,60.75,79927.56,0.0,1.0,0.0,0.00013]
[1777862413968,60.75,79926.61,0.0,1.0,0.0,0.00013]
[1777862415830,60.75,79926.55,0.0,1.0,0.0,0.00013]
[1777862416076,60.75,79926.55,0.0,1.0,0.0,0.00013]
[1777862422028,60.75,79927.05,0.0,1.0,0.0,0.00013]
[1777862423894,60.75,79926.55,0.0,1.0,0.0,0.00013]
[1777862424042,60.75,79926.81,0.0,1.0,0.0,0.00013]
[1777862424075,60.75,79926.81,0.0,1.0,0.0,0.00013]
[1777862425049,60.75,79927.22,0.0,1.0,0.0,0.00013]
[1777862428769,60.75,79926.84,0.0,1.0,0.0,0.00013]
[1777862428828,60.75,79926.84,0.0,1.0,0.0,0.00013]
[1777862432098,60.75,79926.93,0.0,1.0,0.0,0.00012]
[1777862434457,60.75,79927.0,0.0,1.0,0.0,0.00012]
[1777862434578,60.75,79927.0,0.0,1.0,0.0,0.00012]
[1777862438140,60.75,79935.6,0.0,1.0,0.0,0.00012]
[1777862439146,60.75,79937.61,0.0,1.0,0.0,0.00012]
[1777862440120,60.75,79937.61,0.0,1.0,0.0,0.00012]
[1777862440329,60.75,79937.61,0.0,1.0,0.0,0.00012]
[1777862441019,60.75,79937.26,0.0,1.0,0.0,0.00012]
[1777862442816,60.75,79936.47,0.0,1.0,0.0,0.00012]
[1777862442827,60.75,79936.47,0.0,1.0,0.0,0.00012]
[1777862444189,60.75,79948.06,0.0,1.0,0.0,0.00011]
[1777862445194,60.75,79945.86,0.0,1.0,0.0,0.00011]
[1777862447208,60.75,79947.0,0.0,1.0,0.0,0.00011]
[1777862449216,60.75,79947.81,0.0,1.0,0.0,0.00011]
[1777862449326,60.75,79947.81,0.0,1.0,0.0,0.00011]
[1777862449430,60.75,79946.47,0.0,1.0,0.0,0.00011]
[1777862450229,60.75,79945.04,0.0,1.0,0.0,0.00011]
[1777862451236,60.75,79946.46,0.0,1.0,0.0,0.00011]
[1777862452242,60.75,79944.49,0.0,1.0,0.0,0.00011]
[1777862453478,60.75,79944.49,0.0,1.0,0.0,0.00011]
[1777862453560,60.75,79944.11,0.0,1.0,0.0,0.00011]
[1777862454694,60.75,79944.11,0.0,1.0,0.0,0.00011]
[1777862454772,60.75,80008.46,0.0,1.0,0.0,9e-05]
[1777862455337,60.75,80054.04,0.0,1.0,0.0,7e-05]
[1777862456349,60.75,80092.03,0.0,1.0,0.0,6e-05]
[1777862457359,60.75,80092.03,0.0,1.0,0.0,6e-05]
[1777862457410,60.75,80102.45,0.0,1.0,0.0,6e-05]
[1777862458163,60.75,80102.45,0.0,1.0,0.0,6e-05]
[1777862458365,60.75,80121.03,0.0,1.0,0.0,6e-05]
[1777862459375,60.75,80131.32,0.0,1.0,0.0,5e-05]
[1777862460601,60.75,80131.32,0.0,1.0,0.0,5e-05]
[1777862460651,60.75,80145.36,0.0,1.0,0.0,5e-05]
[1777862461413,60.75,80208.05,0.0,1.0,0.0,4e-05]
[1777862462411,60.75,80249.08,0.0,1.0,0.0,3e-05]
[1777862463418,60.75,80271.29,0.0,1.0,0.0,3e-05]
[1777862464321,60.75,80271.29,0.0,1.0,0.0,3e-05]
[1777862464739,60.75,80271.29,0.0,1.0,0.0,3e-05]
[1777862464845,60.75,80264.87,0.0,1.0,0.0,3e-05]
[1777862465434,60.75,80238.56,0.0,1.0,0.0,3e-05]
[1777862466440,60.75,80219.17,0.0,1.0,0.0,4e-05]
[1777862467448,60.75,80222.55,0.0,1.0,0.0,4e-05]
[1777862468446,60.75,80222.55,0.0,1.0,0.0,4e-05]
[1777862468455,60.75,80225.48,0.0,1.0,0.0,4e-05]
[1777862469743,60.75,80225.48,0.0,1.0,0.0,4e-05]
[1777862469820,60.75,80247.94,0.0,1.0,0.0,3e-05]
[1777862470241,60.75,80247.94,0.0,1.0,0.0,3e-05]
[1777862471105,60.75,80247.94,0.0,1.0,0.0,3e-05]
[1777862470468,60.75,80271.11,0.0,1.0,0.0,3e-05]
[1777862471475,60.75,80287.78,0.0,1.0,0.0,3e-05]
[1777862472390,60.75,80287.78,0.0,1.0,0.0,3e-05]
[1777862472488,60.75,80286.12,0.0,1.0,0.0,3e-05]
[1777862473490,60.75,80251.09,0.0,1.0,0.0,3e-05]
[1777862474497,60.75,80260.76,0.0,1.0,0.0,3e-05]
[1777862475505,60.75,80262.36,0.0,1.0,0.0,3e-05]
[1777862476426,60.75,80262.36,0.0,1.0,0.0,3e-05]
[1777862476511,60.75,80278.49,0.0,1.0,0.0,3e-05]
[1777862477316,60.75,80278.49,0.0,1.0,0.0,3e-05]
[1777862477520,60.75,80241.49,0.0,1.0,0.0,3e-05]
[1777862478526,60.75,80238.72,0.0,1.0,0.0,3e-05]
[1777862479533,60.75,80233.27,0.0,1.0,0.0,4e-05]
[1777862480708,60.75,80233.27,0.0,1.0,0.0,4e-05]
[1777862480787,60.75,80236.13,0.0,1.0,0.0,4e-05]
[1777862482846,60.75,80236.08,0.0,1.0,0.0,4e-05]
[1777862483019,60.75,80236.08,0.0,1.0,0.0,4e-05]
[1777862483107,60.75,80235.05,0.0,1.0,0.0,4e-05]
[1777862483561,60.75,80214.41,0.0,1.0,0.0,4e-05]
[1777862484568,60.75,80200.24,0.0,1.0,0.0,4e-05]
[1777862485575,60.75,80195.27,0.0,1.0,0.0,4e-05]
[1777862487053,60.75,80195.27,0.0,1.0,0.0,4e-05]
[1777862487074,60.75,80168.67,0.0,1.0,0.0,5e-05]
[1777862487590,60.75,80157.87,0.0,1.0,0.0,5e-05]
[1777862488597,60.75,80132.45,0.0,1.0,0.0,5e-05]
[1777862489162,60.75,80132.45,0.0,1.0,0.0,5e-05]
[1777862489709,60.75,80132.45,0.0,1.0,0.0,5e-05]
[1777862489795,60.75,80116.99,0.0,1.0,0.0,6e-05]
[1777862490611,60.75,80106.21,0.0,1.0,0.0,6e-05]
[1777862491618,60.75,80104.93,0.0,1.0,0.0,6e-05]
[1777862493287,60.75,80112.63,0.0,1.0,0.0,6e-05]
[1777862493638,60.75,80125.37,0.0,1.0,0.0,5e-05]
[1777862494645,60.75,80128.05,0.0,1.0,0.0,5e-05]
[1777862495354,60.75,80128.05,0.0,1.0,0.0,5e-05]
[1777862495652,60.75,80131.71,0.0,1.0,0.0,5e-05]
[1777862496492,60.75,80131.71,0.0,1.0,0.0,5e-05]
[1777862496659,60.75,80123.41,0.0,1.0,0.0,5e-05]
[1777862498674,60.75,80127.88,0.0,1.0,0.0,5e-05]
[1777862499681,60.75,80130.0,0.0,1.0,0.0,5e-05]
[1777862500571,60.75,80130.0,0.0,1.0,0.0,5e-05]
[1777862500688,60.75,80149.8,0.0,1.0,0.0,5e-05]
[1777862501695,60.75,80159.58,0.0,1.0,0.0,5e-05]
[1777862502596,60.75,80159.58,0.0,1.0,0.0,5e-05]
[1777862502702,60.75,80165.03,0.0,1.0,0.0,5e-05]
[1777862503842,60.75,80165.03,0.0,1.0,0.0,5e-05]
[1777862503943,60.75,80168.54,0.0,1.0,0.0,4e-05]
[1777862504716,60.75,80157.81,0.0,1.0,0.0,5e-05]
[1777862505723,60.75,80160.57,0.0,1.0,0.0,5e-05]
[1777862507869,60.75,80160.53,0.0,1.0,0.0,5e-05]
[1777862507943,60.75,80154.77,0.0,1.0,0.0,5e-05]
[1777862508744,60.75,80146.34,0.0,1.0,0.0,5e-05]
[1777862509751,60.75,80145.22,0.0,1.0,0.0,5e-05]
[1777862510758,60.75,80147.16,0.0,1.0,0.0,5e-05]
[1777862511765,60.75,80154.3,0.0,1.0,0.0,5e-05]
[1777862513114,60.75,80154.3,0.0,1.0,0.0,5e-05]
[1777862513181,60.75,80157.63,0.0,1.0,0.0,5e-05]
[1777862513779,60.75,80160.81,0.0,1.0,0.0,5e-05]
[1777862514786,60.75,80159.14,0.0,1.0,0.0,5e-05]
[1777862515793,60.75,80162.29,0.0,1.0,0.0,5e-05]
[1777862516800,60.75,80165.33,0.0,1.0,0.0,5e-05]
[1777862518813,60.75,80167.5,0.0,1.0,0.0,4e-05]
[1777862520831,60.75,80164.69,0.0,1.0,0.0,5e-05]
[1777862521835,60.75,80167.2,0.0,1.0,0.0,4e-05]
[1777862522843,60.75,80165.04,0.0,1.0,0.0,5e-05]
[1777862523852,60.75,80171.22,0.0,1.0,0.0,4e-05]
[1777862524858,60.75,80197.32,0.0,1.0,0.0,4e-05]
[1777862525506,60.75,80197.32,0.0,1.0,0.0,4e-05]
[1777862525865,60.75,80202.6,0.0,1.0,0.0,4e-05]
[1777862529555,60.75,80199.88,0.0,1.0,0.0,4e-05]
[1777862529893,60.75,80200.51,0.0,1.0,0.0,4e-05]
[1777862533921,60.75,80190.49,0.0,1.0,0.0,4e-05]
[1777862534928,60.75,80191.57,0.0,1.0,0.0,4e-05]
[1777862536942,60.75,80189.51,0.0,1.0,0.0,4e-05]
[1777862538956,60.75,80194.11,0.0,1.0,0.0,4e-05]
[1777862539962,60.75,80209.15,0.0,1.0,0.0,4e-05]
[1777862540970,60.75,80217.43,0.0,1.0,0.0,4e-05]
[1777862541616,60.75,80217.43,0.0,1.0,0.0,4e-05]
[1777862541765,60.75,80217.43,0.0,1.0,0.0,4e-05]
[1777862541977,60.75,80222.67,0.0,1.0,0.0,4e-05]
[1777862542983,60.75,80244.13,0.0,1.0,0.0,3e-05]
[1777862543991,60.75,80245.96,0.0,1.0,0.0,3e-05]
[1777862545079,60.75,80245.96,0.0,1.0,0.0,3e-05]
[1777862545179,60.75,80243.65,0.0,1.0,0.0,3e-05]
[1777862547011,60.75,80245.13,0.0,1.0,0.0,3e-05]
[1777862547689,60.75,80245.13,0.0,1.0,0.0,3e-05]
[1777862548021,60.75,80251.48,0.0,1.0,0.0,3e-05]
[1777862549028,60.75,80249.85,0.0,1.0,0.0,3e-05]
[1777862549596,60.75,80249.85,0.0,1.0,0.0,3e-05]
[1777862550036,60.75,80244.73,0.0,1.0,0.0,3e-05]
[1777862551043,60.75,80244.85,0.0,1.0,0.0,3e-05]
[1777862552050,60.75,80253.89,0.0,1.0,0.0,3e-05]
[1777862553057,60.75,80256.58,0.0,1.0,0.0,3e-05]
[1777862553577,60.75,80256.58,0.0,1.0,0.0,3e-05]
[1777862554064,60.75,80259.49,0.0,1.0,0.0,3e-05]
[1777862555071,60.75,80258.08,0.0,1.0,0.0,3e-05]
[1777862557085,60.75,80256.21,0.0,1.0,0.0,3e-05]
[1777862559099,60.75,80251.77,0.0,1.0,0.0,3e-05]
[1777862560109,60.75,80222.92,0.0,1.0,0.0,3e-05]
[1777862561029,60.75,80222.92,0.0,1.0,0.0,3e-05]
[1777862561114,60.75,80217.49,0.0,1.0,0.0,4e-05]
[1777862561585,60.75,80217.49,0.0,1.0,0.0,4e-05]
[1777862562121,60.75,80220.87,0.0,1.0,0.0,3e-05]
[1777862563128,60.75,80215.47,0.0,1.0,0.0,4e-05]
[1777862564135,60.75,80216.59,0.0,1.0,0.0,4e-05]
[1777862565142,60.75,80204.6,0.0,1.0,0.0,4e-05]
[1777862565581,60.75,80204.6,0.0,1.0,0.0,4e-05]
[1777862566149,60.75,80197.83,0.0,1.0,0.0,4e-05]
[1777862568163,60.75,80199.57,0.0,1.0,0.0,4e-05]
[1777862569170,60.75,80204.74,0.0,1.0,0.0,4e-05]
[1777862570177,60.75,80192.84,0.0,1.0,0.0,4e-05]
[1777862571193,60.75,80171.81,0.0,1.0,0.0,4e-05]
[1777862571848,60.75,80171.81,0.0,1.0,0.0,4e-05]
[1777862572200,60.75,80153.26,0.0,1.0,0.0,5e-05]
[1777862573208,60.75,80155.2,0.0,1.0,0.0,5e-05]
[1777862575221,60.75,80172.09,0.0,1.0,0.0,4e-05]
[1777862575887,60.75,80172.09,0.0,1.0,0.0,4e-05]
[1777862576228,60.75,80179.15,0.0,1.0,0.0,4e-05]
[1777862577236,60.75,80177.46,0.0,1.0,0.0,4e-05]
[1777862578100,60.75,80177.46,0.0,1.0,0.0,4e-05]
[1777862578241,60.75,80184.48,0.0,1.0,0.0,4e-05]
[1777862579249,60.75,80188.85,0.0,1.0,0.0,4e-05]
[1777862580093,60.75,80188.85,0.0,1.0,0.0,4e-05]
[1777862580256,60.75,80186.88,0.0,1.0,0.0,4e-05]
[1777862581263,60.75,80195.65,0.0,1.0,0.0,4e-05]
[1777862582270,60.75,80195.3,0.0,1.0,0.0,4e-05]
[1777862584284,60.75,80193.9,0.0,1.0,0.0,4e-05]
[1777862585291,60.75,80191.46,0.0,1.0,0.0,4e-05]
[1777862586298,60.75,80207.26,0.0,1.0,0.0,4e-05]
[1777862587305,60.75,80214.47,0.0,1.0,0.0,4e-05]
[1777862589319,60.75,80226.13,0.0,1.0,0.0,3e-05]
[1777862590329,60.75,80231.17,0.0,1.0,0.0,3e-05]
[1777862591370,60.75,80221.22,0.0,1.0,0.0,3e-05]
[1777862592723,60.75,80221.22,0.0,1.0,0.0,3e-05]
[1777862592728,60.75,80212.99,0.0,1.0,0.0,4e-05]
[1777862593355,60.75,80219.7,0.0,1.0,0.0,3e-05]
[1777862594841,60.75,80219.7,0.0,1.0,0.0,3e-05]
[1777862594880,60.75,80216.69,0.0,1.0,0.0,4e-05]
[1777862595369,60.75,80218.59,0.0,1.0,0.0,3e-05]
[1777862596375,60.75,80217.37,0.0,1.0,0.0,4e-05]
[1777862597383,60.75,80214.08,0.0,1.0,0.0,4e-05]
[1777862598390,60.75,80202.59,0.0,1.0,0.0,4e-05]
[1777862599397,60.75,80196.8,0.0,1.0,0.0,4e-05]
[1777862600838,60.75,80196.8,0.0,1.0,0.0,4e-05]
[1777862600930,60.75,80189.19,0.0,1.0,0.0,4e-05]
[1777862601411,60.75,80186.97,0.0,1.0,0.0,4e-05]
[1777862602417,60.75,80178.94,0.0,1.0,0.0,4e-05]
[1777862603425,60.75,80172.53,0.0,1.0,0.0,4e-05]
[1777862604847,60.75,80172.53,0.0,1.0,0.0,4e-05]
[1777862604936,60.75,80173.91,0.0,1.0,0.0,4e-05]
[1777862605439,60.75,80165.4,0.0,1.0,0.0,4e-05]
[1777862606446,60.75,80159.87,0.0,1.0,0.0,4e-05]
[1777862607453,60.75,80158.53,0.0,1.0,0.0,4e-05]
[1777862608854,60.75,80158.53,0.0,1.0,0.0,4e-05]
[1777862608934,60.75,80155.4,0.0,1.0,0.0,5e-05]
[1777862609467,60.75,80150.52,0.0,1.0,0.0,5e-05]
[1777862610474,60.75,80149.07,0.0,1.0,0.0,5e-05]
[1777862611481,60.75,80153.3,0.0,1.0,0.0,4e-05]
[1777862612837,60.75,80153.3,0.0,1.0,0.0,4e-05]
[1777862612842,60.75,80154.28,0.0,1.0,0.0,4e-05]
[1777862614502,60.75,80158.77,0.0,1.0,0.0,4e-05]
[1777862615509,60.75,80172.1,0.0,1.0,0.0,4e-05]
[1777862616834,60.75,80172.1,0.0,1.0,0.0,4e-05]
[1777862616929,60.75,80172.28,0.0,1.0,0.0,4e-05]
[1777862617523,60.75,80171.25,0.0,1.0,0.0,4e-05]
[1777862618530,60.75,80168.74,0.0,1.0,0.0,4e-05]
[1777862620546,60.75,80175.42,0.0,1.0,0.0,4e-05]
[1777862621554,60.75,80181.22,0.0,1.0,0.0,4e-05]
[1777862622561,60.75,80183.82,0.0,1.0,0.0,4e-05]
[1777862623567,60.75,80185.71,0.0,1.0,0.0,4e-05]
[1777862624574,60.75,80189.46,0.0,1.0,0.0,4e-05]
[1777862626588,60.75,80187.67,0.0,1.0,0.0,4e-05]
[1777862627596,60.75,80183.01,0.0,1.0,0.0,4e-05]
[1777862628603,60.75,80184.11,0.0,1.0,0.0,4e-05]
[1777862629610,60.75,80172.63,0.0,1.0,0.0,4e-05]
[1777862630617,60.75,80164.21,0.0,1.0,0.0,4e-05]
[1777862631624,60.75,80154.39,0.0,1.0,0.0,4e-05]
[1777862632854,60.75,80154.39,0.0,1.0,0.0,4e-05]
[1777862632883,60.75,80150.15,0.0,1.0,0.0,4e-05]
[1777862633638,60.75,80140.69,0.0,1.0,0.0,5e-05]
[1777862635652,60.75,80130.03,0.0,1.0,0.0,5e-05]
[1777862636889,60.75,80130.03,0.0,1.0,0.0,5e-05]
[1777862636907,60.75,80128.53,0.0,1.0,0.0,5e-05]
[1777862637666,60.75,80122.64,0.0,1.0,0.0,5e-05]
[1777862639103,60.75,80122.64,0.0,1.0,0.0,5e-05]
[1777862639184,60.75,80119.02,0.0,1.0,0.0,5e-05]
[1777862639680,60.75,80104.4,0.0,1.0,0.0,5e-05]
[1777862640687,60.75,80105.67,0.0,1.0,0.0,5e-05]
[1777862641694,60.75,80116.61,0.0,1.0,0.0,5e-05]
[1777862643178,60.75,80116.61,0.0,1.0,0.0,5e-05]
[1777862643238,60.75,80119.24,0.0,1.0,0.0,5e-05]
[1777862643708,60.75,80114.86,0.0,1.0,0.0,5e-05]
[1777862645332,60.75,80114.86,0.0,1.0,0.0,5e-05]
[1777862647736,60.75,80116.67,0.0,1.0,0.0,5e-05]
[1777862648743,60.75,80113.11,0.0,1.0,0.0,5e-05]
[1777862649750,60.75,80109.84,0.0,1.0,0.0,5e-05]
[1777862650757,60.75,80108.82,0.0,1.0,0.0,5e-05]
[1777862651764,60.75,80107.0,0.0,1.0,0.0,5e-05]
[1777862652771,60.75,80110.22,0.0,1.0,0.0,5e-05]
[1777862654785,60.75,80111.88,0.0,1.0,0.0,5e-05]
[1777862656034,60.75,80111.88,0.0,1.0,0.0,5e-05]
[1777862656075,60.75,80111.88,0.0,1.0,0.0,5e-05]
[1777862656120,60.75,80112.29,0.0,1.0,0.0,5e-05]
[1777862656799,60.75,80114.79,0.0,1.0,0.0,5e-05]
[1777862658813,60.75,80116.26,0.0,1.0,0.0,5e-05]
[1777862659819,60.75,80128.57,0.0,1.0,0.0,5e-05]
[1777862660827,60.75,80135.47,0.0,1.0,0.0,5e-05]
[1777862661834,60.75,80137.92,0.0,1.0,0.0,5e-05]
[1777862662841,60.75,80141.03,0.0,1.0,0.0,5e-05]
[1777862663848,60.75,80136.23,0.0,1.0,0.0,5e-05]
[1777862664855,60.75,80133.64,0.0,1.0,0.0,5e-05]
[1777862665862,60.75,80132.08,0.0,1.0,0.0,5e-05]
[1777862666869,60.75,80133.28,0.0,1.0,0.0,5e-05]
[1777862668883,60.75,80132.27,0.0,1.0,0.0,5e-05]
[1777862669890,60.75,80131.25,0.0,1.0,0.0,5e-05]
[1777862670897,60.75,80130.27,0.0,1.0,0.0,5e-05]
[1777862671904,60.75,80137.35,0.0,1.0,0.0,5e-05]
[1777862672911,60.75,80142.06,0.0,1.0,0.0,4e-05]
[1777862673918,60.75,80144.89,0.0,1.0,0.0,4e-05]
[1777862674925,60.75,80146.14,0.0,1.0,0.0,4e-05]
[1777862676939,60.75,80147.04,0.0,1.0,0.0,4e-05]
[1777862677946,60.75,80144.36,0.0,1.0,0.0,4e-05]
[1777862679960,60.75,80147.67,0.0,1.0,0.0,4e-05]
[1777862681974,60.75,80146.55,0.0,1.0,0.0,4e-05]
[1777862683777,60.75,80146.82,0.0,1.0,0.0,4e-05]
[1777862683988,60.75,80138.35,0.0,1.0,0.0,4e-05]
[1777862684995,60.75,80135.56,0.0,1.0,0.0,5e-05]
[1777862686002,60.75,80133.26,0.0,1.0,0.0,5e-05]
[1777862687008,60.75,80130.67,0.0,1.0,0.0,5e-05]
[1777862687675,60.75,80130.67,0.0,1.0,0.0,5e-05]
[1777862688020,60.75,80134.92,0.0,1.0,0.0,5e-05]
[1777862689027,60.75,80136.65,0.0,1.0,0.0,5e-05]
[1777862690034,60.75,80146.44,0.0,1.0,0.0,4e-05]
[1777862691041,60.75,80147.88,0.0,1.0,0.0,4e-05]
[1777862691401,60.75,80147.88,0.0,1.0,0.0,4e-05]
[1777862693218,60.75,80147.49,0.0,1.0,0.0,4e-05]
[1777862693294,60.75,80146.31,0.0,1.0,0.0,4e-05]
[1777862693907,60.75,80146.31,0.0,1.0,0.0,4e-05]
[1777862694062,60.75,80142.45,0.0,1.0,0.0,4e-05]
[1777862695340,60.75,80142.45,0.0,1.0,0.0,4e-05]
[1777862695069,60.75,80141.59,0.0,1.0,0.0,4e-05]
[1777862695480,60.75,80141.59,0.0,1.0,0.0,4e-05]
[1777862695576,60.75,80141.59,0.0,1.0,0.0,4e-05]
[1777862696076,60.75,80142.37,0.0,1.0,0.0,4e-05]
[1777862696517,60.75,80142.37,0.0,1.0,0.0,4e-05]
[1777862696581,60.75,80142.37,0.0,1.0,0.0,4e-05]
[1777862697083,60.75,80140.17,0.0,1.0,0.0,4e-05]
[1777862698090,60.75,80142.19,0.0,1.0,0.0,4e-05]
[1777862699377,60.75,80142.19,0.0,1.0,0.0,4e-05]
[1777862699395,60.75,80146.6,0.0,1.0,0.0,4e-05]
[1777862699578,60.75,80146.6,0.0,1.0,0.0,4e-05]
[1777862700104,60.75,80146.55,0.0,1.0,0.0,4e-05]
[1777862701111,60.75,80159.93,0.0,1.0,0.0,4e-05]
[1777862702118,60.75,80171.13,0.0,1.0,0.0,4e-05]
[1777862703125,60.75,80180.06,0.0,1.0,0.0,4e-05]
[1777862704133,60.75,80182.02,0.0,1.0,0.0,4e-05]
[1777862705139,60.75,80171.2,0.0,1.0,0.0,4e-05]
[1777862706146,60.75,80159.24,0.0,1.0,0.0,4e-05]
[1777862707154,60.75,80161.19,0.0,1.0,0.0,4e-05]
[1777862708161,60.75,80160.04,0.0,1.0,0.0,4e-05]
[1777862709168,60.75,80151.39,0.0,1.0,0.0,4e-05]
[1777862710175,60.75,80146.51,0.0,1.0,0.0,4e-05]
[1777862711182,60.75,80141.66,0.0,1.0,0.0,4e-05]
[1777862712189,60.75,80144.71,0.0,1.0,0.0,4e-05]
[1777862715210,60.75,80137.92,0.0,1.0,0.0,5e-05]
[1777862715754,60.75,80137.92,0.0,1.0,0.0,5e-05]
[1777862715827,60.75,80137.92,0.0,1.0,0.0,5e-05]
[1777862716217,60.75,80136.02,0.0,1.0,0.0,5e-05]
[1777862717224,60.75,80126.98,0.0,1.0,0.0,5e-05]
[1777862718230,60.75,80125.49,0.0,1.0,0.0,5e-05]
[1777862719238,60.75,80129.13,0.0,1.0,0.0,5e-05]
[1777862720204,60.75,80129.13,0.0,1.0,0.0,5e-05]
[1777862720325,60.75,80129.13,0.0,1.0,0.0,5e-05]
[1777862720376,60.75,80129.96,0.0,1.0,0.0,5e-05]
[1777862721252,60.75,80131.13,0.0,1.0,0.0,5e-05]
[1777862722395,60.75,80131.94,0.0,1.0,0.0,5e-05]
[1777862723266,60.75,80142.56,0.0,1.0,0.0,4e-05]
[1777862724273,60.75,80132.41,0.0,1.0,0.0,5e-05]
[1777862725280,60.75,80124.84,0.0,1.0,0.0,5e-05]
[1777862726287,60.75,80121.1,0.0,1.0,0.0,5e-05]
[1777862727111,60.75,80121.1,0.0,1.0,0.0,5e-05]
[1777862727294,60.75,80107.77,0.0,1.0,0.0,5e-05]
[1777862728301,60.75,80105.28,0.0,1.0,0.0,5e-05]
[1777862729308,60.75,80103.86,0.0,1.0,0.0,5e-05]
[1777862730315,60.75,80105.06,0.0,1.0,0.0,5e-05]
[1777862731135,60.75,80105.06,0.0,1.0,0.0,5e-05]
[1777862731322,60.75,80102.23,0.0,1.0,0.0,5e-05]
[1777862732329,60.75,80097.25,0.0,1.0,0.0,5e-05]
[1777862733336,60.75,80095.74,0.0,1.0,0.0,5e-05]
[1777862734342,60.75,80093.14,0.0,1.0,0.0,5e-05]
[1777862736357,60.75,80091.74,0.0,1.0,0.0,5e-05]
[1777862737364,60.75,80090.24,0.0,1.0,0.0,5e-05]
[1777862738371,60.75,80095.59,0.0,1.0,0.0,5e-05]
[1777862739312,60.75,80095.59,0.0,1.0,0.0,5e-05]
[1777862739328,60.75,80095.59,0.0,1.0,0.0,5e-05]
[1777862739378,60.75,80097.61,0.0,1.0,0.0,5e-05]
[1777862740385,60.75,80099.77,0.0,1.0,0.0,5e-05]
[1777862741392,60.75,80102.63,0.0,1.0,0.0,5e-05]
[1777862742398,60.75,80105.19,0.0,1.0,0.0,5e-05]
[1777862742621,60.75,80105.19,0.0,1.0,0.0,5e-05]
[1777862742827,60.75,80105.19,0.0,1.0,0.0,5e-05]
[1777862745420,60.75,80102.99,0.0,1.0,0.0,5e-05]
[1777862746427,60.75,80101.72,0.0,1.0,0.0,5e-05]
[1777862746665,60.75,80101.72,0.0,1.0,0.0,5e-05]
[1777862746830,60.75,80101.72,0.0,1.0,0.0,5e-05]
[1777862746943,60.75,80101.72,0.0,1.0,0.0,5e-05]
[1777862747078,60.75,80101.72,0.0,1.0,0.0,5e-05]
[1777862747434,60.75,80096.99,0.0,1.0,0.0,5e-05]
[1777862748441,60.75,80093.44,0.0,1.0,0.0,5e-05]
[1777862749448,60.75,80089.07,0.0,1.0,0.0,5e-05]
[1777862750760,60.75,80089.2,0.0,1.0,0.0,5e-05]
[1777862750826,60.75,80089.2,0.0,1.0,0.0,5e-05]
[1777862751462,60.75,80090.51,0.0,1.0,0.0,5e-05]
[1777862756748,60.75,80090.33,0.0,1.0,0.0,5e-05]
[1777862756830,60.75,80090.33,0.0,1.0,0.0,5e-05]
[1777862756849,60.75,80093.0,0.0,1.0,0.0,5e-05]
[1777862757504,60.75,80100.2,0.0,1.0,0.0,5e-05]
[1777862759214,60.75,80100.2,0.0,1.0,0.0,5e-05]
[1777862759326,60.75,80100.2,0.0,1.0,0.0,5e-05]
[1777862759426,60.75,80096.29,0.0,1.0,0.0,5e-05]
[1777862759518,60.75,80098.85,0.0,1.0,0.0,5e-05]
[1777862760525,60.75,80101.55,0.0,1.0,0.0,5e-05]
[1777862762366,60.75,80101.55,0.0,1.0,0.0,5e-05]
[1777862762575,60.75,80101.32,0.0,1.0,0.0,5e-05]
[1777862764038,60.75,80101.75,0.0,1.0,0.0,5e-05]
[1777862764075,60.75,80101.75,0.0,1.0,0.0,5e-05]
[1777862764139,60.75,80100.3,0.0,1.0,0.0,5e-05]
[1777862765572,60.75,80099.15,0.0,1.0,0.0,5e-05]
[1777862766810,60.75,80099.15,0.0,1.0,0.0,5e-05]
[1777862766911,60.75,80100.78,0.0,1.0,0.0,5e-05]
[1777862767583,60.75,80109.95,0.0,1.0,0.0,5e-05]
[1777862768590,60.75,80100.73,0.0,1.0,0.0,5e-05]
[1777862769566,60.75,80100.73,0.0,1.0,0.0,5e-05]
[1777862769597,60.75,80097.62,0.0,1.0,0.0,5e-05]
[1777862770604,60.75,80096.57,0.0,1.0,0.0,5e-05]
[1777862771674,60.75,80096.57,0.0,1.0,0.0,5e-05]
[1777862772282,60.75,80096.57,0.0,1.0,0.0,5e-05]
[1777862772383,60.75,80096.0,0.0,1.0,0.0,5e-05]
[1777862773625,60.75,80093.08,0.0,1.0,0.0,5e-05]
[1777862774632,60.75,80093.62,0.0,1.0,0.0,5e-05]
[1777862775639,60.75,80090.81,0.0,1.0,0.0,5e-05]
[1777862777346,60.75,80090.81,0.0,1.0,0.0,5e-05]
[1777862777427,60.75,80084.8,0.0,1.0,0.0,5e-05]
[1777862777575,60.75,80084.8,0.0,1.0,0.0,5e-05]
[1777862777654,60.75,80083.62,0.0,1.0,0.0,5e-05]
[1777862778661,60.75,80082.24,0.0,1.0,0.0,5e-05]
[1777862779668,60.75,80082.88,0.0,1.0,0.0,5e-05]
[1777862784464,60.75,80082.94,0.0,1.0,0.0,5e-05]
[1777862783696,60.75,80084.95,0.0,1.0,0.0,5e-05]
[1777862784575,60.75,80084.95,0.0,1.0,0.0,5e-05]
[1777862785710,60.75,80081.15,0.0,1.0,0.0,5e-05]
[1777862787448,60.75,80076.14,0.0,1.0,0.0,6e-05]
[1777862787726,60.75,80074.56,0.0,1.0,0.0,6e-05]
[1777862788733,60.75,80067.84,0.0,1.0,0.0,6e-05]
[1777862789829,60.75,80067.84,0.0,1.0,0.0,6e-05]
[1777862789893,60.75,80066.86,0.0,1.0,0.0,6e-05]
[1777862790747,60.75,80053.45,0.0,1.0,0.0,6e-05]
[1777862791754,60.75,80050.32,0.0,1.0,0.0,6e-05]
[1777862792761,60.75,80050.21,0.0,1.0,0.0,6e-05]
[1777862793768,60.75,80046.91,0.0,1.0,0.0,6e-05]
[1777862794775,60.75,80044.37,0.0,1.0,0.0,6e-05]
[1777862795781,60.75,80042.35,0.0,1.0,0.0,6e-05]
[1777862797281,60.75,80042.35,0.0,1.0,0.0,6e-05]
[1777862797398,60.75,80045.98,0.0,1.0,0.0,6e-05]
[1777862798324,60.75,80045.98,0.0,1.0,0.0,6e-05]
[1777862798325,60.75,80050.05,0.0,1.0,0.0,6e-05]
[1777862798803,60.75,80053.21,0.0,1.0,0.0,6e-05]
[1777862799809,60.75,80050.67,0.0,1.0,0.0,6e-05]
[1777862800817,60.75,80046.43,0.0,1.0,0.0,6e-05]
[1777862801824,60.75,80054.17,0.0,1.0,0.0,6e-05]
[1777862802831,60.75,80054.95,0.0,1.0,0.0,6e-05]
[1777862803837,60.75,80057.54,0.0,1.0,0.0,6e-05]
[1777862804684,60.75,80057.54,0.0,1.0,0.0,6e-05]
[1777862804832,60.75,80057.54,0.0,1.0,0.0,6e-05]
[1777862804845,60.75,80059.75,0.0,1.0,0.0,6e-05]
[1777862806859,60.75,80058.76,0.0,1.0,0.0,6e-05]
[1777862807973,60.75,80058.76,0.0,1.0,0.0,6e-05]
[1777862808075,60.75,80058.76,0.0,1.0,0.0,6e-05]
[1777862808873,60.75,80059.91,0.0,1.0,0.0,6e-05]
[1777862809837,60.75,80059.91,0.0,1.0,0.0,6e-05]
[1777862809881,60.75,80059.01,0.0,1.0,0.0,6e-05]
[1777862810888,60.75,80057.7,0.0,1.0,0.0,6e-05]
[1777862812749,60.75,80057.22,0.0,1.0,0.0,6e-05]
[1777862812828,60.75,80057.22,0.0,1.0,0.0,6e-05]
[1777862812903,60.75,80056.0,0.0,1.0,0.0,6e-05]
[1777862813909,60.75,80057.38,0.0,1.0,0.0,6e-05]
[1777862816280,60.75,80057.0,0.0,1.0,0.0,6e-05]
[1777862816329,60.75,80057.0,0.0,1.0,0.0,6e-05]
[1777862816930,60.75,80053.67,0.0,1.0,0.0,6e-05]
[1777862818426,60.75,80053.67,0.0,1.0,0.0,6e-05]
[1777862818432,60.75,80052.24,0.0,1.0,0.0,6e-05]
[1777862818579,60.75,80052.24,0.0,1.0,0.0,6e-05]
[1777862820957,60.75,80047.47,0.0,1.0,0.0,6e-05]
[1777862821965,60.75,80038.49,0.0,1.0,0.0,6e-05]
[1777862822972,60.75,80034.74,0.0,1.0,0.0,6e-05]
[1777862824986,60.75,80038.52,0.0,1.0,0.0,6e-05]
[1777862826077,60.75,80038.52,0.0,1.0,0.0,6e-05]
[1777862826325,60.75,80038.52,0.0,1.0,0.0,6e-05]
[1777862828017,60.75,80041.63,0.0,1.0,0.0,6e-05]
[1777862829019,60.75,80046.65,0.0,1.0,0.0,6e-05]
[1777862830244,60.75,80046.65,0.0,1.0,0.0,6e-05]
[1777862830324,60.75,80046.65,0.0,1.0,0.0,6e-05]
[1777862830415,60.75,80044.82,0.0,1.0,0.0,6e-05]
[1777862832726,60.75,80043.72,0.0,1.0,0.0,6e-05]
[1777862832827,60.75,80043.72,0.0,1.0,0.0,6e-05]
[1777862833047,60.75,80044.45,0.0,1.0,0.0,6e-05]
[1777862835083,60.75,80045.41,0.0,1.0,0.0,6e-05]
[1777862835324,60.75,80045.41,0.0,1.0,0.0,6e-05]
[1777862835425,60.75,80043.86,0.0,1.0,0.0,6e-05]
[1777862838085,60.75,80040.95,0.0,1.0,0.0,6e-05]
[1777862839092,60.75,80038.43,0.0,1.0,0.0,6e-05]
[1777862840099,60.75,80037.2,0.0,1.0,0.0,6e-05]
[1777862841106,60.75,80029.57,0.0,1.0,0.0,6e-05]
[1777862842115,60.75,80021.9,0.0,1.0,0.0,7e-05]
[1777862843122,60.75,80019.08,0.0,1.0,0.0,7e-05]
[1777862844129,60.75,80021.02,0.0,1.0,0.0,7e-05]
[1777862845136,60.75,80023.19,0.0,1.0,0.0,7e-05]
[1777862846143,60.75,80025.56,0.0,1.0,0.0,7e-05]
[1777862848016,60.75,80025.15,0.0,1.0,0.0,7e-05]
[1777862848096,60.75,80025.15,0.0,1.0,0.0,7e-05]
[1777862848157,60.75,80033.82,0.0,1.0,0.0,6e-05]
[1777862849164,60.75,80043.52,0.0,1.0,0.0,6e-05]
[1777862850171,60.75,80044.83,0.0,1.0,0.0,6e-05]
[1777862851178,60.75,80051.25,0.0,1.0,0.0,6e-05]
[1777862852185,60.75,80053.09,0.0,1.0,0.0,6e-05]
[1777862854198,60.75,80057.91,0.0,1.0,0.0,6e-05]
[1777862855206,60.75,80063.67,0.0,1.0,0.0,5e-05]
[1777862856213,60.75,80064.98,0.0,1.0,0.0,5e-05]
[1777862857220,60.75,80067.38,0.0,1.0,0.0,5e-05]
[1777862861238,60.75,80068.32,0.0,1.0,0.0,5e-05]
[1777862861330,60.75,80068.32,0.0,1.0,0.0,5e-05]
[1777862862359,60.75,80068.51,0.0,1.0,0.0,5e-05]
[1777862862575,60.75,80068.51,0.0,1.0,0.0,5e-05]
[1777862862459,60.75,80069.94,0.0,1.0,0.0,5e-05]
[1777862864269,60.75,80077.49,0.0,1.0,0.0,5e-05]
[1777862865275,60.75,80080.19,0.0,1.0,0.0,5e-05]
[1777862866283,60.75,80081.41,0.0,1.0,0.0,5e-05]
[1777862867555,60.75,80084.18,0.0,1.0,0.0,5e-05]
[1777862868445,60.75,80084.18,0.0,1.0,0.0,5e-05]
[1777862868582,60.75,80084.18,0.0,1.0,0.0,5e-05]
[1777862868547,60.75,80081.75,0.0,1.0,0.0,5e-05]
[1777862872918,60.75,80082.01,0.0,1.0,0.0,5e-05]
[1777862873079,60.75,80082.01,0.0,1.0,0.0,5e-05]
[1777862873332,60.75,80081.96,0.0,1.0,0.0,5e-05]
[1777862874838,60.75,80082.13,0.0,1.0,0.0,5e-05]
[1777862875076,60.75,80082.13,0.0,1.0,0.0,5e-05]
[1777862880105,60.75,80082.62,0.0,1.0,0.0,5e-05]
[1777862880329,60.75,80082.62,0.0,1.0,0.0,5e-05]
[1777862881388,60.75,80086.03,0.0,1.0,0.0,5e-05]
[1777862882394,60.75,80100.49,0.0,1.0,0.0,5e-05]
[1777862883420,60.75,80108.86,0.0,1.0,0.0,5e-05]
[1777862884418,60.75,80105.36,0.0,1.0,0.0,5e-05]
[1777862885425,60.75,80098.21,0.0,1.0,0.0,5e-05]
[1777862886432,60.75,80096.45,0.0,1.0,0.0,5e-05]
[1777862888406,60.75,80096.63,0.0,1.0,0.0,5e-05]
[1777862888577,60.75,80096.63,0.0,1.0,0.0,5e-05]
[1777862889453,60.75,80102.82,0.0,1.0,0.0,5e-05]
[1777862890460,60.75,80101.34,0.0,1.0,0.0,5e-05]
[1777862891120,60.75,80101.34,0.0,1.0,0.0,5e-05]
[1777862891326,60.75,80101.34,0.0,1.0,0.0,5e-05]
[1777862891467,60.75,80100.24,0.0,1.0,0.0,5e-05]
[1777862892474,60.75,80105.87,0.0,1.0,0.0,5e-05]
[1777862893481,60.75,80104.44,0.0,1.0,0.0,5e-05]
[1777862894359,60.75,80104.44,0.0,1.0,0.0,5e-05]
[1777862894488,60.75,80070.74,0.0,1.0,0.0,5e-05]
[1777862895495,60.75,80062.32,0.0,1.0,0.0,5e-05]
[1777862897509,60.75,80062.59,0.0,1.0,0.0,5e-05]
[1777862898392,60.75,80062.59,0.0,1.0,0.0,5e-05]
[1777862898516,60.75,80064.35,0.0,1.0,0.0,5e-05]
[1777862899523,60.75,80063.12,0.0,1.0,0.0,5e-05]
[1777862900530,60.75,80066.07,0.0,1.0,0.0,5e-05]
[1777862901537,60.75,80076.21,0.0,1.0,0.0,5e-05]
[1777862902544,60.75,80072.88,0.0,1.0,0.0,5e-05]
[1777862903551,60.75,80074.3,0.0,1.0,0.0,5e-05]
[1777862904558,60.75,80072.25,0.0,1.0,0.0,5e-05]
[1777862905565,60.75,80071.1,0.0,1.0,0.0,5e-05]
[1777862906067,60.75,80071.1,0.0,1.0,0.0,5e-05]
[1777862906075,60.75,80071.1,0.0,1.0,0.0,5e-05]
[1777862906571,60.75,80064.96,0.0,1.0,0.0,5e-05]
[1777862907579,60.75,80062.26,0.0,1.0,0.0,5e-05]
[1777862909060,60.75,80061.58,0.0,1.0,0.0,5e-05]
[1777862909076,60.75,80061.58,0.0,1.0,0.0,5e-05]
[1777862910600,60.75,80049.61,0.0,1.0,0.0,6e-05]
[1777862911607,60.75,80050.78,0.0,1.0,0.0,5e-05]
[1777862913621,60.75,80047.14,0.0,1.0,0.0,6e-05]
[1777862914627,60.75,80042.09,0.0,1.0,0.0,6e-05]
[1777862915635,60.75,80035.23,0.0,1.0,0.0,6e-05]
[1777862918610,60.75,80034.65,0.0,1.0,0.0,6e-05]
[1777862917649,60.75,80033.34,0.0,1.0,0.0,6e-05]
[1777862918828,60.75,80033.34,0.0,1.0,0.0,6e-05]
[1777862918929,60.75,80031.92,0.0,1.0,0.0,6e-05]
[1777862919663,60.75,80026.05,0.0,1.0,0.0,6e-05]
[1777862920669,60.75,80019.96,0.0,1.0,0.0,6e-05]
[1777862922684,60.75,80016.2,0.0,1.0,0.0,6e-05]
[1777862923694,60.75,80016.2,0.0,1.0,0.0,6e-05]
[1777862923830,60.75,80016.2,0.0,1.0,0.0,6e-05]
[1777862929645,60.75,80014.54,0.0,1.0,0.0,6e-05]
[1777862928726,60.75,80016.57,0.0,1.0,0.0,6e-05]
[1777862929701,60.75,80016.57,0.0,1.0,0.0,6e-05]
[1777862930740,60.75,80021.41,0.0,1.0,0.0,6e-05]
[1777862931844,60.75,80021.41,0.0,1.0,0.0,6e-05]
[1777862932076,60.75,80021.41,0.0,1.0,0.0,6e-05]
[1777862932126,60.75,80020.75,0.0,1.0,0.0,6e-05]
[1777862932755,60.75,80019.56,0.0,1.0,0.0,6e-05]
[1777862933831,60.75,80019.56,0.0,1.0,0.0,6e-05]
[1777862934078,60.75,80019.56,0.0,1.0,0.0,6e-05]
[1777862935775,60.75,80018.24,0.0,1.0,0.0,6e-05]
[1777862936951,60.75,80018.24,0.0,1.0,0.0,6e-05]
[1777862937075,60.75,80018.24,0.0,1.0,0.0,6e-05]
[1777862937176,60.75,80020.89,0.0,1.0,0.0,6e-05]
[1777862937843,60.75,80020.89,0.0,1.0,0.0,6e-05]
[1777862938075,60.75,80020.89,0.0,1.0,0.0,6e-05]
[1777862938116,60.75,80018.68,0.0,1.0,0.0,6e-05]
[1777862938796,60.75,80015.39,0.0,1.0,0.0,6e-05]
[1777862939803,60.75,80020.52,0.0,1.0,0.0,6e-05]
[1777862942463,60.75,80020.87,0.0,1.0,0.0,6e-05]
[1777862942514,60.75,80025.04,0.0,1.0,0.0,6e-05]
[1777862942824,60.75,80032.84,0.0,1.0,0.0,6e-05]
[1777862943831,60.75,80030.77,0.0,1.0,0.0,6e-05]
[1777862944838,60.75,80028.92,0.0,1.0,0.0,6e-05]
[1777862946204,60.75,80028.92,0.0,1.0,0.0,6e-05]
[1777862946286,60.75,80024.87,0.0,1.0,0.0,6e-05]
[1777862947858,60.75,80022.93,0.0,1.0,0.0,6e-05]
[1777862949879,60.75,80021.58,0.0,1.0,0.0,6e-05]
[1777862951903,60.75,80027.8,0.0,1.0,0.0,6e-05]
[1777862952910,60.75,80025.17,0.0,1.0,0.0,6e-05]
[1777862954393,60.75,80025.17,0.0,1.0,0.0,6e-05]
[1777862954924,60.75,80036.57,0.0,1.0,0.0,6e-05]
[1777862955933,60.75,80049.99,0.0,1.0,0.0,6e-05]
[1777862956940,60.75,80052.27,0.0,1.0,0.0,5e-05]
[1777862958493,60.75,80052.27,0.0,1.0,0.0,5e-05]
[1777862958575,60.75,80053.09,0.0,1.0,0.0,5e-05]
[1777862959961,60.75,80048.9,0.0,1.0,0.0,6e-05]
[1777862961975,60.75,80052.94,0.0,1.0,0.0,5e-05]
[1777862963841,60.75,80053.13,0.0,1.0,0.0,5e-05]
[1777862964077,60.75,80053.13,0.0,1.0,0.0,5e-05]
[1777862964906,60.75,80053.34,0.0,1.0,0.0,5e-05]
[1777862965077,60.75,80053.34,0.0,1.0,0.0,5e-05]
[1777862965092,60.75,80053.39,0.0,1.0,0.0,5e-05]
[1777862966003,60.75,80051.29,0.0,1.0,0.0,5e-05]
[1777862967010,60.75,80059.23,0.0,1.0,0.0,5e-05]
[1777862968483,60.75,80059.23,0.0,1.0,0.0,5e-05]
[1777862968580,60.75,80059.23,0.0,1.0,0.0,5e-05]
[1777862968585,60.75,80064.37,0.0,1.0,0.0,5e-05]
[1777862971039,60.75,80064.91,0.0,1.0,0.0,5e-05]
[1777862972048,60.75,80070.28,0.0,1.0,0.0,5e-05]
[1777862973055,60.75,80089.24,0.0,1.0,0.0,5e-05]
[1777862974062,60.75,80092.23,0.0,1.0,0.0,4e-05]
[1777862975069,60.75,80093.39,0.0,1.0,0.0,4e-05]
[1777862976076,60.75,80090.86,0.0,1.0,0.0,4e-05]
[1777862977083,60.75,80086.7,0.0,1.0,0.0,5e-05]
[1777862978090,60.75,80082.26,0.0,1.0,0.0,5e-05]
[1777862980104,60.75,80085.25,0.0,1.0,0.0,5e-05]
[1777862981110,60.75,80096.54,0.0,1.0,0.0,4e-05]
[1777862982598,60.75,80096.54,0.0,1.0,0.0,4e-05]
[1777862982642,60.75,80096.98,0.0,1.0,0.0,4e-05]
[1777862982829,60.75,80096.98,0.0,1.0,0.0,4e-05]
[1777862984291,60.75,80097.67,0.0,1.0,0.0,4e-05]
[1777862984327,60.75,80097.67,0.0,1.0,0.0,4e-05]
[1777862984335,60.75,80097.64,0.0,1.0,0.0,4e-05]
[1777862986146,60.75,80103.91,0.0,1.0,0.0,4e-05]
[1777862987153,60.75,80113.0,0.0,1.0,0.0,4e-05]
[1777862988160,60.75,80115.18,0.0,1.0,0.0,4e-05]
[1777862989983,60.75,80115.35,0.0,1.0,0.0,4e-05]
[1777862990077,60.75,80115.35,0.0,1.0,0.0,4e-05]
[1777862991181,60.75,80117.55,0.0,1.0,0.0,4e-05]
[1777862993195,60.75,80101.98,0.0,1.0,0.0,4e-05]
[1777862994556,60.75,80098.5,0.0,1.0,0.0,4e-05]
[1777862995031,60.75,80098.5,0.0,1.0,0.0,4e-05]
[1777862995076,60.75,80098.5,0.0,1.0,0.0,4e-05]
[1777862995208,60.75,80101.47,0.0,1.0,0.0,4e-05]
[1777862997428,60.75,80102.54,0.0,1.0,0.0,4e-05]
[1777862997576,60.75,80102.54,0.0,1.0,0.0,4e-05]
[1777862997654,60.75,80109.43,0.0,1.0,0.0,4e-05]
[1777862998230,60.75,80114.17,0.0,1.0,0.0,4e-05]
[1777862998954,60.75,80114.17,0.0,1.0,0.0,4e-05]
[1777862999077,60.75,80114.17,0.0,1.0,0.0,4e-05]
[1777862999236,60.75,80115.96,0.0,1.0,0.0,4e-05]
[1777863002258,60.75,80117.32,0.0,1.0,0.0,4e-05]
[1777863005719,60.75,80117.4,0.0,1.0,0.0,4e-05]
[1777863005730,60.75,80118.44,0.0,1.0,0.0,4e-05]
[1777863005826,60.75,80118.44,0.0,1.0,0.0,4e-05]
[1777863009311,60.75,80119.65,0.0,1.0,0.0,4e-05]
[1777863009326,60.75,80119.65,0.0,1.0,0.0,4e-05]
[1777863011322,60.75,80116.12,0.0,1.0,0.0,4e-05]
[1777863012342,60.75,80116.12,0.0,1.0,0.0,4e-05]
[1777863012578,60.75,80116.12,0.0,1.0,0.0,4e-05]
[1777863012679,60.75,80114.11,0.0,1.0,0.0,4e-05]
[1777863013363,60.75,80114.11,0.0,1.0,0.0,4e-05]
[1777863013576,60.75,80114.11,0.0,1.0,0.0,4e-05]
[1777863013632,60.75,80118.27,0.0,1.0,0.0,4e-05]
[1777863014343,60.75,80119.87,0.0,1.0,0.0,4e-05]
[1777863015350,60.75,80118.52,0.0,1.0,0.0,4e-05]
[1777863017887,60.75,80118.01,0.0,1.0,0.0,4e-05]
[1777863018080,60.75,80118.01,0.0,1.0,0.0,4e-05]
[1777863018127,60.75,80118.01,0.0,1.0,0.0,4e-05]
[1777863018328,60.75,80118.01,0.0,1.0,0.0,4e-05]
[1777863018370,60.75,80118.87,0.0,1.0,0.0,4e-05]
[1777863021391,60.75,80121.61,0.0,1.0,0.0,4e-05]
[1777863022364,60.75,80121.61,0.0,1.0,0.0,4e-05]
[1777863022575,60.75,80121.61,0.0,1.0,0.0,4e-05]
[1777863024413,60.75,80131.47,0.0,1.0,0.0,4e-05]
[1777863025420,60.75,80137.09,0.0,1.0,0.0,4e-05]
[1777863026427,60.75,80141.78,0.0,1.0,0.0,4e-05]
[1777863027434,60.75,80134.74,0.0,1.0,0.0,4e-05]
[1777863028441,60.75,80127.22,0.0,1.0,0.0,4e-05]
[1777863029643,60.75,80127.22,0.0,1.0,0.0,4e-05]
[1777863029709,60.75,80129.62,0.0,1.0,0.0,4e-05]
[1777863029829,60.75,80129.62,0.0,1.0,0.0,4e-05]
[1777863030455,60.75,80131.49,0.0,1.0,0.0,4e-05]
[1777863031462,60.75,80127.36,0.0,1.0,0.0,4e-05]
[1777863031813,60.75,80127.36,0.0,1.0,0.0,4e-05]
[1777863031828,60.75,80127.36,0.0,1.0,0.0,4e-05]
[1777863032470,60.75,80125.32,0.0,1.0,0.0,4e-05]
[1777863033140,60.75,80125.32,0.0,1.0,0.0,4e-05]
[1777863033154,60.75,80125.32,0.0,1.0,0.0,4e-05]
[1777863033477,60.75,80115.51,0.0,1.0,0.0,4e-05]
[1777863034484,60.75,80109.49,0.0,1.0,0.0,4e-05]
[1777863035491,60.75,80107.96,0.0,1.0,0.0,4e-05]
[1777863036713,60.75,80107.96,0.0,1.0,0.0,4e-05]
[1777863036833,60.75,80108.4,0.0,1.0,0.0,4e-05]
[1777863037505,60.75,80110.05,0.0,1.0,0.0,4e-05]
[1777863037998,60.75,80110.05,0.0,1.0,0.0,4e-05]
[1777863038078,60.75,80110.05,0.0,1.0,0.0,4e-05]
[1777863038512,60.75,80110.27,0.0,1.0,0.0,4e-05]
[1777863041533,60.75,80111.36,0.0,1.0,0.0,4e-05]
[1777863043503,60.75,80112.02,0.0,1.0,0.0,4e-05]
[1777863043580,60.75,80112.02,0.0,1.0,0.0,4e-05]
[1777863045561,60.75,80108.39,0.0,1.0,0.0,4e-05]
[1777863046711,60.75,80108.39,0.0,1.0,0.0,4e-05]
[1777863046568,60.75,80106.34,0.0,1.0,0.0,4e-05]
[1777863046827,60.75,80106.34,0.0,1.0,0.0,4e-05]
[1777863047632,60.75,80106.34,0.0,1.0,0.0,4e-05]
[1777863047697,60.75,80106.26,0.0,1.0,0.0,4e-05]
[1777863047827,60.75,80106.26,0.0,1.0,0.0,4e-05]
[1777863048582,60.75,80105.06,0.0,1.0,0.0,4e-05]
[1777863050308,60.75,80104.76,0.0,1.0,0.0,4e-05]
[1777863055632,60.75,80105.78,0.0,1.0,0.0,4e-05]
[1777863056639,60.75,80108.06,0.0,1.0,0.0,4e-05]
[1777863057646,60.75,80105.08,0.0,1.0,0.0,4e-05]
[1777863058170,60.75,80105.08,0.0,1.0,0.0,4e-05]
[1777863058328,60.75,80105.08,0.0,1.0,0.0,4e-05]
[1777863058653,60.75,80102.94,0.0,1.0,0.0,4e-05]
[1777863059661,60.75,80101.81,0.0,1.0,0.0,4e-05]
[1777863061674,60.75,80105.65,0.0,1.0,0.0,4e-05]
[1777863062681,60.75,80107.69,0.0,1.0,0.0,4e-05]
[1777863065702,60.75,80109.25,0.0,1.0,0.0,4e-05]
[1777863067716,60.75,80110.82,0.0,1.0,0.0,4e-05]
[1777863069729,60.75,80118.23,0.0,1.0,0.0,4e-05]
[1777863070737,60.75,80122.03,0.0,1.0,0.0,4e-05]
[1777863072751,60.75,80125.94,0.0,1.0,0.0,4e-05]
[1777863073758,60.75,80133.8,0.0,1.0,0.0,4e-05]
[1777863074767,60.75,80143.22,0.0,1.0,0.0,3e-05]
[1777863075774,60.75,80148.6,0.0,1.0,0.0,3e-05]
[1777863076781,60.75,80151.52,0.0,1.0,0.0,3e-05]
[1777863077787,60.75,80152.56,0.0,1.0,0.0,3e-05]
[1777863078795,60.75,80155.55,0.0,1.0,0.0,3e-05]
[1777863079142,60.75,80155.55,0.0,1.0,0.0,3e-05]
[1777863079802,60.75,80151.5,0.0,1.0,0.0,3e-05]
[1777863081824,60.75,80149.59,0.0,1.0,0.0,3e-05]
[1777863083148,60.75,80149.59,0.0,1.0,0.0,3e-05]
[1777863083830,60.75,80151.15,0.0,1.0,0.0,3e-05]
[1777863084837,60.75,80152.31,0.0,1.0,0.0,3e-05]
[1777863085844,60.75,80151.1,0.0,1.0,0.0,3e-05]
[1777863088866,60.75,80156.25,0.0,1.0,0.0,3e-05]
[1777863089872,60.75,80157.56,0.0,1.0,0.0,3e-05]
[1777863090879,60.75,80158.64,0.0,1.0,0.0,3e-05]
[1777863091886,60.75,80164.57,0.0,1.0,0.0,3e-05]
[1777863092908,60.75,80173.12,0.0,1.0,0.0,3e-05]
[1777863094263,60.75,80173.12,0.0,1.0,0.0,3e-05]
[1777863094296,60.75,80188.49,0.0,1.0,0.0,3e-05]
[1777863094918,60.75,80191.57,0.0,1.0,0.0,3e-05]
[1777863095926,60.75,80195.78,0.0,1.0,0.0,3e-05]
[1777863096932,60.75,80199.7,0.0,1.0,0.0,3e-05]
[1777863098118,60.75,80199.7,0.0,1.0,0.0,3e-05]
[1777863098179,60.75,80198.36,0.0,1.0,0.0,3e-05]
[1777863099293,60.75,80198.36,0.0,1.0,0.0,3e-05]
[1777863099394,60.75,80206.1,0.0,1.0,0.0,3e-05]
[1777863099954,60.75,80210.85,0.0,1.0,0.0,2e-05]
[1777863100960,60.75,80216.62,0.0,1.0,0.0,2e-05]
[1777863101968,60.75,80208.96,0.0,1.0,0.0,3e-05]
[1777863103164,60.75,80208.96,0.0,1.0,0.0,3e-05]
[1777863103238,60.75,80204.56,0.0,1.0,0.0,3e-05]
[1777863103983,60.75,80205.83,0.0,1.0,0.0,3e-05]
[1777863104990,60.75,80209.32,0.0,1.0,0.0,3e-05]
[1777863105997,60.75,80211.34,0.0,1.0,0.0,2e-05]
[1777863108270,60.75,80212.06,0.0,1.0,0.0,2e-05]
[1777863108327,60.75,80218.77,0.0,1.0,0.0,2e-05]
[1777863109021,60.75,80246.01,0.0,1.0,0.0,2e-05]
[1777863110031,60.75,80256.07,0.0,1.0,0.0,2e-05]
[1777863111856,60.75,80256.07,0.0,1.0,0.0,2e-05]
[1777863111038,60.75,80251.01,0.0,1.0,0.0,2e-05]
[1777863112044,60.75,80252.41,0.0,1.0,0.0,2e-05]
[1777863113052,60.75,80257.69,0.0,1.0,0.0,2e-05]
[1777863114058,60.75,80264.24,0.0,1.0,0.0,2e-05]
[1777863116073,60.75,80260.31,0.0,1.0,0.0,2e-05]
[1777863117081,60.75,80247.38,0.0,1.0,0.0,2e-05]
[1777863118088,60.75,80244.3,0.0,1.0,0.0,2e-05]
[1777863119095,60.75,80247.07,0.0,1.0,0.0,2e-05]
[1777863120102,60.75,80245.59,0.0,1.0,0.0,2e-05]
[1777863121109,60.75,80254.75,0.0,1.0,0.0,2e-05]
[1777863122116,60.75,80260.25,0.0,1.0,0.0,2e-05]
[1777863123123,60.75,80255.78,0.0,1.0,0.0,2e-05]
[1777863124130,60.75,80228.93,0.0,1.0,0.0,2e-05]
[1777863126342,60.75,80229.08,0.0,1.0,0.0,2e-05]
[1777863126443,60.75,80236.58,0.0,1.0,0.0,2e-05]
[1777863127434,60.75,80236.58,0.0,1.0,0.0,2e-05]
[1777863127472,60.75,80238.27,0.0,1.0,0.0,2e-05]
[1777863128158,60.75,80240.12,0.0,1.0,0.0,2e-05]
[1777863129165,60.75,80239.05,0.0,1.0,0.0,2e-05]
[1777863130022,60.75,80239.05,0.0,1.0,0.0,2e-05]
[1777863130285,60.75,80239.05,0.0,1.0,0.0,2e-05]
[1777863130327,60.75,80239.05,0.0,1.0,0.0,2e-05]
[1777863130427,60.75,80238.67,0.0,1.0,0.0,2e-05]
[1777863131178,60.75,80241.56,0.0,1.0,0.0,2e-05]
[1777863132186,60.75,80239.97,0.0,1.0,0.0,2e-05]
[1777863133193,60.75,80232.55,0.0,1.0,0.0,2e-05]
[1777863135207,60.75,80233.32,0.0,1.0,0.0,2e-05]
[1777863136214,60.75,80227.26,0.0,1.0,0.0,2e-05]
[1777863137221,60.75,80221.62,0.0,1.0,0.0,2e-05]
[1777863138229,60.75,80224.79,0.0,1.0,0.0,2e-05]
[1777863139235,60.75,80231.39,0.0,1.0,0.0,2e-05]
[1777863140242,60.75,80233.58,0.0,1.0,0.0,2e-05]
[1777863141249,60.75,80228.98,0.0,1.0,0.0,2e-05]
[1777863142256,60.75,80223.74,0.0,1.0,0.0,2e-05]
[1777863144270,60.75,80220.93,0.0,1.0,0.0,2e-05]
[1777863146284,60.75,80222.19,0.0,1.0,0.0,2e-05]
[1777863147291,60.75,80219.78,0.0,1.0,0.0,2e-05]
[1777863150312,60.75,80217.18,0.0,1.0,0.0,2e-05]
[1777863151319,60.75,80212.15,0.0,1.0,0.0,2e-05]
[1777863153334,60.75,80215.61,0.0,1.0,0.0,2e-05]
[1777863155347,60.75,80217.02,0.0,1.0,0.0,2e-05]
[1777863156354,60.75,80212.8,0.0,1.0,0.0,2e-05]
[1777863157361,60.75,80214.73,0.0,1.0,0.0,2e-05]
[1777863159375,60.75,80209.34,0.0,1.0,0.0,2e-05]
[1777863164411,60.75,80211.57,0.0,1.0,0.0,2e-05]
[1777863165418,60.75,80212.73,0.0,1.0,0.0,2e-05]
[1777863166425,60.75,80214.33,0.0,1.0,0.0,2e-05]
[1777863167432,60.75,80229.02,0.0,1.0,0.0,2e-05]
[1777863168955,60.75,80229.02,0.0,1.0,0.0,2e-05]
[1777863168439,60.75,80237.47,0.0,1.0,0.0,2e-05]
[1777863169446,60.75,80243.29,0.0,1.0,0.0,2e-05]
[1777863172467,60.75,80246.34,0.0,1.0,0.0,2e-05]
[1777863173474,60.75,80251.9,0.0,1.0,0.0,2e-05]
[1777863174000,60.75,80251.9,0.0,1.0,0.0,2e-05]
[1777863174481,60.75,80254.82,0.0,1.0,0.0,2e-05]
[1777863176495,60.75,80253.77,0.0,1.0,0.0,2e-05]
[1777863177502,60.75,80231.45,0.0,1.0,0.0,2e-05]
[1777863178509,60.75,80231.21,0.0,1.0,0.0,2e-05]
[1777863179516,60.75,80233.56,0.0,1.0,0.0,2e-05]
[1777863180742,60.75,80233.56,0.0,1.0,0.0,2e-05]
[1777863180797,60.75,80240.0,0.0,1.0,0.0,2e-05]
[1777863181530,60.75,80247.16,0.0,1.0,0.0,2e-05]
[1777863182833,60.75,80247.16,0.0,1.0,0.0,2e-05]
[1777863182926,60.75,80251.72,0.0,1.0,0.0,2e-05]
[1777863183543,60.75,80256.71,0.0,1.0,0.0,2e-05]
[1777863184851,60.75,80256.71,0.0,1.0,0.0,2e-05]
[1777863184889,60.75,80264.26,0.0,1.0,0.0,2e-05]
[1777863185559,60.75,80272.81,0.0,1.0,0.0,2e-05]
[1777863186567,60.75,80274.92,0.0,1.0,0.0,2e-05]
[1777863187573,60.75,80280.11,0.0,1.0,0.0,2e-05]
[1777863188581,60.75,80281.17,0.0,1.0,0.0,2e-05]
[1777863189588,60.75,80283.24,0.0,1.0,0.0,2e-05]
[1777863190595,60.75,80285.29,0.0,1.0,0.0,2e-05]
[1777863191602,60.75,80287.71,0.0,1.0,0.0,2e-05]
[1777863192609,60.75,80283.04,0.0,1.0,0.0,2e-05]
[1777863193616,60.75,80279.24,0.0,1.0,0.0,2e-05]
[1777863196072,60.75,80278.43,0.0,1.0,0.0,2e-05]
[1777863196638,60.75,80280.28,0.0,1.0,0.0,2e-05]
[1777863198652,60.75,80277.09,0.0,1.0,0.0,2e-05]
[1777863199659,60.75,80276.04,0.0,1.0,0.0,2e-05]
[1777863201450,60.75,80276.96,0.0,1.0,0.0,2e-05]
[1777863201577,60.75,80276.96,0.0,1.0,0.0,2e-05]
[1777863201673,60.75,80274.68,0.0,1.0,0.0,2e-05]
[1777863203687,60.75,80273.28,0.0,1.0,0.0,2e-05]
[1777863205701,60.75,80269.52,0.0,1.0,0.0,2e-05]
[1777863206707,60.75,80262.93,0.0,1.0,0.0,2e-05]
[1777863208722,60.75,80261.3,0.0,1.0,0.0,2e-05]
[1777863209729,60.75,80259.83,0.0,1.0,0.0,2e-05]
[1777863210736,60.75,80246.95,0.0,1.0,0.0,2e-05]
[1777863211743,60.75,80236.92,0.0,1.0,0.0,2e-05]
[1777863212750,60.75,80232.18,0.0,1.0,0.0,2e-05]
[1777863214764,60.75,80230.59,0.0,1.0,0.0,2e-05]
[1777863217786,60.75,80233.5,0.0,1.0,0.0,2e-05]
[1777863218573,60.75,80233.5,0.0,1.0,0.0,2e-05]
[1777863218825,60.75,80233.5,0.0,1.0,0.0,2e-05]
[1777863218926,60.75,80237.01,0.0,1.0,0.0,2e-05]
[1777863219800,60.75,80238.84,0.0,1.0,0.0,2e-05]
[1777863220807,60.75,80236.3,0.0,1.0,0.0,2e-05]
[1777863221813,60.75,80239.26,0.0,1.0,0.0,2e-05]
[1777863222424,60.75,80239.26,0.0,1.0,0.0,2e-05]
[1777863222576,60.75,80239.26,0.0,1.0,0.0,2e-05]
[1777863222821,60.75,80240.08,0.0,1.0,0.0,2e-05]
[1777863224835,60.75,80234.27,0.0,1.0,0.0,2e-05]
[1777863225842,60.75,80225.17,0.0,1.0,0.0,2e-05]
[1777863226849,60.75,80209.47,0.0,1.0,0.0,2e-05]
[1777863227857,60.75,80202.34,0.0,1.0,0.0,2e-05]
[1777863228864,60.75,80204.6,0.0,1.0,0.0,2e-05]
[1777863230877,60.75,80203.49,0.0,1.0,0.0,2e-05]
[1777863231885,60.75,80206.88,0.0,1.0,0.0,2e-05]
[1777863232891,60.75,80208.89,0.0,1.0,0.0,2e-05]
[1777863233899,60.75,80215.12,0.0,1.0,0.0,2e-05]
[1777863234906,60.75,80216.26,0.0,1.0,0.0,2e-05]
[1777863235913,60.75,80214.14,0.0,1.0,0.0,2e-05]
[1777863236920,60.75,80212.59,0.0,1.0,0.0,2e-05]
[1777863238934,60.75,80209.93,0.0,1.0,0.0,2e-05]
[1777863239941,60.75,80208.73,0.0,1.0,0.0,2e-05]
[1777863240514,60.75,80208.73,0.0,1.0,0.0,2e-05]
[1777863240578,60.75,80208.73,0.0,1.0,0.0,2e-05]
[1777863240948,60.75,80209.91,0.0,1.0,0.0,2e-05]
[1777863241956,60.75,80215.45,0.0,1.0,0.0,2e-05]
[1777863242963,60.75,80218.22,0.0,1.0,0.0,2e-05]
[1777863243473,60.75,80218.22,0.0,1.0,0.0,2e-05]
[1777863243575,60.75,80218.22,0.0,1.0,0.0,2e-05]
[1777863243970,60.75,80220.36,0.0,1.0,0.0,2e-05]
[1777863245984,60.75,80226.62,0.0,1.0,0.0,2e-05]
[1777863249005,60.75,80228.29,0.0,1.0,0.0,2e-05]
[1777863249867,60.75,80228.29,0.0,1.0,0.0,2e-05]
[1777863250078,60.75,80228.83,0.0,1.0,0.0,2e-05]
[1777863251019,60.75,80237.46,0.0,1.0,0.0,2e-05]
[1777863252026,60.75,80238.76,0.0,1.0,0.0,2e-05]
[1777863254039,60.75,80235.76,0.0,1.0,0.0,2e-05]
[1777863255047,60.75,80237.74,0.0,1.0,0.0,2e-05]
[1777863255569,60.75,80237.74,0.0,1.0,0.0,2e-05]
[1777863255576,60.75,80237.74,0.0,1.0,0.0,2e-05]
[1777863256054,60.75,80238.25,0.0,1.0,0.0,2e-05]
[1777863257385,60.75,80238.7,0.0,1.0,0.0,2e-05]
[1777863257576,60.75,80238.7,0.0,1.0,0.0,2e-05]
[1777863259075,60.75,80241.68,0.0,1.0,0.0,2e-05]
[1777863260082,60.75,80243.53,0.0,1.0,0.0,2e-05]
[1777863261088,60.75,80245.78,0.0,1.0,0.0,2e-05]
[1777863262102,60.75,80249.54,0.0,1.0,0.0,2e-05]
[1777863263108,60.75,80255.94,0.0,1.0,0.0,2e-05]
[1777863264522,60.75,80255.94,0.0,1.0,0.0,2e-05]
[1777863264574,60.75,80255.94,0.0,1.0,0.0,2e-05]
[1777863264611,60.75,80256.04,0.0,1.0,0.0,2e-05]
[1777863265123,60.75,80257.85,0.0,1.0,0.0,2e-05]
[1777863268144,60.75,80260.47,0.0,1.0,0.0,2e-05]
[1777863269151,60.75,80259.14,0.0,1.0,0.0,2e-05]
[1777863270158,60.75,80257.4,0.0,1.0,0.0,2e-05]
[1777863271165,60.75,80257.19,0.0,1.0,0.0,2e-05]
[1777863272172,60.75,80260.12,0.0,1.0,0.0,2e-05]
[1777863273179,60.75,80261.81,0.0,1.0,0.0,2e-05]
[1777863274683,60.75,80261.81,0.0,1.0,0.0,2e-05]
[1777863274826,60.75,80261.81,0.0,1.0,0.0,2e-05]
[1777863275193,60.75,80260.29,0.0,1.0,0.0,2e-05]
[1777863276200,60.75,80262.4,0.0,1.0,0.0,2e-05]
[1777863277128,60.75,80262.4,0.0,1.0,0.0,2e-05]
[1777863277326,60.75,80262.4,0.0,1.0,0.0,2e-05]
[1777863277343,60.75,80261.8,0.0,1.0,0.0,2e-05]
[1777863278214,60.75,80264.36,0.0,1.0,0.0,2e-05]
[1777863279221,60.75,80266.59,0.0,1.0,0.0,2e-05]
[1777863280469,60.75,80266.59,0.0,1.0,0.0,2e-05]
[1777863280574,60.75,80266.59,0.0,1.0,0.0,2e-05]
[1777863280676,60.75,80265.58,0.0,1.0,0.0,2e-05]
[1777863281235,60.75,80266.69,0.0,1.0,0.0,2e-05]
[1777863283250,60.75,80262.71,0.0,1.0,0.0,2e-05]
[1777863285161,60.75,80262.21,0.0,1.0,0.0,2e-05]
[1777863285327,60.75,80262.21,0.0,1.0,0.0,2e-05]
[1777863285428,60.75,80261.19,0.0,1.0,0.0,2e-05]
[1777863287832,60.75,80261.19,0.0,1.0,0.0,2e-05]
[1777863288076,60.75,80261.19,0.0,1.0,0.0,2e-05]
[1777863287929,60.75,80255.8,0.0,1.0,0.0,2e-05]
[1777863289294,60.75,80248.92,0.0,1.0,0.0,2e-05]
[1777863290159,60.75,80248.92,0.0,1.0,0.0,2e-05]
[1777863290334,60.75,80248.92,0.0,1.0,0.0,2e-05]
[1777863290363,60.75,80246.14,0.0,1.0,0.0,2e-05]
[1777863291308,60.75,80247.5,0.0,1.0,0.0,2e-05]
[1777863292315,60.75,80249.16,0.0,1.0,0.0,2e-05]
[1777863294329,60.75,80242.5,0.0,1.0,0.0,2e-05]
[1777863295336,60.75,80236.44,0.0,1.0,0.0,2e-05]
[1777863296343,60.75,80234.89,0.0,1.0,0.0,2e-05]
[1777863297382,60.75,80234.89,0.0,1.0,0.0,2e-05]
[1777863297576,60.75,80234.89,0.0,1.0,0.0,2e-05]
[1777863300371,60.75,80237.34,0.0,1.0,0.0,2e-05]
[1777863301378,60.75,80240.37,0.0,1.0,0.0,2e-05]
[1777863302206,60.75,80240.37,0.0,1.0,0.0,2e-05]
[1777863302326,60.75,80240.37,0.0,1.0,0.0,2e-05]
[1777863302385,60.75,80241.87,0.0,1.0,0.0,2e-05]
[1777863303392,60.75,80244.43,0.0,1.0,0.0,2e-05]
[1777863305143,60.75,80245.18,0.0,1.0,0.0,2e-05]
[1777863305324,60.75,80245.18,0.0,1.0,0.0,2e-05]
[1777863306413,60.75,80254.33,0.0,1.0,0.0,2e-05]
[1777863307654,60.75,80254.33,0.0,1.0,0.0,2e-05]
[1777863307830,60.75,80254.33,0.0,1.0,0.0,2e-05]
[1777863307931,60.75,80258.53,0.0,1.0,0.0,2e-05]
[1777863310414,60.75,80258.53,0.0,1.0,0.0,2e-05]
[1777863310581,60.75,80258.53,0.0,1.0,0.0,2e-05]
[1777863312456,60.75,80255.85,0.0,1.0,0.0,2e-05]
[1777863313462,60.75,80260.14,0.0,1.0,0.0,2e-05]
[1777863314470,60.75,80262.4,0.0,1.0,0.0,2e-05]
[1777863315258,60.75,80262.4,0.0,1.0,0.0,2e-05]
[1777863315324,60.75,80262.4,0.0,1.0,0.0,2e-05]
[1777863315476,60.75,80266.81,0.0,1.0,0.0,2e-05]
[1777863317353,60.75,80266.82,0.0,1.0,0.0,2e-05]
[1777863317575,60.75,80266.82,0.0,1.0,0.0,2e-05]
[1777863317676,60.75,80265.58,0.0,1.0,0.0,2e-05]
[1777863319093,60.75,80265.58,0.0,1.0,0.0,2e-05]
[1777863319105,60.75,80262.48,0.0,1.0,0.0,2e-05]
[1777863319506,60.75,80281.0,0.0,1.0,0.0,2e-05]
[1777863320513,60.75,80286.53,0.0,1.0,0.0,2e-05]
[1777863321520,60.75,80303.79,0.0,1.0,0.0,1e-05]
[1777863322867,60.75,80303.79,0.0,1.0,0.0,1e-05]
[1777863322963,60.75,80311.63,0.0,1.0,0.0,1e-05]
[1777863323534,60.75,80323.19,0.0,1.0,0.0,1e-05]
[1777863324541,60.75,80323.87,0.0,1.0,0.0,1e-05]
[1777863325548,60.75,80326.17,0.0,1.0,0.0,1e-05]
[1777863327562,60.75,80327.92,0.0,1.0,0.0,1e-05]
[1777863331590,60.75,80326.62,0.0,1.0,0.0,1e-05]
[1777863332597,60.75,80321.37,0.0,1.0,0.0,1e-05]
[1777863333604,60.75,80314.02,0.0,1.0,0.0,1e-05]
[1777863334611,60.75,80308.45,0.0,1.0,0.0,1e-05]
[1777863336625,60.75,80306.58,0.0,1.0,0.0,1e-05]
[1777863338639,60.75,80309.87,0.0,1.0,0.0,1e-05]
[1777863339245,60.75,80309.87,0.0,1.0,0.0,1e-05]
[1777863339325,60.75,80309.87,0.0,1.0,0.0,1e-05]
[1777863339646,60.75,80316.66,0.0,1.0,0.0,1e-05]
[1777863340653,60.75,80323.68,0.0,1.0,0.0,1e-05]
[1777863341660,60.75,80325.04,0.0,1.0,0.0,1e-05]
[1777863343675,60.75,80325.92,0.0,1.0,0.0,1e-05]
[1777863344682,60.75,80327.11,0.0,1.0,0.0,1e-05]
[1777863345894,60.75,80327.11,0.0,1.0,0.0,1e-05]
[1777863345959,60.75,80366.54,0.0,1.0,0.0,1e-05]
[1777863346709,60.75,80397.06,0.0,1.0,0.0,1e-05]
[1777863347719,60.75,80393.01,0.0,1.0,0.0,1e-05]
[1777863349023,60.75,80393.01,0.0,1.0,0.0,1e-05]
[1777863349052,60.75,80389.85,0.0,1.0,0.0,1e-05]
[1777863349733,60.75,80380.04,0.0,1.0,0.0,1e-05]
[1777863350740,60.75,80354.26,0.0,1.0,0.0,1e-05]
[1777863351747,60.75,80355.4,0.0,1.0,0.0,1e-05]
[1777863353761,60.75,80358.97,0.0,1.0,0.0,1e-05]
[1777863354768,60.75,80352.85,0.0,1.0,0.0,1e-05]
[1777863355775,60.75,80356.98,0.0,1.0,0.0,1e-05]
[1777863356782,60.75,80359.26,0.0,1.0,0.0,1e-05]
[1777863357789,60.75,80360.1,0.0,1.0,0.0,1e-05]
[1777863359802,60.75,80361.37,0.0,1.0,0.0,1e-05]
[1777863360810,60.75,80365.17,0.0,1.0,0.0,1e-05]
[1777863361817,60.75,80358.77,0.0,1.0,0.0,1e-05]
[1777863362824,60.75,80351.2,0.0,1.0,0.0,1e-05]
[1777863363831,60.75,80343.94,0.0,1.0,0.0,1e-05]
[1777863364838,60.75,80326.62,0.0,1.0,0.0,1e-05]
[1777863365845,60.75,80310.01,0.0,1.0,0.0,1e-05]
[1777863366851,60.75,80294.52,0.0,1.0,0.0,1e-05]
[1777863367859,60.75,80293.63,0.0,1.0,0.0,1e-05]
[1777863368866,60.75,80297.85,0.0,1.0,0.0,1e-05]
[1777863369873,60.75,80306.49,0.0,1.0,0.0,1e-05]
[1777863370880,60.75,80309.52,0.0,1.0,0.0,1e-05]
[1777863371887,60.75,80304.22,0.0,1.0,0.0,1e-05]
[1777863372894,60.75,80307.02,0.0,1.0,0.0,1e-05]
[1777863373902,60.75,80309.22,0.0,1.0,0.0,1e-05]
[1777863374909,60.75,80306.51,0.0,1.0,0.0,1e-05]
[1777863376923,60.75,80304.59,0.0,1.0,0.0,1e-05]
[1777863377930,60.75,80306.62,0.0,1.0,0.0,1e-05]
[1777863378936,60.75,80294.32,0.0,1.0,0.0,1e-05]
[1777863379944,60.75,80294.42,0.0,1.0,0.0,1e-05]
[1777863380950,60.75,80285.38,0.0,1.0,0.0,2e-05]
[1777863381958,60.75,80280.36,0.0,1.0,0.0,2e-05]
[1777863382965,60.75,80275.69,0.0,1.0,0.0,2e-05]
[1777863383972,60.75,80269.96,0.0,1.0,0.0,2e-05]
[1777863384979,60.75,80259.86,0.0,1.0,0.0,2e-05]
[1777863385986,60.75,80269.71,0.0,1.0,0.0,2e-05]
[1777863386994,60.75,80280.0,0.0,1.0,0.0,2e-05]
[1777863388001,60.75,80279.81,0.0,1.0,0.0,2e-05]
[1777863389008,60.75,80280.73,0.0,1.0,0.0,2e-05]
[1777863390016,60.75,80282.49,0.0,1.0,0.0,2e-05]
[1777863390552,60.75,80282.49,0.0,1.0,0.0,2e-05]
[1777863390583,60.75,80282.49,0.0,1.0,0.0,2e-05]
[1777863391022,60.75,80284.26,0.0,1.0,0.0,1e-05]
[1777863393036,60.75,80293.53,0.0,1.0,0.0,1e-05]
[1777863393844,60.75,80293.53,0.0,1.0,0.0,1e-05]
[1777863394077,60.75,80293.53,0.0,1.0,0.0,1e-05]
[1777863394146,60.75,80292.84,0.0,1.0,0.0,1e-05]
[1777863395050,60.75,80296.04,0.0,1.0,0.0,1e-05]
[1777863396058,60.75,80306.21,0.0,1.0,0.0,1e-05]
[1777863397064,60.75,80308.33,0.0,1.0,0.0,1e-05]
[1777863399078,60.75,80324.3,0.0,1.0,0.0,1e-05]
[1777863400097,60.75,80338.3,0.0,1.0,0.0,1e-05]
[1777863401104,60.75,80345.42,0.0,1.0,0.0,1e-05]
[1777863402111,60.75,80364.86,0.0,1.0,0.0,1e-05]
[1777863403118,60.75,80371.31,0.0,1.0,0.0,1e-05]
[1777863404125,60.75,80372.31,0.0,1.0,0.0,1e-05]
[1777863405132,60.75,80367.81,0.0,1.0,0.0,1e-05]
[1777863407146,60.75,80366.69,0.0,1.0,0.0,1e-05]
[1777863408152,60.75,80365.57,0.0,1.0,0.0,1e-05]
[1777863409160,60.75,80356.52,0.0,1.0,0.0,1e-05]
[1777863410167,60.75,80352.64,0.0,1.0,0.0,1e-05]
[1777863412181,60.75,80350.97,0.0,1.0,0.0,1e-05]
[1777863414195,60.75,80348.76,0.0,1.0,0.0,1e-05]
[1777863415202,60.75,80345.82,0.0,1.0,0.0,1e-05]
[1777863416209,60.75,80344.99,0.0,1.0,0.0,1e-05]
[1777863418223,60.75,80346.0,0.0,1.0,0.0,1e-05]
[1777863419230,60.75,80350.03,0.0,1.0,0.0,1e-05]
[1777863420237,60.75,80346.93,0.0,1.0,0.0,1e-05]
[1777863421244,60.75,80340.59,0.0,1.0,0.0,1e-05]
[1777863422252,60.75,80337.72,0.0,1.0,0.0,1e-05]
[1777863423259,60.75,80328.58,0.0,1.0,0.0,1e-05]
[1777863424266,60.75,80323.42,0.0,1.0,0.0,1e-05]
[1777863426280,60.75,80312.37,0.0,1.0,0.0,1e-05]
[1777863427286,60.75,80304.05,0.0,1.0,0.0,1e-05]
[1777863428294,60.75,80311.02,0.0,1.0,0.0,1e-05]
[1777863429301,60.75,80317.68,0.0,1.0,0.0,1e-05]
[1777863430308,60.75,80321.03,0.0,1.0,0.0,1e-05]
[1777863431323,60.75,80317.6,0.0,1.0,0.0,1e-05]
[1777863434592,60.75,80317.7,0.0,1.0,0.0,1e-05]
[1777863434836,60.75,80317.7,0.0,1.0,0.0,1e-05]
[1777863434937,60.75,80315.45,0.0,1.0,0.0,1e-05]
[1777863435343,60.75,80314.07,0.0,1.0,0.0,1e-05]
[1777863436350,60.75,80316.65,0.0,1.0,0.0,1e-05]
[1777863437357,60.75,80315.46,0.0,1.0,0.0,1e-05]
[1777863438457,60.75,80315.46,0.0,1.0,0.0,1e-05]
[1777863438574,60.75,80315.46,0.0,1.0,0.0,1e-05]
[1777863438614,60.75,80312.2,0.0,1.0,0.0,1e-05]
[1777863439371,60.75,80317.98,0.0,1.0,0.0,1e-05]
[1777863440378,60.75,80320.01,0.0,1.0,0.0,1e-05]
[1777863441385,60.75,80323.24,0.0,1.0,0.0,1e-05]
[1777863442707,60.75,80323.24,0.0,1.0,0.0,1e-05]
[1777863442828,60.75,80323.24,0.0,1.0,0.0,1e-05]
[1777863446420,60.75,80325.14,0.0,1.0,0.0,1e-05]
[1777863447345,60.75,80325.14,0.0,1.0,0.0,1e-05]
[1777863447578,60.75,80325.14,0.0,1.0,0.0,1e-05]
[1777863447678,60.75,80324.7,0.0,1.0,0.0,1e-05]
[1777863449004,60.75,80324.7,0.0,1.0,0.0,1e-05]
[1777863449078,60.75,80324.7,0.0,1.0,0.0,1e-05]
[1777863449105,60.75,80323.86,0.0,1.0,0.0,1e-05]
[1777863449441,60.75,80322.4,0.0,1.0,0.0,1e-05]
[1777863451838,60.75,80322.03,0.0,1.0,0.0,1e-05]
[1777863452074,60.75,80322.03,0.0,1.0,0.0,1e-05]
[1777863452175,60.75,80306.56,0.0,1.0,0.0,1e-05]
[1777863452465,60.75,80302.3,0.0,1.0,0.0,1e-05]
[1777863454811,60.75,80302.02,0.0,1.0,0.0,1e-05]
[1777863454827,60.75,80302.02,0.0,1.0,0.0,1e-05]
[1777863454912,60.75,80303.1,0.0,1.0,0.0,1e-05]
[1777863456494,60.75,80315.14,0.0,1.0,0.0,1e-05]
[1777863457585,60.75,80315.14,0.0,1.0,0.0,1e-05]
[1777863457826,60.75,80315.14,0.0,1.0,0.0,1e-05]
[1777863457926,60.75,80315.71,0.0,1.0,0.0,1e-05]
[1777863458509,60.75,80317.08,0.0,1.0,0.0,1e-05]
[1777863459516,60.75,80315.34,0.0,1.0,0.0,1e-05]
[1777863460380,60.75,80315.34,0.0,1.0,0.0,1e-05]
[1777863461530,60.75,80316.61,0.0,1.0,0.0,1e-05]
[1777863462424,60.75,80316.61,0.0,1.0,0.0,1e-05]
[1777863462981,60.75,80316.61,0.0,1.0,0.0,1e-05]
[1777863463121,60.75,80316.61,0.0,1.0,0.0,1e-05]
[1777863463222,60.75,80322.52,0.0,1.0,0.0,1e-05]
[1777863463544,60.75,80324.08,0.0,1.0,0.0,1e-05]
[1777863465558,60.75,80331.42,0.0,1.0,0.0,1e-05]
[1777863466565,60.75,80337.96,0.0,1.0,0.0,1e-05]
[1777863468579,60.75,80338.18,0.0,1.0,0.0,1e-05]
[1777863469586,60.75,80337.02,0.0,1.0,0.0,1e-05]
[1777863470593,60.75,80337.79,0.0,1.0,0.0,1e-05]
[1777863471600,60.75,80337.04,0.0,1.0,0.0,1e-05]
[1777863472705,60.75,80337.04,0.0,1.0,0.0,1e-05]
[1777863472828,60.75,80337.04,0.0,1.0,0.0,1e-05]
[1777863474621,60.75,80338.43,0.0,1.0,0.0,1e-05]
[1777863476235,60.75,80338.43,0.0,1.0,0.0,1e-05]
[1777863476324,60.75,80338.43,0.0,1.0,0.0,1e-05]
[1777863476336,60.75,80338.21,0.0,1.0,0.0,1e-05]
[1777863477642,60.75,80336.77,0.0,1.0,0.0,1e-05]
[1777863478923,60.75,80336.77,0.0,1.0,0.0,1e-05]
[1777863479077,60.75,80336.77,0.0,1.0,0.0,1e-05]
[1777863479178,60.75,80335.68,0.0,1.0,0.0,1e-05]
[1777863479656,60.75,80336.52,0.0,1.0,0.0,1e-05]
[1777863482677,60.75,80337.21,0.0,1.0,0.0,1e-05]
[1777863483620,60.75,80337.21,0.0,1.0,0.0,1e-05]
[1777863483829,60.75,80337.21,0.0,1.0,0.0,1e-05]
[1777863483945,60.75,80337.21,0.0,1.0,0.0,1e-05]
[1777863484077,60.75,80337.21,0.0,1.0,0.0,1e-05]
[1777863484145,60.75,80334.86,0.0,1.0,0.0,1e-05]
[1777863485698,60.75,80325.59,0.0,1.0,0.0,1e-05]
[1777863486705,60.75,80320.41,0.0,1.0,0.0,1e-05]
[1777863487712,60.75,80316.78,0.0,1.0,0.0,1e-05]
[1777863488719,60.75,80313.73,0.0,1.0,0.0,1e-05]
[1777863489726,60.75,80312.62,0.0,1.0,0.0,1e-05]
[1777863490733,60.75,80309.52,0.0,1.0,0.0,1e-05]
[1777863491585,60.75,80309.52,0.0,1.0,0.0,1e-05]
[1777863491996,60.75,80309.52,0.0,1.0,0.0,1e-05]
[1777863492077,60.75,80309.52,0.0,1.0,0.0,1e-05]
[1777863492184,60.75,80309.52,0.0,1.0,0.0,1e-05]
[1777863492747,60.75,80318.21,0.0,1.0,0.0,1e-05]
[1777863493754,60.75,80331.63,0.0,1.0,0.0,1e-05]
[1777863494761,60.75,80331.43,0.0,1.0,0.0,1e-05]
[1777863497236,60.75,80331.69,0.0,1.0,0.0,1e-05]
[1777863497325,60.75,80331.69,0.0,1.0,0.0,1e-05]
[1777863497781,60.75,80332.42,0.0,1.0,0.0,1e-05]
[1777863498789,60.75,80334.18,0.0,1.0,0.0,1e-05]
[1777863499796,60.75,80335.17,0.0,1.0,0.0,1e-05]
[1777863500803,60.75,80336.26,0.0,1.0,0.0,1e-05]
[1777863501810,60.75,80339.99,0.0,1.0,0.0,1e-05]
[1777863502817,60.75,80338.97,0.0,1.0,0.0,1e-05]
[1777863503824,60.75,80312.03,0.0,1.0,0.0,1e-05]
[1777863504831,60.75,80311.82,0.0,1.0,0.0,1e-05]
[1777863507202,60.75,80311.92,0.0,1.0,0.0,1e-05]
[1777863507321,60.75,80311.92,0.0,1.0,0.0,1e-05]
[1777863507367,60.75,80311.25,0.0,1.0,0.0,1e-05]
[1777863508212,60.75,80311.25,0.0,1.0,0.0,1e-05]
[1777863508268,60.75,80310.58,0.0,1.0,0.0,1e-05]
[1777863509184,60.75,80310.58,0.0,1.0,0.0,1e-05]
[1777863509256,60.75,80294.02,0.0,1.0,0.0,1e-05]
[1777863509869,60.75,80279.76,0.0,1.0,0.0,1e-05]
[1777863510876,60.75,80282.03,0.0,1.0,0.0,1e-05]
[1777863511883,60.75,80280.24,0.0,1.0,0.0,1e-05]
[1777863513215,60.75,80280.24,0.0,1.0,0.0,1e-05]
[1777863513294,60.75,80283.29,0.0,1.0,0.0,1e-05]
[1777863513897,60.75,80287.27,0.0,1.0,0.0,1e-05]
[1777863515911,60.75,80292.72,0.0,1.0,0.0,1e-05]
[1777863516918,60.75,80300.14,0.0,1.0,0.0,1e-05]
[1777863517925,60.75,80305.42,0.0,1.0,0.0,1e-05]
[1777863518932,60.75,80302.75,0.0,1.0,0.0,1e-05]
[1777863519940,60.75,80289.84,0.0,1.0,0.0,1e-05]
[1777863520947,60.75,80275.68,0.0,1.0,0.0,1e-05]
[1777863521954,60.75,80275.97,0.0,1.0,0.0,1e-05]
[1777863523594,60.75,80275.61,0.0,1.0,0.0,1e-05]
[1777863523968,60.75,80275.78,0.0,1.0,0.0,1e-05]
[1777863524729,60.75,80275.78,0.0,1.0,0.0,1e-05]
[1777863524829,60.75,80275.78,0.0,1.0,0.0,1e-05]
[1777863527996,60.75,80278.99,0.0,1.0,0.0,1e-05]
[1777863529003,60.75,80280.24,0.0,1.0,0.0,1e-05]
[1777863530010,60.75,80276.05,0.0,1.0,0.0,1e-05]
[1777863531017,60.75,80273.87,0.0,1.0,0.0,1e-05]
[1777863532024,60.75,80271.87,0.0,1.0,0.0,1e-05]
[1777863532732,60.75,80271.87,0.0,1.0,0.0,1e-05]
[1777863532827,60.75,80271.87,0.0,1.0,0.0,1e-05]
[1777863534037,60.75,80274.39,0.0,1.0,0.0,1e-05]
[1777863536052,60.75,80272.04,0.0,1.0,0.0,1e-05]
[1777863538066,60.75,80253.86,0.0,1.0,0.0,2e-05]
[1777863539072,60.75,80242.18,0.0,1.0,0.0,2e-05]
[1777863540080,60.75,80244.27,0.0,1.0,0.0,2e-05]
[1777863541087,60.75,80246.81,0.0,1.0,0.0,2e-05]
[1777863543101,60.75,80248.51,0.0,1.0,0.0,2e-05]
[1777863544108,60.75,80247.22,0.0,1.0,0.0,2e-05]
[1777863545115,60.75,80242.35,0.0,1.0,0.0,2e-05]
[1777863546122,60.75,80232.22,0.0,1.0,0.0,2e-05]
[1777863547129,60.75,80226.43,0.0,1.0,0.0,2e-05]
[1777863549143,60.75,80222.2,0.0,1.0,0.0,2e-05]
[1777863550150,60.75,80220.49,0.0,1.0,0.0,2e-05]
[1777863552164,60.75,80217.01,0.0,1.0,0.0,2e-05]
[1777863553171,60.75,80222.52,0.0,1.0,0.0,2e-05]
[1777863555187,60.75,80226.23,0.0,1.0,0.0,2e-05]
[1777863556597,60.75,80226.51,0.0,1.0,0.0,2e-05]
[1777863556833,60.75,80226.51,0.0,1.0,0.0,2e-05]
[1777863557200,60.75,80228.62,0.0,1.0,0.0,2e-05]
[1777863557577,60.75,80228.62,0.0,1.0,0.0,2e-05]
[1777863558208,60.75,80229.2,0.0,1.0,0.0,2e-05]
[1777863559215,60.75,80226.49,0.0,1.0,0.0,2e-05]
[1777863560320,60.75,80226.49,0.0,1.0,0.0,2e-05]
[1777863560369,60.75,80224.98,0.0,1.0,0.0,2e-05]
[1777863561229,60.75,80223.6,0.0,1.0,0.0,2e-05]
[1777863561514,60.75,80223.6,0.0,1.0,0.0,2e-05]
[1777863561575,60.75,80223.6,0.0,1.0,0.0,2e-05]
[1777863564250,60.75,80225.03,0.0,1.0,0.0,2e-05]
[1777863565171,60.75,80225.03,0.0,1.0,0.0,2e-05]
[1777863565326,60.75,80225.03,0.0,1.0,0.0,2e-05]
[1777863566264,60.75,80226.82,0.0,1.0,0.0,2e-05]
[1777863567271,60.75,80231.53,0.0,1.0,0.0,2e-05]
[1777863568277,60.75,80225.64,0.0,1.0,0.0,2e-05]
[1777863569285,60.75,80223.87,0.0,1.0,0.0,2e-05]
[1777863569988,60.75,80223.87,0.0,1.0,0.0,2e-05]
[1777863570081,60.75,80223.87,0.0,1.0,0.0,2e-05]
[1777863571299,60.75,80223.07,0.0,1.0,0.0,2e-05]
[1777863571764,60.75,80223.07,0.0,1.0,0.0,2e-05]
[1777863571828,60.75,80223.07,0.0,1.0,0.0,2e-05]
[1777863572306,60.75,80220.9,0.0,1.0,0.0,2e-05]
[1777863573313,60.75,80218.71,0.0,1.0,0.0,2e-05]
[1777863574320,60.75,80207.42,0.0,1.0,0.0,2e-05]
[1777863575327,60.75,80205.97,0.0,1.0,0.0,2e-05]
[1777863576340,60.75,80198.42,0.0,1.0,0.0,2e-05]
[1777863578349,60.75,80194.86,0.0,1.0,0.0,2e-05]
[1777863579357,60.75,80184.77,0.0,1.0,0.0,2e-05]
[1777863580364,60.75,80174.57,0.0,1.0,0.0,2e-05]
[1777863581372,60.75,80169.25,0.0,1.0,0.0,2e-05]
[1777863582379,60.75,80167.65,0.0,1.0,0.0,2e-05]
[1777863583386,60.75,80169.39,0.0,1.0,0.0,2e-05]
[1777863584393,60.75,80167.39,0.0,1.0,0.0,2e-05]
[1777863585400,60.75,80169.17,0.0,1.0,0.0,2e-05]
[1777863587414,60.75,80175.26,0.0,1.0,0.0,2e-05]
[1777863588421,60.75,80179.28,0.0,1.0,0.0,2e-05]
[1777863589428,60.75,80177.63,0.0,1.0,0.0,2e-05]
[1777863590435,60.75,80176.25,0.0,1.0,0.0,2e-05]
[1777863591442,60.75,80173.15,0.0,1.0,0.0,2e-05]
[1777863591687,60.75,80173.15,0.0,1.0,0.0,2e-05]
[1777863591828,60.75,80173.15,0.0,1.0,0.0,2e-05]
[1777863593455,60.75,80169.53,0.0,1.0,0.0,2e-05]
[1777863595471,60.75,80166.44,0.0,1.0,0.0,2e-05]
[1777863596478,60.75,80161.75,0.0,1.0,0.0,2e-05]
[1777863597485,60.75,80159.81,0.0,1.0,0.0,2e-05]
[1777863599503,60.75,80158.61,0.0,1.0,0.0,2e-05]
[1777863600566,60.75,80163.58,0.0,1.0,0.0,2e-05]
[1777863602580,60.75,80158.29,0.0,1.0,0.0,2e-05]
[1777863603587,60.75,80164.21,0.0,1.0,0.0,2e-05]
[1777863604803,60.75,80187.36,0.0,1.0,0.0,2e-05]
[1777863605601,60.75,80195.75,0.0,1.0,0.0,2e-05]
[1777863606608,60.75,80200.94,0.0,1.0,0.0,2e-05]
[1777863607615,60.75,80203.52,0.0,1.0,0.0,2e-05]
[1777863608623,60.75,80198.92,0.0,1.0,0.0,2e-05]
[1777863609630,60.75,80194.39,0.0,1.0,0.0,2e-05]
[1777863610638,60.75,80197.55,0.0,1.0,0.0,2e-05]
[1777863612651,60.75,80199.83,0.0,1.0,0.0,2e-05]
[1777863613658,60.75,80196.49,0.0,1.0,0.0,2e-05]
[1777863614665,60.75,80210.26,0.0,1.0,0.0,2e-05]
[1777863615672,60.75,80210.64,0.0,1.0,0.0,2e-05]
[1777863616679,60.75,80214.05,0.0,1.0,0.0,2e-05]
[1777863618694,60.75,80206.6,0.0,1.0,0.0,2e-05]
[1777863620510,60.75,80206.6,0.0,1.0,0.0,2e-05]
[1777863619700,60.75,80203.69,0.0,1.0,0.0,2e-05]
[1777863620576,60.75,80203.69,0.0,1.0,0.0,2e-05]
[1777863621714,60.75,80204.86,0.0,1.0,0.0,2e-05]
[1777863622721,60.75,80198.47,0.0,1.0,0.0,2e-05]
[1777863623728,60.75,80194.65,0.0,1.0,0.0,2e-05]
[1777863624735,60.75,80185.44,0.0,1.0,0.0,2e-05]
[1777863625742,60.75,80179.82,0.0,1.0,0.0,2e-05]
[1777863626750,60.75,80176.06,0.0,1.0,0.0,2e-05]
[1777863627756,60.75,80169.18,0.0,1.0,0.0,2e-05]
[1777863628763,60.75,80165.59,0.0,1.0,0.0,2e-05]
[1777863629770,60.75,80169.78,0.0,1.0,0.0,2e-05]
[1777863630777,60.75,80167.54,0.0,1.0,0.0,2e-05]
[1777863631987,60.75,80167.54,0.0,1.0,0.0,2e-05]
[1777863632077,60.75,80167.54,0.0,1.0,0.0,2e-05]
[1777863632088,60.75,80166.63,0.0,1.0,0.0,2e-05]
[1777863634813,60.75,80165.35,0.0,1.0,0.0,2e-05]
[1777863635577,60.75,80165.35,0.0,1.0,0.0,2e-05]
[1777863635693,60.75,80165.35,0.0,1.0,0.0,2e-05]
[1777863636176,60.75,80165.35,0.0,1.0,0.0,2e-05]
[1777863640086,60.75,80164.68,0.0,1.0,0.0,2e-05]
[1777863640329,60.75,80164.68,0.0,1.0,0.0,2e-05]
[1777863640344,60.75,80161.52,0.0,1.0,0.0,2e-05]
[1777863644591,60.75,80160.84,0.0,1.0,0.0,2e-05]
[1777863644829,60.75,80160.84,0.0,1.0,0.0,2e-05]
[1777863645890,60.75,80158.23,0.0,1.0,0.0,2e-05]
[1777863647933,60.75,80158.26,0.0,1.0,0.0,2e-05]
[1777863648077,60.75,80158.26,0.0,1.0,0.0,2e-05]
[1777863648162,60.75,80156.48,0.0,1.0,0.0,2e-05]
[1777863650401,60.75,80157.24,0.0,1.0,0.0,2e-05]
[1777863650577,60.75,80156.93,0.0,1.0,0.0,2e-05]
[1777863650927,60.75,80155.57,0.0,1.0,0.0,2e-05]
[1777863652941,60.75,80150.32,0.0,1.0,0.0,2e-05]
[1777863654457,60.75,80150.32,0.0,1.0,0.0,2e-05]
[1777863654493,60.75,80146.98,0.0,1.0,0.0,2e-05]
[1777863654577,60.75,80146.98,0.0,1.0,0.0,2e-05]
[1777863654955,60.75,80144.72,0.0,1.0,0.0,2e-05]
[1777863656969,60.75,80149.45,0.0,1.0,0.0,2e-05]
[1777863657976,60.75,80152.5,0.0,1.0,0.0,2e-05]
[1777863658954,60.75,80152.5,0.0,1.0,0.0,2e-05]
[1777863659080,60.75,80152.5,0.0,1.0,0.0,2e-05]
[1777863659990,60.75,80155.36,0.0,1.0,0.0,2e-05]
[1777863660997,60.75,80152.5,0.0,1.0,0.0,2e-05]
[1777863662004,60.75,80150.78,0.0,1.0,0.0,2e-05]
[1777863663434,60.75,80150.78,0.0,1.0,0.0,2e-05]
[1777863663536,60.75,80153.4,0.0,1.0,0.0,2e-05]
[1777863663583,60.75,80153.4,0.0,1.0,0.0,2e-05]
[1777863664018,60.75,80152.26,0.0,1.0,0.0,2e-05]
[1777863667506,60.75,80152.31,0.0,1.0,0.0,2e-05]
[1777863667544,60.75,80149.52,0.0,1.0,0.0,2e-05]
[1777863667579,60.75,80149.52,0.0,1.0,0.0,2e-05]
[1777863668048,60.75,80144.47,0.0,1.0,0.0,2e-05]
[1777863669475,60.75,80144.47,0.0,1.0,0.0,2e-05]
[1777863669508,60.75,80138.91,0.0,1.0,0.0,2e-05]
[1777863669580,60.75,80138.91,0.0,1.0,0.0,2e-05]
[1777863670061,60.75,80127.66,0.0,1.0,0.0,2e-05]
[1777863671068,60.75,80120.76,0.0,1.0,0.0,2e-05]
[1777863672077,60.75,80111.93,0.0,1.0,0.0,3e-05]
[1777863673084,60.75,80108.7,0.0,1.0,0.0,3e-05]
[1777863675098,60.75,80107.18,0.0,1.0,0.0,3e-05]
[1777863676105,60.75,80104.35,0.0,1.0,0.0,3e-05]
[1777863677112,60.75,80106.67,0.0,1.0,0.0,3e-05]
[1777863679126,60.75,80116.82,0.0,1.0,0.0,3e-05]
[1777863680139,60.75,80119.75,0.0,1.0,0.0,2e-05]
[1777863681141,60.75,80136.19,0.0,1.0,0.0,2e-05]
[1777863682148,60.75,80122.94,0.0,1.0,0.0,2e-05]
[1777863683155,60.75,80116.61,0.0,1.0,0.0,3e-05]
[1777863684162,60.75,80112.85,0.0,1.0,0.0,3e-05]
[1777863685169,60.75,80108.8,0.0,1.0,0.0,3e-05]
[1777863687928,60.75,80108.39,0.0,1.0,0.0,3e-05]
[1777863688076,60.75,80108.39,0.0,1.0,0.0,3e-05]
[1777863691211,60.75,80104.38,0.0,1.0,0.0,3e-05]
[1777863691666,60.75,80104.38,0.0,1.0,0.0,3e-05]
[1777863692219,60.75,80075.55,0.0,1.0,0.0,3e-05]
[1777863693226,60.75,80071.13,0.0,1.0,0.0,3e-05]
[1777863694233,60.75,80074.37,0.0,1.0,0.0,3e-05]
[1777863695302,60.75,80074.37,0.0,1.0,0.0,3e-05]
[1777863695374,60.75,80070.47,0.0,1.0,0.0,3e-05]
[1777863696247,60.75,80067.88,0.0,1.0,0.0,3e-05]
[1777863696897,60.75,80067.88,0.0,1.0,0.0,3e-05]
[1777863697254,60.75,80044.69,0.0,1.0,0.0,3e-05]
[1777863698262,60.75,80033.55,0.0,1.0,0.0,3e-05]
[1777863699269,60.75,80033.53,0.0,1.0,0.0,3e-05]
[1777863700800,60.75,80033.34,0.0,1.0,0.0,3e-05]
[1777863701282,60.75,80032.04,0.0,1.0,0.0,3e-05]
[1777863702833,60.75,80031.64,0.0,1.0,0.0,3e-05]
[1777863703297,60.75,80032.22,0.0,1.0,0.0,3e-05]
[1777863706318,60.75,80030.25,0.0,1.0,0.0,4e-05]
[1777863707325,60.75,80032.57,0.0,1.0,0.0,3e-05]
[1777863708332,60.75,80030.71,0.0,1.0,0.0,3e-05]
[1777863710346,60.75,80038.92,0.0,1.0,0.0,3e-05]
[1777863711353,60.75,80047.56,0.0,1.0,0.0,3e-05]
[1777863712360,60.75,80044.56,0.0,1.0,0.0,3e-05]
[1777863713367,60.75,80042.74,0.0,1.0,0.0,3e-05]
[1777863715382,60.75,80048.93,0.0,1.0,0.0,3e-05]
[1777863717450,60.75,80051.34,0.0,1.0,0.0,3e-05]
[1777863718457,60.75,80044.35,0.0,1.0,0.0,3e-05]
[1777863719968,60.75,80043.29,0.0,1.0,0.0,3e-05]
[1777863720078,60.75,80043.29,0.0,1.0,0.0,3e-05]
[1777863720472,60.75,80040.56,0.0,1.0,0.0,3e-05]
[1777863720831,60.75,80040.56,0.0,1.0,0.0,3e-05]
[1777863721479,60.75,80041.36,0.0,1.0,0.0,3e-05]
[1777863722486,60.75,80048.2,0.0,1.0,0.0,3e-05]
[1777863724183,60.75,80047.22,0.0,1.0,0.0,3e-05]
[1777863724328,60.75,80047.22,0.0,1.0,0.0,3e-05]
[1777863728528,60.75,80049.77,0.0,1.0,0.0,3e-05]
[1777863729535,60.75,80062.5,0.0,1.0,0.0,3e-05]
[1777863729929,60.75,80062.5,0.0,1.0,0.0,3e-05]
[1777863730542,60.75,80032.56,0.0,1.0,0.0,3e-05]
[1777863731549,60.75,80026.16,0.0,1.0,0.0,4e-05]
[1777863733716,60.75,80025.45,0.0,1.0,0.0,4e-05]
[1777863735578,60.75,80023.32,0.0,1.0,0.0,4e-05]
[1777863735835,60.75,80023.32,0.0,1.0,0.0,4e-05]
[1777863736584,60.75,80024.21,0.0,1.0,0.0,4e-05]
[1777863737591,60.75,80008.66,0.0,1.0,0.0,4e-05]
[1777863738598,60.75,80004.87,0.0,1.0,0.0,4e-05]
[1777863739605,60.75,79996.81,0.0,1.0,0.0,4e-05]
[1777863740624,60.75,79995.4,0.0,1.0,0.0,4e-05]
[1777863741626,60.75,79984.02,0.0,1.0,0.0,4e-05]
[1777863742633,60.75,79979.52,0.0,1.0,0.0,4e-05]
[1777863743543,60.75,79979.52,0.0,1.0,0.0,4e-05]
[1777863743640,60.75,79973.02,0.0,1.0,0.0,4e-05]
[1777863744649,60.75,79962.67,0.0,1.0,0.0,5e-05]
[1777863745656,60.75,79972.64,0.0,1.0,0.0,4e-05]
[1777863746663,60.75,79981.43,0.0,1.0,0.0,4e-05]
[1777863747556,60.75,79981.43,0.0,1.0,0.0,4e-05]
[1777863747672,60.75,79987.06,0.0,1.0,0.0,4e-05]
[1777863749688,60.75,80000.73,0.0,1.0,0.0,4e-05]
[1777863750695,60.75,79999.49,0.0,1.0,0.0,4e-05]
[1777863751702,60.75,80003.18,0.0,1.0,0.0,4e-05]
[1777863752709,60.75,80009.7,0.0,1.0,0.0,4e-05]
[1777863753716,60.75,80012.32,0.0,1.0,0.0,4e-05]
[1777863754722,60.75,80014.98,0.0,1.0,0.0,4e-05]
[1777863759758,60.75,80018.43,0.0,1.0,0.0,4e-05]
[1777863760765,60.75,80024.07,0.0,1.0,0.0,3e-05]
[1777863763082,60.75,80025.09,0.0,1.0,0.0,3e-05]
[1777863763326,60.75,80025.09,0.0,1.0,0.0,3e-05]
[1777863763575,60.75,80025.09,0.0,1.0,0.0,3e-05]
[1777863763659,60.75,80024.94,0.0,1.0,0.0,3e-05]
[1777863763786,60.75,80026.46,0.0,1.0,0.0,3e-05]
[1777863764793,60.75,80024.58,0.0,1.0,0.0,3e-05]
[1777863765800,60.75,80027.88,0.0,1.0,0.0,3e-05]
[1777863767541,60.75,80027.88,0.0,1.0,0.0,3e-05]
[1777863767579,60.75,80027.88,0.0,1.0,0.0,3e-05]
[1777863767643,60.75,80027.42,0.0,1.0,0.0,3e-05]
[1777863768823,60.75,80030.0,0.0,1.0,0.0,3e-05]
[1777863770288,60.75,80030.0,0.0,1.0,0.0,3e-05]
[1777863770325,60.75,80030.0,0.0,1.0,0.0,3e-05]
[1777863771845,60.75,80032.49,0.0,1.0,0.0,3e-05]
[1777863773361,60.75,80032.49,0.0,1.0,0.0,3e-05]
[1777863773577,60.75,80032.49,0.0,1.0,0.0,3e-05]
[1777863773678,60.75,80023.83,0.0,1.0,0.0,3e-05]
[1777863773860,60.75,80019.25,0.0,1.0,0.0,4e-05]
[1777863774866,60.75,80016.24,0.0,1.0,0.0,4e-05]
[1777863775873,60.75,80012.43,0.0,1.0,0.0,4e-05]
[1777863777560,60.75,80012.43,0.0,1.0,0.0,4e-05]
[1777863777579,60.75,80012.43,0.0,1.0,0.0,4e-05]
[1777863777672,60.75,80010.69,0.0,1.0,0.0,4e-05]
[1777863778894,60.75,80013.94,0.0,1.0,0.0,4e-05]
[1777863779843,60.75,80013.94,0.0,1.0,0.0,4e-05]
[1777863780077,60.75,80013.94,0.0,1.0,0.0,4e-05]
[1777863780179,60.75,80011.54,0.0,1.0,0.0,4e-05]
[1777863782213,60.75,80011.86,0.0,1.0,0.0,4e-05]
[1777863782325,60.75,80011.86,0.0,1.0,0.0,4e-05]
[1777863782426,60.75,80024.88,0.0,1.0,0.0,3e-05]
[1777863784936,60.75,80027.76,0.0,1.0,0.0,3e-05]
[1777863786200,60.75,80027.76,0.0,1.0,0.0,3e-05]
[1777863786325,60.75,80027.76,0.0,1.0,0.0,3e-05]
[1777863786426,60.75,80031.9,0.0,1.0,0.0,3e-05]
[1777863786951,60.75,80033.32,0.0,1.0,0.0,3e-05]
[1777863787958,60.75,80036.93,0.0,1.0,0.0,3e-05]
[1777863788965,60.75,80038.46,0.0,1.0,0.0,3e-05]
[1777863791994,60.75,80039.25,0.0,1.0,0.0,3e-05]
[1777863792080,60.75,80039.25,0.0,1.0,0.0,3e-05]
[1777863792154,60.75,80038.92,0.0,1.0,0.0,3e-05]
[1777863792993,60.75,80035.77,0.0,1.0,0.0,3e-05]
[1777863794430,60.75,80035.77,0.0,1.0,0.0,3e-05]
[1777863794575,60.75,80035.77,0.0,1.0,0.0,3e-05]
[1777863794677,60.75,80033.75,0.0,1.0,0.0,3e-05]
[1777863796014,60.75,80023.77,0.0,1.0,0.0,3e-05]
[1777863797021,60.75,80017.64,0.0,1.0,0.0,4e-05]
[1777863798028,60.75,80016.42,0.0,1.0,0.0,4e-05]
[1777863799683,60.75,80016.42,0.0,1.0,0.0,4e-05]
[1777863799711,60.75,80016.03,0.0,1.0,0.0,4e-05]
[1777863799830,60.75,80016.03,0.0,1.0,0.0,4e-05]
[1777863800042,60.75,80014.33,0.0,1.0,0.0,4e-05]
[1777863801987,60.75,80014.62,0.0,1.0,0.0,4e-05]
[1777863802075,60.75,80014.62,0.0,1.0,0.0,4e-05]
[1777863803063,60.75,80015.97,0.0,1.0,0.0,4e-05]
[1777863804070,60.75,80019.58,0.0,1.0,0.0,4e-05]
[1777863805026,60.75,80019.58,0.0,1.0,0.0,4e-05]
[1777863805077,60.75,80028.91,0.0,1.0,0.0,3e-05]
[1777863806084,60.75,80032.53,0.0,1.0,0.0,3e-05]
[1777863807090,60.75,80034.19,0.0,1.0,0.0,3e-05]
[1777863808099,60.75,80031.98,0.0,1.0,0.0,3e-05]
[1777863809106,60.75,80026.66,0.0,1.0,0.0,3e-05]
[1777863810718,60.75,80026.66,0.0,1.0,0.0,3e-05]
[1777863810741,60.75,80026.4,0.0,1.0,0.0,3e-05]
[1777863810830,60.75,80026.4,0.0,1.0,0.0,3e-05]
[1777863811120,60.75,80024.85,0.0,1.0,0.0,3e-05]
[1777863812127,60.75,80036.69,0.0,1.0,0.0,3e-05]
[1777863813113,60.75,80036.69,0.0,1.0,0.0,3e-05]
[1777863813327,60.75,80036.69,0.0,1.0,0.0,3e-05]
[1777863813356,60.75,80038.45,0.0,1.0,0.0,3e-05]
[1777863817574,60.75,80038.9,0.0,1.0,0.0,3e-05]
[1777863817669,60.75,80039.02,0.0,1.0,0.0,3e-05]
[1777863817825,60.75,80039.02,0.0,1.0,0.0,3e-05]
[1777863819177,60.75,80044.93,0.0,1.0,0.0,3e-05]
[1777863820183,60.75,80048.69,0.0,1.0,0.0,3e-05]
[1777863823656,60.75,80042.06,0.0,1.0,0.0,3e-05]
[1777863824211,60.75,80039.97,0.0,1.0,0.0,3e-05]
[1777863826225,60.75,80042.25,0.0,1.0,0.0,3e-05]
[1777863826924,60.75,80042.25,0.0,1.0,0.0,3e-05]
[1777863827079,60.75,80042.25,0.0,1.0,0.0,3e-05]
[1777863827232,60.75,80043.11,0.0,1.0,0.0,3e-05]
[1777863828239,60.75,80047.88,0.0,1.0,0.0,3e-05]
[1777863829246,60.75,80054.99,0.0,1.0,0.0,3e-05]
[1777863830304,60.75,80054.99,0.0,1.0,0.0,3e-05]
[1777863830373,60.75,80062.25,0.0,1.0,0.0,3e-05]
[1777863831260,60.75,80072.08,0.0,1.0,0.0,3e-05]
[1777863832267,60.75,80080.68,0.0,1.0,0.0,3e-05]
[1777863833274,60.75,80087.24,0.0,1.0,0.0,3e-05]
[1777863833819,60.75,80087.24,0.0,1.0,0.0,3e-05]
[1777863834281,60.75,80088.63,0.0,1.0,0.0,2e-05]
[1777863835288,60.75,80090.08,0.0,1.0,0.0,2e-05]
[1777863835833,60.75,80090.08,0.0,1.0,0.0,2e-05]
[1777863836294,60.75,80094.63,0.0,1.0,0.0,2e-05]
[1777863837302,60.75,80100.85,0.0,1.0,0.0,2e-05]
[1777863839316,60.75,80099.47,0.0,1.0,0.0,2e-05]
[1777863840323,60.75,80096.65,0.0,1.0,0.0,2e-05]
[1777863842337,60.75,80100.46,0.0,1.0,0.0,2e-05]
[1777863844351,60.75,80104.22,0.0,1.0,0.0,2e-05]
[1777863845358,60.75,80108.56,0.0,1.0,0.0,2e-05]
[1777863846365,60.75,80110.18,0.0,1.0,0.0,2e-05]
[1777863847372,60.75,80113.67,0.0,1.0,0.0,2e-05]
[1777863848378,60.75,80118.46,0.0,1.0,0.0,2e-05]
[1777863849386,60.75,80119.78,0.0,1.0,0.0,2e-05]
[1777863850393,60.75,80116.61,0.0,1.0,0.0,2e-05]
[1777863852407,60.75,80121.8,0.0,1.0,0.0,2e-05]
[1777863853414,60.75,80124.72,0.0,1.0,0.0,2e-05]
[1777863855428,60.75,80128.22,0.0,1.0,0.0,2e-05]
[1777863856435,60.75,80129.36,0.0,1.0,0.0,2e-05]
[1777863858449,60.75,80134.67,0.0,1.0,0.0,2e-05]
[1777863859456,60.75,80141.37,0.0,1.0,0.0,2e-05]
[1777863860463,60.75,80142.65,0.0,1.0,0.0,2e-05]
[1777863861469,60.75,80144.02,0.0,1.0,0.0,2e-05]
[1777863862477,60.75,80141.75,0.0,1.0,0.0,2e-05]
[1777863863484,60.75,80146.89,0.0,1.0,0.0,2e-05]
[1777863864490,60.75,80150.13,0.0,1.0,0.0,2e-05]
[1777863865498,60.75,80152.59,0.0,1.0,0.0,2e-05]
[1777863866505,60.75,80147.39,0.0,1.0,0.0,2e-05]
[1777863867511,60.75,80144.83,0.0,1.0,0.0,2e-05]
[1777863868518,60.75,80122.92,0.0,1.0,0.0,2e-05]
[1777863869525,60.75,80115.03,0.0,1.0,0.0,2e-05]
[1777863870533,60.75,80112.94,0.0,1.0,0.0,2e-05]
[1777863871540,60.75,80112.9,0.0,1.0,0.0,2e-05]
[1777863872547,60.75,80115.02,0.0,1.0,0.0,2e-05]
[1777863873555,60.75,80119.24,0.0,1.0,0.0,2e-05]
[1777863874561,60.75,80128.98,0.0,1.0,0.0,2e-05]
[1777863875568,60.75,80130.25,0.0,1.0,0.0,2e-05]
[1777863876581,60.75,80139.19,0.0,1.0,0.0,2e-05]
[1777863877588,60.75,80142.24,0.0,1.0,0.0,2e-05]
[1777863878595,60.75,80140.77,0.0,1.0,0.0,2e-05]
[1777863879602,60.75,80134.6,0.0,1.0,0.0,2e-05]
[1777863880609,60.75,80132.24,0.0,1.0,0.0,2e-05]
[1777863881659,60.75,80132.24,0.0,1.0,0.0,2e-05]
[1777863881761,60.75,80133.54,0.0,1.0,0.0,2e-05]
[1777863881832,60.75,80133.54,0.0,1.0,0.0,2e-05]
[1777863884637,60.75,80127.94,0.0,1.0,0.0,2e-05]
[1777863885644,60.75,80114.56,0.0,1.0,0.0,2e-05]
[1777863886651,60.75,80108.39,0.0,1.0,0.0,2e-05]
[1777863888665,60.75,80104.87,0.0,1.0,0.0,2e-05]
[1777863889671,60.75,80099.93,0.0,1.0,0.0,2e-05]
[1777863890679,60.75,80102.87,0.0,1.0,0.0,2e-05]
[1777863891686,60.75,80089.65,0.0,1.0,0.0,2e-05]
[1777863892693,60.75,80087.13,0.0,1.0,0.0,2e-05]
[1777863895713,60.75,80089.79,0.0,1.0,0.0,2e-05]
[1777863898959,60.75,80090.0,0.0,1.0,0.0,2e-05]
[1777863899077,60.75,80090.0,0.0,1.0,0.0,2e-05]
[1777863899331,60.75,80090.0,0.0,1.0,0.0,2e-05]
[1777863899742,60.75,80089.55,0.0,1.0,0.0,2e-05]
[1777863900749,60.75,80091.12,0.0,1.0,0.0,2e-05]
[1777863901756,60.75,80099.23,0.0,1.0,0.0,2e-05]
[1777863902763,60.75,80107.05,0.0,1.0,0.0,2e-05]
[1777863903770,60.75,80113.3,0.0,1.0,0.0,2e-05]
[1777863904777,60.75,80114.62,0.0,1.0,0.0,2e-05]
[1777863906791,60.75,80116.84,0.0,1.0,0.0,2e-05]
[1777863907798,60.75,80122.55,0.0,1.0,0.0,2e-05]
[1777863908805,60.75,80124.68,0.0,1.0,0.0,2e-05]
[1777863910851,60.75,80123.92,0.0,1.0,0.0,2e-05]
[1777863911076,60.75,80124.07,0.0,1.0,0.0,2e-05]
[1777863911826,60.75,80126.67,0.0,1.0,0.0,2e-05]
[1777863912833,60.75,80130.58,0.0,1.0,0.0,2e-05]
[1777863913840,60.75,80133.79,0.0,1.0,0.0,2e-05]
[1777863918875,60.75,80133.64,0.0,1.0,0.0,2e-05]
[1777863920889,60.75,80136.21,0.0,1.0,0.0,2e-05]
[1777863921896,60.75,80140.87,0.0,1.0,0.0,2e-05]
[1777863924917,60.75,80141.92,0.0,1.0,0.0,2e-05]
[1777863926244,60.75,80141.92,0.0,1.0,0.0,2e-05]
[1777863926325,60.75,80141.92,0.0,1.0,0.0,2e-05]
[1777863927938,60.75,80146.63,0.0,1.0,0.0,2e-05]
[1777863928945,60.75,80148.41,0.0,1.0,0.0,2e-05]
[1777863930139,60.75,80148.41,0.0,1.0,0.0,2e-05]
[1777863930330,60.75,80148.41,0.0,1.0,0.0,2e-05]
[1777863930429,60.75,80148.98,0.0,1.0,0.0,2e-05]
[1777863930959,60.75,80150.83,0.0,1.0,0.0,2e-05]
[1777863931965,60.75,80151.75,0.0,1.0,0.0,2e-05]
[1777863932973,60.75,80155.39,0.0,1.0,0.0,2e-05]
[1777863933979,60.75,80161.47,0.0,1.0,0.0,2e-05]
[1777863934987,60.75,80160.13,0.0,1.0,0.0,2e-05]
[1777863935994,60.75,80161.48,0.0,1.0,0.0,2e-05]
[1777863937001,60.75,80164.77,0.0,1.0,0.0,2e-05]
[1777863938011,60.75,80168.54,0.0,1.0,0.0,2e-05]
[1777863940025,60.75,80170.56,0.0,1.0,0.0,2e-05]
[1777863941032,60.75,80176.66,0.0,1.0,0.0,2e-05]
[1777863942039,60.75,80187.15,0.0,1.0,0.0,1e-05]
[1777863943046,60.75,80175.69,0.0,1.0,0.0,2e-05]
[1777863944054,60.75,80175.96,0.0,1.0,0.0,2e-05]
[1777863946068,60.75,80173.44,0.0,1.0,0.0,2e-05]
[1777863948081,60.75,80171.34,0.0,1.0,0.0,2e-05]
[1777863949089,60.75,80172.44,0.0,1.0,0.0,2e-05]
[1777863951689,60.75,80172.16,0.0,1.0,0.0,2e-05]
[1777863951830,60.75,80172.16,0.0,1.0,0.0,2e-05]
[1777863951791,60.75,80174.16,0.0,1.0,0.0,2e-05]
[1777863952125,60.75,80177.83,0.0,1.0,0.0,2e-05]
[1777863953129,60.75,80182.56,0.0,1.0,0.0,2e-05]
[1777863954136,60.75,80183.69,0.0,1.0,0.0,2e-05]
[1777863956338,60.75,80182.89,0.0,1.0,0.0,2e-05]
[1777863956878,60.75,80182.89,0.0,1.0,0.0,2e-05]
[1777863956879,60.75,80186.47,0.0,1.0,0.0,1e-05]
[1777863957157,60.75,80191.71,0.0,1.0,0.0,1e-05]
[1777863958164,60.75,80197.27,0.0,1.0,0.0,1e-05]
[1777863960179,60.75,80201.99,0.0,1.0,0.0,1e-05]
[1777863961185,60.75,80203.36,0.0,1.0,0.0,1e-05]
[1777863962192,60.75,80211.52,0.0,1.0,0.0,1e-05]
[1777863963199,60.75,80214.14,0.0,1.0,0.0,1e-05]
[1777863965212,60.75,80208.3,0.0,1.0,0.0,1e-05]
[1777863966220,60.75,80210.33,0.0,1.0,0.0,1e-05]
[1777863967227,60.75,80211.84,0.0,1.0,0.0,1e-05]
[1777863969241,60.75,80210.39,0.0,1.0,0.0,1e-05]
[1777863970248,60.75,80212.41,0.0,1.0,0.0,1e-05]
[1777863974276,60.75,80214.66,0.0,1.0,0.0,1e-05]
[1777863976290,60.75,80211.98,0.0,1.0,0.0,1e-05]
[1777863978632,60.75,80212.13,0.0,1.0,0.0,1e-05]
[1777863978832,60.75,80212.13,0.0,1.0,0.0,1e-05]
[1777863981324,60.75,80223.11,0.0,1.0,0.0,1e-05]
[1777863982680,60.75,80223.11,0.0,1.0,0.0,1e-05]
[1777863982830,60.75,80223.11,0.0,1.0,0.0,1e-05]
[1777863982916,60.75,80225.77,0.0,1.0,0.0,1e-05]
[1777863983339,60.75,80223.84,0.0,1.0,0.0,1e-05]
[1777863985387,60.75,80223.18,0.0,1.0,0.0,1e-05]
[1777863985576,60.75,80223.18,0.0,1.0,0.0,1e-05]
[1777863985677,60.75,80221.78,0.0,1.0,0.0,1e-05]
[1777863986360,60.75,80220.59,0.0,1.0,0.0,1e-05]
[1777863987367,60.75,80223.63,0.0,1.0,0.0,1e-05]
[1777863988373,60.75,80229.2,0.0,1.0,0.0,1e-05]
[1777863989381,60.75,80226.14,0.0,1.0,0.0,1e-05]
[1777863990388,60.75,80219.56,0.0,1.0,0.0,1e-05]
[1777863991395,60.75,80219.9,0.0,1.0,0.0,1e-05]
[1777863991974,60.75,80219.9,0.0,1.0,0.0,1e-05]
[1777863992079,60.75,80219.9,0.0,1.0,0.0,1e-05]
[1777863992402,60.75,80217.65,0.0,1.0,0.0,1e-05]
[1777863993409,60.75,80212.3,0.0,1.0,0.0,1e-05]
[1777863994437,60.75,80202.94,0.0,1.0,0.0,1e-05]
[1777863995431,60.75,80200.92,0.0,1.0,0.0,1e-05]
[1777863996438,60.75,80199.86,0.0,1.0,0.0,1e-05]
[1777863998452,60.75,80198.77,0.0,1.0,0.0,1e-05]
[1777863999459,60.75,80201.71,0.0,1.0,0.0,1e-05]
[1777864000466,60.75,80208.14,0.0,1.0,0.0,1e-05]
[1777864001473,60.75,80214.97,0.0,1.0,0.0,1e-05]
[1777864002480,60.75,80217.64,0.0,1.0,0.0,1e-05]
[1777864004493,60.75,80216.54,0.0,1.0,0.0,1e-05]
[1777864005501,60.75,80217.69,0.0,1.0,0.0,1e-05]
[1777864006114,60.75,80217.69,0.0,1.0,0.0,1e-05]
[1777864006327,60.75,80217.69,0.0,1.0,0.0,1e-05]
[1777864006508,60.75,80223.28,0.0,1.0,0.0,1e-05]
[1777864007515,60.75,80221.05,0.0,1.0,0.0,1e-05]
[1777864008522,60.75,80230.56,0.0,1.0,0.0,1e-05]
[1777864009529,60.75,80237.83,0.0,1.0,0.0,1e-05]
[1777864010536,60.75,80240.55,0.0,1.0,0.0,1e-05]
[1777864011543,60.75,80247.0,0.0,1.0,0.0,1e-05]
[1777864012550,60.75,80250.1,0.0,1.0,0.0,1e-05]
[1777864014563,60.75,80247.86,0.0,1.0,0.0,1e-05]
[1777864015571,60.75,80235.05,0.0,1.0,0.0,1e-05]
[1777864016578,60.75,80229.54,0.0,1.0,0.0,1e-05]
[1777864017585,60.75,80230.85,0.0,1.0,0.0,1e-05]
[1777864018592,60.75,80228.62,0.0,1.0,0.0,1e-05]
[1777864020606,60.75,80231.38,0.0,1.0,0.0,1e-05]
[1777864021589,60.75,80231.38,0.0,1.0,0.0,1e-05]
[1777864021828,60.75,80231.38,0.0,1.0,0.0,1e-05]
[1777864021914,60.75,80233.37,0.0,1.0,0.0,1e-05]
[1777864022620,60.75,80236.54,0.0,1.0,0.0,1e-05]
[1777864023627,60.75,80232.97,0.0,1.0,0.0,1e-05]
[1777864024634,60.75,80225.81,0.0,1.0,0.0,1e-05]
[1777864025641,60.75,80230.63,0.0,1.0,0.0,1e-05]
[1777864026647,60.75,80229.2,0.0,1.0,0.0,1e-05]
[1777864027655,60.75,80225.46,0.0,1.0,0.0,1e-05]
[1777864028662,60.75,80222.47,0.0,1.0,0.0,1e-05]
[1777864028997,60.75,80222.47,0.0,1.0,0.0,1e-05]
[1777864029674,60.75,80188.04,0.0,1.0,0.0,1e-05]
[1777864030679,60.75,80172.17,0.0,1.0,0.0,2e-05]
[1777864031686,60.75,80171.29,0.0,1.0,0.0,2e-05]
[1777864032693,60.75,80173.77,0.0,1.0,0.0,2e-05]
[1777864033046,60.75,80173.77,0.0,1.0,0.0,2e-05]
[1777864033700,60.75,80187.32,0.0,1.0,0.0,1e-05]
[1777864034706,60.75,80196.76,0.0,1.0,0.0,1e-05]
[1777864035714,60.75,80197.61,0.0,1.0,0.0,1e-05]
[1777864037728,60.75,80192.2,0.0,1.0,0.0,1e-05]
[1777864038736,60.75,80187.89,0.0,1.0,0.0,1e-05]
[1777864039742,60.75,80183.1,0.0,1.0,0.0,1e-05]
[1777864040749,60.75,80178.14,0.0,1.0,0.0,1e-05]
[1777864041756,60.75,80180.17,0.0,1.0,0.0,1e-05]
[1777864042765,60.75,80174.92,0.0,1.0,0.0,1e-05]
[1777864045784,60.75,80176.58,0.0,1.0,0.0,1e-05]
[1777864046791,60.75,80174.36,0.0,1.0,0.0,1e-05]
[1777864047880,60.75,80175.8,0.0,1.0,0.0,1e-05]
[1777864049812,60.75,80174.53,0.0,1.0,0.0,1e-05]
[1777864050575,60.75,80174.53,0.0,1.0,0.0,1e-05]
[1777864050827,60.75,80174.53,0.0,1.0,0.0,1e-05]
[1777864050875,60.75,80173.24,0.0,1.0,0.0,2e-05]
[1777864051825,60.75,80171.26,0.0,1.0,0.0,1e-05]
[1777864052832,60.75,80167.09,0.0,1.0,0.0,1e-05]
[1777864053840,60.75,80158.31,0.0,1.0,0.0,2e-05]
[1777864054847,60.75,80158.04,0.0,1.0,0.0,2e-05]
[1777864056781,60.75,80158.77,0.0,1.0,0.0,2e-05]
[1777864056835,60.75,80158.77,0.0,1.0,0.0,2e-05]
[1777864057868,60.75,80152.74,0.0,1.0,0.0,2e-05]
[1777864058875,60.75,80146.56,0.0,1.0,0.0,2e-05]
[1777864059883,60.75,80152.52,0.0,1.0,0.0,2e-05]
[1777864060889,60.75,80158.04,0.0,1.0,0.0,2e-05]
[1777864061897,60.75,80161.91,0.0,1.0,0.0,2e-05]
[1777864062862,60.75,80161.91,0.0,1.0,0.0,2e-05]
[1777864062904,60.75,80163.3,0.0,1.0,0.0,2e-05]
[1777864063087,60.75,80163.3,0.0,1.0,0.0,2e-05]
[1777864063980,60.75,80163.3,0.0,1.0,0.0,2e-05]
[1777864064080,60.75,80162.78,0.0,1.0,0.0,2e-05]
[1777864069945,60.75,80163.29,0.0,1.0,0.0,2e-05]
[1777864069953,60.75,80163.03,0.0,1.0,0.0,2e-05]
[1777864070075,60.75,80163.03,0.0,1.0,0.0,2e-05]
[1777864072458,60.75,80162.82,0.0,1.0,0.0,2e-05]
[1777864072974,60.75,80129.93,0.0,1.0,0.0,2e-05]
[1777864073981,60.75,80117.2,0.0,1.0,0.0,2e-05]
[1777864074988,60.75,80120.1,0.0,1.0,0.0,2e-05]
[1777864075999,60.75,80124.3,0.0,1.0,0.0,2e-05]
[1777864076156,60.75,80124.3,0.0,1.0,0.0,2e-05]
[1777864077004,60.75,80132.55,0.0,1.0,0.0,2e-05]
[1777864078011,60.75,80134.34,0.0,1.0,0.0,2e-05]
[1777864079018,60.75,80135.42,0.0,1.0,0.0,2e-05]
[1777864080027,60.75,80136.71,0.0,1.0,0.0,2e-05]
[1777864082039,60.75,80143.33,0.0,1.0,0.0,2e-05]
[1777864083046,60.75,80146.08,0.0,1.0,0.0,2e-05]
[1777864085060,60.75,80147.9,0.0,1.0,0.0,2e-05]
[1777864086067,60.75,80152.19,0.0,1.0,0.0,2e-05]
[1777864087074,60.75,80158.29,0.0,1.0,0.0,2e-05]
[1777864088081,60.75,80162.86,0.0,1.0,0.0,2e-05]
[1777864089088,60.75,80167.51,0.0,1.0,0.0,1e-05]
[1777864090095,60.75,80171.02,0.0,1.0,0.0,1e-05]
[1777864093669,60.75,80171.57,0.0,1.0,0.0,1e-05]
[1777864093827,60.75,80171.57,0.0,1.0,0.0,1e-05]
[1777864093835,60.75,80171.83,0.0,1.0,0.0,1e-05]
[1777864096534,60.75,80172.53,0.0,1.0,0.0,1e-05]
[1777864096577,60.75,80172.53,0.0,1.0,0.0,1e-05]
[1777864097144,60.75,80171.05,0.0,1.0,0.0,1e-05]
[1777864099158,60.75,80169.07,0.0,1.0,0.0,1e-05]
[1777864102618,60.75,80168.17,0.0,1.0,0.0,1e-05]
[1777864102827,60.75,80168.17,0.0,1.0,0.0,1e-05]
[1777864102928,60.75,80171.59,0.0,1.0,0.0,1e-05]
[1777864103186,60.75,80174.32,0.0,1.0,0.0,1e-05]
[1777864104195,60.75,80187.89,0.0,1.0,0.0,1e-05]
[1777864105203,60.75,80190.37,0.0,1.0,0.0,1e-05]
[1777864107508,60.75,80190.6,0.0,1.0,0.0,1e-05]
[1777864107611,60.75,80196.34,0.0,1.0,0.0,1e-05]
[1777864108224,60.75,80199.37,0.0,1.0,0.0,1e-05]
[1777864109231,60.75,80197.33,0.0,1.0,0.0,1e-05]
[1777864111245,60.75,80197.75,0.0,1.0,0.0,1e-05]
[1777864112252,60.75,80199.76,0.0,1.0,0.0,1e-05]
[1777864113259,60.75,80205.54,0.0,1.0,0.0,1e-05]
[1777864114265,60.75,80198.51,0.0,1.0,0.0,1e-05]
[1777864116813,60.75,80198.44,0.0,1.0,0.0,1e-05]
[1777864116828,60.75,80198.44,0.0,1.0,0.0,1e-05]
[1777864119300,60.75,80201.83,0.0,1.0,0.0,1e-05]
[1777864120200,60.75,80201.83,0.0,1.0,0.0,1e-05]
[1777864120325,60.75,80201.83,0.0,1.0,0.0,1e-05]
[1777864120411,60.75,80204.97,0.0,1.0,0.0,1e-05]
[1777864121315,60.75,80203.97,0.0,1.0,0.0,1e-05]
[1777864123329,60.75,80194.78,0.0,1.0,0.0,1e-05]
[1777864124336,60.75,80190.8,0.0,1.0,0.0,1e-05]
[1777864126969,60.75,80190.97,0.0,1.0,0.0,1e-05]
[1777864127076,60.75,80190.97,0.0,1.0,0.0,1e-05]
[1777864127046,60.75,80188.83,0.0,1.0,0.0,1e-05]
[1777864128364,60.75,80192.23,0.0,1.0,0.0,1e-05]
[1777864129376,60.75,80196.75,0.0,1.0,0.0,1e-05]
[1777864130947,60.75,80196.75,0.0,1.0,0.0,1e-05]
[1777864131075,60.75,80196.75,0.0,1.0,0.0,1e-05]
[1777864131043,60.75,80199.65,0.0,1.0,0.0,1e-05]
[1777864131390,60.75,80205.36,0.0,1.0,0.0,1e-05]
[1777864132397,60.75,80208.57,0.0,1.0,0.0,1e-05]
[1777864133403,60.75,80211.79,0.0,1.0,0.0,1e-05]
[1777864134412,60.75,80210.0,0.0,1.0,0.0,1e-05]
[1777864135418,60.75,80207.58,0.0,1.0,0.0,1e-05]
[1777864136425,60.75,80204.07,0.0,1.0,0.0,1e-05]
[1777864139086,60.75,80204.03,0.0,1.0,0.0,1e-05]
[1777864138439,60.75,80202.44,0.0,1.0,0.0,1e-05]
[1777864139330,60.75,80202.44,0.0,1.0,0.0,1e-05]
[1777864139446,60.75,80201.15,0.0,1.0,0.0,1e-05]
[1777864140454,60.75,80206.97,0.0,1.0,0.0,1e-05]
[1777864141460,60.75,80210.72,0.0,1.0,0.0,1e-05]
[1777864142980,60.75,80210.72,0.0,1.0,0.0,1e-05]
[1777864143084,60.75,80210.72,0.0,1.0,0.0,1e-05]
[1777864143081,60.75,80212.08,0.0,1.0,0.0,1e-05]
[1777864143476,60.75,80216.61,0.0,1.0,0.0,1e-05]
[1777864144483,60.75,80227.88,0.0,1.0,0.0,1e-05]
[1777864145489,60.75,80233.59,0.0,1.0,0.0,1e-05]
[1777864146497,60.75,80238.17,0.0,1.0,0.0,1e-05]
[1777864147504,60.75,80235.07,0.0,1.0,0.0,1e-05]
[1777864148511,60.75,80236.13,0.0,1.0,0.0,1e-05]
[1777864149518,60.75,80240.73,0.0,1.0,0.0,1e-05]
[1777864151532,60.75,80242.58,0.0,1.0,0.0,1e-05]
[1777864155838,60.75,80241.81,0.0,1.0,0.0,1e-05]
[1777864156076,60.75,80241.81,0.0,1.0,0.0,1e-05]
[1777864158581,60.75,80243.34,0.0,1.0,0.0,1e-05]
[1777864159588,60.75,80245.4,0.0,1.0,0.0,1e-05]
[1777864160356,60.75,80245.4,0.0,1.0,0.0,1e-05]
[1777864160576,60.75,80245.4,0.0,1.0,0.0,1e-05]
[1777864160595,60.75,80247.11,0.0,1.0,0.0,1e-05]
[1777864161601,60.75,80249.2,0.0,1.0,0.0,1e-05]
[1777864163616,60.75,80250.24,0.0,1.0,0.0,1e-05]
[1777864165630,60.75,80266.68,0.0,1.0,0.0,1e-05]
[1777864166637,60.75,80270.56,0.0,1.0,0.0,1e-05]
[1777864167644,60.75,80283.4,0.0,1.0,0.0,1e-05]
[1777864168650,60.75,80280.32,0.0,1.0,0.0,1e-05]
[1777864170665,60.75,80282.08,0.0,1.0,0.0,1e-05]
[1777864171672,60.75,80281.27,0.0,1.0,0.0,1e-05]
[1777864172679,60.75,80283.28,0.0,1.0,0.0,1e-05]
[1777864173686,60.75,80290.1,0.0,1.0,0.0,1e-05]
[1777864174693,60.75,80294.85,0.0,1.0,0.0,1e-05]
[1777864175699,60.75,80298.45,0.0,1.0,0.0,1e-05]
[1777864176707,60.75,80300.27,0.0,1.0,0.0,1e-05]
[1777864177713,60.75,80296.28,0.0,1.0,0.0,1e-05]
[1777864178721,60.75,80294.64,0.0,1.0,0.0,1e-05]
[1777864179728,60.75,80293.65,0.0,1.0,0.0,1e-05]
[1777864180735,60.75,80273.9,0.0,1.0,0.0,1e-05]
[1777864181741,60.75,80261.13,0.0,1.0,0.0,1e-05]
[1777864182750,60.75,80262.43,0.0,1.0,0.0,1e-05]
[1777864183756,60.75,80260.04,0.0,1.0,0.0,1e-05]
[1777864184764,60.75,80258.95,0.0,1.0,0.0,1e-05]
[1777864187817,60.75,80259.2,0.0,1.0,0.0,1e-05]
[1777864187825,60.75,80259.2,0.0,1.0,0.0,1e-05]
[1777864188792,60.75,80254.77,0.0,1.0,0.0,1e-05]
[1777864190806,60.75,80249.31,0.0,1.0,0.0,1e-05]
[1777864191813,60.75,80235.96,0.0,1.0,0.0,1e-05]
[1777864192820,60.75,80225.97,0.0,1.0,0.0,1e-05]
[1777864193827,60.75,80223.46,0.0,1.0,0.0,1e-05]
[1777864194834,60.75,80217.78,0.0,1.0,0.0,1e-05]
[1777864195841,60.75,80213.78,0.0,1.0,0.0,1e-05]
[1777864196848,60.75,80206.77,0.0,1.0,0.0,1e-05]
[1777864197854,60.75,80202.49,0.0,1.0,0.0,1e-05]
[1777864198863,60.75,80199.29,0.0,1.0,0.0,1e-05]
[1777864199870,60.75,80197.51,0.0,1.0,0.0,1e-05]
[1777864200877,60.75,80200.19,0.0,1.0,0.0,1e-05]
[1777864201884,60.75,80199.25,0.0,1.0,0.0,1e-05]
[1777864202891,60.75,80203.29,0.0,1.0,0.0,1e-05]
[1777864203898,60.75,80204.83,0.0,1.0,0.0,1e-05]
[1777864204905,60.75,80202.22,0.0,1.0,0.0,1e-05]
[1777864205913,60.75,80205.4,0.0,1.0,0.0,1e-05]
[1777864206920,60.75,80215.59,0.0,1.0,0.0,1e-05]
[1777864207926,60.75,80214.34,0.0,1.0,0.0,1e-05]
[1777864208934,60.75,80213.2,0.0,1.0,0.0,1e-05]
[1777864209656,60.75,80213.2,0.0,1.0,0.0,1e-05]
[1777864209828,60.75,80213.2,0.0,1.0,0.0,1e-05]
[1777864209941,60.75,80210.73,0.0,1.0,0.0,1e-05]
[1777864210948,60.75,80212.55,0.0,1.0,0.0,1e-05]
[1777864211866,60.75,80212.55,0.0,1.0,0.0,1e-05]
[1777864212076,60.75,80212.55,0.0,1.0,0.0,1e-05]
[1777864212962,60.75,80210.23,0.0,1.0,0.0,1e-05]
[1777864213969,60.75,80206.38,0.0,1.0,0.0,1e-05]
[1777864219004,60.75,80202.59,0.0,1.0,0.0,1e-05]
[1777864220075,60.75,80202.59,0.0,1.0,0.0,1e-05]
[1777864220081,60.75,80204.19,0.0,1.0,0.0,1e-05]
[1777864220327,60.75,80204.19,0.0,1.0,0.0,1e-05]
[1777864221022,60.75,80209.83,0.0,1.0,0.0,1e-05]
[1777864222029,60.75,80212.54,0.0,1.0,0.0,1e-05]
[1777864222540,60.75,80212.54,0.0,1.0,0.0,1e-05]
[1777864222577,60.75,80212.54,0.0,1.0,0.0,1e-05]
[1777864224043,60.75,80215.44,0.0,1.0,0.0,1e-05]
[1777864225050,60.75,80217.35,0.0,1.0,0.0,1e-05]
[1777864226057,60.75,80215.18,0.0,1.0,0.0,1e-05]
[1777864226853,60.75,80215.18,0.0,1.0,0.0,1e-05]
[1777864227074,60.75,80215.18,0.0,1.0,0.0,1e-05]
[1777864227171,60.75,80214.28,0.0,1.0,0.0,1e-05]
[1777864227248,60.75,80214.28,0.0,1.0,0.0,1e-05]
[1777864227326,60.75,80214.28,0.0,1.0,0.0,1e-05]
[1777864228070,60.75,80214.93,0.0,1.0,0.0,1e-05]
[1777864230084,60.75,80213.48,0.0,1.0,0.0,1e-05]
[1777864231092,60.75,80213.43,0.0,1.0,0.0,1e-05]
[1777864232474,60.75,80212.62,0.0,1.0,0.0,1e-05]
[1777864232576,60.75,80212.62,0.0,1.0,0.0,1e-05]
[1777864236127,60.75,80223.01,0.0,1.0,0.0,1e-05]
[1777864236712,60.75,80223.01,0.0,1.0,0.0,1e-05]
[1777864236827,60.75,80223.01,0.0,1.0,0.0,1e-05]
[1777864237134,60.75,80226.25,0.0,1.0,0.0,1e-05]
[1777864238141,60.75,80232.78,0.0,1.0,0.0,1e-05]
[1777864240155,60.75,80234.24,0.0,1.0,0.0,1e-05]
[1777864241161,60.75,80235.76,0.0,1.0,0.0,1e-05]
[1777864242169,60.75,80234.9,0.0,1.0,0.0,1e-05]
[1777864243175,60.75,80234.03,0.0,1.0,0.0,1e-05]
[1777864244184,60.75,80236.05,0.0,1.0,0.0,1e-05]
[1777864245190,60.75,80247.13,0.0,1.0,0.0,1e-05]
[1777864246197,60.75,80253.66,0.0,1.0,0.0,1e-05]
[1777864247204,60.75,80257.16,0.0,1.0,0.0,1e-05]
[1777864248211,60.75,80258.12,0.0,1.0,0.0,1e-05]
[1777864251232,60.75,80264.04,0.0,1.0,0.0,1e-05]
[1777864252239,60.75,80266.05,0.0,1.0,0.0,1e-05]
[1777864253246,60.75,80264.71,0.0,1.0,0.0,1e-05]
[1777864256267,60.75,80263.81,0.0,1.0,0.0,1e-05]
[1777864257290,60.75,80276.53,0.0,1.0,0.0,1e-05]
[1777864258290,60.75,80286.45,0.0,1.0,0.0,1e-05]
[1777864259297,60.75,80286.24,0.0,1.0,0.0,1e-05]
[1777864260308,60.75,80291.68,0.0,1.0,0.0,1e-05]
[1777864262324,60.75,80293.33,0.0,1.0,0.0,1e-05]
[1777864263331,60.75,80297.12,0.0,1.0,0.0,1e-05]
[1777864264338,60.75,80298.38,0.0,1.0,0.0,1e-05]
[1777864265345,60.75,80295.04,0.0,1.0,0.0,1e-05]
[1777864266352,60.75,80292.07,0.0,1.0,0.0,1e-05]
[1777864267359,60.75,80290.51,0.0,1.0,0.0,1e-05]
[1777864268366,60.75,80288.85,0.0,1.0,0.0,1e-05]
[1777864269725,60.75,80288.85,0.0,1.0,0.0,1e-05]
[1777864269826,60.75,80288.85,0.0,1.0,0.0,1e-05]
[1777864269901,60.75,80287.86,0.0,1.0,0.0,1e-05]
[1777864270380,60.75,80287.02,0.0,1.0,0.0,1e-05]
[1777864272394,60.75,80288.57,0.0,1.0,0.0,1e-05]
[1777864273822,60.75,80288.57,0.0,1.0,0.0,1e-05]
[1777864274076,60.75,80288.57,0.0,1.0,0.0,1e-05]
[1777864274178,60.75,80289.28,0.0,1.0,0.0,1e-05]
[1777864274409,60.75,80291.04,0.0,1.0,0.0,1e-05]
[1777864275303,60.75,80291.04,0.0,1.0,0.0,1e-05]
[1777864275326,60.75,80291.04,0.0,1.0,0.0,1e-05]
[1777864276423,60.75,80289.73,0.0,1.0,0.0,1e-05]
[1777864277431,60.75,80290.65,0.0,1.0,0.0,1e-05]
[1777864279445,60.75,80277.56,0.0,1.0,0.0,1e-05]
[1777864280452,60.75,80271.94,0.0,1.0,0.0,1e-05]
[1777864281417,60.75,80271.94,0.0,1.0,0.0,1e-05]
[1777864281580,60.75,80271.94,0.0,1.0,0.0,1e-05]
[1777864281640,60.75,80270.1,0.0,1.0,0.0,1e-05]
[1777864282466,60.75,80271.72,0.0,1.0,0.0,1e-05]
[1777864283622,60.75,80271.72,0.0,1.0,0.0,1e-05]
[1777864283831,60.75,80271.72,0.0,1.0,0.0,1e-05]
[1777864283883,60.75,80272.56,0.0,1.0,0.0,1e-05]
[1777864284480,60.75,80276.69,0.0,1.0,0.0,1e-05]
[1777864285486,60.75,80279.89,0.0,1.0,0.0,1e-05]
[1777864287143,60.75,80279.89,0.0,1.0,0.0,1e-05]
[1777864287239,60.75,80281.17,0.0,1.0,0.0,1e-05]
[1777864287326,60.75,80281.17,0.0,1.0,0.0,1e-05]
[1777864288023,60.75,80281.17,0.0,1.0,0.0,1e-05]
[1777864288075,60.75,80281.17,0.0,1.0,0.0,1e-05]
[1777864288119,60.75,80283.1,0.0,1.0,0.0,1e-05]
[1777864288508,60.75,80286.01,0.0,1.0,0.0,1e-05]
[1777864290522,60.75,80282.87,0.0,1.0,0.0,1e-05]
[1777864292092,60.75,80282.87,0.0,1.0,0.0,1e-05]
[1777864292178,60.75,80279.47,0.0,1.0,0.0,1e-05]
[1777864292329,60.75,80279.47,0.0,1.0,0.0,1e-05]
[1777864296258,60.75,80279.06,0.0,1.0,0.0,1e-05]
[1777864295557,60.75,80277.88,0.0,1.0,0.0,1e-05]
[1777864296326,60.75,80277.88,0.0,1.0,0.0,1e-05]
[1777864296811,60.75,80277.88,0.0,1.0,0.0,1e-05]
[1777864296826,60.75,80277.88,0.0,1.0,0.0,1e-05]
[1777864296865,60.75,80278.24,0.0,1.0,0.0,1e-05]
[1777864297572,60.75,80279.92,0.0,1.0,0.0,1e-05]
[1777864299585,60.75,80286.26,0.0,1.0,0.0,1e-05]
[1777864300592,60.75,80290.98,0.0,1.0,0.0,1e-05]
[1777864301599,60.75,80295.38,0.0,1.0,0.0,1e-05]
[1777864302410,60.75,80295.38,0.0,1.0,0.0,1e-05]
[1777864302575,60.75,80295.38,0.0,1.0,0.0,1e-05]
[1777864306634,60.75,80294.43,0.0,1.0,0.0,1e-05]
[1777864308648,60.75,80296.73,0.0,1.0,0.0,1e-05]
[1777864309882,60.75,80296.73,0.0,1.0,0.0,1e-05]
[1777864309980,60.75,80333.34,0.0,1.0,0.0,1e-05]
[1777864310664,60.75,80358.28,0.0,1.0,0.0,1e-05]
[1777864311669,60.75,80371.59,0.0,1.0,0.0,0.0]
[1777864312676,60.75,80371.96,0.0,1.0,0.0,0.0]
[1777864313340,60.75,80371.96,0.0,1.0,0.0,0.0]
[1777864313682,60.75,80367.3,0.0,1.0,0.0,0.0]
[1777864314689,60.75,80369.05,0.0,1.0,0.0,0.0]
[1777864315697,60.75,80373.1,0.0,1.0,0.0,0.0]
[1777864316704,60.75,80377.51,0.0,1.0,0.0,0.0]
[1777864317711,60.75,80378.69,0.0,1.0,0.0,0.0]
[1777864319491,60.75,80379.25,0.0,1.0,0.0,0.0]
[1777864319725,60.75,80385.61,0.0,1.0,0.0,0.0]
[1777864321087,60.75,80385.61,0.0,1.0,0.0,0.0]
[1777864321185,60.75,80388.06,0.0,1.0,0.0,0.0]
[1777864321739,60.75,80385.04,0.0,1.0,0.0,0.0]
[1777864322746,60.75,80388.33,0.0,1.0,0.0,0.0]
[1777864323753,60.75,80398.87,0.0,1.0,0.0,0.0]
[1777864324760,60.75,80403.02,0.0,1.0,0.0,0.0]
[1777864325767,60.75,80406.55,0.0,1.0,0.0,0.0]
[1777864327278,60.75,80404.51,0.0,1.0,0.0,0.0]
[1777864327722,60.75,80404.51,0.0,1.0,0.0,0.0]
[1777864327781,60.75,80402.05,0.0,1.0,0.0,0.0]
[1777864328788,60.75,80403.31,0.0,1.0,0.0,0.0]
[1777864329795,60.75,80405.2,0.0,1.0,0.0,0.0]
[1777864330802,60.75,80398.68,0.0,1.0,0.0,0.0]
[1777864331340,60.75,80398.68,0.0,1.0,0.0,0.0]
[1777864331808,60.75,80392.26,0.0,1.0,0.0,0.0]
[1777864332817,60.75,80396.44,0.0,1.0,0.0,0.0]
[1777864333831,60.75,80407.29,0.0,1.0,0.0,0.0]
[1777864334830,60.75,80418.28,0.0,1.0,0.0,0.0]
[1777864335393,60.75,80418.28,0.0,1.0,0.0,0.0]
[1777864335837,60.75,80428.4,0.0,1.0,0.0,0.0]
[1777864336844,60.75,80432.17,0.0,1.0,0.0,0.0]
[1777864337851,60.75,80411.64,0.0,1.0,0.0,0.0]
[1777864338858,60.75,80400.59,0.0,1.0,0.0,0.0]
[1777864339394,60.75,80400.59,0.0,1.0,0.0,0.0]
[1777864339864,60.75,80396.81,0.0,1.0,0.0,0.0]
[1777864340872,60.75,80387.54,0.0,1.0,0.0,0.0]
[1777864341879,60.75,80380.01,0.0,1.0,0.0,0.0]
[1777864344900,60.75,80386.43,0.0,1.0,0.0,0.0]
[1777864345907,60.75,80394.05,0.0,1.0,0.0,0.0]
[1777864347252,60.75,80391.18,0.0,1.0,0.0,0.0]
[1777864347921,60.75,80389.57,0.0,1.0,0.0,0.0]
[1777864348928,60.75,80386.16,0.0,1.0,0.0,0.0]
[1777864349936,60.75,80382.42,0.0,1.0,0.0,0.0]
[1777864350944,60.75,80385.1,0.0,1.0,0.0,0.0]
[1777864351951,60.75,80382.32,0.0,1.0,0.0,0.0]
[1777864352959,60.75,80380.05,0.0,1.0,0.0,0.0]
[1777864353568,60.75,80380.05,0.0,1.0,0.0,0.0]
[1777864353575,60.75,80380.05,0.0,1.0,0.0,0.0]
[1777864353967,60.75,80376.66,0.0,1.0,0.0,0.0]
[1777864354974,60.75,80372.56,0.0,1.0,0.0,0.0]
[1777864356644,60.75,80372.24,0.0,1.0,0.0,0.0]
[1777864356829,60.75,80372.24,0.0,1.0,0.0,0.0]
[1777864356988,60.75,80373.78,0.0,1.0,0.0,0.0]
[1777864357994,60.75,80377.86,0.0,1.0,0.0,0.0]
[1777864359001,60.75,80376.57,0.0,1.0,0.0,0.0]
[1777864360010,60.75,80359.78,0.0,1.0,0.0,0.0]
[1777864361017,60.75,80349.24,0.0,1.0,0.0,1e-05]
[1777864362024,60.75,80349.06,0.0,1.0,0.0,1e-05]
[1777864363031,60.75,80347.69,0.0,1.0,0.0,1e-05]
[1777864365955,60.75,80347.02,0.0,1.0,0.0,1e-05]
[1777864366079,60.75,80347.02,0.0,1.0,0.0,1e-05]
[1777864366137,60.75,80346.25,0.0,1.0,0.0,1e-05]
[1777864367059,60.75,80345.43,0.0,1.0,0.0,1e-05]
[1777864368066,60.75,80344.2,0.0,1.0,0.0,1e-05]
[1777864369073,60.75,80341.95,0.0,1.0,0.0,1e-05]
[1777864370079,60.75,80338.71,0.0,1.0,0.0,1e-05]
[1777864372094,60.75,80335.55,0.0,1.0,0.0,1e-05]
[1777864373100,60.75,80334.52,0.0,1.0,0.0,1e-05]
[1777864374107,60.75,80331.95,0.0,1.0,0.0,1e-05]
[1777864375115,60.75,80337.8,0.0,1.0,0.0,1e-05]
[1777864376122,60.75,80339.39,0.0,1.0,0.0,1e-05]
[1777864376510,60.75,80339.39,0.0,1.0,0.0,1e-05]
[1777864377130,60.75,80366.25,0.0,1.0,0.0,0.0]
[1777864378139,60.75,80366.04,0.0,1.0,0.0,0.0]
[1777864380306,60.75,80365.96,0.0,1.0,0.0,0.0]
[1777864380310,60.75,80365.78,0.0,1.0,0.0,0.0]
[1777864380914,60.75,80365.78,0.0,1.0,0.0,0.0]
[1777864381162,60.75,80368.38,0.0,1.0,0.0,0.0]
[1777864383176,60.75,80369.97,0.0,1.0,0.0,0.0]
[1777864384183,60.75,80377.57,0.0,1.0,0.0,0.0]
[1777864384428,60.75,80377.57,0.0,1.0,0.0,0.0]
[1777864385190,60.75,80380.51,0.0,1.0,0.0,0.0]
[1777864386197,60.75,80379.57,0.0,1.0,0.0,0.0]
[1777864387217,60.75,80376.12,0.0,1.0,0.0,0.0]
[1777864388224,60.75,80364.87,0.0,1.0,0.0,0.0]
[1777864389231,60.75,80360.19,0.0,1.0,0.0,0.0]
[1777864390238,60.75,80358.93,0.0,1.0,0.0,0.0]
[1777864392252,60.75,80355.91,0.0,1.0,0.0,0.0]
[1777864393259,60.75,80354.61,0.0,1.0,0.0,0.0]
[1777864393813,60.75,80354.61,0.0,1.0,0.0,0.0]
[1777864393826,60.75,80354.61,0.0,1.0,0.0,0.0]
[1777864394266,60.75,80355.56,0.0,1.0,0.0,0.0]
[1777864395273,60.75,80354.78,0.0,1.0,0.0,0.0]
[1777864396280,60.75,80347.89,0.0,1.0,0.0,1e-05]
[1777864397287,60.75,80330.15,0.0,1.0,0.0,1e-05]
[1777864398294,60.75,80326.11,0.0,1.0,0.0,1e-05]
[1777864399301,60.75,80327.32,0.0,1.0,0.0,1e-05]
[1777864400308,60.75,80321.7,0.0,1.0,0.0,1e-05]
[1777864401315,60.75,80319.28,0.0,1.0,0.0,1e-05]
[1777864402323,60.75,80321.27,0.0,1.0,0.0,1e-05]
[1777864402661,60.75,80321.27,0.0,1.0,0.0,1e-05]
[1777864402834,60.75,80321.27,0.0,1.0,0.0,1e-05]
[1777864403330,60.75,80321.76,0.0,1.0,0.0,1e-05]
[1777864406351,60.75,80320.97,0.0,1.0,0.0,1e-05]
[1777864406488,60.75,80320.97,0.0,1.0,0.0,1e-05]
[1777864406577,60.75,80320.97,0.0,1.0,0.0,1e-05]
[1777864407358,60.75,80320.11,0.0,1.0,0.0,1e-05]
[1777864409371,60.75,80318.02,0.0,1.0,0.0,1e-05]
[1777864410266,60.75,80318.02,0.0,1.0,0.0,1e-05]
[1777864410324,60.75,80318.02,0.0,1.0,0.0,1e-05]
[1777864410379,60.75,80317.95,0.0,1.0,0.0,1e-05]
[1777864411386,60.75,80313.79,0.0,1.0,0.0,1e-05]
[1777864412392,60.75,80306.46,0.0,1.0,0.0,1e-05]
[1777864414060,60.75,80306.09,0.0,1.0,0.0,1e-05]
[1777864414075,60.75,80306.09,0.0,1.0,0.0,1e-05]
[1777864414406,60.75,80305.44,0.0,1.0,0.0,1e-05]
[1777864414793,60.75,80305.44,0.0,1.0,0.0,1e-05]
[1777864414830,60.75,80305.44,0.0,1.0,0.0,1e-05]
[1777864415414,60.75,80304.2,0.0,1.0,0.0,1e-05]
[1777864418345,60.75,80304.69,0.0,1.0,0.0,1e-05]
[1777864418369,60.75,80306.93,0.0,1.0,0.0,1e-05]
[1777864418435,60.75,80307.63,0.0,1.0,0.0,1e-05]
[1777864419442,60.75,80306.21,0.0,1.0,0.0,1e-05]
[1777864420449,60.75,80303.0,0.0,1.0,0.0,1e-05]
[1777864422367,60.75,80303.0,0.0,1.0,0.0,1e-05]
[1777864421456,60.75,80303.98,0.0,1.0,0.0,1e-05]
[1777864422577,60.75,80303.98,0.0,1.0,0.0,1e-05]
[1777864422656,60.75,80310.76,0.0,1.0,0.0,1e-05]
[1777864423473,60.75,80311.59,0.0,1.0,0.0,1e-05]
[1777864425487,60.75,80312.93,0.0,1.0,0.0,1e-05]
[1777864428420,60.75,80312.88,0.0,1.0,0.0,1e-05]
[1777864427501,60.75,80316.61,0.0,1.0,0.0,1e-05]
[1777864428577,60.75,80316.61,0.0,1.0,0.0,1e-05]
[1777864428679,60.75,80319.48,0.0,1.0,0.0,1e-05]
[1777864430524,60.75,80313.42,0.0,1.0,0.0,1e-05]
[1777864431531,60.75,80308.87,0.0,1.0,0.0,1e-05]
[1777864432538,60.75,80301.34,0.0,1.0,0.0,1e-05]
[1777864433502,60.75,80301.34,0.0,1.0,0.0,1e-05]
[1777864433577,60.75,80301.34,0.0,1.0,0.0,1e-05]
[1777864433592,60.75,80299.54,0.0,1.0,0.0,1e-05]
[1777864434552,60.75,80297.72,0.0,1.0,0.0,1e-05]
[1777864435558,60.75,80296.86,0.0,1.0,0.0,1e-05]
[1777864436566,60.75,80294.67,0.0,1.0,0.0,1e-05]
[1777864438210,60.75,80294.67,0.0,1.0,0.0,1e-05]
[1777864438329,60.75,80294.67,0.0,1.0,0.0,1e-05]
[1777864438429,60.75,80295.25,0.0,1.0,0.0,1e-05]
[1777864439586,60.75,80293.12,0.0,1.0,0.0,1e-05]
[1777864440594,60.75,80293.77,0.0,1.0,0.0,1e-05]
[1777864441706,60.75,80293.77,0.0,1.0,0.0,1e-05]
[1777864441828,60.75,80293.77,0.0,1.0,0.0,1e-05]
[1777864441872,60.75,80292.59,0.0,1.0,0.0,1e-05]
[1777864442608,60.75,80294.83,0.0,1.0,0.0,1e-05]
[1777864443615,60.75,80294.24,0.0,1.0,0.0,1e-05]
[1777864448650,60.75,80295.15,0.0,1.0,0.0,1e-05]
[1777864449658,60.75,80294.48,0.0,1.0,0.0,1e-05]
[1777864450685,60.75,80294.48,0.0,1.0,0.0,1e-05]
[1777864450832,60.75,80294.48,0.0,1.0,0.0,1e-05]
[1777864452678,60.75,80293.76,0.0,1.0,0.0,1e-05]
[1777864457714,60.75,80293.76,0.0,1.0,0.0,1e-05]
[1777864458912,60.75,80293.76,0.0,1.0,0.0,1e-05]
[1777864459075,60.75,80293.76,0.0,1.0,0.0,1e-05]
[1777864459119,60.75,80294.32,0.0,1.0,0.0,1e-05]
[1777864459845,60.75,80294.32,0.0,1.0,0.0,1e-05]
[1777864459873,60.75,80292.95,0.0,1.0,0.0,1e-05]
[1777864460746,60.75,80308.12,0.0,1.0,0.0,1e-05]
[1777864461753,60.75,80310.14,0.0,1.0,0.0,1e-05]
[1777864462760,60.75,80313.34,0.0,1.0,0.0,1e-05]
[1777864463761,60.75,80313.34,0.0,1.0,0.0,1e-05]
[1777864463766,60.75,80311.87,0.0,1.0,0.0,1e-05]
[1777864466789,60.75,80304.67,0.0,1.0,0.0,1e-05]
[1777864467827,60.75,80304.67,0.0,1.0,0.0,1e-05]
[1777864467912,60.75,80296.95,0.0,1.0,0.0,1e-05]
[1777864468567,60.75,80296.95,0.0,1.0,0.0,1e-05]
[1777864468806,60.75,80314.23,0.0,1.0,0.0,1e-05]
[1777864469811,60.75,80334.85,0.0,1.0,0.0,1e-05]
[1777864470817,60.75,80334.2,0.0,1.0,0.0,1e-05]
[1777864472375,60.75,80334.2,0.0,1.0,0.0,1e-05]
[1777864472453,60.75,80330.03,0.0,1.0,0.0,0.0]
[1777864472832,60.75,80326.31,0.0,1.0,0.0,1e-05]
[1777864475853,60.75,80319.01,0.0,1.0,0.0,1e-05]
[1777864476860,60.75,80312.82,0.0,1.0,0.0,1e-05]
[1777864478874,60.75,80310.9,0.0,1.0,0.0,1e-05]
[1777864479884,60.75,80324.39,0.0,1.0,0.0,1e-05]
[1777864480890,60.75,80342.26,0.0,1.0,0.0,0.0]
[1777864481897,60.75,80336.59,0.0,1.0,0.0,0.0]
[1777864482905,60.75,80334.85,0.0,1.0,0.0,0.0]
[1777864484129,60.75,80334.85,0.0,1.0,0.0,0.0]
[1777864484356,60.75,80334.85,0.0,1.0,0.0,0.0]
[1777864485925,60.75,80333.23,0.0,1.0,0.0,0.0]
[1777864487594,60.75,80332.96,0.0,1.0,0.0,0.0]
[1777864487827,60.75,80332.96,0.0,1.0,0.0,0.0]
[1777864487939,60.75,80330.33,0.0,1.0,0.0,0.0]
[1777864488947,60.75,80326.91,0.0,1.0,0.0,1e-05]
[1777864489955,60.75,80323.04,0.0,1.0,0.0,1e-05]
[1777864490961,60.75,80321.62,0.0,1.0,0.0,1e-05]
[1777864491711,60.75,80321.62,0.0,1.0,0.0,1e-05]
[1777864491834,60.75,80321.62,0.0,1.0,0.0,1e-05]
[1777864491968,60.75,80319.28,0.0,1.0,0.0,1e-05]
[1777864493981,60.75,80321.08,0.0,1.0,0.0,1e-05]
[1777864495437,60.75,80321.08,0.0,1.0,0.0,1e-05]
[1777864494989,60.75,80319.57,0.0,1.0,0.0,1e-05]
[1777864495576,60.75,80319.57,0.0,1.0,0.0,1e-05]
[1777864495965,60.75,80319.57,0.0,1.0,0.0,1e-05]
[1777864496081,60.75,80319.57,0.0,1.0,0.0,1e-05]
[1777864496182,60.75,80319.39,0.0,1.0,0.0,1e-05]
[1777864497039,60.75,80319.39,0.0,1.0,0.0,1e-05]
[1777864497358,60.75,80340.42,0.0,1.0,0.0,0.0]
[1777864498012,60.75,80362.66,0.0,1.0,0.0,0.0]
[1777864499019,60.75,80361.15,0.0,1.0,0.0,0.0]
[1777864500027,60.75,80360.07,0.0,1.0,0.0,0.0]
[1777864500730,60.75,80360.07,0.0,1.0,0.0,0.0]
[1777864501038,60.75,80361.58,0.0,1.0,0.0,0.0]
[1777864502045,60.75,80365.72,0.0,1.0,0.0,0.0]
[1777864505106,60.75,80364.23,0.0,1.0,0.0,0.0]
[1777864507120,60.75,80361.32,0.0,1.0,0.0,0.0]
[1777864508126,60.75,80357.74,0.0,1.0,0.0,0.0]
[1777864509135,60.75,80355.43,0.0,1.0,0.0,0.0]
[1777864510143,60.75,80345.52,0.0,1.0,0.0,0.0]
[1777864511150,60.75,80344.42,0.0,1.0,0.0,0.0]
[1777864511564,60.75,80344.42,0.0,1.0,0.0,0.0]
[1777864511581,60.75,80344.42,0.0,1.0,0.0,0.0]
[1777864512157,60.75,80345.79,0.0,1.0,0.0,0.0]
[1777864513164,60.75,80342.83,0.0,1.0,0.0,0.0]
[1777864514171,60.75,80340.52,0.0,1.0,0.0,0.0]
[1777864515178,60.75,80338.76,0.0,1.0,0.0,0.0]
[1777864516185,60.75,80334.94,0.0,1.0,0.0,0.0]
[1777864517877,60.75,80334.29,0.0,1.0,0.0,0.0]
[1777864518076,60.75,80334.29,0.0,1.0,0.0,0.0]
[1777864518199,60.75,80333.07,0.0,1.0,0.0,0.0]
[1777864520213,60.75,80328.34,0.0,1.0,0.0,1e-05]
[1777864521220,60.75,80322.73,0.0,1.0,0.0,1e-05]
[1777864522227,60.75,80315.3,0.0,1.0,0.0,1e-05]
[1777864523234,60.75,80312.94,0.0,1.0,0.0,1e-05]
[1777864524241,60.75,80301.22,0.0,1.0,0.0,1e-05]
[1777864525247,60.75,80294.49,0.0,1.0,0.0,1e-05]
[1777864528269,60.75,80292.94,0.0,1.0,0.0,1e-05]
[1777864529299,60.75,80296.94,0.0,1.0,0.0,1e-05]
[1777864530291,60.75,80313.99,0.0,1.0,0.0,1e-05]
[1777864531298,60.75,80315.12,0.0,1.0,0.0,1e-05]
[1777864532305,60.75,80316.28,0.0,1.0,0.0,1e-05]
[1777864532748,60.75,80316.28,0.0,1.0,0.0,1e-05]
[1777864533218,60.75,80316.28,0.0,1.0,0.0,1e-05]
[1777864533312,60.75,80313.33,0.0,1.0,0.0,1e-05]
[1777864534320,60.75,80307.42,0.0,1.0,0.0,1e-05]
[1777864534814,60.75,80307.42,0.0,1.0,0.0,1e-05]
[1777864535327,60.75,80311.11,0.0,1.0,0.0,1e-05]
[1777864536334,60.75,80313.22,0.0,1.0,0.0,1e-05]
[1777864538348,60.75,80316.39,0.0,1.0,0.0,1e-05]
[1777864538793,60.75,80316.39,0.0,1.0,0.0,1e-05]
[1777864539355,60.75,80311.69,0.0,1.0,0.0,1e-05]
[1777864540362,60.75,80310.57,0.0,1.0,0.0,1e-05]
[1777864542376,60.75,80307.92,0.0,1.0,0.0,1e-05]
[1777864543384,60.75,80319.55,0.0,1.0,0.0,0.0]
[1777864544390,60.75,80322.21,0.0,1.0,0.0,0.0]
[1777864546717,60.75,80322.41,0.0,1.0,0.0,0.0]
[1777864547124,60.75,80322.41,0.0,1.0,0.0,0.0]
[1777864547412,60.75,80322.6,0.0,1.0,0.0,0.0]
[1777864551441,60.75,80317.21,0.0,1.0,0.0,1e-05]
[1777864552447,60.75,80312.59,0.0,1.0,0.0,1e-05]
[1777864552684,60.75,80312.59,0.0,1.0,0.0,1e-05]
[1777864552828,60.75,80312.59,0.0,1.0,0.0,1e-05]
[1777864553454,60.75,80309.45,0.0,1.0,0.0,1e-05]
[1777864557482,60.75,80305.53,0.0,1.0,0.0,1e-05]
[1777864559496,60.75,80310.18,0.0,1.0,0.0,1e-05]
[1777864560684,60.75,80310.04,0.0,1.0,0.0,1e-05]
[1777864560832,60.75,80310.04,0.0,1.0,0.0,1e-05]
[1777864561509,60.75,80305.37,0.0,1.0,0.0,1e-05]
[1777864562517,60.75,80301.53,0.0,1.0,0.0,1e-05]
[1777864563524,60.75,80294.34,0.0,1.0,0.0,1e-05]
[1777864563944,60.75,80294.34,0.0,1.0,0.0,1e-05]
[1777864564078,60.75,80294.34,0.0,1.0,0.0,1e-05]
[1777864564531,60.75,80292.09,0.0,1.0,0.0,1e-05]
[1777864565538,60.75,80285.28,0.0,1.0,0.0,1e-05]
[1777864566545,60.75,80281.45,0.0,1.0,0.0,1e-05]
[1777864567552,60.75,80277.14,0.0,1.0,0.0,1e-05]
[1777864570138,60.75,80276.23,0.0,1.0,0.0,1e-05]
[1777864570326,60.75,80276.23,0.0,1.0,0.0,1e-05]
[1777864572589,60.75,80278.35,0.0,1.0,0.0,1e-05]
[1777864573596,60.75,80276.44,0.0,1.0,0.0,1e-05]
[1777864575040,60.75,80276.44,0.0,1.0,0.0,1e-05]
[1777864575080,60.75,80276.44,0.0,1.0,0.0,1e-05]
[1777864576617,60.75,80279.75,0.0,1.0,0.0,1e-05]
[1777864577643,60.75,80279.75,0.0,1.0,0.0,1e-05]
[1777864577827,60.75,80279.75,0.0,1.0,0.0,1e-05]
[1777864577921,60.75,80280.94,0.0,1.0,0.0,1e-05]
[1777864582269,60.75,80281.04,0.0,1.0,0.0,1e-05]
[1777864582326,60.75,80281.04,0.0,1.0,0.0,1e-05]
[1777864584673,60.75,80283.43,0.0,1.0,0.0,1e-05]
[1777864585848,60.75,80283.43,0.0,1.0,0.0,1e-05]
[1777864586075,60.75,80283.43,0.0,1.0,0.0,1e-05]
[1777864586175,60.75,80280.54,0.0,1.0,0.0,1e-05]
[1777864586687,60.75,80278.86,0.0,1.0,0.0,1e-05]
[1777864587734,60.75,80278.86,0.0,1.0,0.0,1e-05]
[1777864587826,60.75,80278.86,0.0,1.0,0.0,1e-05]
[1777864587835,60.75,80275.47,0.0,1.0,0.0,1e-05]
[1777864588701,60.75,80274.34,0.0,1.0,0.0,1e-05]
[1777864590715,60.75,80273.15,0.0,1.0,0.0,1e-05]
[1777864591722,60.75,80273.77,0.0,1.0,0.0,1e-05]
[1777864593220,60.75,80273.77,0.0,1.0,0.0,1e-05]
[1777864593328,60.75,80273.77,0.0,1.0,0.0,1e-05]
[1777864593430,60.75,80270.19,0.0,1.0,0.0,1e-05]
[1777864595453,60.75,80269.48,0.0,1.0,0.0,1e-05]
[1777864595577,60.75,80269.48,0.0,1.0,0.0,1e-05]
[1777864595544,60.75,80270.21,0.0,1.0,0.0,1e-05]
[1777864599810,60.75,80269.64,0.0,1.0,0.0,1e-05]
[1777864599827,60.75,80269.64,0.0,1.0,0.0,1e-05]
[1777864599901,60.75,80267.77,0.0,1.0,0.0,1e-05]
[1777864603197,60.75,80267.22,0.0,1.0,0.0,1e-05]
[1777864603326,60.75,80267.22,0.0,1.0,0.0,1e-05]
[1777864603405,60.75,80264.46,0.0,1.0,0.0,1e-05]
[1777864603838,60.75,80264.46,0.0,1.0,0.0,1e-05]
[1777864604080,60.75,80264.46,0.0,1.0,0.0,1e-05]
[1777864604085,60.75,80263.45,0.0,1.0,0.0,1e-05]
[1777864606830,60.75,80254.9,0.0,1.0,0.0,1e-05]
[1777864607837,60.75,80250.73,0.0,1.0,0.0,1e-05]
[1777864610642,60.75,80251.37,0.0,1.0,0.0,1e-05]
[1777864610832,60.75,80251.37,0.0,1.0,0.0,1e-05]
[1777864611865,60.75,80249.82,0.0,1.0,0.0,1e-05]
[1777864614885,60.75,80251.67,0.0,1.0,0.0,1e-05]
[1777864616406,60.75,80251.67,0.0,1.0,0.0,1e-05]
[1777864616575,60.75,80251.67,0.0,1.0,0.0,1e-05]
[1777864616900,60.75,80253.97,0.0,1.0,0.0,1e-05]
[1777864617907,60.75,80255.35,0.0,1.0,0.0,1e-05]
[1777864619545,60.75,80255.35,0.0,1.0,0.0,1e-05]
[1777864619579,60.75,80255.35,0.0,1.0,0.0,1e-05]
[1777864619562,60.75,80255.31,0.0,1.0,0.0,1e-05]
[1777864620927,60.75,80260.17,0.0,1.0,0.0,1e-05]
[1777864622416,60.75,80260.17,0.0,1.0,0.0,1e-05]
[1777864622580,60.75,80260.17,0.0,1.0,0.0,1e-05]
[1777864622627,60.75,80258.61,0.0,1.0,0.0,1e-05]
[1777864622942,60.75,80253.53,0.0,1.0,0.0,1e-05]
[1777864623949,60.75,80249.23,0.0,1.0,0.0,1e-05]
[1777864625170,60.75,80249.23,0.0,1.0,0.0,1e-05]
[1777864625326,60.75,80249.23,0.0,1.0,0.0,1e-05]
[1777864625427,60.75,80243.79,0.0,1.0,0.0,1e-05]
[1777864625963,60.75,80238.45,0.0,1.0,0.0,1e-05]
[1777864627977,60.75,80237.89,0.0,1.0,0.0,1e-05]
[1777864628984,60.75,80239.53,0.0,1.0,0.0,1e-05]
[1777864630450,60.75,80239.53,0.0,1.0,0.0,1e-05]
[1777864630579,60.75,80239.53,0.0,1.0,0.0,1e-05]
[1777864630653,60.75,80236.79,0.0,1.0,0.0,1e-05]
[1777864631333,60.75,80236.79,0.0,1.0,0.0,1e-05]
[1777864631576,60.75,80236.79,0.0,1.0,0.0,1e-05]
[1777864631345,60.75,80233.58,0.0,1.0,0.0,1e-05]
[1777864633014,60.75,80231.56,0.0,1.0,0.0,1e-05]
[1777864635028,60.75,80228.68,0.0,1.0,0.0,1e-05]
[1777864636319,60.75,80228.68,0.0,1.0,0.0,1e-05]
[1777864636324,60.75,80228.68,0.0,1.0,0.0,1e-05]
[1777864640063,60.75,80230.06,0.0,1.0,0.0,1e-05]
[1777864641070,60.75,80235.75,0.0,1.0,0.0,1e-05]
[1777864642077,60.75,80237.16,0.0,1.0,0.0,1e-05]
[1777864644585,60.75,80238.06,0.0,1.0,0.0,1e-05]
[1777864644827,60.75,80238.42,0.0,1.0,0.0,1e-05]
[1777864645170,60.75,80238.08,0.0,1.0,0.0,1e-05]
[1777864646104,60.75,80241.42,0.0,1.0,0.0,1e-05]
[1777864647112,60.75,80246.09,0.0,1.0,0.0,1e-05]
[1777864649126,60.75,80248.72,0.0,1.0,0.0,1e-05]
[1777864649680,60.75,80248.72,0.0,1.0,0.0,1e-05]
[1777864649828,60.75,80248.72,0.0,1.0,0.0,1e-05]
[1777864650135,60.75,80249.47,0.0,1.0,0.0,1e-05]
[1777864651142,60.75,80251.28,0.0,1.0,0.0,1e-05]
[1777864652148,60.75,80252.51,0.0,1.0,0.0,1e-05]
[1777864655170,60.75,80250.45,0.0,1.0,0.0,1e-05]
[1777864657164,60.75,80250.89,0.0,1.0,0.0,1e-05]
[1777864657184,60.75,80252.92,0.0,1.0,0.0,1e-05]
[1777864658191,60.75,80254.35,0.0,1.0,0.0,1e-05]
[1777864658990,60.75,80254.35,0.0,1.0,0.0,1e-05]
[1777864659206,60.75,80277.02,0.0,1.0,0.0,1e-05]
[1777864660209,60.75,80289.28,0.0,1.0,0.0,1e-05]
[1777864661216,60.75,80287.39,0.0,1.0,0.0,1e-05]
[1777864662223,60.75,80285.74,0.0,1.0,0.0,1e-05]
[1777864662992,60.75,80285.74,0.0,1.0,0.0,1e-05]
[1777864663231,60.75,80284.64,0.0,1.0,0.0,1e-05]
[1777864664238,60.75,80286.52,0.0,1.0,0.0,1e-05]
[1777864667259,60.75,80289.31,0.0,1.0,0.0,1e-05]
[1777864670281,60.75,80288.24,0.0,1.0,0.0,1e-05]
[1777864672980,60.75,80288.02,0.0,1.0,0.0,1e-05]
[1777864673078,60.75,80288.02,0.0,1.0,0.0,1e-05]
[1777864673302,60.75,80287.66,0.0,1.0,0.0,1e-05]
[1777864674309,60.75,80285.55,0.0,1.0,0.0,1e-05]
[1777864678337,60.75,80286.79,0.0,1.0,0.0,1e-05]
[1777864680354,60.75,80285.53,0.0,1.0,0.0,1e-05]
[1777864681787,60.75,80285.62,0.0,1.0,0.0,1e-05]
[1777864681826,60.75,80285.62,0.0,1.0,0.0,1e-05]
[1777864682368,60.75,80279.41,0.0,1.0,0.0,1e-05]
[1777864683375,60.75,80277.51,0.0,1.0,0.0,1e-05]
[1777864684382,60.75,80276.29,0.0,1.0,0.0,1e-05]
[1777864686396,60.75,80273.37,0.0,1.0,0.0,1e-05]
[1777864687403,60.75,80270.29,0.0,1.0,0.0,1e-05]
[1777864693448,60.75,80271.48,0.0,1.0,0.0,1e-05]
[1777864694683,60.75,80268.7,0.0,1.0,0.0,1e-05]
[1777864695075,60.75,80268.7,0.0,1.0,0.0,1e-05]
[1777864696467,60.75,80259.55,0.0,1.0,0.0,1e-05]
[1777864697475,60.75,80252.51,0.0,1.0,0.0,1e-05]
[1777864702510,60.75,80262.19,0.0,1.0,0.0,1e-05]
[1777864703518,60.75,80261.03,0.0,1.0,0.0,1e-05]
[1777864705693,60.75,80261.54,0.0,1.0,0.0,1e-05]
[1777864705830,60.75,80262.09,0.0,1.0,0.0,1e-05]
[1777864706539,60.75,80260.8,0.0,1.0,0.0,1e-05]
[1777864707546,60.75,80262.17,0.0,1.0,0.0,1e-05]
[1777864708553,60.75,80260.9,0.0,1.0,0.0,1e-05]
[1777864709560,60.75,80256.29,0.0,1.0,0.0,1e-05]
[1777864710567,60.75,80253.22,0.0,1.0,0.0,1e-05]
[1777864711574,60.75,80251.74,0.0,1.0,0.0,1e-05]
[1777864712580,60.75,80248.74,0.0,1.0,0.0,1e-05]
[1777864713588,60.75,80246.61,0.0,1.0,0.0,1e-05]
[1777864714595,60.75,80245.45,0.0,1.0,0.0,1e-05]
[1777864715602,60.75,80242.9,0.0,1.0,0.0,1e-05]
[1777864716609,60.75,80241.26,0.0,1.0,0.0,1e-05]
[1777864717119,60.75,80241.26,0.0,1.0,0.0,1e-05]
[1777864717325,60.75,80241.26,0.0,1.0,0.0,1e-05]
[1777864717616,60.75,80239.48,0.0,1.0,0.0,1e-05]
[1777864721644,60.75,80238.11,0.0,1.0,0.0,1e-05]
[1777864722651,60.75,80247.74,0.0,1.0,0.0,1e-05]
[1777864723657,60.75,80253.24,0.0,1.0,0.0,1e-05]
[1777864724665,60.75,80250.71,0.0,1.0,0.0,1e-05]
[1777864725672,60.75,80243.56,0.0,1.0,0.0,1e-05]
[1777864726977,60.75,80242.75,0.0,1.0,0.0,1e-05]
[1777864727077,60.75,80242.75,0.0,1.0,0.0,1e-05]
[1777864727686,60.75,80242.61,0.0,1.0,0.0,1e-05]
[1777864728693,60.75,80241.56,0.0,1.0,0.0,1e-05]
[1777864729700,60.75,80235.57,0.0,1.0,0.0,1e-05]
[1777864730707,60.75,80227.15,0.0,1.0,0.0,1e-05]
[1777864731714,60.75,80221.4,0.0,1.0,0.0,1e-05]
[1777864732721,60.75,80219.37,0.0,1.0,0.0,1e-05]
[1777864733728,60.75,80221.46,0.0,1.0,0.0,1e-05]
[1777864734735,60.75,80225.96,0.0,1.0,0.0,1e-05]
[1777864735741,60.75,80228.26,0.0,1.0,0.0,1e-05]
[1777864737756,60.75,80230.69,0.0,1.0,0.0,1e-05]
[1777864739226,60.75,80230.69,0.0,1.0,0.0,1e-05]
[1777864739290,60.75,80228.23,0.0,1.0,0.0,1e-05]
[1777864739774,60.75,80239.84,0.0,1.0,0.0,1e-05]
[1777864740781,60.75,80237.63,0.0,1.0,0.0,1e-05]
[1777864741789,60.75,80239.14,0.0,1.0,0.0,1e-05]
[1777864742826,60.75,80239.14,0.0,1.0,0.0,1e-05]
[1777864743802,60.75,80243.12,0.0,1.0,0.0,1e-05]
[1777864744809,60.75,80246.54,0.0,1.0,0.0,1e-05]
[1777864745816,60.75,80244.2,0.0,1.0,0.0,1e-05]
[1777864749830,60.75,80243.36,0.0,1.0,0.0,1e-05]
[1777864750080,60.75,80243.36,0.0,1.0,0.0,1e-05]
[1777864750510,60.75,80243.36,0.0,1.0,0.0,1e-05]
[1777864750576,60.75,80243.36,0.0,1.0,0.0,1e-05]
[1777864750677,60.75,80240.69,0.0,1.0,0.0,1e-05]
[1777864752865,60.75,80237.73,0.0,1.0,0.0,1e-05]
[1777864753872,60.75,80230.23,0.0,1.0,0.0,1e-05]
[1777864754885,60.75,80227.63,0.0,1.0,0.0,1e-05]
[1777864757440,60.75,80228.25,0.0,1.0,0.0,1e-05]
[1777864757578,60.75,80228.25,0.0,1.0,0.0,1e-05]
[1777864762941,60.75,80228.19,0.0,1.0,0.0,1e-05]
[1777864766969,60.75,80225.87,0.0,1.0,0.0,1e-05]
[1777864769173,60.75,80225.31,0.0,1.0,0.0,1e-05]
[1777864769325,60.75,80225.31,0.0,1.0,0.0,1e-05]
[1777864769412,60.75,80225.84,0.0,1.0,0.0,1e-05]
[1777864770759,60.75,80225.84,0.0,1.0,0.0,1e-05]
[1777864770828,60.75,80225.49,0.0,1.0,0.0,1e-05]
[1777864772006,60.75,80227.35,0.0,1.0,0.0,1e-05]
[1777864773011,60.75,80232.91,0.0,1.0,0.0,1e-05]
[1777864774692,60.75,80232.91,0.0,1.0,0.0,1e-05]
[1777864774793,60.75,80233.29,0.0,1.0,0.0,1e-05]
[1777864774828,60.75,80233.29,0.0,1.0,0.0,1e-05]
[1777864775025,60.75,80229.67,0.0,1.0,0.0,1e-05]
[1777864776454,60.75,80229.67,0.0,1.0,0.0,1e-05]
[1777864776574,60.75,80229.67,0.0,1.0,0.0,1e-05]
[1777864778046,60.75,80227.31,0.0,1.0,0.0,1e-05]
[1777864780443,60.75,80227.67,0.0,1.0,0.0,1e-05]
[1777864780583,60.75,80227.67,0.0,1.0,0.0,1e-05]
[1777864780684,60.75,80226.49,0.0,1.0,0.0,1e-05]
[1777864782073,60.75,80222.22,0.0,1.0,0.0,1e-05]
[1777864783081,60.75,80217.64,0.0,1.0,0.0,1e-05]
[1777864784088,60.75,80214.4,0.0,1.0,0.0,1e-05]
[1777864785095,60.75,80209.78,0.0,1.0,0.0,1e-05]
[1777864786102,60.75,80204.07,0.0,1.0,0.0,1e-05]
[1777864787109,60.75,80201.24,0.0,1.0,0.0,1e-05]
[1777864788116,60.75,80198.86,0.0,1.0,0.0,1e-05]
[1777864790130,60.75,80194.55,0.0,1.0,0.0,1e-05]
[1777864796069,60.75,80195.04,0.0,1.0,0.0,1e-05]
[1777864796076,60.75,80195.04,0.0,1.0,0.0,1e-05]
[1777864801207,60.75,80204.22,0.0,1.0,0.0,1e-05]
[1777864802214,60.75,80208.6,0.0,1.0,0.0,1e-05]
[1777864804229,60.75,80208.76,0.0,1.0,0.0,1e-05]
[1777864804333,60.75,80208.76,0.0,1.0,0.0,1e-05]
[1777864804434,60.75,80208.66,0.0,1.0,0.0,1e-05]
[1777864805692,60.75,80208.66,0.0,1.0,0.0,1e-05]
[1777864805826,60.75,80208.66,0.0,1.0,0.0,1e-05]
[1777864809264,60.75,80214.57,0.0,1.0,0.0,1e-05]
[1777864810271,60.75,80219.03,0.0,1.0,0.0,1e-05]
[1777864811278,60.75,80217.96,0.0,1.0,0.0,1e-05]
[1777864812285,60.75,80210.66,0.0,1.0,0.0,1e-05]
[1777864813292,60.75,80206.4,0.0,1.0,0.0,1e-05]
[1777864815178,60.75,80207.19,0.0,1.0,0.0,1e-05]
[1777864815340,60.75,80207.19,0.0,1.0,0.0,1e-05]
[1777864815442,60.75,80207.77,0.0,1.0,0.0,1e-05]
[1777864816834,60.75,80207.77,0.0,1.0,0.0,1e-05]
[1777864816333,60.75,80210.39,0.0,1.0,0.0,1e-05]
[1777864817076,60.75,80210.39,0.0,1.0,0.0,1e-05]
[1777864818344,60.75,80215.3,0.0,1.0,0.0,1e-05]
[1777864820414,60.75,80214.6,0.0,1.0,0.0,1e-05]
[1777864820581,60.75,80214.6,0.0,1.0,0.0,1e-05]
[1777864820682,60.75,80215.54,0.0,1.0,0.0,1e-05]
[1777864821056,60.75,80215.54,0.0,1.0,0.0,1e-05]
[1777864821078,60.75,80215.54,0.0,1.0,0.0,1e-05]
[1777864826822,60.75,80215.43,0.0,1.0,0.0,1e-05]
[1777864826425,60.75,80216.58,0.0,1.0,0.0,1e-05]
[1777864827077,60.75,80216.58,0.0,1.0,0.0,1e-05]
[1777864827432,60.75,80217.66,0.0,1.0,0.0,1e-05]
[1777864828222,60.75,80217.66,0.0,1.0,0.0,1e-05]
[1777864828330,60.75,80217.66,0.0,1.0,0.0,1e-05]
[1777864830453,60.75,80219.75,0.0,1.0,0.0,1e-05]
[1777864831460,60.75,80219.65,0.0,1.0,0.0,1e-05]
[1777864834484,60.75,80222.72,0.0,1.0,0.0,1e-05]
[1777864835490,60.75,80225.15,0.0,1.0,0.0,1e-05]
[1777864837504,60.75,80227.41,0.0,1.0,0.0,1e-05]
[1777864838416,60.75,80227.41,0.0,1.0,0.0,1e-05]
[1777864838575,60.75,80227.41,0.0,1.0,0.0,1e-05]
[1777864838677,60.75,80225.38,0.0,1.0,0.0,1e-05]
[1777864840527,60.75,80223.92,0.0,1.0,0.0,1e-05]
[1777864841321,60.75,80223.92,0.0,1.0,0.0,1e-05]
[1777864841577,60.75,80223.92,0.0,1.0,0.0,1e-05]
[1777864847351,60.75,80222.78,0.0,1.0,0.0,1e-05]
[1777864847576,60.75,80222.78,0.0,1.0,0.0,1e-05]
[1777864847651,60.75,80223.38,0.0,1.0,0.0,1e-05]
[1777864848550,60.75,80223.38,0.0,1.0,0.0,1e-05]
[1777864848580,60.75,80223.38,0.0,1.0,0.0,1e-05]
[1777864853618,60.75,80223.18,0.0,1.0,0.0,1e-05]
[1777864855633,60.75,80221.69,0.0,1.0,0.0,1e-05]
[1777864856641,60.75,80221.69,0.0,1.0,0.0,1e-05]
[1777864856828,60.75,80221.69,0.0,1.0,0.0,1e-05]
[1777864856743,60.75,80221.45,0.0,1.0,0.0,1e-05]
[1777864857691,60.75,80221.45,0.0,1.0,0.0,1e-05]
[1777864857829,60.75,80221.45,0.0,1.0,0.0,1e-05]
[1777864857792,60.75,80221.1,0.0,1.0,0.0,1e-05]
[1777864860668,60.75,80219.41,0.0,1.0,0.0,1e-05]
[1777864861675,60.75,80220.76,0.0,1.0,0.0,1e-05]
[1777864862681,60.75,80224.5,0.0,1.0,0.0,1e-05]
[1777864863106,60.75,80224.5,0.0,1.0,0.0,1e-05]
[1777864863327,60.75,80224.5,0.0,1.0,0.0,1e-05]
[1777864863689,60.75,80225.06,0.0,1.0,0.0,1e-05]
[1777864864375,60.75,80225.06,0.0,1.0,0.0,1e-05]
[1777864864578,60.75,80225.06,0.0,1.0,0.0,1e-05]
[1777864864888,60.75,80228.28,0.0,1.0,0.0,1e-05]
[1777864865245,60.75,80228.28,0.0,1.0,0.0,1e-05]
[1777864865719,60.75,80251.94,0.0,1.0,0.0,1e-05]
[1777864866727,60.75,80258.43,0.0,1.0,0.0,1e-05]
[1777864867733,60.75,80255.78,0.0,1.0,0.0,1e-05]
[1777864868663,60.75,80255.78,0.0,1.0,0.0,1e-05]
[1777864868740,60.75,80249.28,0.0,1.0,0.0,1e-05]
[1777864869747,60.75,80246.06,0.0,1.0,0.0,1e-05]
[1777864871763,60.75,80250.45,0.0,1.0,0.0,1e-05]
[1777864872776,60.75,80253.05,0.0,1.0,0.0,1e-05]
[1777864873782,60.75,80256.99,0.0,1.0,0.0,1e-05]
[1777864874789,60.75,80259.47,0.0,1.0,0.0,1e-05]
[1777864875234,60.75,80259.47,0.0,1.0,0.0,1e-05]
[1777864875796,60.75,80254.61,0.0,1.0,0.0,1e-05]
[1777864876808,60.75,80257.9,0.0,1.0,0.0,1e-05]
[1777864877815,60.75,80253.5,0.0,1.0,0.0,1e-05]
[1777864878822,60.75,80257.01,0.0,1.0,0.0,1e-05]
[1777864879261,60.75,80257.01,0.0,1.0,0.0,1e-05]
[1777864879829,60.75,80259.1,0.0,1.0,0.0,1e-05]
[1777864880837,60.75,80257.76,0.0,1.0,0.0,1e-05]
[1777864881845,60.75,80254.48,0.0,1.0,0.0,1e-05]
[1777864882850,60.75,80252.29,0.0,1.0,0.0,1e-05]
[1777864883858,60.75,80251.36,0.0,1.0,0.0,1e-05]
[1777864884865,60.75,80250.25,0.0,1.0,0.0,1e-05]
[1777864885882,60.75,80242.02,0.0,1.0,0.0,1e-05]
[1777864886889,60.75,80229.91,0.0,1.0,0.0,1e-05]
[1777864887897,60.75,80232.65,0.0,1.0,0.0,1e-05]
[1777864888903,60.75,80226.36,0.0,1.0,0.0,1e-05]
[1777864889910,60.75,80224.55,0.0,1.0,0.0,1e-05]
[1777864891927,60.75,80220.49,0.0,1.0,0.0,1e-05]
[1777864892934,60.75,80208.09,0.0,1.0,0.0,1e-05]
[1777864893941,60.75,80199.68,0.0,1.0,0.0,1e-05]
[1777864896961,60.75,80196.22,0.0,1.0,0.0,1e-05]
[1777864897969,60.75,80195.01,0.0,1.0,0.0,1e-05]
[1777864899983,60.75,80193.22,0.0,1.0,0.0,1e-05]
[1777864900991,60.75,80195.67,0.0,1.0,0.0,1e-05]
[1777864901998,60.75,80198.36,0.0,1.0,0.0,1e-05]
[1777864903960,60.75,80198.36,0.0,1.0,0.0,1e-05]
[1777864904076,60.75,80198.46,0.0,1.0,0.0,1e-05]
[1777864904621,60.75,80196.1,0.0,1.0,0.0,1e-05]
[1777864905024,60.75,80190.86,0.0,1.0,0.0,1e-05]
[1777864907849,60.75,80190.19,0.0,1.0,0.0,1e-05]
[1777864908075,60.75,80190.28,0.0,1.0,0.0,1e-05]
[1777864909749,60.75,80189.64,0.0,1.0,0.0,1e-05]
[1777864909833,60.75,80189.64,0.0,1.0,0.0,1e-05]
[1777864909914,60.75,80188.89,0.0,1.0,0.0,1e-05]
[1777864910060,60.75,80187.16,0.0,1.0,0.0,1e-05]
[1777864911067,60.75,80188.1,0.0,1.0,0.0,1e-05]
[1777864913434,60.75,80188.9,0.0,1.0,0.0,1e-05]
[1777864913580,60.75,80188.9,0.0,1.0,0.0,1e-05]
[1777864914088,60.75,80183.65,0.0,1.0,0.0,1e-05]
[1777864915095,60.75,80179.56,0.0,1.0,0.0,1e-05]
[1777864917109,60.75,80182.38,0.0,1.0,0.0,1e-05]
[1777864918116,60.75,80180.27,0.0,1.0,0.0,1e-05]
[1777864920305,60.75,80179.84,0.0,1.0,0.0,1e-05]
[1777864920325,60.75,80179.84,0.0,1.0,0.0,1e-05]
[1777864920406,60.75,80178.04,0.0,1.0,0.0,1e-05]
[1777864922612,60.75,80177.73,0.0,1.0,0.0,1e-05]
[1777864922830,60.75,80177.73,0.0,1.0,0.0,1e-05]
[1777864924161,60.75,80179.59,0.0,1.0,0.0,1e-05]
[1777864925169,60.75,80171.64,0.0,1.0,0.0,1e-05]
[1777864926802,60.75,80171.64,0.0,1.0,0.0,1e-05]
[1777864926866,60.75,80171.14,0.0,1.0,0.0,1e-05]
[1777864927078,60.75,80171.14,0.0,1.0,0.0,1e-05]
[1777864927183,60.75,80168.27,0.0,1.0,0.0,1e-05]
[1777864928301,60.75,80168.27,0.0,1.0,0.0,1e-05]
[1777864928329,60.75,80168.27,0.0,1.0,0.0,1e-05]
[1777864929197,60.75,80165.82,0.0,1.0,0.0,1e-05]
[1777864930204,60.75,80164.21,0.0,1.0,0.0,1e-05]
[1777864933231,60.75,80163.18,0.0,1.0,0.0,1e-05]
[1777864934089,60.75,80163.18,0.0,1.0,0.0,1e-05]
[1777864934237,60.75,80163.14,0.0,1.0,0.0,1e-05]
[1777864935245,60.75,80167.03,0.0,1.0,0.0,1e-05]
[1777864936253,60.75,80168.14,0.0,1.0,0.0,1e-05]
[1777864937034,60.75,80168.14,0.0,1.0,0.0,1e-05]
[1777864937079,60.75,80168.14,0.0,1.0,0.0,1e-05]
[1777864937690,60.75,80168.14,0.0,1.0,0.0,1e-05]
[1777864937828,60.75,80168.14,0.0,1.0,0.0,1e-05]
[1777864937894,60.75,80169.29,0.0,1.0,0.0,1e-05]
[1777864941287,60.75,80168.03,0.0,1.0,0.0,1e-05]
[1777864942549,60.75,80168.03,0.0,1.0,0.0,1e-05]
[1777864942576,60.75,80168.03,0.0,1.0,0.0,1e-05]
[1777864942703,60.75,80167.64,0.0,1.0,0.0,1e-05]
[1777864943428,60.75,80167.64,0.0,1.0,0.0,1e-05]
[1777864943576,60.75,80167.64,0.0,1.0,0.0,1e-05]
[1777864945316,60.75,80168.53,0.0,1.0,0.0,1e-05]
[1777864947723,60.75,80167.49,0.0,1.0,0.0,1e-05]
[1777864949363,60.75,80167.43,0.0,1.0,0.0,1e-05]
[1777864949589,60.75,80167.43,0.0,1.0,0.0,1e-05]
[1777864949875,60.75,80167.43,0.0,1.0,0.0,1e-05]
[1777864949928,60.75,80167.15,0.0,1.0,0.0,1e-05]
[1777864950076,60.75,80167.15,0.0,1.0,0.0,1e-05]
[1777864950351,60.75,80167.1,0.0,1.0,0.0,1e-05]
[1777864951358,60.75,80167.24,0.0,1.0,0.0,1e-05]
[1777864954378,60.75,80168.81,0.0,1.0,0.0,1e-05]
[1777864956393,60.75,80171.31,0.0,1.0,0.0,1e-05]
[1777864957359,60.75,80171.31,0.0,1.0,0.0,1e-05]
[1777864957577,60.75,80171.31,0.0,1.0,0.0,1e-05]
[1777864959414,60.75,80169.7,0.0,1.0,0.0,1e-05]
[1777864960421,60.75,80172.63,0.0,1.0,0.0,1e-05]
[1777864961962,60.75,80172.63,0.0,1.0,0.0,1e-05]
[1777864962075,60.75,80173.41,0.0,1.0,0.0,1e-05]
[1777864962544,60.75,80173.41,0.0,1.0,0.0,1e-05]
[1777864962579,60.75,80173.41,0.0,1.0,0.0,1e-05]
[1777864962679,60.75,80173.27,0.0,1.0,0.0,1e-05]
[1777864966463,60.75,80175.98,0.0,1.0,0.0,1e-05]
[1777864967130,60.75,80175.98,0.0,1.0,0.0,1e-05]
[1777864967326,60.75,80175.98,0.0,1.0,0.0,1e-05]
[1777864967470,60.75,80176.73,0.0,1.0,0.0,1e-05]
[1777864968214,60.75,80176.73,0.0,1.0,0.0,1e-05]
[1777864968327,60.75,80176.73,0.0,1.0,0.0,1e-05]
[1777864969484,60.75,80171.43,0.0,1.0,0.0,1e-05]
[1777864971746,60.75,80171.71,0.0,1.0,0.0,1e-05]
[1777864971829,60.75,80171.71,0.0,1.0,0.0,1e-05]
[1777864971926,60.75,80170.08,0.0,1.0,0.0,1e-05]
[1777864972505,60.75,80156.25,0.0,1.0,0.0,1e-05]
[1777864973512,60.75,80149.47,0.0,1.0,0.0,1e-05]
[1777864974553,60.75,80149.47,0.0,1.0,0.0,1e-05]
[1777864974576,60.75,80149.47,0.0,1.0,0.0,1e-05]
[1777864974752,60.75,80151.8,0.0,1.0,0.0,1e-05]
[1777864975526,60.75,80150.17,0.0,1.0,0.0,1e-05]
[1777864977719,60.75,80149.8,0.0,1.0,0.0,1e-05]
[1777864977830,60.75,80149.8,0.0,1.0,0.0,1e-05]
[1777864978547,60.75,80151.41,0.0,1.0,0.0,1e-05]
[1777864980615,60.75,80150.76,0.0,1.0,0.0,1e-05]
[1777864980837,60.75,80150.76,0.0,1.0,0.0,1e-05]
[1777864980938,60.75,80150.88,0.0,1.0,0.0,1e-05]
[1777864982574,60.75,80150.08,0.0,1.0,0.0,1e-05]
[1777864983581,60.75,80152.2,0.0,1.0,0.0,1e-05]
[1777864984589,60.75,80154.51,0.0,1.0,0.0,1e-05]
[1777864986608,60.75,80156.6,0.0,1.0,0.0,1e-05]
[1777864987612,60.75,80166.57,0.0,1.0,0.0,1e-05]
[1777864988619,60.75,80171.84,0.0,1.0,0.0,1e-05]
[1777864989626,60.75,80172.7,0.0,1.0,0.0,1e-05]
[1777864990716,60.75,80172.7,0.0,1.0,0.0,1e-05]
[1777864990835,60.75,80172.7,0.0,1.0,0.0,1e-05]
[1777864991640,60.75,80171.6,0.0,1.0,0.0,1e-05]
[1777864995349,60.75,80171.36,0.0,1.0,0.0,1e-05]
[1777864995577,60.75,80171.36,0.0,1.0,0.0,1e-05]
[1777864996923,60.75,80171.16,0.0,1.0,0.0,1e-05]
[1777864997024,60.75,80168.81,0.0,1.0,0.0,1e-05]
[1777864997080,60.75,80168.81,0.0,1.0,0.0,1e-05]
[1777864997682,60.75,80165.72,0.0,1.0,0.0,1e-05]
[1777864998689,60.75,80162.7,0.0,1.0,0.0,1e-05]
[1777864999488,60.75,80162.7,0.0,1.0,0.0,1e-05]
[1777864999579,60.75,80162.7,0.0,1.0,0.0,1e-05]
[1777864999697,60.75,80161.14,0.0,1.0,0.0,1e-05]
[1777865002719,60.75,80159.6,0.0,1.0,0.0,1e-05]
[1777865004935,60.75,80159.11,0.0,1.0,0.0,1e-05]
[1777865005076,60.75,80158.81,0.0,1.0,0.0,1e-05]
[1777865005740,60.75,80160.32,0.0,1.0,0.0,1e-05]
[1777865006160,60.75,80160.32,0.0,1.0,0.0,1e-05]
[1777865006325,60.75,80160.32,0.0,1.0,0.0,1e-05]
[1777865006746,60.75,80160.5,0.0,1.0,0.0,1e-05]
[1777865007754,60.75,80159.6,0.0,1.0,0.0,1e-05]
[1777865011782,60.75,80159.33,0.0,1.0,0.0,1e-05]
[1777865013759,60.75,80159.18,0.0,1.0,0.0,1e-05]
[1777865013831,60.75,80159.18,0.0,1.0,0.0,1e-05]
[1777865017824,60.75,80157.81,0.0,1.0,0.0,1e-05]
[1777865019387,60.75,80157.34,0.0,1.0,0.0,1e-05]
[1777865019399,60.75,80157.34,0.0,1.0,0.0,1e-05]
[1777865019838,60.75,80152.93,0.0,1.0,0.0,1e-05]
[1777865020521,60.75,80152.93,0.0,1.0,0.0,1e-05]
[1777865020580,60.75,80152.93,0.0,1.0,0.0,1e-05]
[1777865020845,60.75,80148.9,0.0,1.0,0.0,1e-05]
[1777865021852,60.75,80149.72,0.0,1.0,0.0,1e-05]
[1777865022858,60.75,80151.3,0.0,1.0,0.0,1e-05]
[1777865023866,60.75,80150.44,0.0,1.0,0.0,1e-05]
[1777865024196,60.75,80150.44,0.0,1.0,0.0,1e-05]
[1777865024313,60.75,80150.44,0.0,1.0,0.0,1e-05]
[1777865024325,60.75,80150.44,0.0,1.0,0.0,1e-05]
[1777865024873,60.75,80148.58,0.0,1.0,0.0,1e-05]
[1777865026887,60.75,80147.8,0.0,1.0,0.0,1e-05]
[1777865027434,60.75,80147.8,0.0,1.0,0.0,1e-05]
[1777865027576,60.75,80147.8,0.0,1.0,0.0,1e-05]
[1777865027894,60.75,80148.94,0.0,1.0,0.0,1e-05]
[1777865028445,60.75,80148.94,0.0,1.0,0.0,1e-05]
[1777865028576,60.75,80148.94,0.0,1.0,0.0,1e-05]
[1777865028901,60.75,80148.69,0.0,1.0,0.0,1e-05]
[1777865030914,60.75,80151.75,0.0,1.0,0.0,1e-05]
[1777865031802,60.75,80151.75,0.0,1.0,0.0,1e-05]
[1777865031829,60.75,80151.75,0.0,1.0,0.0,1e-05]
[1777865031922,60.75,80146.15,0.0,1.0,0.0,1e-05]
[1777865032929,60.75,80142.15,0.0,1.0,0.0,1e-05]
[1777865035239,60.75,80141.84,0.0,1.0,0.0,1e-05]
[1777865035328,60.75,80141.84,0.0,1.0,0.0,1e-05]
[1777865036547,60.75,80141.3,0.0,1.0,0.0,1e-05]
[1777865036576,60.75,80141.3,0.0,1.0,0.0,1e-05]
[1777865036956,60.75,80142.18,0.0,1.0,0.0,1e-05]
[1777865037964,60.75,80141.37,0.0,1.0,0.0,1e-05]
[1777865041992,60.75,80142.05,0.0,1.0,0.0,1e-05]
[1777865042807,60.75,80142.05,0.0,1.0,0.0,1e-05]
[1777865042826,60.75,80142.05,0.0,1.0,0.0,1e-05]
[1777865042999,60.75,80141.13,0.0,1.0,0.0,1e-05]
[1777865046020,60.75,80139.78,0.0,1.0,0.0,1e-05]
[1777865047108,60.75,80139.78,0.0,1.0,0.0,1e-05]
[1777865047327,60.75,80139.9,0.0,1.0,0.0,1e-05]
[1777865047953,60.75,80139.9,0.0,1.0,0.0,1e-05]
[1777865048075,60.75,80139.9,0.0,1.0,0.0,1e-05]
[1777865048034,60.75,80139.79,0.0,1.0,0.0,1e-05]
[1777865049041,60.75,80140.14,0.0,1.0,0.0,1e-05]
[1777865051055,60.75,80139.43,0.0,1.0,0.0,1e-05]
[1777865056089,60.75,80138.9,0.0,1.0,0.0,1e-05]
[1777865057097,60.75,80140.43,0.0,1.0,0.0,1e-05]
[1777865058104,60.75,80141.22,0.0,1.0,0.0,1e-05]
[1777865058964,60.75,80141.22,0.0,1.0,0.0,1e-05]
[1777865059076,60.75,80141.22,0.0,1.0,0.0,1e-05]
[1777865059110,60.75,80144.04,0.0,1.0,0.0,1e-05]
[1777865060118,60.75,80151.16,0.0,1.0,0.0,1e-05]
[1777865061125,60.75,80154.45,0.0,1.0,0.0,1e-05]
[1777865061623,60.75,80154.45,0.0,1.0,0.0,1e-05]
[1777865061829,60.75,80154.45,0.0,1.0,0.0,1e-05]
[1777865062132,60.75,80151.64,0.0,1.0,0.0,1e-05]
[1777865063139,60.75,80153.12,0.0,1.0,0.0,1e-05]
[1777865064146,60.75,80152.21,0.0,1.0,0.0,1e-05]
[1777865065253,60.75,80152.21,0.0,1.0,0.0,1e-05]
[1777865065327,60.75,80152.21,0.0,1.0,0.0,1e-05]
[1777865065354,60.75,80151.37,0.0,1.0,0.0,1e-05]
[1777865066159,60.75,80153.64,0.0,1.0,0.0,1e-05]
[1777865067167,60.75,80151.23,0.0,1.0,0.0,1e-05]
[1777865068174,60.75,80152.79,0.0,1.0,0.0,1e-05]
[1777865069629,60.75,80154.05,0.0,1.0,0.0,1e-05]
[1777865071328,60.75,80154.52,0.0,1.0,0.0,1e-05]
[1777865071812,60.75,80154.52,0.0,1.0,0.0,1e-05]
[1777865071832,60.75,80154.52,0.0,1.0,0.0,1e-05]
[1777865071914,60.75,80152.21,0.0,1.0,0.0,1e-05]
[1777865072203,60.75,80147.73,0.0,1.0,0.0,1e-05]
[1777865074217,60.75,80144.52,0.0,1.0,0.0,1e-05]
[1777865075224,60.75,80147.68,0.0,1.0,0.0,1e-05]
[1777865077295,60.75,80146.65,0.0,1.0,0.0,1e-05]
[1777865077325,60.75,80146.65,0.0,1.0,0.0,1e-05]
[1777865079811,60.75,80146.08,0.0,1.0,0.0,1e-05]
[1777865079825,60.75,80146.08,0.0,1.0,0.0,1e-05]
[1777865079910,60.75,80146.03,0.0,1.0,0.0,1e-05]
[1777865081462,60.75,80145.04,0.0,1.0,0.0,1e-05]
[1777865081575,60.75,80145.04,0.0,1.0,0.0,1e-05]
[1777865085296,60.75,80142.0,0.0,1.0,0.0,1e-05]
[1777865086355,60.75,80142.0,0.0,1.0,0.0,1e-05]
[1777865086577,60.75,80142.0,0.0,1.0,0.0,1e-05]
[1777865086641,60.75,80133.07,0.0,1.0,0.0,1e-05]
[1777865087310,60.75,80129.5,0.0,1.0,0.0,1e-05]
[1777865089595,60.75,80129.44,0.0,1.0,0.0,1e-05]
[1777865089828,60.75,80129.44,0.0,1.0,0.0,1e-05]
[1777865089929,60.75,80129.05,0.0,1.0,0.0,1e-05]
[1777865090923,60.75,80129.05,0.0,1.0,0.0,1e-05]
[1777865091076,60.75,80129.05,0.0,1.0,0.0,1e-05]
[1777865094363,60.75,80125.18,0.0,1.0,0.0,1e-05]
[1777865095370,60.75,80122.78,0.0,1.0,0.0,1e-05]
[1777865096377,60.75,80121.13,0.0,1.0,0.0,1e-05]
[1777865097173,60.75,80121.13,0.0,1.0,0.0,1e-05]
[1777865097326,60.75,80121.13,0.0,1.0,0.0,1e-05]
[1777865100352,60.75,80120.63,0.0,1.0,0.0,1e-05]
[1777865100574,60.75,80120.63,0.0,1.0,0.0,1e-05]
[1777865100675,60.75,80119.96,0.0,1.0,0.0,1e-05]
[1777865103426,60.75,80117.94,0.0,1.0,0.0,1e-05]
[1777865104231,60.75,80117.94,0.0,1.0,0.0,1e-05]
[1777865104265,60.75,80117.94,0.0,1.0,0.0,1e-05]
[1777865104432,60.75,80124.57,0.0,1.0,0.0,1e-05]
[1777865105440,60.75,80127.88,0.0,1.0,0.0,1e-05]
[1777865108461,60.75,80130.3,0.0,1.0,0.0,1e-05]
[1777865109469,60.75,80134.99,0.0,1.0,0.0,1e-05]
[1777865110553,60.75,80134.99,0.0,1.0,0.0,1e-05]
[1777865110581,60.75,80134.99,0.0,1.0,0.0,1e-05]
[1777865110610,60.75,80136.88,0.0,1.0,0.0,1e-05]
[1777865111482,60.75,80135.79,0.0,1.0,0.0,1e-05]
[1777865112489,60.75,80133.93,0.0,1.0,0.0,1e-05]
[1777865114825,60.75,80134.5,0.0,1.0,0.0,1e-05]
[1777865115075,60.75,80134.5,0.0,1.0,0.0,1e-05]
[1777865115177,60.75,80134.66,0.0,1.0,0.0,1e-05]
[1777865120545,60.75,80135.49,0.0,1.0,0.0,1e-05]
[1777865121282,60.75,80135.49,0.0,1.0,0.0,1e-05]
[1777865121328,60.75,80135.49,0.0,1.0,0.0,1e-05]
[1777865123566,60.75,80134.38,0.0,1.0,0.0,1e-05]
[1777865124930,60.75,80134.38,0.0,1.0,0.0,1e-05]
[1777865125078,60.75,80134.38,0.0,1.0,0.0,1e-05]
[1777865125580,60.75,80132.91,0.0,1.0,0.0,1e-05]
[1777865126947,60.75,80132.91,0.0,1.0,0.0,1e-05]
[1777865127075,60.75,80132.91,0.0,1.0,0.0,1e-05]
[1777865127176,60.75,80132.83,0.0,1.0,0.0,1e-05]
[1777865128601,60.75,80134.21,0.0,1.0,0.0,1e-05]
[1777865130164,60.75,80134.21,0.0,1.0,0.0,1e-05]
[1777865130326,60.75,80134.11,0.0,1.0,0.0,1e-05]
[1777865130615,60.75,80130.93,0.0,1.0,0.0,1e-05]
[1777865131622,60.75,80128.65,0.0,1.0,0.0,1e-05]
[1777865134340,60.75,80128.5,0.0,1.0,0.0,1e-05]
[1777865134580,60.75,80128.5,0.0,1.0,0.0,1e-05]
[1777865134740,60.75,80128.5,0.0,1.0,0.0,1e-05]
[1777865134827,60.75,80128.5,0.0,1.0,0.0,1e-05]
[1777865134841,60.75,80127.15,0.0,1.0,0.0,1e-05]
[1777865135650,60.75,80126.08,0.0,1.0,0.0,1e-05]
[1777865136657,60.75,80127.21,0.0,1.0,0.0,1e-05]
[1777865137663,60.75,80125.59,0.0,1.0,0.0,1e-05]
[1777865138671,60.75,80123.71,0.0,1.0,0.0,1e-05]
[1777865139251,60.75,80123.71,0.0,1.0,0.0,1e-05]
[1777865139334,60.75,80123.71,0.0,1.0,0.0,1e-05]
[1777865139678,60.75,80123.33,0.0,1.0,0.0,1e-05]
[1777865141369,60.75,80122.71,0.0,1.0,0.0,1e-05]
[1777865141577,60.75,80122.71,0.0,1.0,0.0,1e-05]
[1777865145720,60.75,80121.26,0.0,1.0,0.0,1e-05]
[1777865147734,60.75,80122.68,0.0,1.0,0.0,1e-05]
[1777865148503,60.75,80122.68,0.0,1.0,0.0,1e-05]
[1777865148578,60.75,80122.68,0.0,1.0,0.0,1e-05]
[1777865148742,60.75,80121.09,0.0,1.0,0.0,1e-05]
[1777865149747,60.75,80118.38,0.0,1.0,0.0,1e-05]
[1777865151762,60.75,80123.41,0.0,1.0,0.0,1e-05]
[1777865153344,60.75,80123.4,0.0,1.0,0.0,1e-05]
[1777865153577,60.75,80123.4,0.0,1.0,0.0,1e-05]
[1777865153776,60.75,80124.9,0.0,1.0,0.0,1e-05]
[1777865158810,60.75,80125.77,0.0,1.0,0.0,1e-05]
[1777865163328,60.75,80125.54,0.0,1.0,0.0,1e-05]
[1777865165334,60.75,80126.4,0.0,1.0,0.0,1e-05]
[1777865165576,60.75,80126.4,0.0,1.0,0.0,1e-05]
[1777865165860,60.75,80125.83,0.0,1.0,0.0,1e-05]
[1777865166867,60.75,80123.81,0.0,1.0,0.0,1e-05]
[1777865167873,60.75,80117.92,0.0,1.0,0.0,1e-05]
[1777865169888,60.75,80115.41,0.0,1.0,0.0,1e-05]
[1777865171207,60.75,80115.41,0.0,1.0,0.0,1e-05]
[1777865170895,60.75,80114.34,0.0,1.0,0.0,1e-05]
[1777865171325,60.75,80114.34,0.0,1.0,0.0,1e-05]
[1777865172909,60.75,80103.74,0.0,1.0,0.0,1e-05]
[1777865173916,60.75,80097.52,0.0,1.0,0.0,1e-05]
[1777865174923,60.75,80095.9,0.0,1.0,0.0,1e-05]
[1777865175929,60.75,80094.06,0.0,1.0,0.0,1e-05]
[1777865177944,60.75,80097.74,0.0,1.0,0.0,1e-05]
[1777865178951,60.75,80099.78,0.0,1.0,0.0,1e-05]
[1777865179960,60.75,80104.5,0.0,1.0,0.0,1e-05]
[1777865180966,60.75,80110.55,0.0,1.0,0.0,1e-05]
[1777865183599,60.75,80110.43,0.0,1.0,0.0,1e-05]
[1777865183828,60.75,80110.43,0.0,1.0,0.0,1e-05]
[1777865184215,60.75,80110.43,0.0,1.0,0.0,1e-05]
[1777865183990,60.75,80107.29,0.0,1.0,0.0,1e-05]
[1777865184332,60.75,80107.29,0.0,1.0,0.0,1e-05]
[1777865184997,60.75,80105.23,0.0,1.0,0.0,1e-05]
[1777865186004,60.75,80102.88,0.0,1.0,0.0,1e-05]
[1777865189025,60.75,80098.09,0.0,1.0,0.0,1e-05]
[1777865190031,60.75,80093.16,0.0,1.0,0.0,1e-05]
[1777865191039,60.75,80091.02,0.0,1.0,0.0,1e-05]
[1777865192049,60.75,80087.19,0.0,1.0,0.0,1e-05]
[1777865193055,60.75,80084.04,0.0,1.0,0.0,1e-05]
[1777865194062,60.75,80082.69,0.0,1.0,0.0,1e-05]
[1777865197084,60.75,80075.09,0.0,1.0,0.0,1e-05]
[1777865198091,60.75,80071.21,0.0,1.0,0.0,1e-05]
[1777865199098,60.75,80068.19,0.0,1.0,0.0,1e-05]
[1777865202119,60.75,80066.55,0.0,1.0,0.0,1e-05]
[1777865204134,60.75,80065.03,0.0,1.0,0.0,1e-05]
[1777865206148,60.75,80063.0,0.0,1.0,0.0,1e-05]
[1777865207624,60.75,80063.01,0.0,1.0,0.0,1e-05]
[1777865207827,60.75,80063.01,0.0,1.0,0.0,1e-05]
[1777865208163,60.75,80063.0,0.0,1.0,0.0,1e-05]
[1777865210177,60.75,80075.52,0.0,1.0,0.0,1e-05]
[1777865211184,60.75,80076.48,0.0,1.0,0.0,1e-05]
[1777865212191,60.75,80073.42,0.0,1.0,0.0,1e-05]
[1777865213198,60.75,80069.92,0.0,1.0,0.0,1e-05]
[1777865214205,60.75,80068.4,0.0,1.0,0.0,1e-05]
[1777865215499,60.75,80068.68,0.0,1.0,0.0,1e-05]
[1777865215580,60.75,80068.68,0.0,1.0,0.0,1e-05]
[1777865216219,60.75,80070.75,0.0,1.0,0.0,1e-05]
[1777865220033,60.75,80071.15,0.0,1.0,0.0,1e-05]
[1777865220078,60.75,80071.15,0.0,1.0,0.0,1e-05]
[1777865220247,60.75,80070.0,0.0,1.0,0.0,1e-05]
[1777865220602,60.75,80070.0,0.0,1.0,0.0,1e-05]
[1777865220826,60.75,80070.0,0.0,1.0,0.0,1e-05]
[1777865223268,60.75,80067.96,0.0,1.0,0.0,1e-05]
[1777865225282,60.75,80065.22,0.0,1.0,0.0,1e-05]
[1777865225501,60.75,80065.22,0.0,1.0,0.0,1e-05]
[1777865225576,60.75,80065.22,0.0,1.0,0.0,1e-05]
[1777865226289,60.75,80062.69,0.0,1.0,0.0,1e-05]
[1777865227473,60.75,80062.69,0.0,1.0,0.0,1e-05]
[1777865227578,60.75,80062.69,0.0,1.0,0.0,1e-05]
[1777865227676,60.75,80058.94,0.0,1.0,0.0,1e-05]
[1777865228302,60.75,80057.82,0.0,1.0,0.0,1e-05]
[1777865230317,60.75,80060.59,0.0,1.0,0.0,1e-05]
[1777865231704,60.75,80060.59,0.0,1.0,0.0,1e-05]
[1777865231829,60.75,80060.59,0.0,1.0,0.0,1e-05]
[1777865232062,60.75,80060.59,0.0,1.0,0.0,1e-05]
[1777865232076,60.75,80060.59,0.0,1.0,0.0,1e-05]
[1777865232163,60.75,80060.35,0.0,1.0,0.0,1e-05]
[1777865233337,60.75,80062.86,0.0,1.0,0.0,1e-05]
[1777865234344,60.75,80061.79,0.0,1.0,0.0,1e-05]
[1777865235611,60.75,80061.79,0.0,1.0,0.0,1e-05]
[1777865235829,60.75,80061.79,0.0,1.0,0.0,1e-05]
[1777865235928,60.75,80060.67,0.0,1.0,0.0,1e-05]
[1777865236671,60.75,80060.67,0.0,1.0,0.0,1e-05]
[1777865236825,60.75,80060.67,0.0,1.0,0.0,1e-05]
[1777865241812,60.75,80060.29,0.0,1.0,0.0,1e-05]
[1777865241829,60.75,80060.29,0.0,1.0,0.0,1e-05]
[1777865242138,60.75,80060.29,0.0,1.0,0.0,1e-05]
[1777865242160,60.75,80060.29,0.0,1.0,0.0,1e-05]
[1777865242327,60.75,80060.29,0.0,1.0,0.0,1e-05]
[1777865247692,60.75,80061.29,0.0,1.0,0.0,1e-05]
[1777865247826,60.75,80069.06,0.0,1.0,0.0,1e-05]
[1777865248451,60.75,80078.36,0.0,1.0,0.0,1e-05]
[1777865249458,60.75,80073.48,0.0,1.0,0.0,1e-05]
[1777865251300,60.75,80073.48,0.0,1.0,0.0,1e-05]
[1777865251308,60.75,80072.88,0.0,1.0,0.0,1e-05]
[1777865251472,60.75,80074.4,0.0,1.0,0.0,1e-05]
[1777865253486,60.75,80076.37,0.0,1.0,0.0,1e-05]
[1777865255499,60.75,80074.54,0.0,1.0,0.0,1e-05]
[1777865257514,60.75,80078.22,0.0,1.0,0.0,1e-05]
[1777865259846,60.75,80079.12,0.0,1.0,0.0,1e-05]
[1777865260079,60.75,80079.12,0.0,1.0,0.0,1e-05]
[1777865260088,60.75,80080.55,0.0,1.0,0.0,1e-05]
[1777865260571,60.75,80080.55,0.0,1.0,0.0,1e-05]
[1777865260581,60.75,80080.55,0.0,1.0,0.0,1e-05]
[1777865260672,60.75,80082.08,0.0,1.0,0.0,1e-05]
[1777865261541,60.75,80083.31,0.0,1.0,0.0,1e-05]
[1777865263555,60.75,80076.28,0.0,1.0,0.0,1e-05]
[1777865264432,60.75,80076.28,0.0,1.0,0.0,1e-05]
[1777865264581,60.75,80076.28,0.0,1.0,0.0,1e-05]
[1777865265054,60.75,80076.28,0.0,1.0,0.0,1e-05]
[1777865265079,60.75,80076.28,0.0,1.0,0.0,1e-05]
[1777865265144,60.75,80074.77,0.0,1.0,0.0,1e-05]
[1777865265570,60.75,80073.55,0.0,1.0,0.0,1e-05]
[1777865268591,60.75,80074.73,0.0,1.0,0.0,1e-05]
[1777865269598,60.75,80073.67,0.0,1.0,0.0,1e-05]
[1777865271612,60.75,80066.47,0.0,1.0,0.0,1e-05]
[1777865272619,60.75,80061.68,0.0,1.0,0.0,1e-05]
[1777865273626,60.75,80058.7,0.0,1.0,0.0,1e-05]
[1777865274463,60.75,80058.7,0.0,1.0,0.0,1e-05]
[1777865274575,60.75,80058.7,0.0,1.0,0.0,1e-05]
[1777865274633,60.75,80058.93,0.0,1.0,0.0,1e-05]
[1777865275722,60.75,80058.93,0.0,1.0,0.0,1e-05]
[1777865275831,60.75,80058.93,0.0,1.0,0.0,1e-05]
[1777865277653,60.75,80061.62,0.0,1.0,0.0,1e-05]
[1777865278661,60.75,80060.03,0.0,1.0,0.0,1e-05]
[1777865282116,60.75,80060.21,0.0,1.0,0.0,1e-05]
[1777865282326,60.75,80060.21,0.0,1.0,0.0,1e-05]
[1777865282152,60.75,80060.15,0.0,1.0,0.0,1e-05]
[1777865282613,60.75,80060.15,0.0,1.0,0.0,1e-05]
[1777865282827,60.75,80060.15,0.0,1.0,0.0,1e-05]
[1777865285710,60.75,80057.56,0.0,1.0,0.0,1e-05]
[1777865289595,60.75,80057.09,0.0,1.0,0.0,1e-05]
[1777865289826,60.75,80057.09,0.0,1.0,0.0,1e-05]
[1777865289836,60.75,80057.0,0.0,1.0,0.0,1e-05]
[1777865290587,60.75,80057.0,0.0,1.0,0.0,1e-05]
[1777865290829,60.75,80057.0,0.0,1.0,0.0,1e-05]
[1777865294201,60.75,80057.48,0.0,1.0,0.0,1e-05]
[1777865294327,60.75,80057.48,0.0,1.0,0.0,1e-05]
[1777865294303,60.75,80056.92,0.0,1.0,0.0,1e-05]
[1777865297794,60.75,80055.21,0.0,1.0,0.0,1e-05]
[1777865298516,60.75,80055.21,0.0,1.0,0.0,1e-05]
[1777865298578,60.75,80055.21,0.0,1.0,0.0,1e-05]
[1777865302829,60.75,80053.65,0.0,1.0,0.0,1e-05]
[1777865303970,60.75,80053.65,0.0,1.0,0.0,1e-05]
[1777865304075,60.75,80053.65,0.0,1.0,0.0,1e-05]
[1777865304305,60.75,80053.65,0.0,1.0,0.0,1e-05]
[1777865304329,60.75,80053.65,0.0,1.0,0.0,1e-05]
[1777865304176,60.75,80051.47,0.0,1.0,0.0,1e-05]
[1777865305850,60.75,80048.85,0.0,1.0,0.0,1e-05]
[1777865307866,60.75,80049.88,0.0,1.0,0.0,1e-05]
[1777865308875,60.75,80055.54,0.0,1.0,0.0,1e-05]
[1777865309726,60.75,80055.54,0.0,1.0,0.0,1e-05]
[1777865309840,60.75,80055.54,0.0,1.0,0.0,1e-05]
[1777865309882,60.75,80056.55,0.0,1.0,0.0,1e-05]
[1777865311232,60.75,80056.55,0.0,1.0,0.0,1e-05]
[1777865311333,60.75,80056.55,0.0,1.0,0.0,1e-05]
[1777865311333,60.75,80056.49,0.0,1.0,0.0,1e-05]
[1777865312903,60.75,80060.6,0.0,1.0,0.0,1e-05]
[1777865313910,60.75,80063.99,0.0,1.0,0.0,1e-05]
[1777865314916,60.75,80066.48,0.0,1.0,0.0,1e-05]
[1777865315494,60.75,80066.48,0.0,1.0,0.0,1e-05]
[1777865315576,60.75,80066.48,0.0,1.0,0.0,1e-05]
[1777865315923,60.75,80065.68,0.0,1.0,0.0,1e-05]
[1777865316626,60.75,80065.68,0.0,1.0,0.0,1e-05]
[1777865316828,60.75,80065.68,0.0,1.0,0.0,1e-05]
[1777865318945,60.75,80064.45,0.0,1.0,0.0,1e-05]
[1777865322499,60.75,80063.96,0.0,1.0,0.0,1e-05]
[1777865322575,60.75,80063.96,0.0,1.0,0.0,1e-05]
[1777865322995,60.75,80063.96,0.0,1.0,0.0,1e-05]
[1777865323079,60.75,80063.96,0.0,1.0,0.0,1e-05]
[1777865323096,60.75,80062.57,0.0,1.0,0.0,1e-05]
[1777865323980,60.75,80059.36,0.0,1.0,0.0,1e-05]
[1777865324987,60.75,80055.34,0.0,1.0,0.0,1e-05]
[1777865326348,60.75,80055.34,0.0,1.0,0.0,1e-05]
[1777865325994,60.75,80056.62,0.0,1.0,0.0,1e-05]
[1777865326581,60.75,80056.62,0.0,1.0,0.0,1e-05]
[1777865326592,60.75,80056.62,0.0,1.0,0.0,1e-05]
[1777865326831,60.75,80056.62,0.0,1.0,0.0,1e-05]
[1777865327001,60.75,80056.66,0.0,1.0,0.0,1e-05]
[1777865328008,60.75,80054.39,0.0,1.0,0.0,1e-05]
[1777865329015,60.75,80053.42,0.0,1.0,0.0,1e-05]
[1777865330022,60.75,80050.85,0.0,1.0,0.0,1e-05]
[1777865330463,60.75,80050.85,0.0,1.0,0.0,1e-05]
[1777865330578,60.75,80050.85,0.0,1.0,0.0,1e-05]
[1777865330712,60.75,80050.85,0.0,1.0,0.0,1e-05]
[1777865330831,60.75,80050.85,0.0,1.0,0.0,1e-05]
[1777865331029,60.75,80050.34,0.0,1.0,0.0,1e-05]
[1777865333043,60.75,80047.95,0.0,1.0,0.0,1e-05]
[1777865335391,60.75,80048.18,0.0,1.0,0.0,1e-05]
[1777865335465,60.75,80047.97,0.0,1.0,0.0,1e-05]
[1777865335581,60.75,80047.97,0.0,1.0,0.0,1e-05]
[1777865336064,60.75,80047.17,0.0,1.0,0.0,1e-05]
[1777865339085,60.75,80049.93,0.0,1.0,0.0,1e-05]
[1777865341875,60.75,80049.88,0.0,1.0,0.0,1e-05]
[1777865342074,60.75,80049.88,0.0,1.0,0.0,1e-05]
[1777865342106,60.75,80049.82,0.0,1.0,0.0,1e-05]
[1777865342727,60.75,80049.82,0.0,1.0,0.0,1e-05]
[1777865342833,60.75,80049.82,0.0,1.0,0.0,1e-05]
[1777865348148,60.75,80050.95,0.0,1.0,0.0,1e-05]
[1777865349155,60.75,80052.39,0.0,1.0,0.0,1e-05]
[1777865349791,60.75,80052.39,0.0,1.0,0.0,1e-05]
[1777865349828,60.75,80052.39,0.0,1.0,0.0,1e-05]
[1777865350162,60.75,80054.58,0.0,1.0,0.0,1e-05]
[1777865350562,60.75,80054.58,0.0,1.0,0.0,1e-05]
[1777865350577,60.75,80054.58,0.0,1.0,0.0,1e-05]
[1777865353183,60.75,80057.16,0.0,1.0,0.0,1e-05]
[1777865354190,60.75,80058.3,0.0,1.0,0.0,1e-05]
[1777865354491,60.75,80058.3,0.0,1.0,0.0,1e-05]
[1777865354587,60.75,80058.3,0.0,1.0,0.0,1e-05]
[1777865356204,60.75,80056.13,0.0,1.0,0.0,1e-05]
[1777865356572,60.75,80056.13,0.0,1.0,0.0,1e-05]
[1777865356829,60.75,80056.13,0.0,1.0,0.0,1e-05]
[1777865357211,60.75,80054.67,0.0,1.0,0.0,1e-05]
[1777865358218,60.75,80052.61,0.0,1.0,0.0,1e-05]
[1777865359420,60.75,80052.61,0.0,1.0,0.0,1e-05]
[1777865359576,60.75,80053.19,0.0,1.0,0.0,1e-05]
[1777865360232,60.75,80051.24,0.0,1.0,0.0,1e-05]
[1777865362246,60.75,80048.74,0.0,1.0,0.0,1e-05]
[1777865363321,60.75,80048.74,0.0,1.0,0.0,1e-05]
[1777865363329,60.75,80044.19,0.0,1.0,0.0,1e-05]
[1777865363574,60.75,80044.19,0.0,1.0,0.0,1e-05]
[1777865363652,60.75,80044.19,0.0,1.0,0.0,1e-05]
[1777865363825,60.75,80044.19,0.0,1.0,0.0,1e-05]
[1777865364260,60.75,80041.96,0.0,1.0,0.0,1e-05]
[1777865368288,60.75,80046.12,0.0,1.0,0.0,1e-05]
[1777865368652,60.75,80046.12,0.0,1.0,0.0,1e-05]
[1777865368825,60.75,80046.12,0.0,1.0,0.0,1e-05]
[1777865369295,60.75,80046.49,0.0,1.0,0.0,1e-05]
[1777865369818,60.75,80046.49,0.0,1.0,0.0,1e-05]
[1777865369827,60.75,80046.49,0.0,1.0,0.0,1e-05]
[1777865371309,60.75,80047.53,0.0,1.0,0.0,1e-05]
[1777865375911,60.75,80047.87,0.0,1.0,0.0,1e-05]
[1777865376047,60.75,80047.87,0.0,1.0,0.0,1e-05]
[1777865376075,60.75,80047.87,0.0,1.0,0.0,1e-05]
[1777865376344,60.75,80045.63,0.0,1.0,0.0,1e-05]
[1777865378357,60.75,80046.88,0.0,1.0,0.0,1e-05]
[1777865379365,60.75,80046.0,0.0,1.0,0.0,1e-05]
[1777865380563,60.75,80045.81,0.0,1.0,0.0,1e-05]
[1777865380576,60.75,80045.81,0.0,1.0,0.0,1e-05]
[1777865381952,60.75,80045.05,0.0,1.0,0.0,1e-05]
[1777865382079,60.75,80045.05,0.0,1.0,0.0,1e-05]
[1777865382386,60.75,80045.7,0.0,1.0,0.0,1e-05]
[1777865383367,60.75,80045.7,0.0,1.0,0.0,1e-05]
[1777865383412,60.75,80088.9,0.0,1.0,0.0,1e-05]
[1777865384403,60.75,80100.52,0.0,1.0,0.0,1e-05]
[1777865385410,60.75,80105.15,0.0,1.0,0.0,1e-05]
[1777865386417,60.75,80108.16,0.0,1.0,0.0,1e-05]
[1777865386726,60.75,80108.16,0.0,1.0,0.0,1e-05]
[1777865386957,60.75,80108.16,0.0,1.0,0.0,1e-05]
[1777865387424,60.75,80102.45,0.0,1.0,0.0,1e-05]
[1777865388431,60.75,80096.9,0.0,1.0,0.0,1e-05]
[1777865389438,60.75,80098.24,0.0,1.0,0.0,1e-05]
[1777865390781,60.75,80098.44,0.0,1.0,0.0,1e-05]
[1777865391452,60.75,80098.41,0.0,1.0,0.0,1e-05]
[1777865393466,60.75,80099.26,0.0,1.0,0.0,1e-05]
[1777865395480,60.75,80101.1,0.0,1.0,0.0,1e-05]
[1777865400518,60.75,80100.7,0.0,1.0,0.0,1e-05]
[1777865402768,60.75,80101.08,0.0,1.0,0.0,1e-05]
[1777865402853,60.75,80101.74,0.0,1.0,0.0,1e-05]
[1777865403537,60.75,80115.55,0.0,1.0,0.0,1e-05]
[1777865404570,60.75,80118.68,0.0,1.0,0.0,1e-05]
[1777865405635,60.75,80112.64,0.0,1.0,0.0,1e-05]
[1777865406815,60.75,80112.64,0.0,1.0,0.0,1e-05]
[1777865406836,60.75,80110.88,0.0,1.0,0.0,1e-05]
[1777865407573,60.75,80112.57,0.0,1.0,0.0,1e-05]
[1777865408581,60.75,80115.43,0.0,1.0,0.0,1e-05]
[1777865409588,60.75,80118.43,0.0,1.0,0.0,1e-05]
[1777865410595,60.75,80121.12,0.0,1.0,0.0,1e-05]
[1777865411602,60.75,80119.62,0.0,1.0,0.0,1e-05]
[1777865412609,60.75,80116.41,0.0,1.0,0.0,1e-05]
[1777865413615,60.75,80107.74,0.0,1.0,0.0,1e-05]
[1777865414623,60.75,80107.2,0.0,1.0,0.0,1e-05]
[1777865415630,60.75,80090.87,0.0,1.0,0.0,1e-05]
[1777865417470,60.75,80090.87,0.0,1.0,0.0,1e-05]
[1777865416637,60.75,80082.54,0.0,1.0,0.0,1e-05]
[1777865417646,60.75,80072.72,0.0,1.0,0.0,1e-05]
[1777865418653,60.75,80063.5,0.0,1.0,0.0,1e-05]
[1777865419660,60.75,80060.98,0.0,1.0,0.0,1e-05]
[1777865421521,60.75,80061.57,0.0,1.0,0.0,1e-05]
[1777865421674,60.75,80061.88,0.0,1.0,0.0,1e-05]
[1777865422681,60.75,80060.93,0.0,1.0,0.0,1e-05]
[1777865425702,60.75,80059.7,0.0,1.0,0.0,1e-05]
[1777865426708,60.75,80055.92,0.0,1.0,0.0,1e-05]
[1777865428723,60.75,80054.78,0.0,1.0,0.0,1e-05]
[1777865430741,60.75,80056.75,0.0,1.0,0.0,1e-05]
[1777865432172,60.75,80056.75,0.0,1.0,0.0,1e-05]
[1777865432326,60.75,80056.75,0.0,1.0,0.0,1e-05]
[1777865432401,60.75,80058.48,0.0,1.0,0.0,1e-05]
[1777865432738,60.75,80058.48,0.0,1.0,0.0,1e-05]
[1777865432833,60.75,80058.48,0.0,1.0,0.0,1e-05]
[1777865438798,60.75,80056.42,0.0,1.0,0.0,1e-05]
[1777865439674,60.75,80056.42,0.0,1.0,0.0,1e-05]
[1777865439826,60.75,80056.42,0.0,1.0,0.0,1e-05]
[1777865439926,60.75,80056.86,0.0,1.0,0.0,1e-05]
[1777865441290,60.75,80056.86,0.0,1.0,0.0,1e-05]
[1777865441326,60.75,80056.86,0.0,1.0,0.0,1e-05]
[1777865441391,60.75,80058.07,0.0,1.0,0.0,1e-05]
[1777865441819,60.75,80060.82,0.0,1.0,0.0,1e-05]
[1777865442826,60.75,80062.23,0.0,1.0,0.0,1e-05]
[1777865444298,60.75,80062.23,0.0,1.0,0.0,1e-05]
[1777865444328,60.75,80062.23,0.0,1.0,0.0,1e-05]
[1777865444429,60.75,80075.67,0.0,1.0,0.0,1e-05]
[1777865444840,60.75,80079.54,0.0,1.0,0.0,1e-05]
[1777865445847,60.75,80081.02,0.0,1.0,0.0,1e-05]
[1777865447183,60.75,80081.02,0.0,1.0,0.0,1e-05]
[1777865447330,60.75,80081.02,0.0,1.0,0.0,1e-05]
[1777865447428,60.75,80079.69,0.0,1.0,0.0,1e-05]
[1777865447861,60.75,80080.74,0.0,1.0,0.0,1e-05]
[1777865449349,60.75,80080.74,0.0,1.0,0.0,1e-05]
[1777865449451,60.75,80080.73,0.0,1.0,0.0,1e-05]
[1777865449576,60.75,80080.73,0.0,1.0,0.0,1e-05]
[1777865449875,60.75,80081.06,0.0,1.0,0.0,1e-05]
[1777865451889,60.75,80080.3,0.0,1.0,0.0,1e-05]
[1777865453435,60.75,80080.3,0.0,1.0,0.0,1e-05]
[1777865453526,60.75,80077.42,0.0,1.0,0.0,1e-05]
[1777865453578,60.75,80077.42,0.0,1.0,0.0,1e-05]
[1777865453903,60.75,80075.45,0.0,1.0,0.0,1e-05]
[1777865454910,60.75,80074.35,0.0,1.0,0.0,1e-05]
[1777865455917,60.75,80072.77,0.0,1.0,0.0,1e-05]
[1777865456923,60.75,80071.6,0.0,1.0,0.0,1e-05]
[1777865458938,60.75,80072.31,0.0,1.0,0.0,1e-05]
[1777865459801,60.75,80072.31,0.0,1.0,0.0,1e-05]
[1777865459826,60.75,80072.31,0.0,1.0,0.0,1e-05]
[1777865459945,60.75,80079.55,0.0,1.0,0.0,1e-05]
[1777865460952,60.75,80081.57,0.0,1.0,0.0,1e-05]
[1777865461959,60.75,80090.43,0.0,1.0,0.0,1e-05]
[1777865463234,60.75,80090.43,0.0,1.0,0.0,1e-05]
[1777865463326,60.75,80090.43,0.0,1.0,0.0,1e-05]
[1777865463394,60.75,80091.11,0.0,1.0,0.0,1e-05]
[1777865463973,60.75,80089.56,0.0,1.0,0.0,1e-05]
[1777865464983,60.75,80072.13,0.0,1.0,0.0,1e-05]
[1777865465714,60.75,80072.13,0.0,1.0,0.0,1e-05]
[1777865465987,60.75,80068.87,0.0,1.0,0.0,1e-05]
[1777865466994,60.75,80069.6,0.0,1.0,0.0,1e-05]
[1777865468155,60.75,80069.6,0.0,1.0,0.0,1e-05]
[1777865468314,60.75,80069.6,0.0,1.0,0.0,1e-05]
[1777865468504,60.75,80069.6,0.0,1.0,0.0,1e-05]
[1777865468359,60.75,80069.5,0.0,1.0,0.0,1e-05]
[1777865470015,60.75,80072.09,0.0,1.0,0.0,1e-05]
[1777865471022,60.75,80072.69,0.0,1.0,0.0,1e-05]
[1777865475460,60.75,80072.43,0.0,1.0,0.0,1e-05]
[1777865475050,60.75,80070.62,0.0,1.0,0.0,1e-05]
[1777865475576,60.75,80070.62,0.0,1.0,0.0,1e-05]
[1777865476057,60.75,80069.52,0.0,1.0,0.0,1e-05]
[1777865477622,60.75,80069.08,0.0,1.0,0.0,1e-05]
[1777865477828,60.75,80069.08,0.0,1.0,0.0,1e-05]
[1777865479078,60.75,80069.85,0.0,1.0,0.0,1e-05]
[1777865481092,60.75,80067.1,0.0,1.0,0.0,1e-05]
[1777865482063,60.75,80067.1,0.0,1.0,0.0,1e-05]
[1777865482078,60.75,80067.1,0.0,1.0,0.0,1e-05]
[1777865482099,60.75,80066.84,0.0,1.0,0.0,1e-05]
[1777865483106,60.75,80067.83,0.0,1.0,0.0,1e-05]
[1777865483799,60.75,80067.83,0.0,1.0,0.0,1e-05]
[1777865483827,60.75,80067.83,0.0,1.0,0.0,1e-05]
[1777865485121,60.75,80065.48,0.0,1.0,0.0,1e-05]
[1777865485964,60.75,80065.48,0.0,1.0,0.0,1e-05]
[1777865486128,60.75,80062.75,0.0,1.0,0.0,1e-05]
[1777865486817,60.75,80062.75,0.0,1.0,0.0,1e-05]
[1777865486831,60.75,80062.75,0.0,1.0,0.0,1e-05]
[1777865487135,60.75,80062.12,0.0,1.0,0.0,1e-05]
[1777865490156,60.75,80061.09,0.0,1.0,0.0,1e-05]
[1777865491163,60.75,80060.26,0.0,1.0,0.0,1e-05]
[1777865492173,60.75,80060.26,0.0,1.0,0.0,1e-05]
[1777865492329,60.75,80060.26,0.0,1.0,0.0,1e-05]
[1777865493178,60.75,80059.36,0.0,1.0,0.0,1e-05]
[1777865494185,60.75,80058.25,0.0,1.0,0.0,1e-05]
[1777865499220,60.75,80057.37,0.0,1.0,0.0,1e-05]
[1777865500227,60.75,80056.63,0.0,1.0,0.0,1e-05]
[1777865501234,60.75,80047.3,0.0,1.0,0.0,1e-05]
[1777865502240,60.75,80045.87,0.0,1.0,0.0,1e-05]
[1777865503248,60.75,80045.62,0.0,1.0,0.0,1e-05]
[1777865503969,60.75,80045.62,0.0,1.0,0.0,1e-05]
[1777865504077,60.75,80045.62,0.0,1.0,0.0,1e-05]
[1777865504254,60.75,80043.32,0.0,1.0,0.0,1e-05]
[1777865506269,60.75,80041.94,0.0,1.0,0.0,1e-05]
[1777865507276,60.75,80040.54,0.0,1.0,0.0,1e-05]
[1777865508315,60.75,80040.54,0.0,1.0,0.0,1e-05]
[1777865508343,60.75,80040.54,0.0,1.0,0.0,1e-05]
[1777865509290,60.75,80043.84,0.0,1.0,0.0,1e-05]
[1777865512454,60.75,80044.13,0.0,1.0,0.0,1e-05]
[1777865512590,60.75,80043.82,0.0,1.0,0.0,1e-05]
[1777865514325,60.75,80040.99,0.0,1.0,0.0,1e-05]
[1777865516340,60.75,80041.73,0.0,1.0,0.0,1e-05]
[1777865517347,60.75,80054.99,0.0,1.0,0.0,1e-05]
[1777865518353,60.75,80058.53,0.0,1.0,0.0,1e-05]
[1777865519361,60.75,80060.01,0.0,1.0,0.0,1e-05]
[1777865520368,60.75,80058.17,0.0,1.0,0.0,1e-05]
[1777865521374,60.75,80054.1,0.0,1.0,0.0,1e-05]
[1777865521752,60.75,80054.1,0.0,1.0,0.0,1e-05]
[1777865521829,60.75,80054.1,0.0,1.0,0.0,1e-05]
[1777865522382,60.75,80053.44,0.0,1.0,0.0,1e-05]
[1777865523389,60.75,80052.7,0.0,1.0,0.0,1e-05]
[1777865524396,60.75,80049.46,0.0,1.0,0.0,1e-05]
[1777865525403,60.75,80044.79,0.0,1.0,0.0,1e-05]
[1777865526160,60.75,80044.79,0.0,1.0,0.0,1e-05]
[1777865526325,60.75,80044.79,0.0,1.0,0.0,1e-05]
[1777865526410,60.75,80042.07,0.0,1.0,0.0,1e-05]
[1777865529431,60.75,80041.11,0.0,1.0,0.0,1e-05]
[1777865530919,60.75,80040.84,0.0,1.0,0.0,1e-05]
[1777865531078,60.75,80040.84,0.0,1.0,0.0,1e-05]
[1777865531445,60.75,80040.02,0.0,1.0,0.0,1e-05]
[1777865534466,60.75,80042.76,0.0,1.0,0.0,1e-05]
[1777865535474,60.75,80041.82,0.0,1.0,0.0,1e-05]
[1777865535630,60.75,80041.82,0.0,1.0,0.0,1e-05]
[1777865535838,60.75,80041.82,0.0,1.0,0.0,1e-05]
[1777865536480,60.75,80036.09,0.0,1.0,0.0,1e-05]
[1777865538543,60.75,80035.87,0.0,1.0,0.0,1e-05]
[1777865538576,60.75,80035.87,0.0,1.0,0.0,1e-05]
[1777865538494,60.75,80044.77,0.0,1.0,0.0,1e-05]
[1777865539501,60.75,80043.41,0.0,1.0,0.0,1e-05]
[1777865540508,60.75,80040.55,0.0,1.0,0.0,1e-05]
[1777865541100,60.75,80040.55,0.0,1.0,0.0,1e-05]
[1777865541329,60.75,80040.55,0.0,1.0,0.0,1e-05]
[1777865541514,60.75,80039.69,0.0,1.0,0.0,1e-05]
[1777865542522,60.75,80038.05,0.0,1.0,0.0,1e-05]
[1777865543529,60.75,80038.61,0.0,1.0,0.0,1e-05]
[1777865544187,60.75,80038.61,0.0,1.0,0.0,1e-05]
[1777865544333,60.75,80038.61,0.0,1.0,0.0,1e-05]
[1777865544535,60.75,80033.19,0.0,1.0,0.0,1e-05]
[1777865545543,60.75,80032.01,0.0,1.0,0.0,1e-05]
[1777865546550,60.75,80031.08,0.0,1.0,0.0,1e-05]
[1777865547557,60.75,80034.78,0.0,1.0,0.0,1e-05]
[1777865548564,60.75,80036.73,0.0,1.0,0.0,1e-05]
[1777865548814,60.75,80036.73,0.0,1.0,0.0,1e-05]
[1777865548829,60.75,80036.73,0.0,1.0,0.0,1e-05]
[1777865550578,60.75,80043.76,0.0,1.0,0.0,1e-05]
[1777865551585,60.75,80046.13,0.0,1.0,0.0,1e-05]
[1777865552592,60.75,80042.66,0.0,1.0,0.0,1e-05]
[1777865553495,60.75,80042.66,0.0,1.0,0.0,1e-05]
[1777865553575,60.75,80042.66,0.0,1.0,0.0,1e-05]
[1777865554606,60.75,80041.07,0.0,1.0,0.0,1e-05]
[1777865555613,60.75,80041.65,0.0,1.0,0.0,1e-05]
[1777865556620,60.75,80041.03,0.0,1.0,0.0,1e-05]
[1777865558633,60.75,80040.25,0.0,1.0,0.0,1e-05]
[1777865560177,60.75,80040.25,0.0,1.0,0.0,1e-05]
[1777865560327,60.75,80040.25,0.0,1.0,0.0,1e-05]
[1777865560403,60.75,80039.66,0.0,1.0,0.0,1e-05]
[1777865560647,60.75,80038.55,0.0,1.0,0.0,1e-05]
[1777865562662,60.75,80037.75,0.0,1.0,0.0,1e-05]
[1777865564731,60.75,80038.05,0.0,1.0,0.0,1e-05]
[1777865564828,60.75,80038.05,0.0,1.0,0.0,1e-05]
[1777865564832,60.75,80042.91,0.0,1.0,0.0,1e-05]
[1777865565683,60.75,80046.34,0.0,1.0,0.0,1e-05]
[1777865567060,60.75,80046.34,0.0,1.0,0.0,1e-05]
[1777865567076,60.75,80046.34,0.0,1.0,0.0,1e-05]
[1777865567155,60.75,80048.56,0.0,1.0,0.0,1e-05]
[1777865567697,60.75,80054.0,0.0,1.0,0.0,1e-05]
[1777865570718,60.75,80055.03,0.0,1.0,0.0,1e-05]
[1777865572732,60.75,80055.85,0.0,1.0,0.0,1e-05]
[1777865574595,60.75,80055.85,0.0,1.0,0.0,1e-05]
[1777865574631,60.75,80056.9,0.0,1.0,0.0,1e-05]
[1777865574829,60.75,80056.9,0.0,1.0,0.0,1e-05]
[1777865575753,60.75,80057.93,0.0,1.0,0.0,1e-05]
[1777865576760,60.75,80062.31,0.0,1.0,0.0,1e-05]
[1777865578479,60.75,80062.31,0.0,1.0,0.0,1e-05]
[1777865578576,60.75,80062.31,0.0,1.0,0.0,1e-05]
[1777865578599,60.75,80068.79,0.0,1.0,0.0,1e-05]
[1777865578775,60.75,80070.24,0.0,1.0,0.0,1e-05]
[1777865579781,60.75,80070.75,0.0,1.0,0.0,1e-05]
[1777865580789,60.75,80073.17,0.0,1.0,0.0,1e-05]
[1777865582803,60.75,80075.7,0.0,1.0,0.0,1e-05]
[1777865585437,60.75,80075.47,0.0,1.0,0.0,1e-05]
[1777865585574,60.75,80075.47,0.0,1.0,0.0,1e-05]
[1777865585475,60.75,80073.12,0.0,1.0,0.0,1e-05]
[1777865586833,60.75,80072.41,0.0,1.0,0.0,1e-05]
[1777865588376,60.75,80072.41,0.0,1.0,0.0,1e-05]
[1777865588426,60.75,80075.49,0.0,1.0,0.0,1e-05]
[1777865589422,60.75,80079.37,0.0,1.0,0.0,1e-05]
[1777865590333,60.75,80079.37,0.0,1.0,0.0,1e-05]
[1777865590381,60.75,80079.46,0.0,1.0,0.0,1e-05]
[1777865591007,60.75,80079.46,0.0,1.0,0.0,1e-05]
[1777865591080,60.75,80079.46,0.0,1.0,0.0,1e-05]
[1777865596906,60.75,80082.43,0.0,1.0,0.0,1e-05]
[1777865597718,60.75,80082.43,0.0,1.0,0.0,1e-05]
[1777865597914,60.75,80084.71,0.0,1.0,0.0,1e-05]
[1777865598921,60.75,80086.9,0.0,1.0,0.0,1e-05]
[1777865600936,60.75,80088.29,0.0,1.0,0.0,1e-05]
[1777865601942,60.75,80098.22,0.0,1.0,0.0,1e-05]
[1777865602949,60.75,80092.99,0.0,1.0,0.0,1e-05]
[1777865603955,60.75,80087.76,0.0,1.0,0.0,1e-05]
[1777865607984,60.75,80088.93,0.0,1.0,0.0,1e-05]
[1777865608991,60.75,80087.36,0.0,1.0,0.0,1e-05]
[1777865611263,60.75,80086.97,0.0,1.0,0.0,1e-05]
[1777865611326,60.75,80086.97,0.0,1.0,0.0,1e-05]
[1777865611425,60.75,80086.72,0.0,1.0,0.0,1e-05]
[1777865617052,60.75,80084.51,0.0,1.0,0.0,1e-05]
[1777865619066,60.75,80083.01,0.0,1.0,0.0,1e-05]
[1777865624101,60.75,80082.12,0.0,1.0,0.0,1e-05]
[1777865625108,60.75,80083.21,0.0,1.0,0.0,1e-05]
[1777865627122,60.75,80084.28,0.0,1.0,0.0,1e-05]
[1777865629136,60.75,80083.21,0.0,1.0,0.0,1e-05]
[1777865630142,60.75,80087.21,0.0,1.0,0.0,1e-05]
[1777865631149,60.75,80089.02,0.0,1.0,0.0,1e-05]
[1777865635177,60.75,80087.74,0.0,1.0,0.0,1e-05]
[1777865637192,60.75,80086.67,0.0,1.0,0.0,1e-05]
[1777865642227,60.75,80087.71,0.0,1.0,0.0,1e-05]
[1777865643234,60.75,80085.21,0.0,1.0,0.0,1e-05]
[1777865647261,60.75,80086.58,0.0,1.0,0.0,1e-05]
[1777865651289,60.75,80089.52,0.0,1.0,0.0,1e-05]
[1777865652297,60.75,80091.19,0.0,1.0,0.0,1e-05]
[1777865657338,60.75,80091.18,0.0,1.0,0.0,1e-05]
[1777865662373,60.75,80092.7,0.0,1.0,0.0,1e-05]
[1777865665393,60.75,80095.61,0.0,1.0,0.0,1e-05]
[1777865667408,60.75,80090.16,0.0,1.0,0.0,1e-05]
[1777865668414,60.75,80084.74,0.0,1.0,0.0,1e-05]
[1777865669422,60.75,80082.03,0.0,1.0,0.0,1e-05]
[1777865671436,60.75,80081.81,0.0,1.0,0.0,1e-05]
[1777865675464,60.75,80079.81,0.0,1.0,0.0,1e-05]
[1777865676471,60.75,80069.8,0.0,1.0,0.0,1e-05]
[1777865677478,60.75,80062.94,0.0,1.0,0.0,1e-05]
[1777865678485,60.75,80058.29,0.0,1.0,0.0,1e-05]
[1777865679492,60.75,80057.23,0.0,1.0,0.0,1e-05]
[1777865682513,60.75,80056.16,0.0,1.0,0.0,1e-05]
[1777865686541,60.75,80054.25,0.0,1.0,0.0,1e-05]
[1777865687289,60.75,80054.25,0.0,1.0,0.0,1e-05]
[1777865688560,60.75,80041.92,0.0,1.0,0.0,1e-05]
[1777865689576,60.75,80041.92,0.0,1.0,0.0,1e-05]
[1777865689671,60.75,80039.34,0.0,1.0,0.0,1e-05]
[1777865693595,60.75,80040.57,0.0,1.0,0.0,1e-05]
[1777865694601,60.75,80041.74,0.0,1.0,0.0,1e-05]
[1777865695609,60.75,80043.38,0.0,1.0,0.0,1e-05]
[1777865698629,60.75,80044.49,0.0,1.0,0.0,1e-05]
[1777865700385,60.75,80044.68,0.0,1.0,0.0,1e-05]
[1777865700581,60.75,80044.68,0.0,1.0,0.0,1e-05]
[1777865700644,60.75,80044.71,0.0,1.0,0.0,1e-05]
[1777865703205,60.75,80044.42,0.0,1.0,0.0,1e-05]
[1777865708549,60.75,80043.34,0.0,1.0,0.0,1e-05]
[1777865708578,60.75,80043.34,0.0,1.0,0.0,1e-05]
[1777865708700,60.75,80043.0,0.0,1.0,0.0,1e-05]
[1777865709707,60.75,80044.07,0.0,1.0,0.0,1e-05]
[1777865710714,60.75,80045.82,0.0,1.0,0.0,1e-05]
[1777865712728,60.75,80044.61,0.0,1.0,0.0,1e-05]
[1777865717763,60.75,80045.99,0.0,1.0,0.0,1e-05]
[1777865718772,60.75,80047.11,0.0,1.0,0.0,1e-05]
[1777865721792,60.75,80046.02,0.0,1.0,0.0,1e-05]
[1777865726827,60.75,80044.77,0.0,1.0,0.0,1e-05]
[1777865730855,60.75,80043.6,0.0,1.0,0.0,1e-05]
[1777865731863,60.75,80043.28,0.0,1.0,0.0,1e-05]
[1777865733877,60.75,80042.02,0.0,1.0,0.0,1e-05]
[1777865734883,60.75,80038.3,0.0,1.0,0.0,1e-05]
[1777865736903,60.75,80040.37,0.0,1.0,0.0,1e-05]
[1777865737907,60.75,80037.07,0.0,1.0,0.0,1e-05]
[1777865738915,60.75,80034.62,0.0,1.0,0.0,1e-05]
[1777865739920,60.75,80029.32,0.0,1.0,0.0,1e-05]
[1777865740929,60.75,80024.1,0.0,1.0,0.0,1e-05]
[1777865741936,60.75,80022.89,0.0,1.0,0.0,1e-05]
[1777865744957,60.75,80015.92,0.0,1.0,0.0,1e-05]
[1777865745964,60.75,80011.61,0.0,1.0,0.0,1e-05]
[1777865747978,60.75,80009.45,0.0,1.0,0.0,1e-05]
[1777865748984,60.75,80006.79,0.0,1.0,0.0,1e-05]
[1777865750492,60.75,80006.79,0.0,1.0,0.0,1e-05]
[1777865750567,60.75,80000.55,0.0,1.0,0.0,1e-05]
[1777865751749,60.75,79997.21,0.0,1.0,0.0,1e-05]
[1777865754330,60.75,79997.52,0.0,1.0,0.0,1e-05]
[1777865757042,60.75,79994.31,0.0,1.0,0.0,1e-05]
[1777865760064,60.75,79995.39,0.0,1.0,0.0,1e-05]
[1777865762078,60.75,79993.73,0.0,1.0,0.0,1e-05]
[1777865764092,60.75,79996.04,0.0,1.0,0.0,1e-05]
[1777865765452,60.75,79996.04,0.0,1.0,0.0,1e-05]
[1777865765584,60.75,79996.04,0.0,1.0,0.0,1e-05]
[1777865765679,60.75,79995.7,0.0,1.0,0.0,1e-05]
[1777865766105,60.75,79998.14,0.0,1.0,0.0,1e-05]
[1777865767113,60.75,80003.89,0.0,1.0,0.0,1e-05]
[1777865768120,60.75,80005.46,0.0,1.0,0.0,1e-05]
[1777865769128,60.75,80007.57,0.0,1.0,0.0,1e-05]
[1777865771141,60.75,80008.99,0.0,1.0,0.0,1e-05]
[1777865772148,60.75,80005.77,0.0,1.0,0.0,1e-05]
[1777865773154,60.75,80004.16,0.0,1.0,0.0,1e-05]
[1777865775169,60.75,80002.83,0.0,1.0,0.0,1e-05]
[1777865777183,60.75,80001.02,0.0,1.0,0.0,1e-05]
[1777865777908,60.75,80001.02,0.0,1.0,0.0,1e-05]
[1777865778012,60.75,80001.02,0.0,1.0,0.0,1e-05]
[1777865778190,60.75,79997.98,0.0,1.0,0.0,1e-05]
[1777865779197,60.75,79999.1,0.0,1.0,0.0,1e-05]
[1777865780203,60.75,80008.54,0.0,1.0,0.0,1e-05]
[1777865781211,60.75,80011.94,0.0,1.0,0.0,1e-05]
[1777865783346,60.75,80011.73,0.0,1.0,0.0,1e-05]
[1777865783580,60.75,80011.73,0.0,1.0,0.0,1e-05]
[1777865783681,60.75,80012.11,0.0,1.0,0.0,1e-05]
[1777865783876,60.75,80012.11,0.0,1.0,0.0,1e-05]
[1777865784080,60.75,80012.11,0.0,1.0,0.0,1e-05]
[1777865784232,60.75,80008.13,0.0,1.0,0.0,1e-05]
[1777865789266,60.75,80009.27,0.0,1.0,0.0,1e-05]
[1777865791281,60.75,80008.46,0.0,1.0,0.0,1e-05]
[1777865794961,60.75,80008.28,0.0,1.0,0.0,1e-05]
[1777865795075,60.75,80008.28,0.0,1.0,0.0,1e-05]
[1777865795723,60.75,80008.28,0.0,1.0,0.0,1e-05]
[1777865795825,60.75,80008.28,0.0,1.0,0.0,1e-05]
[1777865795738,60.75,80007.73,0.0,1.0,0.0,1e-05]
[1777865796316,60.75,80005.9,0.0,1.0,0.0,1e-05]
[1777865797323,60.75,80004.15,0.0,1.0,0.0,1e-05]
[1777865800344,60.75,80005.84,0.0,1.0,0.0,1e-05]
[1777865802850,60.75,80006.35,0.0,1.0,0.0,1e-05]
[1777865802358,60.75,80007.91,0.0,1.0,0.0,1e-05]
[1777865803107,60.75,80007.91,0.0,1.0,0.0,1e-05]
[1777865803365,60.75,80014.99,0.0,1.0,0.0,1e-05]
[1777865804372,60.75,80019.18,0.0,1.0,0.0,1e-05]
[1777865806232,60.75,80019.89,0.0,1.0,0.0,1e-05]
[1777865806328,60.75,80019.89,0.0,1.0,0.0,1e-05]
[1777865806388,60.75,80018.61,0.0,1.0,0.0,1e-05]
[1777865808402,60.75,80020.5,0.0,1.0,0.0,1e-05]
[1777865809409,60.75,80018.66,0.0,1.0,0.0,1e-05]
[1777865810792,60.75,80018.66,0.0,1.0,0.0,1e-05]
[1777865810830,60.75,80018.66,0.0,1.0,0.0,1e-05]
[1777865811224,60.75,80018.67,0.0,1.0,0.0,1e-05]
[1777865811327,60.75,80018.67,0.0,1.0,0.0,1e-05]
[1777865811423,60.75,80016.85,0.0,1.0,0.0,1e-05]
[1777865816458,60.75,80017.41,0.0,1.0,0.0,1e-05]
[1777865822500,60.75,80018.65,0.0,1.0,0.0,1e-05]
[1777865823882,60.75,80018.65,0.0,1.0,0.0,1e-05]
[1777865824075,60.75,80018.84,0.0,1.0,0.0,1e-05]
[1777865824108,60.75,80018.84,0.0,1.0,0.0,1e-05]
[1777865824326,60.75,80018.84,0.0,1.0,0.0,1e-05]
[1777865824516,60.75,80018.83,0.0,1.0,0.0,1e-05]
[1777865829552,60.75,80018.57,0.0,1.0,0.0,1e-05]
[1777865830653,60.75,80018.57,0.0,1.0,0.0,1e-05]
[1777865830782,60.75,80018.57,0.0,1.0,0.0,1e-05]
[1777865830828,60.75,80018.57,0.0,1.0,0.0,1e-05]
[1777865830817,60.75,80018.14,0.0,1.0,0.0,1e-05]
[1777865834587,60.75,80027.06,0.0,1.0,0.0,1e-05]
[1777865835594,60.75,80029.27,0.0,1.0,0.0,1e-05]
[1777865836648,60.75,80029.27,0.0,1.0,0.0,1e-05]
[1777865836830,60.75,80029.27,0.0,1.0,0.0,1e-05]
[1777865836855,60.75,80029.31,0.0,1.0,0.0,1e-05]
[1777865836962,60.75,80029.31,0.0,1.0,0.0,1e-05]
[1777865837075,60.75,80029.31,0.0,1.0,0.0,1e-05]
[1777865837607,60.75,80027.53,0.0,1.0,0.0,1e-05]
[1777865842643,60.75,80030.27,0.0,1.0,0.0,1e-05]
[1777865844615,60.75,80029.75,0.0,1.0,0.0,1e-05]
[1777865844826,60.75,80029.75,0.0,1.0,0.0,1e-05]
[1777865844916,60.75,80033.45,0.0,1.0,0.0,1e-05]
[1777865845664,60.75,80035.07,0.0,1.0,0.0,1e-05]
[1777865847678,60.75,80032.77,0.0,1.0,0.0,1e-05]
[1777865848685,60.75,80030.92,0.0,1.0,0.0,1e-05]
[1777865849837,60.75,80030.92,0.0,1.0,0.0,1e-05]
[1777865850075,60.75,80030.08,0.0,1.0,0.0,1e-05]
[1777865851706,60.75,80028.31,0.0,1.0,0.0,1e-05]
[1777865852713,60.75,80025.52,0.0,1.0,0.0,1e-05]
[1777865853720,60.75,80025.52,0.0,1.0,0.0,1e-05]
[1777865853827,60.75,80025.52,0.0,1.0,0.0,1e-05]
[1777865853846,60.75,80025.52,0.0,1.0,0.0,1e-05]
[1777865853891,60.75,80025.81,0.0,1.0,0.0,1e-05]
[1777865854076,60.75,80025.81,0.0,1.0,0.0,1e-05]
[1777865854727,60.75,80024.36,0.0,1.0,0.0,1e-05]
[1777865857748,60.75,80028.67,0.0,1.0,0.0,1e-05]
[1777865858829,60.75,80028.67,0.0,1.0,0.0,1e-05]
[1777865858868,60.75,80032.26,0.0,1.0,0.0,1e-05]
[1777865859076,60.75,80032.26,0.0,1.0,0.0,1e-05]
[1777865859446,60.75,80032.26,0.0,1.0,0.0,1e-05]
[1777865859577,60.75,80032.26,0.0,1.0,0.0,1e-05]
[1777865859762,60.75,80030.91,0.0,1.0,0.0,1e-05]
[1777865861776,60.75,80033.02,0.0,1.0,0.0,1e-05]
[1777865862783,60.75,80031.95,0.0,1.0,0.0,1e-05]
[1777865863291,60.75,80031.95,0.0,1.0,0.0,1e-05]
[1777865863327,60.75,80031.95,0.0,1.0,0.0,1e-05]
[1777865863744,60.75,80031.95,0.0,1.0,0.0,1e-05]
[1777865863827,60.75,80031.95,0.0,1.0,0.0,1e-05]
[1777865863846,60.75,80030.56,0.0,1.0,0.0,1e-05]
[1777865869834,60.75,80029.17,0.0,1.0,0.0,1e-05]
[1777865872702,60.75,80029.09,0.0,1.0,0.0,1e-05]
[1777865872829,60.75,80029.09,0.0,1.0,0.0,1e-05]
[1777865872855,60.75,80030.03,0.0,1.0,0.0,1e-05]
[1777865873012,60.75,80030.03,0.0,1.0,0.0,1e-05]
[1777865873082,60.75,80030.03,0.0,1.0,0.0,1e-05]
[1777865875876,60.75,80026.54,0.0,1.0,0.0,1e-05]
[1777865876883,60.75,80024.97,0.0,1.0,0.0,1e-05]
[1777865877409,60.75,80024.97,0.0,1.0,0.0,1e-05]
[1777865877577,60.75,80024.97,0.0,1.0,0.0,1e-05]
[1777865877717,60.75,80024.97,0.0,1.0,0.0,1e-05]
[1777865877827,60.75,80024.97,0.0,1.0,0.0,1e-05]
[1777865877890,60.75,80024.12,0.0,1.0,0.0,1e-05]
[1777865878897,60.75,80025.29,0.0,1.0,0.0,1e-05]
[1777865879904,60.75,80024.03,0.0,1.0,0.0,1e-05]
[1777865883932,60.75,80021.42,0.0,1.0,0.0,1e-05]
[1777865884492,60.75,80021.42,0.0,1.0,0.0,1e-05]
[1777865884583,60.75,80021.42,0.0,1.0,0.0,1e-05]
[1777865884787,60.75,80021.42,0.0,1.0,0.0,1e-05]
[1777865884827,60.75,80021.42,0.0,1.0,0.0,1e-05]
[1777865884939,60.75,80021.27,0.0,1.0,0.0,1e-05]
[1777865885945,60.75,80019.02,0.0,1.0,0.0,1e-05]
[1777865886953,60.75,80013.0,0.0,1.0,0.0,1e-05]
[1777865887966,60.75,80013.0,0.0,1.0,0.0,1e-05]
[1777865888073,60.75,80012.96,0.0,1.0,0.0,1e-05]
[1777865888078,60.75,80012.96,0.0,1.0,0.0,1e-05]
[1777865888327,60.75,80012.96,0.0,1.0,0.0,1e-05]
[1777865888967,60.75,80012.76,0.0,1.0,0.0,1e-05]
[1777865891989,60.75,80010.66,0.0,1.0,0.0,1e-05]
[1777865892996,60.75,80007.65,0.0,1.0,0.0,1e-05]
[1777865894004,60.75,80009.4,0.0,1.0,0.0,1e-05]
[1777865895010,60.75,80017.73,0.0,1.0,0.0,1e-05]
[1777865896776,60.75,80017.73,0.0,1.0,0.0,1e-05]
[1777865896830,60.75,80017.73,0.0,1.0,0.0,1e-05]
[1777865896932,60.75,80018.0,0.0,1.0,0.0,1e-05]
[1777865897284,60.75,80018.0,0.0,1.0,0.0,1e-05]
[1777865897326,60.75,80018.0,0.0,1.0,0.0,1e-05]
[1777865899215,60.75,80017.0,0.0,1.0,0.0,1e-05]
[1777865899316,60.75,80015.36,0.0,1.0,0.0,1e-05]
[1777865900044,60.75,80014.35,0.0,1.0,0.0,1e-05]
[1777865903310,60.75,80013.45,0.0,1.0,0.0,1e-05]
[1777865903328,60.75,80013.45,0.0,1.0,0.0,1e-05]
[1777865903610,60.75,80013.45,0.0,1.0,0.0,1e-05]
[1777865903829,60.75,80013.45,0.0,1.0,0.0,1e-05]
[1777865903834,60.75,80011.34,0.0,1.0,0.0,1e-05]
[1777865904073,60.75,80010.3,0.0,1.0,0.0,1e-05]
[1777865905080,60.75,80008.64,0.0,1.0,0.0,1e-05]
[1777865906336,60.75,80008.64,0.0,1.0,0.0,1e-05]
[1777865906436,60.75,80008.95,0.0,1.0,0.0,1e-05]
[1777865908101,60.75,80006.19,0.0,1.0,0.0,1e-05]
[1777865909289,60.75,80006.19,0.0,1.0,0.0,1e-05]
[1777865909326,60.75,80006.19,0.0,1.0,0.0,1e-05]
[1777865909649,60.75,80006.19,0.0,1.0,0.0,1e-05]
[1777865909827,60.75,80006.19,0.0,1.0,0.0,1e-05]
[1777865909869,60.75,80003.05,0.0,1.0,0.0,1e-05]
[1777865911122,60.75,80002.39,0.0,1.0,0.0,1e-05]
[1777865912129,60.75,80001.31,0.0,1.0,0.0,1e-05]
[1777865913525,60.75,80001.31,0.0,1.0,0.0,1e-05]
[1777865913576,60.75,80001.31,0.0,1.0,0.0,1e-05]
[1777865913652,60.75,80001.31,0.0,1.0,0.0,1e-05]
[1777865913828,60.75,80001.31,0.0,1.0,0.0,1e-05]
[1777865913850,60.75,79999.1,0.0,1.0,0.0,1e-05]
[1777865914143,60.75,79994.68,0.0,1.0,0.0,1e-05]
[1777865916157,60.75,79992.94,0.0,1.0,0.0,1e-05]
[1777865921192,60.75,79992.54,0.0,1.0,0.0,1e-05]
[1777865922354,60.75,79992.54,0.0,1.0,0.0,1e-05]
[1777865922461,60.75,79992.54,0.0,1.0,0.0,1e-05]
[1777865922576,60.75,79992.54,0.0,1.0,0.0,1e-05]
[1777865922677,60.75,79990.94,0.0,1.0,0.0,1e-05]
[1777865924213,60.75,79989.58,0.0,1.0,0.0,1e-05]
[1777865926227,60.75,79993.52,0.0,1.0,0.0,1e-05]
[1777865928226,60.75,79993.8,0.0,1.0,0.0,1e-05]
[1777865928329,60.75,79993.8,0.0,1.0,0.0,1e-05]
[1777865928392,60.75,79993.8,0.0,1.0,0.0,1e-05]
[1777865928578,60.75,79993.8,0.0,1.0,0.0,1e-05]
[1777865928677,60.75,79993.61,0.0,1.0,0.0,1e-05]
[1777865929248,60.75,79995.19,0.0,1.0,0.0,1e-05]
[1777865930255,60.75,79993.25,0.0,1.0,0.0,1e-05]
[1777865935290,60.75,79993.13,0.0,1.0,0.0,1e-05]
[1777865940834,60.75,79993.83,0.0,1.0,0.0,1e-05]
[1777865940887,60.75,79993.83,0.0,1.0,0.0,1e-05]
[1777865940927,60.75,79992.53,0.0,1.0,0.0,1e-05]
[1777865941079,60.75,79992.53,0.0,1.0,0.0,1e-05]
[1777865943346,60.75,79998.14,0.0,1.0,0.0,1e-05]
[1777865944995,60.75,79998.14,0.0,1.0,0.0,1e-05]
[1777865944353,60.75,79993.16,0.0,1.0,0.0,1e-05]
[1777865945077,60.75,79993.16,0.0,1.0,0.0,1e-05]
[1777865945292,60.75,79993.16,0.0,1.0,0.0,1e-05]
[1777865945331,60.75,79993.16,0.0,1.0,0.0,1e-05]
[1777865945362,60.75,79992.83,0.0,1.0,0.0,1e-05]
[1777865948383,60.75,79990.21,0.0,1.0,0.0,1e-05]
[1777865950236,60.75,79990.19,0.0,1.0,0.0,1e-05]
[1777865950336,60.75,79990.19,0.0,1.0,0.0,1e-05]
[1777865951404,60.75,79991.73,0.0,1.0,0.0,1e-05]
[1777865952159,60.75,79991.73,0.0,1.0,0.0,1e-05]
[1777865952326,60.75,79991.73,0.0,1.0,0.0,1e-05]
[1777865952411,60.75,79990.83,0.0,1.0,0.0,1e-05]
[1777865953418,60.75,79989.18,0.0,1.0,0.0,1e-05]
[1777865957328,60.75,79989.59,0.0,1.0,0.0,1e-05]
[1777865957574,60.75,79989.59,0.0,1.0,0.0,1e-05]
[1777865960467,60.75,79983.98,0.0,1.0,0.0,1e-05]
[1777865961474,60.75,79981.52,0.0,1.0,0.0,1e-05]
[1777865963490,60.75,79990.44,0.0,1.0,0.0,1e-05]
[1777865964550,60.75,79991.79,0.0,1.0,0.0,1e-05]
[1777865965178,60.75,79991.79,0.0,1.0,0.0,1e-05]
[1777865965326,60.75,79991.79,0.0,1.0,0.0,1e-05]
[1777865965480,60.75,79991.79,0.0,1.0,0.0,1e-05]
[1777865965577,60.75,79991.79,0.0,1.0,0.0,1e-05]
[1777865965633,60.75,79993.2,0.0,1.0,0.0,1e-05]
[1777865966564,60.75,79998.12,0.0,1.0,0.0,1e-05]
[1777865968007,60.75,79998.12,0.0,1.0,0.0,1e-05]
[1777865968076,60.75,79998.98,0.0,1.0,0.0,1e-05]
[1777865969585,60.75,80000.45,0.0,1.0,0.0,1e-05]
[1777865971812,60.75,80000.39,0.0,1.0,0.0,1e-05]
[1777865971829,60.75,80000.39,0.0,1.0,0.0,1e-05]
[1777865971914,60.75,80003.66,0.0,1.0,0.0,1e-05]
[1777865972413,60.75,80003.66,0.0,1.0,0.0,1e-05]
[1777865972577,60.75,80003.66,0.0,1.0,0.0,1e-05]
[1777865972606,60.75,80004.86,0.0,1.0,0.0,1e-05]
[1777865974620,60.75,80003.16,0.0,1.0,0.0,1e-05]
[1777865975771,60.75,80004.3,0.0,1.0,0.0,1e-05]
[1777865977678,60.75,80003.78,0.0,1.0,0.0,1e-05]
[1777865977826,60.75,80003.78,0.0,1.0,0.0,1e-05]
[1777865977923,60.75,80003.78,0.0,1.0,0.0,1e-05]
[1777865978076,60.75,80003.78,0.0,1.0,0.0,1e-05]
[1777865978017,60.75,80004.84,0.0,1.0,0.0,1e-05]
[1777865979655,60.75,80008.8,0.0,1.0,0.0,1e-05]
[1777865984690,60.75,80008.08,0.0,1.0,0.0,1e-05]
[1777865987194,60.75,80007.81,0.0,1.0,0.0,1e-05]
[1777865987261,60.75,80007.81,0.0,1.0,0.0,1e-05]
[1777865987332,60.75,80007.81,0.0,1.0,0.0,1e-05]
[1777865987711,60.75,80008.39,0.0,1.0,0.0,1e-05]
[1777865988719,60.75,80007.1,0.0,1.0,0.0,1e-05]
[1777865989727,60.75,80005.82,0.0,1.0,0.0,1e-05]
[1777865990734,60.75,80004.76,0.0,1.0,0.0,1e-05]
[1777865991460,60.75,80004.76,0.0,1.0,0.0,1e-05]
[1777865991577,60.75,80004.76,0.0,1.0,0.0,1e-05]
[1777865991875,60.75,80004.76,0.0,1.0,0.0,1e-05]
[1777865992076,60.75,80004.76,0.0,1.0,0.0,1e-05]
[1777865991906,60.75,80002.96,0.0,1.0,0.0,1e-05]
[1777865992748,60.75,80001.6,0.0,1.0,0.0,1e-05]
[1777865993755,60.75,80000.26,0.0,1.0,0.0,1e-05]
[1777865997783,60.75,79998.21,0.0,1.0,0.0,1e-05]
[1777865998790,60.75,79993.36,0.0,1.0,0.0,1e-05]
[1777865999156,60.75,79993.36,0.0,1.0,0.0,1e-05]
[1777865999330,60.75,79993.36,0.0,1.0,0.0,1e-05]
[1777865999484,60.75,79993.36,0.0,1.0,0.0,1e-05]
[1777865999576,60.75,79993.36,0.0,1.0,0.0,1e-05]
[1777865999797,60.75,79993.01,0.0,1.0,0.0,1e-05]
[1777866000804,60.75,79992.17,0.0,1.0,0.0,1e-05]
[1777866001811,60.75,79993.44,0.0,1.0,0.0,1e-05]
[1777866002755,60.75,79993.44,0.0,1.0,0.0,1e-05]
[1777866002832,60.75,79993.44,0.0,1.0,0.0,1e-05]
[1777866002929,60.75,79994.57,0.0,1.0,0.0,1e-05]
[1777866003825,60.75,79996.43,0.0,1.0,0.0,1e-05]
[1777866004201,60.75,79996.43,0.0,1.0,0.0,1e-05]
[1777866004324,60.75,79996.43,0.0,1.0,0.0,1e-05]
[1777866004832,60.75,79995.98,0.0,1.0,0.0,1e-05]
[1777866007854,60.75,79993.71,0.0,1.0,0.0,1e-05]
[1777866009253,60.75,79994.05,0.0,1.0,0.0,1e-05]
[1777866009327,60.75,79994.05,0.0,1.0,0.0,1e-05]
[1777866013896,60.75,79995.1,0.0,1.0,0.0,1e-05]
[1777866014773,60.75,79995.1,0.0,1.0,0.0,1e-05]
[1777866014828,60.75,79995.1,0.0,1.0,0.0,1e-05]
[1777866014902,60.75,79993.82,0.0,1.0,0.0,1e-05]
[1777866015318,60.75,79993.82,0.0,1.0,0.0,1e-05]
[1777866015325,60.75,79993.82,0.0,1.0,0.0,1e-05]
[1777866015910,60.75,79991.09,0.0,1.0,0.0,1e-05]
[1777866017924,60.75,79991.87,0.0,1.0,0.0,1e-05]
[1777866021563,60.75,79991.56,0.0,1.0,0.0,1e-05]
[1777866021577,60.75,79991.56,0.0,1.0,0.0,1e-05]
[1777866021816,60.75,79991.56,0.0,1.0,0.0,1e-05]
[1777866021829,60.75,79991.56,0.0,1.0,0.0,1e-05]
[1777866021952,60.75,79990.96,0.0,1.0,0.0,1e-05]
[1777866022959,60.75,79990.14,0.0,1.0,0.0,1e-05]
[1777866024973,60.75,79991.63,0.0,1.0,0.0,1e-05]
[1777866025980,60.75,79992.81,0.0,1.0,0.0,1e-05]
[1777866030009,60.75,79991.5,0.0,1.0,0.0,1e-05]
[1777866030562,60.75,79991.5,0.0,1.0,0.0,1e-05]
[1777866030576,60.75,79991.5,0.0,1.0,0.0,1e-05]
[1777866030883,60.75,79991.5,0.0,1.0,0.0,1e-05]
[1777866031075,60.75,79991.5,0.0,1.0,0.0,1e-05]
[1777866031091,60.75,79991.16,0.0,1.0,0.0,1e-05]
[1777866033029,60.75,79989.75,0.0,1.0,0.0,1e-05]
[1777866035042,60.75,79989.06,0.0,1.0,0.0,1e-05]
[1777866042092,60.75,79988.98,0.0,1.0,0.0,1e-05]
[1777866044551,60.75,79988.98,0.0,1.0,0.0,1e-05]
[1777866044579,60.75,79988.98,0.0,1.0,0.0,1e-05]
[1777866044743,60.75,79988.98,0.0,1.0,0.0,1e-05]
[1777866044827,60.75,79988.98,0.0,1.0,0.0,1e-05]
[1777866045113,60.75,79988.83,0.0,1.0,0.0,1e-05]
[1777866047127,60.75,79985.99,0.0,1.0,0.0,1e-05]
[1777866051422,60.75,79985.51,0.0,1.0,0.0,1e-05]
[1777866051462,60.75,79985.51,0.0,1.0,0.0,1e-05]
[1777866051518,60.75,79985.47,0.0,1.0,0.0,1e-05]
[1777866052189,60.75,79985.47,0.0,1.0,0.0,1e-05]
[1777866052331,60.75,79985.47,0.0,1.0,0.0,1e-05]
[1777866052431,60.75,79984.74,0.0,1.0,0.0,1e-05]
[1777866054176,60.75,79983.81,0.0,1.0,0.0,1e-05]
[1777866059211,60.75,79984.09,0.0,1.0,0.0,1e-05]
[1777866062246,60.75,79983.54,0.0,1.0,0.0,1e-05]
[1777866062333,60.75,79983.54,0.0,1.0,0.0,1e-05]
[1777866065213,60.75,79983.61,0.0,1.0,0.0,1e-05]
[1777866065334,60.75,79983.61,0.0,1.0,0.0,1e-05]
[1777866065429,60.75,79983.61,0.0,1.0,0.0,1e-05]
[1777866067268,60.75,79979.1,0.0,1.0,0.0,1e-05]
[1777866069190,60.75,79978.53,0.0,1.0,0.0,1e-05]
[1777866069329,60.75,79978.53,0.0,1.0,0.0,1e-05]
[1777866069425,60.75,79979.3,0.0,1.0,0.0,1e-05]
[1777866070288,60.75,79981.15,0.0,1.0,0.0,1e-05]
[1777866072446,60.75,79981.09,0.0,1.0,0.0,1e-05]
[1777866072576,60.75,79981.09,0.0,1.0,0.0,1e-05]
[1777866072613,60.75,79980.3,0.0,1.0,0.0,1e-05]
[1777866074317,60.75,79979.37,0.0,1.0,0.0,1e-05]
[1777866076330,60.75,79978.74,0.0,1.0,0.0,1e-05]
[1777866077337,60.75,79971.68,0.0,1.0,0.0,1e-05]
[1777866078921,60.75,79971.68,0.0,1.0,0.0,1e-05]
[1777866079079,60.75,79971.68,0.0,1.0,0.0,1e-05]
[1777866079119,60.75,79967.83,0.0,1.0,0.0,1e-05]
[1777866079568,60.75,79967.83,0.0,1.0,0.0,1e-05]
[1777866079577,60.75,79967.83,0.0,1.0,0.0,1e-05]
[1777866079665,60.75,79965.76,0.0,1.0,0.0,1e-05]
[1777866082373,60.75,79964.86,0.0,1.0,0.0,1e-05]
[1777866083379,60.75,79954.43,0.0,1.0,0.0,1e-05]
[1777866084386,60.75,79949.49,0.0,1.0,0.0,1e-05]
[1777866085394,60.75,79940.09,0.0,1.0,0.0,1e-05]
[1777866086401,60.75,79938.03,0.0,1.0,0.0,1e-05]
[1777866087407,60.75,79936.2,0.0,1.0,0.0,1e-05]
[1777866089422,60.75,79933.59,0.0,1.0,0.0,1e-05]
[1777866090429,60.75,79936.1,0.0,1.0,0.0,1e-05]
[1777866091436,60.75,79940.85,0.0,1.0,0.0,1e-05]
[1777866092443,60.75,79941.98,0.0,1.0,0.0,1e-05]
[1777866093450,60.75,79941.26,0.0,1.0,0.0,1e-05]
[1777866094462,60.75,79937.2,0.0,1.0,0.0,1e-05]
[1777866095651,60.75,79937.2,0.0,1.0,0.0,1e-05]
[1777866095829,60.75,79937.2,0.0,1.0,0.0,1e-05]
[1777866096162,60.75,79936.17,0.0,1.0,0.0,1e-05]
[1777866096471,60.75,79941.33,0.0,1.0,0.0,1e-05]
[1777866097480,60.75,79925.48,0.0,1.0,0.0,1e-05]
[1777866098487,60.75,79919.68,0.0,1.0,0.0,1e-05]
[1777866099494,60.75,79914.01,0.0,1.0,0.0,1e-05]
[1777866100980,60.75,79914.01,0.0,1.0,0.0,1e-05]
[1777866101057,60.75,79911.34,0.0,1.0,0.0,1e-05]
[1777866101508,60.75,79913.04,0.0,1.0,0.0,1e-05]
[1777866103093,60.75,79913.04,0.0,1.0,0.0,1e-05]
[1777866103145,60.75,79914.35,0.0,1.0,0.0,1e-05]
[1777866104110,60.75,79914.35,0.0,1.0,0.0,1e-05]
[1777866104112,60.75,79915.68,0.0,1.0,0.0,1e-05]
[1777866104529,60.75,79927.67,0.0,1.0,0.0,1e-05]
[1777866106195,60.75,79927.67,0.0,1.0,0.0,1e-05]
[1777866105536,60.75,79930.32,0.0,1.0,0.0,1e-05]
[1777866106330,60.75,79930.32,0.0,1.0,0.0,1e-05]
[1777866106543,60.75,79932.58,0.0,1.0,0.0,1e-05]
[1777866107428,60.75,79932.58,0.0,1.0,0.0,1e-05]
[1777866107579,60.75,79932.58,0.0,1.0,0.0,1e-05]
[1777866108557,60.75,79930.39,0.0,1.0,0.0,1e-05]
[1777866109564,60.75,79927.14,0.0,1.0,0.0,1e-05]
[1777866110811,60.75,79927.14,0.0,1.0,0.0,1e-05]
[1777866110817,60.75,79918.96,0.0,1.0,0.0,1e-05]
[1777866111578,60.75,79916.6,0.0,1.0,0.0,1e-05]
[1777866113063,60.75,79916.6,0.0,1.0,0.0,1e-05]
[1777866113076,60.75,79916.6,0.0,1.0,0.0,1e-05]
[1777866113156,60.75,79915.52,0.0,1.0,0.0,1e-05]
[1777866113592,60.75,79914.9,0.0,1.0,0.0,1e-05]
[1777866115606,60.75,79916.41,0.0,1.0,0.0,1e-05]
[1777866116613,60.75,79917.8,0.0,1.0,0.0,1e-05]
[1777866117976,60.75,79917.8,0.0,1.0,0.0,1e-05]
[1777866118077,60.75,79917.8,0.0,1.0,0.0,1e-05]
[1777866120641,60.75,79919.17,0.0,1.0,0.0,1e-05]
[1777866122044,60.75,79919.17,0.0,1.0,0.0,1e-05]
[1777866122075,60.75,79919.17,0.0,1.0,0.0,1e-05]
[1777866122136,60.75,79922.86,0.0,1.0,0.0,1e-05]
[1777866122655,60.75,79924.91,0.0,1.0,0.0,1e-05]
[1777866124669,60.75,79922.74,0.0,1.0,0.0,1e-05]
[1777866125676,60.75,79921.01,0.0,1.0,0.0,1e-05]
[1777866126623,60.75,79921.01,0.0,1.0,0.0,1e-05]
[1777866126825,60.75,79921.01,0.0,1.0,0.0,1e-05]
[1777866126851,60.75,79919.89,0.0,1.0,0.0,1e-05]
[1777866128696,60.75,79919.22,0.0,1.0,0.0,1e-05]
[1777866132491,60.75,79919.2,0.0,1.0,0.0,1e-05]
[1777866132579,60.75,79919.2,0.0,1.0,0.0,1e-05]
[1777866133732,60.75,79918.37,0.0,1.0,0.0,1e-05]
[1777866135746,60.75,79917.7,0.0,1.0,0.0,1e-05]
[1777866136605,60.75,79917.7,0.0,1.0,0.0,1e-05]
[1777866136830,60.75,79917.7,0.0,1.0,0.0,1e-05]
[1777866136930,60.75,79915.7,0.0,1.0,0.0,1e-05]
[1777866137760,60.75,79912.73,0.0,1.0,0.0,1e-05]
[1777866139773,60.75,79914.55,0.0,1.0,0.0,1e-05]
[1777866140781,60.75,79916.47,0.0,1.0,0.0,1e-05]
[1777866141298,60.75,79916.47,0.0,1.0,0.0,1e-05]
[1777866141325,60.75,79916.47,0.0,1.0,0.0,1e-05]
[1777866143802,60.75,79919.21,0.0,1.0,0.0,1e-05]
[1777866145099,60.75,79919.21,0.0,1.0,0.0,1e-05]
[1777866145200,60.75,79922.27,0.0,1.0,0.0,1e-05]
[1777866145334,60.75,79922.27,0.0,1.0,0.0,1e-05]
[1777866145816,60.75,79923.47,0.0,1.0,0.0,1e-05]
[1777866147830,60.75,79924.85,0.0,1.0,0.0,1e-05]
[1777866151862,60.75,79922.76,0.0,1.0,0.0,1e-05]
[1777866152553,60.75,79922.76,0.0,1.0,0.0,1e-05]
[1777866152576,60.75,79922.76,0.0,1.0,0.0,1e-05]
[1777866152869,60.75,79923.35,0.0,1.0,0.0,1e-05]
[1777866153876,60.75,79921.13,0.0,1.0,0.0,1e-05]
[1777866157163,60.75,79921.32,0.0,1.0,0.0,1e-05]
[1777866157376,60.75,79921.58,0.0,1.0,0.0,1e-05]
[1777866162939,60.75,79921.31,0.0,1.0,0.0,1e-05]
[1777866165722,60.75,79921.06,0.0,1.0,0.0,1e-05]
[1777866165826,60.75,79921.06,0.0,1.0,0.0,1e-05]
[1777866165961,60.75,79931.81,0.0,1.0,0.0,1e-05]
[1777866166969,60.75,79926.22,0.0,1.0,0.0,1e-05]
[1777866172009,60.75,79925.18,0.0,1.0,0.0,1e-05]
[1777866173490,60.75,79925.1,0.0,1.0,0.0,1e-05]
[1777866173576,60.75,79925.1,0.0,1.0,0.0,1e-05]
[1777866174023,60.75,79919.26,0.0,1.0,0.0,1e-05]
[1777866175030,60.75,79920.65,0.0,1.0,0.0,1e-05]
[1777866176088,60.75,79920.65,0.0,1.0,0.0,1e-05]
[1777866176119,60.75,79922.32,0.0,1.0,0.0,1e-05]
[1777866177044,60.75,79922.94,0.0,1.0,0.0,1e-05]
[1777866180065,60.75,79923.47,0.0,1.0,0.0,1e-05]
[1777866181072,60.75,79928.47,0.0,1.0,0.0,1e-05]
[1777866182079,60.75,79932.98,0.0,1.0,0.0,1e-05]
[1777866183086,60.75,79933.86,0.0,1.0,0.0,1e-05]
[1777866186107,60.75,79934.93,0.0,1.0,0.0,1e-05]
[1777866187114,60.75,79937.2,0.0,1.0,0.0,1e-05]
[1777866188121,60.75,79938.27,0.0,1.0,0.0,1e-05]
[1777866189128,60.75,79941.24,0.0,1.0,0.0,1e-05]
[1777866190135,60.75,79942.74,0.0,1.0,0.0,1e-05]
[1777866192132,60.75,79942.66,0.0,1.0,0.0,1e-05]
[1777866192324,60.75,79942.66,0.0,1.0,0.0,1e-05]
[1777866195170,60.75,79946.18,0.0,1.0,0.0,1e-05]
[1777866197184,60.75,79945.55,0.0,1.0,0.0,1e-05]
[1777866199198,60.75,79944.83,0.0,1.0,0.0,1e-05]
[1777866204233,60.75,79944.48,0.0,1.0,0.0,1e-05]
[1777866205078,60.75,79944.48,0.0,1.0,0.0,1e-05]
[1777866208261,60.75,79945.06,0.0,1.0,0.0,1e-05]
[1777866211283,60.75,79944.97,0.0,1.0,0.0,1e-05]
[1777866211551,60.75,79944.97,0.0,1.0,0.0,1e-05]
[1777866213078,60.75,79944.94,0.0,1.0,0.0,1e-05]
[1777866213307,60.75,79944.82,0.0,1.0,0.0,1e-05]
[1777866216399,60.75,79944.58,0.0,1.0,0.0,1e-05]
[1777866216575,60.75,79944.58,0.0,1.0,0.0,1e-05]
[1777866218342,60.75,79961.0,0.0,1.0,0.0,1e-05]
[1777866219348,60.75,79961.19,0.0,1.0,0.0,1e-05]
[1777866222901,60.75,79961.49,0.0,1.0,0.0,1e-05]
[1777866223077,60.75,79961.49,0.0,1.0,0.0,1e-05]
[1777866223117,60.75,79961.49,0.0,1.0,0.0,1e-05]
[1777866223325,60.75,79961.49,0.0,1.0,0.0,1e-05]
[1777866223178,60.75,79961.42,0.0,1.0,0.0,1e-05]
[1777866224383,60.75,79965.09,0.0,1.0,0.0,1e-05]
[1777866225391,60.75,79967.43,0.0,1.0,0.0,1e-05]
[1777866228244,60.75,79967.29,0.0,1.0,0.0,1e-05]
[1777866228325,60.75,79967.29,0.0,1.0,0.0,1e-05]
[1777866227405,60.75,79966.24,0.0,1.0,0.0,1e-05]
[1777866228414,60.75,79968.61,0.0,1.0,0.0,1e-05]
[1777866229419,60.75,79967.5,0.0,1.0,0.0,1e-05]
[1777866233447,60.75,79969.14,0.0,1.0,0.0,1e-05]
[1777866235466,60.75,79969.14,0.0,1.0,0.0,1e-05]
[1777866235575,60.75,79969.14,0.0,1.0,0.0,1e-05]
[1777866236468,60.75,79970.35,0.0,1.0,0.0,1e-05]
[1777866237474,60.75,79968.5,0.0,1.0,0.0,1e-05]
[1777866238482,60.75,79970.03,0.0,1.0,0.0,1e-05]
[1777866240356,60.75,79970.83,0.0,1.0,0.0,1e-05]
[1777866240577,60.75,79970.83,0.0,1.0,0.0,1e-05]
[1777866240655,60.75,79970.83,0.0,1.0,0.0,1e-05]
[1777866240825,60.75,79970.83,0.0,1.0,0.0,1e-05]
[1777866240898,60.75,79971.38,0.0,1.0,0.0,1e-05]
[1777866242509,60.75,79972.7,0.0,1.0,0.0,1e-05]
[1777866244524,60.75,79976.03,0.0,1.0,0.0,1e-05]
[1777866246538,60.75,79977.15,0.0,1.0,0.0,1e-05]
[1777866247545,60.75,79979.43,0.0,1.0,0.0,1e-05]
[1777866250161,60.75,79979.42,0.0,1.0,0.0,1e-05]
[1777866250327,60.75,79979.42,0.0,1.0,0.0,1e-05]
[1777866250181,60.75,79980.02,0.0,1.0,0.0,1e-05]
[1777866250371,60.75,79980.02,0.0,1.0,0.0,1e-05]
[1777866250575,60.75,79980.02,0.0,1.0,0.0,1e-05]
[1777866255601,60.75,79982.15,0.0,1.0,0.0,1e-05]
[1777866256608,60.75,79986.54,0.0,1.0,0.0,1e-05]
[1777866258622,60.75,79990.98,0.0,1.0,0.0,1e-05]
[1777866259412,60.75,79990.98,0.0,1.0,0.0,1e-05]
[1777866259629,60.75,79993.99,0.0,1.0,0.0,1e-05]
[1777866260732,60.75,79993.99,0.0,1.0,0.0,1e-05]
[1777866260826,60.75,79993.99,0.0,1.0,0.0,1e-05]
[1777866261045,60.75,79993.99,0.0,1.0,0.0,1e-05]
[1777866261077,60.75,79993.99,0.0,1.0,0.0,1e-05]
[1777866261083,60.75,79994.76,0.0,1.0,0.0,1e-05]
[1777866261643,60.75,79995.92,0.0,1.0,0.0,1e-05]
[1777866262650,60.75,79997.75,0.0,1.0,0.0,1e-05]
[1777866265671,60.75,79991.37,0.0,1.0,0.0,1e-05]
[1777866266678,60.75,79988.56,0.0,1.0,0.0,1e-05]
[1777866268218,60.75,79981.68,0.0,1.0,0.0,1e-05]
[1777866269695,60.75,79982.13,0.0,1.0,0.0,1e-05]
[1777866269828,60.75,79982.13,0.0,1.0,0.0,1e-05]
[1777866269910,60.75,79980.4,0.0,1.0,0.0,1e-05]
[1777866270454,60.75,79980.4,0.0,1.0,0.0,1e-05]
[1777866270574,60.75,79980.4,0.0,1.0,0.0,1e-05]
[1777866271713,60.75,79979.72,0.0,1.0,0.0,1e-05]
[1777866277447,60.75,79979.14,0.0,1.0,0.0,1e-05]
[1777866277574,60.75,79979.14,0.0,1.0,0.0,1e-05]
[1777866277755,60.75,79979.07,0.0,1.0,0.0,1e-05]
[1777866281248,60.75,79979.41,0.0,1.0,0.0,1e-05]
[1777866281326,60.75,79979.41,0.0,1.0,0.0,1e-05]
[1777866287825,60.75,79979.4,0.0,1.0,0.0,1e-05]
[1777866290846,60.75,79981.83,0.0,1.0,0.0,1e-05]
[1777866291988,60.75,79981.83,0.0,1.0,0.0,1e-05]
[1777866292077,60.75,79981.83,0.0,1.0,0.0,1e-05]
[1777866292225,60.75,79981.83,0.0,1.0,0.0,1e-05]
[1777866292325,60.75,79981.83,0.0,1.0,0.0,1e-05]
[1777866292326,60.75,79982.43,0.0,1.0,0.0,1e-05]
[1777866292860,60.75,79983.45,0.0,1.0,0.0,1e-05]
[1777866296888,60.75,79985.21,0.0,1.0,0.0,1e-05]
[1777866298444,60.75,79985.38,0.0,1.0,0.0,1e-05]
[1777866298575,60.75,79985.38,0.0,1.0,0.0,1e-05]
[1777866298722,60.75,79985.38,0.0,1.0,0.0,1e-05]
[1777866298825,60.75,79985.38,0.0,1.0,0.0,1e-05]
[1777866298902,60.75,79985.26,0.0,1.0,0.0,1e-05]
[1777866300916,60.75,79989.29,0.0,1.0,0.0,1e-05]
[1777866301923,60.75,79993.24,0.0,1.0,0.0,0.0]
[1777866302929,60.75,79998.07,0.0,1.0,0.0,0.0]
[1777866303937,60.75,79999.56,0.0,1.0,0.0,0.0]
[1777866304914,60.75,79999.56,0.0,1.0,0.0,0.0]
[1777866305077,60.75,79999.56,0.0,1.0,0.0,0.0]
[1777866305169,60.75,79999.56,0.0,1.0,0.0,0.0]
[1777866305328,60.75,79999.56,0.0,1.0,0.0,0.0]
[1777866305399,60.75,80000.18,0.0,1.0,0.0,0.0]
[1777866305951,60.75,79997.1,0.0,1.0,0.0,0.0]
[1777866306958,60.75,79991.89,0.0,1.0,0.0,0.0]
[1777866308972,60.75,79993.15,0.0,1.0,0.0,0.0]
[1777866309560,60.75,79993.15,0.0,1.0,0.0,0.0]
[1777866309586,60.75,79993.15,0.0,1.0,0.0,0.0]
[1777866309753,60.75,79993.15,0.0,1.0,0.0,0.0]
[1777866309827,60.75,79993.15,0.0,1.0,0.0,0.0]
[1777866309979,60.75,79994.64,0.0,1.0,0.0,0.0]
[1777866310986,60.75,79998.63,0.0,1.0,0.0,0.0]
[1777866313000,60.75,79997.27,0.0,1.0,0.0,0.0]
[1777866314007,60.75,79995.73,0.0,1.0,0.0,0.0]
[1777866314580,60.75,79995.73,0.0,1.0,0.0,0.0]
[1777866314684,60.75,79995.73,0.0,1.0,0.0,0.0]
[1777866314828,60.75,79995.73,0.0,1.0,0.0,0.0]
[1777866315014,60.75,79997.16,0.0,1.0,0.0,0.0]
[1777866316021,60.75,79998.39,0.0,1.0,0.0,0.0]
[1777866318035,60.75,79996.71,0.0,1.0,0.0,0.0]
[1777866319305,60.75,79996.71,0.0,1.0,0.0,0.0]
[1777866319324,60.75,79996.71,0.0,1.0,0.0,0.0]
[1777866319424,60.75,79996.71,0.0,1.0,0.0,0.0]
[1777866319351,60.75,79991.63,0.0,1.0,0.0,0.0]
[1777866319576,60.75,79991.63,0.0,1.0,0.0,0.0]
[1777866320050,60.75,79989.64,0.0,1.0,0.0,1e-05]
[1777866324080,60.75,79988.11,0.0,1.0,0.0,1e-05]
[1777866325088,60.75,79980.49,0.0,1.0,0.0,1e-05]
[1777866326095,60.75,79979.15,0.0,1.0,0.0,1e-05]
[1777866327443,60.75,79979.15,0.0,1.0,0.0,1e-05]
[1777866327102,60.75,79976.42,0.0,1.0,0.0,1e-05]
[1777866327576,60.75,79976.42,0.0,1.0,0.0,1e-05]
[1777866328109,60.75,79973.06,0.0,1.0,0.0,1e-05]
[1777866330123,60.75,79971.06,0.0,1.0,0.0,1e-05]
[1777866331130,60.75,79968.16,0.0,1.0,0.0,1e-05]
[1777866332137,60.75,79966.58,0.0,1.0,0.0,1e-05]
[1777866334227,60.75,79966.52,0.0,1.0,0.0,1e-05]
[1777866334326,60.75,79966.52,0.0,1.0,0.0,1e-05]
[1777866336168,60.75,79962.05,0.0,1.0,0.0,1e-05]
[1777866337173,60.75,79954.99,0.0,1.0,0.0,1e-05]
[1777866339189,60.75,79955.3,0.0,1.0,0.0,1e-05]
[1777866340195,60.75,79956.89,0.0,1.0,0.0,1e-05]
[1777866341203,60.75,79961.16,0.0,1.0,0.0,1e-05]
[1777866342210,60.75,79965.62,0.0,1.0,0.0,1e-05]
[1777866343216,60.75,79966.67,0.0,1.0,0.0,1e-05]
[1777866343532,60.75,79966.67,0.0,1.0,0.0,1e-05]
[1777866343576,60.75,79966.67,0.0,1.0,0.0,1e-05]
[1777866343682,60.75,79966.67,0.0,1.0,0.0,1e-05]
[1777866343829,60.75,79966.67,0.0,1.0,0.0,1e-05]
[1777866344224,60.75,79964.94,0.0,1.0,0.0,1e-05]
[1777866347245,60.75,79967.42,0.0,1.0,0.0,1e-05]
[1777866349378,60.75,79967.03,0.0,1.0,0.0,1e-05]
[1777866349421,60.75,79967.67,0.0,1.0,0.0,1e-05]
[1777866349567,60.75,79967.67,0.0,1.0,0.0,1e-05]
[1777866349584,60.75,79967.67,0.0,1.0,0.0,1e-05]
[1777866350265,60.75,79971.38,0.0,1.0,0.0,1e-05]
[1777866351273,60.75,79973.09,0.0,1.0,0.0,1e-05]
[1777866352279,60.75,79974.63,0.0,1.0,0.0,1e-05]
[1777866353287,60.75,79977.78,0.0,1.0,0.0,1e-05]
[1777866353719,60.75,79977.78,0.0,1.0,0.0,1e-05]
[1777866353826,60.75,79977.78,0.0,1.0,0.0,1e-05]
[1777866353886,60.75,79977.78,0.0,1.0,0.0,1e-05]
[1777866354081,60.75,79977.78,0.0,1.0,0.0,1e-05]
[1777866354293,60.75,79979.95,0.0,1.0,0.0,0.0]
[1777866356308,60.75,79976.37,0.0,1.0,0.0,1e-05]
[1777866358322,60.75,79972.52,0.0,1.0,0.0,1e-05]
[1777866359329,60.75,79973.95,0.0,1.0,0.0,1e-05]
[1777866360943,60.75,79973.89,0.0,1.0,0.0,1e-05]
[1777866361078,60.75,79973.89,0.0,1.0,0.0,1e-05]
[1777866361229,60.75,79973.89,0.0,1.0,0.0,1e-05]
[1777866361329,60.75,79973.89,0.0,1.0,0.0,1e-05]
[1777866361343,60.75,79974.51,0.0,1.0,0.0,1e-05]
[1777866362350,60.75,79977.63,0.0,1.0,0.0,1e-05]
[1777866363357,60.75,79978.63,0.0,1.0,0.0,1e-05]
[1777866364364,60.75,79977.59,0.0,1.0,0.0,1e-05]
[1777866367403,60.75,79978.49,0.0,1.0,0.0,1e-05]
[1777866367443,60.75,79981.8,0.0,1.0,0.0,0.0]
[1777866367580,60.75,79981.8,0.0,1.0,0.0,0.0]
[1777866368391,60.75,79984.93,0.0,1.0,0.0,0.0]
[1777866369399,60.75,79987.95,0.0,1.0,0.0,0.0]
[1777866370406,60.75,79989.01,0.0,1.0,0.0,0.0]
[1777866371413,60.75,79987.6,0.0,1.0,0.0,0.0]
[1777866372420,60.75,79989.91,0.0,1.0,0.0,0.0]
[1777866372863,60.75,79989.91,0.0,1.0,0.0,0.0]
[1777866373075,60.75,79989.91,0.0,1.0,0.0,0.0]
[1777866374434,60.75,79992.7,0.0,1.0,0.0,0.0]
[1777866375410,60.75,79992.7,0.0,1.0,0.0,0.0]
[1777866375441,60.75,79991.1,0.0,1.0,0.0,0.0]
[1777866375578,60.75,79991.1,0.0,1.0,0.0,0.0]
[1777866376448,60.75,79993.52,0.0,1.0,0.0,0.0]
[1777866376668,60.75,79993.52,0.0,1.0,0.0,0.0]
[1777866376832,60.75,79993.52,0.0,1.0,0.0,0.0]
[1777866382556,60.75,79994.62,0.0,1.0,0.0,0.0]
[1777866382576,60.75,79994.62,0.0,1.0,0.0,0.0]
[1777866382763,60.75,79994.62,0.0,1.0,0.0,0.0]
[1777866382837,60.75,79994.62,0.0,1.0,0.0,0.0]
[1777866383497,60.75,79995.79,0.0,1.0,0.0,0.0]
[1777866384504,60.75,79994.77,0.0,1.0,0.0,0.0]
[1777866385504,60.75,79994.77,0.0,1.0,0.0,0.0]
[1777866385511,60.75,79996.48,0.0,1.0,0.0,0.0]
[1777866385577,60.75,79996.48,0.0,1.0,0.0,0.0]
[1777866386556,60.75,79996.43,0.0,1.0,0.0,0.0]
[1777866386575,60.75,79996.43,0.0,1.0,0.0,0.0]
[1777866388532,60.75,79998.71,0.0,1.0,0.0,0.0]
[1777866391553,60.75,79998.76,0.0,1.0,0.0,0.0]
[1777866392594,60.75,79998.76,0.0,1.0,0.0,0.0]
[1777866392802,60.75,79998.76,0.0,1.0,0.0,0.0]
[1777866392825,60.75,79998.76,0.0,1.0,0.0,0.0]
[1777866392838,60.75,79998.96,0.0,1.0,0.0,0.0]
[1777866395581,60.75,80018.38,0.0,1.0,0.0,0.0]
[1777866396588,60.75,80018.79,0.0,1.0,0.0,0.0]
[1777866398602,60.75,80015.02,0.0,1.0,0.0,0.0]
[1777866399609,60.75,80013.27,0.0,1.0,0.0,0.0]
[1777866402521,60.75,80012.49,0.0,1.0,0.0,0.0]
[1777866401623,60.75,80011.34,0.0,1.0,0.0,0.0]
[1777866402578,60.75,80011.34,0.0,1.0,0.0,0.0]
[1777866403263,60.75,80011.34,0.0,1.0,0.0,0.0]
[1777866403324,60.75,80011.34,0.0,1.0,0.0,0.0]
[1777866403424,60.75,80011.41,0.0,1.0,0.0,0.0]
[1777866403637,60.75,80012.76,0.0,1.0,0.0,0.0]
[1777866404644,60.75,80021.09,0.0,1.0,0.0,0.0]
[1777866405651,60.75,80030.46,0.0,1.0,0.0,0.0]
[1777866406658,60.75,80033.57,0.0,1.0,0.0,0.0]
[1777866408569,60.75,80033.29,0.0,1.0,0.0,0.0]
[1777866408577,60.75,80033.29,0.0,1.0,0.0,0.0]
[1777866408671,60.75,80034.49,0.0,1.0,0.0,0.0]
[1777866410662,60.75,80034.75,0.0,1.0,0.0,0.0]
[1777866410830,60.75,80034.75,0.0,1.0,0.0,0.0]
[1777866411699,60.75,80040.71,0.0,1.0,0.0,0.0]
[1777866412706,60.75,80046.93,0.0,1.0,0.0,0.0]
[1777866413713,60.75,80052.47,0.0,1.0,0.0,0.0]
[1777866415938,60.75,80053.07,0.0,1.0,0.0,0.0]
[1777866416036,60.75,80061.69,0.0,1.0,0.0,0.0]
[1777866416733,60.75,80075.99,0.0,1.0,0.0,0.0]
[1777866417741,60.75,80078.86,0.0,1.0,0.0,0.0]
[1777866419391,60.75,80078.86,0.0,1.0,0.0,0.0]
[1777866419460,60.75,80067.3,0.0,1.0,0.0,0.0]
[1777866420762,60.75,80069.64,0.0,1.0,0.0,0.0]
[1777866421769,60.75,80071.72,0.0,1.0,0.0,0.0]
[1777866423783,60.75,80076.68,0.0,1.0,0.0,0.0]
[1777866424790,60.75,80075.13,0.0,1.0,0.0,0.0]
[1777866425797,60.75,80077.3,0.0,1.0,0.0,0.0]
[1777866426804,60.75,80079.93,0.0,1.0,0.0,0.0]
[1777866429711,60.75,80079.16,0.0,1.0,0.0,0.0]
[1777866429825,60.75,80079.16,0.0,1.0,0.0,0.0]
[1777866429928,60.75,80079.66,0.0,1.0,0.0,0.0]
[1777866430832,60.75,80075.72,0.0,1.0,0.0,0.0]
[1777866431668,60.75,80075.72,0.0,1.0,0.0,0.0]
[1777866431825,60.75,80075.72,0.0,1.0,0.0,0.0]
[1777866432846,60.75,80079.11,0.0,1.0,0.0,0.0]
[1777866433853,60.75,80080.52,0.0,1.0,0.0,0.0]
[1777866436321,60.75,80080.69,0.0,1.0,0.0,0.0]
[1777866436577,60.75,80080.69,0.0,1.0,0.0,0.0]
[1777866436497,60.75,80084.11,0.0,1.0,0.0,0.0]
[1777866436833,60.75,80084.11,0.0,1.0,0.0,0.0]
[1777866436874,60.75,80088.69,0.0,1.0,0.0,0.0]
[1777866437881,60.75,80082.79,0.0,1.0,0.0,0.0]
[1777866438889,60.75,80085.82,0.0,1.0,0.0,0.0]
[1777866440479,60.75,80085.82,0.0,1.0,0.0,0.0]
[1777866440574,60.75,80085.82,0.0,1.0,0.0,0.0]
[1777866440573,60.75,80088.84,0.0,1.0,0.0,0.0]
[1777866441218,60.75,80088.84,0.0,1.0,0.0,0.0]
[1777866441327,60.75,80088.84,0.0,1.0,0.0,0.0]
[1777866441421,60.75,80088.5,0.0,1.0,0.0,0.0]
[1777866442915,60.75,80093.41,0.0,1.0,0.0,0.0]
[1777866445357,60.75,80093.96,0.0,1.0,0.0,0.0]
[1777866445428,60.75,80093.96,0.0,1.0,0.0,0.0]
[1777866445575,60.75,80093.96,0.0,1.0,0.0,0.0]
[1777866445532,60.75,80093.45,0.0,1.0,0.0,0.0]
[1777866445937,60.75,80091.82,0.0,1.0,0.0,0.0]
[1777866446944,60.75,80088.19,0.0,1.0,0.0,0.0]
[1777866447951,60.75,80087.28,0.0,1.0,0.0,0.0]
[1777866449403,60.75,80087.28,0.0,1.0,0.0,0.0]
[1777866449575,60.75,80087.28,0.0,1.0,0.0,0.0]
[1777866449505,60.75,80087.4,0.0,1.0,0.0,0.0]
[1777866449723,60.75,80087.4,0.0,1.0,0.0,0.0]
[1777866449826,60.75,80087.4,0.0,1.0,0.0,0.0]
[1777866449966,60.75,80083.33,0.0,1.0,0.0,0.0]
[1777866451980,60.75,80084.65,0.0,1.0,0.0,0.0]
[1777866453994,60.75,80090.81,0.0,1.0,0.0,0.0]
[1777866455005,60.75,80102.83,0.0,1.0,0.0,0.0]
[1777866456008,60.75,80100.45,0.0,1.0,0.0,0.0]
[1777866457015,60.75,80103.72,0.0,1.0,0.0,0.0]
[1777866458022,60.75,80121.2,0.0,1.0,0.0,0.0]
[1777866459028,60.75,80120.0,0.0,1.0,0.0,0.0]
[1777866460036,60.75,80119.11,0.0,1.0,0.0,0.0]
[1777866461490,60.75,80119.11,0.0,1.0,0.0,0.0]
[1777866461579,60.75,80119.11,0.0,1.0,0.0,0.0]
[1777866461525,60.75,80118.74,0.0,1.0,0.0,0.0]
[1777866462050,60.75,80118.41,0.0,1.0,0.0,0.0]
[1777866463238,60.75,80118.41,0.0,1.0,0.0,0.0]
[1777866463326,60.75,80118.41,0.0,1.0,0.0,0.0]
[1777866463335,60.75,80117.17,0.0,1.0,0.0,0.0]
[1777866464064,60.75,80113.93,0.0,1.0,0.0,0.0]
[1777866465071,60.75,80108.88,0.0,1.0,0.0,0.0]
[1777866466077,60.75,80110.99,0.0,1.0,0.0,0.0]
[1777866467557,60.75,80110.99,0.0,1.0,0.0,0.0]
[1777866467579,60.75,80110.99,0.0,1.0,0.0,0.0]
[1777866468305,60.75,80110.25,0.0,1.0,0.0,0.0]
[1777866468324,60.75,80110.25,0.0,1.0,0.0,0.0]
[1777866468407,60.75,80109.4,0.0,1.0,0.0,0.0]
[1777866470106,60.75,80108.59,0.0,1.0,0.0,0.0]
[1777866471389,60.75,80108.59,0.0,1.0,0.0,0.0]
[1777866471578,60.75,80108.59,0.0,1.0,0.0,0.0]
[1777866471603,60.75,80104.77,0.0,1.0,0.0,0.0]
[1777866472120,60.75,80103.57,0.0,1.0,0.0,0.0]
[1777866473127,60.75,80104.59,0.0,1.0,0.0,0.0]
[1777866474133,60.75,80105.53,0.0,1.0,0.0,0.0]
[1777866475642,60.75,80104.91,0.0,1.0,0.0,0.0]
[1777866475830,60.75,80104.91,0.0,1.0,0.0,0.0]
[1777866476148,60.75,80104.67,0.0,1.0,0.0,0.0]
[1777866476946,60.75,80104.67,0.0,1.0,0.0,0.0]
[1777866477076,60.75,80104.67,0.0,1.0,0.0,0.0]
[1777866482190,60.75,80104.26,0.0,1.0,0.0,0.0]
[1777866483197,60.75,80105.32,0.0,1.0,0.0,0.0]
[1777866484204,60.75,80107.0,0.0,1.0,0.0,0.0]
[1777866485580,60.75,80107.0,0.0,1.0,0.0,0.0]
[1777866485628,60.75,80120.21,0.0,1.0,0.0,0.0]
[1777866485826,60.75,80120.21,0.0,1.0,0.0,0.0]
[1777866486217,60.75,80127.59,0.0,1.0,0.0,0.0]
[1777866487225,60.75,80130.45,0.0,1.0,0.0,0.0]
[1777866488232,60.75,80128.4,0.0,1.0,0.0,0.0]
[1777866489239,60.75,80124.48,0.0,1.0,0.0,0.0]
[1777866491339,60.75,80125.1,0.0,1.0,0.0,0.0]
[1777866491575,60.75,80125.1,0.0,1.0,0.0,0.0]
[1777866494274,60.75,80126.69,0.0,1.0,0.0,0.0]
[1777866496557,60.75,80127.27,0.0,1.0,0.0,0.0]
[1777866496576,60.75,80127.27,0.0,1.0,0.0,0.0]
[1777866497310,60.75,80126.93,0.0,1.0,0.0,0.0]
[1777866497326,60.75,80126.93,0.0,1.0,0.0,0.0]
[1777866497371,60.75,80129.2,0.0,1.0,0.0,0.0]
[1777866499309,60.75,80131.57,0.0,1.0,0.0,0.0]
[1777866503338,60.75,80132.54,0.0,1.0,0.0,0.0]
[1777866505533,60.75,80132.05,0.0,1.0,0.0,0.0]
[1777866505580,60.75,80132.05,0.0,1.0,0.0,0.0]
[1777866505569,60.75,80128.43,0.0,1.0,0.0,0.0]
[1777866506359,60.75,80124.37,0.0,1.0,0.0,0.0]
[1777866507048,60.75,80124.37,0.0,1.0,0.0,0.0]
[1777866507075,60.75,80124.37,0.0,1.0,0.0,0.0]
[1777866507366,60.75,80121.91,0.0,1.0,0.0,0.0]
[1777866508373,60.75,80120.97,0.0,1.0,0.0,0.0]
[1777866510387,60.75,80123.14,0.0,1.0,0.0,0.0]
[1777866511410,60.75,80123.14,0.0,1.0,0.0,0.0]
[1777866511576,60.75,80123.14,0.0,1.0,0.0,0.0]
[1777866511612,60.75,80128.66,0.0,1.0,0.0,0.0]
[1777866512191,60.75,80128.66,0.0,1.0,0.0,0.0]
[1777866512330,60.75,80128.66,0.0,1.0,0.0,0.0]
[1777866512401,60.75,80131.86,0.0,1.0,0.0,0.0]
[1777866513410,60.75,80134.6,0.0,1.0,0.0,0.0]
[1777866514431,60.75,80144.61,0.0,1.0,0.0,0.0]
[1777866515426,60.75,80151.26,0.0,1.0,0.0,0.0]
[1777866515686,60.75,80151.26,0.0,1.0,0.0,0.0]
[1777866515826,60.75,80151.26,0.0,1.0,0.0,0.0]
[1777866516433,60.75,80149.66,0.0,1.0,0.0,0.0]
[1777866517321,60.75,80149.66,0.0,1.0,0.0,0.0]
[1777866517351,60.75,80149.66,0.0,1.0,0.0,0.0]
[1777866518447,60.75,80150.79,0.0,1.0,0.0,0.0]
[1777866519454,60.75,80150.2,0.0,1.0,0.0,0.0]
[1777866521468,60.75,80148.27,0.0,1.0,0.0,0.0]
[1777866522535,60.75,80148.27,0.0,1.0,0.0,0.0]
[1777866522577,60.75,80148.27,0.0,1.0,0.0,0.0]
[1777866522636,60.75,80150.04,0.0,1.0,0.0,0.0]
[1777866523170,60.75,80150.04,0.0,1.0,0.0,0.0]
[1777866523325,60.75,80150.04,0.0,1.0,0.0,0.0]
[1777866523482,60.75,80152.07,0.0,1.0,0.0,0.0]
[1777866524491,60.75,80153.06,0.0,1.0,0.0,0.0]
[1777866525498,60.75,80152.06,0.0,1.0,0.0,0.0]
[1777866526505,60.75,80152.6,0.0,1.0,0.0,0.0]
[1777866527512,60.75,80151.56,0.0,1.0,0.0,0.0]
[1777866527705,60.75,80151.56,0.0,1.0,0.0,0.0]
[1777866527826,60.75,80151.56,0.0,1.0,0.0,0.0]
[1777866528548,60.75,80151.56,0.0,1.0,0.0,0.0]
[1777866528584,60.75,80151.56,0.0,1.0,0.0,0.0]
[1777866528650,60.75,80149.18,0.0,1.0,0.0,0.0]
[1777866530533,60.75,80149.65,0.0,1.0,0.0,0.0]
[1777866532547,60.75,80150.41,0.0,1.0,0.0,0.0]
[1777866533368,60.75,80150.41,0.0,1.0,0.0,0.0]
[1777866533576,60.75,80150.41,0.0,1.0,0.0,0.0]
[1777866533554,60.75,80149.28,0.0,1.0,0.0,0.0]
[1777866534561,60.75,80150.81,0.0,1.0,0.0,0.0]
[1777866535568,60.75,80151.8,0.0,1.0,0.0,0.0]
[1777866536575,60.75,80153.03,0.0,1.0,0.0,0.0]
[1777866537588,60.75,80182.59,0.0,1.0,0.0,0.0]
[1777866538157,60.75,80182.59,0.0,1.0,0.0,0.0]
[1777866538590,60.75,80208.04,0.0,1.0,0.0,0.0]
[1777866539598,60.75,80203.74,0.0,1.0,0.0,0.0]
[1777866540604,60.75,80205.18,0.0,1.0,0.0,0.0]
[1777866541306,60.75,80205.18,0.0,1.0,0.0,0.0]
[1777866541612,60.75,80204.63,0.0,1.0,0.0,0.0]
[1777866542619,60.75,80205.2,0.0,1.0,0.0,0.0]
[1777866543626,60.75,80212.17,0.0,1.0,0.0,0.0]
[1777866544633,60.75,80214.31,0.0,1.0,0.0,0.0]
[1777866545640,60.75,80213.55,0.0,1.0,0.0,0.0]
[1777866547654,60.75,80212.7,0.0,1.0,0.0,0.0]
[1777866548666,60.75,80210.47,0.0,1.0,0.0,0.0]
[1777866549331,60.75,80210.47,0.0,1.0,0.0,0.0]
[1777866549671,60.75,80211.48,0.0,1.0,0.0,0.0]
[1777866551327,60.75,80211.39,0.0,1.0,0.0,0.0]
[1777866551685,60.75,80213.2,0.0,1.0,0.0,0.0]
[1777866553326,60.75,80213.21,0.0,1.0,0.0,0.0]
[1777866553699,60.75,80214.34,0.0,1.0,0.0,0.0]
[1777866556720,60.75,80218.74,0.0,1.0,0.0,0.0]
[1777866558494,60.75,80218.74,0.0,1.0,0.0,0.0]
[1777866558583,60.75,80218.74,0.0,1.0,0.0,0.0]
[1777866559326,60.75,80219.22,0.0,1.0,0.0,0.0]
[1777866559402,60.75,80220.38,0.0,1.0,0.0,0.0]
[1777866564778,60.75,80220.52,0.0,1.0,0.0,0.0]
[1777866565785,60.75,80224.27,0.0,1.0,0.0,0.0]
[1777866567689,60.75,80224.27,0.0,1.0,0.0,0.0]
[1777866567829,60.75,80223.97,0.0,1.0,0.0,0.0]
[1777866568806,60.75,80225.83,0.0,1.0,0.0,0.0]
[1777866571046,60.75,80224.95,0.0,1.0,0.0,0.0]
[1777866571077,60.75,80224.95,0.0,1.0,0.0,0.0]
[1777866571100,60.75,80224.99,0.0,1.0,0.0,0.0]
[1777866572836,60.75,80222.88,0.0,1.0,0.0,0.0]
[1777866574004,60.75,80222.88,0.0,1.0,0.0,0.0]
[1777866574076,60.75,80222.88,0.0,1.0,0.0,0.0]
[1777866574158,60.75,80223.44,0.0,1.0,0.0,0.0]
[1777866576409,60.75,80224.05,0.0,1.0,0.0,0.0]
[1777866576582,60.75,80224.05,0.0,1.0,0.0,0.0]
[1777866576864,60.75,80228.46,0.0,1.0,0.0,0.0]
[1777866577871,60.75,80233.23,0.0,1.0,0.0,0.0]
[1777866581168,60.75,80233.47,0.0,1.0,0.0,0.0]
[1777866581326,60.75,80233.47,0.0,1.0,0.0,0.0]
[1777866581427,60.75,80234.2,0.0,1.0,0.0,0.0]
[1777866583643,60.75,80233.6,0.0,1.0,0.0,0.0]
[1777866582905,60.75,80229.19,0.0,1.0,0.0,0.0]
[1777866583829,60.75,80229.19,0.0,1.0,0.0,0.0]
[1777866585927,60.75,80231.09,0.0,1.0,0.0,0.0]
[1777866587396,60.75,80231.09,0.0,1.0,0.0,0.0]
[1777866587455,60.75,80231.09,0.0,1.0,0.0,0.0]
[1777866587498,60.75,80230.38,0.0,1.0,0.0,0.0]
[1777866588493,60.75,80230.38,0.0,1.0,0.0,0.0]
[1777866588578,60.75,80230.38,0.0,1.0,0.0,0.0]
[1777866588677,60.75,80224.03,0.0,1.0,0.0,0.0]
[1777866588949,60.75,80219.91,0.0,1.0,0.0,0.0]
[1777866589955,60.75,80217.66,0.0,1.0,0.0,0.0]
[1777866590963,60.75,80219.0,0.0,1.0,0.0,0.0]
[1777866592585,60.75,80219.0,0.0,1.0,0.0,0.0]
[1777866592679,60.75,80221.22,0.0,1.0,0.0,0.0]
[1777866592827,60.75,80221.22,0.0,1.0,0.0,0.0]
[1777866596707,60.75,80220.81,0.0,1.0,0.0,0.0]
[1777866595998,60.75,80222.77,0.0,1.0,0.0,0.0]
[1777866596830,60.75,80222.77,0.0,1.0,0.0,0.0]
[1777866599019,60.75,80220.86,0.0,1.0,0.0,0.0]
[1777866601033,60.75,80212.56,0.0,1.0,0.0,0.0]
[1777866602040,60.75,80203.33,0.0,1.0,0.0,0.0]
[1777866603491,60.75,80203.33,0.0,1.0,0.0,0.0]
[1777866603578,60.75,80203.33,0.0,1.0,0.0,0.0]
[1777866603679,60.75,80205.14,0.0,1.0,0.0,0.0]
[1777866604060,60.75,80209.48,0.0,1.0,0.0,0.0]
[1777866605067,60.75,80208.14,0.0,1.0,0.0,0.0]
[1777866606077,60.75,80210.13,0.0,1.0,0.0,0.0]
[1777866607716,60.75,80210.13,0.0,1.0,0.0,0.0]
[1777866607829,60.75,80209.14,0.0,1.0,0.0,0.0]
[1777866609098,60.75,80198.37,0.0,1.0,0.0,0.0]
[1777866610105,60.75,80195.81,0.0,1.0,0.0,0.0]
[1777866611112,60.75,80194.66,0.0,1.0,0.0,0.0]
[1777866612851,60.75,80194.87,0.0,1.0,0.0,0.0]
[1777866613079,60.75,80194.87,0.0,1.0,0.0,0.0]
[1777866613126,60.75,80192.39,0.0,1.0,0.0,0.0]
[1777866614374,60.75,80192.39,0.0,1.0,0.0,0.0]
[1777866614575,60.75,80192.39,0.0,1.0,0.0,0.0]
[1777866620514,60.75,80192.48,0.0,1.0,0.0,0.0]
[1777866620576,60.75,80192.48,0.0,1.0,0.0,0.0]
[1777866624204,60.75,80190.27,0.0,1.0,0.0,0.0]
[1777866625612,60.75,80190.27,0.0,1.0,0.0,0.0]
[1777866625662,60.75,80189.57,0.0,1.0,0.0,0.0]
[1777866625827,60.75,80189.57,0.0,1.0,0.0,0.0]
[1777866626149,60.75,80189.57,0.0,1.0,0.0,0.0]
[1777866626325,60.75,80189.57,0.0,1.0,0.0,0.0]
[1777866629239,60.75,80192.17,0.0,1.0,0.0,0.0]
[1777866631252,60.75,80192.34,0.0,1.0,0.0,0.0]
[1777866634524,60.75,80192.67,0.0,1.0,0.0,0.0]
[1777866634576,60.75,80192.67,0.0,1.0,0.0,0.0]
[1777866634677,60.75,80201.08,0.0,1.0,0.0,0.0]
[1777866635281,60.75,80203.22,0.0,1.0,0.0,0.0]
[1777866637294,60.75,80205.71,0.0,1.0,0.0,0.0]
[1777866638174,60.75,80205.71,0.0,1.0,0.0,0.0]
[1777866638326,60.75,80205.71,0.0,1.0,0.0,0.0]
[1777866638427,60.75,80206.92,0.0,1.0,0.0,0.0]
[1777866639805,60.75,80206.23,0.0,1.0,0.0,0.0]
[1777866639829,60.75,80206.23,0.0,1.0,0.0,0.0]
[1777866641323,60.75,80210.6,0.0,1.0,0.0,0.0]
[1777866642330,60.75,80218.9,0.0,1.0,0.0,0.0]
[1777866643758,60.75,80218.9,0.0,1.0,0.0,0.0]
[1777866643337,60.75,80221.22,0.0,1.0,0.0,0.0]
[1777866643825,60.75,80221.22,0.0,1.0,0.0,0.0]
[1777866647196,60.75,80221.71,0.0,1.0,0.0,0.0]
[1777866647307,60.75,80221.71,0.0,1.0,0.0,0.0]
[1777866647364,60.75,80221.59,0.0,1.0,0.0,0.0]
[1777866649378,60.75,80218.57,0.0,1.0,0.0,0.0]
[1777866650296,60.75,80218.57,0.0,1.0,0.0,0.0]
[1777866650325,60.75,80218.57,0.0,1.0,0.0,0.0]
[1777866650386,60.75,80217.29,0.0,1.0,0.0,0.0]
[1777866651393,60.75,80214.39,0.0,1.0,0.0,0.0]
[1777866653408,60.75,80212.44,0.0,1.0,0.0,0.0]
[1777866654878,60.75,80212.7,0.0,1.0,0.0,0.0]
[1777866655082,60.75,80212.7,0.0,1.0,0.0,0.0]
[1777866655420,60.75,80211.07,0.0,1.0,0.0,0.0]
[1777866655836,60.75,80211.07,0.0,1.0,0.0,0.0]
[1777866656077,60.75,80211.07,0.0,1.0,0.0,0.0]
[1777866656428,60.75,80211.63,0.0,1.0,0.0,0.0]
[1777866661463,60.75,80212.49,0.0,1.0,0.0,0.0]
[1777866665492,60.75,80210.66,0.0,1.0,0.0,0.0]
[1777866666700,60.75,80212.17,0.0,1.0,0.0,0.0]
[1777866668515,60.75,80211.09,0.0,1.0,0.0,0.0]
[1777866669328,60.75,80211.09,0.0,1.0,0.0,0.0]
[1777866670706,60.75,80211.26,0.0,1.0,0.0,0.0]
[1777866670808,60.75,80211.22,0.0,1.0,0.0,0.0]
[1777866676571,60.75,80211.33,0.0,1.0,0.0,0.0]
[1777866677782,60.75,80211.33,0.0,1.0,0.0,0.0]
[1777866677826,60.75,80211.33,0.0,1.0,0.0,0.0]
[1777866678584,60.75,80213.16,0.0,1.0,0.0,0.0]
[1777866680599,60.75,80219.27,0.0,1.0,0.0,0.0]
[1777866681606,60.75,80224.9,0.0,1.0,0.0,0.0]
[1777866682613,60.75,80227.01,0.0,1.0,0.0,0.0]
[1777866683460,60.75,80227.01,0.0,1.0,0.0,0.0]
[1777866683580,60.75,80227.01,0.0,1.0,0.0,0.0]
[1777866683620,60.75,80226.74,0.0,1.0,0.0,0.0]
[1777866684627,60.75,80229.97,0.0,1.0,0.0,0.0]
[1777866685635,60.75,80232.32,0.0,1.0,0.0,0.0]
[1777866686641,60.75,80236.26,0.0,1.0,0.0,0.0]
[1777866688655,60.75,80240.39,0.0,1.0,0.0,0.0]
[1777866689662,60.75,80256.08,0.0,1.0,0.0,0.0]
[1777866690669,60.75,80252.66,0.0,1.0,0.0,0.0]
[1777866691676,60.75,80245.81,0.0,1.0,0.0,0.0]
[1777866695704,60.75,80243.27,0.0,1.0,0.0,0.0]
[1777866696710,60.75,80240.7,0.0,1.0,0.0,0.0]
[1777866698725,60.75,80237.87,0.0,1.0,0.0,0.0]
[1777866699732,60.75,80228.29,0.0,1.0,0.0,0.0]
[1777866700739,60.75,80225.45,0.0,1.0,0.0,0.0]
[1777866704767,60.75,80226.8,0.0,1.0,0.0,0.0]
[1777866705774,60.75,80223.67,0.0,1.0,0.0,0.0]
[1777866706781,60.75,80217.83,0.0,1.0,0.0,0.0]
[1777866707788,60.75,80210.74,0.0,1.0,0.0,0.0]
[1777866708795,60.75,80209.27,0.0,1.0,0.0,0.0]
[1777866709802,60.75,80204.15,0.0,1.0,0.0,0.0]
[1777866710809,60.75,80195.92,0.0,1.0,0.0,0.0]
[1777866711816,60.75,80192.05,0.0,1.0,0.0,0.0]
[1777866712825,60.75,80185.44,0.0,1.0,0.0,0.0]
[1777866713832,60.75,80183.84,0.0,1.0,0.0,0.0]
[1777866714839,60.75,80182.6,0.0,1.0,0.0,0.0]
[1777866717860,60.75,80179.94,0.0,1.0,0.0,0.0]
[1777866720881,60.75,80178.6,0.0,1.0,0.0,0.0]
[1777866721888,60.75,80177.5,0.0,1.0,0.0,0.0]
[1777866722895,60.75,80180.51,0.0,1.0,0.0,0.0]
[1777866723902,60.75,80181.97,0.0,1.0,0.0,0.0]
[1777866725916,60.75,80180.77,0.0,1.0,0.0,0.0]
[1777866728923,60.75,80181.07,0.0,1.0,0.0,0.0]
[1777866729074,60.75,80181.07,0.0,1.0,0.0,0.0]
[1777866731957,60.75,80177.22,0.0,1.0,0.0,0.0]
[1777866734763,60.75,80177.05,0.0,1.0,0.0,0.0]
[1777866734835,60.75,80177.05,0.0,1.0,0.0,0.0]
[1777866734865,60.75,80177.95,0.0,1.0,0.0,0.0]
[1777866735562,60.75,80177.95,0.0,1.0,0.0,0.0]
[1777866735576,60.75,80177.95,0.0,1.0,0.0,0.0]
[1777866735986,60.75,80179.98,0.0,1.0,0.0,0.0]
[1777866738000,60.75,80177.24,0.0,1.0,0.0,0.0]
[1777866739006,60.75,80175.61,0.0,1.0,0.0,0.0]
[1777866740016,60.75,80174.5,0.0,1.0,0.0,0.0]
[1777866741241,60.75,80174.5,0.0,1.0,0.0,0.0]
[1777866741330,60.75,80174.5,0.0,1.0,0.0,0.0]
[1777866741378,60.75,80173.81,0.0,1.0,0.0,0.0]
[1777866742030,60.75,80171.28,0.0,1.0,0.0,0.0]
[1777866743132,60.75,80171.28,0.0,1.0,0.0,0.0]
[1777866743328,60.75,80171.28,0.0,1.0,0.0,0.0]
[1777866745051,60.75,80167.85,0.0,1.0,0.0,0.0]
[1777866747791,60.75,80167.67,0.0,1.0,0.0,0.0]
[1777866747832,60.75,80167.67,0.0,1.0,0.0,0.0]
[1777866747827,60.75,80168.05,0.0,1.0,0.0,0.0]
[1777866749455,60.75,80167.65,0.0,1.0,0.0,0.0]
[1777866749576,60.75,80167.65,0.0,1.0,0.0,0.0]
[1777866749668,60.75,80168.89,0.0,1.0,0.0,0.0]
[1777866751093,60.75,80168.66,0.0,1.0,0.0,0.0]
[1777866752100,60.75,80167.02,0.0,1.0,0.0,0.0]
[1777866754113,60.75,80161.95,0.0,1.0,0.0,0.0]
[1777866756120,60.75,80161.39,0.0,1.0,0.0,0.0]
[1777866756327,60.75,80161.39,0.0,1.0,0.0,0.0]
[1777866756427,60.75,80161.57,0.0,1.0,0.0,0.0]
[1777866758142,60.75,80156.04,0.0,1.0,0.0,0.0]
[1777866759148,60.75,80157.1,0.0,1.0,0.0,0.0]
[1777866762170,60.75,80172.62,0.0,1.0,0.0,0.0]
[1777866763177,60.75,80179.01,0.0,1.0,0.0,0.0]
[1777866767205,60.75,80180.62,0.0,1.0,0.0,0.0]
[1777866768347,60.75,80180.62,0.0,1.0,0.0,0.0]
[1777866768576,60.75,80180.62,0.0,1.0,0.0,0.0]
[1777866772698,60.75,80180.12,0.0,1.0,0.0,0.0]
[1777866773246,60.75,80218.91,0.0,1.0,0.0,0.0]
[1777866774255,60.75,80220.01,0.0,1.0,0.0,0.0]
[1777866776460,60.75,80219.87,0.0,1.0,0.0,0.0]
[1777866776535,60.75,80218.78,0.0,1.0,0.0,0.0]
[1777866777276,60.75,80224.0,0.0,1.0,0.0,0.0]
[1777866778282,60.75,80231.13,0.0,1.0,0.0,0.0]
[1777866780297,60.75,80229.57,0.0,1.0,0.0,0.0]
[1777866784324,60.75,80230.64,0.0,1.0,0.0,0.0]
[1777866785332,60.75,80225.66,0.0,1.0,0.0,0.0]
[1777866786339,60.75,80223.14,0.0,1.0,0.0,0.0]
[1777866787346,60.75,80221.08,0.0,1.0,0.0,0.0]
[1777866790955,60.75,80220.5,0.0,1.0,0.0,0.0]
[1777866791093,60.75,80220.24,0.0,1.0,0.0,0.0]
[1777866791374,60.75,80219.35,0.0,1.0,0.0,0.0]
[1777866792745,60.75,80219.35,0.0,1.0,0.0,0.0]
[1777866792828,60.75,80219.35,0.0,1.0,0.0,0.0]
[1777866794395,60.75,80217.9,0.0,1.0,0.0,0.0]
[1777866797416,60.75,80216.0,0.0,1.0,0.0,0.0]
[1777866798423,60.75,80213.35,0.0,1.0,0.0,0.0]
[1777866799430,60.75,80212.12,0.0,1.0,0.0,0.0]
[1777866800437,60.75,80205.44,0.0,1.0,0.0,0.0]
[1777866801445,60.75,80202.98,0.0,1.0,0.0,0.0]
[1777866802451,60.75,80199.15,0.0,1.0,0.0,0.0]
[1777866805882,60.75,80198.97,0.0,1.0,0.0,0.0]
[1777866805928,60.75,80198.97,0.0,1.0,0.0,0.0]
[1777866806076,60.75,80198.97,0.0,1.0,0.0,0.0]
[1777866807728,60.75,80199.02,0.0,1.0,0.0,0.0]
[1777866807828,60.75,80199.02,0.0,1.0,0.0,0.0]
[1777866807830,60.75,80195.41,0.0,1.0,0.0,0.0]
[1777866808492,60.75,80193.78,0.0,1.0,0.0,0.0]
[1777866811514,60.75,80193.87,0.0,1.0,0.0,0.0]
[1777866812521,60.75,80191.31,0.0,1.0,0.0,0.0]
[1777866814528,60.75,80191.42,0.0,1.0,0.0,0.0]
[1777866814577,60.75,80191.42,0.0,1.0,0.0,0.0]
[1777866814629,60.75,80191.42,0.0,1.0,0.0,0.0]
[1777866816549,60.75,80192.65,0.0,1.0,0.0,0.0]
[1777866817898,60.75,80192.65,0.0,1.0,0.0,0.0]
[1777866818080,60.75,80192.28,0.0,1.0,0.0,0.0]
[1777866819571,60.75,80190.83,0.0,1.0,0.0,0.0]
[1777866820578,60.75,80191.88,0.0,1.0,0.0,0.0]
[1777866822022,60.75,80191.95,0.0,1.0,0.0,0.0]
[1777866822078,60.75,80191.95,0.0,1.0,0.0,0.0]
[1777866822613,60.75,80191.95,0.0,1.0,0.0,0.0]
[1777866822828,60.75,80191.95,0.0,1.0,0.0,0.0]
[1777866822929,60.75,80192.06,0.0,1.0,0.0,0.0]
[1777866825614,60.75,80190.42,0.0,1.0,0.0,0.0]
[1777866826621,60.75,80185.31,0.0,1.0,0.0,0.0]
[1777866827628,60.75,80181.97,0.0,1.0,0.0,0.0]
[1777866828871,60.75,80181.97,0.0,1.0,0.0,0.0]
[1777866828915,60.75,80182.06,0.0,1.0,0.0,0.0]
[1777866829080,60.75,80182.06,0.0,1.0,0.0,0.0]
[1777866829687,60.75,80182.06,0.0,1.0,0.0,0.0]
[1777866829828,60.75,80182.06,0.0,1.0,0.0,0.0]
[1777866830649,60.75,80180.79,0.0,1.0,0.0,0.0]
[1777866831656,60.75,80172.68,0.0,1.0,0.0,0.0]
[1777866832662,60.75,80171.31,0.0,1.0,0.0,0.0]
[1777866834677,60.75,80172.34,0.0,1.0,0.0,0.0]
[1777866835542,60.75,80172.34,0.0,1.0,0.0,0.0]
[1777866835576,60.75,80172.34,0.0,1.0,0.0,0.0]
[1777866835684,60.75,80174.16,0.0,1.0,0.0,0.0]
[1777866838044,60.75,80173.6,0.0,1.0,0.0,0.0]
[1777866838080,60.75,80173.6,0.0,1.0,0.0,0.0]
[1777866838705,60.75,80172.52,0.0,1.0,0.0,0.0]
[1777866839712,60.75,80167.31,0.0,1.0,0.0,0.0]
[1777866840719,60.75,80163.53,0.0,1.0,0.0,0.0]
[1777866842733,60.75,80165.95,0.0,1.0,0.0,0.0]
[1777866844093,60.75,80166.33,0.0,1.0,0.0,0.0]
[1777866844327,60.75,80166.33,0.0,1.0,0.0,0.0]
[1777866844833,60.75,80166.33,0.0,1.0,0.0,0.0]
[1777866844933,60.75,80166.04,0.0,1.0,0.0,0.0]
[1777866845078,60.75,80166.04,0.0,1.0,0.0,0.0]
[1777866847768,60.75,80168.34,0.0,1.0,0.0,0.0]
[1777866848775,60.75,80170.41,0.0,1.0,0.0,0.0]
[1777866851378,60.75,80170.15,0.0,1.0,0.0,0.0]
[1777866851575,60.75,80170.15,0.0,1.0,0.0,0.0]
[1777866851987,60.75,80170.15,0.0,1.0,0.0,0.0]
[1777866851795,60.75,80170.18,0.0,1.0,0.0,0.0]
[1777866852083,60.75,80170.18,0.0,1.0,0.0,0.0]
[1777866852803,60.75,80167.94,0.0,1.0,0.0,0.0]
[1777866854817,60.75,80166.85,0.0,1.0,0.0,0.0]
[1777866857163,60.75,80167.39,0.0,1.0,0.0,0.0]
[1777866857326,60.75,80167.39,0.0,1.0,0.0,0.0]
[1777866857655,60.75,80167.39,0.0,1.0,0.0,0.0]
[1777866857827,60.75,80167.39,0.0,1.0,0.0,0.0]
[1777866857838,60.75,80165.54,0.0,1.0,0.0,0.0]
[1777866858845,60.75,80163.22,0.0,1.0,0.0,0.0]
[1777866860859,60.75,80161.6,0.0,1.0,0.0,0.0]
[1777866861543,60.75,80161.6,0.0,1.0,0.0,0.0]
[1777866861578,60.75,80161.6,0.0,1.0,0.0,0.0]
[1777866861866,60.75,80161.71,0.0,1.0,0.0,0.0]
[1777866862037,60.75,80161.71,0.0,1.0,0.0,0.0]
[1777866862079,60.75,80161.71,0.0,1.0,0.0,0.0]
[1777866870420,60.75,80161.3,0.0,1.0,0.0,0.0]
[1777866870577,60.75,80161.3,0.0,1.0,0.0,0.0]
[1777866870929,60.75,80161.2,0.0,1.0,0.0,0.0]
[1777866871147,60.75,80161.2,0.0,1.0,0.0,0.0]
[1777866871325,60.75,80161.2,0.0,1.0,0.0,0.0]
[1777866871936,60.75,80163.77,0.0,1.0,0.0,0.0]
[1777866873950,60.75,80164.73,0.0,1.0,0.0,0.0]
[1777866875964,60.75,80166.14,0.0,1.0,0.0,0.0]
[1777866876972,60.75,80168.02,0.0,1.0,0.0,0.0]
[1777866877438,60.75,80168.02,0.0,1.0,0.0,0.0]
[1777866877580,60.75,80168.02,0.0,1.0,0.0,0.0]
[1777866877979,60.75,80166.83,0.0,1.0,0.0,0.0]
[1777866878309,60.75,80166.83,0.0,1.0,0.0,0.0]
[1777866878325,60.75,80166.83,0.0,1.0,0.0,0.0]
[1777866878986,60.75,80165.71,0.0,1.0,0.0,0.0]
[1777866879993,60.75,80166.73,0.0,1.0,0.0,0.0]
[1777866882010,60.75,80171.99,0.0,1.0,0.0,0.0]
[1777866883017,60.75,80184.33,0.0,1.0,0.0,0.0]
[1777866884024,60.75,80182.74,0.0,1.0,0.0,0.0]
[1777866885724,60.75,80182.78,0.0,1.0,0.0,0.0]
[1777866885829,60.75,80182.78,0.0,1.0,0.0,0.0]
[1777866886038,60.75,80186.45,0.0,1.0,0.0,0.0]
[1777866887045,60.75,80185.38,0.0,1.0,0.0,0.0]
[1777866888052,60.75,80190.76,0.0,1.0,0.0,0.0]
[1777866888547,60.75,80190.76,0.0,1.0,0.0,0.0]
[1777866888577,60.75,80190.76,0.0,1.0,0.0,0.0]
[1777866890067,60.75,80192.9,0.0,1.0,0.0,0.0]
[1777866893088,60.75,80187.98,0.0,1.0,0.0,0.0]
[1777866894095,60.75,80189.81,0.0,1.0,0.0,0.0]
[1777866896215,60.75,80190.19,0.0,1.0,0.0,0.0]
[1777866896326,60.75,80190.19,0.0,1.0,0.0,0.0]
[1777866896427,60.75,80190.68,0.0,1.0,0.0,0.0]
[1777866897329,60.75,80190.68,0.0,1.0,0.0,0.0]
[1777866897576,60.75,80190.68,0.0,1.0,0.0,0.0]
[1777866898124,60.75,80189.55,0.0,1.0,0.0,0.0]
[1777866902207,60.75,80194.81,0.0,1.0,0.0,0.0]
[1777866903577,60.75,80194.81,0.0,1.0,0.0,0.0]
[1777866903829,60.75,80194.81,0.0,1.0,0.0,0.0]
[1777866903931,60.75,80201.6,0.0,1.0,0.0,0.0]
[1777866904793,60.75,80201.6,0.0,1.0,0.0,0.0]
[1777866904828,60.75,80201.6,0.0,1.0,0.0,0.0]
[1777866904894,60.75,80198.57,0.0,1.0,0.0,0.0]
[1777866905227,60.75,80197.32,0.0,1.0,0.0,0.0]
[1777866907242,60.75,80195.22,0.0,1.0,0.0,0.0]
[1777866909028,60.75,80195.22,0.0,1.0,0.0,0.0]
[1777866909077,60.75,80195.22,0.0,1.0,0.0,0.0]
[1777866909913,60.75,80195.64,0.0,1.0,0.0,0.0]
[1777866910075,60.75,80195.64,0.0,1.0,0.0,0.0]
[1777866909928,60.75,80196.01,0.0,1.0,0.0,0.0]
[1777866911270,60.75,80193.64,0.0,1.0,0.0,0.0]
[1777866912277,60.75,80196.53,0.0,1.0,0.0,0.0]
[1777866913284,60.75,80199.44,0.0,1.0,0.0,0.0]
[1777866914698,60.75,80199.44,0.0,1.0,0.0,0.0]
[1777866914830,60.75,80199.44,0.0,1.0,0.0,0.0]
[1777866914855,60.75,80200.89,0.0,1.0,0.0,0.0]
[1777866915961,60.75,80200.89,0.0,1.0,0.0,0.0]
[1777866916079,60.75,80200.89,0.0,1.0,0.0,0.0]
[1777866916305,60.75,80203.19,0.0,1.0,0.0,0.0]
[1777866917312,60.75,80206.16,0.0,1.0,0.0,0.0]
[1777866918319,60.75,80204.01,0.0,1.0,0.0,0.0]
[1777866919777,60.75,80204.01,0.0,1.0,0.0,0.0]
[1777866919835,60.75,80204.01,0.0,1.0,0.0,0.0]
[1777866919879,60.75,80199.98,0.0,1.0,0.0,0.0]
[1777866920961,60.75,80199.98,0.0,1.0,0.0,0.0]
[1777866921076,60.75,80199.98,0.0,1.0,0.0,0.0]
[1777866926375,60.75,80198.46,0.0,1.0,0.0,0.0]
[1777866927321,60.75,80198.46,0.0,1.0,0.0,0.0]
[1777866927575,60.75,80198.46,0.0,1.0,0.0,0.0]
[1777866927676,60.75,80199.4,0.0,1.0,0.0,0.0]
[1777866928659,60.75,80199.4,0.0,1.0,0.0,0.0]
[1777866928825,60.75,80199.4,0.0,1.0,0.0,0.0]
[1777866931409,60.75,80199.52,0.0,1.0,0.0,0.0]
[1777866932416,60.75,80198.55,0.0,1.0,0.0,0.0]
[1777866937452,60.75,80199.92,0.0,1.0,0.0,0.0]
[1777866938539,60.75,80199.92,0.0,1.0,0.0,0.0]
[1777866938578,60.75,80199.92,0.0,1.0,0.0,0.0]
[1777866938749,60.75,80199.6,0.0,1.0,0.0,0.0]
[1777866940330,60.75,80199.21,0.0,1.0,0.0,0.0]
[1777866940575,60.75,80199.21,0.0,1.0,0.0,0.0]
[1777866942486,60.75,80205.42,0.0,1.0,0.0,0.0]
[1777866943705,60.75,80205.42,0.0,1.0,0.0,0.0]
[1777866943827,60.75,80205.42,0.0,1.0,0.0,0.0]
[1777866943928,60.75,80205.27,0.0,1.0,0.0,0.0]
[1777866944504,60.75,80205.27,0.0,1.0,0.0,0.0]
[1777866944580,60.75,80205.27,0.0,1.0,0.0,0.0]
[1777866949277,60.75,80205.22,0.0,1.0,0.0,0.0]
[1777866949326,60.75,80205.22,0.0,1.0,0.0,0.0]
[1777866949536,60.75,80205.27,0.0,1.0,0.0,0.0]
[1777866950515,60.75,80205.27,0.0,1.0,0.0,0.0]
[1777866950575,60.75,80205.27,0.0,1.0,0.0,0.0]
[1777866952557,60.75,80207.63,0.0,1.0,0.0,0.0]
[1777866953564,60.75,80228.57,0.0,1.0,0.0,0.0]
[1777866954572,60.75,80235.67,0.0,1.0,0.0,0.0]
[1777866957134,60.75,80237.75,0.0,1.0,0.0,0.0]
[1777866957394,60.75,80237.75,0.0,1.0,0.0,0.0]
[1777866957592,60.75,80239.36,0.0,1.0,0.0,0.0]
[1777866959093,60.75,80239.36,0.0,1.0,0.0,0.0]
[1777866958599,60.75,80233.85,0.0,1.0,0.0,0.0]
[1777866959416,60.75,80233.85,0.0,1.0,0.0,0.0]
[1777866959583,60.75,80233.85,0.0,1.0,0.0,0.0]
[1777866959606,60.75,80233.73,0.0,1.0,0.0,0.0]
[1777866960805,60.75,80233.73,0.0,1.0,0.0,0.0]
[1777866960826,60.75,80233.73,0.0,1.0,0.0,0.0]
[1777866962627,60.75,80236.12,0.0,1.0,0.0,0.0]
[1777866963634,60.75,80237.48,0.0,1.0,0.0,0.0]
[1777866965648,60.75,80236.74,0.0,1.0,0.0,0.0]
[1777866966757,60.75,80236.74,0.0,1.0,0.0,0.0]
[1777866966827,60.75,80236.74,0.0,1.0,0.0,0.0]
[1777866966859,60.75,80242.34,0.0,1.0,0.0,0.0]
[1777866967662,60.75,80239.07,0.0,1.0,0.0,0.0]
[1777866968669,60.75,80236.98,0.0,1.0,0.0,0.0]
[1777866969676,60.75,80240.06,0.0,1.0,0.0,0.0]
[1777866970683,60.75,80248.09,0.0,1.0,0.0,0.0]
[1777866971670,60.75,80248.09,0.0,1.0,0.0,0.0]
[1777866971825,60.75,80248.09,0.0,1.0,0.0,0.0]
[1777866971926,60.75,80248.41,0.0,1.0,0.0,0.0]
[1777866972697,60.75,80246.58,0.0,1.0,0.0,0.0]
[1777866973704,60.75,80245.01,0.0,1.0,0.0,0.0]
[1777866974711,60.75,80246.42,0.0,1.0,0.0,0.0]
[1777866978428,60.75,80246.58,0.0,1.0,0.0,0.0]
[1777866978578,60.75,80246.58,0.0,1.0,0.0,0.0]
[1777866978591,60.75,80246.58,0.0,1.0,0.0,0.0]
[1777866979542,60.75,80246.58,0.0,1.0,0.0,0.0]
[1777866979577,60.75,80246.58,0.0,1.0,0.0,0.0]
[1777866984989,60.75,80246.93,0.0,1.0,0.0,0.0]
[1777866985076,60.75,80246.93,0.0,1.0,0.0,0.0]
[1777866987995,60.75,80246.6,0.0,1.0,0.0,0.0]
[1777866988080,60.75,80246.6,0.0,1.0,0.0,0.0]
[1777866988096,60.75,80247.74,0.0,1.0,0.0,0.0]
[1777866990823,60.75,80248.37,0.0,1.0,0.0,0.0]
[1777866991262,60.75,80248.37,0.0,1.0,0.0,0.0]
[1777866991327,60.75,80248.37,0.0,1.0,0.0,0.0]
[1777866991830,60.75,80249.08,0.0,1.0,0.0,0.0]
[1777866992837,60.75,80252.86,0.0,1.0,0.0,0.0]
[1777866993844,60.75,80256.93,0.0,1.0,0.0,0.0]
[1777866994526,60.75,80256.93,0.0,1.0,0.0,0.0]
[1777866994575,60.75,80256.93,0.0,1.0,0.0,0.0]
[1777866994851,60.75,80258.94,0.0,1.0,0.0,0.0]
[1777866995858,60.75,80259.99,0.0,1.0,0.0,0.0]
[1777866996232,60.75,80259.99,0.0,1.0,0.0,0.0]
[1777866996326,60.75,80259.99,0.0,1.0,0.0,0.0]
[1777866996869,60.75,80270.35,0.0,1.0,0.0,0.0]
[1777866997876,60.75,80276.72,0.0,1.0,0.0,0.0]
[1777866998883,60.75,80277.34,0.0,1.0,0.0,0.0]
[1777866999402,60.75,80277.34,0.0,1.0,0.0,0.0]
[1777866999581,60.75,80277.34,0.0,1.0,0.0,0.0]
[1777866999890,60.75,80277.46,0.0,1.0,0.0,0.0]
[1777867001086,60.75,80277.46,0.0,1.0,0.0,0.0]
[1777867001325,60.75,80277.49,0.0,1.0,0.0,0.0]
[1777867002911,60.75,80273.26,0.0,1.0,0.0,0.0]
[1777867004925,60.75,80274.21,0.0,1.0,0.0,0.0]
[1777867005932,60.75,80280.92,0.0,1.0,0.0,0.0]
[1777867006939,60.75,80283.38,0.0,1.0,0.0,0.0]
[1777867007949,60.75,80282.53,0.0,1.0,0.0,0.0]
[1777867009211,60.75,80282.66,0.0,1.0,0.0,0.0]
[1777867009329,60.75,80282.66,0.0,1.0,0.0,0.0]
[1777867009963,60.75,80283.64,0.0,1.0,0.0,0.0]
[1777867011085,60.75,80283.64,0.0,1.0,0.0,0.0]
[1777867011187,60.75,80285.06,0.0,1.0,0.0,0.0]
[1777867012986,60.75,80282.64,0.0,1.0,0.0,0.0]
[1777867015000,60.75,80283.94,0.0,1.0,0.0,0.0]
[1777867017044,60.75,80282.97,0.0,1.0,0.0,0.0]
[1777867017074,60.75,80282.97,0.0,1.0,0.0,0.0]
[1777867023056,60.75,80283.65,0.0,1.0,0.0,0.0]
[1777867023336,60.75,80283.65,0.0,1.0,0.0,0.0]
[1777867023579,60.75,80283.65,0.0,1.0,0.0,0.0]
[1777867024729,60.75,80283.06,0.0,1.0,0.0,0.0]
[1777867024827,60.75,80283.06,0.0,1.0,0.0,0.0]
[1777867025070,60.75,80282.8,0.0,1.0,0.0,0.0]
[1777867029098,60.75,80278.07,0.0,1.0,0.0,0.0]
[1777867030105,60.75,80276.24,0.0,1.0,0.0,0.0]
[1777867031111,60.75,80275.11,0.0,1.0,0.0,0.0]
[1777867031712,60.75,80275.11,0.0,1.0,0.0,0.0]
[1777867031829,60.75,80275.11,0.0,1.0,0.0,0.0]
[1777867032119,60.75,80269.24,0.0,1.0,0.0,0.0]
[1777867033126,60.75,80271.89,0.0,1.0,0.0,0.0]
[1777867034653,60.75,80272.35,0.0,1.0,0.0,0.0]
[1777867034826,60.75,80272.35,0.0,1.0,0.0,0.0]
[1777867035140,60.75,80270.13,0.0,1.0,0.0,0.0]
[1777867035465,60.75,80270.13,0.0,1.0,0.0,0.0]
[1777867035577,60.75,80270.13,0.0,1.0,0.0,0.0]
[1777867037154,60.75,80267.48,0.0,1.0,0.0,0.0]
[1777867040175,60.75,80266.35,0.0,1.0,0.0,0.0]
[1777867043196,60.75,80267.63,0.0,1.0,0.0,0.0]
[1777867046972,60.75,80267.65,0.0,1.0,0.0,0.0]
[1777867047076,60.75,80267.65,0.0,1.0,0.0,0.0]
[1777867048474,60.75,80267.06,0.0,1.0,0.0,0.0]
[1777867048577,60.75,80267.06,0.0,1.0,0.0,0.0]
[1777867049238,60.75,80266.03,0.0,1.0,0.0,0.0]
[1777867051252,60.75,80265.9,0.0,1.0,0.0,0.0]
[1777867054370,60.75,80265.8,0.0,1.0,0.0,0.0]
[1777867054580,60.75,80265.8,0.0,1.0,0.0,0.0]
[1777867059313,60.75,80253.39,0.0,1.0,0.0,0.0]
[1777867060320,60.75,80253.63,0.0,1.0,0.0,0.0]
[1777867061680,60.75,80253.63,0.0,1.0,0.0,0.0]
[1777867061828,60.75,80253.63,0.0,1.0,0.0,0.0]
[1777867063716,60.75,80253.14,0.0,1.0,0.0,0.0]
[1777867063833,60.75,80253.14,0.0,1.0,0.0,0.0]
[1777867063888,60.75,80253.4,0.0,1.0,0.0,0.0]
[1777867067369,60.75,80243.84,0.0,1.0,0.0,0.0]
[1777867068580,60.75,80243.84,0.0,1.0,0.0,0.0]
[1777867068830,60.75,80243.84,0.0,1.0,0.0,0.0]
[1777867068832,60.75,80242.12,0.0,1.0,0.0,0.0]
[1777867070390,60.75,80240.47,0.0,1.0,0.0,0.0]
[1777867074418,60.75,80243.49,0.0,1.0,0.0,0.0]
[1777867075424,60.75,80237.45,0.0,1.0,0.0,0.0]
[1777867077142,60.75,80237.45,0.0,1.0,0.0,0.0]
[1777867077325,60.75,80237.33,0.0,1.0,0.0,0.0]
[1777867077438,60.75,80236.27,0.0,1.0,0.0,0.0]
[1777867078858,60.75,80236.27,0.0,1.0,0.0,0.0]
[1777867079077,60.75,80236.27,0.0,1.0,0.0,0.0]
[1777867079178,60.75,80236.73,0.0,1.0,0.0,0.0]
[1777867081467,60.75,80244.1,0.0,1.0,0.0,0.0]
[1777867082750,60.75,80244.1,0.0,1.0,0.0,0.0]
[1777867082825,60.75,80244.1,0.0,1.0,0.0,0.0]
[1777867082851,60.75,80252.53,0.0,1.0,0.0,0.0]
[1777867083480,60.75,80255.92,0.0,1.0,0.0,0.0]
[1777867085495,60.75,80260.92,0.0,1.0,0.0,0.0]
[1777867086612,60.75,80260.92,0.0,1.0,0.0,0.0]
[1777867086826,60.75,80260.92,0.0,1.0,0.0,0.0]
[1777867086855,60.75,80262.22,0.0,1.0,0.0,0.0]
[1777867087510,60.75,80263.98,0.0,1.0,0.0,0.0]
[1777867088936,60.75,80263.98,0.0,1.0,0.0,0.0]
[1777867089076,60.75,80263.98,0.0,1.0,0.0,0.0]
[1777867090530,60.75,80262.95,0.0,1.0,0.0,0.0]
[1777867093552,60.75,80264.81,0.0,1.0,0.0,0.0]
[1777867094558,60.75,80263.13,0.0,1.0,0.0,0.0]
[1777867095566,60.75,80262.12,0.0,1.0,0.0,0.0]
[1777867096699,60.75,80262.12,0.0,1.0,0.0,0.0]
[1777867096828,60.75,80262.12,0.0,1.0,0.0,0.0]
[1777867096925,60.75,80259.1,0.0,1.0,0.0,0.0]
[1777867097855,60.75,80259.1,0.0,1.0,0.0,0.0]
[1777867098030,60.75,80259.1,0.0,1.0,0.0,0.0]
[1777867098131,60.75,80258.11,0.0,1.0,0.0,0.0]
[1777867098587,60.75,80255.78,0.0,1.0,0.0,0.0]
[1777867099594,60.75,80253.25,0.0,1.0,0.0,0.0]
[1777867100600,60.75,80254.31,0.0,1.0,0.0,0.0]
[1777867101607,60.75,80252.75,0.0,1.0,0.0,0.0]
[1777867102584,60.75,80252.75,0.0,1.0,0.0,0.0]
[1777867102606,60.75,80252.75,0.0,1.0,0.0,0.0]
[1777867102674,60.75,80251.17,0.0,1.0,0.0,0.0]
[1777867103622,60.75,80238.29,0.0,1.0,0.0,0.0]
[1777867105235,60.75,80238.29,0.0,1.0,0.0,0.0]
[1777867105273,60.75,80236.77,0.0,1.0,0.0,0.0]
[1777867105326,60.75,80236.77,0.0,1.0,0.0,0.0]
[1777867105666,60.75,80236.77,0.0,1.0,0.0,0.0]
[1777867105826,60.75,80236.77,0.0,1.0,0.0,0.0]
[1777867105928,60.75,80236.29,0.0,1.0,0.0,0.0]
[1777867106642,60.75,80242.76,0.0,1.0,0.0,0.0]
[1777867107650,60.75,80244.67,0.0,1.0,0.0,0.0]
[1777867108998,60.75,80244.67,0.0,1.0,0.0,0.0]
[1777867109075,60.75,80244.67,0.0,1.0,0.0,0.0]
[1777867109663,60.75,80250.76,0.0,1.0,0.0,0.0]
[1777867111678,60.75,80252.77,0.0,1.0,0.0,0.0]
[1777867113692,60.75,80251.66,0.0,1.0,0.0,0.0]
[1777867115625,60.75,80252.43,0.0,1.0,0.0,0.0]
[1777867115707,60.75,80252.43,0.0,1.0,0.0,0.0]
[1777867115708,60.75,80253.68,0.0,1.0,0.0,0.0]
[1777867116714,60.75,80255.49,0.0,1.0,0.0,0.0]
[1777867118199,60.75,80255.49,0.0,1.0,0.0,0.0]
[1777867118300,60.75,80256.49,0.0,1.0,0.0,0.0]
[1777867118325,60.75,80256.49,0.0,1.0,0.0,0.0]
[1777867123763,60.75,80256.97,0.0,1.0,0.0,0.0]
[1777867126339,60.75,80256.79,0.0,1.0,0.0,0.0]
[1777867126576,60.75,80256.79,0.0,1.0,0.0,0.0]
[1777867129805,60.75,80254.38,0.0,1.0,0.0,0.0]
[1777867130334,60.75,80254.38,0.0,1.0,0.0,0.0]
[1777867130574,60.75,80254.38,0.0,1.0,0.0,0.0]
[1777867130973,60.75,80254.38,0.0,1.0,0.0,0.0]
[1777867131077,60.75,80254.38,0.0,1.0,0.0,0.0]
[1777867131178,60.75,80255.43,0.0,1.0,0.0,0.0]
[1777867132825,60.75,80257.42,0.0,1.0,0.0,0.0]
[1777867133832,60.75,80259.5,0.0,1.0,0.0,0.0]
[1777867135101,60.75,80259.5,0.0,1.0,0.0,0.0]
[1777867135171,60.75,80259.78,0.0,1.0,0.0,0.0]
[1777867136185,60.75,80259.78,0.0,1.0,0.0,0.0]
[1777867136287,60.75,80258.01,0.0,1.0,0.0,0.0]
[1777867138868,60.75,80261.04,0.0,1.0,0.0,0.0]
[1777867140582,60.75,80261.3,0.0,1.0,0.0,0.0]
[1777867140830,60.75,80261.3,0.0,1.0,0.0,0.0]
[1777867140883,60.75,80268.2,0.0,1.0,0.0,0.0]
[1777867141890,60.75,80270.65,0.0,1.0,0.0,0.0]
[1777867143834,60.75,80270.67,0.0,1.0,0.0,0.0]
[1777867143904,60.75,80274.56,0.0,1.0,0.0,0.0]
[1777867145918,60.75,80270.54,0.0,1.0,0.0,0.0]
[1777867146737,60.75,80270.54,0.0,1.0,0.0,0.0]
[1777867146829,60.75,80270.54,0.0,1.0,0.0,0.0]
[1777867146925,60.75,80269.46,0.0,1.0,0.0,0.0]
[1777867149947,60.75,80268.05,0.0,1.0,0.0,0.0]
[1777867150954,60.75,80269.47,0.0,1.0,0.0,0.0]
[1777867151961,60.75,80272.4,0.0,1.0,0.0,0.0]
[1777867152968,60.75,80273.74,0.0,1.0,0.0,0.0]
[1777867154982,60.75,80274.74,0.0,1.0,0.0,0.0]
[1777867156996,60.75,80275.97,0.0,1.0,0.0,0.0]
[1777867158003,60.75,80278.28,0.0,1.0,0.0,0.0]
[1777867163041,60.75,80277.94,0.0,1.0,0.0,0.0]
[1777867166062,60.75,80274.07,0.0,1.0,0.0,0.0]
[1777867167069,60.75,80272.86,0.0,1.0,0.0,0.0]
[1777867171097,60.75,80271.86,0.0,1.0,0.0,0.0]
[1777867172104,60.75,80273.55,0.0,1.0,0.0,0.0]
[1777867174118,60.75,80274.76,0.0,1.0,0.0,0.0]
[1777867175126,60.75,80276.9,0.0,1.0,0.0,0.0]
[1777867180161,60.75,80278.89,0.0,1.0,0.0,0.0]
[1777867181167,60.75,80280.02,0.0,1.0,0.0,0.0]
[1777867185195,60.75,80281.18,0.0,1.0,0.0,0.0]
[1777867186203,60.75,80283.03,0.0,1.0,0.0,0.0]
[1777867186758,60.75,80283.03,0.0,1.0,0.0,0.0]
[1777867186827,60.75,80283.03,0.0,1.0,0.0,0.0]
[1777867187209,60.75,80286.12,0.0,1.0,0.0,0.0]
[1777867190231,60.75,80287.19,0.0,1.0,0.0,0.0]
[1777867192246,60.75,80293.13,0.0,1.0,0.0,0.0]
[1777867193253,60.75,80294.12,0.0,1.0,0.0,0.0]
[1777867193591,60.75,80294.12,0.0,1.0,0.0,0.0]
[1777867193831,60.75,80294.12,0.0,1.0,0.0,0.0]
[1777867194260,60.75,80297.54,0.0,1.0,0.0,0.0]
[1777867195266,60.75,80300.99,0.0,1.0,0.0,0.0]
[1777867196274,60.75,80305.82,0.0,1.0,0.0,0.0]
[1777867197076,60.75,80305.82,0.0,1.0,0.0,0.0]
[1777867197281,60.75,80304.86,0.0,1.0,0.0,0.0]
[1777867199295,60.75,80303.5,0.0,1.0,0.0,0.0]
[1777867200301,60.75,80304.45,0.0,1.0,0.0,0.0]
[1777867201309,60.75,80306.78,0.0,1.0,0.0,0.0]
[1777867202316,60.75,80310.13,0.0,1.0,0.0,0.0]
[1777867203325,60.75,80312.08,0.0,1.0,0.0,0.0]
[1777867204334,60.75,80318.93,0.0,1.0,0.0,0.0]
[1777867205341,60.75,80317.8,0.0,1.0,0.0,0.0]
[1777867207355,60.75,80320.08,0.0,1.0,0.0,0.0]
[1777867208362,60.75,80321.67,0.0,1.0,0.0,0.0]
[1777867209712,60.75,80321.22,0.0,1.0,0.0,0.0]
[1777867209828,60.75,80321.22,0.0,1.0,0.0,0.0]
[1777867210376,60.75,80326.96,0.0,1.0,0.0,0.0]
[1777867211383,60.75,80329.27,0.0,1.0,0.0,0.0]
[1777867212391,60.75,80331.81,0.0,1.0,0.0,0.0]
[1777867213398,60.75,80329.78,0.0,1.0,0.0,0.0]
[1777867218433,60.75,80329.45,0.0,1.0,0.0,0.0]
[1777867220447,60.75,80335.56,0.0,1.0,0.0,0.0]
[1777867221454,60.75,80347.15,0.0,1.0,0.0,0.0]
[1777867222461,60.75,80348.09,0.0,1.0,0.0,0.0]
[1777867224475,60.75,80337.19,0.0,1.0,0.0,0.0]
[1777867225482,60.75,80332.75,0.0,1.0,0.0,0.0]
[1777867227508,60.75,80332.61,0.0,1.0,0.0,0.0]
[1777867227574,60.75,80332.61,0.0,1.0,0.0,0.0]
[1777867227607,60.75,80330.8,0.0,1.0,0.0,0.0]
[1777867228503,60.75,80328.99,0.0,1.0,0.0,0.0]
[1777867231857,60.75,80329.3,0.0,1.0,0.0,0.0]
[1777867232174,60.75,80329.3,0.0,1.0,0.0,0.0]
[1777867232225,60.75,80328.84,0.0,1.0,0.0,0.0]
[1777867232534,60.75,80318.04,0.0,1.0,0.0,0.0]
[1777867233540,60.75,80307.25,0.0,1.0,0.0,0.0]
[1777867234547,60.75,80306.0,0.0,1.0,0.0,0.0]
[1777867235554,60.75,80313.54,0.0,1.0,0.0,0.0]
[1777867236561,60.75,80315.45,0.0,1.0,0.0,0.0]
[1777867237567,60.75,80313.72,0.0,1.0,0.0,0.0]
[1777867239582,60.75,80314.7,0.0,1.0,0.0,0.0]
[1777867241596,60.75,80313.55,0.0,1.0,0.0,0.0]
[1777867244618,60.75,80307.12,0.0,1.0,0.0,0.0]
[1777867245625,60.75,80308.69,0.0,1.0,0.0,0.0]
[1777867246601,60.75,80308.69,0.0,1.0,0.0,0.0]
[1777867246827,60.75,80308.69,0.0,1.0,0.0,0.0]
[1777867247639,60.75,80311.01,0.0,1.0,0.0,0.0]
[1777867248646,60.75,80312.74,0.0,1.0,0.0,0.0]
[1777867250285,60.75,80315.63,0.0,1.0,0.0,0.0]
[1777867250670,60.75,80315.63,0.0,1.0,0.0,0.0]
[1777867250825,60.75,80315.63,0.0,1.0,0.0,0.0]
[1777867251227,60.75,80315.63,0.0,1.0,0.0,0.0]
[1777867251327,60.75,80315.63,0.0,1.0,0.0,0.0]
[1777867251373,60.75,80323.46,0.0,1.0,0.0,0.0]
[1777867251668,60.75,80325.88,0.0,1.0,0.0,0.0]
[1777867255026,60.75,80326.19,0.0,1.0,0.0,0.0]
[1777867255079,60.75,80326.19,0.0,1.0,0.0,0.0]
[1777867255128,60.75,80326.93,0.0,1.0,0.0,0.0]
[1777867255509,60.75,80326.93,0.0,1.0,0.0,0.0]
[1777867255577,60.75,80326.93,0.0,1.0,0.0,0.0]
[1777867259724,60.75,80328.9,0.0,1.0,0.0,0.0]
[1777867261738,60.75,80335.18,0.0,1.0,0.0,0.0]
[1777867264329,60.75,80335.27,0.0,1.0,0.0,0.0]
[1777867264430,60.75,80335.78,0.0,1.0,0.0,0.0]
[1777867264581,60.75,80335.78,0.0,1.0,0.0,0.0]
[1777867264759,60.75,80333.0,0.0,1.0,0.0,0.0]
[1777867265482,60.75,80333.0,0.0,1.0,0.0,0.0]
[1777867265577,60.75,80333.0,0.0,1.0,0.0,0.0]
[1777867265766,60.75,80334.5,0.0,1.0,0.0,0.0]
[1777867266773,60.75,80343.5,0.0,1.0,0.0,0.0]
[1777867268277,60.75,80343.5,0.0,1.0,0.0,0.0]
[1777867268325,60.75,80343.5,0.0,1.0,0.0,0.0]
[1777867268378,60.75,80346.97,0.0,1.0,0.0,0.0]
[1777867269295,60.75,80346.97,0.0,1.0,0.0,0.0]
[1777867269333,60.75,80346.97,0.0,1.0,0.0,0.0]
[1777867270801,60.75,80340.75,0.0,1.0,0.0,0.0]
[1777867272815,60.75,80339.64,0.0,1.0,0.0,0.0]
[1777867274546,60.75,80339.19,0.0,1.0,0.0,0.0]
[1777867274577,60.75,80339.19,0.0,1.0,0.0,0.0]
[1777867274936,60.75,80339.19,0.0,1.0,0.0,0.0]
[1777867275077,60.75,80339.19,0.0,1.0,0.0,0.0]
[1777867275178,60.75,80339.71,0.0,1.0,0.0,0.0]
[1777867277850,60.75,80338.25,0.0,1.0,0.0,0.0]
[1777867279864,60.75,80343.64,0.0,1.0,0.0,0.0]
[1777867280499,60.75,80343.64,0.0,1.0,0.0,0.0]
[1777867280576,60.75,80343.64,0.0,1.0,0.0,0.0]
[1777867281339,60.75,80343.64,0.0,1.0,0.0,0.0]
[1777867281426,60.75,80346.41,0.0,1.0,0.0,0.0]
[1777867281575,60.75,80346.41,0.0,1.0,0.0,0.0]
[1777867281878,60.75,80347.69,0.0,1.0,0.0,0.0]
[1777867282885,60.75,80348.93,0.0,1.0,0.0,0.0]
[1777867284898,60.75,80349.94,0.0,1.0,0.0,0.0]
[1777867285906,60.75,80348.96,0.0,1.0,0.0,0.0]
[1777867286913,60.75,80350.02,0.0,1.0,0.0,0.0]
[1777867287991,60.75,80348.69,0.0,1.0,0.0,0.0]
[1777867288927,60.75,80350.55,0.0,1.0,0.0,0.0]
[1777867290165,60.75,80350.55,0.0,1.0,0.0,0.0]
[1777867290325,60.75,80350.55,0.0,1.0,0.0,0.0]
[1777867290425,60.75,80349.08,0.0,1.0,0.0,0.0]
[1777867290941,60.75,80350.61,0.0,1.0,0.0,0.0]
[1777867292116,60.75,80350.61,0.0,1.0,0.0,0.0]
[1777867292324,60.75,80350.61,0.0,1.0,0.0,0.0]
[1777867292399,60.75,80351.71,0.0,1.0,0.0,0.0]
[1777867295300,60.75,80350.75,0.0,1.0,0.0,0.0]
[1777867295976,60.75,80351.73,0.0,1.0,0.0,0.0]
[1777867296815,60.75,80351.73,0.0,1.0,0.0,0.0]
[1777867296826,60.75,80351.73,0.0,1.0,0.0,0.0]
[1777867296983,60.75,80355.27,0.0,1.0,0.0,0.0]
[1777867298068,60.75,80355.27,0.0,1.0,0.0,0.0]
[1777867298075,60.75,80355.27,0.0,1.0,0.0,0.0]
[1777867304034,60.75,80369.63,0.0,1.0,0.0,0.0]
[1777867305041,60.75,80373.81,0.0,1.0,0.0,0.0]
[1777867306048,60.75,80370.8,0.0,1.0,0.0,0.0]
[1777867307055,60.75,80365.15,0.0,1.0,0.0,0.0]
[1777867309069,60.75,80362.51,0.0,1.0,0.0,0.0]
[1777867310075,60.75,80356.14,0.0,1.0,0.0,0.0]
[1777867310982,60.75,80356.14,0.0,1.0,0.0,0.0]
[1777867311077,60.75,80356.14,0.0,1.0,0.0,0.0]
[1777867311177,60.75,80355.07,0.0,1.0,0.0,0.0]
[1777867311810,60.75,80355.07,0.0,1.0,0.0,0.0]
[1777867311826,60.75,80355.07,0.0,1.0,0.0,0.0]
[1777867313097,60.75,80369.3,0.0,1.0,0.0,0.0]
[1777867314545,60.75,80369.36,0.0,1.0,0.0,0.0]
[1777867314576,60.75,80369.36,0.0,1.0,0.0,0.0]
[1777867315111,60.75,80370.51,0.0,1.0,0.0,0.0]
[1777867315633,60.75,80370.51,0.0,1.0,0.0,0.0]
[1777867315828,60.75,80370.51,0.0,1.0,0.0,0.0]
[1777867316118,60.75,80369.29,0.0,1.0,0.0,0.0]
[1777867319138,60.75,80370.88,0.0,1.0,0.0,0.0]
[1777867321507,60.75,80372.49,0.0,1.0,0.0,0.0]
[1777867324141,60.75,80372.43,0.0,1.0,0.0,0.0]
[1777867324330,60.75,80372.43,0.0,1.0,0.0,0.0]
[1777867324341,60.75,80373.43,0.0,1.0,0.0,0.0]
[1777867325116,60.75,80373.43,0.0,1.0,0.0,0.0]
[1777867325328,60.75,80373.43,0.0,1.0,0.0,0.0]
[1777867325429,60.75,80375.43,0.0,1.0,0.0,0.0]
[1777867326188,60.75,80371.53,0.0,1.0,0.0,0.0]
[1777867328203,60.75,80369.82,0.0,1.0,0.0,0.0]
[1777867329096,60.75,80369.82,0.0,1.0,0.0,0.0]
[1777867329327,60.75,80369.82,0.0,1.0,0.0,0.0]
[1777867329428,60.75,80369.67,0.0,1.0,0.0,0.0]
[1777867329693,60.75,80369.67,0.0,1.0,0.0,0.0]
[1777867329828,60.75,80369.67,0.0,1.0,0.0,0.0]
[1777867330217,60.75,80373.51,0.0,1.0,0.0,0.0]
[1777867331224,60.75,80374.71,0.0,1.0,0.0,0.0]
[1777867333238,60.75,80375.88,0.0,1.0,0.0,0.0]
[1777867334245,60.75,80374.38,0.0,1.0,0.0,0.0]
[1777867334707,60.75,80374.38,0.0,1.0,0.0,0.0]
[1777867334826,60.75,80374.38,0.0,1.0,0.0,0.0]
[1777867335452,60.75,80374.38,0.0,1.0,0.0,0.0]
[1777867335252,60.75,80371.37,0.0,1.0,0.0,0.0]
[1777867335576,60.75,80371.37,0.0,1.0,0.0,0.0]
[1777867336259,60.75,80371.0,0.0,1.0,0.0,0.0]
[1777867337266,60.75,80376.07,0.0,1.0,0.0,0.0]
[1777867338363,60.75,80376.07,0.0,1.0,0.0,0.0]
[1777867338410,60.75,80377.0,0.0,1.0,0.0,0.0]
[1777867338580,60.75,80377.0,0.0,1.0,0.0,0.0]
[1777867339280,60.75,80375.37,0.0,1.0,0.0,0.0]
[1777867340287,60.75,80377.25,0.0,1.0,0.0,0.0]
[1777867341293,60.75,80373.95,0.0,1.0,0.0,0.0]
[1777867342040,60.75,80373.95,0.0,1.0,0.0,0.0]
[1777867342076,60.75,80373.95,0.0,1.0,0.0,0.0]
[1777867342301,60.75,80373.76,0.0,1.0,0.0,0.0]
[1777867342630,60.75,80373.76,0.0,1.0,0.0,0.0]
[1777867342828,60.75,80373.76,0.0,1.0,0.0,0.0]
[1777867343308,60.75,80374.68,0.0,1.0,0.0,0.0]
[1777867344315,60.75,80376.24,0.0,1.0,0.0,0.0]
[1777867345322,60.75,80377.32,0.0,1.0,0.0,0.0]
[1777867348343,60.75,80379.64,0.0,1.0,0.0,0.0]
[1777867349350,60.75,80387.2,0.0,1.0,0.0,0.0]
[1777867350357,60.75,80390.64,0.0,1.0,0.0,0.0]
[1777867351364,60.75,80390.44,0.0,1.0,0.0,0.0]
[1777867351989,60.75,80390.44,0.0,1.0,0.0,0.0]
[1777867352076,60.75,80390.44,0.0,1.0,0.0,0.0]
[1777867352371,60.75,80390.9,0.0,1.0,0.0,0.0]
[1777867352892,60.75,80390.9,0.0,1.0,0.0,0.0]
[1777867353077,60.75,80390.9,0.0,1.0,0.0,0.0]
[1777867357406,60.75,80392.77,0.0,1.0,0.0,0.0]
[1777867358417,60.75,80395.23,0.0,1.0,0.0,0.0]
[1777867359424,60.75,80396.3,0.0,1.0,0.0,0.0]
[1777867360430,60.75,80393.22,0.0,1.0,0.0,0.0]
[1777867361495,60.75,80393.22,0.0,1.0,0.0,0.0]
[1777867361509,60.75,80394.9,0.0,1.0,0.0,0.0]
[1777867361576,60.75,80394.9,0.0,1.0,0.0,0.0]
[1777867362445,60.75,80394.46,0.0,1.0,0.0,0.0]
[1777867362634,60.75,80394.46,0.0,1.0,0.0,0.0]
[1777867362826,60.75,80394.46,0.0,1.0,0.0,0.0]
[1777867364460,60.75,80395.86,0.0,1.0,0.0,0.0]
[1777867368487,60.75,80408.55,0.0,1.0,0.0,0.0]
[1777867369494,60.75,80409.14,0.0,1.0,0.0,0.0]
[1777867370374,60.75,80409.14,0.0,1.0,0.0,0.0]
[1777867370501,60.75,80410.54,0.0,1.0,0.0,0.0]
[1777867370580,60.75,80410.54,0.0,1.0,0.0,0.0]
[1777867371471,60.75,80410.54,0.0,1.0,0.0,0.0]
[1777867371508,60.75,80412.25,0.0,1.0,0.0,0.0]
[1777867371577,60.75,80412.25,0.0,1.0,0.0,0.0]
[1777867373522,60.75,80409.16,0.0,1.0,0.0,0.0]
[1777867374529,60.75,80406.22,0.0,1.0,0.0,0.0]
[1777867375535,60.75,80404.61,0.0,1.0,0.0,0.0]
[1777867375689,60.75,80404.61,0.0,1.0,0.0,0.0]
[1777867375827,60.75,80404.61,0.0,1.0,0.0,0.0]
[1777867376543,60.75,80404.93,0.0,1.0,0.0,0.0]
[1777867376880,60.75,80404.93,0.0,1.0,0.0,0.0]
[1777867377078,60.75,80404.93,0.0,1.0,0.0,0.0]
[1777867377550,60.75,80401.55,0.0,1.0,0.0,0.0]
[1777867378557,60.75,80394.15,0.0,1.0,0.0,0.0]
[1777867379564,60.75,80392.62,0.0,1.0,0.0,0.0]
[1777867380571,60.75,80387.32,0.0,1.0,0.0,0.0]
[1777867381414,60.75,80387.32,0.0,1.0,0.0,0.0]
[1777867381575,60.75,80387.32,0.0,1.0,0.0,0.0]
[1777867381578,60.75,80383.92,0.0,1.0,0.0,0.0]
[1777867382681,60.75,80383.92,0.0,1.0,0.0,0.0]
[1777867382826,60.75,80383.92,0.0,1.0,0.0,0.0]
[1777867382864,60.75,80383.06,0.0,1.0,0.0,0.0]
[1777867383592,60.75,80383.75,0.0,1.0,0.0,0.0]
[1777867384599,60.75,80382.17,0.0,1.0,0.0,0.0]
[1777867385606,60.75,80373.4,0.0,1.0,0.0,0.0]
[1777867386613,60.75,80366.32,0.0,1.0,0.0,0.0]
[1777867387620,60.75,80354.95,0.0,1.0,0.0,0.0]
[1777867388626,60.75,80347.85,0.0,1.0,0.0,0.0]
[1777867389634,60.75,80345.65,0.0,1.0,0.0,0.0]
[1777867390641,60.75,80337.21,0.0,1.0,0.0,0.0]
[1777867391648,60.75,80336.38,0.0,1.0,0.0,0.0]
[1777867392655,60.75,80334.21,0.0,1.0,0.0,0.0]
[1777867394669,60.75,80333.49,0.0,1.0,0.0,0.0]
[1777867395676,60.75,80329.44,0.0,1.0,0.0,0.0]
[1777867398697,60.75,80328.59,0.0,1.0,0.0,0.0]
[1777867399704,60.75,80326.09,0.0,1.0,0.0,0.0]
[1777867400711,60.75,80322.82,0.0,1.0,0.0,0.0]
[1777867402592,60.75,80322.82,0.0,1.0,0.0,0.0]
[1777867401717,60.75,80328.93,0.0,1.0,0.0,0.0]
[1777867402825,60.75,80328.93,0.0,1.0,0.0,0.0]
[1777867402926,60.75,80325.98,0.0,1.0,0.0,0.0]
[1777867404542,60.75,80325.98,0.0,1.0,0.0,0.0]
[1777867404576,60.75,80325.98,0.0,1.0,0.0,0.0]
[1777867404563,60.75,80322.5,0.0,1.0,0.0,0.0]
[1777867404739,60.75,80321.54,0.0,1.0,0.0,0.0]
[1777867405747,60.75,80319.58,0.0,1.0,0.0,0.0]
[1777867406753,60.75,80318.23,0.0,1.0,0.0,0.0]
[1777867408541,60.75,80318.23,0.0,1.0,0.0,0.0]
[1777867408575,60.75,80318.23,0.0,1.0,0.0,0.0]
[1777867408581,60.75,80319.01,0.0,1.0,0.0,0.0]
[1777867409282,60.75,80319.01,0.0,1.0,0.0,0.0]
[1777867409324,60.75,80319.01,0.0,1.0,0.0,0.0]
[1777867409425,60.75,80317.88,0.0,1.0,0.0,0.0]
[1777867409774,60.75,80318.59,0.0,1.0,0.0,0.0]
[1777867411351,60.75,80318.59,0.0,1.0,0.0,0.0]
[1777867411430,60.75,80318.45,0.0,1.0,0.0,0.0]
[1777867411788,60.75,80322.36,0.0,1.0,0.0,0.0]
[1777867412795,60.75,80331.41,0.0,1.0,0.0,0.0]
[1777867413802,60.75,80332.73,0.0,1.0,0.0,0.0]
[1777867415396,60.75,80332.73,0.0,1.0,0.0,0.0]
[1777867415447,60.75,80354.83,0.0,1.0,0.0,0.0]
[1777867415815,60.75,80375.19,0.0,1.0,0.0,0.0]
[1777867416823,60.75,80377.94,0.0,1.0,0.0,0.0]
[1777867417830,60.75,80379.14,0.0,1.0,0.0,0.0]
[1777867419843,60.75,80385.08,0.0,1.0,0.0,0.0]
[1777867420852,60.75,80393.73,0.0,1.0,0.0,0.0]
[1777867421858,60.75,80410.13,0.0,1.0,0.0,0.0]
[1777867422865,60.75,80407.72,0.0,1.0,0.0,0.0]
[1777867423872,60.75,80406.77,0.0,1.0,0.0,0.0]
[1777867424879,60.75,80405.87,0.0,1.0,0.0,0.0]
[1777867426831,60.75,80405.61,0.0,1.0,0.0,0.0]
[1777867426892,60.75,80399.94,0.0,1.0,0.0,0.0]
[1777867428212,60.75,80399.94,0.0,1.0,0.0,0.0]
[1777867428284,60.75,80393.82,0.0,1.0,0.0,0.0]
[1777867428907,60.75,80388.5,0.0,1.0,0.0,0.0]
[1777867429914,60.75,80384.35,0.0,1.0,0.0,0.0]
[1777867430921,60.75,80393.13,0.0,1.0,0.0,0.0]
[1777867431928,60.75,80403.46,0.0,1.0,0.0,0.0]
[1777867433426,60.75,80403.46,0.0,1.0,0.0,0.0]
[1777867433527,60.75,80400.61,0.0,1.0,0.0,0.0]
[1777867434188,60.75,80400.61,0.0,1.0,0.0,0.0]
[1777867434949,60.75,80411.73,0.0,1.0,0.0,0.0]
[1777867435956,60.75,80413.2,0.0,1.0,0.0,0.0]
[1777867436963,60.75,80410.75,0.0,1.0,0.0,0.0]
[1777867438291,60.75,80410.75,0.0,1.0,0.0,0.0]
[1777867438329,60.75,80412.15,0.0,1.0,0.0,0.0]
[1777867438980,60.75,80428.73,0.0,1.0,0.0,0.0]
[1777867439987,60.75,80427.04,0.0,1.0,0.0,0.0]
[1777867440993,60.75,80426.28,0.0,1.0,0.0,0.0]
[1777867443008,60.75,80422.4,0.0,1.0,0.0,0.0]
[1777867444016,60.75,80418.38,0.0,1.0,0.0,0.0]
[1777867445023,60.75,80413.33,0.0,1.0,0.0,0.0]
[1777867445674,60.75,80413.33,0.0,1.0,0.0,0.0]
[1777867446030,60.75,80411.88,0.0,1.0,0.0,0.0]
[1777867447213,60.75,80411.88,0.0,1.0,0.0,0.0]
[1777867447280,60.75,80419.49,0.0,1.0,0.0,0.0]
[1777867448044,60.75,80418.27,0.0,1.0,0.0,0.0]
[1777867449051,60.75,80415.06,0.0,1.0,0.0,0.0]
[1777867449863,60.75,80415.06,0.0,1.0,0.0,0.0]
[1777867450077,60.75,80415.06,0.0,1.0,0.0,0.0]
[1777867450158,60.75,80413.59,0.0,1.0,0.0,0.0]
[1777867451065,60.75,80421.92,0.0,1.0,0.0,0.0]
[1777867452623,60.75,80421.92,0.0,1.0,0.0,0.0]
[1777867453246,60.75,80421.95,0.0,1.0,0.0,0.0]
[1777867453347,60.75,80420.73,0.0,1.0,0.0,0.0]
[1777867454092,60.75,80423.12,0.0,1.0,0.0,0.0]
[1777867455095,60.75,80430.8,0.0,1.0,0.0,0.0]
[1777867457109,60.75,80438.61,0.0,1.0,0.0,0.0]
[1777867458052,60.75,80438.61,0.0,1.0,0.0,0.0]
[1777867458115,60.75,80445.05,0.0,1.0,0.0,0.0]
[1777867459123,60.75,80443.59,0.0,1.0,0.0,0.0]
[1777867460130,60.75,80444.25,0.0,1.0,0.0,0.0]
[1777867461136,60.75,80445.32,0.0,1.0,0.0,0.0]
[1777867462144,60.75,80439.9,0.0,1.0,0.0,0.0]
[1777867463153,60.75,80432.82,0.0,1.0,0.0,0.0]
[1777867464158,60.75,80422.35,0.0,1.0,0.0,0.0]
[1777867465165,60.75,80430.03,0.0,1.0,0.0,0.0]
[1777867465762,60.75,80430.03,0.0,1.0,0.0,0.0]
[1777867467662,60.75,80430.34,0.0,1.0,0.0,0.0]
[1777867467179,60.75,80429.58,0.0,1.0,0.0,0.0]
[1777867468186,60.75,80427.45,0.0,1.0,0.0,0.0]
[1777867468848,60.75,80427.45,0.0,1.0,0.0,0.0]
[1777867469190,60.75,80427.45,0.0,1.0,0.0,0.0]
[1777867469193,60.75,80427.85,0.0,1.0,0.0,0.0]
[1777867470200,60.75,80427.07,0.0,1.0,0.0,0.0]
[1777867471045,60.75,80427.07,0.0,1.0,0.0,0.0]
[1777867471207,60.75,80442.0,0.0,1.0,0.0,0.0]
[1777867472213,60.75,80444.47,0.0,1.0,0.0,0.0]
[1777867474228,60.75,80443.21,0.0,1.0,0.0,0.0]
[1777867474889,60.75,80443.21,0.0,1.0,0.0,0.0]
[1777867475235,60.75,80444.11,0.0,1.0,0.0,0.0]
[1777867476242,60.75,80439.14,0.0,1.0,0.0,0.0]
[1777867477249,60.75,80437.07,0.0,1.0,0.0,0.0]
[1777867478256,60.75,80435.22,0.0,1.0,0.0,0.0]
[1777867479264,60.75,80432.93,0.0,1.0,0.0,0.0]
[1777867480270,60.75,80432.18,0.0,1.0,0.0,0.0]
[1777867485692,60.75,80431.86,0.0,1.0,0.0,0.0]
[1777867485305,60.75,80434.39,0.0,1.0,0.0,0.0]
[1777867486312,60.75,80438.84,0.0,1.0,0.0,0.0]
[1777867487078,60.75,80438.84,0.0,1.0,0.0,0.0]
[1777867487319,60.75,80442.1,0.0,1.0,0.0,0.0]
[1777867488326,60.75,80449.42,0.0,1.0,0.0,0.0]
[1777867489333,60.75,80447.03,0.0,1.0,0.0,0.0]
[1777867491347,60.75,80451.54,0.0,1.0,0.0,0.0]
[1777867492354,60.75,80456.13,0.0,1.0,0.0,0.0]
[1777867492794,60.75,80456.13,0.0,1.0,0.0,0.0]
[1777867492827,60.75,80456.13,0.0,1.0,0.0,0.0]
[1777867493361,60.75,80457.23,0.0,1.0,0.0,0.0]
[1777867496382,60.75,80460.38,0.0,1.0,0.0,0.0]
[1777867497389,60.75,80462.61,0.0,1.0,0.0,0.0]
[1777867501417,60.75,80466.15,0.0,1.0,0.0,0.0]
[1777867502785,60.75,80466.26,0.0,1.0,0.0,0.0]
[1777867502827,60.75,80466.26,0.0,1.0,0.0,0.0]
[1777867503431,60.75,80465.01,0.0,1.0,0.0,0.0]
[1777867504593,60.75,80465.01,0.0,1.0,0.0,0.0]
[1777867504637,60.75,80465.91,0.0,1.0,0.0,0.0]
[1777867504826,60.75,80465.91,0.0,1.0,0.0,0.0]
[1777867506452,60.75,80460.33,0.0,1.0,0.0,0.0]
[1777867507464,60.75,80455.88,0.0,1.0,0.0,0.0]
[1777867508161,60.75,80455.88,0.0,1.0,0.0,0.0]
[1777867508471,60.75,80452.95,0.0,1.0,0.0,0.0]
[1777867509478,60.75,80451.49,0.0,1.0,0.0,0.0]
[1777867511492,60.75,80455.74,0.0,1.0,0.0,0.0]
[1777867512640,60.75,80455.74,0.0,1.0,0.0,0.0]
[1777867512677,60.75,80456.77,0.0,1.0,0.0,0.0]
[1777867513068,60.75,80456.77,0.0,1.0,0.0,0.0]
[1777867513076,60.75,80456.77,0.0,1.0,0.0,0.0]
[1777867513505,60.75,80451.38,0.0,1.0,0.0,0.0]
[1777867514576,60.75,80451.38,0.0,1.0,0.0,0.0]
[1777867514592,60.75,80448.21,0.0,1.0,0.0,0.0]
[1777867514832,60.75,80448.21,0.0,1.0,0.0,0.0]
[1777867515519,60.75,80441.65,0.0,1.0,0.0,0.0]
[1777867516527,60.75,80435.24,0.0,1.0,0.0,0.0]
[1777867518132,60.75,80434.93,0.0,1.0,0.0,0.0]
[1777867518326,60.75,80434.93,0.0,1.0,0.0,0.0]
[1777867519548,60.75,80431.52,0.0,1.0,0.0,0.0]
[1777867521536,60.75,80431.57,0.0,1.0,0.0,0.0]
[1777867521578,60.75,80431.57,0.0,1.0,0.0,0.0]
[1777867521635,60.75,80430.0,0.0,1.0,0.0,0.0]
[1777867522569,60.75,80428.43,0.0,1.0,0.0,0.0]
[1777867523576,60.75,80423.27,0.0,1.0,0.0,0.0]
[1777867524583,60.75,80415.41,0.0,1.0,0.0,0.0]
[1777867525590,60.75,80412.03,0.0,1.0,0.0,0.0]
[1777867526861,60.75,80411.31,0.0,1.0,0.0,0.0]
[1777867527078,60.75,80411.31,0.0,1.0,0.0,0.0]
[1777867528512,60.75,80411.63,0.0,1.0,0.0,0.0]
[1777867528574,60.75,80411.63,0.0,1.0,0.0,0.0]
[1777867528611,60.75,80412.06,0.0,1.0,0.0,0.0]
[1777867529618,60.75,80410.6,0.0,1.0,0.0,0.0]
[1777867531632,60.75,80410.8,0.0,1.0,0.0,0.0]
[1777867533647,60.75,80414.72,0.0,1.0,0.0,0.0]
[1777867534654,60.75,80415.81,0.0,1.0,0.0,0.0]
[1777867535452,60.75,80415.81,0.0,1.0,0.0,0.0]
[1777867535576,60.75,80415.81,0.0,1.0,0.0,0.0]
[1777867536669,60.75,80417.62,0.0,1.0,0.0,0.0]
[1777867539353,60.75,80416.77,0.0,1.0,0.0,0.0]
[1777867539577,60.75,80416.77,0.0,1.0,0.0,0.0]
[1777867539616,60.75,80416.77,0.0,1.0,0.0,0.0]
[1777867539689,60.75,80417.47,0.0,1.0,0.0,0.0]
[1777867539835,60.75,80417.47,0.0,1.0,0.0,0.0]
[1777867544382,60.75,80417.59,0.0,1.0,0.0,0.0]
[1777867544577,60.75,80417.59,0.0,1.0,0.0,0.0]
[1777867549760,60.75,80417.35,0.0,1.0,0.0,0.0]
[1777867550403,60.75,80417.35,0.0,1.0,0.0,0.0]
[1777867550575,60.75,80417.35,0.0,1.0,0.0,0.0]
[1777867550766,60.75,80412.33,0.0,1.0,0.0,0.0]
[1777867551774,60.75,80407.11,0.0,1.0,0.0,0.0]
[1777867552781,60.75,80405.13,0.0,1.0,0.0,0.0]
[1777867553830,60.75,80405.13,0.0,1.0,0.0,0.0]
[1777867553870,60.75,80404.24,0.0,1.0,0.0,0.0]
[1777867555802,60.75,80401.93,0.0,1.0,0.0,0.0]
[1777867556809,60.75,80396.44,0.0,1.0,0.0,0.0]
[1777867558743,60.75,80396.44,0.0,1.0,0.0,0.0]
[1777867557816,60.75,80401.48,0.0,1.0,0.0,0.0]
[1777867558827,60.75,80401.48,0.0,1.0,0.0,0.0]
[1777867559830,60.75,80400.49,0.0,1.0,0.0,0.0]
[1777867565164,60.75,80399.62,0.0,1.0,0.0,0.0]
[1777867565326,60.75,80399.62,0.0,1.0,0.0,0.0]
[1777867565427,60.75,80397.82,0.0,1.0,0.0,0.0]
[1777867565872,60.75,80395.79,0.0,1.0,0.0,0.0]
[1777867569524,60.75,80395.82,0.0,1.0,0.0,0.0]
[1777867569577,60.75,80395.82,0.0,1.0,0.0,0.0]
[1777867569625,60.75,80392.73,0.0,1.0,0.0,0.0]
[1777867569899,60.75,80388.66,0.0,1.0,0.0,0.0]
[1777867570907,60.75,80385.49,0.0,1.0,0.0,0.0]
[1777867571842,60.75,80385.49,0.0,1.0,0.0,0.0]
[1777867572074,60.75,80385.49,0.0,1.0,0.0,0.0]
[1777867572113,60.75,80382.71,0.0,1.0,0.0,0.0]
[1777867573821,60.75,80382.18,0.0,1.0,0.0,0.0]
[1777867574077,60.75,80382.18,0.0,1.0,0.0,0.0]
[1777867574142,60.75,80384.0,0.0,1.0,0.0,0.0]
[1777867575943,60.75,80380.81,0.0,1.0,0.0,0.0]
[1777867576950,60.75,80378.62,0.0,1.0,0.0,0.0]
[1777867578773,60.75,80378.62,0.0,1.0,0.0,0.0]
[1777867577957,60.75,80377.22,0.0,1.0,0.0,0.0]
[1777867578828,60.75,80377.22,0.0,1.0,0.0,0.0]
[1777867579128,60.75,80377.22,0.0,1.0,0.0,0.0]
[1777867579328,60.75,80377.22,0.0,1.0,0.0,0.0]
[1777867579428,60.75,80376.86,0.0,1.0,0.0,0.0]
[1777867580978,60.75,80373.59,0.0,1.0,0.0,0.0]
[1777867584629,60.75,80373.02,0.0,1.0,0.0,0.0]
[1777867584835,60.75,80372.69,0.0,1.0,0.0,0.0]
[1777867586013,60.75,80370.75,0.0,1.0,0.0,0.0]
[1777867587020,60.75,80368.26,0.0,1.0,0.0,0.0]
[1777867588475,60.75,80368.26,0.0,1.0,0.0,0.0]
[1777867588576,60.75,80368.26,0.0,1.0,0.0,0.0]
[1777867588642,60.75,80374.04,0.0,1.0,0.0,0.0]
[1777867589034,60.75,80378.31,0.0,1.0,0.0,0.0]
[1777867590041,60.75,80375.61,0.0,1.0,0.0,0.0]
[1777867591173,60.75,80375.61,0.0,1.0,0.0,0.0]
[1777867591326,60.75,80375.61,0.0,1.0,0.0,0.0]
[1777867591378,60.75,80367.24,0.0,1.0,0.0,0.0]
[1777867592055,60.75,80366.02,0.0,1.0,0.0,0.0]
[1777867593062,60.75,80368.37,0.0,1.0,0.0,0.0]
[1777867594161,60.75,80368.37,0.0,1.0,0.0,0.0]
[1777867594325,60.75,80368.37,0.0,1.0,0.0,0.0]
[1777867594373,60.75,80373.44,0.0,1.0,0.0,0.0]
[1777867595076,60.75,80376.38,0.0,1.0,0.0,0.0]
[1777867596594,60.75,80376.38,0.0,1.0,0.0,0.0]
[1777867596678,60.75,80378.29,0.0,1.0,0.0,0.0]
[1777867596828,60.75,80378.29,0.0,1.0,0.0,0.0]
[1777867600615,60.75,80376.67,0.0,1.0,0.0,0.0]
[1777867600828,60.75,80376.61,0.0,1.0,0.0,0.0]
[1777867603132,60.75,80373.93,0.0,1.0,0.0,0.0]
[1777867605143,60.75,80373.92,0.0,1.0,0.0,0.0]
[1777867605327,60.75,80373.92,0.0,1.0,0.0,0.0]
[1777867605580,60.75,80373.92,0.0,1.0,0.0,0.0]
[1777867605681,60.75,80372.34,0.0,1.0,0.0,0.0]
[1777867605830,60.75,80372.34,0.0,1.0,0.0,0.0]
[1777867606153,60.75,80376.77,0.0,1.0,0.0,0.0]
[1777867607160,60.75,80379.07,0.0,1.0,0.0,0.0]
[1777867609174,60.75,80380.74,0.0,1.0,0.0,0.0]
[1777867610180,60.75,80382.86,0.0,1.0,0.0,0.0]
[1777867611670,60.75,80382.86,0.0,1.0,0.0,0.0]
[1777867611830,60.75,80380.6,0.0,1.0,0.0,0.0]
[1777867612237,60.75,80380.6,0.0,1.0,0.0,0.0]
[1777867612324,60.75,80380.6,0.0,1.0,0.0,0.0]
[1777867612326,60.75,80382.02,0.0,1.0,0.0,0.0]
[1777867613202,60.75,80385.45,0.0,1.0,0.0,0.0]
[1777867615216,60.75,80383.82,0.0,1.0,0.0,0.0]
[1777867616094,60.75,80383.82,0.0,1.0,0.0,0.0]
[1777867616325,60.75,80383.82,0.0,1.0,0.0,0.0]
[1777867616385,60.75,80384.89,0.0,1.0,0.0,0.0]
[1777867618435,60.75,80384.96,0.0,1.0,0.0,0.0]
[1777867618576,60.75,80384.96,0.0,1.0,0.0,0.0]
[1777867618678,60.75,80380.82,0.0,1.0,0.0,0.0]
[1777867619243,60.75,80375.79,0.0,1.0,0.0,0.0]
[1777867620041,60.75,80375.79,0.0,1.0,0.0,0.0]
[1777867620078,60.75,80375.79,0.0,1.0,0.0,0.0]
[1777867620251,60.75,80374.45,0.0,1.0,0.0,0.0]
[1777867621258,60.75,80375.79,0.0,1.0,0.0,0.0]
[1777867626293,60.75,80374.16,0.0,1.0,0.0,0.0]
[1777867626989,60.75,80374.16,0.0,1.0,0.0,0.0]
[1777867627076,60.75,80374.16,0.0,1.0,0.0,0.0]
[1777867627300,60.75,80372.59,0.0,1.0,0.0,0.0]
[1777867630162,60.75,80372.95,0.0,1.0,0.0,0.0]
[1777867630326,60.75,80372.95,0.0,1.0,0.0,0.0]
[1777867630703,60.75,80370.15,0.0,1.0,0.0,0.0]
[1777867632335,60.75,80375.22,0.0,1.0,0.0,0.0]
[1777867633341,60.75,80376.83,0.0,1.0,0.0,0.0]
[1777867634811,60.75,80388.93,0.0,1.0,0.0,0.0]
[1777867635355,60.75,80397.45,0.0,1.0,0.0,0.0]
[1777867636325,60.75,80397.45,0.0,1.0,0.0,0.0]
[1777867636363,60.75,80399.91,0.0,1.0,0.0,0.0]
[1777867637370,60.75,80395.76,0.0,1.0,0.0,0.0]
[1777867638377,60.75,80393.37,0.0,1.0,0.0,0.0]
[1777867639384,60.75,80395.6,0.0,1.0,0.0,0.0]
[1777867640391,60.75,80393.93,0.0,1.0,0.0,0.0]
[1777867641932,60.75,80393.68,0.0,1.0,0.0,0.0]
[1777867642078,60.75,80393.68,0.0,1.0,0.0,0.0]
[1777867642405,60.75,80394.83,0.0,1.0,0.0,0.0]
[1777867645426,60.75,80393.61,0.0,1.0,0.0,0.0]
[1777867647744,60.75,80393.26,0.0,1.0,0.0,0.0]
[1777867648332,60.75,80393.0,0.0,1.0,0.0,0.0]
[1777867649454,60.75,80394.97,0.0,1.0,0.0,0.0]
[1777867651468,60.75,80395.37,0.0,1.0,0.0,0.0]
[1777867652475,60.75,80394.26,0.0,1.0,0.0,0.0]
[1777867653676,60.75,80394.26,0.0,1.0,0.0,0.0]
[1777867653826,60.75,80394.26,0.0,1.0,0.0,0.0]
[1777867653837,60.75,80395.41,0.0,1.0,0.0,0.0]
[1777867655496,60.75,80392.13,0.0,1.0,0.0,0.0]
[1777867658329,60.75,80391.4,0.0,1.0,0.0,0.0]
[1777867658517,60.75,80390.41,0.0,1.0,0.0,0.0]
[1777867659523,60.75,80388.56,0.0,1.0,0.0,0.0]
[1777867660531,60.75,80382.37,0.0,1.0,0.0,0.0]
[1777867661546,60.75,80382.37,0.0,1.0,0.0,0.0]
[1777867661641,60.75,80381.4,0.0,1.0,0.0,0.0]
[1777867662545,60.75,80374.99,0.0,1.0,0.0,0.0]
[1777867665567,60.75,80383.17,0.0,1.0,0.0,0.0]
[1777867666424,60.75,80383.17,0.0,1.0,0.0,0.0]
[1777867666574,60.75,80383.17,0.0,1.0,0.0,0.0]
[1777867666676,60.75,80386.69,0.0,1.0,0.0,0.0]
[1777867667580,60.75,80387.74,0.0,1.0,0.0,0.0]
[1777867668430,60.75,80387.74,0.0,1.0,0.0,0.0]
[1777867668577,60.75,80387.74,0.0,1.0,0.0,0.0]
[1777867668667,60.75,80386.52,0.0,1.0,0.0,0.0]
[1777867669562,60.75,80386.52,0.0,1.0,0.0,0.0]
[1777867672615,60.75,80384.66,0.0,1.0,0.0,0.0]
[1777867673755,60.75,80384.66,0.0,1.0,0.0,0.0]
[1777867673827,60.75,80384.66,0.0,1.0,0.0,0.0]
[1777867673857,60.75,80383.94,0.0,1.0,0.0,0.0]
[1777867676643,60.75,80390.2,0.0,1.0,0.0,0.0]
[1777867677650,60.75,80394.65,0.0,1.0,0.0,0.0]
[1777867682691,60.75,80398.36,0.0,1.0,0.0,0.0]
[1777867684706,60.75,80400.48,0.0,1.0,0.0,0.0]
[1777867685713,60.75,80402.22,0.0,1.0,0.0,0.0]
[1777867686720,60.75,80404.88,0.0,1.0,0.0,0.0]
[1777867690748,60.75,80409.24,0.0,1.0,0.0,0.0]
[1777867691754,60.75,80405.25,0.0,1.0,0.0,0.0]
[1777867692762,60.75,80403.62,0.0,1.0,0.0,0.0]
[1777867694776,60.75,80401.24,0.0,1.0,0.0,0.0]
[1777867696789,60.75,80402.32,0.0,1.0,0.0,0.0]
[1777867701825,60.75,80400.35,0.0,1.0,0.0,0.0]
[1777867702832,60.75,80402.58,0.0,1.0,0.0,0.0]
[1777867703839,60.75,80400.48,0.0,1.0,0.0,0.0]
[1777867704846,60.75,80399.56,0.0,1.0,0.0,0.0]
[1777867706859,60.75,80398.22,0.0,1.0,0.0,0.0]
[1777867707866,60.75,80399.88,0.0,1.0,0.0,0.0]
[1777867709881,60.75,80398.86,0.0,1.0,0.0,0.0]
[1777867710887,60.75,80396.94,0.0,1.0,0.0,0.0]
[1777867711894,60.75,80394.69,0.0,1.0,0.0,0.0]
[1777867712902,60.75,80393.38,0.0,1.0,0.0,0.0]
[1777867714916,60.75,80391.4,0.0,1.0,0.0,0.0]
[1777867717937,60.75,80390.29,0.0,1.0,0.0,0.0]
[1777867722972,60.75,80387.63,0.0,1.0,0.0,0.0]
[1777867723979,60.75,80386.08,0.0,1.0,0.0,0.0]
[1777867724985,60.75,80383.61,0.0,1.0,0.0,0.0]
[1777867725993,60.75,80382.49,0.0,1.0,0.0,0.0]
[1777867728011,60.75,80388.58,0.0,1.0,0.0,0.0]
[1777867729016,60.75,80389.85,0.0,1.0,0.0,0.0]
[1777867730024,60.75,80385.21,0.0,1.0,0.0,0.0]
[1777867731031,60.75,80383.35,0.0,1.0,0.0,0.0]
[1777867732037,60.75,80392.1,0.0,1.0,0.0,0.0]
[1777867733045,60.75,80392.91,0.0,1.0,0.0,0.0]
[1777867736066,60.75,80410.36,0.0,1.0,0.0,0.0]
[1777867737072,60.75,80415.64,0.0,1.0,0.0,0.0]
[1777867738017,60.75,80415.64,0.0,1.0,0.0,0.0]
[1777867738326,60.75,80415.64,0.0,1.0,0.0,0.0]
[1777867740096,60.75,80412.48,0.0,1.0,0.0,0.0]
[1777867742110,60.75,80414.61,0.0,1.0,0.0,0.0]
[1777867743117,60.75,80413.44,0.0,1.0,0.0,0.0]
[1777867744867,60.75,80413.44,0.0,1.0,0.0,0.0]
[1777867744868,60.75,80412.52,0.0,1.0,0.0,0.0]
[1777867745075,60.75,80412.52,0.0,1.0,0.0,0.0]
[1777867745131,60.75,80410.46,0.0,1.0,0.0,0.0]
[1777867746138,60.75,80409.44,0.0,1.0,0.0,0.0]
[1777867748717,60.75,80405.57,0.0,1.0,0.0,0.0]
[1777867749159,60.75,80402.16,0.0,1.0,0.0,0.0]
[1777867750325,60.75,80402.16,0.0,1.0,0.0,0.0]
[1777867750385,60.75,80398.11,0.0,1.0,0.0,0.0]
[1777867751173,60.75,80393.79,0.0,1.0,0.0,0.0]
[1777867752180,60.75,80390.17,0.0,1.0,0.0,0.0]
[1777867753186,60.75,80395.68,0.0,1.0,0.0,0.0]
[1777867754194,60.75,80399.98,0.0,1.0,0.0,0.0]
[1777867755201,60.75,80416.42,0.0,1.0,0.0,0.0]
[1777867756208,60.75,80429.08,0.0,1.0,0.0,0.0]
[1777867757215,60.75,80432.47,0.0,1.0,0.0,0.0]
[1777867758222,60.75,80429.05,0.0,1.0,0.0,0.0]
[1777867759229,60.75,80427.34,0.0,1.0,0.0,0.0]
[1777867760236,60.75,80428.56,0.0,1.0,0.0,0.0]
[1777867761243,60.75,80430.42,0.0,1.0,0.0,0.0]
[1777867764264,60.75,80432.84,0.0,1.0,0.0,0.0]
[1777867765270,60.75,80433.87,0.0,1.0,0.0,0.0]
[1777867767830,60.75,80433.72,0.0,1.0,0.0,0.0]
[1777867767931,60.75,80432.36,0.0,1.0,0.0,0.0]
[1777867768076,60.75,80432.36,0.0,1.0,0.0,0.0]
[1777867768292,60.75,80431.0,0.0,1.0,0.0,0.0]
[1777867771313,60.75,80429.47,0.0,1.0,0.0,0.0]
[1777867773069,60.75,80429.4,0.0,1.0,0.0,0.0]
[1777867773075,60.75,80429.4,0.0,1.0,0.0,0.0]
[1777867776348,60.75,80426.73,0.0,1.0,0.0,0.0]
[1777867777354,60.75,80425.78,0.0,1.0,0.0,0.0]
[1777867779293,60.75,80425.07,0.0,1.0,0.0,0.0]
[1777867779333,60.75,80425.07,0.0,1.0,0.0,0.0]
[1777867779369,60.75,80425.8,0.0,1.0,0.0,0.0]
[1777867780904,60.75,80425.8,0.0,1.0,0.0,0.0]
[1777867781016,60.75,80426.7,0.0,1.0,0.0,0.0]
[1777867781383,60.75,80404.79,0.0,1.0,0.0,0.0]
[1777867782390,60.75,80416.46,0.0,1.0,0.0,0.0]
[1777867783397,60.75,80416.2,0.0,1.0,0.0,0.0]
[1777867784563,60.75,80416.2,0.0,1.0,0.0,0.0]
[1777867790446,60.75,80416.34,0.0,1.0,0.0,0.0]
[1777867791636,60.75,80416.34,0.0,1.0,0.0,0.0]
[1777867791826,60.75,80416.34,0.0,1.0,0.0,0.0]
[1777867793467,60.75,80414.48,0.0,1.0,0.0,0.0]
[1777867794474,60.75,80419.81,0.0,1.0,0.0,0.0]
[1777867795480,60.75,80420.85,0.0,1.0,0.0,0.0]
[1777867797413,60.75,80420.14,0.0,1.0,0.0,0.0]
[1777867797578,60.75,80420.14,0.0,1.0,0.0,0.0]
[1777867797677,60.75,80417.45,0.0,1.0,0.0,0.0]
[1777867799250,60.75,80417.46,0.0,1.0,0.0,0.0]
[1777867799329,60.75,80417.46,0.0,1.0,0.0,0.0]
[1777867803537,60.75,80419.99,0.0,1.0,0.0,0.0]
[1777867804509,60.75,80419.99,0.0,1.0,0.0,0.0]
[1777867804576,60.75,80419.99,0.0,1.0,0.0,0.0]
[1777867804678,60.75,80417.1,0.0,1.0,0.0,0.0]
[1777867806516,60.75,80417.22,0.0,1.0,0.0,0.0]
[1777867806587,60.75,80417.22,0.0,1.0,0.0,0.0]
[1777867807566,60.75,80416.31,0.0,1.0,0.0,0.0]
[1777867811594,60.75,80414.84,0.0,1.0,0.0,0.0]
[1777867812103,60.75,80414.84,0.0,1.0,0.0,0.0]
[1777867812329,60.75,80414.84,0.0,1.0,0.0,0.0]
[1777867812601,60.75,80417.5,0.0,1.0,0.0,0.0]
[1777867813608,60.75,80418.64,0.0,1.0,0.0,0.0]
[1777867814350,60.75,80418.64,0.0,1.0,0.0,0.0]
[1777867814577,60.75,80418.64,0.0,1.0,0.0,0.0]
[1777867820656,60.75,80419.64,0.0,1.0,0.0,0.0]
[1777867824401,60.75,80419.92,0.0,1.0,0.0,0.0]
[1777867824581,60.75,80419.92,0.0,1.0,0.0,0.0]
[1777867824680,60.75,80419.92,0.0,1.0,0.0,0.0]
[1777867825936,60.75,80419.92,0.0,1.0,0.0,0.0]
[1777867826078,60.75,80419.92,0.0,1.0,0.0,0.0]
[1777867826699,60.75,80409.43,0.0,1.0,0.0,0.0]
[1777867827706,60.75,80399.19,0.0,1.0,0.0,0.0]
[1777867828713,60.75,80399.84,0.0,1.0,0.0,0.0]
[1777867829720,60.75,80400.48,0.0,1.0,0.0,0.0]
[1777867830733,60.75,80400.48,0.0,1.0,0.0,0.0]
[1777867830826,60.75,80400.48,0.0,1.0,0.0,0.0]
[1777867830834,60.75,80400.59,0.0,1.0,0.0,0.0]
[1777867832216,60.75,80400.59,0.0,1.0,0.0,0.0]
[1777867832327,60.75,80400.59,0.0,1.0,0.0,0.0]
[1777867832741,60.75,80400.55,0.0,1.0,0.0,0.0]
[1777867835762,60.75,80399.12,0.0,1.0,0.0,0.0]
[1777867836769,60.75,80401.28,0.0,1.0,0.0,0.0]
[1777867837775,60.75,80407.39,0.0,1.0,0.0,0.0]
[1777867838783,60.75,80418.04,0.0,1.0,0.0,0.0]
[1777867840125,60.75,80418.28,0.0,1.0,0.0,0.0]
[1777867840328,60.75,80418.28,0.0,1.0,0.0,0.0]
[1777867840798,60.75,80418.49,0.0,1.0,0.0,0.0]
[1777867841988,60.75,80418.49,0.0,1.0,0.0,0.0]
[1777867842075,60.75,80418.49,0.0,1.0,0.0,0.0]
[1777867845832,60.75,80416.2,0.0,1.0,0.0,0.0]
[1777867846839,60.75,80418.21,0.0,1.0,0.0,0.0]
[1777867848140,60.75,80418.28,0.0,1.0,0.0,0.0]
[1777867848330,60.75,80418.28,0.0,1.0,0.0,0.0]
[1777867848853,60.75,80414.45,0.0,1.0,0.0,0.0]
[1777867849860,60.75,80411.91,0.0,1.0,0.0,0.0]
[1777867851312,60.75,80411.72,0.0,1.0,0.0,0.0]
[1777867851327,60.75,80411.72,0.0,1.0,0.0,0.0]
[1777867855697,60.75,80410.88,0.0,1.0,0.0,0.0]
[1777867855829,60.75,80410.88,0.0,1.0,0.0,0.0]
[1777867856005,60.75,80410.88,0.0,1.0,0.0,0.0]
[1777867856083,60.75,80410.88,0.0,1.0,0.0,0.0]
[1777867856060,60.75,80410.44,0.0,1.0,0.0,0.0]
[1777867856909,60.75,80411.68,0.0,1.0,0.0,0.0]
[1777867860383,60.75,80412.06,0.0,1.0,0.0,0.0]
[1777867860581,60.75,80412.06,0.0,1.0,0.0,0.0]
[1777867860936,60.75,80417.44,0.0,1.0,0.0,0.0]
[1777867861944,60.75,80420.29,0.0,1.0,0.0,0.0]
[1777867862924,60.75,80420.29,0.0,1.0,0.0,0.0]
[1777867863074,60.75,80420.29,0.0,1.0,0.0,0.0]
[1777867870000,60.75,80434.8,0.0,1.0,0.0,0.0]
[1777867870740,60.75,80434.8,0.0,1.0,0.0,0.0]
[1777867870828,60.75,80434.8,0.0,1.0,0.0,0.0]
[1777867871007,60.75,80434.19,0.0,1.0,0.0,0.0]
[1777867872927,60.75,80434.86,0.0,1.0,0.0,0.0]
[1777867873077,60.75,80434.86,0.0,1.0,0.0,0.0]
[1777867874028,60.75,80433.66,0.0,1.0,0.0,0.0]
[1777867875038,60.75,80432.63,0.0,1.0,0.0,0.0]
[1777867876045,60.75,80425.22,0.0,1.0,0.0,0.0]
[1777867877051,60.75,80422.93,0.0,1.0,0.0,0.0]
[1777867877792,60.75,80422.93,0.0,1.0,0.0,0.0]
[1777867877839,60.75,80422.93,0.0,1.0,0.0,0.0]
[1777867878059,60.75,80421.24,0.0,1.0,0.0,0.0]
[1777867879066,60.75,80417.23,0.0,1.0,0.0,0.0]
[1777867880073,60.75,80416.3,0.0,1.0,0.0,0.0]
[1777867880566,60.75,80416.3,0.0,1.0,0.0,0.0]
[1777867880577,60.75,80416.3,0.0,1.0,0.0,0.0]
[1777867881080,60.75,80417.4,0.0,1.0,0.0,0.0]
[1777867885916,60.75,80417.58,0.0,1.0,0.0,0.0]
[1777867886076,60.75,80417.58,0.0,1.0,0.0,0.0]
[1777867886118,60.75,80418.31,0.0,1.0,0.0,0.0]
[1777867887501,60.75,80418.51,0.0,1.0,0.0,0.0]
[1777867887581,60.75,80418.51,0.0,1.0,0.0,0.0]
[1777867890146,60.75,80422.85,0.0,1.0,0.0,0.0]
[1777867891280,60.75,80422.85,0.0,1.0,0.0,0.0]
[1777867891324,60.75,80422.85,0.0,1.0,0.0,0.0]
[1777867891381,60.75,80421.63,0.0,1.0,0.0,0.0]
[1777867892770,60.75,80421.63,0.0,1.0,0.0,0.0]
[1777867892829,60.75,80421.63,0.0,1.0,0.0,0.0]
[1777867893167,60.75,80423.47,0.0,1.0,0.0,0.0]
[1777867895757,60.75,80423.64,0.0,1.0,0.0,0.0]
[1777867895826,60.75,80423.64,0.0,1.0,0.0,0.0]
[1777867895859,60.75,80426.67,0.0,1.0,0.0,0.0]
[1777867896187,60.75,80428.41,0.0,1.0,0.0,0.0]
[1777867897880,60.75,80428.41,0.0,1.0,0.0,0.0]
[1777867898075,60.75,80428.41,0.0,1.0,0.0,0.0]
[1777867899208,60.75,80426.73,0.0,1.0,0.0,0.0]
[1777867901223,60.75,80425.89,0.0,1.0,0.0,0.0]
[1777867904105,60.75,80425.89,0.0,1.0,0.0,0.0]
[1777867904325,60.75,80425.77,0.0,1.0,0.0,0.0]
[1777867904426,60.75,80425.67,0.0,1.0,0.0,0.0]
[1777867905603,60.75,80425.67,0.0,1.0,0.0,0.0]
[1777867905828,60.75,80425.67,0.0,1.0,0.0,0.0]
[1777867912300,60.75,80425.87,0.0,1.0,0.0,0.0]
[1777867916798,60.75,80425.95,0.0,1.0,0.0,0.0]
[1777867916828,60.75,80425.95,0.0,1.0,0.0,0.0]
[1777867916860,60.75,80425.95,0.0,1.0,0.0,0.0]
[1777867917079,60.75,80425.95,0.0,1.0,0.0,0.0]
[1777867916894,60.75,80426.3,0.0,1.0,0.0,0.0]
[1777867917334,60.75,80424.63,0.0,1.0,0.0,0.0]
[1777867922370,60.75,80425.91,0.0,1.0,0.0,0.0]
[1777867923575,60.75,80425.91,0.0,1.0,0.0,0.0]
[1777867923828,60.75,80425.91,0.0,1.0,0.0,0.0]
[1777867923870,60.75,80427.42,0.0,1.0,0.0,0.0]
[1777867924384,60.75,80429.11,0.0,1.0,0.0,0.0]
[1777867925788,60.75,80429.11,0.0,1.0,0.0,0.0]
[1777867925829,60.75,80429.11,0.0,1.0,0.0,0.0]
[1777867925887,60.75,80428.36,0.0,1.0,0.0,0.0]
[1777867931668,60.75,80428.42,0.0,1.0,0.0,0.0]
[1777867936016,60.75,80428.97,0.0,1.0,0.0,0.0]
[1777867936077,60.75,80428.97,0.0,1.0,0.0,0.0]
[1777867936109,60.75,80427.55,0.0,1.0,0.0,0.0]
[1777867938322,60.75,80427.58,0.0,1.0,0.0,0.0]
[1777867938577,60.75,80427.58,0.0,1.0,0.0,0.0]
[1777867942511,60.75,80434.08,0.0,1.0,0.0,0.0]
[1777867943570,60.75,80434.08,0.0,1.0,0.0,0.0]
[1777867943834,60.75,80434.08,0.0,1.0,0.0,0.0]
[1777867943935,60.75,80443.88,0.0,1.0,0.0,0.0]
[1777867947585,60.75,80444.05,0.0,1.0,0.0,0.0]
[1777867947716,60.75,80444.05,0.0,1.0,0.0,0.0]
[1777867947792,60.75,80443.41,0.0,1.0,0.0,0.0]
[1777867948553,60.75,80444.39,0.0,1.0,0.0,0.0]
[1777867950567,60.75,80442.11,0.0,1.0,0.0,0.0]
[1777867951575,60.75,80441.15,0.0,1.0,0.0,0.0]
[1777867952582,60.75,80440.27,0.0,1.0,0.0,0.0]
[1777867953493,60.75,80440.27,0.0,1.0,0.0,0.0]
[1777867953580,60.75,80440.27,0.0,1.0,0.0,0.0]
[1777867953589,60.75,80442.76,0.0,1.0,0.0,0.0]
[1777867954595,60.75,80442.09,0.0,1.0,0.0,0.0]
[1777867955603,60.75,80440.84,0.0,1.0,0.0,0.0]
[1777867957855,60.75,80440.53,0.0,1.0,0.0,0.0]
[1777867958076,60.75,80440.53,0.0,1.0,0.0,0.0]
[1777867958141,60.75,80439.41,0.0,1.0,0.0,0.0]
[1777867958624,60.75,80438.42,0.0,1.0,0.0,0.0]
[1777867963659,60.75,80438.3,0.0,1.0,0.0,0.0]
[1777867966047,60.75,80438.59,0.0,1.0,0.0,0.0]
[1777867966076,60.75,80438.59,0.0,1.0,0.0,0.0]
[1777867966182,60.75,80431.66,0.0,1.0,0.0,0.0]
[1777867966680,60.75,80431.08,0.0,1.0,0.0,0.0]
[1777867968875,60.75,80431.56,0.0,1.0,0.0,0.0]
[1777867969077,60.75,80431.56,0.0,1.0,0.0,0.0]
[1777867970708,60.75,80432.33,0.0,1.0,0.0,0.0]
[1777867971323,60.75,80432.33,0.0,1.0,0.0,0.0]
[1777867971576,60.75,80432.33,0.0,1.0,0.0,0.0]
[1777867971715,60.75,80431.5,0.0,1.0,0.0,0.0]
[1777867972722,60.75,80430.67,0.0,1.0,0.0,0.0]
[1777867973729,60.75,80429.32,0.0,1.0,0.0,0.0]
[1777867975658,60.75,80429.75,0.0,1.0,0.0,0.0]
[1777867975826,60.75,80429.75,0.0,1.0,0.0,0.0]
[1777867975859,60.75,80429.11,0.0,1.0,0.0,0.0]
[1777867977757,60.75,80428.34,0.0,1.0,0.0,0.0]
[1777867981904,60.75,80428.16,0.0,1.0,0.0,0.0]
[1777867982076,60.75,80428.16,0.0,1.0,0.0,0.0]
[1777867982178,60.75,80428.55,0.0,1.0,0.0,0.0]
[1777867982762,60.75,80428.55,0.0,1.0,0.0,0.0]
[1777867982825,60.75,80428.55,0.0,1.0,0.0,0.0]
[1777867984806,60.75,80429.31,0.0,1.0,0.0,0.0]
[1777867985813,60.75,80428.78,0.0,1.0,0.0,0.0]
[1777867987905,60.75,80428.46,0.0,1.0,0.0,0.0]
[1777867988075,60.75,80428.46,0.0,1.0,0.0,0.0]
[1777867988105,60.75,80427.57,0.0,1.0,0.0,0.0]
[1777867988845,60.75,80428.41,0.0,1.0,0.0,0.0]
[1777867989851,60.75,80432.27,0.0,1.0,0.0,0.0]
[1777867990741,60.75,80432.27,0.0,1.0,0.0,0.0]
[1777867990828,60.75,80432.27,0.0,1.0,0.0,0.0]
[1777867990858,60.75,80431.55,0.0,1.0,0.0,0.0]
[1777867991865,60.75,80432.29,0.0,1.0,0.0,0.0]
[1777867992872,60.75,80433.58,0.0,1.0,0.0,0.0]
[1777867993879,60.75,80435.6,0.0,1.0,0.0,0.0]
[1777867995433,60.75,80435.77,0.0,1.0,0.0,0.0]
[1777867995580,60.75,80435.77,0.0,1.0,0.0,0.0]
[1777867995893,60.75,80437.07,0.0,1.0,0.0,0.0]
[1777867996900,60.75,80438.98,0.0,1.0,0.0,0.0]
[1777868001935,60.75,80440.87,0.0,1.0,0.0,0.0]
[1777868002943,60.75,80442.94,0.0,1.0,0.0,0.0]
[1777868003950,60.75,80441.53,0.0,1.0,0.0,0.0]
[1777868004578,60.75,80441.53,0.0,1.0,0.0,0.0]
[1777868004957,60.75,80442.08,0.0,1.0,0.0,0.0]
[1777868006971,60.75,80441.22,0.0,1.0,0.0,0.0]
[1777868007978,60.75,80442.24,0.0,1.0,0.0,0.0]
[1777868008324,60.75,80442.24,0.0,1.0,0.0,0.0]
[1777868008578,60.75,80442.24,0.0,1.0,0.0,0.0]
[1777868008985,60.75,80442.26,0.0,1.0,0.0,0.0]
[1777868009992,60.75,80440.69,0.0,1.0,0.0,0.0]
[1777868010999,60.75,80436.51,0.0,1.0,0.0,0.0]
[1777868012019,60.75,80436.87,0.0,1.0,0.0,0.0]
[1777868013195,60.75,80436.87,0.0,1.0,0.0,0.0]
[1777868013013,60.75,80434.76,0.0,1.0,0.0,0.0]
[1777868013328,60.75,80434.76,0.0,1.0,0.0,0.0]
[1777868014020,60.75,80430.61,0.0,1.0,0.0,0.0]
[1777868018947,60.75,80430.49,0.0,1.0,0.0,0.0]
[1777868019077,60.75,80430.49,0.0,1.0,0.0,0.0]
[1777868022076,60.75,80435.9,0.0,1.0,0.0,0.0]
[1777868023083,60.75,80441.09,0.0,1.0,0.0,0.0]
[1777868024090,60.75,80441.13,0.0,1.0,0.0,0.0]
[1777868025097,60.75,80447.94,0.0,1.0,0.0,0.0]
[1777868025470,60.75,80447.94,0.0,1.0,0.0,0.0]
[1777868025575,60.75,80447.94,0.0,1.0,0.0,0.0]
[1777868027023,60.75,80447.87,0.0,1.0,0.0,0.0]
[1777868027076,60.75,80447.87,0.0,1.0,0.0,0.0]
[1777868027252,60.75,80446.47,0.0,1.0,0.0,0.0]
[1777868028118,60.75,80447.96,0.0,1.0,0.0,0.0]
[1777868029815,60.75,80447.37,0.0,1.0,0.0,0.0]
[1777868029829,60.75,80447.37,0.0,1.0,0.0,0.0]
[1777868033153,60.75,80445.83,0.0,1.0,0.0,0.0]
[1777868035750,60.75,80445.22,0.0,1.0,0.0,0.0]
[1777868035829,60.75,80445.22,0.0,1.0,0.0,0.0]
[1777868035923,60.75,80445.22,0.0,1.0,0.0,0.0]
[1777868036078,60.75,80445.22,0.0,1.0,0.0,0.0]
[1777868036173,60.75,80445.18,0.0,1.0,0.0,0.0]
[1777868037181,60.75,80440.88,0.0,1.0,0.0,0.0]
[1777868038188,60.75,80438.2,0.0,1.0,0.0,0.0]
[1777868040706,60.75,80437.33,0.0,1.0,0.0,0.0]
[1777868041171,60.75,80437.33,0.0,1.0,0.0,0.0]
[1777868041209,60.75,80438.77,0.0,1.0,0.0,0.0]
[1777868043223,60.75,80442.05,0.0,1.0,0.0,0.0]
[1777868045453,60.75,80442.2,0.0,1.0,0.0,0.0]
[1777868045576,60.75,80442.2,0.0,1.0,0.0,0.0]
[1777868047223,60.75,80441.44,0.0,1.0,0.0,0.0]
[1777868047251,60.75,80442.5,0.0,1.0,0.0,0.0]
[1777868047325,60.75,80442.5,0.0,1.0,0.0,0.0]
[1777868053293,60.75,80442.61,0.0,1.0,0.0,0.0]
[1777868057322,60.75,80436.02,0.0,1.0,0.0,0.0]
[1777868059196,60.75,80436.02,0.0,1.0,0.0,0.0]
[1777868059325,60.75,80435.42,0.0,1.0,0.0,0.0]
[1777868062358,60.75,80429.84,0.0,1.0,0.0,0.0]
[1777868063365,60.75,80422.65,0.0,1.0,0.0,0.0]
[1777868064956,60.75,80422.65,0.0,1.0,0.0,0.0]
[1777868065076,60.75,80422.65,0.0,1.0,0.0,0.0]
[1777868065177,60.75,80420.85,0.0,1.0,0.0,0.0]
[1777868067394,60.75,80414.8,0.0,1.0,0.0,0.0]
[1777868068399,60.75,80407.9,0.0,1.0,0.0,0.0]
[1777868070413,60.75,80404.18,0.0,1.0,0.0,0.0]
[1777868071421,60.75,80403.58,0.0,1.0,0.0,0.0]
[1777868072433,60.75,80403.58,0.0,1.0,0.0,0.0]
[1777868072576,60.75,80403.58,0.0,1.0,0.0,0.0]
[1777868073435,60.75,80402.33,0.0,1.0,0.0,0.0]
[1777868079002,60.75,80402.09,0.0,1.0,0.0,0.0]
[1777868079074,60.75,80402.09,0.0,1.0,0.0,0.0]
[1777868081493,60.75,80416.99,0.0,1.0,0.0,0.0]
[1777868082500,60.75,80418.77,0.0,1.0,0.0,0.0]
[1777868083814,60.75,80418.77,0.0,1.0,0.0,0.0]
[1777868083831,60.75,80418.77,0.0,1.0,0.0,0.0]
[1777868084513,60.75,80417.19,0.0,1.0,0.0,0.0]
[1777868085593,60.75,80417.19,0.0,1.0,0.0,0.0]
[1777868085826,60.75,80417.19,0.0,1.0,0.0,0.0]
[1777868085903,60.75,80416.53,0.0,1.0,0.0,0.0]
[1777868089550,60.75,80417.94,0.0,1.0,0.0,0.0]
[1777868090656,60.75,80417.94,0.0,1.0,0.0,0.0]
[1777868090827,60.75,80417.94,0.0,1.0,0.0,0.0]
[1777868092572,60.75,80426.02,0.0,1.0,0.0,0.0]
[1777868093579,60.75,80429.5,0.0,1.0,0.0,0.0]
[1777868095287,60.75,80429.5,0.0,1.0,0.0,0.0]
[1777868095329,60.75,80429.5,0.0,1.0,0.0,0.0]
[1777868098617,60.75,80428.22,0.0,1.0,0.0,0.0]
[1777868098830,60.75,80428.22,0.0,1.0,0.0,0.0]
[1777868098931,60.75,80425.13,0.0,1.0,0.0,0.0]
[1777868100040,60.75,80425.13,0.0,1.0,0.0,0.0]
[1777868100080,60.75,80425.13,0.0,1.0,0.0,0.0]
[1777868100628,60.75,80423.86,0.0,1.0,0.0,0.0]
[1777868101635,60.75,80425.01,0.0,1.0,0.0,0.0]
[1777868104339,60.75,80425.42,0.0,1.0,0.0,0.0]
[1777868104577,60.75,80425.31,0.0,1.0,0.0,0.0]
[1777868104655,60.75,80431.58,0.0,1.0,0.0,0.0]
[1777868105630,60.75,80431.58,0.0,1.0,0.0,0.0]
[1777868105828,60.75,80431.58,0.0,1.0,0.0,0.0]
[1777868105929,60.75,80432.02,0.0,1.0,0.0,0.0]
[1777868108684,60.75,80429.71,0.0,1.0,0.0,0.0]
[1777868109451,60.75,80429.71,0.0,1.0,0.0,0.0]
[1777868109577,60.75,80429.71,0.0,1.0,0.0,0.0]
[1777868109690,60.75,80428.75,0.0,1.0,0.0,0.0]
[1777868110697,60.75,80439.73,0.0,1.0,0.0,0.0]
[1777868111705,60.75,80441.98,0.0,1.0,0.0,0.0]
[1777868113254,60.75,80441.98,0.0,1.0,0.0,0.0]
[1777868113319,60.75,80442.61,0.0,1.0,0.0,0.0]
[1777868114056,60.75,80442.61,0.0,1.0,0.0,0.0]
[1777868114120,60.75,80441.13,0.0,1.0,0.0,0.0]
[1777868114937,60.75,80441.13,0.0,1.0,0.0,0.0]
[1777868115078,60.75,80441.13,0.0,1.0,0.0,0.0]
[1777868115733,60.75,80439.14,0.0,1.0,0.0,0.0]
[1777868118755,60.75,80444.22,0.0,1.0,0.0,0.0]
[1777868119762,60.75,80456.02,0.0,1.0,0.0,0.0]
[1777868120769,60.75,80459.76,0.0,1.0,0.0,0.0]
[1777868121777,60.75,80461.58,0.0,1.0,0.0,0.0]
[1777868122830,60.75,80461.58,0.0,1.0,0.0,0.0]
[1777868123075,60.75,80461.58,0.0,1.0,0.0,0.0]
[1777868123119,60.75,80463.51,0.0,1.0,0.0,0.0]
[1777868125805,60.75,80464.79,0.0,1.0,0.0,0.0]
[1777868126812,60.75,80465.76,0.0,1.0,0.0,0.0]
[1777868127609,60.75,80465.76,0.0,1.0,0.0,0.0]
[1777868127826,60.75,80465.76,0.0,1.0,0.0,0.0]
[1777868128957,60.75,80465.25,0.0,1.0,0.0,0.0]
[1777868129078,60.75,80465.25,0.0,1.0,0.0,0.0]
[1777868129123,60.75,80465.2,0.0,1.0,0.0,0.0]
[1777868129833,60.75,80469.25,0.0,1.0,0.0,0.0]
[1777868131847,60.75,80467.7,0.0,1.0,0.0,0.0]
[1777868133267,60.75,80467.7,0.0,1.0,0.0,0.0]
[1777868133324,60.75,80467.7,0.0,1.0,0.0,0.0]
[1777868139860,60.75,80466.95,0.0,1.0,0.0,0.0]
[1777868140086,60.75,80466.95,0.0,1.0,0.0,0.0]
[1777868140110,60.75,80463.88,0.0,1.0,0.0,0.0]
[1777868140911,60.75,80461.92,0.0,1.0,0.0,0.0]
[1777868141917,60.75,80477.52,0.0,1.0,0.0,0.0]
[1777868142883,60.75,80477.52,0.0,1.0,0.0,0.0]
[1777868143076,60.75,80477.52,0.0,1.0,0.0,0.0]
[1777868143177,60.75,80479.93,0.0,1.0,0.0,0.0]
[1777868144939,60.75,80476.57,0.0,1.0,0.0,0.0]
[1777868146687,60.75,80475.7,0.0,1.0,0.0,0.0]
[1777868146828,60.75,80475.7,0.0,1.0,0.0,0.0]
[1777868146953,60.75,80475.74,0.0,1.0,0.0,0.0]
[1777868147960,60.75,80473.48,0.0,1.0,0.0,0.0]
[1777868152375,60.75,80475.84,0.0,1.0,0.0,0.0]
[1777868152995,60.75,80476.98,0.0,1.0,0.0,0.0]
[1777868154077,60.75,80476.98,0.0,1.0,0.0,0.0]
[1777868157023,60.75,80478.96,0.0,1.0,0.0,0.0]
[1777868158030,60.75,80479.92,0.0,1.0,0.0,0.0]
[1777868159103,60.75,80479.92,0.0,1.0,0.0,0.0]
[1777868159325,60.75,80479.92,0.0,1.0,0.0,0.0]
[1777868159165,60.75,80480.08,0.0,1.0,0.0,0.0]
[1777868159678,60.75,80480.08,0.0,1.0,0.0,0.0]
[1777868159825,60.75,80480.08,0.0,1.0,0.0,0.0]
[1777868162058,60.75,80471.29,0.0,1.0,0.0,0.0]
[1777868163458,60.75,80470.71,0.0,1.0,0.0,0.0]
[1777868163583,60.75,80470.71,0.0,1.0,0.0,0.0]
[1777868164072,60.75,80471.91,0.0,1.0,0.0,0.0]
[1777868164431,60.75,80471.91,0.0,1.0,0.0,0.0]
[1777868164575,60.75,80471.91,0.0,1.0,0.0,0.0]
[1777868166086,60.75,80469.86,0.0,1.0,0.0,0.0]
[1777868167092,60.75,80465.39,0.0,1.0,0.0,0.0]
[1777868168103,60.75,80466.64,0.0,1.0,0.0,0.0]
[1777868168555,60.75,80466.64,0.0,1.0,0.0,0.0]
[1777868168576,60.75,80466.64,0.0,1.0,0.0,0.0]
[1777868169290,60.75,80466.64,0.0,1.0,0.0,0.0]
[1777868169331,60.75,80466.64,0.0,1.0,0.0,0.0]
[1777868169325,60.75,80466.79,0.0,1.0,0.0,0.0]
[1777868170114,60.75,80468.3,0.0,1.0,0.0,0.0]
[1777868172128,60.75,80469.47,0.0,1.0,0.0,0.0]
[1777868173135,60.75,80470.79,0.0,1.0,0.0,0.0]
[1777868173481,60.75,80470.79,0.0,1.0,0.0,0.0]
[1777868173576,60.75,80470.79,0.0,1.0,0.0,0.0]
[1777868174142,60.75,80471.22,0.0,1.0,0.0,0.0]
[1777868174917,60.75,80471.22,0.0,1.0,0.0,0.0]
[1777868175074,60.75,80471.22,0.0,1.0,0.0,0.0]
[1777868178150,60.75,80472.13,0.0,1.0,0.0,0.0]
[1777868178170,60.75,80474.42,0.0,1.0,0.0,0.0]
[1777868178549,60.75,80474.42,0.0,1.0,0.0,0.0]
[1777868178577,60.75,80474.42,0.0,1.0,0.0,0.0]
[1777868179177,60.75,80473.91,0.0,1.0,0.0,0.0]
[1777868179659,60.75,80473.91,0.0,1.0,0.0,0.0]
[1777868179825,60.75,80473.91,0.0,1.0,0.0,0.0]
[1777868180184,60.75,80469.39,0.0,1.0,0.0,0.0]
[1777868183440,60.75,80468.99,0.0,1.0,0.0,0.0]
[1777868183575,60.75,80468.67,0.0,1.0,0.0,0.0]
[1777868183803,60.75,80468.67,0.0,1.0,0.0,0.0]
[1777868183831,60.75,80468.67,0.0,1.0,0.0,0.0]
[1777868184212,60.75,80468.6,0.0,1.0,0.0,0.0]
[1777868188240,60.75,80472.84,0.0,1.0,0.0,0.0]
[1777868189247,60.75,80467.01,0.0,1.0,0.0,0.0]
[1777868190254,60.75,80454.92,0.0,1.0,0.0,0.0]
[1777868191261,60.75,80450.61,0.0,1.0,0.0,0.0]
[1777868191549,60.75,80450.61,0.0,1.0,0.0,0.0]
[1777868191575,60.75,80450.61,0.0,1.0,0.0,0.0]
[1777868192412,60.75,80450.61,0.0,1.0,0.0,0.0]
[1777868192429,60.75,80450.08,0.0,1.0,0.0,0.0]
[1777868192577,60.75,80450.08,0.0,1.0,0.0,0.0]
[1777868193275,60.75,80453.02,0.0,1.0,0.0,0.0]
[1777868194282,60.75,80451.41,0.0,1.0,0.0,0.0]
[1777868197601,60.75,80450.69,0.0,1.0,0.0,0.0]
[1777868197826,60.75,80450.69,0.0,1.0,0.0,0.0]
[1777868198310,60.75,80449.45,0.0,1.0,0.0,0.0]
[1777868198754,60.75,80449.45,0.0,1.0,0.0,0.0]
[1777868198825,60.75,80449.45,0.0,1.0,0.0,0.0]
[1777868201330,60.75,80448.39,0.0,1.0,0.0,0.0]
[1777868202338,60.75,80450.34,0.0,1.0,0.0,0.0]
[1777868204229,60.75,80449.72,0.0,1.0,0.0,0.0]
[1777868204329,60.75,80449.72,0.0,1.0,0.0,0.0]
[1777868204352,60.75,80450.37,0.0,1.0,0.0,0.0]
[1777868205104,60.75,80450.37,0.0,1.0,0.0,0.0]
[1777868205326,60.75,80450.37,0.0,1.0,0.0,0.0]
[1777868207382,60.75,80439.94,0.0,1.0,0.0,0.0]
[1777868208389,60.75,80432.47,0.0,1.0,0.0,0.0]
[1777868209397,60.75,80427.1,0.0,1.0,0.0,0.0]
[1777868210404,60.75,80424.45,0.0,1.0,0.0,0.0]
[1777868211411,60.75,80423.06,0.0,1.0,0.0,0.0]
[1777868213030,60.75,80422.66,0.0,1.0,0.0,0.0]
[1777868213075,60.75,80422.66,0.0,1.0,0.0,0.0]
[1777868213425,60.75,80422.99,0.0,1.0,0.0,0.0]
[1777868213735,60.75,80422.99,0.0,1.0,0.0,0.0]
[1777868213826,60.75,80422.99,0.0,1.0,0.0,0.0]
[1777868214432,60.75,80421.28,0.0,1.0,0.0,0.0]
[1777868215439,60.75,80419.8,0.0,1.0,0.0,0.0]
[1777868216446,60.75,80414.74,0.0,1.0,0.0,0.0]
[1777868217452,60.75,80405.55,0.0,1.0,0.0,0.0]
[1777868218460,60.75,80402.16,0.0,1.0,0.0,0.0]
[1777868219467,60.75,80400.85,0.0,1.0,0.0,0.0]
[1777868220474,60.75,80399.42,0.0,1.0,0.0,0.0]
[1777868221516,60.75,80403.38,0.0,1.0,0.0,0.0]
[1777868222496,60.75,80397.43,0.0,1.0,0.0,0.0]
[1777868223503,60.75,80398.81,0.0,1.0,0.0,0.0]
[1777868225474,60.75,80395.19,0.0,1.0,0.0,0.0]
[1777868225517,60.75,80396.62,0.0,1.0,0.0,0.0]
[1777868226523,60.75,80398.81,0.0,1.0,0.0,0.0]
[1777868227531,60.75,80394.41,0.0,1.0,0.0,0.0]
[1777868229365,60.75,80394.41,0.0,1.0,0.0,0.0]
[1777868229467,60.75,80394.54,0.0,1.0,0.0,0.0]
[1777868229576,60.75,80394.54,0.0,1.0,0.0,0.0]
[1777868229829,60.75,80393.28,0.0,1.0,0.0,0.0]
[1777868230568,60.75,80393.28,0.0,1.0,0.0,0.0]
[1777868230584,60.75,80393.28,0.0,1.0,0.0,0.0]
[1777868233573,60.75,80397.64,0.0,1.0,0.0,0.0]
[1777868235155,60.75,80397.64,0.0,1.0,0.0,0.0]
[1777868235325,60.75,80397.64,0.0,1.0,0.0,0.0]
[1777868235426,60.75,80398.27,0.0,1.0,0.0,0.0]
[1777868235593,60.75,80398.27,0.0,1.0,0.0,0.0]
[1777868235830,60.75,80398.27,0.0,1.0,0.0,0.0]
[1777868239298,60.75,80398.3,0.0,1.0,0.0,0.0]
[1777868239324,60.75,80398.3,0.0,1.0,0.0,0.0]
[1777868239425,60.75,80400.79,0.0,1.0,0.0,0.0]
[1777868239673,60.75,80400.79,0.0,1.0,0.0,0.0]
[1777868239826,60.75,80400.79,0.0,1.0,0.0,0.0]
[1777868240622,60.75,80404.66,0.0,1.0,0.0,0.0]
[1777868241629,60.75,80413.33,0.0,1.0,0.0,0.0]
[1777868242635,60.75,80414.89,0.0,1.0,0.0,0.0]
[1777868243805,60.75,80414.89,0.0,1.0,0.0,0.0]
[1777868243826,60.75,80414.89,0.0,1.0,0.0,0.0]
[1777868244464,60.75,80414.89,0.0,1.0,0.0,0.0]
[1777868243927,60.75,80417.8,0.0,1.0,0.0,0.0]
[1777868244579,60.75,80417.8,0.0,1.0,0.0,0.0]
[1777868250457,60.75,80418.84,0.0,1.0,0.0,0.0]
[1777868250494,60.75,80418.84,0.0,1.0,0.0,0.0]
[1777868250576,60.75,80418.84,0.0,1.0,0.0,0.0]
[1777868250928,60.75,80418.84,0.0,1.0,0.0,0.0]
[1777868251077,60.75,80418.84,0.0,1.0,0.0,0.0]
[1777868251176,60.75,80418.73,0.0,1.0,0.0,0.0]
[1777868254721,60.75,80419.89,0.0,1.0,0.0,0.0]
[1777868255728,60.75,80421.8,0.0,1.0,0.0,0.0]
[1777868259455,60.75,80422.47,0.0,1.0,0.0,0.0]
[1777868259213,60.75,80428.97,0.0,1.0,0.0,0.0]
[1777868259579,60.75,80428.97,0.0,1.0,0.0,0.0]
[1777868259757,60.75,80432.4,0.0,1.0,0.0,0.0]
[1777868260764,60.75,80442.8,0.0,1.0,0.0,0.0]
[1777868261771,60.75,80443.2,0.0,1.0,0.0,0.0]
[1777868263601,60.75,80443.64,0.0,1.0,0.0,0.0]
[1777868263826,60.75,80443.64,0.0,1.0,0.0,0.0]
[1777868265799,60.75,80446.33,0.0,1.0,0.0,0.0]
[1777868266806,60.75,80445.19,0.0,1.0,0.0,0.0]
[1777868268676,60.75,80444.73,0.0,1.0,0.0,0.0]
[1777868268828,60.75,80444.73,0.0,1.0,0.0,0.0]
[1777868268833,60.75,80446.57,0.0,1.0,0.0,0.0]
[1777868269827,60.75,80445.75,0.0,1.0,0.0,0.0]
[1777868271442,60.75,80445.75,0.0,1.0,0.0,0.0]
[1777868271581,60.75,80445.62,0.0,1.0,0.0,0.0]
[1777868276876,60.75,80447.36,0.0,1.0,0.0,0.0]
[1777868278275,60.75,80447.36,0.0,1.0,0.0,0.0]
[1777868278327,60.75,80447.36,0.0,1.0,0.0,0.0]
[1777868278418,60.75,80448.08,0.0,1.0,0.0,0.0]
[1777868279091,60.75,80448.08,0.0,1.0,0.0,0.0]
[1777868279333,60.75,80448.08,0.0,1.0,0.0,0.0]
[1777868279430,60.75,80448.91,0.0,1.0,0.0,0.0]
[1777868282016,60.75,80450.74,0.0,1.0,0.0,0.0]
[1777868282784,60.75,80450.74,0.0,1.0,0.0,0.0]
[1777868282829,60.75,80450.74,0.0,1.0,0.0,0.0]
[1777868282919,60.75,80451.97,0.0,1.0,0.0,0.0]
[1777868284035,60.75,80451.97,0.0,1.0,0.0,0.0]
[1777868284075,60.75,80451.97,0.0,1.0,0.0,0.0]
[1777868285940,60.75,80454.47,0.0,1.0,0.0,0.0]
[1777868287954,60.75,80455.42,0.0,1.0,0.0,0.0]
[1777868289107,60.75,80455.42,0.0,1.0,0.0,0.0]
[1777868289327,60.75,80455.42,0.0,1.0,0.0,0.0]
[1777868289982,60.75,80455.31,0.0,1.0,0.0,0.0]
[1777868290075,60.75,80455.31,0.0,1.0,0.0,0.0]
[1777868290083,60.75,80454.74,0.0,1.0,0.0,0.0]
[1777868293996,60.75,80457.59,0.0,1.0,0.0,0.0]
[1777868294575,60.75,80457.59,0.0,1.0,0.0,0.0]
[1777868297017,60.75,80460.36,0.0,1.0,0.0,0.0]
[1777868298024,60.75,80466.28,0.0,1.0,0.0,0.0]
[1777868299032,60.75,80471.01,0.0,1.0,0.0,0.0]
[1777868300423,60.75,80471.01,0.0,1.0,0.0,0.0]
[1777868300525,60.75,80471.71,0.0,1.0,0.0,0.0]
[1777868300579,60.75,80471.71,0.0,1.0,0.0,0.0]
[1777868301046,60.75,80471.57,0.0,1.0,0.0,0.0]
[1777868301918,60.75,80471.57,0.0,1.0,0.0,0.0]
[1777868302075,60.75,80471.57,0.0,1.0,0.0,0.0]
[1777868302083,60.75,80472.56,0.0,1.0,0.0,0.0]
[1777868303060,60.75,80473.92,0.0,1.0,0.0,0.0]
[1777868306414,60.75,80473.85,0.0,1.0,0.0,0.0]
[1777868306508,60.75,80473.85,0.0,1.0,0.0,0.0]
[1777868306516,60.75,80473.58,0.0,1.0,0.0,0.0]
[1777868307088,60.75,80476.58,0.0,1.0,0.0,0.0]
[1777868308505,60.75,80476.58,0.0,1.0,0.0,0.0]
[1777868308555,60.75,80474.78,0.0,1.0,0.0,0.0]
[1777868308581,60.75,80474.78,0.0,1.0,0.0,0.0]
[1777868311116,60.75,80474.59,0.0,1.0,0.0,0.0]
[1777868314180,60.75,80474.82,0.0,1.0,0.0,0.0]
[1777868314324,60.75,80474.82,0.0,1.0,0.0,0.0]
[1777868314371,60.75,80475.08,0.0,1.0,0.0,0.0]
[1777868314897,60.75,80475.08,0.0,1.0,0.0,0.0]
[1777868315077,60.75,80475.08,0.0,1.0,0.0,0.0]
[1777868315144,60.75,80475.95,0.0,1.0,0.0,0.0]
[1777868315855,60.75,80475.95,0.0,1.0,0.0,0.0]
[1777868316151,60.75,80481.39,0.0,1.0,0.0,0.0]
[1777868317158,60.75,80476.85,0.0,1.0,0.0,0.0]
[1777868318165,60.75,80478.98,0.0,1.0,0.0,0.0]
[1777868319172,60.75,80483.76,0.0,1.0,0.0,0.0]
[1777868319767,60.75,80483.76,0.0,1.0,0.0,0.0]
[1777868320179,60.75,80485.21,0.0,1.0,0.0,0.0]
[1777868321186,60.75,80484.5,0.0,1.0,0.0,0.0]
[1777868326221,60.75,80481.89,0.0,1.0,0.0,0.0]
[1777868330415,60.75,80481.82,0.0,1.0,0.0,0.0]
[1777868330576,60.75,80481.82,0.0,1.0,0.0,0.0]
[1777868330506,60.75,80482.53,0.0,1.0,0.0,0.0]
[1777868331461,60.75,80482.53,0.0,1.0,0.0,0.0]
[1777868331576,60.75,80482.53,0.0,1.0,0.0,0.0]
[1777868331562,60.75,80482.82,0.0,1.0,0.0,0.0]
[1777868333270,60.75,80476.1,0.0,1.0,0.0,0.0]
[1777868334179,60.75,80476.1,0.0,1.0,0.0,0.0]
[1777868334326,60.75,80476.1,0.0,1.0,0.0,0.0]
[1777868334452,60.75,80476.1,0.0,1.0,0.0,0.0]
[1777868334577,60.75,80476.1,0.0,1.0,0.0,0.0]
[1777868334548,60.75,80474.67,0.0,1.0,0.0,0.0]
[1777868335284,60.75,80475.34,0.0,1.0,0.0,0.0]
[1777868336290,60.75,80477.7,0.0,1.0,0.0,0.0]
[1777868338305,60.75,80482.79,0.0,1.0,0.0,0.0]
[1777868338671,60.75,80482.79,0.0,1.0,0.0,0.0]
[1777868338827,60.75,80482.79,0.0,1.0,0.0,0.0]
[1777868339309,60.75,80482.79,0.0,1.0,0.0,0.0]
[1777868339327,60.75,80482.79,0.0,1.0,0.0,0.0]
[1777868339402,60.75,80485.48,0.0,1.0,0.0,0.0]
[1777868340329,60.75,80487.8,0.0,1.0,0.0,0.0]
[1777868340870,60.75,80487.8,0.0,1.0,0.0,0.0]
[1777868341331,60.75,80542.51,0.0,1.0,0.0,0.0]
[1777868342356,60.75,80574.96,0.0,1.0,0.0,0.0]
[1777868343369,60.75,80584.81,0.0,1.0,0.0,0.0]
[1777868344251,60.75,80584.81,0.0,1.0,0.0,0.0]
[1777868344650,60.75,80599.76,0.0,1.0,0.0,0.0]
[1777868345385,60.75,80600.8,0.0,1.0,0.0,0.0]
[1777868346392,60.75,80596.65,0.0,1.0,0.0,0.0]
[1777868347399,60.75,80599.28,0.0,1.0,0.0,0.0]
[1777868348367,60.75,80599.28,0.0,1.0,0.0,0.0]
[1777868348406,60.75,80598.95,0.0,1.0,0.0,0.0]
[1777868350420,60.75,80597.29,0.0,1.0,0.0,0.0]
[1777868351426,60.75,80590.09,0.0,1.0,0.0,0.0]
[1777868352434,60.75,80586.26,0.0,1.0,0.0,0.0]
[1777868353441,60.75,80590.41,0.0,1.0,0.0,0.0]
[1777868354154,60.75,80590.41,0.0,1.0,0.0,0.0]
[1777868354449,60.75,80590.1,0.0,1.0,0.0,0.0]
[1777868355456,60.75,80593.87,0.0,1.0,0.0,0.0]
[1777868355839,60.75,80593.87,0.0,1.0,0.0,0.0]
[1777868356463,60.75,80591.46,0.0,1.0,0.0,0.0]
[1777868357470,60.75,80582.66,0.0,1.0,0.0,0.0]
[1777868358477,60.75,80580.68,0.0,1.0,0.0,0.0]
[1777868359483,60.75,80577.23,0.0,1.0,0.0,0.0]
[1777868360491,60.75,80573.08,0.0,1.0,0.0,0.0]
[1777868361498,60.75,80552.07,0.0,1.0,0.0,0.0]
[1777868362505,60.75,80543.51,0.0,1.0,0.0,0.0]
[1777868363511,60.75,80534.41,0.0,1.0,0.0,0.0]
[1777868365526,60.75,80533.39,0.0,1.0,0.0,0.0]
[1777868366533,60.75,80545.21,0.0,1.0,0.0,0.0]
[1777868367540,60.75,80548.37,0.0,1.0,0.0,0.0]
[1777868368547,60.75,80537.5,0.0,1.0,0.0,0.0]
[1777868369554,60.75,80516.46,0.0,1.0,0.0,0.0]
[1777868370561,60.75,80509.96,0.0,1.0,0.0,0.0]
[1777868371465,60.75,80509.96,0.0,1.0,0.0,0.0]
[1777868371591,60.75,80516.31,0.0,1.0,0.0,0.0]
[1777868372585,60.75,80523.6,0.0,1.0,0.0,0.0]
[1777868373592,60.75,80525.52,0.0,1.0,0.0,0.0]
[1777868374599,60.75,80527.48,0.0,1.0,0.0,0.0]
[1777868375301,60.75,80527.48,0.0,1.0,0.0,0.0]
[1777868375606,60.75,80527.97,0.0,1.0,0.0,0.0]
[1777868376748,60.75,80527.97,0.0,1.0,0.0,0.0]
[1777868376951,60.75,80528.49,0.0,1.0,0.0,0.0]
[1777868377725,60.75,80542.35,0.0,1.0,0.0,0.0]
[1777868379064,60.75,80567.97,0.0,1.0,0.0,0.0]
[1777868380620,60.75,80567.97,0.0,1.0,0.0,0.0]
[1777868379739,60.75,80577.7,0.0,1.0,0.0,0.0]
[1777868380746,60.75,80576.56,0.0,1.0,0.0,0.0]
[1777868382925,60.75,80576.03,0.0,1.0,0.0,0.0]
[1777868383030,60.75,80569.7,0.0,1.0,0.0,0.0]
[1777868383778,60.75,80571.2,0.0,1.0,0.0,0.0]
[1777868385792,60.75,80568.3,0.0,1.0,0.0,0.0]
[1777868386759,60.75,80568.3,0.0,1.0,0.0,0.0]
[1777868386807,60.75,80549.24,0.0,1.0,0.0,0.0]
[1777868387806,60.75,80545.85,0.0,1.0,0.0,0.0]
[1777868388817,60.75,80538.66,0.0,1.0,0.0,0.0]
[1777868389824,60.75,80529.38,0.0,1.0,0.0,0.0]
[1777868391500,60.75,80529.38,0.0,1.0,0.0,0.0]
[1777868391505,60.75,80518.23,0.0,1.0,0.0,0.0]
[1777868391839,60.75,80514.13,0.0,1.0,0.0,0.0]
[1777868392846,60.75,80508.16,0.0,1.0,0.0,0.0]
[1777868393853,60.75,80510.79,0.0,1.0,0.0,0.0]
[1777868395502,60.75,80510.79,0.0,1.0,0.0,0.0]
[1777868395575,60.75,80511.3,0.0,1.0,0.0,0.0]
[1777868395866,60.75,80509.46,0.0,1.0,0.0,0.0]
[1777868396873,60.75,80516.56,0.0,1.0,0.0,0.0]
[1777868397881,60.75,80514.08,0.0,1.0,0.0,0.0]
[1777868398888,60.75,80512.62,0.0,1.0,0.0,0.0]
[1777868400526,60.75,80512.62,0.0,1.0,0.0,0.0]
[1777868400624,60.75,80511.89,0.0,1.0,0.0,0.0]
[1777868400902,60.75,80509.64,0.0,1.0,0.0,0.0]
[1777868401909,60.75,80512.63,0.0,1.0,0.0,0.0]
[1777868402916,60.75,80509.56,0.0,1.0,0.0,0.0]
[1777868404087,60.75,80509.56,0.0,1.0,0.0,0.0]
[1777868404116,60.75,80511.79,0.0,1.0,0.0,0.0]
[1777868405482,60.75,80511.79,0.0,1.0,0.0,0.0]
[1777868405575,60.75,80511.79,0.0,1.0,0.0,0.0]
[1777868405676,60.75,80509.02,0.0,1.0,0.0,0.0]
[1777868405938,60.75,80512.1,0.0,1.0,0.0,0.0]
[1777868407952,60.75,80512.72,0.0,1.0,0.0,0.0]
[1777868408959,60.75,80515.32,0.0,1.0,0.0,0.0]
[1777868409966,60.75,80513.52,0.0,1.0,0.0,0.0]
[1777868410746,60.75,80513.52,0.0,1.0,0.0,0.0]
[1777868411103,60.75,80528.63,0.0,1.0,0.0,0.0]
[1777868411984,60.75,80538.56,0.0,1.0,0.0,0.0]
[1777868412990,60.75,80540.07,0.0,1.0,0.0,0.0]
[1777868414571,60.75,80540.07,0.0,1.0,0.0,0.0]
[1777868414579,60.75,80538.94,0.0,1.0,0.0,0.0]
[1777868415008,60.75,80536.67,0.0,1.0,0.0,0.0]
[1777868416016,60.75,80526.34,0.0,1.0,0.0,0.0]
[1777868417254,60.75,80526.34,0.0,1.0,0.0,0.0]
[1777868417265,60.75,80520.32,0.0,1.0,0.0,0.0]
[1777868418029,60.75,80537.77,0.0,1.0,0.0,0.0]
[1777868419036,60.75,80535.38,0.0,1.0,0.0,0.0]
[1777868420044,60.75,80531.84,0.0,1.0,0.0,0.0]
[1777868421212,60.75,80531.84,0.0,1.0,0.0,0.0]
[1777868421288,60.75,80524.11,0.0,1.0,0.0,0.0]
[1777868422059,60.75,80520.56,0.0,1.0,0.0,0.0]
[1777868423066,60.75,80517.99,0.0,1.0,0.0,0.0]
[1777868424073,60.75,80515.84,0.0,1.0,0.0,0.0]
[1777868425080,60.75,80512.32,0.0,1.0,0.0,0.0]
[1777868426087,60.75,80506.35,0.0,1.0,0.0,0.0]
[1777868427345,60.75,80506.35,0.0,1.0,0.0,0.0]
[1777868427361,60.75,80506.9,0.0,1.0,0.0,0.0]
[1777868428103,60.75,80522.67,0.0,1.0,0.0,0.0]
[1777868429110,60.75,80523.51,0.0,1.0,0.0,0.0]
[1777868430117,60.75,80521.93,0.0,1.0,0.0,0.0]
[1777868431292,60.75,80521.93,0.0,1.0,0.0,0.0]
[1777868431368,60.75,80520.73,0.0,1.0,0.0,0.0]
[1777868432131,60.75,80521.46,0.0,1.0,0.0,0.0]
[1777868434145,60.75,80520.62,0.0,1.0,0.0,0.0]
[1777868435152,60.75,80517.6,0.0,1.0,0.0,0.0]
[1777868436159,60.75,80511.82,0.0,1.0,0.0,0.0]
[1777868437165,60.75,80507.31,0.0,1.0,0.0,0.0]
[1777868438173,60.75,80500.37,0.0,1.0,0.0,0.0]
[1777868438783,60.75,80500.37,0.0,1.0,0.0,0.0]
[1777868438831,60.75,80500.37,0.0,1.0,0.0,0.0]
[1777868439180,60.75,80497.54,0.0,1.0,0.0,0.0]
[1777868439889,60.75,80497.54,0.0,1.0,0.0,0.0]
[1777868440076,60.75,80497.54,0.0,1.0,0.0,0.0]
[1777868440187,60.75,80491.51,0.0,1.0,0.0,0.0]
[1777868441194,60.75,80488.62,0.0,1.0,0.0,0.0]
[1777868443243,60.75,80488.5,0.0,1.0,0.0,0.0]
[1777868443331,60.75,80488.5,0.0,1.0,0.0,0.0]
[1777868443427,60.75,80487.83,0.0,1.0,0.0,0.0]
[1777868445222,60.75,80486.08,0.0,1.0,0.0,0.0]
[1777868446230,60.75,80483.55,0.0,1.0,0.0,0.0]
[1777868448705,60.75,80483.32,0.0,1.0,0.0,0.0]
[1777868448244,60.75,80471.6,0.0,1.0,0.0,0.0]
[1777868449251,60.75,80468.39,0.0,1.0,0.0,0.0]
[1777868450258,60.75,80459.6,0.0,1.0,0.0,0.0]
[1777868451732,60.75,80459.6,0.0,1.0,0.0,0.0]
[1777868451276,60.75,80452.8,0.0,1.0,0.0,0.0]
[1777868452283,60.75,80447.03,0.0,1.0,0.0,0.0]
[1777868453290,60.75,80444.57,0.0,1.0,0.0,0.0]
[1777868454297,60.75,80439.37,0.0,1.0,0.0,0.0]
[1777868455304,60.75,80441.56,0.0,1.0,0.0,0.0]
[1777868456311,60.75,80444.85,0.0,1.0,0.0,0.0]
[1777868457318,60.75,80443.74,0.0,1.0,0.0,0.0]
[1777868458632,60.75,80443.74,0.0,1.0,0.0,0.0]
[1777868458733,60.75,80444.86,0.0,1.0,0.0,0.0]
[1777868458828,60.75,80444.86,0.0,1.0,0.0,0.0]
[1777868459331,60.75,80445.62,0.0,1.0,0.0,0.0]
[1777868460339,60.75,80446.89,0.0,1.0,0.0,0.0]
[1777868461616,60.75,80446.89,0.0,1.0,0.0,0.0]
[1777868461717,60.75,80458.97,0.0,1.0,0.0,0.0]
[1777868461827,60.75,80458.97,0.0,1.0,0.0,0.0]
[1777868462353,60.75,80460.29,0.0,1.0,0.0,0.0]
[1777868464366,60.75,80455.04,0.0,1.0,0.0,0.0]
[1777868465374,60.75,80433.91,0.0,1.0,0.0,0.0]
[1777868466381,60.75,80425.78,0.0,1.0,0.0,0.0]
[1777868467388,60.75,80424.36,0.0,1.0,0.0,0.0]
[1777868468388,60.75,80424.36,0.0,1.0,0.0,0.0]
[1777868468586,60.75,80424.36,0.0,1.0,0.0,0.0]
[1777868469402,60.75,80414.57,0.0,1.0,0.0,0.0]
[1777868470410,60.75,80414.47,0.0,1.0,0.0,0.0]
[1777868471417,60.75,80408.56,0.0,1.0,0.0,0.0]
[1777868472424,60.75,80406.31,0.0,1.0,0.0,0.0]
[1777868474443,60.75,80400.99,0.0,1.0,0.0,0.0]
[1777868475445,60.75,80397.67,0.0,1.0,0.0,0.0]
[1777868476452,60.75,80395.43,0.0,1.0,0.0,0.0]
[1777868476796,60.75,80395.43,0.0,1.0,0.0,0.0]
[1777868476829,60.75,80395.43,0.0,1.0,0.0,0.0]
[1777868477459,60.75,80394.95,0.0,1.0,0.0,0.0]
[1777868478466,60.75,80388.39,0.0,1.0,0.0,0.0]
[1777868479477,60.75,80378.44,0.0,1.0,0.0,0.0]
[1777868480480,60.75,80372.64,0.0,1.0,0.0,0.0]
[1777868481487,60.75,80374.27,0.0,1.0,0.0,0.0]
[1777868482494,60.75,80371.4,0.0,1.0,0.0,0.0]
[1777868483501,60.75,80370.55,0.0,1.0,0.0,0.0]
[1777868484508,60.75,80368.35,0.0,1.0,0.0,0.0]
[1777868486522,60.75,80366.72,0.0,1.0,0.0,0.0]
[1777868487532,60.75,80363.01,0.0,1.0,0.0,0.0]
[1777868488541,60.75,80362.09,0.0,1.0,0.0,0.0]
[1777868489548,60.75,80365.67,0.0,1.0,0.0,0.0]
[1777868490555,60.75,80378.11,0.0,1.0,0.0,0.0]
[1777868491562,60.75,80369.43,0.0,1.0,0.0,0.0]
[1777868492569,60.75,80361.45,0.0,1.0,0.0,0.0]
[1777868493576,60.75,80362.9,0.0,1.0,0.0,0.0]
[1777868494582,60.75,80360.73,0.0,1.0,0.0,0.0]
[1777868495403,60.75,80360.73,0.0,1.0,0.0,0.0]
[1777868495524,60.75,80360.73,0.0,1.0,0.0,0.0]
[1777868495687,60.75,80360.73,0.0,1.0,0.0,0.0]
[1777868495724,60.75,80357.62,0.0,1.0,0.0,0.0]
[1777868496597,60.75,80352.06,0.0,1.0,0.0,0.0]
[1777868497562,60.75,80352.06,0.0,1.0,0.0,0.0]
[1777868497579,60.75,80352.06,0.0,1.0,0.0,0.0]
[1777868498611,60.75,80349.15,0.0,1.0,0.0,0.0]
[1777868499077,60.75,80349.15,0.0,1.0,0.0,0.0]
[1777868499527,60.75,80349.15,0.0,1.0,0.0,0.0]
[1777868499579,60.75,80349.15,0.0,1.0,0.0,0.0]
[1777868499617,60.75,80349.19,0.0,1.0,0.0,0.0]
[1777868500311,60.75,80349.19,0.0,1.0,0.0,0.0]
[1777868500325,60.75,80349.19,0.0,1.0,0.0,0.0]
[1777868500625,60.75,80343.94,0.0,1.0,0.0,0.0]
[1777868501632,60.75,80345.77,0.0,1.0,0.0,0.0]
[1777868502639,60.75,80345.09,0.0,1.0,0.0,0.0]
[1777868503646,60.75,80344.5,0.0,1.0,0.0,0.0]
[1777868504098,60.75,80344.5,0.0,1.0,0.0,0.0]
[1777868504324,60.75,80344.5,0.0,1.0,0.0,0.0]
[1777868504736,60.75,80344.5,0.0,1.0,0.0,0.0]
[1777868504653,60.75,80344.67,0.0,1.0,0.0,0.0]
[1777868504830,60.75,80344.67,0.0,1.0,0.0,0.0]
[1777868507674,60.75,80344.19,0.0,1.0,0.0,0.0]
[1777868508686,60.75,80340.87,0.0,1.0,0.0,0.0]
[1777868509691,60.75,80343.74,0.0,1.0,0.0,0.0]
[1777868510295,60.75,80343.74,0.0,1.0,0.0,0.0]
[1777868510327,60.75,80343.74,0.0,1.0,0.0,0.0]
[1777868510698,60.75,80344.79,0.0,1.0,0.0,0.0]
[1777868511706,60.75,80344.3,0.0,1.0,0.0,0.0]
[1777868512713,60.75,80342.0,0.0,1.0,0.0,0.0]
[1777868512980,60.75,80342.0,0.0,1.0,0.0,0.0]
[1777868513079,60.75,80342.0,0.0,1.0,0.0,0.0]
[1777868514727,60.75,80350.29,0.0,1.0,0.0,0.0]
[1777868515185,60.75,80350.29,0.0,1.0,0.0,0.0]
[1777868515332,60.75,80350.29,0.0,1.0,0.0,0.0]
[1777868515734,60.75,80348.91,0.0,1.0,0.0,0.0]
[1777868516339,60.75,80348.91,0.0,1.0,0.0,0.0]
[1777868516741,60.75,80343.64,0.0,1.0,0.0,0.0]
[1777868517748,60.75,80339.97,0.0,1.0,0.0,0.0]
[1777868518589,60.75,80339.97,0.0,1.0,0.0,0.0]
[1777868518827,60.75,80339.97,0.0,1.0,0.0,0.0]
[1777868518755,60.75,80338.64,0.0,1.0,0.0,0.0]
[1777868520768,60.75,80332.57,0.0,1.0,0.0,0.0]
[1777868521776,60.75,80324.93,0.0,1.0,0.0,0.0]
[1777868522783,60.75,80335.2,0.0,1.0,0.0,0.0]
[1777868523790,60.75,80333.75,0.0,1.0,0.0,0.0]
[1777868524056,60.75,80333.75,0.0,1.0,0.0,0.0]
[1777868524079,60.75,80333.75,0.0,1.0,0.0,0.0]
[1777868524797,60.75,80329.98,0.0,1.0,0.0,0.0]
[1777868525804,60.75,80325.93,0.0,1.0,0.0,0.0]
[1777868526828,60.75,80325.93,0.0,1.0,0.0,0.0]
[1777868526811,60.75,80319.91,0.0,1.0,0.0,0.0]
[1777868527075,60.75,80319.91,0.0,1.0,0.0,0.0]
[1777868527817,60.75,80317.52,0.0,1.0,0.0,0.0]
[1777868528825,60.75,80318.66,0.0,1.0,0.0,0.0]
[1777868529832,60.75,80313.08,0.0,1.0,0.0,0.0]
[1777868530839,60.75,80310.88,0.0,1.0,0.0,0.0]
[1777868531599,60.75,80310.88,0.0,1.0,0.0,0.0]
[1777868533098,60.75,80310.15,0.0,1.0,0.0,0.0]
[1777868533177,60.75,80307.79,0.0,1.0,0.0,0.0]
[1777868533860,60.75,80306.34,0.0,1.0,0.0,0.0]
[1777868534867,60.75,80304.83,0.0,1.0,0.0,0.0]
[1777868535874,60.75,80300.7,0.0,1.0,0.0,0.0]
[1777868536883,60.75,80303.21,0.0,1.0,0.0,0.0]
[1777868537890,60.75,80292.43,0.0,1.0,0.0,0.0]
[1777868539075,60.75,80292.43,0.0,1.0,0.0,0.0]
[1777868539326,60.75,80292.43,0.0,1.0,0.0,0.0]
[1777868539397,60.75,80289.27,0.0,1.0,0.0,0.0]
[1777868540911,60.75,80290.86,0.0,1.0,0.0,0.0]
[1777868542667,60.75,80290.86,0.0,1.0,0.0,0.0]
[1777868542826,60.75,80290.86,0.0,1.0,0.0,0.0]
[1777868542852,60.75,80296.69,0.0,1.0,0.0,0.0]
[1777868543078,60.75,80296.69,0.0,1.0,0.0,0.0]
[1777868543112,60.75,80294.48,0.0,1.0,0.0,0.0]
[1777868543932,60.75,80293.08,0.0,1.0,0.0,0.0]
[1777868545336,60.75,80293.08,0.0,1.0,0.0,0.0]
[1777868545579,60.75,80293.08,0.0,1.0,0.0,0.0]
[1777868545679,60.75,80296.48,0.0,1.0,0.0,0.0]
[1777868545946,60.75,80300.1,0.0,1.0,0.0,0.0]
[1777868547759,60.75,80300.1,0.0,1.0,0.0,0.0]
[1777868547827,60.75,80300.1,0.0,1.0,0.0,0.0]
[1777868547825,60.75,80298.73,0.0,1.0,0.0,0.0]
[1777868549698,60.75,80297.78,0.0,1.0,0.0,0.0]
[1777868549831,60.75,80297.78,0.0,1.0,0.0,0.0]
[1777868549843,60.75,80296.59,0.0,1.0,0.0,0.0]
[1777868550981,60.75,80302.46,0.0,1.0,0.0,0.0]
[1777868551988,60.75,80297.12,0.0,1.0,0.0,0.0]
[1777868552879,60.75,80297.12,0.0,1.0,0.0,0.0]
[1777868553078,60.75,80297.12,0.0,1.0,0.0,0.0]
[1777868553130,60.75,80277.66,0.0,1.0,0.0,0.0]
[1777868554004,60.75,80272.91,0.0,1.0,0.0,0.0]
[1777868555011,60.75,80267.85,0.0,1.0,0.0,0.0]
[1777868557026,60.75,80272.66,0.0,1.0,0.0,0.0]
[1777868558581,60.75,80272.66,0.0,1.0,0.0,0.0]
[1777868558827,60.75,80272.66,0.0,1.0,0.0,0.0]
[1777868558744,60.75,80282.61,0.0,1.0,0.0,0.0]
[1777868559039,60.75,80286.27,0.0,1.0,0.0,0.0]
[1777868560607,60.75,80286.27,0.0,1.0,0.0,0.0]
[1777868560830,60.75,80286.27,0.0,1.0,0.0,0.0]
[1777868560642,60.75,80286.02,0.0,1.0,0.0,0.0]
[1777868562432,60.75,80285.17,0.0,1.0,0.0,0.0]
[1777868562580,60.75,80285.17,0.0,1.0,0.0,0.0]
[1777868562680,60.75,80297.36,0.0,1.0,0.0,0.0]
[1777868563068,60.75,80300.1,0.0,1.0,0.0,0.0]
[1777868564075,60.75,80295.23,0.0,1.0,0.0,0.0]
[1777868565645,60.75,80295.23,0.0,1.0,0.0,0.0]
[1777868565826,60.75,80295.23,0.0,1.0,0.0,0.0]
[1777868566236,60.75,80294.7,0.0,1.0,0.0,0.0]
[1777868566330,60.75,80294.7,0.0,1.0,0.0,0.0]
[1777868566337,60.75,80292.98,0.0,1.0,0.0,0.0]
[1777868567096,60.75,80295.37,0.0,1.0,0.0,0.0]
[1777868568103,60.75,80300.25,0.0,1.0,0.0,0.0]
[1777868569054,60.75,80300.25,0.0,1.0,0.0,0.0]
[1777868569080,60.75,80300.25,0.0,1.0,0.0,0.0]
[1777868569110,60.75,80302.32,0.0,1.0,0.0,0.0]
[1777868571124,60.75,80303.28,0.0,1.0,0.0,0.0]
[1777868572130,60.75,80301.34,0.0,1.0,0.0,0.0]
[1777868574822,60.75,80300.75,0.0,1.0,0.0,0.0]
[1777868574145,60.75,80302.22,0.0,1.0,0.0,0.0]
[1777868575075,60.75,80302.22,0.0,1.0,0.0,0.0]
[1777868575151,60.75,80302.28,0.0,1.0,0.0,0.0]
[1777868580013,60.75,80301.85,0.0,1.0,0.0,0.0]
[1777868580078,60.75,80301.85,0.0,1.0,0.0,0.0]
[1777868580187,60.75,80302.86,0.0,1.0,0.0,0.0]
[1777868581076,60.75,80302.86,0.0,1.0,0.0,0.0]
[1777868585223,60.75,80309.63,0.0,1.0,0.0,0.0]
[1777868586230,60.75,80304.56,0.0,1.0,0.0,0.0]
[1777868587686,60.75,80304.56,0.0,1.0,0.0,0.0]
[1777868587839,60.75,80304.56,0.0,1.0,0.0,0.0]
[1777868587904,60.75,80302.51,0.0,1.0,0.0,0.0]
[1777868588764,60.75,80302.51,0.0,1.0,0.0,0.0]
[1777868588831,60.75,80302.51,0.0,1.0,0.0,0.0]
[1777868592406,60.75,80301.76,0.0,1.0,0.0,0.0]
[1777868592583,60.75,80301.76,0.0,1.0,0.0,0.0]
[1777868592684,60.75,80301.85,0.0,1.0,0.0,0.0]
[1777868593583,60.75,80301.85,0.0,1.0,0.0,0.0]
[1777868593827,60.75,80301.85,0.0,1.0,0.0,0.0]
[1777868598423,60.75,80302.29,0.0,1.0,0.0,0.0]
[1777868598578,60.75,80302.29,0.0,1.0,0.0,0.0]
[1777868598680,60.75,80302.02,0.0,1.0,0.0,0.0]
[1777868599092,60.75,80302.02,0.0,1.0,0.0,0.0]
[1777868599327,60.75,80302.02,0.0,1.0,0.0,0.0]
[1777868599428,60.75,80303.1,0.0,1.0,0.0,0.0]
[1777868601335,60.75,80300.37,0.0,1.0,0.0,0.0]
[1777868602347,60.75,80298.91,0.0,1.0,0.0,0.0]
[1777868603443,60.75,80298.91,0.0,1.0,0.0,0.0]
[1777868603579,60.75,80298.91,0.0,1.0,0.0,0.0]
[1777868603680,60.75,80296.08,0.0,1.0,0.0,0.0]
[1777868604377,60.75,80296.08,0.0,1.0,0.0,0.0]
[1777868604578,60.75,80296.08,0.0,1.0,0.0,0.0]
[1777868604611,60.75,80294.5,0.0,1.0,0.0,0.0]
[1777868605369,60.75,80293.4,0.0,1.0,0.0,0.0]
[1777868606377,60.75,80290.36,0.0,1.0,0.0,0.0]
[1777868607922,60.75,80290.36,0.0,1.0,0.0,0.0]
[1777868607384,60.75,80287.8,0.0,1.0,0.0,0.0]
[1777868608079,60.75,80287.8,0.0,1.0,0.0,0.0]
[1777868608390,60.75,80286.35,0.0,1.0,0.0,0.0]
[1777868609529,60.75,80286.35,0.0,1.0,0.0,0.0]
[1777868609577,60.75,80286.35,0.0,1.0,0.0,0.0]
[1777868609630,60.75,80283.29,0.0,1.0,0.0,0.0]
[1777868610405,60.75,80278.25,0.0,1.0,0.0,0.0]
[1777868611412,60.75,80268.17,0.0,1.0,0.0,0.0]
[1777868612419,60.75,80266.48,0.0,1.0,0.0,0.0]
[1777868613992,60.75,80266.73,0.0,1.0,0.0,0.0]
[1777868614076,60.75,80266.73,0.0,1.0,0.0,0.0]
[1777868614433,60.75,80266.6,0.0,1.0,0.0,0.0]
[1777868616886,60.75,80265.71,0.0,1.0,0.0,0.0]
[1777868616895,60.75,80264.41,0.0,1.0,0.0,0.0]
[1777868617078,60.75,80264.41,0.0,1.0,0.0,0.0]
[1777868617454,60.75,80262.8,0.0,1.0,0.0,0.0]
[1777868619468,60.75,80259.98,0.0,1.0,0.0,0.0]
[1777868620365,60.75,80259.98,0.0,1.0,0.0,0.0]
[1777868620576,60.75,80259.98,0.0,1.0,0.0,0.0]
[1777868620677,60.75,80257.72,0.0,1.0,0.0,0.0]
[1777868621482,60.75,80255.46,0.0,1.0,0.0,0.0]
[1777868622489,60.75,80257.07,0.0,1.0,0.0,0.0]
[1777868623496,60.75,80266.7,0.0,1.0,0.0,0.0]
[1777868624503,60.75,80268.5,0.0,1.0,0.0,0.0]
[1777868627525,60.75,80266.03,0.0,1.0,0.0,0.0]
[1777868628532,60.75,80264.5,0.0,1.0,0.0,0.0]
[1777868629539,60.75,80258.6,0.0,1.0,0.0,0.0]
[1777868630546,60.75,80260.14,0.0,1.0,0.0,0.0]
[1777868632446,60.75,80260.92,0.0,1.0,0.0,0.0]
[1777868632582,60.75,80260.92,0.0,1.0,0.0,0.0]
[1777868633567,60.75,80258.56,0.0,1.0,0.0,0.0]
[1777868636422,60.75,80258.49,0.0,1.0,0.0,0.0]
[1777868636576,60.75,80258.49,0.0,1.0,0.0,0.0]
[1777868636865,60.75,80258.49,0.0,1.0,0.0,0.0]
[1777868636932,60.75,80258.73,0.0,1.0,0.0,0.0]
[1777868637075,60.75,80258.73,0.0,1.0,0.0,0.0]
[1777868639610,60.75,80257.03,0.0,1.0,0.0,0.0]
[1777868641621,60.75,80256.13,0.0,1.0,0.0,0.0]
[1777868641830,60.75,80256.13,0.0,1.0,0.0,0.0]
[1777868641931,60.75,80254.19,0.0,1.0,0.0,0.0]
[1777868643524,60.75,80253.5,0.0,1.0,0.0,0.0]
[1777868643584,60.75,80253.5,0.0,1.0,0.0,0.0]
[1777868647569,60.75,80252.86,0.0,1.0,0.0,0.0]
[1777868647577,60.75,80252.86,0.0,1.0,0.0,0.0]
[1777868647918,60.75,80252.86,0.0,1.0,0.0,0.0]
[1777868647666,60.75,80251.41,0.0,1.0,0.0,0.0]
[1777868648078,60.75,80251.41,0.0,1.0,0.0,0.0]
[1777868650687,60.75,80248.72,0.0,1.0,0.0,0.0]
[1777868652138,60.75,80249.57,0.0,1.0,0.0,0.0]
[1777868652326,60.75,80249.57,0.0,1.0,0.0,0.0]
[1777868652452,60.75,80249.57,0.0,1.0,0.0,0.0]
[1777868652580,60.75,80249.57,0.0,1.0,0.0,0.0]
[1777868652701,60.75,80249.04,0.0,1.0,0.0,0.0]
[1777868653708,60.75,80247.7,0.0,1.0,0.0,0.0]
[1777868654715,60.75,80246.32,0.0,1.0,0.0,0.0]
[1777868655722,60.75,80243.38,0.0,1.0,0.0,0.0]
[1777868656728,60.75,80242.36,0.0,1.0,0.0,0.0]
[1777868659750,60.75,80244.72,0.0,1.0,0.0,0.0]
[1777868660757,60.75,80246.29,0.0,1.0,0.0,0.0]
[1777868661764,60.75,80242.79,0.0,1.0,0.0,0.0]
[1777868662771,60.75,80243.68,0.0,1.0,0.0,0.0]
[1777868664345,60.75,80243.43,0.0,1.0,0.0,0.0]
[1777868664577,60.75,80243.43,0.0,1.0,0.0,0.0]
[1777868664810,60.75,80243.43,0.0,1.0,0.0,0.0]
[1777868664835,60.75,80243.43,0.0,1.0,0.0,0.0]
[1777868664911,60.75,80242.67,0.0,1.0,0.0,0.0]
[1777868665792,60.75,80238.13,0.0,1.0,0.0,0.0]
[1777868666799,60.75,80234.08,0.0,1.0,0.0,0.0]
[1777868667806,60.75,80235.23,0.0,1.0,0.0,0.0]
[1777868669120,60.75,80235.23,0.0,1.0,0.0,0.0]
[1777868669333,60.75,80235.23,0.0,1.0,0.0,0.0]
[1777868669646,60.75,80235.23,0.0,1.0,0.0,0.0]
[1777868669827,60.75,80235.23,0.0,1.0,0.0,0.0]
[1777868669851,60.75,80234.24,0.0,1.0,0.0,0.0]
[1777868670827,60.75,80232.54,0.0,1.0,0.0,0.0]
[1777868671834,60.75,80233.84,0.0,1.0,0.0,0.0]
[1777868674759,60.75,80234.3,0.0,1.0,0.0,0.0]
[1777868674827,60.75,80234.3,0.0,1.0,0.0,0.0]
[1777868674855,60.75,80234.93,0.0,1.0,0.0,0.0]
[1777868675188,60.75,80234.93,0.0,1.0,0.0,0.0]
[1777868675326,60.75,80234.93,0.0,1.0,0.0,0.0]
[1777868675862,60.75,80233.27,0.0,1.0,0.0,0.0]
[1777868678882,60.75,80234.59,0.0,1.0,0.0,0.0]
[1777868679998,60.75,80234.59,0.0,1.0,0.0,0.0]
[1777868680045,60.75,80234.42,0.0,1.0,0.0,0.0]
[1777868680075,60.75,80234.42,0.0,1.0,0.0,0.0]
[1777868680897,60.75,80234.21,0.0,1.0,0.0,0.0]
[1777868684927,60.75,80235.64,0.0,1.0,0.0,0.0]
[1777868685823,60.75,80235.64,0.0,1.0,0.0,0.0]
[1777868685934,60.75,80236.81,0.0,1.0,0.0,0.0]
[1777868686077,60.75,80236.81,0.0,1.0,0.0,0.0]
[1777868686199,60.75,80236.81,0.0,1.0,0.0,0.0]
[1777868686336,60.75,80236.81,0.0,1.0,0.0,0.0]
[1777868686941,60.75,80236.02,0.0,1.0,0.0,0.0]
[1777868688955,60.75,80242.14,0.0,1.0,0.0,0.0]
[1777868689962,60.75,80243.25,0.0,1.0,0.0,0.0]
[1777868690120,60.75,80243.25,0.0,1.0,0.0,0.0]
[1777868690328,60.75,80243.25,0.0,1.0,0.0,0.0]
[1777868690525,60.75,80243.25,0.0,1.0,0.0,0.0]
[1777868690577,60.75,80243.25,0.0,1.0,0.0,0.0]
[1777868690969,60.75,80242.82,0.0,1.0,0.0,0.0]
[1777868691976,60.75,80245.95,0.0,1.0,0.0,0.0]
[1777868694025,60.75,80241.03,0.0,1.0,0.0,0.0]
[1777868695135,60.75,80241.03,0.0,1.0,0.0,0.0]
[1777868695530,60.75,80241.03,0.0,1.0,0.0,0.0]
[1777868695631,60.75,80240.22,0.0,1.0,0.0,0.0]
[1777868697420,60.75,80239.78,0.0,1.0,0.0,0.0]
[1777868697505,60.75,80235.79,0.0,1.0,0.0,0.0]
[1777868698053,60.75,80233.72,0.0,1.0,0.0,0.0]
[1777868699060,60.75,80234.72,0.0,1.0,0.0,0.0]
[1777868700211,60.75,80234.72,0.0,1.0,0.0,0.0]
[1777868700339,60.75,80234.72,0.0,1.0,0.0,0.0]
[1777868700414,60.75,80234.72,0.0,1.0,0.0,0.0]
[1777868700580,60.75,80234.72,0.0,1.0,0.0,0.0]
[1777868700681,60.75,80232.79,0.0,1.0,0.0,0.0]
[1777868705212,60.75,80232.91,0.0,1.0,0.0,0.0]
[1777868705330,60.75,80232.91,0.0,1.0,0.0,0.0]
[1777868705344,60.75,80232.91,0.0,1.0,0.0,0.0]
[1777868705583,60.75,80232.91,0.0,1.0,0.0,0.0]
[1777868705679,60.75,80232.39,0.0,1.0,0.0,0.0]
[1777868708124,60.75,80234.14,0.0,1.0,0.0,0.0]
[1777868709293,60.75,80234.14,0.0,1.0,0.0,0.0]
[1777868709328,60.75,80234.14,0.0,1.0,0.0,0.0]
[1777868709491,60.75,80234.14,0.0,1.0,0.0,0.0]
[1777868709582,60.75,80234.14,0.0,1.0,0.0,0.0]
[1777868709593,60.75,80234.02,0.0,1.0,0.0,0.0]
[1777868711153,60.75,80235.48,0.0,1.0,0.0,0.0]
[1777868712165,60.75,80254.66,0.0,1.0,0.0,0.0]
[1777868713166,60.75,80262.89,0.0,1.0,0.0,0.0]
[1777868715181,60.75,80261.6,0.0,1.0,0.0,0.0]
[1777868716188,60.75,80259.93,0.0,1.0,0.0,0.0]
[1777868717559,60.75,80259.93,0.0,1.0,0.0,0.0]
[1777868717576,60.75,80259.93,0.0,1.0,0.0,0.0]
[1777868717660,60.75,80264.67,0.0,1.0,0.0,0.0]
[1777868718201,60.75,80263.05,0.0,1.0,0.0,0.0]
[1777868719618,60.75,80263.05,0.0,1.0,0.0,0.0]
[1777868719832,60.75,80263.05,0.0,1.0,0.0,0.0]
[1777868719919,60.75,80263.89,0.0,1.0,0.0,0.0]
[1777868721222,60.75,80265.3,0.0,1.0,0.0,0.0]
[1777868722230,60.75,80267.12,0.0,1.0,0.0,0.0]
[1777868723717,60.75,80267.12,0.0,1.0,0.0,0.0]
[1777868723837,60.75,80267.12,0.0,1.0,0.0,0.0]
[1777868723858,60.75,80267.56,0.0,1.0,0.0,0.0]
[1777868724282,60.75,80267.56,0.0,1.0,0.0,0.0]
[1777868724328,60.75,80267.56,0.0,1.0,0.0,0.0]
[1777868724383,60.75,80268.37,0.0,1.0,0.0,0.0]
[1777868725251,60.75,80266.87,0.0,1.0,0.0,0.0]
[1777868726258,60.75,80266.0,0.0,1.0,0.0,0.0]
[1777868728272,60.75,80264.64,0.0,1.0,0.0,0.0]
[1777868731293,60.75,80264.93,0.0,1.0,0.0,0.0]
[1777868732097,60.75,80264.93,0.0,1.0,0.0,0.0]
[1777868732159,60.75,80264.93,0.0,1.0,0.0,0.0]
[1777868732333,60.75,80264.93,0.0,1.0,0.0,0.0]
[1777868732430,60.75,80265.34,0.0,1.0,0.0,0.0]
[1777868733307,60.75,80272.43,0.0,1.0,0.0,0.0]
[1777868734314,60.75,80273.6,0.0,1.0,0.0,0.0]
[1777868735442,60.75,80273.6,0.0,1.0,0.0,0.0]
[1777868735582,60.75,80273.6,0.0,1.0,0.0,0.0]
[1777868735683,60.75,80272.5,0.0,1.0,0.0,0.0]
[1777868736424,60.75,80272.5,0.0,1.0,0.0,0.0]
[1777868736575,60.75,80272.5,0.0,1.0,0.0,0.0]
[1777868736676,60.75,80273.25,0.0,1.0,0.0,0.0]
[1777868739349,60.75,80275.57,0.0,1.0,0.0,0.0]
[1777868740355,60.75,80274.12,0.0,1.0,0.0,0.0]
[1777868742799,60.75,80273.94,0.0,1.0,0.0,0.0]
[1777868742831,60.75,80273.94,0.0,1.0,0.0,0.0]
[1777868748581,60.75,80273.9,0.0,1.0,0.0,0.0]
[1777868748827,60.75,80273.9,0.0,1.0,0.0,0.0]
[1777868748928,60.75,80268.14,0.0,1.0,0.0,0.0]
[1777868749264,60.75,80268.14,0.0,1.0,0.0,0.0]
[1777868749328,60.75,80268.14,0.0,1.0,0.0,0.0]
[1777868749419,60.75,80264.72,0.0,1.0,0.0,0.0]
[1777868752439,60.75,80265.59,0.0,1.0,0.0,0.0]
[1777868753748,60.75,80265.59,0.0,1.0,0.0,0.0]
[1777868753838,60.75,80265.59,0.0,1.0,0.0,0.0]
[1777868754226,60.75,80265.64,0.0,1.0,0.0,0.0]
[1777868754325,60.75,80265.64,0.0,1.0,0.0,0.0]
[1777868754454,60.75,80262.14,0.0,1.0,0.0,0.0]
[1777868755461,60.75,80259.26,0.0,1.0,0.0,0.0]
[1777868757740,60.75,80259.47,0.0,1.0,0.0,0.0]
[1777868757829,60.75,80259.47,0.0,1.0,0.0,0.0]
[1777868760496,60.75,80261.42,0.0,1.0,0.0,0.0]
[1777868761502,60.75,80267.67,0.0,1.0,0.0,0.0]
[1777868762557,60.75,80267.67,0.0,1.0,0.0,0.0]
[1777868762576,60.75,80267.67,0.0,1.0,0.0,0.0]
[1777868762658,60.75,80269.29,0.0,1.0,0.0,0.0]
[1777868763298,60.75,80269.29,0.0,1.0,0.0,0.0]
[1777868763328,60.75,80269.29,0.0,1.0,0.0,0.0]
[1777868764524,60.75,80271.04,0.0,1.0,0.0,0.0]
[1777868765531,60.75,80271.85,0.0,1.0,0.0,0.0]
[1777868766538,60.75,80273.63,0.0,1.0,0.0,0.0]
[1777868767913,60.75,80273.63,0.0,1.0,0.0,0.0]
[1777868768075,60.75,80273.63,0.0,1.0,0.0,0.0]
[1777868767933,60.75,80273.91,0.0,1.0,0.0,0.0]
[1777868768507,60.75,80273.91,0.0,1.0,0.0,0.0]
[1777868768580,60.75,80273.91,0.0,1.0,0.0,0.0]
[1777868768609,60.75,80273.17,0.0,1.0,0.0,0.0]
[1777868770568,60.75,80275.59,0.0,1.0,0.0,0.0]
[1777868771575,60.75,80276.54,0.0,1.0,0.0,0.0]
[1777868772456,60.75,80276.54,0.0,1.0,0.0,0.0]
[1777868772575,60.75,80276.54,0.0,1.0,0.0,0.0]
[1777868772808,60.75,80276.54,0.0,1.0,0.0,0.0]
[1777868772828,60.75,80276.54,0.0,1.0,0.0,0.0]
[1777868772909,60.75,80276.36,0.0,1.0,0.0,0.0]
[1777868777617,60.75,80275.33,0.0,1.0,0.0,0.0]
[1777868778624,60.75,80274.05,0.0,1.0,0.0,0.0]
[1777868780638,60.75,80276.24,0.0,1.0,0.0,0.0]
[1777868781438,60.75,80276.24,0.0,1.0,0.0,0.0]
[1777868781577,60.75,80276.24,0.0,1.0,0.0,0.0]
[1777868781957,60.75,80276.24,0.0,1.0,0.0,0.0]
[1777868782076,60.75,80276.24,0.0,1.0,0.0,0.0]
[1777868782059,60.75,80276.16,0.0,1.0,0.0,0.0]
[1777868787689,60.75,80275.84,0.0,1.0,0.0,0.0]
[1777868790744,60.75,80275.84,0.0,1.0,0.0,0.0]
[1777868790826,60.75,80275.84,0.0,1.0,0.0,0.0]
[1777868792723,60.75,80276.27,0.0,1.0,0.0,0.0]
[1777868793869,60.75,80276.27,0.0,1.0,0.0,0.0]
[1777868794080,60.75,80276.27,0.0,1.0,0.0,0.0]
[1777868794133,60.75,80276.27,0.0,1.0,0.0,0.0]
[1777868800780,60.75,80276.08,0.0,1.0,0.0,0.0]
[1777868802841,60.75,80276.13,0.0,1.0,0.0,0.0]
[1777868803081,60.75,80276.13,0.0,1.0,0.0,0.0]
[1777868808973,60.75,80275.9,0.0,1.0,0.0,0.0]
[1777868809078,60.75,80275.9,0.0,1.0,0.0,0.0]
[1777868809075,60.75,80275.02,0.0,1.0,0.0,0.0]
[1777868809436,60.75,80275.02,0.0,1.0,0.0,0.0]
[1777868809574,60.75,80275.02,0.0,1.0,0.0,0.0]
[1777868809843,60.75,80275.19,0.0,1.0,0.0,0.0]
[1777868819913,60.75,80275.85,0.0,1.0,0.0,0.0]
[1777868820488,60.75,80275.85,0.0,1.0,0.0,0.0]
[1777868820494,60.75,80275.85,0.0,1.0,0.0,0.0]
[1777868820578,60.75,80275.85,0.0,1.0,0.0,0.0]
[1777868820590,60.75,80275.85,0.0,1.0,0.0,0.0]
[1777868821927,60.75,80269.31,0.0,1.0,0.0,0.0]
[1777868823140,60.75,80269.31,0.0,1.0,0.0,0.0]
[1777868822934,60.75,80266.1,0.0,1.0,0.0,0.0]
[1777868823329,60.75,80266.1,0.0,1.0,0.0,0.0]
[1777868828976,60.75,80266.51,0.0,1.0,0.0,0.0]
[1777868831554,60.75,80266.68,0.0,1.0,0.0,0.0]
[1777868831580,60.75,80266.68,0.0,1.0,0.0,0.0]
[1777868831605,60.75,80266.68,0.0,1.0,0.0,0.0]
[1777868835018,60.75,80264.72,0.0,1.0,0.0,0.0]
[1777868836025,60.75,80267.66,0.0,1.0,0.0,0.0]
[1777868836480,60.75,80267.66,0.0,1.0,0.0,0.0]
[1777868836580,60.75,80267.66,0.0,1.0,0.0,0.0]
[1777868837032,60.75,80270.73,0.0,1.0,0.0,0.0]
[1777868838039,60.75,80271.69,0.0,1.0,0.0,0.0]
[1777868839046,60.75,80273.68,0.0,1.0,0.0,0.0]
[1777868841060,60.75,80272.78,0.0,1.0,0.0,0.0]
[1777868841314,60.75,80272.78,0.0,1.0,0.0,0.0]
[1777868841326,60.75,80272.78,0.0,1.0,0.0,0.0]
[1777868841977,60.75,80272.78,0.0,1.0,0.0,0.0]
[1777868842076,60.75,80272.78,0.0,1.0,0.0,0.0]
[1777868842176,60.75,80271.65,0.0,1.0,0.0,0.0]
[1777868846095,60.75,80272.24,0.0,1.0,0.0,0.0]
[1777868847743,60.75,80272.34,0.0,1.0,0.0,0.0]
[1777868847826,60.75,80272.34,0.0,1.0,0.0,0.0]
[1777868848109,60.75,80274.09,0.0,1.0,0.0,0.0]
[1777868848524,60.75,80274.09,0.0,1.0,0.0,0.0]
[1777868848575,60.75,80274.09,0.0,1.0,0.0,0.0]
[1777868850126,60.75,80294.47,0.0,1.0,0.0,0.0]
[1777868851131,60.75,80305.68,0.0,1.0,0.0,0.0]
[1777868852139,60.75,80297.89,0.0,1.0,0.0,0.0]
[1777868853146,60.75,80294.4,0.0,1.0,0.0,0.0]
[1777868854155,60.75,80291.19,0.0,1.0,0.0,0.0]
[1777868855160,60.75,80289.21,0.0,1.0,0.0,0.0]
[1777868855590,60.75,80289.21,0.0,1.0,0.0,0.0]
[1777868855839,60.75,80289.21,0.0,1.0,0.0,0.0]
[1777868856167,60.75,80288.96,0.0,1.0,0.0,0.0]
[1777868856695,60.75,80288.96,0.0,1.0,0.0,0.0]
[1777868856826,60.75,80288.96,0.0,1.0,0.0,0.0]
[1777868859188,60.75,80287.65,0.0,1.0,0.0,0.0]
[1777868860195,60.75,80289.29,0.0,1.0,0.0,0.0]
[1777868861050,60.75,80289.29,0.0,1.0,0.0,0.0]
[1777868861077,60.75,80289.29,0.0,1.0,0.0,0.0]
[1777868861203,60.75,80287.71,0.0,1.0,0.0,0.0]
[1777868862356,60.75,80287.71,0.0,1.0,0.0,0.0]
[1777868862576,60.75,80287.71,0.0,1.0,0.0,0.0]
[1777868864225,60.75,80282.05,0.0,1.0,0.0,0.0]
[1777868865231,60.75,80279.22,0.0,1.0,0.0,0.0]
[1777868866239,60.75,80280.99,0.0,1.0,0.0,0.0]
[1777868867427,60.75,80280.99,0.0,1.0,0.0,0.0]
[1777868867575,60.75,80280.99,0.0,1.0,0.0,0.0]
[1777868867676,60.75,80280.19,0.0,1.0,0.0,0.0]
[1777868873182,60.75,80280.11,0.0,1.0,0.0,0.0]
[1777868872281,60.75,80282.47,0.0,1.0,0.0,0.0]
[1777868874131,60.75,80282.47,0.0,1.0,0.0,0.0]
[1777868874148,60.75,80281.75,0.0,1.0,0.0,0.0]
[1777868874324,60.75,80281.75,0.0,1.0,0.0,0.0]
[1777868875076,60.75,80281.75,0.0,1.0,0.0,0.0]
[1777868875174,60.75,80281.64,0.0,1.0,0.0,0.0]
[1777868876309,60.75,80282.62,0.0,1.0,0.0,0.0]
[1777868879331,60.75,80277.83,0.0,1.0,0.0,0.0]
[1777868880471,60.75,80277.83,0.0,1.0,0.0,0.0]
[1777868880577,60.75,80277.83,0.0,1.0,0.0,0.0]
[1777868880678,60.75,80272.13,0.0,1.0,0.0,0.0]
[1777868881345,60.75,80270.26,0.0,1.0,0.0,0.0]
[1777868884367,60.75,80267.34,0.0,1.0,0.0,0.0]
[1777868885616,60.75,80267.34,0.0,1.0,0.0,0.0]
[1777868885838,60.75,80267.34,0.0,1.0,0.0,0.0]
[1777868886380,60.75,80270.42,0.0,1.0,0.0,0.0]
[1777868889156,60.75,80271.18,0.0,1.0,0.0,0.0]
[1777868889330,60.75,80271.07,0.0,1.0,0.0,0.0]
[1777868889402,60.75,80272.45,0.0,1.0,0.0,0.0]
[1777868893939,60.75,80272.08,0.0,1.0,0.0,0.0]
[1777868894077,60.75,80272.08,0.0,1.0,0.0,0.0]
[1777868900478,60.75,80271.32,0.0,1.0,0.0,0.0]
[1777868902955,60.75,80271.31,0.0,1.0,0.0,0.0]
[1777868903078,60.75,80271.31,0.0,1.0,0.0,0.0]
[1777868903179,60.75,80266.75,0.0,1.0,0.0,0.0]
[1777868905138,60.75,80266.19,0.0,1.0,0.0,0.0]
[1777868905180,60.75,80266.15,0.0,1.0,0.0,0.0]
[1777868905328,60.75,80266.15,0.0,1.0,0.0,0.0]
[1777868908740,60.75,80267.38,0.0,1.0,0.0,0.0]
[1777868908828,60.75,80267.38,0.0,1.0,0.0,0.0]
[1777868908904,60.75,80271.9,0.0,1.0,0.0,0.0]
[1777868909542,60.75,80272.86,0.0,1.0,0.0,0.0]
[1777868911556,60.75,80273.86,0.0,1.0,0.0,0.0]
[1777868913203,60.75,80273.86,0.0,1.0,0.0,0.0]
[1777868913325,60.75,80273.81,0.0,1.0,0.0,0.0]
[1777868913570,60.75,80273.5,0.0,1.0,0.0,0.0]
[1777868915584,60.75,80287.97,0.0,1.0,0.0,0.0]
[1777868916591,60.75,80297.98,0.0,1.0,0.0,0.0]
[1777868917598,60.75,80306.47,0.0,1.0,0.0,0.0]
[1777868919612,60.75,80307.01,0.0,1.0,0.0,0.0]
[1777868920619,60.75,80323.08,0.0,1.0,0.0,0.0]
[1777868921333,60.75,80323.08,0.0,1.0,0.0,0.0]
[1777868921626,60.75,80327.65,0.0,1.0,0.0,0.0]
[1777868923336,60.75,80327.62,0.0,1.0,0.0,0.0]
[1777868924647,60.75,80325.45,0.0,1.0,0.0,0.0]
[1777868927669,60.75,80331.16,0.0,1.0,0.0,0.0]
[1777868929683,60.75,80341.86,0.0,1.0,0.0,0.0]
[1777868930690,60.75,80346.51,0.0,1.0,0.0,0.0]
[1777868931697,60.75,80349.46,0.0,1.0,0.0,0.0]
[1777868932704,60.75,80346.83,0.0,1.0,0.0,0.0]
[1777868933711,60.75,80342.53,0.0,1.0,0.0,0.0]
[1777868934942,60.75,80342.53,0.0,1.0,0.0,0.0]
[1777868935075,60.75,80342.53,0.0,1.0,0.0,0.0]
[1777868935115,60.75,80338.97,0.0,1.0,0.0,0.0]
[1777868935725,60.75,80336.89,0.0,1.0,0.0,0.0]
[1777868937739,60.75,80331.99,0.0,1.0,0.0,0.0]
[1777868938429,60.75,80331.99,0.0,1.0,0.0,0.0]
[1777868938576,60.75,80331.99,0.0,1.0,0.0,0.0]
[1777868938746,60.75,80332.89,0.0,1.0,0.0,0.0]
[1777868940113,60.75,80332.89,0.0,1.0,0.0,0.0]
[1777868940214,60.75,80334.2,0.0,1.0,0.0,0.0]
[1777868940324,60.75,80334.2,0.0,1.0,0.0,0.0]
[1777868942774,60.75,80337.15,0.0,1.0,0.0,0.0]
[1777868944692,60.75,80336.47,0.0,1.0,0.0,0.0]
[1777868944788,60.75,80337.9,0.0,1.0,0.0,0.0]
[1777868945795,60.75,80343.24,0.0,1.0,0.0,0.0]
[1777868947809,60.75,80345.94,0.0,1.0,0.0,0.0]
[1777868948585,60.75,80345.94,0.0,1.0,0.0,0.0]
[1777868948816,60.75,80348.26,0.0,1.0,0.0,0.0]
[1777868952844,60.75,80349.57,0.0,1.0,0.0,0.0]
[1777868954858,60.75,80350.52,0.0,1.0,0.0,0.0]
[1777868955865,60.75,80348.95,0.0,1.0,0.0,0.0]
[1777868956873,60.75,80347.95,0.0,1.0,0.0,0.0]
[1777868957551,60.75,80347.95,0.0,1.0,0.0,0.0]
[1777868957575,60.75,80347.95,0.0,1.0,0.0,0.0]
[1777868958887,60.75,80343.66,0.0,1.0,0.0,0.0]
[1777868960003,60.75,80343.66,0.0,1.0,0.0,0.0]
[1777868960082,60.75,80343.66,0.0,1.0,0.0,0.0]
[1777868960107,60.75,80342.62,0.0,1.0,0.0,0.0]
[1777868960947,60.75,80342.62,0.0,1.0,0.0,0.0]
[1777868961076,60.75,80342.62,0.0,1.0,0.0,0.0]
[1777868964576,60.75,80341.34,0.0,1.0,0.0,0.0]
[1777868967579,60.75,80341.69,0.0,1.0,0.0,0.0]
[1777868967831,60.75,80341.69,0.0,1.0,0.0,0.0]
[1777868968215,60.75,80340.97,0.0,1.0,0.0,0.0]
[1777868968957,60.75,80339.98,0.0,1.0,0.0,0.0]
[1777868969963,60.75,80338.98,0.0,1.0,0.0,0.0]
[1777868970971,60.75,80337.55,0.0,1.0,0.0,0.0]
[1777868971978,60.75,80337.6,0.0,1.0,0.0,0.0]
[1777868972985,60.75,80336.48,0.0,1.0,0.0,0.0]
[1777868978020,60.75,80336.01,0.0,1.0,0.0,0.0]
[1777868980574,60.75,80335.77,0.0,1.0,0.0,0.0]
[1777868986077,60.75,80336.19,0.0,1.0,0.0,0.0]
[1777868989519,60.75,80336.52,0.0,1.0,0.0,0.0]
[1777868989584,60.75,80336.52,0.0,1.0,0.0,0.0]
[1777868990105,60.75,80336.34,0.0,1.0,0.0,0.0]
[1777868990481,60.75,80336.34,0.0,1.0,0.0,0.0]
[1777868990575,60.75,80336.34,0.0,1.0,0.0,0.0]
[1777868996147,60.75,80336.33,0.0,1.0,0.0,0.0]
[1777868997153,60.75,80333.93,0.0,1.0,0.0,0.0]
[1777868997512,60.75,80333.93,0.0,1.0,0.0,0.0]
[1777868997575,60.75,80333.93,0.0,1.0,0.0,0.0]
[1777868997859,60.75,80333.93,0.0,1.0,0.0,0.0]
[1777868998076,60.75,80333.93,0.0,1.0,0.0,0.0]
[1777868998161,60.75,80332.05,0.0,1.0,0.0,0.0]
[1777869003196,60.75,80332.13,0.0,1.0,0.0,0.0]
[1777869004203,60.75,80340.96,0.0,1.0,0.0,0.0]
[1777869005210,60.75,80346.52,0.0,1.0,0.0,0.0]
[1777869006217,60.75,80343.59,0.0,1.0,0.0,0.0]
[1777869007768,60.75,80343.62,0.0,1.0,0.0,0.0]
[1777869007832,60.75,80343.62,0.0,1.0,0.0,0.0]
[1777869008232,60.75,80343.93,0.0,1.0,0.0,0.0]
[1777869008977,60.75,80343.93,0.0,1.0,0.0,0.0]
[1777869009075,60.75,80343.93,0.0,1.0,0.0,0.0]
[1777869014274,60.75,80337.54,0.0,1.0,0.0,0.0]
[1777869014712,60.75,80337.54,0.0,1.0,0.0,0.0]
[1777869014831,60.75,80337.54,0.0,1.0,0.0,0.0]
[1777869015281,60.75,80336.62,0.0,1.0,0.0,0.0]
[1777869018303,60.75,80352.13,0.0,1.0,0.0,0.0]
[1777869019310,60.75,80354.45,0.0,1.0,0.0,0.0]
[1777869020317,60.75,80354.34,0.0,1.0,0.0,0.0]
[1777869021962,60.75,80354.32,0.0,1.0,0.0,0.0]
[1777869022078,60.75,80354.32,0.0,1.0,0.0,0.0]
[1777869024345,60.75,80350.64,0.0,1.0,0.0,0.0]
[1777869027848,60.75,80350.8,0.0,1.0,0.0,0.0]
[1777869028079,60.75,80350.8,0.0,1.0,0.0,0.0]
[1777869028372,60.75,80352.32,0.0,1.0,0.0,0.0]
[1777869029887,60.75,80352.32,0.0,1.0,0.0,0.0]
[1777869030076,60.75,80352.32,0.0,1.0,0.0,0.0]
[1777869031394,60.75,80352.66,0.0,1.0,0.0,0.0]
[1777869032401,60.75,80351.66,0.0,1.0,0.0,0.0]
[1777869033408,60.75,80350.42,0.0,1.0,0.0,0.0]
[1777869037025,60.75,80350.63,0.0,1.0,0.0,0.0]
[1777869037078,60.75,80350.63,0.0,1.0,0.0,0.0]
[1777869037126,60.75,80350.63,0.0,1.0,0.0,0.0]
[1777869037814,60.75,80350.63,0.0,1.0,0.0,0.0]
[1777869037826,60.75,80350.63,0.0,1.0,0.0,0.0]
[1777869043478,60.75,80352.74,0.0,1.0,0.0,0.0]
[1777869045492,60.75,80351.61,0.0,1.0,0.0,0.0]
[1777869046499,60.75,80350.67,0.0,1.0,0.0,0.0]
[1777869049520,60.75,80354.03,0.0,1.0,0.0,0.0]
[1777869050527,60.75,80366.35,0.0,1.0,0.0,0.0]
[1777869051543,60.75,80377.01,0.0,1.0,0.0,0.0]
[1777869052544,60.75,80387.1,0.0,1.0,0.0,0.0]
[1777869053551,60.75,80386.72,0.0,1.0,0.0,0.0]
[1777869054558,60.75,80375.24,0.0,1.0,0.0,0.0]
[1777869055565,60.75,80371.74,0.0,1.0,0.0,0.0]
[1777869056572,60.75,80363.7,0.0,1.0,0.0,0.0]
[1777869057579,60.75,80360.13,0.0,1.0,0.0,0.0]
[1777869060143,60.75,80360.54,0.0,1.0,0.0,0.0]
[1777869060333,60.75,80360.54,0.0,1.0,0.0,0.0]
[1777869060178,60.75,80359.79,0.0,1.0,0.0,0.0]
[1777869061019,60.75,80359.79,0.0,1.0,0.0,0.0]
[1777869061077,60.75,80359.79,0.0,1.0,0.0,0.0]
[1777869062614,60.75,80362.35,0.0,1.0,0.0,0.0]
[1777869063622,60.75,80364.97,0.0,1.0,0.0,0.0]
[1777869065641,60.75,80372.29,0.0,1.0,0.0,0.0]
[1777869066645,60.75,80385.56,0.0,1.0,0.0,0.0]
[1777869067652,60.75,80394.96,0.0,1.0,0.0,0.0]
[1777869068659,60.75,80389.09,0.0,1.0,0.0,0.0]
[1777869069665,60.75,80387.97,0.0,1.0,0.0,0.0]
[1777869070673,60.75,80385.21,0.0,1.0,0.0,0.0]
[1777869071680,60.75,80376.12,0.0,1.0,0.0,0.0]
[1777869072687,60.75,80366.89,0.0,1.0,0.0,0.0]
[1777869073694,60.75,80363.77,0.0,1.0,0.0,0.0]
[1777869074701,60.75,80367.26,0.0,1.0,0.0,0.0]
[1777869076695,60.75,80367.63,0.0,1.0,0.0,0.0]
[1777869076832,60.75,80367.63,0.0,1.0,0.0,0.0]
[1777869076912,60.75,80367.05,0.0,1.0,0.0,0.0]
[1777869077775,60.75,80367.05,0.0,1.0,0.0,0.0]
[1777869077828,60.75,80367.05,0.0,1.0,0.0,0.0]
[1777869083764,60.75,80368.02,0.0,1.0,0.0,0.0]
[1777869085778,60.75,80366.6,0.0,1.0,0.0,0.0]
[1777869087700,60.75,80367.09,0.0,1.0,0.0,0.0]
[1777869087838,60.75,80367.09,0.0,1.0,0.0,0.0]
[1777869087928,60.75,80370.03,0.0,1.0,0.0,0.0]
[1777869088799,60.75,80380.69,0.0,1.0,0.0,0.0]
[1777869089806,60.75,80387.32,0.0,1.0,0.0,0.0]
[1777869091820,60.75,80388.29,0.0,1.0,0.0,0.0]
[1777869092827,60.75,80391.03,0.0,1.0,0.0,0.0]
[1777869093997,60.75,80391.03,0.0,1.0,0.0,0.0]
[1777869094076,60.75,80391.03,0.0,1.0,0.0,0.0]
[1777869094842,60.75,80393.15,0.0,1.0,0.0,0.0]
[1777869095849,60.75,80388.84,0.0,1.0,0.0,0.0]
[1777869096856,60.75,80384.64,0.0,1.0,0.0,0.0]
[1777869097863,60.75,80386.13,0.0,1.0,0.0,0.0]
[1777869098870,60.75,80387.13,0.0,1.0,0.0,0.0]
[1777869099527,60.75,80387.13,0.0,1.0,0.0,0.0]
[1777869099584,60.75,80387.13,0.0,1.0,0.0,0.0]
[1777869099877,60.75,80385.41,0.0,1.0,0.0,0.0]
[1777869101443,60.75,80385.41,0.0,1.0,0.0,0.0]
[1777869101581,60.75,80384.87,0.0,1.0,0.0,0.0]
[1777869104912,60.75,80380.64,0.0,1.0,0.0,0.0]
[1777869105919,60.75,80364.94,0.0,1.0,0.0,0.0]
[1777869106926,60.75,80354.35,0.0,1.0,0.0,0.0]
[1777869107933,60.75,80361.64,0.0,1.0,0.0,0.0]
[1777869111857,60.75,80360.93,0.0,1.0,0.0,0.0]
[1777869112077,60.75,80360.93,0.0,1.0,0.0,0.0]
[1777869112178,60.75,80360.96,0.0,1.0,0.0,0.0]
[1777869112736,60.75,80360.96,0.0,1.0,0.0,0.0]
[1777869112827,60.75,80360.96,0.0,1.0,0.0,0.0]
[1777869113975,60.75,80356.74,0.0,1.0,0.0,0.0]
[1777869118002,60.75,80352.8,0.0,1.0,0.0,0.0]
[1777869119274,60.75,80352.8,0.0,1.0,0.0,0.0]
[1777869119334,60.75,80352.8,0.0,1.0,0.0,0.0]
[1777869119434,60.75,80351.62,0.0,1.0,0.0,0.0]
[1777869120501,60.75,80351.1,0.0,1.0,0.0,0.0]
[1777869120579,60.75,80351.1,0.0,1.0,0.0,0.0]
[1777869125055,60.75,80349.09,0.0,1.0,0.0,0.0]
[1777869125807,60.75,80349.09,0.0,1.0,0.0,0.0]
[1777869125833,60.75,80349.09,0.0,1.0,0.0,0.0]
[1777869126062,60.75,80349.56,0.0,1.0,0.0,0.0]
[1777869127069,60.75,80336.92,0.0,1.0,0.0,0.0]
[1777869128076,60.75,80333.14,0.0,1.0,0.0,0.0]
[1777869133349,60.75,80332.45,0.0,1.0,0.0,0.0]
[1777869133580,60.75,80331.73,0.0,1.0,0.0,0.0]
[1777869138146,60.75,80329.21,0.0,1.0,0.0,0.0]
[1777869139670,60.75,80329.11,0.0,1.0,0.0,0.0]
[1777869139831,60.75,80329.11,0.0,1.0,0.0,0.0]
[1777869140117,60.75,80329.11,0.0,1.0,0.0,0.0]
[1777869140328,60.75,80329.11,0.0,1.0,0.0,0.0]
[1777869140427,60.75,80328.74,0.0,1.0,0.0,0.0]
[1777869141169,60.75,80323.78,0.0,1.0,0.0,0.0]
[1777869142176,60.75,80308.96,0.0,1.0,0.0,0.0]
[1777869143183,60.75,80307.89,0.0,1.0,0.0,0.0]
[1777869144190,60.75,80306.84,0.0,1.0,0.0,0.0]
[1777869145197,60.75,80304.75,0.0,1.0,0.0,0.0]
[1777869145642,60.75,80304.75,0.0,1.0,0.0,0.0]
[1777869146205,60.75,80300.07,0.0,1.0,0.0,0.0]
[1777869147212,60.75,80301.07,0.0,1.0,0.0,0.0]
[1777869147532,60.75,80301.07,0.0,1.0,0.0,0.0]
[1777869148219,60.75,80304.52,0.0,1.0,0.0,0.0]
[1777869149087,60.75,80304.52,0.0,1.0,0.0,0.0]
[1777869149332,60.75,80304.52,0.0,1.0,0.0,0.0]
[1777869151240,60.75,80304.25,0.0,1.0,0.0,0.0]
[1777869153253,60.75,80305.94,0.0,1.0,0.0,0.0]
[1777869154261,60.75,80305.09,0.0,1.0,0.0,0.0]
[1777869155268,60.75,80304.24,0.0,1.0,0.0,0.0]
[1777869156275,60.75,80303.34,0.0,1.0,0.0,0.0]
[1777869157471,60.75,80303.34,0.0,1.0,0.0,0.0]
[1777869157474,60.75,80301.88,0.0,1.0,0.0,0.0]
[1777869157577,60.75,80301.88,0.0,1.0,0.0,0.0]
[1777869158441,60.75,80301.88,0.0,1.0,0.0,0.0]
[1777869158289,60.75,80303.74,0.0,1.0,0.0,0.0]
[1777869158577,60.75,80303.74,0.0,1.0,0.0,0.0]
[1777869160302,60.75,80301.14,0.0,1.0,0.0,0.0]
[1777869161310,60.75,80296.23,0.0,1.0,0.0,0.0]
[1777869162323,60.75,80296.23,0.0,1.0,0.0,0.0]
[1777869162425,60.75,80297.93,0.0,1.0,0.0,0.0]
[1777869162576,60.75,80297.93,0.0,1.0,0.0,0.0]
[1777869162744,60.75,80297.93,0.0,1.0,0.0,0.0]
[1777869162828,60.75,80297.93,0.0,1.0,0.0,0.0]
[1777869163324,60.75,80296.96,0.0,1.0,0.0,0.0]
[1777869164331,60.75,80318.47,0.0,1.0,0.0,0.0]
[1777869165338,60.75,80321.01,0.0,1.0,0.0,0.0]
[1777869167085,60.75,80321.03,0.0,1.0,0.0,0.0]
[1777869167351,60.75,80319.95,0.0,1.0,0.0,0.0]
[1777869167633,60.75,80319.95,0.0,1.0,0.0,0.0]
[1777869168085,60.75,80319.95,0.0,1.0,0.0,0.0]
[1777869170373,60.75,80322.21,0.0,1.0,0.0,0.0]
[1777869172387,60.75,80329.09,0.0,1.0,0.0,0.0]
[1777869174476,60.75,80329.77,0.0,1.0,0.0,0.0]
[1777869174578,60.75,80329.41,0.0,1.0,0.0,0.0]
[1777869175313,60.75,80329.41,0.0,1.0,0.0,0.0]
[1777869175326,60.75,80329.41,0.0,1.0,0.0,0.0]
[1777869175407,60.75,80329.43,0.0,1.0,0.0,0.0]
[1777869179436,60.75,80338.81,0.0,1.0,0.0,0.0]
[1777869180443,60.75,80342.49,0.0,1.0,0.0,0.0]
[1777869181450,60.75,80339.57,0.0,1.0,0.0,0.0]
[1777869182459,60.75,80337.4,0.0,1.0,0.0,0.0]
[1777869183467,60.75,80333.08,0.0,1.0,0.0,0.0]
[1777869184477,60.75,80327.71,0.0,1.0,0.0,0.0]
[1777869185484,60.75,80324.92,0.0,1.0,0.0,0.0]
[1777869186024,60.75,80324.92,0.0,1.0,0.0,0.0]
[1777869186079,60.75,80324.92,0.0,1.0,0.0,0.0]
[1777869186491,60.75,80324.75,0.0,1.0,0.0,0.0]
[1777869186803,60.75,80324.75,0.0,1.0,0.0,0.0]
[1777869186833,60.75,80324.75,0.0,1.0,0.0,0.0]
[1777869190519,60.75,80323.58,0.0,1.0,0.0,0.0]
[1777869191526,60.75,80313.84,0.0,1.0,0.0,0.0]
[1777869192533,60.75,80311.7,0.0,1.0,0.0,0.0]
[1777869193540,60.75,80311.04,0.0,1.0,0.0,0.0]
[1777869195830,60.75,80311.09,0.0,1.0,0.0,0.0]
[1777869196074,60.75,80311.09,0.0,1.0,0.0,0.0]
[1777869196174,60.75,80311.09,0.0,1.0,0.0,0.0]
[1777869196856,60.75,80311.09,0.0,1.0,0.0,0.0]
[1777869197076,60.75,80311.09,0.0,1.0,0.0,0.0]
[1777869197568,60.75,80309.63,0.0,1.0,0.0,0.0]
[1777869198574,60.75,80310.58,0.0,1.0,0.0,0.0]
[1777869200044,60.75,80310.58,0.0,1.0,0.0,0.0]
[1777869200075,60.75,80310.58,0.0,1.0,0.0,0.0]
[1777869200178,60.75,80311.02,0.0,1.0,0.0,0.0]
[1777869201258,60.75,80311.02,0.0,1.0,0.0,0.0]
[1777869201325,60.75,80311.02,0.0,1.0,0.0,0.0]
[1777869201359,60.75,80309.54,0.0,1.0,0.0,0.0]
[1777869201595,60.75,80307.98,0.0,1.0,0.0,0.0]
[1777869202603,60.75,80305.68,0.0,1.0,0.0,0.0]
[1777869203610,60.75,80303.41,0.0,1.0,0.0,0.0]
[1777869205121,60.75,80303.41,0.0,1.0,0.0,0.0]
[1777869205329,60.75,80303.41,0.0,1.0,0.0,0.0]
[1777869206375,60.75,80302.82,0.0,1.0,0.0,0.0]
[1777869206557,60.75,80306.81,0.0,1.0,0.0,0.0]
[1777869206576,60.75,80306.81,0.0,1.0,0.0,0.0]
[1777869206631,60.75,80309.78,0.0,1.0,0.0,0.0]
[1777869208241,60.75,80309.78,0.0,1.0,0.0,0.0]
[1777869208328,60.75,80309.78,0.0,1.0,0.0,0.0]
[1777869208645,60.75,80306.61,0.0,1.0,0.0,0.0]
[1777869209652,60.75,80304.84,0.0,1.0,0.0,0.0]
[1777869210659,60.75,80303.9,0.0,1.0,0.0,0.0]
[1777869211666,60.75,80310.64,0.0,1.0,0.0,0.0]
[1777869212673,60.75,80322.06,0.0,1.0,0.0,0.0]
[1777869213746,60.75,80322.06,0.0,1.0,0.0,0.0]
[1777869213831,60.75,80322.06,0.0,1.0,0.0,0.0]
[1777869214071,60.75,80323.2,0.0,1.0,0.0,0.0]
[1777869214650,60.75,80323.2,0.0,1.0,0.0,0.0]
[1777869214829,60.75,80323.2,0.0,1.0,0.0,0.0]
[1777869218716,60.75,80333.3,0.0,1.0,0.0,0.0]
[1777869219723,60.75,80340.9,0.0,1.0,0.0,0.0]
[1777869220925,60.75,80340.9,0.0,1.0,0.0,0.0]
[1777869221021,60.75,80341.0,0.0,1.0,0.0,0.0]
[1777869221824,60.75,80341.0,0.0,1.0,0.0,0.0]
[1777869222076,60.75,80341.0,0.0,1.0,0.0,0.0]
[1777869222152,60.75,80341.09,0.0,1.0,0.0,0.0]
[1777869223751,60.75,80340.11,0.0,1.0,0.0,0.0]
[1777869228672,60.75,80340.77,0.0,1.0,0.0,0.0]
[1777869228833,60.75,80340.77,0.0,1.0,0.0,0.0]
[1777869228916,60.75,80340.77,0.0,1.0,0.0,0.0]
[1777869229078,60.75,80340.77,0.0,1.0,0.0,0.0]
[1777869229150,60.75,80340.56,0.0,1.0,0.0,0.0]
[1777869234435,60.75,80340.6,0.0,1.0,0.0,0.0]
[1777869234580,60.75,80340.6,0.0,1.0,0.0,0.0]
[1777869234537,60.75,80340.5,0.0,1.0,0.0,0.0]
[1777869235343,60.75,80340.5,0.0,1.0,0.0,0.0]
[1777869235576,60.75,80340.5,0.0,1.0,0.0,0.0]
[1777869235444,60.75,80340.09,0.0,1.0,0.0,0.0]
[1777869238858,60.75,80338.63,0.0,1.0,0.0,0.0]
[1777869239864,60.75,80337.79,0.0,1.0,0.0,0.0]
[1777869240817,60.75,80337.79,0.0,1.0,0.0,0.0]
[1777869240830,60.75,80337.79,0.0,1.0,0.0,0.0]
[1777869240873,60.75,80337.17,0.0,1.0,0.0,0.0]
[1777869241813,60.75,80337.17,0.0,1.0,0.0,0.0]
[1777869241831,60.75,80337.17,0.0,1.0,0.0,0.0]
[1777869245908,60.75,80339.94,0.0,1.0,0.0,0.0]
[1777869246915,60.75,80351.49,0.0,1.0,0.0,0.0]
[1777869247639,60.75,80351.49,0.0,1.0,0.0,0.0]
[1777869247826,60.75,80351.49,0.0,1.0,0.0,0.0]
[1777869247922,60.75,80354.4,0.0,1.0,0.0,0.0]
[1777869249585,60.75,80354.4,0.0,1.0,0.0,0.0]
[1777869248929,60.75,80355.37,0.0,1.0,0.0,0.0]
[1777869249832,60.75,80355.37,0.0,1.0,0.0,0.0]
[1777869250943,60.75,80358.21,0.0,1.0,0.0,0.0]
[1777869251949,60.75,80360.01,0.0,1.0,0.0,0.0]
[1777869252957,60.75,80362.09,0.0,1.0,0.0,0.0]
[1777869254430,60.75,80362.09,0.0,1.0,0.0,0.0]
[1777869254583,60.75,80362.09,0.0,1.0,0.0,0.0]
[1777869254531,60.75,80362.01,0.0,1.0,0.0,0.0]
[1777869254971,60.75,80361.49,0.0,1.0,0.0,0.0]
[1777869255978,60.75,80367.39,0.0,1.0,0.0,0.0]
[1777869256654,60.75,80367.39,0.0,1.0,0.0,0.0]
[1777869256829,60.75,80367.39,0.0,1.0,0.0,0.0]
[1777869256985,60.75,80369.09,0.0,1.0,0.0,0.0]
[1777869257991,60.75,80368.45,0.0,1.0,0.0,0.0]
[1777869260007,60.75,80386.93,0.0,1.0,0.0,0.0]
[1777869261013,60.75,80392.55,0.0,1.0,0.0,0.0]
[1777869262330,60.75,80392.55,0.0,1.0,0.0,0.0]
[1777869262496,60.75,80392.35,0.0,1.0,0.0,0.0]
[1777869263558,60.75,80392.35,0.0,1.0,0.0,0.0]
[1777869263583,60.75,80392.95,0.0,1.0,0.0,0.0]
[1777869263710,60.75,80392.95,0.0,1.0,0.0,0.0]
[1777869263909,60.75,80392.95,0.0,1.0,0.0,0.0]
[1777869264034,60.75,80393.71,0.0,1.0,0.0,0.0]
[1777869269068,60.75,80390.55,0.0,1.0,0.0,0.0]
[1777869270076,60.75,80383.64,0.0,1.0,0.0,0.0]
[1777869271083,60.75,80375.39,0.0,1.0,0.0,0.0]
[1777869272289,60.75,80375.39,0.0,1.0,0.0,0.0]
[1777869272327,60.75,80375.39,0.0,1.0,0.0,0.0]
[1777869272390,60.75,80373.65,0.0,1.0,0.0,0.0]
[1777869273097,60.75,80372.21,0.0,1.0,0.0,0.0]
[1777869273675,60.75,80372.21,0.0,1.0,0.0,0.0]
[1777869273825,60.75,80372.21,0.0,1.0,0.0,0.0]
[1777869274104,60.75,80370.09,0.0,1.0,0.0,0.0]
[1777869275111,60.75,80371.71,0.0,1.0,0.0,0.0]
[1777869275711,60.75,80371.71,0.0,1.0,0.0,0.0]
[1777869275831,60.75,80371.71,0.0,1.0,0.0,0.0]
[1777869276118,60.75,80369.21,0.0,1.0,0.0,0.0]
[1777869277125,60.75,80368.51,0.0,1.0,0.0,0.0]
[1777869277702,60.75,80368.51,0.0,1.0,0.0,0.0]
[1777869277827,60.75,80368.51,0.0,1.0,0.0,0.0]
[1777869285181,60.75,80373.17,0.0,1.0,0.0,0.0]
[1777869286220,60.75,80373.17,0.0,1.0,0.0,0.0]
[1777869286325,60.75,80373.17,0.0,1.0,0.0,0.0]
[1777869286377,60.75,80377.78,0.0,1.0,0.0,0.0]
[1777869287646,60.75,80377.78,0.0,1.0,0.0,0.0]
[1777869287827,60.75,80377.86,0.0,1.0,0.0,0.0]
[1777869288203,60.75,80377.09,0.0,1.0,0.0,0.0]
[1777869289211,60.75,80376.36,0.0,1.0,0.0,0.0]
[1777869290217,60.75,80374.48,0.0,1.0,0.0,0.0]
[1777869291225,60.75,80373.07,0.0,1.0,0.0,0.0]
[1777869293314,60.75,80372.9,0.0,1.0,0.0,0.0]
[1777869293329,60.75,80372.9,0.0,1.0,0.0,0.0]
[1777869293407,60.75,80376.24,0.0,1.0,0.0,0.0]
[1777869294597,60.75,80376.24,0.0,1.0,0.0,0.0]
[1777869294246,60.75,80377.34,0.0,1.0,0.0,0.0]
[1777869294826,60.75,80377.34,0.0,1.0,0.0,0.0]
[1777869298274,60.75,80380.95,0.0,1.0,0.0,0.0]
[1777869299281,60.75,80383.2,0.0,1.0,0.0,0.0]
[1777869300289,60.75,80385.95,0.0,1.0,0.0,0.0]
[1777869301032,60.75,80385.95,0.0,1.0,0.0,0.0]
[1777869301295,60.75,80391.83,0.0,1.0,0.0,0.0]
[1777869302239,60.75,80391.83,0.0,1.0,0.0,0.0]
[1777869302327,60.75,80391.83,0.0,1.0,0.0,0.0]
[1777869302340,60.75,80394.14,0.0,1.0,0.0,0.0]
[1777869303310,60.75,80395.99,0.0,1.0,0.0,0.0]
[1777869304316,60.75,80398.24,0.0,1.0,0.0,0.0]
[1777869305323,60.75,80413.52,0.0,1.0,0.0,0.0]
[1777869306330,60.75,80417.92,0.0,1.0,0.0,0.0]
[1777869307339,60.75,80418.43,0.0,1.0,0.0,0.0]
[1777869308388,60.75,80418.43,0.0,1.0,0.0,0.0]
[1777869308458,60.75,80418.11,0.0,1.0,0.0,0.0]
[1777869309351,60.75,80415.48,0.0,1.0,0.0,0.0]
[1777869310358,60.75,80412.56,0.0,1.0,0.0,0.0]
[1777869311365,60.75,80409.32,0.0,1.0,0.0,0.0]
[1777869312435,60.75,80409.32,0.0,1.0,0.0,0.0]
[1777869312576,60.75,80409.32,0.0,1.0,0.0,0.0]
[1777869312649,60.75,80407.95,0.0,1.0,0.0,0.0]
[1777869314385,60.75,80408.83,0.0,1.0,0.0,0.0]
[1777869316587,60.75,80408.44,0.0,1.0,0.0,0.0]
[1777869316400,60.75,80411.43,0.0,1.0,0.0,0.0]
[1777869316831,60.75,80411.43,0.0,1.0,0.0,0.0]
[1777869317407,60.75,80412.85,0.0,1.0,0.0,0.0]
[1777869318414,60.75,80411.04,0.0,1.0,0.0,0.0]
[1777869319421,60.75,80419.14,0.0,1.0,0.0,0.0]
[1777869319718,60.75,80419.14,0.0,1.0,0.0,0.0]
[1777869319828,60.75,80419.14,0.0,1.0,0.0,0.0]
[1777869320428,60.75,80420.19,0.0,1.0,0.0,0.0]
[1777869321435,60.75,80419.51,0.0,1.0,0.0,0.0]
[1777869324577,60.75,80419.26,0.0,1.0,0.0,0.0]
[1777869324583,60.75,80416.85,0.0,1.0,0.0,0.0]
[1777869325563,60.75,80416.85,0.0,1.0,0.0,0.0]
[1777869325580,60.75,80416.85,0.0,1.0,0.0,0.0]
[1777869325626,60.75,80420.44,0.0,1.0,0.0,0.0]
[1777869328487,60.75,80417.56,0.0,1.0,0.0,0.0]
[1777869329667,60.75,80417.56,0.0,1.0,0.0,0.0]
[1777869329495,60.75,80418.7,0.0,1.0,0.0,0.0]
[1777869329833,60.75,80418.7,0.0,1.0,0.0,0.0]
[1777869330678,60.75,80418.7,0.0,1.0,0.0,0.0]
[1777869330502,60.75,80415.78,0.0,1.0,0.0,0.0]
[1777869330840,60.75,80415.78,0.0,1.0,0.0,0.0]
[1777869331510,60.75,80415.9,0.0,1.0,0.0,0.0]
[1777869331729,60.75,80415.9,0.0,1.0,0.0,0.0]
[1777869331834,60.75,80415.9,0.0,1.0,0.0,0.0]
[1777869332516,60.75,80411.24,0.0,1.0,0.0,0.0]
[1777869335537,60.75,80410.13,0.0,1.0,0.0,0.0]
[1777869336365,60.75,80410.13,0.0,1.0,0.0,0.0]
[1777869336579,60.75,80410.13,0.0,1.0,0.0,0.0]
[1777869336719,60.75,80409.44,0.0,1.0,0.0,0.0]
[1777869336829,60.75,80409.44,0.0,1.0,0.0,0.0]
[1777869337551,60.75,80405.55,0.0,1.0,0.0,0.0]
[1777869338558,60.75,80404.22,0.0,1.0,0.0,0.0]
[1777869339564,60.75,80396.91,0.0,1.0,0.0,0.0]
[1777869340637,60.75,80396.91,0.0,1.0,0.0,0.0]
[1777869340572,60.75,80393.38,0.0,1.0,0.0,0.0]
[1777869340832,60.75,80393.38,0.0,1.0,0.0,0.0]
[1777869341578,60.75,80394.33,0.0,1.0,0.0,0.0]
[1777869343592,60.75,80395.37,0.0,1.0,0.0,0.0]
[1777869344600,60.75,80387.96,0.0,1.0,0.0,0.0]
[1777869345607,60.75,80385.77,0.0,1.0,0.0,0.0]
[1777869347076,60.75,80385.17,0.0,1.0,0.0,0.0]
[1777869347327,60.75,80385.17,0.0,1.0,0.0,0.0]
[1777869349597,60.75,80385.08,0.0,1.0,0.0,0.0]
[1777869349636,60.75,80384.86,0.0,1.0,0.0,0.0]
[1777869349827,60.75,80384.86,0.0,1.0,0.0,0.0]
[1777869355681,60.75,80392.93,0.0,1.0,0.0,0.0]
[1777869356688,60.75,80395.45,0.0,1.0,0.0,0.0]
[1777869357273,60.75,80395.45,0.0,1.0,0.0,0.0]
[1777869357328,60.75,80395.45,0.0,1.0,0.0,0.0]
[1777869357694,60.75,80396.9,0.0,1.0,0.0,0.0]
[1777869358702,60.75,80395.25,0.0,1.0,0.0,0.0]
[1777869359708,60.75,80393.4,0.0,1.0,0.0,0.0]
[1777869360115,60.75,80393.4,0.0,1.0,0.0,0.0]
[1777869360325,60.75,80393.4,0.0,1.0,0.0,0.0]
[1777869360716,60.75,80395.14,0.0,1.0,0.0,0.0]
[1777869361413,60.75,80395.14,0.0,1.0,0.0,0.0]
[1777869361580,60.75,80395.14,0.0,1.0,0.0,0.0]
[1777869361723,60.75,80396.44,0.0,1.0,0.0,0.0]
[1777869363739,60.75,80393.13,0.0,1.0,0.0,0.0]
[1777869364576,60.75,80393.13,0.0,1.0,0.0,0.0]
[1777869364746,60.75,80389.55,0.0,1.0,0.0,0.0]
[1777869365751,60.75,80387.62,0.0,1.0,0.0,0.0]
[1777869367603,60.75,80387.62,0.0,1.0,0.0,0.0]
[1777869367653,60.75,80379.72,0.0,1.0,0.0,0.0]
[1777869367901,60.75,80379.72,0.0,1.0,0.0,0.0]
[1777869368420,60.75,80379.72,0.0,1.0,0.0,0.0]
[1777869368469,60.75,80379.09,0.0,1.0,0.0,0.0]
[1777869369580,60.75,80379.09,0.0,1.0,0.0,0.0]
[1777869369679,60.75,80376.01,0.0,1.0,0.0,0.0]
[1777869370787,60.75,80364.3,0.0,1.0,0.0,0.0]
[1777869371794,60.75,80361.08,0.0,1.0,0.0,0.0]
[1777869373548,60.75,80361.08,0.0,1.0,0.0,0.0]
[1777869373580,60.75,80361.08,0.0,1.0,0.0,0.0]
[1777869373692,60.75,80357.81,0.0,1.0,0.0,0.0]
[1777869373807,60.75,80354.27,0.0,1.0,0.0,0.0]
[1777869374815,60.75,80356.02,0.0,1.0,0.0,0.0]
[1777869377836,60.75,80357.34,0.0,1.0,0.0,0.0]
[1777869378886,60.75,80357.34,0.0,1.0,0.0,0.0]
[1777869379077,60.75,80357.34,0.0,1.0,0.0,0.0]
[1777869379318,60.75,80357.34,0.0,1.0,0.0,0.0]
[1777869379329,60.75,80357.34,0.0,1.0,0.0,0.0]
[1777869379427,60.75,80356.99,0.0,1.0,0.0,0.0]
[1777869385897,60.75,80356.15,0.0,1.0,0.0,0.0]
[1777869388918,60.75,80344.58,0.0,1.0,0.0,0.0]
[1777869390113,60.75,80344.58,0.0,1.0,0.0,0.0]
[1777869390327,60.75,80344.58,0.0,1.0,0.0,0.0]
[1777869390429,60.75,80342.15,0.0,1.0,0.0,0.0]
[1777869390932,60.75,80336.07,0.0,1.0,0.0,0.0]
[1777869392736,60.75,80336.07,0.0,1.0,0.0,0.0]
[1777869392756,60.75,80334.46,0.0,1.0,0.0,0.0]
[1777869392946,60.75,80329.29,0.0,1.0,0.0,0.0]
[1777869393953,60.75,80324.02,0.0,1.0,0.0,0.0]
[1777869396488,60.75,80323.62,0.0,1.0,0.0,0.0]
[1777869396561,60.75,80321.74,0.0,1.0,0.0,0.0]
[1777869396974,60.75,80319.58,0.0,1.0,0.0,0.0]
[1777869397981,60.75,80314.35,0.0,1.0,0.0,0.0]
[1777869399995,60.75,80321.23,0.0,1.0,0.0,0.0]
[1777869401002,60.75,80326.24,0.0,1.0,0.0,0.0]
[1777869402553,60.75,80326.24,0.0,1.0,0.0,0.0]
[1777869402601,60.75,80326.24,0.0,1.0,0.0,0.0]
[1777869402654,60.75,80329.34,0.0,1.0,0.0,0.0]
[1777869403016,60.75,80330.85,0.0,1.0,0.0,0.0]
[1777869406456,60.75,80330.42,0.0,1.0,0.0,0.0]
[1777869406578,60.75,80330.42,0.0,1.0,0.0,0.0]
[1777869406679,60.75,80329.08,0.0,1.0,0.0,0.0]
[1777869410963,60.75,80329.68,0.0,1.0,0.0,0.0]
[1777869411098,60.75,80329.68,0.0,1.0,0.0,0.0]
[1777869411200,60.75,80331.29,0.0,1.0,0.0,0.0]
[1777869412253,60.75,80331.29,0.0,1.0,0.0,0.0]
[1777869412335,60.75,80331.29,0.0,1.0,0.0,0.0]
[1777869412401,60.75,80331.24,0.0,1.0,0.0,0.0]
[1777869417018,60.75,80331.21,0.0,1.0,0.0,0.0]
[1777869417074,60.75,80331.21,0.0,1.0,0.0,0.0]
[1777869417115,60.75,80333.33,0.0,1.0,0.0,0.0]
[1777869420588,60.75,80330.32,0.0,1.0,0.0,0.0]
[1777869421106,60.75,80330.32,0.0,1.0,0.0,0.0]
[1777869421325,60.75,80330.32,0.0,1.0,0.0,0.0]
[1777869421427,60.75,80328.48,0.0,1.0,0.0,0.0]
[1777869422070,60.75,80328.48,0.0,1.0,0.0,0.0]
[1777869422334,60.75,80328.48,0.0,1.0,0.0,0.0]
[1777869422347,60.75,80325.11,0.0,1.0,0.0,0.0]
[1777869423157,60.75,80328.7,0.0,1.0,0.0,0.0]
[1777869425171,60.75,80333.34,0.0,1.0,0.0,0.0]
[1777869426179,60.75,80344.08,0.0,1.0,0.0,0.0]
[1777869427471,60.75,80344.08,0.0,1.0,0.0,0.0]
[1777869427484,60.75,80339.12,0.0,1.0,0.0,0.0]
[1777869428409,60.75,80339.12,0.0,1.0,0.0,0.0]
[1777869428583,60.75,80339.12,0.0,1.0,0.0,0.0]
[1777869428607,60.75,80338.21,0.0,1.0,0.0,0.0]
[1777869431213,60.75,80340.16,0.0,1.0,0.0,0.0]
[1777869432220,60.75,80341.68,0.0,1.0,0.0,0.0]
[1777869435576,60.75,80341.87,0.0,1.0,0.0,0.0]
[1777869438262,60.75,80340.06,0.0,1.0,0.0,0.0]
[1777869439269,60.75,80341.02,0.0,1.0,0.0,0.0]
[1777869441150,60.75,80340.73,0.0,1.0,0.0,0.0]
[1777869441328,60.75,80340.73,0.0,1.0,0.0,0.0]
[1777869441558,60.75,80340.73,0.0,1.0,0.0,0.0]
[1777869444656,60.75,80344.19,0.0,1.0,0.0,0.0]
[1777869445579,60.75,80344.19,0.0,1.0,0.0,0.0]
[1777869445583,60.75,80345.49,0.0,1.0,0.0,0.0]
[1777869446371,60.75,80345.49,0.0,1.0,0.0,0.0]
[1777869446582,60.75,80345.49,0.0,1.0,0.0,0.0]
[1777869446669,60.75,80346.31,0.0,1.0,0.0,0.0]
[1777869447325,60.75,80347.49,0.0,1.0,0.0,0.0]
[1777869448332,60.75,80348.59,0.0,1.0,0.0,0.0]
[1777869451353,60.75,80349.37,0.0,1.0,0.0,0.0]
[1777869456389,60.75,80348.88,0.0,1.0,0.0,0.0]
[1777869459403,60.75,80349.05,0.0,1.0,0.0,0.0]
[1777869459576,60.75,80349.05,0.0,1.0,0.0,0.0]
[1777869459678,60.75,80350.43,0.0,1.0,0.0,0.0]
[1777869462430,60.75,80348.66,0.0,1.0,0.0,0.0]
[1777869463437,60.75,80345.45,0.0,1.0,0.0,0.0]
[1777869464297,60.75,80345.45,0.0,1.0,0.0,0.0]
[1777869464329,60.75,80345.45,0.0,1.0,0.0,0.0]
[1777869464444,60.75,80345.79,0.0,1.0,0.0,0.0]
[1777869465482,60.75,80345.79,0.0,1.0,0.0,0.0]
[1777869465579,60.75,80345.79,0.0,1.0,0.0,0.0]
[1777869470488,60.75,80347.42,0.0,1.0,0.0,0.0]
[1777869471055,60.75,80347.42,0.0,1.0,0.0,0.0]
[1777869471077,60.75,80347.42,0.0,1.0,0.0,0.0]
[1777869471495,60.75,80351.52,0.0,1.0,0.0,0.0]
[1777869473068,60.75,80351.99,0.0,1.0,0.0,0.0]
[1777869473076,60.75,80351.99,0.0,1.0,0.0,0.0]
[1777869474516,60.75,80354.55,0.0,1.0,0.0,0.0]
[1777869476796,60.75,80355.16,0.0,1.0,0.0,0.0]
[1777869476827,60.75,80355.16,0.0,1.0,0.0,0.0]
[1777869477556,60.75,80355.43,0.0,1.0,0.0,0.0]
[1777869477576,60.75,80355.43,0.0,1.0,0.0,0.0]
[1777869477657,60.75,80356.65,0.0,1.0,0.0,0.0]
[1777869479551,60.75,80355.65,0.0,1.0,0.0,0.0]
[1777869481565,60.75,80356.64,0.0,1.0,0.0,0.0]
[1777869482910,60.75,80356.65,0.0,1.0,0.0,0.0]
[1777869483079,60.75,80356.65,0.0,1.0,0.0,0.0]
[1777869483816,60.75,80356.65,0.0,1.0,0.0,0.0]
[1777869483833,60.75,80356.65,0.0,1.0,0.0,0.0]
[1777869483129,60.75,80356.65,0.0,1.0,0.0,0.0]
[1777869488614,60.75,80357.02,0.0,1.0,0.0,0.0]
[1777869492642,60.75,80354.56,0.0,1.0,0.0,0.0]
[1777869493649,60.75,80352.5,0.0,1.0,0.0,0.0]
[1777869494753,60.75,80352.5,0.0,1.0,0.0,0.0]
[1777869494828,60.75,80352.5,0.0,1.0,0.0,0.0]
[1777869494765,60.75,80352.5,0.0,1.0,0.0,0.0]
[1777869496243,60.75,80352.56,0.0,1.0,0.0,0.0]
[1777869496328,60.75,80352.56,0.0,1.0,0.0,0.0]
[1777869499691,60.75,80351.43,0.0,1.0,0.0,0.0]
[1777869502712,60.75,80350.51,0.0,1.0,0.0,0.0]
[1777869503209,60.75,80350.51,0.0,1.0,0.0,0.0]
[1777869503327,60.75,80350.51,0.0,1.0,0.0,0.0]
[1777869503620,60.75,80350.51,0.0,1.0,0.0,0.0]
[1777869503826,60.75,80350.51,0.0,1.0,0.0,0.0]
[1777869503719,60.75,80350.36,0.0,1.0,0.0,0.0]
[1777869506740,60.75,80354.23,0.0,1.0,0.0,0.0]
[1777869508753,60.75,80362.92,0.0,1.0,0.0,0.0]
[1777869509286,60.75,80362.92,0.0,1.0,0.0,0.0]
[1777869509335,60.75,80362.92,0.0,1.0,0.0,0.0]
[1777869509761,60.75,80367.56,0.0,1.0,0.0,0.0]
[1777869510972,60.75,80367.4,0.0,1.0,0.0,0.0]
[1777869511078,60.75,80367.4,0.0,1.0,0.0,0.0]
[1777869511775,60.75,80367.22,0.0,1.0,0.0,0.0]
[1777869517817,60.75,80368.38,0.0,1.0,0.0,0.0]
[1777869519832,60.75,80358.98,0.0,1.0,0.0,0.0]
[1777869520839,60.75,80354.66,0.0,1.0,0.0,0.0]
[1777869521850,60.75,80354.78,0.0,1.0,0.0,0.0]
[1777869523175,60.75,80354.22,0.0,1.0,0.0,0.0]
[1777869523328,60.75,80354.22,0.0,1.0,0.0,0.0]
[1777869523864,60.75,80354.08,0.0,1.0,0.0,0.0]
[1777869524401,60.75,80354.08,0.0,1.0,0.0,0.0]
[1777869524576,60.75,80354.08,0.0,1.0,0.0,0.0]
[1777869524871,60.75,80353.13,0.0,1.0,0.0,0.0]
[1777869525878,60.75,80349.46,0.0,1.0,0.0,0.0]
[1777869528899,60.75,80347.94,0.0,1.0,0.0,0.0]
[1777869530353,60.75,80347.27,0.0,1.0,0.0,0.0]
[1777869530576,60.75,80347.27,0.0,1.0,0.0,0.0]
[1777869530608,60.75,80347.27,0.0,1.0,0.0,0.0]
[1777869532025,60.75,80347.36,0.0,1.0,0.0,0.0]
[1777869532076,60.75,80347.36,0.0,1.0,0.0,0.0]
[1777869537962,60.75,80347.15,0.0,1.0,0.0,0.0]
[1777869540983,60.75,80346.07,0.0,1.0,0.0,0.0]
[1777869542997,60.75,80344.7,0.0,1.0,0.0,0.0]
[1777869544509,60.75,80344.7,0.0,1.0,0.0,0.0]
[1777869544577,60.75,80344.7,0.0,1.0,0.0,0.0]
[1777869544611,60.75,80345.24,0.0,1.0,0.0,0.0]
[1777869546023,60.75,80331.64,0.0,1.0,0.0,0.0]
[1777869547030,60.75,80323.27,0.0,1.0,0.0,0.0]
[1777869548036,60.75,80322.15,0.0,1.0,0.0,0.0]
[1777869551868,60.75,80322.05,0.0,1.0,0.0,0.0]
[1777869551883,60.75,80323.52,0.0,1.0,0.0,0.0]
[1777869552076,60.75,80323.52,0.0,1.0,0.0,0.0]
[1777869558864,60.75,80322.45,0.0,1.0,0.0,0.0]
[1777869558916,60.75,80322.45,0.0,1.0,0.0,0.0]
[1777869559077,60.75,80322.45,0.0,1.0,0.0,0.0]
[1777869559450,60.75,80322.45,0.0,1.0,0.0,0.0]
[1777869559579,60.75,80322.45,0.0,1.0,0.0,0.0]
[1777869562134,60.75,80299.59,0.0,1.0,0.0,0.0]
[1777869563142,60.75,80297.98,0.0,1.0,0.0,0.0]
[1777869565512,60.75,80298.14,0.0,1.0,0.0,0.0]
[1777869565584,60.75,80298.14,0.0,1.0,0.0,0.0]
[1777869565683,60.75,80297.89,0.0,1.0,0.0,0.0]
[1777869566754,60.75,80297.89,0.0,1.0,0.0,0.0]
[1777869566828,60.75,80297.89,0.0,1.0,0.0,0.0]
[1777869568177,60.75,80296.0,0.0,1.0,0.0,0.0]
[1777869571198,60.75,80299.85,0.0,1.0,0.0,0.0]
[1777869575866,60.75,80299.56,0.0,1.0,0.0,0.0]
[1777869575932,60.75,80299.23,0.0,1.0,0.0,0.0]
[1777869576076,60.75,80299.23,0.0,1.0,0.0,0.0]
[1777869576233,60.75,80299.48,0.0,1.0,0.0,0.0]
[1777869577063,60.75,80299.48,0.0,1.0,0.0,0.0]
[1777869577079,60.75,80299.48,0.0,1.0,0.0,0.0]
[1777869578247,60.75,80298.64,0.0,1.0,0.0,0.0]
[1777869582958,60.75,80298.67,0.0,1.0,0.0,0.0]
[1777869583075,60.75,80298.08,0.0,1.0,0.0,0.0]
[1777869583712,60.75,80298.08,0.0,1.0,0.0,0.0]
[1777869583831,60.75,80298.08,0.0,1.0,0.0,0.0]
[1777869583930,60.75,80298.05,0.0,1.0,0.0,0.0]
[1777869585297,60.75,80296.65,0.0,1.0,0.0,0.0]
[1777869589325,60.75,80291.4,0.0,1.0,0.0,0.0]
[1777869590332,60.75,80288.35,0.0,1.0,0.0,0.0]
[1777869592621,60.75,80288.02,0.0,1.0,0.0,0.0]
[1777869592842,60.75,80287.01,0.0,1.0,0.0,0.0]
[1777869593078,60.75,80287.01,0.0,1.0,0.0,0.0]
[1777869593566,60.75,80287.01,0.0,1.0,0.0,0.0]
[1777869593578,60.75,80287.01,0.0,1.0,0.0,0.0]
[1777869593659,60.75,80286.94,0.0,1.0,0.0,0.0]
[1777869594360,60.75,80285.16,0.0,1.0,0.0,0.0]
[1777869595367,60.75,80283.87,0.0,1.0,0.0,0.0]
[1777869597381,60.75,80288.22,0.0,1.0,0.0,0.0]
[1777869598388,60.75,80286.74,0.0,1.0,0.0,0.0]
[1777869599603,60.75,80286.74,0.0,1.0,0.0,0.0]
[1777869599827,60.75,80286.74,0.0,1.0,0.0,0.0]
[1777869599845,60.75,80283.59,0.0,1.0,0.0,0.0]
[1777869600402,60.75,80288.43,0.0,1.0,0.0,0.0]
[1777869602153,60.75,80288.76,0.0,1.0,0.0,0.0]
[1777869602336,60.75,80288.76,0.0,1.0,0.0,0.0]
[1777869603423,60.75,80293.89,0.0,1.0,0.0,0.0]
[1777869605437,60.75,80295.68,0.0,1.0,0.0,0.0]
[1777869606266,60.75,80295.68,0.0,1.0,0.0,0.0]
[1777869606326,60.75,80295.68,0.0,1.0,0.0,0.0]
[1777869606764,60.75,80295.68,0.0,1.0,0.0,0.0]
[1777869606833,60.75,80295.68,0.0,1.0,0.0,0.0]
[1777869606865,60.75,80289.4,0.0,1.0,0.0,0.0]
[1777869607451,60.75,80290.25,0.0,1.0,0.0,0.0]
[1777869608458,60.75,80291.47,0.0,1.0,0.0,0.0]
[1777869609953,60.75,80291.47,0.0,1.0,0.0,0.0]
[1777869610084,60.75,80291.06,0.0,1.0,0.0,0.0]
[1777869610472,60.75,80291.67,0.0,1.0,0.0,0.0]
[1777869611688,60.75,80291.67,0.0,1.0,0.0,0.0]
[1777869611832,60.75,80291.67,0.0,1.0,0.0,0.0]
[1777869616513,60.75,80293.1,0.0,1.0,0.0,0.0]
[1777869617521,60.75,80294.95,0.0,1.0,0.0,0.0]
[1777869618272,60.75,80294.95,0.0,1.0,0.0,0.0]
[1777869618333,60.75,80294.95,0.0,1.0,0.0,0.0]
[1777869618528,60.75,80295.75,0.0,1.0,0.0,0.0]
[1777869619511,60.75,80295.75,0.0,1.0,0.0,0.0]
[1777869619581,60.75,80295.75,0.0,1.0,0.0,0.0]
[1777869619637,60.75,80294.9,0.0,1.0,0.0,0.0]
[1777869621549,60.75,80296.25,0.0,1.0,0.0,0.0]
[1777869623933,60.75,80296.0,0.0,1.0,0.0,0.0]
[1777869623563,60.75,80295.22,0.0,1.0,0.0,0.0]
[1777869624077,60.75,80295.22,0.0,1.0,0.0,0.0]
[1777869624579,60.75,80295.22,0.0,1.0,0.0,0.0]
[1777869624799,60.75,80295.22,0.0,1.0,0.0,0.0]
[1777869624804,60.75,80295.24,0.0,1.0,0.0,0.0]
[1777869630612,60.75,80294.37,0.0,1.0,0.0,0.0]
[1777869631618,60.75,80295.03,0.0,1.0,0.0,0.0]
[1777869632252,60.75,80295.03,0.0,1.0,0.0,0.0]
[1777869632325,60.75,80295.03,0.0,1.0,0.0,0.0]
[1777869632625,60.75,80294.82,0.0,1.0,0.0,0.0]
[1777869633230,60.75,80294.82,0.0,1.0,0.0,0.0]
[1777869633326,60.75,80294.82,0.0,1.0,0.0,0.0]
[1777869638979,60.75,80294.25,0.0,1.0,0.0,0.0]
[1777869639077,60.75,80294.25,0.0,1.0,0.0,0.0]
[1777869639737,60.75,80294.25,0.0,1.0,0.0,0.0]
[1777869639832,60.75,80294.25,0.0,1.0,0.0,0.0]
[1777869639928,60.75,80294.01,0.0,1.0,0.0,0.0]
[1777869643703,60.75,80293.14,0.0,1.0,0.0,0.0]
[1777869647731,60.75,80294.88,0.0,1.0,0.0,0.0]
[1777869649516,60.75,80294.88,0.0,1.0,0.0,0.0]
[1777869649579,60.75,80294.88,0.0,1.0,0.0,0.0]
[1777869649680,60.75,80294.88,0.0,1.0,0.0,0.0]
[1777869650442,60.75,80294.88,0.0,1.0,0.0,0.0]
[1777869650580,60.75,80294.88,0.0,1.0,0.0,0.0]
[1777869652766,60.75,80293.46,0.0,1.0,0.0,0.0]
[1777869653773,60.75,80292.7,0.0,1.0,0.0,0.0]
[1777869654780,60.75,80288.48,0.0,1.0,0.0,0.0]
[1777869655787,60.75,80290.54,0.0,1.0,0.0,0.0]
[1777869656221,60.75,80290.54,0.0,1.0,0.0,0.0]
[1777869656325,60.75,80290.54,0.0,1.0,0.0,0.0]
[1777869656794,60.75,80293.17,0.0,1.0,0.0,0.0]
[1777869657926,60.75,80293.17,0.0,1.0,0.0,0.0]
[1777869658078,60.75,80293.45,0.0,1.0,0.0,0.0]
[1777869663842,60.75,80292.81,0.0,1.0,0.0,0.0]
[1777869664853,60.75,80299.26,0.0,1.0,0.0,0.0]
[1777869665681,60.75,80299.26,0.0,1.0,0.0,0.0]
[1777869665826,60.75,80299.26,0.0,1.0,0.0,0.0]
[1777869665858,60.75,80307.95,0.0,1.0,0.0,0.0]
[1777869666865,60.75,80308.21,0.0,1.0,0.0,0.0]
[1777869667685,60.75,80308.21,0.0,1.0,0.0,0.0]
[1777869667830,60.75,80308.21,0.0,1.0,0.0,0.0]
[1777869672908,60.75,80307.58,0.0,1.0,0.0,0.0]
[1777869677943,60.75,80307.84,0.0,1.0,0.0,0.0]
[1777869678949,60.75,80307.17,0.0,1.0,0.0,0.0]
[1777869679643,60.75,80307.17,0.0,1.0,0.0,0.0]
[1777869679827,60.75,80307.17,0.0,1.0,0.0,0.0]
[1777869679957,60.75,80308.35,0.0,1.0,0.0,0.0]
[1777869680964,60.75,80310.72,0.0,1.0,0.0,0.0]
[1777869681536,60.75,80310.72,0.0,1.0,0.0,0.0]
[1777869681561,60.75,80310.72,0.0,1.0,0.0,0.0]
[1777869681971,60.75,80315.95,0.0,1.0,0.0,0.0]
[1777869683985,60.75,80310.35,0.0,1.0,0.0,0.0]
[1777869684309,60.75,80310.35,0.0,1.0,0.0,0.0]
[1777869684325,60.75,80310.35,0.0,1.0,0.0,0.0]
[1777869684991,60.75,80302.01,0.0,1.0,0.0,0.0]
[1777869685774,60.75,80302.01,0.0,1.0,0.0,0.0]
[1777869685832,60.75,80302.01,0.0,1.0,0.0,0.0]
[1777869688014,60.75,80301.71,0.0,1.0,0.0,0.0]
[1777869690028,60.75,80303.2,0.0,1.0,0.0,0.0]
[1777869690231,60.75,80303.2,0.0,1.0,0.0,0.0]
[1777869690326,60.75,80303.2,0.0,1.0,0.0,0.0]
[1777869691068,60.75,80303.2,0.0,1.0,0.0,0.0]
[1777869691035,60.75,80302.68,0.0,1.0,0.0,0.0]
[1777869691085,60.75,80302.68,0.0,1.0,0.0,0.0]
[1777869692042,60.75,80303.38,0.0,1.0,0.0,0.0]
[1777869695076,60.75,80303.06,0.0,1.0,0.0,0.0]
[1777869695063,60.75,80300.27,0.0,1.0,0.0,0.0]
[1777869695328,60.75,80300.27,0.0,1.0,0.0,0.0]
[1777869696071,60.75,80303.41,0.0,1.0,0.0,0.0]
[1777869696408,60.75,80303.41,0.0,1.0,0.0,0.0]
[1777869696582,60.75,80303.41,0.0,1.0,0.0,0.0]
[1777869699093,60.75,80304.61,0.0,1.0,0.0,0.0]
[1777869702114,60.75,80303.86,0.0,1.0,0.0,0.0]
[1777869704467,60.75,80303.72,0.0,1.0,0.0,0.0]
[1777869704576,60.75,80303.72,0.0,1.0,0.0,0.0]
[1777869704642,60.75,80303.72,0.0,1.0,0.0,0.0]
[1777869705976,60.75,80303.72,0.0,1.0,0.0,0.0]
[1777869706080,60.75,80303.72,0.0,1.0,0.0,0.0]
[1777869711353,60.75,80303.23,0.0,1.0,0.0,0.0]
[1777869711574,60.75,80303.23,0.0,1.0,0.0,0.0]
[1777869711676,60.75,80304.47,0.0,1.0,0.0,0.0]
[1777869712375,60.75,80304.47,0.0,1.0,0.0,0.0]
[1777869712579,60.75,80304.47,0.0,1.0,0.0,0.0]
[1777869716212,60.75,80316.95,0.0,1.0,0.0,0.0]
[1777869717706,60.75,80316.95,0.0,1.0,0.0,0.0]
[1777869717831,60.75,80316.95,0.0,1.0,0.0,0.0]
[1777869717876,60.75,80329.64,0.0,1.0,0.0,0.0]
[1777869718226,60.75,80330.72,0.0,1.0,0.0,0.0]
[1777869719902,60.75,80330.72,0.0,1.0,0.0,0.0]
[1777869720079,60.75,80330.72,0.0,1.0,0.0,0.0]
[1777869720241,60.75,80328.74,0.0,1.0,0.0,0.0]
[1777869721246,60.75,80330.6,0.0,1.0,0.0,0.0]
[1777869722254,60.75,80331.65,0.0,1.0,0.0,0.0]
[1777869723261,60.75,80335.21,0.0,1.0,0.0,0.0]
[1777869724268,60.75,80336.53,0.0,1.0,0.0,0.0]
[1777869725274,60.75,80335.36,0.0,1.0,0.0,0.0]
[1777869726214,60.75,80335.36,0.0,1.0,0.0,0.0]
[1777869726334,60.75,80335.36,0.0,1.0,0.0,0.0]
[1777869726411,60.75,80336.3,0.0,1.0,0.0,0.0]
[1777869727289,60.75,80335.36,0.0,1.0,0.0,0.0]
[1777869731113,60.75,80336.23,0.0,1.0,0.0,0.0]
[1777869731817,60.75,80335.47,0.0,1.0,0.0,0.0]
[1777869732835,60.75,80335.47,0.0,1.0,0.0,0.0]
[1777869732895,60.75,80335.43,0.0,1.0,0.0,0.0]
[1777869733300,60.75,80335.43,0.0,1.0,0.0,0.0]
[1777869733328,60.75,80335.43,0.0,1.0,0.0,0.0]
[1777869738366,60.75,80335.19,0.0,1.0,0.0,0.0]
[1777869739373,60.75,80333.97,0.0,1.0,0.0,0.0]
[1777869740597,60.75,80333.97,0.0,1.0,0.0,0.0]
[1777869740833,60.75,80333.97,0.0,1.0,0.0,0.0]
[1777869741800,60.75,80334.79,0.0,1.0,0.0,0.0]
[1777869741832,60.75,80334.79,0.0,1.0,0.0,0.0]
[1777869741901,60.75,80334.6,0.0,1.0,0.0,0.0]
[1777869744826,60.75,80333.93,0.0,1.0,0.0,0.0]
[1777869746422,60.75,80334.92,0.0,1.0,0.0,0.0]
[1777869750450,60.75,80333.4,0.0,1.0,0.0,0.0]
[1777869751440,60.75,80333.4,0.0,1.0,0.0,0.0]
[1777869751581,60.75,80333.4,0.0,1.0,0.0,0.0]
[1777869751656,60.75,80333.4,0.0,1.0,0.0,0.0]
[1777869751834,60.75,80333.4,0.0,1.0,0.0,0.0]
[1777869751930,60.75,80333.6,0.0,1.0,0.0,0.0]
[1777869754478,60.75,80331.91,0.0,1.0,0.0,0.0]
[1777869759513,60.75,80331.93,0.0,1.0,0.0,0.0]
[1777869760520,60.75,80333.89,0.0,1.0,0.0,0.0]
[1777869761527,60.75,80342.18,0.0,1.0,0.0,0.0]
[1777869762534,60.75,80347.79,0.0,1.0,0.0,0.0]
[1777869763760,60.75,80347.79,0.0,1.0,0.0,0.0]
[1777869763831,60.75,80347.79,0.0,1.0,0.0,0.0]
[1777869764548,60.75,80349.44,0.0,1.0,0.0,0.0]
[1777869765557,60.75,80348.53,0.0,1.0,0.0,0.0]
[1777869766564,60.75,80354.9,0.0,1.0,0.0,0.0]
[1777869768577,60.75,80356.29,0.0,1.0,0.0,0.0]
[1777869769637,60.75,80356.29,0.0,1.0,0.0,0.0]
[1777869769826,60.75,80356.29,0.0,1.0,0.0,0.0]
[1777869770592,60.75,80354.77,0.0,1.0,0.0,0.0]
[1777869771599,60.75,80348.05,0.0,1.0,0.0,0.0]
[1777869772606,60.75,80352.21,0.0,1.0,0.0,0.0]
[1777869773612,60.75,80351.0,0.0,1.0,0.0,0.0]
[1777869774327,60.75,80351.0,0.0,1.0,0.0,0.0]
[1777869774887,60.75,80351.0,0.0,1.0,0.0,0.0]
[1777869775046,60.75,80350.36,0.0,1.0,0.0,0.0]
[1777869775239,60.75,80350.36,0.0,1.0,0.0,0.0]
[1777869775584,60.75,80350.36,0.0,1.0,0.0,0.0]
[1777869776634,60.75,80348.82,0.0,1.0,0.0,0.0]
[1777869778648,60.75,80347.9,0.0,1.0,0.0,0.0]
[1777869780662,60.75,80349.45,0.0,1.0,0.0,0.0]
[1777869782013,60.75,80349.45,0.0,1.0,0.0,0.0]
[1777869782080,60.75,80349.45,0.0,1.0,0.0,0.0]
[1777869782675,60.75,80352.87,0.0,1.0,0.0,0.0]
[1777869783608,60.75,80352.87,0.0,1.0,0.0,0.0]
[1777869783827,60.75,80352.87,0.0,1.0,0.0,0.0]
[1777869783887,60.75,80353.5,0.0,1.0,0.0,0.0]
[1777869786704,60.75,80355.16,0.0,1.0,0.0,0.0]
[1777869787343,60.75,80355.16,0.0,1.0,0.0,0.0]
[1777869787579,60.75,80355.16,0.0,1.0,0.0,0.0]
[1777869787710,60.75,80356.26,0.0,1.0,0.0,0.0]
[1777869790731,60.75,80354.55,0.0,1.0,0.0,0.0]
[1777869791739,60.75,80355.55,0.0,1.0,0.0,0.0]
[1777869793278,60.75,80354.69,0.0,1.0,0.0,0.0]
[1777869793330,60.75,80354.69,0.0,1.0,0.0,0.0]
[1777869793753,60.75,80356.33,0.0,1.0,0.0,0.0]
[1777869794703,60.75,80356.33,0.0,1.0,0.0,0.0]
[1777869794828,60.75,80356.33,0.0,1.0,0.0,0.0]
[1777869794929,60.75,80356.62,0.0,1.0,0.0,0.0]
[1777869798857,60.75,80357.31,0.0,1.0,0.0,0.0]
[1777869799075,60.75,80357.31,0.0,1.0,0.0,0.0]
[1777869800802,60.75,80358.47,0.0,1.0,0.0,0.0]
[1777869802123,60.75,80358.47,0.0,1.0,0.0,0.0]
[1777869802182,60.75,80358.47,0.0,1.0,0.0,0.0]
[1777869802129,60.75,80361.1,0.0,1.0,0.0,0.0]
[1777869802328,60.75,80361.1,0.0,1.0,0.0,0.0]
[1777869802816,60.75,80364.86,0.0,1.0,0.0,0.0]
[1777869804829,60.75,80367.01,0.0,1.0,0.0,0.0]
[1777869808860,60.75,80365.88,0.0,1.0,0.0,0.0]
[1777869809769,60.75,80365.88,0.0,1.0,0.0,0.0]
[1777869809831,60.75,80365.88,0.0,1.0,0.0,0.0]
[1777869809868,60.75,80364.87,0.0,1.0,0.0,0.0]
[1777869810875,60.75,80355.16,0.0,1.0,0.0,0.0]
[1777869811882,60.75,80356.78,0.0,1.0,0.0,0.0]
[1777869813116,60.75,80356.78,0.0,1.0,0.0,0.0]
[1777869813165,60.75,80356.74,0.0,1.0,0.0,0.0]
[1777869813328,60.75,80356.74,0.0,1.0,0.0,0.0]
[1777869813895,60.75,80354.24,0.0,1.0,0.0,0.0]
[1777869814903,60.75,80345.57,0.0,1.0,0.0,0.0]
[1777869815910,60.75,80337.1,0.0,1.0,0.0,0.0]
[1777869816917,60.75,80334.57,0.0,1.0,0.0,0.0]
[1777869817234,60.75,80334.57,0.0,1.0,0.0,0.0]
[1777869817328,60.75,80334.57,0.0,1.0,0.0,0.0]
[1777869818931,60.75,80328.87,0.0,1.0,0.0,0.0]
[1777869819937,60.75,80323.22,0.0,1.0,0.0,0.0]
[1777869820945,60.75,80321.38,0.0,1.0,0.0,0.0]
[1777869821952,60.75,80317.76,0.0,1.0,0.0,0.0]
[1777869822534,60.75,80317.76,0.0,1.0,0.0,0.0]
[1777869822959,60.75,80316.1,0.0,1.0,0.0,0.0]
[1777869824973,60.75,80317.03,0.0,1.0,0.0,0.0]
[1777869825422,60.75,80317.03,0.0,1.0,0.0,0.0]
[1777869826209,60.75,80317.03,0.0,1.0,0.0,0.0]
[1777869826330,60.75,80317.23,0.0,1.0,0.0,0.0]
[1777869826987,60.75,80317.79,0.0,1.0,0.0,0.0]
[1777869829001,60.75,80319.24,0.0,1.0,0.0,0.0]
[1777869829787,60.75,80319.24,0.0,1.0,0.0,0.0]
[1777869829826,60.75,80319.24,0.0,1.0,0.0,0.0]
[1777869830008,60.75,80320.7,0.0,1.0,0.0,0.0]
[1777869831015,60.75,80324.21,0.0,1.0,0.0,0.0]
[1777869832022,60.75,80329.08,0.0,1.0,0.0,0.0]
[1777869832829,60.75,80329.08,0.0,1.0,0.0,0.0]
[1777869833076,60.75,80329.08,0.0,1.0,0.0,0.0]
[1777869833154,60.75,80330.89,0.0,1.0,0.0,0.0]
[1777869833279,60.75,80330.89,0.0,1.0,0.0,0.0]
[1777869833328,60.75,80330.89,0.0,1.0,0.0,0.0]
[1777869834035,60.75,80332.04,0.0,1.0,0.0,0.0]
[1777869836050,60.75,80330.39,0.0,1.0,0.0,0.0]
[1777869838063,60.75,80329.03,0.0,1.0,0.0,0.0]
[1777869839410,60.75,80329.04,0.0,1.0,0.0,0.0]
[1777869839583,60.75,80329.04,0.0,1.0,0.0,0.0]
[1777869840078,60.75,80329.12,0.0,1.0,0.0,0.0]
[1777869841437,60.75,80329.12,0.0,1.0,0.0,0.0]
[1777869841575,60.75,80329.12,0.0,1.0,0.0,0.0]
[1777869846937,60.75,80328.46,0.0,1.0,0.0,0.0]
[1777869847080,60.75,80328.46,0.0,1.0,0.0,0.0]
[1777869847127,60.75,80327.57,0.0,1.0,0.0,0.0]
[1777869848986,60.75,80327.6,0.0,1.0,0.0,0.0]
[1777869849082,60.75,80327.6,0.0,1.0,0.0,0.0]
[1777869849141,60.75,80328.28,0.0,1.0,0.0,0.0]
[1777869853907,60.75,80328.87,0.0,1.0,0.0,0.0]
[1777869857952,60.75,80328.58,0.0,1.0,0.0,0.0]
[1777869858074,60.75,80328.58,0.0,1.0,0.0,0.0]
[1777869858203,60.75,80328.64,0.0,1.0,0.0,0.0]
[1777869860217,60.75,80324.99,0.0,1.0,0.0,0.0]
[1777869861225,60.75,80323.78,0.0,1.0,0.0,0.0]
[1777869862232,60.75,80325.94,0.0,1.0,0.0,0.0]
[1777869864245,60.75,80335.8,0.0,1.0,0.0,0.0]
[1777869865253,60.75,80338.96,0.0,1.0,0.0,0.0]
[1777869866260,60.75,80340.95,0.0,1.0,0.0,0.0]
[1777869867267,60.75,80341.97,0.0,1.0,0.0,0.0]
[1777869871298,60.75,80340.95,0.0,1.0,0.0,0.0]
[1777869874319,60.75,80339.67,0.0,1.0,0.0,0.0]
[1777869875326,60.75,80341.25,0.0,1.0,0.0,0.0]
[1777869877340,60.75,80340.23,0.0,1.0,0.0,0.0]
[1777869882380,60.75,80340.87,0.0,1.0,0.0,0.0]
[1777869884394,60.75,80339.02,0.0,1.0,0.0,0.0]
[1777869885401,60.75,80337.15,0.0,1.0,0.0,0.0]
[1777869886408,60.75,80335.28,0.0,1.0,0.0,0.0]
[1777869889429,60.75,80333.08,0.0,1.0,0.0,0.0]
[1777869890437,60.75,80331.44,0.0,1.0,0.0,0.0]
[1777869892451,60.75,80332.32,0.0,1.0,0.0,0.0]
[1777869895472,60.75,80331.26,0.0,1.0,0.0,0.0]
[1777869896479,60.75,80334.05,0.0,1.0,0.0,0.0]
[1777869897486,60.75,80332.9,0.0,1.0,0.0,0.0]
[1777869898493,60.75,80331.89,0.0,1.0,0.0,0.0]
[1777869903531,60.75,80331.77,0.0,1.0,0.0,0.0]
[1777869905545,60.75,80333.86,0.0,1.0,0.0,0.0]
[1777869908566,60.75,80332.88,0.0,1.0,0.0,0.0]
[1777869910581,60.75,80334.1,0.0,1.0,0.0,0.0]
[1777869911587,60.75,80337.75,0.0,1.0,0.0,0.0]
[1777869912594,60.75,80336.77,0.0,1.0,0.0,0.0]
[1777869914609,60.75,80335.86,0.0,1.0,0.0,0.0]
[1777869919644,60.75,80337.24,0.0,1.0,0.0,0.0]
[1777869924679,60.75,80321.45,0.0,1.0,0.0,0.0]
[1777869925685,60.75,80320.19,0.0,1.0,0.0,0.0]
[1777869926693,60.75,80322.28,0.0,1.0,0.0,0.0]
[1777869927700,60.75,80323.15,0.0,1.0,0.0,0.0]
[1777869928707,60.75,80324.96,0.0,1.0,0.0,0.0]
[1777869929714,60.75,80323.65,0.0,1.0,0.0,0.0]
[1777869931729,60.75,80323.73,0.0,1.0,0.0,0.0]
[1777869936763,60.75,80324.8,0.0,1.0,0.0,0.0]
[1777869942806,60.75,80325.32,0.0,1.0,0.0,0.0]
[1777869947840,60.75,80324.93,0.0,1.0,0.0,0.0]
[1777869952876,60.75,80324.97,0.0,1.0,0.0,0.0]
[1777869954889,60.75,80313.33,0.0,1.0,0.0,0.0]
[1777869955897,60.75,80308.35,0.0,1.0,0.0,0.0]
[1777869959925,60.75,80317.16,0.0,1.0,0.0,0.0]
[1777869960932,60.75,80318.59,0.0,1.0,0.0,0.0]
[1777869962946,60.75,80320.49,0.0,1.0,0.0,0.0]
[1777869965967,60.75,80321.35,0.0,1.0,0.0,0.0]
[1777869967983,60.75,80320.39,0.0,1.0,0.0,0.0]
[1777869973017,60.75,80320.29,0.0,1.0,0.0,0.0]
[1777869978052,60.75,80320.33,0.0,1.0,0.0,0.0]
[1777869982080,60.75,80322.59,0.0,1.0,0.0,0.0]
[1777869983087,60.75,80329.54,0.0,1.0,0.0,0.0]
[1777869985100,60.75,80331.57,0.0,1.0,0.0,0.0]
[1777869989129,60.75,80330.47,0.0,1.0,0.0,0.0]
[1777869991142,60.75,80331.0,0.0,1.0,0.0,0.0]
[1777869996177,60.75,80330.89,0.0,1.0,0.0,0.0]
[1777870000206,60.75,80331.95,0.0,1.0,0.0,0.0]
[1777870003227,60.75,80335.74,0.0,1.0,0.0,0.0]
[1777870005241,60.75,80336.88,0.0,1.0,0.0,0.0]
[1777870006248,60.75,80335.13,0.0,1.0,0.0,0.0]
[1777870007255,60.75,80334.05,0.0,1.0,0.0,0.0]
[1777870011284,60.75,80335.18,0.0,1.0,0.0,0.0]
[1777870012292,60.75,80334.1,0.0,1.0,0.0,0.0]
[1777870013299,60.75,80335.81,0.0,1.0,0.0,0.0]
[1777870014306,60.75,80339.15,0.0,1.0,0.0,0.0]
[1777870017327,60.75,80340.07,0.0,1.0,0.0,0.0]
[1777870022362,60.75,80339.15,0.0,1.0,0.0,0.0]
[1777870027396,60.75,80339.97,0.0,1.0,0.0,0.0]
[1777870030418,60.75,80341.34,0.0,1.0,0.0,0.0]
[1777870031425,60.75,80350.62,0.0,1.0,0.0,0.0]
[1777870033439,60.75,80347.47,0.0,1.0,0.0,0.0]
[1777870034446,60.75,80345.18,0.0,1.0,0.0,0.0]
[1777870036459,60.75,80347.29,0.0,1.0,0.0,0.0]
[1777870037467,60.75,80348.79,0.0,1.0,0.0,0.0]
[1777870038474,60.75,80349.65,0.0,1.0,0.0,0.0]
[1777870043509,60.75,80349.7,0.0,1.0,0.0,0.0]
[1777870044516,60.75,80348.53,0.0,1.0,0.0,0.0]
[1777870045523,60.75,80347.36,0.0,1.0,0.0,0.0]
[1777870048544,60.75,80338.09,0.0,1.0,0.0,0.0]
[1777870049551,60.75,80335.26,0.0,1.0,0.0,0.0]
[1777870051565,60.75,80336.67,0.0,1.0,0.0,0.0]
[1777870056600,60.75,80337.17,0.0,1.0,0.0,0.0]
[1777870059621,60.75,80338.77,0.0,1.0,0.0,0.0]
[1777870061635,60.75,80339.64,0.0,1.0,0.0,0.0]
[1777870064656,60.75,80340.95,0.0,1.0,0.0,0.0]
[1777870066670,60.75,80339.75,0.0,1.0,0.0,0.0]
[1777870071705,60.75,80340.36,0.0,1.0,0.0,0.0]
[1777870073719,60.75,80343.03,0.0,1.0,0.0,0.0]
[1777870075733,60.75,80344.09,0.0,1.0,0.0,0.0]
[1777870079761,60.75,80346.27,0.0,1.0,0.0,0.0]
[1777870080768,60.75,80348.97,0.0,1.0,0.0,0.0]
[1777870081776,60.75,80349.84,0.0,1.0,0.0,0.0]
[1777870082783,60.75,80350.81,0.0,1.0,0.0,0.0]
[1777870087817,60.75,80349.79,0.0,1.0,0.0,0.0]
[1777870091847,60.75,80350.92,0.0,1.0,0.0,0.0]
[1777870093860,60.75,80356.16,0.0,1.0,0.0,0.0]
[1777870094868,60.75,80361.55,0.0,1.0,0.0,0.0]
[1777870096882,60.75,80360.4,0.0,1.0,0.0,0.0]
[1777870100241,60.75,80360.8,0.0,1.0,0.0,0.0]
[1777870100325,60.75,80360.8,0.0,1.0,0.0,0.0]
[1777870100346,60.75,80363.46,0.0,1.0,0.0,0.0]
[1777870100910,60.75,80364.76,0.0,1.0,0.0,0.0]
[1777870101917,60.75,80365.68,0.0,1.0,0.0,0.0]
[1777870102924,60.75,80364.78,0.0,1.0,0.0,0.0]
[1777870103930,60.75,80365.78,0.0,1.0,0.0,0.0]
[1777870104556,60.75,80365.78,0.0,1.0,0.0,0.0]
[1777870104584,60.75,80365.78,0.0,1.0,0.0,0.0]
[1777870104937,60.75,80367.42,0.0,1.0,0.0,0.0]
[1777870105945,60.75,80375.03,0.0,1.0,0.0,0.0]
[1777870107976,60.75,80374.75,0.0,1.0,0.0,0.0]
[1777870108079,60.75,80374.75,0.0,1.0,0.0,0.0]
[1777870108180,60.75,80374.66,0.0,1.0,0.0,0.0]
[1777870111987,60.75,80375.69,0.0,1.0,0.0,0.0]
[1777870113580,60.75,80375.76,0.0,1.0,0.0,0.0]
[1777870114001,60.75,80373.09,0.0,1.0,0.0,0.0]
[1777870116483,60.75,80373.19,0.0,1.0,0.0,0.0]
[1777870116577,60.75,80373.18,0.0,1.0,0.0,0.0]
[1777870117024,60.75,80369.5,0.0,1.0,0.0,0.0]
[1777870118031,60.75,80368.3,0.0,1.0,0.0,0.0]
[1777870119861,60.75,80368.78,0.0,1.0,0.0,0.0]
[1777870120078,60.75,80368.78,0.0,1.0,0.0,0.0]
[1777870125079,60.75,80368.55,0.0,1.0,0.0,0.0]
[1777870126640,60.75,80368.48,0.0,1.0,0.0,0.0]
[1777870126829,60.75,80368.48,0.0,1.0,0.0,0.0]
[1777870127207,60.75,80368.48,0.0,1.0,0.0,0.0]
[1777870127329,60.75,80368.48,0.0,1.0,0.0,0.0]
[1777870127410,60.75,80368.94,0.0,1.0,0.0,0.0]
[1777870129108,60.75,80366.91,0.0,1.0,0.0,0.0]
[1777870130114,60.75,80365.87,0.0,1.0,0.0,0.0]
[1777870132129,60.75,80359.05,0.0,1.0,0.0,0.0]
[1777870133136,60.75,80354.34,0.0,1.0,0.0,0.0]
[1777870134644,60.75,80353.93,0.0,1.0,0.0,0.0]
[1777870134831,60.75,80353.93,0.0,1.0,0.0,0.0]
[1777870135150,60.75,80351.19,0.0,1.0,0.0,0.0]
[1777870136157,60.75,80350.29,0.0,1.0,0.0,0.0]
[1777870137164,60.75,80349.32,0.0,1.0,0.0,0.0]
[1777870138171,60.75,80347.82,0.0,1.0,0.0,0.0]
[1777870140816,60.75,80347.24,0.0,1.0,0.0,0.0]
[1777870140825,60.75,80347.24,0.0,1.0,0.0,0.0]
[1777870145220,60.75,80348.92,0.0,1.0,0.0,0.0]
[1777870146227,60.75,80351.47,0.0,1.0,0.0,0.0]
[1777870147234,60.75,80350.62,0.0,1.0,0.0,0.0]
[1777870148237,60.75,80350.62,0.0,1.0,0.0,0.0]
[1777870148327,60.75,80350.62,0.0,1.0,0.0,0.0]
[1777870148338,60.75,80350.23,0.0,1.0,0.0,0.0]
[1777870149798,60.75,80349.53,0.0,1.0,0.0,0.0]
[1777870149829,60.75,80349.53,0.0,1.0,0.0,0.0]
[1777870152269,60.75,80341.51,0.0,1.0,0.0,0.0]
[1777870153276,60.75,80340.66,0.0,1.0,0.0,0.0]
[1777870153923,60.75,80340.66,0.0,1.0,0.0,0.0]
[1777870154077,60.75,80340.66,0.0,1.0,0.0,0.0]
[1777870154540,60.75,80340.66,0.0,1.0,0.0,0.0]
[1777870154283,60.75,80340.54,0.0,1.0,0.0,0.0]
[1777870154578,60.75,80340.54,0.0,1.0,0.0,0.0]
[1777870162338,60.75,80336.54,0.0,1.0,0.0,0.0]
[1777870163346,60.75,80335.45,0.0,1.0,0.0,0.0]
[1777870164353,60.75,80334.24,0.0,1.0,0.0,0.0]
[1777870166367,60.75,80335.36,0.0,1.0,0.0,0.0]
[1777870168609,60.75,80334.62,0.0,1.0,0.0,0.0]
[1777870168832,60.75,80334.62,0.0,1.0,0.0,0.0]
[1777870169388,60.75,80334.1,0.0,1.0,0.0,0.0]
[1777870169754,60.75,80334.1,0.0,1.0,0.0,0.0]
[1777870169829,60.75,80334.1,0.0,1.0,0.0,0.0]
[1777870171401,60.75,80333.9,0.0,1.0,0.0,0.0]
[1777870174423,60.75,80321.33,0.0,1.0,0.0,0.0]
[1777870175430,60.75,80319.63,0.0,1.0,0.0,0.0]
[1777870176437,60.75,80317.55,0.0,1.0,0.0,0.0]
[1777870177410,60.75,80317.55,0.0,1.0,0.0,0.0]
[1777870177444,60.75,80317.5,0.0,1.0,0.0,0.0]
[1777870177579,60.75,80317.5,0.0,1.0,0.0,0.0]
[1777870178451,60.75,80318.42,0.0,1.0,0.0,0.0]
[1777870178606,60.75,80318.42,0.0,1.0,0.0,0.0]
[1777870178827,60.75,80318.42,0.0,1.0,0.0,0.0]
[1777870183486,60.75,80317.6,0.0,1.0,0.0,0.0]
[1777870188521,60.75,80315.9,0.0,1.0,0.0,0.0]
[1777870189528,60.75,80309.0,0.0,1.0,0.0,0.0]
[1777870190534,60.75,80298.85,0.0,1.0,0.0,0.0]
[1777870191542,60.75,80296.66,0.0,1.0,0.0,0.0]
[1777870192549,60.75,80297.97,0.0,1.0,0.0,0.0]
[1777870193555,60.75,80295.72,0.0,1.0,0.0,0.0]
[1777870194563,60.75,80297.1,0.0,1.0,0.0,0.0]
[1777870196298,60.75,80296.9,0.0,1.0,0.0,0.0]
[1777870196327,60.75,80296.9,0.0,1.0,0.0,0.0]
[1777870196576,60.75,80294.1,0.0,1.0,0.0,0.0]
[1777870198179,60.75,80293.32,0.0,1.0,0.0,0.0]
[1777870198325,60.75,80293.32,0.0,1.0,0.0,0.0]
[1777870201612,60.75,80299.74,0.0,1.0,0.0,0.0]
[1777870202619,60.75,80306.42,0.0,1.0,0.0,0.0]
[1777870204378,60.75,80306.42,0.0,1.0,0.0,0.0]
[1777870204582,60.75,80306.42,0.0,1.0,0.0,0.0]
[1777870204425,60.75,80304.44,0.0,1.0,0.0,0.0]
[1777870205248,60.75,80304.44,0.0,1.0,0.0,0.0]
[1777870205330,60.75,80304.44,0.0,1.0,0.0,0.0]
[1777870206649,60.75,80302.09,0.0,1.0,0.0,0.0]
[1777870207656,60.75,80299.96,0.0,1.0,0.0,0.0]
[1777870208663,60.75,80297.35,0.0,1.0,0.0,0.0]
[1777870209646,60.75,80297.35,0.0,1.0,0.0,0.0]
[1777870209831,60.75,80297.35,0.0,1.0,0.0,0.0]
[1777870210365,60.75,80297.35,0.0,1.0,0.0,0.0]
[1777870210580,60.75,80297.35,0.0,1.0,0.0,0.0]
[1777870210466,60.75,80293.66,0.0,1.0,0.0,0.0]
[1777870216720,60.75,80295.16,0.0,1.0,0.0,0.0]
[1777870217727,60.75,80298.15,0.0,1.0,0.0,0.0]
[1777870218904,60.75,80298.15,0.0,1.0,0.0,0.0]
[1777870219074,60.75,80298.15,0.0,1.0,0.0,0.0]
[1777870219178,60.75,80298.61,0.0,1.0,0.0,0.0]
[1777870220096,60.75,80298.61,0.0,1.0,0.0,0.0]
[1777870220326,60.75,80298.61,0.0,1.0,0.0,0.0]
[1777870223770,60.75,80301.67,0.0,1.0,0.0,0.0]
[1777870224776,60.75,80304.36,0.0,1.0,0.0,0.0]
[1777870225716,60.75,80304.36,0.0,1.0,0.0,0.0]
[1777870225828,60.75,80304.36,0.0,1.0,0.0,0.0]
[1777870225928,60.75,80304.32,0.0,1.0,0.0,0.0]
[1777870226752,60.75,80304.32,0.0,1.0,0.0,0.0]
[1777870226833,60.75,80304.32,0.0,1.0,0.0,0.0]
[1777870226853,60.75,80305.24,0.0,1.0,0.0,0.0]
[1777870228805,60.75,80307.06,0.0,1.0,0.0,0.0]
[1777870230819,60.75,80306.11,0.0,1.0,0.0,0.0]
[1777870231826,60.75,80307.13,0.0,1.0,0.0,0.0]
[1777870233508,60.75,80307.13,0.0,1.0,0.0,0.0]
[1777870233577,60.75,80307.13,0.0,1.0,0.0,0.0]
[1777870233525,60.75,80308.75,0.0,1.0,0.0,0.0]
[1777870233840,60.75,80309.05,0.0,1.0,0.0,0.0]
[1777870235323,60.75,80309.05,0.0,1.0,0.0,0.0]
[1777870235583,60.75,80309.05,0.0,1.0,0.0,0.0]
[1777870235425,60.75,80307.87,0.0,1.0,0.0,0.0]
[1777870237868,60.75,80306.9,0.0,1.0,0.0,0.0]
[1777870240990,60.75,80306.97,0.0,1.0,0.0,0.0]
[1777870241078,60.75,80306.97,0.0,1.0,0.0,0.0]
[1777870241170,60.75,80306.79,0.0,1.0,0.0,0.0]
[1777870244443,60.75,80306.34,0.0,1.0,0.0,0.0]
[1777870244579,60.75,80306.34,0.0,1.0,0.0,0.0]
[1777870249346,60.75,80306.37,0.0,1.0,0.0,0.0]
[1777870249578,60.75,80306.37,0.0,1.0,0.0,0.0]
[1777870249447,60.75,80304.48,0.0,1.0,0.0,0.0]
[1777870250257,60.75,80304.48,0.0,1.0,0.0,0.0]
[1777870250335,60.75,80304.48,0.0,1.0,0.0,0.0]
[1777870251966,60.75,80310.97,0.0,1.0,0.0,0.0]
[1777870253580,60.75,80310.97,0.0,1.0,0.0,0.0]
[1777870252973,60.75,80315.04,0.0,1.0,0.0,0.0]
[1777870253828,60.75,80315.04,0.0,1.0,0.0,0.0]
[1777870254457,60.75,80315.04,0.0,1.0,0.0,0.0]
[1777870254577,60.75,80315.04,0.0,1.0,0.0,0.0]
[1777870254558,60.75,80315.76,0.0,1.0,0.0,0.0]
[1777870257001,60.75,80314.75,0.0,1.0,0.0,0.0]
[1777870259014,60.75,80315.54,0.0,1.0,0.0,0.0]
[1777870259819,60.75,80315.54,0.0,1.0,0.0,0.0]
[1777870259831,60.75,80315.54,0.0,1.0,0.0,0.0]
[1777870261029,60.75,80324.51,0.0,1.0,0.0,0.0]
[1777870262037,60.75,80327.39,0.0,1.0,0.0,0.0]
[1777870264313,60.75,80327.82,0.0,1.0,0.0,0.0]
[1777870264327,60.75,80327.82,0.0,1.0,0.0,0.0]
[1777870264530,60.75,80327.16,0.0,1.0,0.0,0.0]
[1777870265992,60.75,80327.0,0.0,1.0,0.0,0.0]
[1777870266078,60.75,80327.0,0.0,1.0,0.0,0.0]
[1777870269089,60.75,80330.78,0.0,1.0,0.0,0.0]
[1777870270096,60.75,80339.89,0.0,1.0,0.0,0.0]
[1777870271104,60.75,80341.31,0.0,1.0,0.0,0.0]
[1777870271771,60.75,80341.31,0.0,1.0,0.0,0.0]
[1777870271831,60.75,80341.31,0.0,1.0,0.0,0.0]
[1777870272110,60.75,80341.28,0.0,1.0,0.0,0.0]
[1777870273306,60.75,80341.28,0.0,1.0,0.0,0.0]
[1777870273327,60.75,80341.28,0.0,1.0,0.0,0.0]
[1777870278153,60.75,80349.92,0.0,1.0,0.0,0.0]
[1777870279160,60.75,80355.82,0.0,1.0,0.0,0.0]
[1777870280167,60.75,80356.7,0.0,1.0,0.0,0.0]
[1777870281174,60.75,80358.09,0.0,1.0,0.0,0.0]
[1777870282853,60.75,80357.45,0.0,1.0,0.0,0.0]
[1777870283076,60.75,80357.45,0.0,1.0,0.0,0.0]
[1777870283188,60.75,80357.19,0.0,1.0,0.0,0.0]
[1777870285202,60.75,80367.92,0.0,1.0,0.0,0.0]
[1777870286210,60.75,80374.9,0.0,1.0,0.0,0.0]
[1777870288226,60.75,80374.07,0.0,1.0,0.0,0.0]
[1777870289232,60.75,80373.13,0.0,1.0,0.0,0.0]
[1777870290326,60.75,80373.13,0.0,1.0,0.0,0.0]
[1777870290578,60.75,80373.13,0.0,1.0,0.0,0.0]
[1777870290632,60.75,80373.45,0.0,1.0,0.0,0.0]
[1777870291247,60.75,80370.84,0.0,1.0,0.0,0.0]
[1777870292377,60.75,80370.84,0.0,1.0,0.0,0.0]
[1777870292581,60.75,80370.84,0.0,1.0,0.0,0.0]
[1777870292682,60.75,80368.22,0.0,1.0,0.0,0.0]
[1777870295274,60.75,80369.64,0.0,1.0,0.0,0.0]
[1777870296555,60.75,80369.64,0.0,1.0,0.0,0.0]
[1777870296575,60.75,80369.64,0.0,1.0,0.0,0.0]
[1777870296672,60.75,80369.98,0.0,1.0,0.0,0.0]
[1777870297288,60.75,80363.67,0.0,1.0,0.0,0.0]
[1777870298528,60.75,80363.67,0.0,1.0,0.0,0.0]
[1777870298575,60.75,80363.67,0.0,1.0,0.0,0.0]
[1777870301165,60.75,80364.24,0.0,1.0,0.0,0.0]
[1777870301329,60.75,80364.24,0.0,1.0,0.0,0.0]
[1777870301404,60.75,80363.45,0.0,1.0,0.0,0.0]
[1777870302525,60.75,80363.45,0.0,1.0,0.0,0.0]
[1777870302583,60.75,80363.45,0.0,1.0,0.0,0.0]
[1777870303331,60.75,80360.65,0.0,1.0,0.0,0.0]
[1777870304338,60.75,80353.36,0.0,1.0,0.0,0.0]
[1777870305345,60.75,80343.05,0.0,1.0,0.0,0.0]
[1777870306352,60.75,80337.95,0.0,1.0,0.0,0.0]
[1777870307359,60.75,80338.94,0.0,1.0,0.0,0.0]
[1777870308366,60.75,80339.8,0.0,1.0,0.0,0.0]
[1777870309701,60.75,80339.8,0.0,1.0,0.0,0.0]
[1777870310380,60.75,80341.38,0.0,1.0,0.0,0.0]
[1777870311386,60.75,80342.64,0.0,1.0,0.0,0.0]
[1777870311951,60.75,80342.64,0.0,1.0,0.0,0.0]
[1777870313008,60.75,80342.62,0.0,1.0,0.0,0.0]
[1777870313401,60.75,80342.54,0.0,1.0,0.0,0.0]
[1777870314408,60.75,80344.59,0.0,1.0,0.0,0.0]
[1777870316369,60.75,80344.72,0.0,1.0,0.0,0.0]
[1777870316579,60.75,80344.72,0.0,1.0,0.0,0.0]
[1777870316680,60.75,80347.93,0.0,1.0,0.0,0.0]
[1777870318436,60.75,80346.8,0.0,1.0,0.0,0.0]
[1777870319443,60.75,80346.14,0.0,1.0,0.0,0.0]
[1777870319855,60.75,80346.14,0.0,1.0,0.0,0.0]
[1777870320077,60.75,80346.14,0.0,1.0,0.0,0.0]
[1777870320449,60.75,80344.39,0.0,1.0,0.0,0.0]
[1777870321001,60.75,80344.39,0.0,1.0,0.0,0.0]
[1777870321076,60.75,80344.39,0.0,1.0,0.0,0.0]
[1777870323471,60.75,80348.66,0.0,1.0,0.0,0.0]
[1777870324478,60.75,80352.78,0.0,1.0,0.0,0.0]
[1777870325070,60.75,80352.78,0.0,1.0,0.0,0.0]
[1777870325075,60.75,80352.78,0.0,1.0,0.0,0.0]
[1777870325485,60.75,80352.29,0.0,1.0,0.0,0.0]
[1777870325732,60.75,80352.29,0.0,1.0,0.0,0.0]
[1777870325827,60.75,80352.29,0.0,1.0,0.0,0.0]
[1777870328506,60.75,80351.15,0.0,1.0,0.0,0.0]
[1777870329529,60.75,80351.15,0.0,1.0,0.0,0.0]
[1777870329580,60.75,80351.15,0.0,1.0,0.0,0.0]
[1777870329631,60.75,80349.62,0.0,1.0,0.0,0.0]
[1777870330344,60.75,80349.62,0.0,1.0,0.0,0.0]
[1777870330588,60.75,80349.62,0.0,1.0,0.0,0.0]
[1777870330668,60.75,80350.16,0.0,1.0,0.0,0.0]
[1777870331527,60.75,80351.38,0.0,1.0,0.0,0.0]
[1777870332533,60.75,80354.78,0.0,1.0,0.0,0.0]
[1777870333060,60.75,80354.78,0.0,1.0,0.0,0.0]
[1777870333077,60.75,80354.78,0.0,1.0,0.0,0.0]
[1777870333715,60.75,80354.78,0.0,1.0,0.0,0.0]
[1777870333541,60.75,80354.77,0.0,1.0,0.0,0.0]
[1777870333829,60.75,80354.77,0.0,1.0,0.0,0.0]
[1777870334548,60.75,80353.78,0.0,1.0,0.0,0.0]
[1777870335554,60.75,80351.51,0.0,1.0,0.0,0.0]
[1777870336562,60.75,80350.11,0.0,1.0,0.0,0.0]
[1777870337568,60.75,80327.8,0.0,1.0,0.0,0.0]
[1777870338490,60.75,80327.8,0.0,1.0,0.0,0.0]
[1777870338577,60.75,80327.8,0.0,1.0,0.0,0.0]
[1777870338617,60.75,80319.27,0.0,1.0,0.0,0.0]
[1777870339583,60.75,80318.57,0.0,1.0,0.0,0.0]
[1777870340590,60.75,80320.28,0.0,1.0,0.0,0.0]
[1777870341009,60.75,80320.28,0.0,1.0,0.0,0.0]
[1777870341081,60.75,80320.28,0.0,1.0,0.0,0.0]
[1777870343611,60.75,80318.82,0.0,1.0,0.0,0.0]
[1777870344618,60.75,80317.59,0.0,1.0,0.0,0.0]
[1777870345275,60.75,80317.59,0.0,1.0,0.0,0.0]
[1777870345328,60.75,80317.59,0.0,1.0,0.0,0.0]
[1777870345625,60.75,80318.4,0.0,1.0,0.0,0.0]
[1777870346632,60.75,80321.14,0.0,1.0,0.0,0.0]
[1777870347768,60.75,80321.47,0.0,1.0,0.0,0.0]
[1777870347830,60.75,80321.47,0.0,1.0,0.0,0.0]
[1777870351667,60.75,80318.37,0.0,1.0,0.0,0.0]
[1777870353133,60.75,80318.38,0.0,1.0,0.0,0.0]
[1777870353331,60.75,80318.38,0.0,1.0,0.0,0.0]
[1777870357663,60.75,80317.92,0.0,1.0,0.0,0.0]
[1777870358716,60.75,80316.49,0.0,1.0,0.0,0.0]
[1777870359078,60.75,80316.49,0.0,1.0,0.0,0.0]
[1777870359723,60.75,80310.1,0.0,1.0,0.0,0.0]
[1777870360548,60.75,80310.1,0.0,1.0,0.0,0.0]
[1777870360577,60.75,80310.1,0.0,1.0,0.0,0.0]
[1777870362745,60.75,80306.8,0.0,1.0,0.0,0.0]
[1777870363751,60.75,80303.9,0.0,1.0,0.0,0.0]
[1777870364522,60.75,80303.9,0.0,1.0,0.0,0.0]
[1777870364577,60.75,80303.9,0.0,1.0,0.0,0.0]
[1777870365085,60.75,80303.47,0.0,1.0,0.0,0.0]
[1777870365283,60.75,80303.47,0.0,1.0,0.0,0.0]
[1777870365765,60.75,80301.41,0.0,1.0,0.0,0.0]
[1777870366772,60.75,80298.4,0.0,1.0,0.0,0.0]
[1777870368786,60.75,80297.35,0.0,1.0,0.0,0.0]
[1777870370408,60.75,80297.35,0.0,1.0,0.0,0.0]
[1777870370579,60.75,80297.35,0.0,1.0,0.0,0.0]
[1777870370624,60.75,80295.13,0.0,1.0,0.0,0.0]
[1777870371697,60.75,80295.13,0.0,1.0,0.0,0.0]
[1777870371832,60.75,80294.47,0.0,1.0,0.0,0.0]
[1777870371934,60.75,80293.87,0.0,1.0,0.0,0.0]
[1777870375835,60.75,80289.66,0.0,1.0,0.0,0.0]
[1777870378223,60.75,80289.26,0.0,1.0,0.0,0.0]
[1777870378330,60.75,80289.26,0.0,1.0,0.0,0.0]
[1777870381459,60.75,80288.65,0.0,1.0,0.0,0.0]
[1777870381581,60.75,80288.65,0.0,1.0,0.0,0.0]
[1777870381678,60.75,80285.48,0.0,1.0,0.0,0.0]
[1777870382886,60.75,80290.58,0.0,1.0,0.0,0.0]
[1777870383893,60.75,80288.06,0.0,1.0,0.0,0.0]
[1777870385323,60.75,80288.06,0.0,1.0,0.0,0.0]
[1777870385577,60.75,80288.06,0.0,1.0,0.0,0.0]
[1777870385767,60.75,80288.06,0.0,1.0,0.0,0.0]
[1777870385614,60.75,80287.22,0.0,1.0,0.0,0.0]
[1777870385832,60.75,80287.22,0.0,1.0,0.0,0.0]
[1777870385907,60.75,80285.93,0.0,1.0,0.0,0.0]
[1777870386914,60.75,80286.91,0.0,1.0,0.0,0.0]
[1777870387921,60.75,80285.94,0.0,1.0,0.0,0.0]
[1777870391949,60.75,80288.62,0.0,1.0,0.0,0.0]
[1777870393458,60.75,80288.62,0.0,1.0,0.0,0.0]
[1777870393589,60.75,80288.62,0.0,1.0,0.0,0.0]
[1777870393660,60.75,80291.24,0.0,1.0,0.0,0.0]
[1777870395568,60.75,80291.99,0.0,1.0,0.0,0.0]
[1777870395577,60.75,80291.99,0.0,1.0,0.0,0.0]
[1777870395670,60.75,80291.6,0.0,1.0,0.0,0.0]
[1777870401011,60.75,80309.76,0.0,1.0,0.0,0.0]
[1777870402019,60.75,80315.81,0.0,1.0,0.0,0.0]
[1777870403459,60.75,80315.81,0.0,1.0,0.0,0.0]
[1777870403578,60.75,80315.81,0.0,1.0,0.0,0.0]
[1777870405040,60.75,80330.75,0.0,1.0,0.0,0.0]
[1777870406047,60.75,80330.46,0.0,1.0,0.0,0.0]
[1777870407367,60.75,80330.46,0.0,1.0,0.0,0.0]
[1777870407578,60.75,80330.46,0.0,1.0,0.0,0.0]
[1777870409068,60.75,80339.32,0.0,1.0,0.0,0.0]
[1777870410075,60.75,80339.4,0.0,1.0,0.0,0.0]
[1777870411082,60.75,80339.29,0.0,1.0,0.0,0.0]
[1777870412472,60.75,80339.29,0.0,1.0,0.0,0.0]
[1777870412580,60.75,80339.29,0.0,1.0,0.0,0.0]
[1777870412635,60.75,80339.29,0.0,1.0,0.0,0.0]
[1777870413096,60.75,80340.19,0.0,1.0,0.0,0.0]
[1777870418245,60.75,80339.64,0.0,1.0,0.0,0.0]
[1777870418326,60.75,80339.64,0.0,1.0,0.0,0.0]
[1777870419138,60.75,80334.86,0.0,1.0,0.0,0.0]
[1777870420145,60.75,80327.52,0.0,1.0,0.0,0.0]
[1777870421152,60.75,80323.41,0.0,1.0,0.0,0.0]
[1777870421843,60.75,80323.41,0.0,1.0,0.0,0.0]
[1777870422077,60.75,80323.41,0.0,1.0,0.0,0.0]
[1777870422159,60.75,80321.75,0.0,1.0,0.0,0.0]
[1777870423166,60.75,80315.71,0.0,1.0,0.0,0.0]
[1777870424173,60.75,80310.98,0.0,1.0,0.0,0.0]
[1777870425619,60.75,80310.98,0.0,1.0,0.0,0.0]
[1777870425799,60.75,80302.54,0.0,1.0,0.0,0.0]
[1777870425829,60.75,80302.54,0.0,1.0,0.0,0.0]
[1777870429275,60.75,80302.72,0.0,1.0,0.0,0.0]
[1777870429334,60.75,80302.72,0.0,1.0,0.0,0.0]
[1777870429376,60.75,80302.69,0.0,1.0,0.0,0.0]
[1777870432229,60.75,80299.34,0.0,1.0,0.0,0.0]
[1777870433331,60.75,80299.34,0.0,1.0,0.0,0.0]
[1777870433577,60.75,80299.34,0.0,1.0,0.0,0.0]
[1777870433678,60.75,80296.04,0.0,1.0,0.0,0.0]
[1777870435250,60.75,80294.56,0.0,1.0,0.0,0.0]
[1777870437264,60.75,80291.53,0.0,1.0,0.0,0.0]
[1777870440285,60.75,80296.62,0.0,1.0,0.0,0.0]
[1777870441801,60.75,80296.62,0.0,1.0,0.0,0.0]
[1777870441829,60.75,80296.62,0.0,1.0,0.0,0.0]
[1777870441292,60.75,80298.79,0.0,1.0,0.0,0.0]
[1777870443307,60.75,80300.15,0.0,1.0,0.0,0.0]
[1777870443997,60.75,80300.15,0.0,1.0,0.0,0.0]
[1777870444081,60.75,80300.15,0.0,1.0,0.0,0.0]
[1777870444314,60.75,80299.88,0.0,1.0,0.0,0.0]
[1777870449349,60.75,80299.23,0.0,1.0,0.0,0.0]
[1777870450356,60.75,80298.17,0.0,1.0,0.0,0.0]
[1777870451363,60.75,80297.03,0.0,1.0,0.0,0.0]
[1777870451955,60.75,80297.03,0.0,1.0,0.0,0.0]
[1777870452077,60.75,80297.03,0.0,1.0,0.0,0.0]
[1777870454384,60.75,80294.72,0.0,1.0,0.0,0.0]
[1777870455391,60.75,80293.34,0.0,1.0,0.0,0.0]
[1777870456220,60.75,80293.34,0.0,1.0,0.0,0.0]
[1777870456330,60.75,80293.34,0.0,1.0,0.0,0.0]
[1777870456398,60.75,80293.32,0.0,1.0,0.0,0.0]
[1777870461389,60.75,80292.82,0.0,1.0,0.0,0.0]
[1777870461579,60.75,80292.82,0.0,1.0,0.0,0.0]
[1777870464455,60.75,80291.86,0.0,1.0,0.0,0.0]
[1777870469490,60.75,80291.09,0.0,1.0,0.0,0.0]
[1777870470563,60.75,80291.09,0.0,1.0,0.0,0.0]
[1777870470576,60.75,80291.09,0.0,1.0,0.0,0.0]
[1777870471503,60.75,80291.27,0.0,1.0,0.0,0.0]
[1777870472802,60.75,80291.27,0.0,1.0,0.0,0.0]
[1777870472831,60.75,80291.27,0.0,1.0,0.0,0.0]
[1777870472510,60.75,80290.13,0.0,1.0,0.0,0.0]
[1777870473518,60.75,80290.53,0.0,1.0,0.0,0.0]
[1777870475532,60.75,80289.56,0.0,1.0,0.0,0.0]
[1777870476033,60.75,80289.56,0.0,1.0,0.0,0.0]
[1777870476074,60.75,80289.56,0.0,1.0,0.0,0.0]
[1777870476539,60.75,80288.24,0.0,1.0,0.0,0.0]
[1777870477546,60.75,80284.63,0.0,1.0,0.0,0.0]
[1777870479725,60.75,80283.96,0.0,1.0,0.0,0.0]
[1777870479825,60.75,80283.96,0.0,1.0,0.0,0.0]
[1777870479753,60.75,80279.69,0.0,1.0,0.0,0.0]
[1777870480606,60.75,80279.69,0.0,1.0,0.0,0.0]
[1777870480827,60.75,80279.69,0.0,1.0,0.0,0.0]
[1777870480804,60.75,80277.89,0.0,1.0,0.0,0.0]
[1777870481574,60.75,80276.54,0.0,1.0,0.0,0.0]
[1777870486213,60.75,80276.23,0.0,1.0,0.0,0.0]
[1777870486324,60.75,80276.23,0.0,1.0,0.0,0.0]
[1777870486609,60.75,80275.93,0.0,1.0,0.0,0.0]
[1777870487232,60.75,80275.93,0.0,1.0,0.0,0.0]
[1777870487326,60.75,80275.93,0.0,1.0,0.0,0.0]
[1777870488623,60.75,80274.27,0.0,1.0,0.0,0.0]
[1777870489630,60.75,80273.12,0.0,1.0,0.0,0.0]
[1777870496679,60.75,80272.26,0.0,1.0,0.0,0.0]
[1777870498693,60.75,80271.35,0.0,1.0,0.0,0.0]
[1777870499700,60.75,80261.56,0.0,1.0,0.0,0.0]
[1777870500855,60.75,80261.52,0.0,1.0,0.0,0.0]
[1777870501093,60.75,80261.52,0.0,1.0,0.0,0.0]
[1777870502721,60.75,80252.75,0.0,1.0,0.0,0.0]
[1777870503728,60.75,80247.94,0.0,1.0,0.0,0.0]
[1777870504735,60.75,80251.39,0.0,1.0,0.0,0.0]
[1777870505742,60.75,80253.5,0.0,1.0,0.0,0.0]
[1777870507756,60.75,80252.43,0.0,1.0,0.0,0.0]
[1777870508533,60.75,80252.43,0.0,1.0,0.0,0.0]
[1777870508579,60.75,80252.43,0.0,1.0,0.0,0.0]
[1777870508764,60.75,80252.53,0.0,1.0,0.0,0.0]
[1777870509580,60.75,80252.53,0.0,1.0,0.0,0.0]
[1777870509828,60.75,80252.53,0.0,1.0,0.0,0.0]
[1777870510777,60.75,80239.85,0.0,1.0,0.0,0.0]
[1777870511784,60.75,80239.91,0.0,1.0,0.0,0.0]
[1777870514130,60.75,80240.6,0.0,1.0,0.0,0.0]
[1777870514330,60.75,80240.6,0.0,1.0,0.0,0.0]
[1777870514805,60.75,80240.33,0.0,1.0,0.0,0.0]
[1777870515171,60.75,80240.33,0.0,1.0,0.0,0.0]
[1777870515325,60.75,80240.33,0.0,1.0,0.0,0.0]
[1777870519840,60.75,80238.95,0.0,1.0,0.0,0.0]
[1777870522861,60.75,80237.38,0.0,1.0,0.0,0.0]
[1777870523868,60.75,80234.9,0.0,1.0,0.0,0.0]
[1777870524875,60.75,80232.59,0.0,1.0,0.0,0.0]
[1777870525882,60.75,80231.47,0.0,1.0,0.0,0.0]
[1777870526644,60.75,80231.47,0.0,1.0,0.0,0.0]
[1777870526840,60.75,80231.47,0.0,1.0,0.0,0.0]
[1777870526889,60.75,80231.92,0.0,1.0,0.0,0.0]
[1777870527546,60.75,80231.92,0.0,1.0,0.0,0.0]
[1777870527578,60.75,80231.92,0.0,1.0,0.0,0.0]
[1777870528902,60.75,80230.05,0.0,1.0,0.0,0.0]
[1777870529910,60.75,80227.64,0.0,1.0,0.0,0.0]
[1777870531924,60.75,80226.28,0.0,1.0,0.0,0.0]
[1777870532168,60.75,80226.28,0.0,1.0,0.0,0.0]
[1777870532332,60.75,80226.28,0.0,1.0,0.0,0.0]
[1777870532930,60.75,80226.39,0.0,1.0,0.0,0.0]
[1777870532960,60.75,80226.39,0.0,1.0,0.0,0.0]
[1777870533076,60.75,80226.39,0.0,1.0,0.0,0.0]
[1777870534945,60.75,80228.0,0.0,1.0,0.0,0.0]
[1777870535951,60.75,80231.53,0.0,1.0,0.0,0.0]
[1777870536959,60.75,80229.56,0.0,1.0,0.0,0.0]
[1777870538095,60.75,80229.56,0.0,1.0,0.0,0.0]
[1777870538338,60.75,80229.56,0.0,1.0,0.0,0.0]
[1777870538439,60.75,80229.7,0.0,1.0,0.0,0.0]
[1777870539060,60.75,80229.7,0.0,1.0,0.0,0.0]
[1777870539077,60.75,80229.7,0.0,1.0,0.0,0.0]
[1777870543521,60.75,80230.23,0.0,1.0,0.0,0.0]
[1777870543581,60.75,80230.23,0.0,1.0,0.0,0.0]
[1777870543623,60.75,80232.36,0.0,1.0,0.0,0.0]
[1777870544482,60.75,80232.36,0.0,1.0,0.0,0.0]
[1777870544583,60.75,80232.36,0.0,1.0,0.0,0.0]
[1777870544684,60.75,80231.37,0.0,1.0,0.0,0.0]
[1777870550050,60.75,80231.05,0.0,1.0,0.0,0.0]
[1777870552065,60.75,80229.93,0.0,1.0,0.0,0.0]
[1777870555795,60.75,80230.38,0.0,1.0,0.0,0.0]
[1777870555828,60.75,80230.38,0.0,1.0,0.0,0.0]
[1777870555840,60.75,80228.91,0.0,1.0,0.0,0.0]
[1777870556428,60.75,80228.91,0.0,1.0,0.0,0.0]
[1777870556576,60.75,80228.91,0.0,1.0,0.0,0.0]
[1777870557099,60.75,80225.91,0.0,1.0,0.0,0.0]
[1777870562133,60.75,80225.39,0.0,1.0,0.0,0.0]
[1777870563141,60.75,80224.49,0.0,1.0,0.0,0.0]
[1777870564147,60.75,80225.33,0.0,1.0,0.0,0.0]
[1777870566162,60.75,80230.1,0.0,1.0,0.0,0.0]
[1777870567169,60.75,80231.28,0.0,1.0,0.0,0.0]
[1777870568176,60.75,80233.42,0.0,1.0,0.0,0.0]
[1777870569648,60.75,80233.42,0.0,1.0,0.0,0.0]
[1777870569831,60.75,80233.42,0.0,1.0,0.0,0.0]
[1777870569852,60.75,80238.12,0.0,1.0,0.0,0.0]
[1777870570397,60.75,80238.12,0.0,1.0,0.0,0.0]
[1777870570576,60.75,80238.12,0.0,1.0,0.0,0.0]
[1777870570678,60.75,80240.63,0.0,1.0,0.0,0.0]
[1777870571196,60.75,80239.77,0.0,1.0,0.0,0.0]
[1777870574380,60.75,80239.52,0.0,1.0,0.0,0.0]
[1777870574578,60.75,80239.52,0.0,1.0,0.0,0.0]
[1777870574691,60.75,80239.52,0.0,1.0,0.0,0.0]
[1777870574830,60.75,80239.52,0.0,1.0,0.0,0.0]
[1777870574929,60.75,80240.03,0.0,1.0,0.0,0.0]
[1777870579138,60.75,80240.17,0.0,1.0,0.0,0.0]
[1777870579336,60.75,80240.17,0.0,1.0,0.0,0.0]
[1777870579771,60.75,80240.17,0.0,1.0,0.0,0.0]
[1777870579828,60.75,80240.17,0.0,1.0,0.0,0.0]
[1777870579927,60.75,80242.51,0.0,1.0,0.0,0.0]
[1777870580261,60.75,80243.34,0.0,1.0,0.0,0.0]
[1777870584289,60.75,80245.91,0.0,1.0,0.0,0.0]
[1777870586367,60.75,80245.35,0.0,1.0,0.0,0.0]
[1777870586577,60.75,80245.35,0.0,1.0,0.0,0.0]
[1777870586651,60.75,80245.86,0.0,1.0,0.0,0.0]
[1777870587113,60.75,80245.86,0.0,1.0,0.0,0.0]
[1777870587337,60.75,80245.86,0.0,1.0,0.0,0.0]
[1777870591339,60.75,80245.87,0.0,1.0,0.0,0.0]
[1777870593352,60.75,80247.64,0.0,1.0,0.0,0.0]
[1777870594359,60.75,80251.88,0.0,1.0,0.0,0.0]
[1777870596327,60.75,80251.38,0.0,1.0,0.0,0.0]
[1777870596578,60.75,80251.38,0.0,1.0,0.0,0.0]
[1777870596668,60.75,80250.57,0.0,1.0,0.0,0.0]
[1777870597145,60.75,80250.57,0.0,1.0,0.0,0.0]
[1777870597340,60.75,80250.57,0.0,1.0,0.0,0.0]
[1777870599394,60.75,80252.79,0.0,1.0,0.0,0.0]
[1777870600403,60.75,80251.94,0.0,1.0,0.0,0.0]
[1777870601408,60.75,80253.3,0.0,1.0,0.0,0.0]
[1777870603252,60.75,80253.44,0.0,1.0,0.0,0.0]
[1777870603328,60.75,80253.44,0.0,1.0,0.0,0.0]
[1777870603422,60.75,80252.86,0.0,1.0,0.0,0.0]
[1777870604092,60.75,80252.86,0.0,1.0,0.0,0.0]
[1777870604330,60.75,80252.86,0.0,1.0,0.0,0.0]
[1777870605436,60.75,80250.65,0.0,1.0,0.0,0.0]
[1777870606443,60.75,80248.97,0.0,1.0,0.0,0.0]
[1777870607450,60.75,80248.18,0.0,1.0,0.0,0.0]
[1777870608416,60.75,80248.18,0.0,1.0,0.0,0.0]
[1777870608578,60.75,80248.18,0.0,1.0,0.0,0.0]
[1777870608721,60.75,80248.18,0.0,1.0,0.0,0.0]
[1777870608829,60.75,80248.18,0.0,1.0,0.0,0.0]
[1777870608928,60.75,80247.51,0.0,1.0,0.0,0.0]
[1777870609463,60.75,80246.44,0.0,1.0,0.0,0.0]
[1777870610471,60.75,80245.53,0.0,1.0,0.0,0.0]
[1777870611478,60.75,80248.84,0.0,1.0,0.0,0.0]
[1777870612308,60.75,80248.84,0.0,1.0,0.0,0.0]
[1777870612329,60.75,80248.84,0.0,1.0,0.0,0.0]
[1777870613492,60.75,80250.88,0.0,1.0,0.0,0.0]
[1777870614713,60.75,80250.88,0.0,1.0,0.0,0.0]
[1777870614830,60.75,80250.88,0.0,1.0,0.0,0.0]
[1777870614857,60.75,80250.09,0.0,1.0,0.0,0.0]
[1777870615506,60.75,80253.06,0.0,1.0,0.0,0.0]
[1777870616513,60.75,80254.32,0.0,1.0,0.0,0.0]
[1777870617034,60.75,80254.32,0.0,1.0,0.0,0.0]
[1777870617078,60.75,80254.32,0.0,1.0,0.0,0.0]
[1777870622555,60.75,80249.56,0.0,1.0,0.0,0.0]
[1777870623562,60.75,80248.51,0.0,1.0,0.0,0.0]
[1777870624166,60.75,80248.51,0.0,1.0,0.0,0.0]
[1777870624328,60.75,80248.51,0.0,1.0,0.0,0.0]
[1777870624874,60.75,80248.51,0.0,1.0,0.0,0.0]
[1777870624976,60.75,80247.21,0.0,1.0,0.0,0.0]
[1777870625078,60.75,80247.21,0.0,1.0,0.0,0.0]
[1777870626583,60.75,80244.87,0.0,1.0,0.0,0.0]
[1777870628597,60.75,80243.52,0.0,1.0,0.0,0.0]
[1777870632625,60.75,80242.19,0.0,1.0,0.0,0.0]
[1777870633632,60.75,80243.12,0.0,1.0,0.0,0.0]
[1777870634948,60.75,80243.12,0.0,1.0,0.0,0.0]
[1777870634966,60.75,80242.2,0.0,1.0,0.0,0.0]
[1777870635077,60.75,80242.2,0.0,1.0,0.0,0.0]
[1777870635646,60.75,80241.01,0.0,1.0,0.0,0.0]
[1777870636199,60.75,80241.01,0.0,1.0,0.0,0.0]
[1777870636328,60.75,80241.01,0.0,1.0,0.0,0.0]
[1777870636653,60.75,80231.37,0.0,1.0,0.0,0.0]
[1777870637661,60.75,80231.67,0.0,1.0,0.0,0.0]
[1777870638666,60.75,80232.47,0.0,1.0,0.0,0.0]
[1777870639674,60.75,80229.82,0.0,1.0,0.0,0.0]
[1777870640681,60.75,80227.3,0.0,1.0,0.0,0.0]
[1777870641688,60.75,80228.69,0.0,1.0,0.0,0.0]
[1777870642352,60.75,80228.69,0.0,1.0,0.0,0.0]
[1777870642581,60.75,80228.69,0.0,1.0,0.0,0.0]
[1777870642695,60.75,80233.88,0.0,1.0,0.0,0.0]
[1777870643702,60.75,80236.13,0.0,1.0,0.0,0.0]
[1777870644348,60.75,80236.13,0.0,1.0,0.0,0.0]
[1777870644583,60.75,80236.13,0.0,1.0,0.0,0.0]
[1777870646722,60.75,80240.53,0.0,1.0,0.0,0.0]
[1777870647730,60.75,80243.63,0.0,1.0,0.0,0.0]
[1777870648626,60.75,80243.63,0.0,1.0,0.0,0.0]
[1777870648832,60.75,80243.63,0.0,1.0,0.0,0.0]
[1777870648866,60.75,80242.93,0.0,1.0,0.0,0.0]
[1777870649068,60.75,80242.93,0.0,1.0,0.0,0.0]
[1777870649079,60.75,80242.93,0.0,1.0,0.0,0.0]
[1777870649744,60.75,80244.29,0.0,1.0,0.0,0.0]
[1777870650751,60.75,80246.49,0.0,1.0,0.0,0.0]
[1777870651758,60.75,80247.58,0.0,1.0,0.0,0.0]
[1777870652798,60.75,80247.58,0.0,1.0,0.0,0.0]
[1777870652828,60.75,80247.58,0.0,1.0,0.0,0.0]
[1777870652898,60.75,80247.69,0.0,1.0,0.0,0.0]
[1777870653097,60.75,80247.69,0.0,1.0,0.0,0.0]
[1777870653329,60.75,80247.69,0.0,1.0,0.0,0.0]
[1777870653772,60.75,80246.96,0.0,1.0,0.0,0.0]
[1777870655786,60.75,80257.19,0.0,1.0,0.0,0.0]
[1777870656793,60.75,80258.77,0.0,1.0,0.0,0.0]
[1777870657176,60.75,80258.77,0.0,1.0,0.0,0.0]
[1777870657328,60.75,80258.77,0.0,1.0,0.0,0.0]
[1777870657799,60.75,80260.71,0.0,1.0,0.0,0.0]
[1777870658457,60.75,80260.71,0.0,1.0,0.0,0.0]
[1777870658579,60.75,80260.71,0.0,1.0,0.0,0.0]
[1777870660821,60.75,80259.53,0.0,1.0,0.0,0.0]
[1777870662835,60.75,80258.82,0.0,1.0,0.0,0.0]
[1777870663842,60.75,80257.71,0.0,1.0,0.0,0.0]
[1777870664849,60.75,80268.12,0.0,1.0,0.0,0.0]
[1777870665856,60.75,80269.88,0.0,1.0,0.0,0.0]
[1777870667009,60.75,80269.88,0.0,1.0,0.0,0.0]
[1777870667079,60.75,80270.29,0.0,1.0,0.0,0.0]
[1777870667872,60.75,80270.22,0.0,1.0,0.0,0.0]
[1777870668095,60.75,80270.22,0.0,1.0,0.0,0.0]
[1777870668328,60.75,80270.22,0.0,1.0,0.0,0.0]
[1777870668879,60.75,80273.51,0.0,1.0,0.0,0.0]
[1777870669886,60.75,80275.36,0.0,1.0,0.0,0.0]
[1777870672907,60.75,80274.52,0.0,1.0,0.0,0.0]
[1777870673719,60.75,80274.52,0.0,1.0,0.0,0.0]
[1777870673829,60.75,80274.52,0.0,1.0,0.0,0.0]
[1777870673914,60.75,80274.88,0.0,1.0,0.0,0.0]
[1777870674420,60.75,80274.88,0.0,1.0,0.0,0.0]
[1777870674579,60.75,80274.88,0.0,1.0,0.0,0.0]
[1777870679209,60.75,80275.16,0.0,1.0,0.0,0.0]
[1777870679329,60.75,80275.16,0.0,1.0,0.0,0.0]
[1777870680071,60.75,80275.16,0.0,1.0,0.0,0.0]
[1777870679956,60.75,80277.91,0.0,1.0,0.0,0.0]
[1777870680332,60.75,80277.91,0.0,1.0,0.0,0.0]
[1777870680963,60.75,80279.03,0.0,1.0,0.0,0.0]
[1777870681970,60.75,80279.88,0.0,1.0,0.0,0.0]
[1777870682559,60.75,80279.88,0.0,1.0,0.0,0.0]
[1777870682583,60.75,80279.88,0.0,1.0,0.0,0.0]
[1777870682977,60.75,80278.76,0.0,1.0,0.0,0.0]
[1777870683984,60.75,80277.93,0.0,1.0,0.0,0.0]
[1777870686626,60.75,80278.46,0.0,1.0,0.0,0.0]
[1777870686840,60.75,80278.46,0.0,1.0,0.0,0.0]
[1777870687005,60.75,80279.87,0.0,1.0,0.0,0.0]
[1777870688258,60.75,80279.98,0.0,1.0,0.0,0.0]
[1777870688335,60.75,80279.98,0.0,1.0,0.0,0.0]
[1777870689019,60.75,80279.96,0.0,1.0,0.0,0.0]
[1777870691059,60.75,80300.29,0.0,1.0,0.0,0.0]
[1777870692046,60.75,80303.82,0.0,1.0,0.0,0.0]
[1777870693053,60.75,80305.42,0.0,1.0,0.0,0.0]
[1777870694059,60.75,80306.7,0.0,1.0,0.0,0.0]
[1777870695067,60.75,80308.24,0.0,1.0,0.0,0.0]
[1777870695223,60.75,80308.24,0.0,1.0,0.0,0.0]
[1777870696074,60.75,80306.74,0.0,1.0,0.0,0.0]
[1777870696833,60.75,80306.74,0.0,1.0,0.0,0.0]
[1777870697100,60.75,80306.94,0.0,1.0,0.0,0.0]
[1777870697398,60.75,80306.94,0.0,1.0,0.0,0.0]
[1777870698100,60.75,80262.78,0.0,1.0,0.0,0.0]
[1777870699108,60.75,80261.4,0.0,1.0,0.0,0.0]
[1777870700115,60.75,80261.34,0.0,1.0,0.0,0.0]
[1777870701118,60.75,80261.34,0.0,1.0,0.0,0.0]
[1777870701122,60.75,80265.66,0.0,1.0,0.0,0.0]
[1777870704143,60.75,80264.36,0.0,1.0,0.0,0.0]
[1777870707582,60.75,80264.72,0.0,1.0,0.0,0.0]
[1777870707648,60.75,80264.72,0.0,1.0,0.0,0.0]
[1777870708171,60.75,80299.51,0.0,1.0,0.0,0.0]
[1777870709178,60.75,80302.14,0.0,1.0,0.0,0.0]
[1777870710185,60.75,80302.31,0.0,1.0,0.0,0.0]
[1777870711285,60.75,80302.31,0.0,1.0,0.0,0.0]
[1777870711321,60.75,80302.28,0.0,1.0,0.0,0.0]
[1777870716227,60.75,80300.96,0.0,1.0,0.0,0.0]
[1777870718241,60.75,80298.21,0.0,1.0,0.0,0.0]
[1777870722984,60.75,80298.44,0.0,1.0,0.0,0.0]
[1777870723080,60.75,80298.44,0.0,1.0,0.0,0.0]
[1777870723085,60.75,80298.47,0.0,1.0,0.0,0.0]
[1777870724014,60.75,80298.47,0.0,1.0,0.0,0.0]
[1777870724078,60.75,80298.47,0.0,1.0,0.0,0.0]
[1777870725290,60.75,80308.66,0.0,1.0,0.0,0.0]
[1777870727031,60.75,80308.66,0.0,1.0,0.0,0.0]
[1777870727080,60.75,80308.66,0.0,1.0,0.0,0.0]
[1777870727039,60.75,80308.83,0.0,1.0,0.0,0.0]
[1777870727848,60.75,80308.83,0.0,1.0,0.0,0.0]
[1777870728076,60.75,80308.83,0.0,1.0,0.0,0.0]
[1777870727929,60.75,80303.28,0.0,1.0,0.0,0.0]
[1777870728176,60.75,80303.28,0.0,1.0,0.0,0.0]
[1777870729317,60.75,80302.58,0.0,1.0,0.0,0.0]
[1777870730324,60.75,80303.17,0.0,1.0,0.0,0.0]
[1777870731332,60.75,80315.61,0.0,1.0,0.0,0.0]
[1777870732339,60.75,80317.29,0.0,1.0,0.0,0.0]
[1777870733375,60.75,80317.29,0.0,1.0,0.0,0.0]
[1777870733578,60.75,80317.29,0.0,1.0,0.0,0.0]
[1777870735360,60.75,80316.51,0.0,1.0,0.0,0.0]
[1777870736367,60.75,80317.26,0.0,1.0,0.0,0.0]
[1777870737485,60.75,80317.26,0.0,1.0,0.0,0.0]
[1777870737583,60.75,80317.26,0.0,1.0,0.0,0.0]
[1777870738335,60.75,80317.58,0.0,1.0,0.0,0.0]
[1777870738577,60.75,80317.58,0.0,1.0,0.0,0.0]
[1777870738677,60.75,80316.83,0.0,1.0,0.0,0.0]
[1777870740396,60.75,80323.47,0.0,1.0,0.0,0.0]
[1777870741403,60.75,80328.28,0.0,1.0,0.0,0.0]
[1777870743760,60.75,80327.95,0.0,1.0,0.0,0.0]
[1777870743829,60.75,80327.95,0.0,1.0,0.0,0.0]
[1777870744424,60.75,80327.22,0.0,1.0,0.0,0.0]
[1777870745431,60.75,80326.42,0.0,1.0,0.0,0.0]
[1777870746438,60.75,80318.0,0.0,1.0,0.0,0.0]
[1777870747250,60.75,80318.0,0.0,1.0,0.0,0.0]
[1777870747331,60.75,80318.0,0.0,1.0,0.0,0.0]
[1777870747445,60.75,80313.85,0.0,1.0,0.0,0.0]
[1777870748992,60.75,80313.85,0.0,1.0,0.0,0.0]
[1777870749080,60.75,80313.85,0.0,1.0,0.0,0.0]
[1777870749093,60.75,80311.56,0.0,1.0,0.0,0.0]
[1777870752132,60.75,80311.18,0.0,1.0,0.0,0.0]
[1777870751473,60.75,80311.74,0.0,1.0,0.0,0.0]
[1777870752330,60.75,80311.74,0.0,1.0,0.0,0.0]
[1777870752480,60.75,80311.62,0.0,1.0,0.0,0.0]
[1777870753487,60.75,80304.32,0.0,1.0,0.0,0.0]
[1777870754633,60.75,80304.32,0.0,1.0,0.0,0.0]
[1777870754836,60.75,80304.32,0.0,1.0,0.0,0.0]
[1777870754853,60.75,80303.47,0.0,1.0,0.0,0.0]
[1777870755501,60.75,80304.33,0.0,1.0,0.0,0.0]
[1777870756509,60.75,80303.14,0.0,1.0,0.0,0.0]
[1777870758523,60.75,80301.59,0.0,1.0,0.0,0.0]
[1777870762901,60.75,80301.9,0.0,1.0,0.0,0.0]
[1777870763077,60.75,80301.9,0.0,1.0,0.0,0.0]
[1777870763178,60.75,80301.82,0.0,1.0,0.0,0.0]
[1777870763214,60.75,80301.82,0.0,1.0,0.0,0.0]
[1777870763333,60.75,80301.82,0.0,1.0,0.0,0.0]
[1777870765572,60.75,80297.49,0.0,1.0,0.0,0.0]
[1777870767131,60.75,80297.49,0.0,1.0,0.0,0.0]
[1777870766579,60.75,80291.13,0.0,1.0,0.0,0.0]
[1777870767334,60.75,80291.13,0.0,1.0,0.0,0.0]
[1777870767586,60.75,80291.18,0.0,1.0,0.0,0.0]
[1777870768395,60.75,80291.18,0.0,1.0,0.0,0.0]
[1777870768579,60.75,80291.18,0.0,1.0,0.0,0.0]
[1777870768593,60.75,80289.83,0.0,1.0,0.0,0.0]
[1777870770613,60.75,80319.2,0.0,1.0,0.0,0.0]
[1777870771620,60.75,80320.87,0.0,1.0,0.0,0.0]
[1777870772325,60.75,80320.87,0.0,1.0,0.0,0.0]
[1777870772627,60.75,80320.98,0.0,1.0,0.0,0.0]
[1777870773606,60.75,80320.98,0.0,1.0,0.0,0.0]
[1777870773863,60.75,80320.98,0.0,1.0,0.0,0.0]
[1777870773889,60.75,80321.39,0.0,1.0,0.0,0.0]
[1777870774214,60.75,80321.39,0.0,1.0,0.0,0.0]
[1777870774641,60.75,80322.79,0.0,1.0,0.0,0.0]
[1777870777662,60.75,80318.87,0.0,1.0,0.0,0.0]
[1777870778386,60.75,80318.87,0.0,1.0,0.0,0.0]
[1777870779859,60.75,80319.27,0.0,1.0,0.0,0.0]
[1777870780079,60.75,80319.27,0.0,1.0,0.0,0.0]
[1777870780179,60.75,80318.73,0.0,1.0,0.0,0.0]
[1777870780682,60.75,80320.63,0.0,1.0,0.0,0.0]
[1777870781690,60.75,80320.13,0.0,1.0,0.0,0.0]
[1777870783704,60.75,80322.53,0.0,1.0,0.0,0.0]
[1777870784711,60.75,80321.99,0.0,1.0,0.0,0.0]
[1777870785696,60.75,80321.99,0.0,1.0,0.0,0.0]
[1777870785829,60.75,80321.99,0.0,1.0,0.0,0.0]
[1777870786725,60.75,80321.24,0.0,1.0,0.0,0.0]
[1777870788739,60.75,80320.05,0.0,1.0,0.0,0.0]
[1777870790753,60.75,80320.67,0.0,1.0,0.0,0.0]
[1777870793774,60.75,80320.08,0.0,1.0,0.0,0.0]
[1777870795384,60.75,80320.1,0.0,1.0,0.0,0.0]
[1777870795581,60.75,80320.1,0.0,1.0,0.0,0.0]
[1777870796795,60.75,80320.66,0.0,1.0,0.0,0.0]
[1777870797802,60.75,80324.32,0.0,1.0,0.0,0.0]
[1777870798809,60.75,80323.64,0.0,1.0,0.0,0.0]
[1777870799231,60.75,80323.64,0.0,1.0,0.0,0.0]
[1777870799329,60.75,80323.64,0.0,1.0,0.0,0.0]
[1777870800837,60.75,80325.58,0.0,1.0,0.0,0.0]
[1777870801839,60.75,80333.7,0.0,1.0,0.0,0.0]
[1777870802773,60.75,80333.7,0.0,1.0,0.0,0.0]
[1777870802830,60.75,80333.7,0.0,1.0,0.0,0.0]
[1777870802845,60.75,80330.88,0.0,1.0,0.0,0.0]
[1777870804859,60.75,80331.67,0.0,1.0,0.0,0.0]
[1777870805867,60.75,80330.97,0.0,1.0,0.0,0.0]
[1777870806531,60.75,80330.97,0.0,1.0,0.0,0.0]
[1777870806585,60.75,80330.97,0.0,1.0,0.0,0.0]
[1777870807881,60.75,80330.44,0.0,1.0,0.0,0.0]
[1777870808888,60.75,80320.97,0.0,1.0,0.0,0.0]
[1777870809895,60.75,80314.17,0.0,1.0,0.0,0.0]
[1777870810326,60.75,80314.17,0.0,1.0,0.0,0.0]
[1777870810578,60.75,80314.17,0.0,1.0,0.0,0.0]
[1777870810902,60.75,80313.39,0.0,1.0,0.0,0.0]
[1777870811909,60.75,80315.89,0.0,1.0,0.0,0.0]
[1777870812916,60.75,80340.26,0.0,1.0,0.0,0.0]
[1777870813923,60.75,80349.64,0.0,1.0,0.0,0.0]
[1777870814930,60.75,80350.4,0.0,1.0,0.0,0.0]
[1777870815717,60.75,80350.4,0.0,1.0,0.0,0.0]
[1777870815937,60.75,80350.95,0.0,1.0,0.0,0.0]
[1777870816944,60.75,80351.91,0.0,1.0,0.0,0.0]
[1777870818958,60.75,80352.69,0.0,1.0,0.0,0.0]
[1777870822332,60.75,80353.02,0.0,1.0,0.0,0.0]
[1777870822520,60.75,80353.02,0.0,1.0,0.0,0.0]
[1777870822580,60.75,80353.02,0.0,1.0,0.0,0.0]
[1777870822985,60.75,80352.77,0.0,1.0,0.0,0.0]
[1777870823992,60.75,80351.1,0.0,1.0,0.0,0.0]
[1777870826007,60.75,80349.98,0.0,1.0,0.0,0.0]
[1777870826329,60.75,80349.98,0.0,1.0,0.0,0.0]
[1777870827014,60.75,80350.15,0.0,1.0,0.0,0.0]
[1777870831047,60.75,80351.43,0.0,1.0,0.0,0.0]
[1777870833070,60.75,80359.28,0.0,1.0,0.0,0.0]
[1777870834070,60.75,80369.59,0.0,1.0,0.0,0.0]
[1777870835077,60.75,80368.84,0.0,1.0,0.0,0.0]
[1777870835357,60.75,80368.84,0.0,1.0,0.0,0.0]
[1777870835579,60.75,80368.84,0.0,1.0,0.0,0.0]
[1777870836326,60.75,80368.84,0.0,1.0,0.0,0.0]
[1777870837091,60.75,80368.68,0.0,1.0,0.0,0.0]
[1777870838098,60.75,80369.84,0.0,1.0,0.0,0.0]
[1777870839105,60.75,80372.69,0.0,1.0,0.0,0.0]
[1777870840885,60.75,80372.92,0.0,1.0,0.0,0.0]
[1777870841079,60.75,80372.92,0.0,1.0,0.0,0.0]
[1777870842125,60.75,80373.86,0.0,1.0,0.0,0.0]
[1777870843133,60.75,80372.47,0.0,1.0,0.0,0.0]
[1777870844141,60.75,80374.34,0.0,1.0,0.0,0.0]
[1777870846124,60.75,80374.34,0.0,1.0,0.0,0.0]
[1777870846326,60.75,80374.34,0.0,1.0,0.0,0.0]
[1777870848169,60.75,80384.45,0.0,1.0,0.0,0.0]
[1777870849176,60.75,80387.39,0.0,1.0,0.0,0.0]
[1777870849991,60.75,80387.39,0.0,1.0,0.0,0.0]
[1777870850083,60.75,80387.39,0.0,1.0,0.0,0.0]
[1777870850183,60.75,80387.77,0.0,1.0,0.0,0.0]
[1777870852197,60.75,80381.37,0.0,1.0,0.0,0.0]
[1777870854116,60.75,80380.96,0.0,1.0,0.0,0.0]
[1777870854334,60.75,80380.96,0.0,1.0,0.0,0.0]
[1777870855260,60.75,80381.1,0.0,1.0,0.0,0.0]
[1777870855327,60.75,80381.1,0.0,1.0,0.0,0.0]
[1777870856225,60.75,80380.4,0.0,1.0,0.0,0.0]
[1777870859459,60.75,80380.42,0.0,1.0,0.0,0.0]
[1777870859578,60.75,80380.42,0.0,1.0,0.0,0.0]
[1777870861260,60.75,80382.31,0.0,1.0,0.0,0.0]
[1777870865824,60.75,80382.31,0.0,1.0,0.0,0.0]
[1777870866078,60.75,80382.31,0.0,1.0,0.0,0.0]
[1777870866295,60.75,80383.27,0.0,1.0,0.0,0.0]
[1777870866824,60.75,80383.27,0.0,1.0,0.0,0.0]
[1777870867082,60.75,80383.27,0.0,1.0,0.0,0.0]
[1777870867302,60.75,80384.05,0.0,1.0,0.0,0.0]
[1777870869316,60.75,80385.63,0.0,1.0,0.0,0.0]
[1777870872422,60.75,80384.83,0.0,1.0,0.0,0.0]
[1777870872577,60.75,80384.83,0.0,1.0,0.0,0.0]
[1777870875358,60.75,80382.52,0.0,1.0,0.0,0.0]
[1777870876365,60.75,80379.08,0.0,1.0,0.0,0.0]
[1777870876791,60.75,80379.08,0.0,1.0,0.0,0.0]
[1777870876831,60.75,80379.08,0.0,1.0,0.0,0.0]
[1777870877372,60.75,80377.48,0.0,1.0,0.0,0.0]
[1777870878394,60.75,80364.76,0.0,1.0,0.0,0.0]
[1777870879386,60.75,80359.11,0.0,1.0,0.0,0.0]
[1777870880554,60.75,80359.11,0.0,1.0,0.0,0.0]
[1777870880575,60.75,80359.11,0.0,1.0,0.0,0.0]
[1777870882414,60.75,80353.9,0.0,1.0,0.0,0.0]
[1777870883421,60.75,80351.6,0.0,1.0,0.0,0.0]
[1777870884428,60.75,80350.36,0.0,1.0,0.0,0.0]
[1777870886141,60.75,80350.36,0.0,1.0,0.0,0.0]
[1777870886328,60.75,80350.36,0.0,1.0,0.0,0.0]
[1777870888254,60.75,80349.94,0.0,1.0,0.0,0.0]
[1777870888327,60.75,80349.94,0.0,1.0,0.0,0.0]
[1777870888356,60.75,80349.74,0.0,1.0,0.0,0.0]
[1777870891476,60.75,80347.95,0.0,1.0,0.0,0.0]
[1777870897519,60.75,80347.32,0.0,1.0,0.0,0.0]
[1777870898963,60.75,80347.32,0.0,1.0,0.0,0.0]
[1777870902554,60.75,80345.53,0.0,1.0,0.0,0.0]
[1777870903797,60.75,80345.53,0.0,1.0,0.0,0.0]
[1777870903832,60.75,80345.53,0.0,1.0,0.0,0.0]
[1777870903896,60.75,80345.69,0.0,1.0,0.0,0.0]
[1777870904567,60.75,80344.05,0.0,1.0,0.0,0.0]
[1777870907589,60.75,80341.78,0.0,1.0,0.0,0.0]
[1777870912623,60.75,80342.51,0.0,1.0,0.0,0.0]
[1777870914638,60.75,80341.33,0.0,1.0,0.0,0.0]
[1777870915645,60.75,80337.83,0.0,1.0,0.0,0.0]
[1777870916652,60.75,80336.83,0.0,1.0,0.0,0.0]
[1777870917659,60.75,80334.66,0.0,1.0,0.0,0.0]
[1777870919673,60.75,80329.61,0.0,1.0,0.0,0.0]
[1777870920680,60.75,80330.71,0.0,1.0,0.0,0.0]
[1777870921687,60.75,80329.81,0.0,1.0,0.0,0.0]
[1777870923701,60.75,80330.79,0.0,1.0,0.0,0.0]
[1777870927730,60.75,80335.41,0.0,1.0,0.0,0.0]
[1777870928737,60.75,80342.08,0.0,1.0,0.0,0.0]
[1777870929744,60.75,80344.42,0.0,1.0,0.0,0.0]
[1777870934780,60.75,80344.86,0.0,1.0,0.0,0.0]
[1777870935787,60.75,80343.02,0.0,1.0,0.0,0.0]
[1777870936794,60.75,80345.41,0.0,1.0,0.0,0.0]
[1777870937801,60.75,80348.33,0.0,1.0,0.0,0.0]
[1777870940825,60.75,80347.47,0.0,1.0,0.0,0.0]
[1777870944857,60.75,80346.06,0.0,1.0,0.0,0.0]
[1777870946871,60.75,80337.47,0.0,1.0,0.0,0.0]
[1777870947878,60.75,80338.17,0.0,1.0,0.0,0.0]
[1777870948884,60.75,80337.26,0.0,1.0,0.0,0.0]
[1777870949892,60.75,80335.73,0.0,1.0,0.0,0.0]
[1777870952913,60.75,80333.44,0.0,1.0,0.0,0.0]
[1777870953920,60.75,80331.56,0.0,1.0,0.0,0.0]
[1777870955934,60.75,80329.07,0.0,1.0,0.0,0.0]
[1777870958955,60.75,80327.56,0.0,1.0,0.0,0.0]
[1777870959962,60.75,80326.7,0.0,1.0,0.0,0.0]
[1777870961976,60.75,80327.91,0.0,1.0,0.0,0.0]
[1777870967011,60.75,80328.67,0.0,1.0,0.0,0.0]
[1777870973056,60.75,80327.36,0.0,1.0,0.0,0.0]
[1777870974063,60.75,80326.28,0.0,1.0,0.0,0.0]
[1777870977084,60.75,80325.05,0.0,1.0,0.0,0.0]
[1777870978091,60.75,80324.14,0.0,1.0,0.0,0.0]
[1777870980105,60.75,80323.22,0.0,1.0,0.0,0.0]
[1777870981112,60.75,80324.64,0.0,1.0,0.0,0.0]
[1777870982119,60.75,80326.68,0.0,1.0,0.0,0.0]
[1777870989169,60.75,80326.82,0.0,1.0,0.0,0.0]
[1777870992190,60.75,80325.49,0.0,1.0,0.0,0.0]
[1777870993197,60.75,80327.23,0.0,1.0,0.0,0.0]
[1777870994204,60.75,80329.08,0.0,1.0,0.0,0.0]
[1777870995211,60.75,80331.43,0.0,1.0,0.0,0.0]
[1777870996218,60.75,80334.72,0.0,1.0,0.0,0.0]
[1777870998232,60.75,80333.29,0.0,1.0,0.0,0.0]
[1777870999239,60.75,80334.16,0.0,1.0,0.0,0.0]
[1777871000247,60.75,80335.11,0.0,1.0,0.0,0.0]
[1777871001254,60.75,80332.87,0.0,1.0,0.0,0.0]
[1777871006289,60.75,80331.81,0.0,1.0,0.0,0.0]
[1777871008303,60.75,80330.4,0.0,1.0,0.0,0.0]
[1777871010317,60.75,80329.47,0.0,1.0,0.0,0.0]
[1777871011323,60.75,80329.33,0.0,1.0,0.0,0.0]
[1777871012331,60.75,80325.14,0.0,1.0,0.0,0.0]
[1777871013338,60.75,80322.81,0.0,1.0,0.0,0.0]
[1777871015355,60.75,80314.95,0.0,1.0,0.0,0.0]
[1777871016363,60.75,80311.28,0.0,1.0,0.0,0.0]
[1777871017369,60.75,80309.06,0.0,1.0,0.0,0.0]
[1777871022405,60.75,80308.32,0.0,1.0,0.0,0.0]
[1777871025474,60.75,80308.1,0.0,1.0,0.0,0.0]
[1777871025426,60.75,80303.5,0.0,1.0,0.0,0.0]
[1777871026433,60.75,80289.87,0.0,1.0,0.0,0.0]
[1777871027439,60.75,80286.59,0.0,1.0,0.0,0.0]
[1777871027847,60.75,80286.59,0.0,1.0,0.0,0.0]
[1777871028447,60.75,80275.07,0.0,1.0,0.0,0.0]
[1777871029454,60.75,80271.5,0.0,1.0,0.0,0.0]
[1777871030461,60.75,80269.23,0.0,1.0,0.0,0.0]
[1777871031467,60.75,80270.3,0.0,1.0,0.0,0.0]
[1777871033482,60.75,80268.74,0.0,1.0,0.0,0.0]
[1777871034489,60.75,80273.75,0.0,1.0,0.0,0.0]
[1777871035496,60.75,80275.66,0.0,1.0,0.0,0.0]
[1777871036326,60.75,80275.66,0.0,1.0,0.0,0.0]
[1777871036503,60.75,80281.23,0.0,1.0,0.0,0.0]
[1777871037509,60.75,80282.88,0.0,1.0,0.0,0.0]
[1777871038336,60.75,80282.88,0.0,1.0,0.0,0.0]
[1777871038517,60.75,80286.78,0.0,1.0,0.0,0.0]
[1777871039523,60.75,80288.0,0.0,1.0,0.0,0.0]
[1777871041543,60.75,80288.0,0.0,1.0,0.0,0.0]
[1777871041538,60.75,80289.45,0.0,1.0,0.0,0.0]
[1777871041576,60.75,80289.45,0.0,1.0,0.0,0.0]
[1777871042545,60.75,80288.58,0.0,1.0,0.0,0.0]
[1777871044582,60.75,80296.27,0.0,1.0,0.0,0.0]
[1777871045569,60.75,80314.92,0.0,1.0,0.0,0.0]
[1777871046576,60.75,80316.56,0.0,1.0,0.0,0.0]
[1777871048590,60.75,80311.43,0.0,1.0,0.0,0.0]
[1777871050605,60.75,80331.67,0.0,1.0,0.0,0.0]
[1777871051612,60.75,80333.4,0.0,1.0,0.0,0.0]
[1777871054633,60.75,80347.22,0.0,1.0,0.0,0.0]
[1777871055639,60.75,80346.92,0.0,1.0,0.0,0.0]
[1777871060994,60.75,80346.25,0.0,1.0,0.0,0.0]
[1777871061075,60.75,80346.25,0.0,1.0,0.0,0.0]
[1777871061682,60.75,80341.46,0.0,1.0,0.0,0.0]
[1777871062689,60.75,80337.91,0.0,1.0,0.0,0.0]
[1777871066717,60.75,80337.06,0.0,1.0,0.0,0.0]
[1777871068016,60.75,80337.06,0.0,1.0,0.0,0.0]
[1777871068081,60.75,80337.06,0.0,1.0,0.0,0.0]
[1777871068303,60.75,80337.06,0.0,1.0,0.0,0.0]
[1777871068326,60.75,80337.06,0.0,1.0,0.0,0.0]
[1777871068405,60.75,80336.19,0.0,1.0,0.0,0.0]
[1777871071751,60.75,80335.52,0.0,1.0,0.0,0.0]
[1777871075780,60.75,80336.5,0.0,1.0,0.0,0.0]
[1777871077795,60.75,80340.61,0.0,1.0,0.0,0.0]
[1777871078802,60.75,80345.95,0.0,1.0,0.0,0.0]
[1777871079638,60.75,80345.95,0.0,1.0,0.0,0.0]
[1777871079830,60.75,80345.95,0.0,1.0,0.0,0.0]
[1777871079876,60.75,80349.71,0.0,1.0,0.0,0.0]
[1777871080816,60.75,80351.36,0.0,1.0,0.0,0.0]
[1777871081716,60.75,80351.36,0.0,1.0,0.0,0.0]
[1777871081828,60.75,80351.36,0.0,1.0,0.0,0.0]
[1777871083837,60.75,80349.87,0.0,1.0,0.0,0.0]
[1777871084844,60.75,80345.76,0.0,1.0,0.0,0.0]
[1777871085851,60.75,80344.87,0.0,1.0,0.0,0.0]
[1777871086858,60.75,80343.91,0.0,1.0,0.0,0.0]
[1777871088108,60.75,80343.91,0.0,1.0,0.0,0.0]
[1777871088330,60.75,80343.91,0.0,1.0,0.0,0.0]
[1777871088461,60.75,80343.91,0.0,1.0,0.0,0.0]
[1777871088577,60.75,80343.91,0.0,1.0,0.0,0.0]
[1777871088562,60.75,80343.23,0.0,1.0,0.0,0.0]
[1777871090886,60.75,80341.62,0.0,1.0,0.0,0.0]
[1777871091893,60.75,80340.24,0.0,1.0,0.0,0.0]
[1777871092900,60.75,80341.14,0.0,1.0,0.0,0.0]
[1777871094629,60.75,80340.54,0.0,1.0,0.0,0.0]
[1777871094833,60.75,80340.54,0.0,1.0,0.0,0.0]
[1777871095157,60.75,80340.54,0.0,1.0,0.0,0.0]
[1777871095331,60.75,80340.54,0.0,1.0,0.0,0.0]
[1777871095432,60.75,80341.04,0.0,1.0,0.0,0.0]
[1777871097935,60.75,80342.0,0.0,1.0,0.0,0.0]
[1777871100956,60.75,80340.25,0.0,1.0,0.0,0.0]
[1777871103298,60.75,80340.44,0.0,1.0,0.0,0.0]
[1777871103328,60.75,80340.44,0.0,1.0,0.0,0.0]
[1777871103338,60.75,80341.69,0.0,1.0,0.0,0.0]
[1777871103626,60.75,80341.69,0.0,1.0,0.0,0.0]
[1777871103832,60.75,80341.69,0.0,1.0,0.0,0.0]
[1777871104984,60.75,80343.56,0.0,1.0,0.0,0.0]
[1777871110023,60.75,80344.35,0.0,1.0,0.0,0.0]
[1777871112271,60.75,80344.4,0.0,1.0,0.0,0.0]
[1777871112328,60.75,80344.4,0.0,1.0,0.0,0.0]
[1777871112386,60.75,80344.44,0.0,1.0,0.0,0.0]
[1777871113044,60.75,80353.57,0.0,1.0,0.0,0.0]
[1777871114051,60.75,80355.22,0.0,1.0,0.0,0.0]
[1777871115384,60.75,80355.22,0.0,1.0,0.0,0.0]
[1777871115580,60.75,80355.22,0.0,1.0,0.0,0.0]
[1777871119086,60.75,80350.08,0.0,1.0,0.0,0.0]
[1777871121407,60.75,80349.94,0.0,1.0,0.0,0.0]
[1777871121580,60.75,80349.94,0.0,1.0,0.0,0.0]
[1777871121609,60.75,80349.91,0.0,1.0,0.0,0.0]
[1777871122107,60.75,80343.6,0.0,1.0,0.0,0.0]
[1777871123114,60.75,80339.93,0.0,1.0,0.0,0.0]
[1777871124630,60.75,80339.93,0.0,1.0,0.0,0.0]
[1777871124827,60.75,80339.25,0.0,1.0,0.0,0.0]
[1777871126135,60.75,80333.44,0.0,1.0,0.0,0.0]
[1777871127142,60.75,80331.53,0.0,1.0,0.0,0.0]
[1777871129206,60.75,80331.18,0.0,1.0,0.0,0.0]
[1777871129335,60.75,80331.18,0.0,1.0,0.0,0.0]
[1777871129372,60.75,80331.19,0.0,1.0,0.0,0.0]
[1777871129749,60.75,80331.19,0.0,1.0,0.0,0.0]
[1777871129829,60.75,80331.19,0.0,1.0,0.0,0.0]
[1777871131170,60.75,80316.26,0.0,1.0,0.0,0.0]
[1777871132177,60.75,80309.37,0.0,1.0,0.0,0.0]
[1777871133185,60.75,80305.18,0.0,1.0,0.0,0.0]
[1777871134192,60.75,80303.72,0.0,1.0,0.0,0.0]
[1777871135199,60.75,80304.99,0.0,1.0,0.0,0.0]
[1777871138221,60.75,80309.46,0.0,1.0,0.0,0.0]
[1777871140153,60.75,80310.05,0.0,1.0,0.0,0.0]
[1777871140328,60.75,80310.05,0.0,1.0,0.0,0.0]
[1777871140402,60.75,80310.35,0.0,1.0,0.0,0.0]
[1777871140787,60.75,80310.35,0.0,1.0,0.0,0.0]
[1777871140833,60.75,80310.35,0.0,1.0,0.0,0.0]
[1777871146277,60.75,80311.29,0.0,1.0,0.0,0.0]
[1777871146843,60.75,80311.29,0.0,1.0,0.0,0.0]
[1777871147079,60.75,80311.29,0.0,1.0,0.0,0.0]
[1777871147097,60.75,80311.29,0.0,1.0,0.0,0.0]
[1777871147324,60.75,80311.29,0.0,1.0,0.0,0.0]
[1777871147426,60.75,80310.46,0.0,1.0,0.0,0.0]
[1777871148291,60.75,80312.2,0.0,1.0,0.0,0.0]
[1777871149298,60.75,80320.29,0.0,1.0,0.0,0.0]
[1777871150305,60.75,80323.07,0.0,1.0,0.0,0.0]
[1777871151567,60.75,80323.07,0.0,1.0,0.0,0.0]
[1777871151584,60.75,80323.07,0.0,1.0,0.0,0.0]
[1777871152304,60.75,80322.49,0.0,1.0,0.0,0.0]
[1777871152329,60.75,80322.49,0.0,1.0,0.0,0.0]
[1777871152353,60.75,80323.28,0.0,1.0,0.0,0.0]
[1777871154333,60.75,80325.64,0.0,1.0,0.0,0.0]
[1777871159429,60.75,80325.98,0.0,1.0,0.0,0.0]
[1777871159581,60.75,80325.98,0.0,1.0,0.0,0.0]
[1777871159528,60.75,80330.49,0.0,1.0,0.0,0.0]
[1777871159860,60.75,80330.49,0.0,1.0,0.0,0.0]
[1777871160075,60.75,80330.49,0.0,1.0,0.0,0.0]
[1777871160375,60.75,80331.57,0.0,1.0,0.0,0.0]
[1777871161382,60.75,80332.37,0.0,1.0,0.0,0.0]
[1777871162389,60.75,80331.54,0.0,1.0,0.0,0.0]
[1777871165009,60.75,80331.0,0.0,1.0,0.0,0.0]
[1777871165080,60.75,80331.0,0.0,1.0,0.0,0.0]
[1777871165410,60.75,80330.96,0.0,1.0,0.0,0.0]
[1777871166401,60.75,80330.96,0.0,1.0,0.0,0.0]
[1777871166575,60.75,80330.96,0.0,1.0,0.0,0.0]
[1777871176488,60.75,80330.86,0.0,1.0,0.0,0.0]
[1777871181522,60.75,80330.39,0.0,1.0,0.0,0.0]
[1777871183537,60.75,80333.18,0.0,1.0,0.0,0.0]
[1777871184571,60.75,80333.18,0.0,1.0,0.0,0.0]
[1777871184583,60.75,80333.18,0.0,1.0,0.0,0.0]
[1777871184670,60.75,80333.13,0.0,1.0,0.0,0.0]
[1777871185099,60.75,80333.13,0.0,1.0,0.0,0.0]
[1777871185329,60.75,80333.13,0.0,1.0,0.0,0.0]
[1777871186558,60.75,80327.24,0.0,1.0,0.0,0.0]
[1777871188571,60.75,80330.03,0.0,1.0,0.0,0.0]
[1777871189579,60.75,80333.66,0.0,1.0,0.0,0.0]
[1777871190586,60.75,80340.94,0.0,1.0,0.0,0.0]
[1777871191615,60.75,80340.94,0.0,1.0,0.0,0.0]
[1777871191681,60.75,80342.41,0.0,1.0,0.0,0.0]
[1777871191828,60.75,80342.41,0.0,1.0,0.0,0.0]
[1777871192095,60.75,80342.41,0.0,1.0,0.0,0.0]
[1777871192330,60.75,80342.41,0.0,1.0,0.0,0.0]
[1777871193606,60.75,80340.09,0.0,1.0,0.0,0.0]
[1777871195621,60.75,80339.11,0.0,1.0,0.0,0.0]
[1777871196628,60.75,80338.03,0.0,1.0,0.0,0.0]
[1777871197497,60.75,80338.03,0.0,1.0,0.0,0.0]
[1777871197579,60.75,80338.03,0.0,1.0,0.0,0.0]
[1777871197635,60.75,80337.64,0.0,1.0,0.0,0.0]
[1777871198216,60.75,80337.64,0.0,1.0,0.0,0.0]
[1777871198328,60.75,80337.64,0.0,1.0,0.0,0.0]
[1777871200656,60.75,80336.8,0.0,1.0,0.0,0.0]
[1777871204684,60.75,80333.4,0.0,1.0,0.0,0.0]
[1777871205691,60.75,80336.88,0.0,1.0,0.0,0.0]
[1777871206689,60.75,80336.88,0.0,1.0,0.0,0.0]
[1777871206697,60.75,80339.35,0.0,1.0,0.0,0.0]
[1777871206835,60.75,80339.35,0.0,1.0,0.0,0.0]
[1777871207708,60.75,80339.35,0.0,1.0,0.0,0.0]
[1777871207705,60.75,80337.37,0.0,1.0,0.0,0.0]
[1777871207836,60.75,80337.37,0.0,1.0,0.0,0.0]
[1777871209719,60.75,80338.13,0.0,1.0,0.0,0.0]
[1777871210826,60.75,80338.13,0.0,1.0,0.0,0.0]
[1777871210928,60.75,80338.17,0.0,1.0,0.0,0.0]
[1777871214359,60.75,80338.32,0.0,1.0,0.0,0.0]
[1777871214576,60.75,80338.32,0.0,1.0,0.0,0.0]
[1777871215765,60.75,80339.3,0.0,1.0,0.0,0.0]
[1777871220801,60.75,80338.86,0.0,1.0,0.0,0.0]
[1777871224093,60.75,80339.61,0.0,1.0,0.0,0.0]
[1777871224328,60.75,80339.61,0.0,1.0,0.0,0.0]
[1777871224614,60.75,80339.61,0.0,1.0,0.0,0.0]
[1777871224656,60.75,80338.88,0.0,1.0,0.0,0.0]
[1777871224833,60.75,80338.88,0.0,1.0,0.0,0.0]
[1777871230871,60.75,80339.27,0.0,1.0,0.0,0.0]
[1777871233008,60.75,80339.27,0.0,1.0,0.0,0.0]
[1777871233080,60.75,80339.27,0.0,1.0,0.0,0.0]
[1777871233326,60.75,80339.27,0.0,1.0,0.0,0.0]
[1777871233578,60.75,80339.27,0.0,1.0,0.0,0.0]
[1777871233680,60.75,80339.92,0.0,1.0,0.0,0.0]
[1777871233892,60.75,80341.35,0.0,1.0,0.0,0.0]
[1777871234899,60.75,80342.1,0.0,1.0,0.0,0.0]
[1777871236913,60.75,80339.93,0.0,1.0,0.0,0.0]
[1777871238284,60.75,80339.93,0.0,1.0,0.0,0.0]
[1777871238328,60.75,80339.93,0.0,1.0,0.0,0.0]
[1777871238591,60.75,80339.93,0.0,1.0,0.0,0.0]
[1777871238692,60.75,80339.52,0.0,1.0,0.0,0.0]
[1777871238834,60.75,80339.52,0.0,1.0,0.0,0.0]
[1777871243962,60.75,80339.45,0.0,1.0,0.0,0.0]
[1777871246983,60.75,80337.12,0.0,1.0,0.0,0.0]
[1777871249437,60.75,80337.16,0.0,1.0,0.0,0.0]
[1777871249583,60.75,80337.16,0.0,1.0,0.0,0.0]
[1777871249685,60.75,80337.23,0.0,1.0,0.0,0.0]
[1777871249854,60.75,80337.23,0.0,1.0,0.0,0.0]
[1777871250084,60.75,80337.23,0.0,1.0,0.0,0.0]
[1777871251011,60.75,80337.79,0.0,1.0,0.0,0.0]
[1777871255039,60.75,80334.77,0.0,1.0,0.0,0.0]
[1777871256468,60.75,80334.77,0.0,1.0,0.0,0.0]
[1777871256580,60.75,80334.77,0.0,1.0,0.0,0.0]
[1777871256678,60.75,80334.05,0.0,1.0,0.0,0.0]
[1777871257053,60.75,80326.45,0.0,1.0,0.0,0.0]
[1777871258655,60.75,80326.45,0.0,1.0,0.0,0.0]
[1777871258679,60.75,80327.39,0.0,1.0,0.0,0.0]
[1777871258828,60.75,80327.39,0.0,1.0,0.0,0.0]
[1777871259067,60.75,80323.22,0.0,1.0,0.0,0.0]
[1777871264623,60.75,80323.01,0.0,1.0,0.0,0.0]
[1777871264657,60.75,80320.28,0.0,1.0,0.0,0.0]
[1777871264834,60.75,80320.28,0.0,1.0,0.0,0.0]
[1777871264946,60.75,80320.28,0.0,1.0,0.0,0.0]
[1777871265077,60.75,80320.28,0.0,1.0,0.0,0.0]
[1777871265109,60.75,80320.1,0.0,1.0,0.0,0.0]
[1777871269137,60.75,80312.54,0.0,1.0,0.0,0.0]
[1777871270144,60.75,80309.4,0.0,1.0,0.0,0.0]
[1777871271523,60.75,80309.4,0.0,1.0,0.0,0.0]
[1777871271576,60.75,80309.4,0.0,1.0,0.0,0.0]
[1777871271624,60.75,80309.5,0.0,1.0,0.0,0.0]
[1777871271963,60.75,80309.5,0.0,1.0,0.0,0.0]
[1777871272080,60.75,80309.5,0.0,1.0,0.0,0.0]
[1777871274172,60.75,80304.77,0.0,1.0,0.0,0.0]
[1777871278200,60.75,80298.06,0.0,1.0,0.0,0.0]
[1777871279361,60.75,80298.06,0.0,1.0,0.0,0.0]
[1777871279581,60.75,80298.06,0.0,1.0,0.0,0.0]
[1777871279658,60.75,80297.34,0.0,1.0,0.0,0.0]
[1777871280214,60.75,80289.43,0.0,1.0,0.0,0.0]
[1777871281221,60.75,80284.8,0.0,1.0,0.0,0.0]
[1777871282228,60.75,80281.98,0.0,1.0,0.0,0.0]
[1777871284109,60.75,80281.67,0.0,1.0,0.0,0.0]
[1777871284329,60.75,80281.67,0.0,1.0,0.0,0.0]
[1777871293308,60.75,80281.89,0.0,1.0,0.0,0.0]
[1777871294315,60.75,80280.43,0.0,1.0,0.0,0.0]
[1777871295322,60.75,80281.37,0.0,1.0,0.0,0.0]
[1777871296329,60.75,80283.23,0.0,1.0,0.0,0.0]
[1777871296833,60.75,80283.23,0.0,1.0,0.0,0.0]
[1777871297078,60.75,80283.23,0.0,1.0,0.0,0.0]
[1777871297506,60.75,80283.23,0.0,1.0,0.0,0.0]
[1777871297581,60.75,80283.23,0.0,1.0,0.0,0.0]
[1777871297679,60.75,80282.93,0.0,1.0,0.0,0.0]
[1777871301271,60.75,80283.2,0.0,1.0,0.0,0.0]
[1777871301335,60.75,80283.2,0.0,1.0,0.0,0.0]
[1777871305392,60.75,80281.9,0.0,1.0,0.0,0.0]
[1777871308475,60.75,80281.31,0.0,1.0,0.0,0.0]
[1777871308577,60.75,80281.31,0.0,1.0,0.0,0.0]
[1777871308678,60.75,80281.34,0.0,1.0,0.0,0.0]
[1777871308898,60.75,80281.34,0.0,1.0,0.0,0.0]
[1777871309078,60.75,80281.34,0.0,1.0,0.0,0.0]
[1777871311434,60.75,80281.82,0.0,1.0,0.0,0.0]
[1777871317476,60.75,80282.42,0.0,1.0,0.0,0.0]
[1777871321505,60.75,80279.14,0.0,1.0,0.0,0.0]
[1777871322616,60.75,80279.14,0.0,1.0,0.0,0.0]
[1777871322717,60.75,80275.88,0.0,1.0,0.0,0.0]
[1777871322844,60.75,80275.88,0.0,1.0,0.0,0.0]
[1777871323333,60.75,80275.88,0.0,1.0,0.0,0.0]
[1777871323577,60.75,80275.88,0.0,1.0,0.0,0.0]
[1777871323612,60.75,80275.87,0.0,1.0,0.0,0.0]
[1777871329561,60.75,80275.27,0.0,1.0,0.0,0.0]
[1777871330182,60.75,80275.27,0.0,1.0,0.0,0.0]
[1777871330331,60.75,80275.27,0.0,1.0,0.0,0.0]
[1777871330568,60.75,80276.63,0.0,1.0,0.0,0.0]
[1777871331261,60.75,80276.63,0.0,1.0,0.0,0.0]
[1777871331327,60.75,80276.63,0.0,1.0,0.0,0.0]
[1777871331575,60.75,80276.65,0.0,1.0,0.0,0.0]
[1777871333588,60.75,80273.58,0.0,1.0,0.0,0.0]
[1777871334302,60.75,80273.58,0.0,1.0,0.0,0.0]
[1777871334331,60.75,80273.58,0.0,1.0,0.0,0.0]
[1777871334595,60.75,80271.46,0.0,1.0,0.0,0.0]
[1777871339631,60.75,80270.28,0.0,1.0,0.0,0.0]
[1777871340599,60.75,80270.28,0.0,1.0,0.0,0.0]
[1777871340750,60.75,80270.28,0.0,1.0,0.0,0.0]
[1777871340808,60.75,80213.1,0.0,1.0,0.0,0.0]
[1777871341658,60.75,80193.21,0.0,1.0,0.0,0.0]
[1777871342657,60.75,80185.46,0.0,1.0,0.0,0.0]
[1777871343988,60.75,80185.21,0.0,1.0,0.0,0.0]
[1777871344671,60.75,80184.76,0.0,1.0,0.0,0.0]
[1777871346111,60.75,80184.64,0.0,1.0,0.0,0.0]
[1777871346686,60.75,80187.65,0.0,1.0,0.0,0.0]
[1777871347692,60.75,80192.53,0.0,1.0,0.0,0.0]
[1777871348699,60.75,80191.5,0.0,1.0,0.0,0.0]
[1777871350713,60.75,80193.17,0.0,1.0,0.0,0.0]
[1777871351720,60.75,80194.53,0.0,1.0,0.0,0.0]
[1777871352727,60.75,80198.23,0.0,1.0,0.0,0.0]
[1777871353734,60.75,80203.94,0.0,1.0,0.0,0.0]
[1777871354103,60.75,80203.94,0.0,1.0,0.0,0.0]
[1777871354741,60.75,80204.16,0.0,1.0,0.0,0.0]
[1777871355748,60.75,80202.97,0.0,1.0,0.0,0.0]
[1777871357762,60.75,80207.64,0.0,1.0,0.0,0.0]
[1777871358769,60.75,80210.3,0.0,1.0,0.0,0.0]
[1777871361790,60.75,80211.91,0.0,1.0,0.0,0.0]
[1777871362797,60.75,80182.79,0.0,1.0,0.0,0.0]
[1777871364815,60.75,80193.4,0.0,1.0,0.0,0.0]
[1777871365822,60.75,80197.59,0.0,1.0,0.0,0.0]
[1777871365940,60.75,80197.59,0.0,1.0,0.0,0.0]
[1777871366829,60.75,80196.73,0.0,1.0,0.0,0.0]
[1777871368091,60.75,80196.45,0.0,1.0,0.0,0.0]
[1777871368844,60.75,80195.63,0.0,1.0,0.0,0.0]
[1777871369851,60.75,80190.3,0.0,1.0,0.0,0.0]
[1777871371864,60.75,80193.09,0.0,1.0,0.0,0.0]
[1777871372871,60.75,80194.77,0.0,1.0,0.0,0.0]
[1777871376899,60.75,80199.37,0.0,1.0,0.0,0.0]
[1777871377907,60.75,80204.08,0.0,1.0,0.0,0.0]
[1777871378914,60.75,80203.31,0.0,1.0,0.0,0.0]
[1777871380098,60.75,80203.31,0.0,1.0,0.0,0.0]
[1777871380188,60.75,80204.13,0.0,1.0,0.0,0.0]
[1777871380927,60.75,80205.36,0.0,1.0,0.0,0.0]
[1777871381935,60.75,80203.86,0.0,1.0,0.0,0.0]
[1777871382942,60.75,80205.77,0.0,1.0,0.0,0.0]
[1777871383949,60.75,80207.32,0.0,1.0,0.0,0.0]
[1777871384956,60.75,80211.13,0.0,1.0,0.0,0.0]
[1777871385963,60.75,80212.23,0.0,1.0,0.0,0.0]
[1777871387977,60.75,80211.45,0.0,1.0,0.0,0.0]
[1777871389993,60.75,80210.13,0.0,1.0,0.0,0.0]
[1777871390998,60.75,80209.13,0.0,1.0,0.0,0.0]
[1777871392007,60.75,80207.41,0.0,1.0,0.0,0.0]
[1777871395027,60.75,80209.24,0.0,1.0,0.0,0.0]
[1777871397041,60.75,80210.82,0.0,1.0,0.0,0.0]
[1777871398047,60.75,80213.27,0.0,1.0,0.0,0.0]
[1777871402076,60.75,80214.81,0.0,1.0,0.0,0.0]
[1777871404090,60.75,80215.77,0.0,1.0,0.0,0.0]
[1777871405097,60.75,80214.86,0.0,1.0,0.0,0.0]
[1777871406104,60.75,80211.36,0.0,1.0,0.0,0.0]
[1777871407111,60.75,80203.96,0.0,1.0,0.0,0.0]
[1777871408122,60.75,80202.86,0.0,1.0,0.0,0.0]
[1777871410136,60.75,80207.8,0.0,1.0,0.0,0.0]
[1777871413160,60.75,80187.44,0.0,1.0,0.0,0.0]
[1777871414167,60.75,80185.27,0.0,1.0,0.0,0.0]
[1777871415174,60.75,80183.6,0.0,1.0,0.0,0.0]
[1777871416194,60.75,80183.6,0.0,1.0,0.0,0.0]
[1777871416295,60.75,80183.38,0.0,1.0,0.0,0.0]
[1777871422223,60.75,80183.31,0.0,1.0,0.0,0.0]
[1777871425245,60.75,80184.0,0.0,1.0,0.0,0.0]
[1777871426252,60.75,80181.47,0.0,1.0,0.0,0.0]
[1777871428327,60.75,80181.33,0.0,1.0,0.0,0.0]
[1777871428428,60.75,80180.07,0.0,1.0,0.0,0.0]
[1777871431287,60.75,80181.24,0.0,1.0,0.0,0.0]
[1777871432294,60.75,80182.03,0.0,1.0,0.0,0.0]
[1777871433301,60.75,80182.86,0.0,1.0,0.0,0.0]
[1777871434308,60.75,80182.01,0.0,1.0,0.0,0.0]
[1777871435315,60.75,80184.62,0.0,1.0,0.0,0.0]
[1777871440350,60.75,80184.67,0.0,1.0,0.0,0.0]
[1777871444378,60.75,80183.16,0.0,1.0,0.0,0.0]
[1777871446338,60.75,80183.26,0.0,1.0,0.0,0.0]
[1777871446392,60.75,80182.74,0.0,1.0,0.0,0.0]
[1777871447399,60.75,80182.23,0.0,1.0,0.0,0.0]
[1777871449413,60.75,80181.04,0.0,1.0,0.0,0.0]
[1777871450337,60.75,80181.04,0.0,1.0,0.0,0.0]
[1777871450420,60.75,80182.17,0.0,1.0,0.0,0.0]
[1777871452909,60.75,80182.01,0.0,1.0,0.0,0.0]
[1777871453000,60.75,80182.01,0.0,1.0,0.0,0.0]
[1777871453441,60.75,80189.27,0.0,1.0,0.0,0.0]
[1777871454448,60.75,80193.2,0.0,1.0,0.0,0.0]
[1777871455455,60.75,80194.85,0.0,1.0,0.0,0.0]
[1777871456728,60.75,80194.85,0.0,1.0,0.0,0.0]
[1777871456828,60.75,80194.85,0.0,1.0,0.0,0.0]
[1777871456928,60.75,80192.39,0.0,1.0,0.0,0.0]
[1777871457469,60.75,80194.94,0.0,1.0,0.0,0.0]
[1777871458674,60.75,80194.94,0.0,1.0,0.0,0.0]
[1777871458828,60.75,80194.94,0.0,1.0,0.0,0.0]
[1777871461497,60.75,80191.61,0.0,1.0,0.0,0.0]
[1777871462801,60.75,80191.61,0.0,1.0,0.0,0.0]
[1777871462829,60.75,80191.61,0.0,1.0,0.0,0.0]
[1777871462845,60.75,80191.17,0.0,1.0,0.0,0.0]
[1777871463343,60.75,80191.17,0.0,1.0,0.0,0.0]
[1777871463577,60.75,80191.17,0.0,1.0,0.0,0.0]
[1777871464519,60.75,80189.72,0.0,1.0,0.0,0.0]
[1777871465526,60.75,80190.51,0.0,1.0,0.0,0.0]
[1777871469554,60.75,80189.71,0.0,1.0,0.0,0.0]
[1777871470561,60.75,80185.18,0.0,1.0,0.0,0.0]
[1777871471568,60.75,80183.14,0.0,1.0,0.0,0.0]
[1777871473324,60.75,80182.62,0.0,1.0,0.0,0.0]
[1777871473585,60.75,80182.62,0.0,1.0,0.0,0.0]
[1777871473678,60.75,80180.58,0.0,1.0,0.0,0.0]
[1777871474395,60.75,80180.58,0.0,1.0,0.0,0.0]
[1777871474825,60.75,80180.58,0.0,1.0,0.0,0.0]
[1777871474892,60.75,80176.37,0.0,1.0,0.0,0.0]
[1777871475602,60.75,80166.53,0.0,1.0,0.0,0.0]
[1777871476609,60.75,80167.27,0.0,1.0,0.0,0.0]
[1777871477616,60.75,80171.77,0.0,1.0,0.0,0.0]
[1777871478460,60.75,80171.77,0.0,1.0,0.0,0.0]
[1777871478623,60.75,80175.46,0.0,1.0,0.0,0.0]
[1777871479630,60.75,80186.08,0.0,1.0,0.0,0.0]
[1777871480636,60.75,80189.19,0.0,1.0,0.0,0.0]
[1777871482651,60.75,80191.57,0.0,1.0,0.0,0.0]
[1777871483658,60.75,80190.72,0.0,1.0,0.0,0.0]
[1777871485698,60.75,80191.43,0.0,1.0,0.0,0.0]
[1777871485834,60.75,80191.43,0.0,1.0,0.0,0.0]
[1777871487685,60.75,80193.1,0.0,1.0,0.0,0.0]
[1777871489700,60.75,80192.07,0.0,1.0,0.0,0.0]
[1777871491714,60.75,80191.43,0.0,1.0,0.0,0.0]
[1777871493290,60.75,80191.43,0.0,1.0,0.0,0.0]
[1777871493328,60.75,80191.43,0.0,1.0,0.0,0.0]
[1777871493728,60.75,80191.02,0.0,1.0,0.0,0.0]
[1777871494350,60.75,80191.02,0.0,1.0,0.0,0.0]
[1777871494580,60.75,80191.02,0.0,1.0,0.0,0.0]
[1777871494734,60.75,80192.14,0.0,1.0,0.0,0.0]
[1777871495742,60.75,80190.93,0.0,1.0,0.0,0.0]
[1777871496749,60.75,80187.81,0.0,1.0,0.0,0.0]
[1777871497335,60.75,80187.81,0.0,1.0,0.0,0.0]
[1777871497581,60.75,80187.81,0.0,1.0,0.0,0.0]
[1777871497594,60.75,80187.81,0.0,1.0,0.0,0.0]
[1777871497830,60.75,80187.81,0.0,1.0,0.0,0.0]
[1777871497883,60.75,80181.49,0.0,1.0,0.0,0.0]
[1777871500777,60.75,80182.22,0.0,1.0,0.0,0.0]
[1777871502190,60.75,80182.71,0.0,1.0,0.0,0.0]
[1777871502331,60.75,80182.71,0.0,1.0,0.0,0.0]
[1777871502529,60.75,80182.71,0.0,1.0,0.0,0.0]
[1777871502585,60.75,80182.71,0.0,1.0,0.0,0.0]
[1777871502791,60.75,80186.72,0.0,1.0,0.0,0.0]
[1777871503798,60.75,80188.44,0.0,1.0,0.0,0.0]
[1777871504805,60.75,80189.86,0.0,1.0,0.0,0.0]
[1777871505127,60.75,80189.86,0.0,1.0,0.0,0.0]
[1777871505337,60.75,80189.86,0.0,1.0,0.0,0.0]
[1777871505812,60.75,80192.0,0.0,1.0,0.0,0.0]
[1777871506532,60.75,80192.0,0.0,1.0,0.0,0.0]
[1777871506587,60.75,80192.0,0.0,1.0,0.0,0.0]
[1777871511689,60.75,80191.84,0.0,1.0,0.0,0.0]
[1777871511834,60.75,80191.84,0.0,1.0,0.0,0.0]
[1777871511854,60.75,80192.38,0.0,1.0,0.0,0.0]
[1777871512751,60.75,80192.38,0.0,1.0,0.0,0.0]
[1777871512830,60.75,80192.38,0.0,1.0,0.0,0.0]
[1777871512861,60.75,80193.18,0.0,1.0,0.0,0.0]
[1777871515881,60.75,80194.84,0.0,1.0,0.0,0.0]
[1777871516858,60.75,80194.84,0.0,1.0,0.0,0.0]
[1777871517079,60.75,80195.15,0.0,1.0,0.0,0.0]
[1777871520917,60.75,80197.54,0.0,1.0,0.0,0.0]
[1777871521924,60.75,80204.71,0.0,1.0,0.0,0.0]
[1777871522931,60.75,80205.52,0.0,1.0,0.0,0.0]
[1777871523286,60.75,80205.52,0.0,1.0,0.0,0.0]
[1777871523328,60.75,80205.52,0.0,1.0,0.0,0.0]
[1777871523938,60.75,80205.61,0.0,1.0,0.0,0.0]
[1777871524502,60.75,80205.61,0.0,1.0,0.0,0.0]
[1777871524581,60.75,80205.61,0.0,1.0,0.0,0.0]
[1777871527966,60.75,80189.0,0.0,1.0,0.0,0.0]
[1777871528185,60.75,80189.0,0.0,1.0,0.0,0.0]
[1777871528973,60.75,80183.09,0.0,1.0,0.0,0.0]
[1777871529492,60.75,80183.09,0.0,1.0,0.0,0.0]
[1777871529981,60.75,80180.95,0.0,1.0,0.0,0.0]
[1777871530987,60.75,80176.9,0.0,1.0,0.0,0.0]
[1777871531289,60.75,80176.9,0.0,1.0,0.0,0.0]
[1777871531626,60.75,80176.9,0.0,1.0,0.0,0.0]
[1777871531994,60.75,80176.63,0.0,1.0,0.0,0.0]
[1777871533001,60.75,80171.06,0.0,1.0,0.0,0.0]
[1777871534008,60.75,80168.4,0.0,1.0,0.0,0.0]
[1777871535132,60.75,80168.66,0.0,1.0,0.0,0.0]
[1777871535326,60.75,80168.66,0.0,1.0,0.0,0.0]
[1777871537319,60.75,80168.48,0.0,1.0,0.0,0.0]
[1777871537331,60.75,80168.48,0.0,1.0,0.0,0.0]
[1777871538036,60.75,80165.34,0.0,1.0,0.0,0.0]
[1777871540050,60.75,80166.62,0.0,1.0,0.0,0.0]
[1777871540180,60.75,80166.62,0.0,1.0,0.0,0.0]
[1777871540336,60.75,80166.62,0.0,1.0,0.0,0.0]
[1777871543184,60.75,80166.97,0.0,1.0,0.0,0.0]
[1777871543327,60.75,80166.97,0.0,1.0,0.0,0.0]
[1777871545029,60.75,80166.97,0.0,1.0,0.0,0.0]
[1777871544078,60.75,80165.8,0.0,1.0,0.0,0.0]
[1777871545078,60.75,80165.8,0.0,1.0,0.0,0.0]
[1777871545130,60.75,80165.4,0.0,1.0,0.0,0.0]
[1777871546790,60.75,80165.4,0.0,1.0,0.0,0.0]
[1777871546835,60.75,80165.4,0.0,1.0,0.0,0.0]
[1777871546919,60.75,80162.97,0.0,1.0,0.0,0.0]
[1777871547100,60.75,80159.18,0.0,1.0,0.0,0.0]
[1777871550760,60.75,80158.9,0.0,1.0,0.0,0.0]
[1777871550843,60.75,80158.9,0.0,1.0,0.0,0.0]
[1777871550905,60.75,80152.4,0.0,1.0,0.0,0.0]
[1777871551332,60.75,80152.4,0.0,1.0,0.0,0.0]
[1777871551576,60.75,80152.4,0.0,1.0,0.0,0.0]
[1777871551674,60.75,80152.36,0.0,1.0,0.0,0.0]
[1777871552135,60.75,80151.64,0.0,1.0,0.0,0.0]
[1777871553528,60.75,80151.64,0.0,1.0,0.0,0.0]
[1777871553580,60.75,80151.64,0.0,1.0,0.0,0.0]
[1777871553661,60.75,80160.06,0.0,1.0,0.0,0.0]
[1777871554149,60.75,80163.69,0.0,1.0,0.0,0.0]
[1777871555155,60.75,80165.42,0.0,1.0,0.0,0.0]
[1777871557170,60.75,80166.22,0.0,1.0,0.0,0.0]
[1777871558150,60.75,80166.22,0.0,1.0,0.0,0.0]
[1777871558329,60.75,80166.22,0.0,1.0,0.0,0.0]
[1777871558732,60.75,80166.22,0.0,1.0,0.0,0.0]
[1777871558830,60.75,80166.22,0.0,1.0,0.0,0.0]
[1777871558901,60.75,80165.33,0.0,1.0,0.0,0.0]
[1777871559184,60.75,80164.59,0.0,1.0,0.0,0.0]
[1777871564461,60.75,80164.83,0.0,1.0,0.0,0.0]
[1777871564586,60.75,80164.83,0.0,1.0,0.0,0.0]
[1777871566860,60.75,80165.0,0.0,1.0,0.0,0.0]
[1777871567076,60.75,80165.0,0.0,1.0,0.0,0.0]
[1777871566897,60.75,80165.01,0.0,1.0,0.0,0.0]
[1777871567240,60.75,80170.92,0.0,1.0,0.0,0.0]
[1777871568222,60.75,80170.92,0.0,1.0,0.0,0.0]
[1777871568330,60.75,80170.92,0.0,1.0,0.0,0.0]
[1777871573648,60.75,80171.64,0.0,1.0,0.0,0.0]
[1777871573829,60.75,80171.64,0.0,1.0,0.0,0.0]
[1777871573893,60.75,80171.84,0.0,1.0,0.0,0.0]
[1777871575097,60.75,80171.84,0.0,1.0,0.0,0.0]
[1777871574289,60.75,80173.99,0.0,1.0,0.0,0.0]
[1777871575328,60.75,80173.99,0.0,1.0,0.0,0.0]
[1777871575380,60.75,80179.18,0.0,1.0,0.0,0.0]
[1777871578318,60.75,80179.83,0.0,1.0,0.0,0.0]
[1777871580297,60.75,80179.36,0.0,1.0,0.0,0.0]
[1777871580324,60.75,80179.36,0.0,1.0,0.0,0.0]
[1777871580686,60.75,80179.36,0.0,1.0,0.0,0.0]
[1777871580830,60.75,80179.36,0.0,1.0,0.0,0.0]
[1777871580894,60.75,80179.68,0.0,1.0,0.0,0.0]
[1777871583784,60.75,80179.63,0.0,1.0,0.0,0.0]
[1777871583831,60.75,80179.63,0.0,1.0,0.0,0.0]
[1777871584068,60.75,80179.63,0.0,1.0,0.0,0.0]
[1777871584077,60.75,80179.63,0.0,1.0,0.0,0.0]
[1777871584113,60.75,80176.69,0.0,1.0,0.0,0.0]
[1777871584361,60.75,80175.84,0.0,1.0,0.0,0.0]
[1777871585367,60.75,80173.98,0.0,1.0,0.0,0.0]
[1777871589242,60.75,80173.86,0.0,1.0,0.0,0.0]
[1777871589330,60.75,80173.86,0.0,1.0,0.0,0.0]
[1777871591633,60.75,80173.5,0.0,1.0,0.0,0.0]
[1777871591828,60.75,80173.5,0.0,1.0,0.0,0.0]
[1777871591928,60.75,80172.97,0.0,1.0,0.0,0.0]
[1777871592417,60.75,80172.35,0.0,1.0,0.0,0.0]
[1777871593167,60.75,80172.35,0.0,1.0,0.0,0.0]
[1777871593341,60.75,80172.35,0.0,1.0,0.0,0.0]
[1777871593425,60.75,80170.99,0.0,1.0,0.0,0.0]
[1777871594432,60.75,80166.01,0.0,1.0,0.0,0.0]
[1777871595439,60.75,80166.62,0.0,1.0,0.0,0.0]
[1777871596159,60.75,80166.62,0.0,1.0,0.0,0.0]
[1777871596327,60.75,80166.62,0.0,1.0,0.0,0.0]
[1777871596958,60.75,80166.62,0.0,1.0,0.0,0.0]
[1777871597079,60.75,80166.62,0.0,1.0,0.0,0.0]
[1777871597059,60.75,80169.13,0.0,1.0,0.0,0.0]
[1777871597453,60.75,80169.64,0.0,1.0,0.0,0.0]
[1777871599467,60.75,80168.63,0.0,1.0,0.0,0.0]
[1777871600515,60.75,80168.63,0.0,1.0,0.0,0.0]
[1777871600617,60.75,80166.04,0.0,1.0,0.0,0.0]
[1777871601482,60.75,80162.35,0.0,1.0,0.0,0.0]
[1777871602489,60.75,80161.38,0.0,1.0,0.0,0.0]
[1777871604420,60.75,80161.5,0.0,1.0,0.0,0.0]
[1777871604502,60.75,80161.32,0.0,1.0,0.0,0.0]
[1777871607524,60.75,80158.85,0.0,1.0,0.0,0.0]
[1777871609537,60.75,80159.94,0.0,1.0,0.0,0.0]
[1777871610545,60.75,80164.33,0.0,1.0,0.0,0.0]
[1777871612132,60.75,80164.33,0.0,1.0,0.0,0.0]
[1777871611552,60.75,80166.95,0.0,1.0,0.0,0.0]
[1777871612325,60.75,80166.95,0.0,1.0,0.0,0.0]
[1777871613990,60.75,80167.3,0.0,1.0,0.0,0.0]
[1777871614077,60.75,80167.3,0.0,1.0,0.0,0.0]
[1777871614091,60.75,80166.35,0.0,1.0,0.0,0.0]
[1777871614573,60.75,80167.38,0.0,1.0,0.0,0.0]
[1777871616587,60.75,80165.15,0.0,1.0,0.0,0.0]
[1777871617958,60.75,80165.15,0.0,1.0,0.0,0.0]
[1777871618083,60.75,80165.15,0.0,1.0,0.0,0.0]
[1777871618050,60.75,80162.34,0.0,1.0,0.0,0.0]
[1777871620615,60.75,80158.25,0.0,1.0,0.0,0.0]
[1777871621770,60.75,80158.25,0.0,1.0,0.0,0.0]
[1777871621827,60.75,80158.25,0.0,1.0,0.0,0.0]
[1777871621915,60.75,80157.89,0.0,1.0,0.0,0.0]
[1777871622669,60.75,80157.89,0.0,1.0,0.0,0.0]
[1777871622829,60.75,80157.89,0.0,1.0,0.0,0.0]
[1777871623636,60.75,80160.42,0.0,1.0,0.0,0.0]
[1777871624643,60.75,80167.22,0.0,1.0,0.0,0.0]
[1777871625457,60.75,80167.22,0.0,1.0,0.0,0.0]
[1777871625578,60.75,80167.22,0.0,1.0,0.0,0.0]
[1777871626064,60.75,80167.22,0.0,1.0,0.0,0.0]
[1777871626081,60.75,80167.22,0.0,1.0,0.0,0.0]
[1777871626076,60.75,80167.47,0.0,1.0,0.0,0.0]
[1777871626657,60.75,80163.32,0.0,1.0,0.0,0.0]
[1777871627915,60.75,80163.32,0.0,1.0,0.0,0.0]
[1777871628016,60.75,80162.48,0.0,1.0,0.0,0.0]
[1777871628269,60.75,80162.48,0.0,1.0,0.0,0.0]
[1777871628328,60.75,80162.48,0.0,1.0,0.0,0.0]
[1777871628671,60.75,80163.33,0.0,1.0,0.0,0.0]
[1777871629678,60.75,80160.48,0.0,1.0,0.0,0.0]
[1777871631692,60.75,80159.2,0.0,1.0,0.0,0.0]
[1777871632699,60.75,80159.94,0.0,1.0,0.0,0.0]
[1777871633622,60.75,80159.94,0.0,1.0,0.0,0.0]
[1777871633829,60.75,80159.94,0.0,1.0,0.0,0.0]
[1777871633901,60.75,80159.07,0.0,1.0,0.0,0.0]
[1777871634713,60.75,80159.74,0.0,1.0,0.0,0.0]
[1777871635719,60.75,80158.55,0.0,1.0,0.0,0.0]
[1777871639748,60.75,80159.03,0.0,1.0,0.0,0.0]
[1777871641076,60.75,80159.03,0.0,1.0,0.0,0.0]
[1777871641127,60.75,80164.25,0.0,1.0,0.0,0.0]
[1777871641327,60.75,80164.25,0.0,1.0,0.0,0.0]
[1777871641762,60.75,80164.68,0.0,1.0,0.0,0.0]
[1777871642769,60.75,80164.25,0.0,1.0,0.0,0.0]
[1777871646797,60.75,80163.74,0.0,1.0,0.0,0.0]
[1777871647804,60.75,80163.19,0.0,1.0,0.0,0.0]
[1777871649161,60.75,80163.19,0.0,1.0,0.0,0.0]
[1777871649327,60.75,80163.21,0.0,1.0,0.0,0.0]
[1777871651832,60.75,80153.16,0.0,1.0,0.0,0.0]
[1777871652884,60.75,80153.16,0.0,1.0,0.0,0.0]
[1777871653053,60.75,80153.16,0.0,1.0,0.0,0.0]
[1777871652977,60.75,80154.42,0.0,1.0,0.0,0.0]
[1777871653852,60.75,80134.48,0.0,1.0,0.0,0.0]
[1777871654856,60.75,80133.6,0.0,1.0,0.0,0.0]
[1777871657079,60.75,80133.85,0.0,1.0,0.0,0.0]
[1777871657172,60.75,80134.17,0.0,1.0,0.0,0.0]
[1777871657878,60.75,80135.07,0.0,1.0,0.0,0.0]
[1777871658885,60.75,80139.91,0.0,1.0,0.0,0.0]
[1777871659912,60.75,80139.91,0.0,1.0,0.0,0.0]
[1777871659969,60.75,80126.88,0.0,1.0,0.0,0.0]
[1777871660899,60.75,80114.37,0.0,1.0,0.0,0.0]
[1777871661906,60.75,80117.24,0.0,1.0,0.0,0.0]
[1777871662913,60.75,80121.33,0.0,1.0,0.0,0.0]
[1777871663471,60.75,80121.33,0.0,1.0,0.0,0.0]
[1777871663920,60.75,80125.07,0.0,1.0,0.0,0.0]
[1777871664927,60.75,80127.61,0.0,1.0,0.0,0.0]
[1777871665934,60.75,80128.41,0.0,1.0,0.0,0.0]
[1777871668954,60.75,80127.3,0.0,1.0,0.0,0.0]
[1777871669962,60.75,80128.16,0.0,1.0,0.0,0.0]
[1777871670969,60.75,80130.6,0.0,1.0,0.0,0.0]
[1777871671976,60.75,80132.68,0.0,1.0,0.0,0.0]
[1777871672983,60.75,80133.27,0.0,1.0,0.0,0.0]
[1777871674996,60.75,80131.65,0.0,1.0,0.0,0.0]
[1777871676005,60.75,80131.65,0.0,1.0,0.0,0.0]
[1777871676079,60.75,80131.65,0.0,1.0,0.0,0.0]
[1777871676158,60.75,80130.1,0.0,1.0,0.0,0.0]
[1777871678136,60.75,80128.92,0.0,1.0,0.0,0.0]
[1777871679582,60.75,80129.09,0.0,1.0,0.0,0.0]
[1777871680032,60.75,80128.58,0.0,1.0,0.0,0.0]
[1777871685066,60.75,80129.79,0.0,1.0,0.0,0.0]
[1777871687530,60.75,80129.06,0.0,1.0,0.0,0.0]
[1777871687586,60.75,80129.06,0.0,1.0,0.0,0.0]
[1777871691117,60.75,80135.86,0.0,1.0,0.0,0.0]
[1777871692976,60.75,80135.06,0.0,1.0,0.0,0.0]
[1777871693126,60.75,80136.49,0.0,1.0,0.0,0.0]
[1777871694922,60.75,80137.17,0.0,1.0,0.0,0.0]
[1777871695013,60.75,80137.17,0.0,1.0,0.0,0.0]
[1777871695139,60.75,80137.22,0.0,1.0,0.0,0.0]
[1777871696146,60.75,80138.53,0.0,1.0,0.0,0.0]
[1777871701181,60.75,80138.98,0.0,1.0,0.0,0.0]
[1777871702915,60.75,80138.83,0.0,1.0,0.0,0.0]
[1777871703079,60.75,80138.83,0.0,1.0,0.0,0.0]
[1777871703195,60.75,80141.2,0.0,1.0,0.0,0.0]
[1777871705063,60.75,80141.2,0.0,1.0,0.0,0.0]
[1777871705079,60.75,80141.2,0.0,1.0,0.0,0.0]
[1777871705209,60.75,80141.24,0.0,1.0,0.0,0.0]
[1777871706215,60.75,80139.54,0.0,1.0,0.0,0.0]
[1777871711252,60.75,80139.16,0.0,1.0,0.0,0.0]
[1777871713266,60.75,80133.97,0.0,1.0,0.0,0.0]
[1777871714270,60.75,80133.97,0.0,1.0,0.0,0.0]
[1777871714327,60.75,80133.97,0.0,1.0,0.0,0.0]
[1777871714366,60.75,80136.31,0.0,1.0,0.0,0.0]
[1777871715283,60.75,80135.36,0.0,1.0,0.0,0.0]
[1777871717294,60.75,80137.3,0.0,1.0,0.0,0.0]
[1777871718817,60.75,80137.3,0.0,1.0,0.0,0.0]
[1777871718827,60.75,80137.3,0.0,1.0,0.0,0.0]
[1777871719308,60.75,80135.45,0.0,1.0,0.0,0.0]
[1777871721594,60.75,80135.45,0.0,1.0,0.0,0.0]
[1777871721833,60.75,80135.45,0.0,1.0,0.0,0.0]
[1777871721933,60.75,80133.2,0.0,1.0,0.0,0.0]
[1777871726263,60.75,80132.83,0.0,1.0,0.0,0.0]
[1777871725350,60.75,80127.98,0.0,1.0,0.0,0.0]
[1777871726326,60.75,80127.98,0.0,1.0,0.0,0.0]
[1777871726357,60.75,80121.57,0.0,1.0,0.0,0.0]
[1777871727363,60.75,80118.99,0.0,1.0,0.0,0.0]
[1777871728371,60.75,80118.02,0.0,1.0,0.0,0.0]
[1777871729378,60.75,80117.15,0.0,1.0,0.0,0.0]
[1777871731392,60.75,80124.32,0.0,1.0,0.0,0.0]
[1777871732917,60.75,80124.32,0.0,1.0,0.0,0.0]
[1777871733077,60.75,80124.32,0.0,1.0,0.0,0.0]
[1777871733087,60.75,80125.9,0.0,1.0,0.0,0.0]
[1777871733407,60.75,80127.15,0.0,1.0,0.0,0.0]
[1777871735143,60.75,80127.15,0.0,1.0,0.0,0.0]
[1777871735185,60.75,80128.99,0.0,1.0,0.0,0.0]
[1777871735327,60.75,80128.99,0.0,1.0,0.0,0.0]
[1777871740548,60.75,80129.14,0.0,1.0,0.0,0.0]
[1777871740577,60.75,80129.14,0.0,1.0,0.0,0.0]
[1777871742469,60.75,80125.94,0.0,1.0,0.0,0.0]
[1777871745097,60.75,80125.42,0.0,1.0,0.0,0.0]
[1777871745255,60.75,80129.7,0.0,1.0,0.0,0.0]
[1777871745327,60.75,80129.7,0.0,1.0,0.0,0.0]
[1777871746578,60.75,80130.11,0.0,1.0,0.0,0.0]
[1777871746829,60.75,80130.11,0.0,1.0,0.0,0.0]
[1777871746917,60.75,80129.7,0.0,1.0,0.0,0.0]
[1777871748512,60.75,80132.12,0.0,1.0,0.0,0.0]
[1777871750011,60.75,80132.12,0.0,1.0,0.0,0.0]
[1777871750076,60.75,80132.12,0.0,1.0,0.0,0.0]
[1777871754561,60.75,80132.82,0.0,1.0,0.0,0.0]
[1777871754577,60.75,80132.82,0.0,1.0,0.0,0.0]
[1777871754662,60.75,80131.95,0.0,1.0,0.0,0.0]
[1777871756575,60.75,80132.03,0.0,1.0,0.0,0.0]
[1777871756844,60.75,80132.03,0.0,1.0,0.0,0.0]
[1777871756946,60.75,80132.03,0.0,1.0,0.0,0.0]
[1777871762611,60.75,80131.95,0.0,1.0,0.0,0.0]
[1777871765053,60.75,80131.83,0.0,1.0,0.0,0.0]
[1777871765076,60.75,80131.83,0.0,1.0,0.0,0.0]
[1777871765155,60.75,80133.96,0.0,1.0,0.0,0.0]
[1777871765631,60.75,80135.61,0.0,1.0,0.0,0.0]
[1777871770670,60.75,80136.74,0.0,1.0,0.0,0.0]
[1777871771674,60.75,80140.87,0.0,1.0,0.0,0.0]
[1777871772397,60.75,80140.87,0.0,1.0,0.0,0.0]
[1777871772578,60.75,80140.87,0.0,1.0,0.0,0.0]
[1777871772682,60.75,80142.59,0.0,1.0,0.0,0.0]
[1777871775703,60.75,80146.59,0.0,1.0,0.0,0.0]
[1777871776971,60.75,80146.59,0.0,1.0,0.0,0.0]
[1777871777080,60.75,80146.59,0.0,1.0,0.0,0.0]
[1777871777181,60.75,80146.31,0.0,1.0,0.0,0.0]
[1777871777738,60.75,80148.14,0.0,1.0,0.0,0.0]
[1777871778542,60.75,80148.14,0.0,1.0,0.0,0.0]
[1777871778749,60.75,80134.7,0.0,1.0,0.0,0.0]
[1777871779756,60.75,80117.17,0.0,1.0,0.0,0.0]
[1777871780763,60.75,80117.19,0.0,1.0,0.0,0.0]
[1777871782318,60.75,80117.19,0.0,1.0,0.0,0.0]
[1777871783784,60.75,80121.01,0.0,1.0,0.0,0.0]
[1777871784792,60.75,80116.01,0.0,1.0,0.0,0.0]
[1777871785799,60.75,80107.58,0.0,1.0,0.0,0.0]
[1777871786806,60.75,80111.92,0.0,1.0,0.0,0.0]
[1777871787748,60.75,80111.92,0.0,1.0,0.0,0.0]
[1777871788123,60.75,80112.57,0.0,1.0,0.0,0.0]
[1777871788463,60.75,80112.57,0.0,1.0,0.0,0.0]
[1777871790603,60.75,80112.43,0.0,1.0,0.0,0.0]
[1777871790834,60.75,80115.39,0.0,1.0,0.0,0.0]
[1777871791841,60.75,80116.98,0.0,1.0,0.0,0.0]
[1777871792589,60.75,80116.98,0.0,1.0,0.0,0.0]
[1777871794862,60.75,80118.28,0.0,1.0,0.0,0.0]
[1777871795513,60.75,80118.28,0.0,1.0,0.0,0.0]
[1777871795869,60.75,80106.31,0.0,1.0,0.0,0.0]
[1777871796876,60.75,80092.12,0.0,1.0,0.0,0.0]
[1777871797883,60.75,80091.96,0.0,1.0,0.0,0.0]
[1777871799506,60.75,80092.06,0.0,1.0,0.0,0.0]
[1777871800666,60.75,80092.84,0.0,1.0,0.0,0.0]
[1777871800904,60.75,80078.0,0.0,1.0,0.0,0.0]
[1777871801912,60.75,80067.04,0.0,1.0,0.0,0.0]
[1777871802919,60.75,80070.29,0.0,1.0,0.0,0.0]
[1777871804245,60.75,80070.29,0.0,1.0,0.0,0.0]
[1777871810121,60.75,80070.1,0.0,1.0,0.0,0.0]
[1777871810126,60.75,80068.93,0.0,1.0,0.0,0.0]
[1777871810979,60.75,80063.47,0.0,1.0,0.0,0.0]
[1777871812994,60.75,80065.46,0.0,1.0,0.0,0.0]
[1777871813931,60.75,80065.46,0.0,1.0,0.0,0.0]
[1777871814001,60.75,80066.45,0.0,1.0,0.0,0.0]
[1777871818028,60.75,80067.29,0.0,1.0,0.0,0.0]
[1777871821050,60.75,80074.56,0.0,1.0,0.0,0.0]
[1777871822057,60.75,80078.98,0.0,1.0,0.0,0.0]
[1777871823064,60.75,80082.97,0.0,1.0,0.0,0.0]
[1777871824159,60.75,80082.97,0.0,1.0,0.0,0.0]
[1777871824268,60.75,80086.19,0.0,1.0,0.0,0.0]
[1777871825078,60.75,80083.92,0.0,1.0,0.0,0.0]
[1777871826085,60.75,80081.48,0.0,1.0,0.0,0.0]
[1777871828164,60.75,80081.72,0.0,1.0,0.0,0.0]
[1777871828236,60.75,80080.58,0.0,1.0,0.0,0.0]
[1777871830113,60.75,80084.74,0.0,1.0,0.0,0.0]
[1777871833135,60.75,80083.57,0.0,1.0,0.0,0.0]
[1777871835005,60.75,80084.29,0.0,1.0,0.0,0.0]
[1777871835083,60.75,80084.29,0.0,1.0,0.0,0.0]
[1777871835149,60.75,80084.59,0.0,1.0,0.0,0.0]
[1777871838172,60.75,80095.9,0.0,1.0,0.0,0.0]
[1777871838514,60.75,80095.9,0.0,1.0,0.0,0.0]
[1777871838561,60.75,80095.9,0.0,1.0,0.0,0.0]
[1777871839179,60.75,80097.59,0.0,1.0,0.0,0.0]
[1777871840186,60.75,80104.79,0.0,1.0,0.0,0.0]
[1777871841193,60.75,80109.35,0.0,1.0,0.0,0.0]
[1777871842219,60.75,80109.35,0.0,1.0,0.0,0.0]
[1777871842328,60.75,80109.35,0.0,1.0,0.0,0.0]
[1777871844214,60.75,80114.17,0.0,1.0,0.0,0.0]
[1777871845222,60.75,80110.04,0.0,1.0,0.0,0.0]
[1777871846229,60.75,80108.48,0.0,1.0,0.0,0.0]
[1777871846433,60.75,80108.48,0.0,1.0,0.0,0.0]
[1777871846576,60.75,80108.48,0.0,1.0,0.0,0.0]
[1777871849162,60.75,80108.51,0.0,1.0,0.0,0.0]
[1777871849333,60.75,80108.51,0.0,1.0,0.0,0.0]
[1777871849250,60.75,80111.18,0.0,1.0,0.0,0.0]
[1777871851264,60.75,80113.25,0.0,1.0,0.0,0.0]
[1777871852186,60.75,80113.25,0.0,1.0,0.0,0.0]
[1777871852327,60.75,80113.25,0.0,1.0,0.0,0.0]
[1777871852409,60.75,80114.34,0.0,1.0,0.0,0.0]
[1777871853278,60.75,80113.38,0.0,1.0,0.0,0.0]
[1777871856299,60.75,80115.83,0.0,1.0,0.0,0.0]
[1777871856519,60.75,80115.83,0.0,1.0,0.0,0.0]
[1777871856591,60.75,80115.83,0.0,1.0,0.0,0.0]
[1777871857306,60.75,80115.88,0.0,1.0,0.0,0.0]
[1777871858313,60.75,80117.89,0.0,1.0,0.0,0.0]
[1777871859320,60.75,80119.44,0.0,1.0,0.0,0.0]
[1777871860327,60.75,80123.37,0.0,1.0,0.0,0.0]
[1777871861333,60.75,80128.02,0.0,1.0,0.0,0.0]
[1777871862341,60.75,80133.45,0.0,1.0,0.0,0.0]
[1777871863348,60.75,80129.35,0.0,1.0,0.0,0.0]
[1777871864345,60.75,80129.35,0.0,1.0,0.0,0.0]
[1777871864355,60.75,80122.66,0.0,1.0,0.0,0.0]
[1777871866369,60.75,80117.15,0.0,1.0,0.0,0.0]
[1777871867376,60.75,80110.64,0.0,1.0,0.0,0.0]
[1777871868328,60.75,80110.64,0.0,1.0,0.0,0.0]
[1777871868383,60.75,80109.24,0.0,1.0,0.0,0.0]
[1777871868680,60.75,80109.24,0.0,1.0,0.0,0.0]
[1777871868833,60.75,80109.24,0.0,1.0,0.0,0.0]
[1777871869390,60.75,80106.95,0.0,1.0,0.0,0.0]
[1777871870329,60.75,80106.95,0.0,1.0,0.0,0.0]
[1777871872412,60.75,80104.24,0.0,1.0,0.0,0.0]
[1777871875436,60.75,80101.73,0.0,1.0,0.0,0.0]
[1777871877255,60.75,80101.73,0.0,1.0,0.0,0.0]
[1777871877336,60.75,80101.73,0.0,1.0,0.0,0.0]
[1777871877353,60.75,80100.7,0.0,1.0,0.0,0.0]
[1777871878619,60.75,80100.63,0.0,1.0,0.0,0.0]
[1777871878827,60.75,80100.63,0.0,1.0,0.0,0.0]
[1777871880471,60.75,80104.69,0.0,1.0,0.0,0.0]
[1777871881478,60.75,80108.41,0.0,1.0,0.0,0.0]
[1777871883250,60.75,80108.41,0.0,1.0,0.0,0.0]
[1777871883331,60.75,80108.41,0.0,1.0,0.0,0.0]
[1777871883345,60.75,80107.85,0.0,1.0,0.0,0.0]
[1777871884706,60.75,80108.41,0.0,1.0,0.0,0.0]
[1777871884829,60.75,80108.41,0.0,1.0,0.0,0.0]
[1777871884931,60.75,80109.48,0.0,1.0,0.0,0.0]
[1777871889610,60.75,80109.56,0.0,1.0,0.0,0.0]
[1777871889833,60.75,80109.56,0.0,1.0,0.0,0.0]
[1777871889931,60.75,80112.35,0.0,1.0,0.0,0.0]
[1777871890541,60.75,80113.24,0.0,1.0,0.0,0.0]
[1777871891548,60.75,80112.42,0.0,1.0,0.0,0.0]
[1777871893562,60.75,80117.76,0.0,1.0,0.0,0.0]
[1777871896840,60.75,80117.82,0.0,1.0,0.0,0.0]
[1777871897076,60.75,80117.82,0.0,1.0,0.0,0.0]
[1777871898597,60.75,80120.09,0.0,1.0,0.0,0.0]
[1777871902625,60.75,80121.23,0.0,1.0,0.0,0.0]
[1777871903632,60.75,80119.96,0.0,1.0,0.0,0.0]
[1777871904866,60.75,80119.96,0.0,1.0,0.0,0.0]
[1777871905080,60.75,80119.96,0.0,1.0,0.0,0.0]
[1777871905106,60.75,80119.96,0.0,1.0,0.0,0.0]
[1777871905874,60.75,80119.96,0.0,1.0,0.0,0.0]
[1777871906077,60.75,80119.96,0.0,1.0,0.0,0.0]
[1777871909674,60.75,80121.51,0.0,1.0,0.0,0.0]
[1777871911256,60.75,80121.51,0.0,1.0,0.0,0.0]
[1777871911335,60.75,80121.51,0.0,1.0,0.0,0.0]
[1777871911404,60.75,80121.94,0.0,1.0,0.0,0.0]
[1777871912460,60.75,80121.94,0.0,1.0,0.0,0.0]
[1777871911688,60.75,80120.77,0.0,1.0,0.0,0.0]
[1777871912578,60.75,80120.77,0.0,1.0,0.0,0.0]
[1777871912695,60.75,80121.71,0.0,1.0,0.0,0.0]
[1777871913702,60.75,80122.99,0.0,1.0,0.0,0.0]
[1777871915718,60.75,80122.0,0.0,1.0,0.0,0.0]
[1777871917395,60.75,80122.0,0.0,1.0,0.0,0.0]
[1777871917430,60.75,80121.96,0.0,1.0,0.0,0.0]
[1777871917583,60.75,80121.96,0.0,1.0,0.0,0.0]
[1777871919758,60.75,80122.09,0.0,1.0,0.0,0.0]
[1777871919831,60.75,80122.09,0.0,1.0,0.0,0.0]
[1777871920753,60.75,80118.53,0.0,1.0,0.0,0.0]
[1777871922767,60.75,80115.87,0.0,1.0,0.0,0.0]
[1777871923550,60.75,80115.87,0.0,1.0,0.0,0.0]
[1777871923580,60.75,80115.87,0.0,1.0,0.0,0.0]
[1777871924405,60.75,80115.87,0.0,1.0,0.0,0.0]
[1777871924428,60.75,80115.27,0.0,1.0,0.0,0.0]
[1777871924578,60.75,80115.27,0.0,1.0,0.0,0.0]
[1777871927802,60.75,80117.08,0.0,1.0,0.0,0.0]
[1777871929903,60.75,80117.75,0.0,1.0,0.0,0.0]
[1777871930079,60.75,80117.75,0.0,1.0,0.0,0.0]
[1777871930171,60.75,80117.51,0.0,1.0,0.0,0.0]
[1777871931828,60.75,80118.04,0.0,1.0,0.0,0.0]
[1777871932076,60.75,80118.04,0.0,1.0,0.0,0.0]
[1777871932110,60.75,80120.81,0.0,1.0,0.0,0.0]
[1777871932837,60.75,80121.91,0.0,1.0,0.0,0.0]
[1777871933843,60.75,80120.86,0.0,1.0,0.0,0.0]
[1777871934851,60.75,80119.57,0.0,1.0,0.0,0.0]
[1777871936247,60.75,80107.53,0.0,1.0,0.0,0.0]
[1777871936869,60.75,80095.99,0.0,1.0,0.0,0.0]
[1777871937876,60.75,80096.26,0.0,1.0,0.0,0.0]
[1777871938729,60.75,80096.26,0.0,1.0,0.0,0.0]
[1777871938883,60.75,80096.65,0.0,1.0,0.0,0.0]
[1777871939829,60.75,80096.65,0.0,1.0,0.0,0.0]
[1777871939890,60.75,80095.74,0.0,1.0,0.0,0.0]
[1777871940841,60.75,80095.74,0.0,1.0,0.0,0.0]
[1777871941077,60.75,80095.74,0.0,1.0,0.0,0.0]
[1777871941904,60.75,80097.81,0.0,1.0,0.0,0.0]
[1777871942911,60.75,80101.43,0.0,1.0,0.0,0.0]
[1777871943918,60.75,80104.16,0.0,1.0,0.0,0.0]
[1777871945215,60.75,80104.16,0.0,1.0,0.0,0.0]
[1777871945326,60.75,80104.16,0.0,1.0,0.0,0.0]
[1777871945427,60.75,80106.43,0.0,1.0,0.0,0.0]
[1777871946360,60.75,80106.43,0.0,1.0,0.0,0.0]
[1777871946432,60.75,80107.56,0.0,1.0,0.0,0.0]
[1777871946577,60.75,80107.56,0.0,1.0,0.0,0.0]
[1777871948953,60.75,80104.2,0.0,1.0,0.0,0.0]
[1777871950363,60.75,80104.2,0.0,1.0,0.0,0.0]
[1777871950436,60.75,80105.45,0.0,1.0,0.0,0.0]
[1777871950578,60.75,80105.45,0.0,1.0,0.0,0.0]
[1777871950807,60.75,80105.45,0.0,1.0,0.0,0.0]
[1777871950829,60.75,80105.45,0.0,1.0,0.0,0.0]
[1777871950967,60.75,80103.85,0.0,1.0,0.0,0.0]
[1777871956002,60.75,80104.49,0.0,1.0,0.0,0.0]
[1777871957009,60.75,80106.86,0.0,1.0,0.0,0.0]
[1777871958367,60.75,80106.86,0.0,1.0,0.0,0.0]
[1777871958412,60.75,80109.9,0.0,1.0,0.0,0.0]
[1777871958581,60.75,80109.9,0.0,1.0,0.0,0.0]
[1777871959023,60.75,80110.68,0.0,1.0,0.0,0.0]
[1777871959716,60.75,80110.68,0.0,1.0,0.0,0.0]
[1777871959828,60.75,80110.68,0.0,1.0,0.0,0.0]
[1777871964058,60.75,80111.57,0.0,1.0,0.0,0.0]
[1777871965065,60.75,80112.47,0.0,1.0,0.0,0.0]
[1777871966072,60.75,80100.19,0.0,1.0,0.0,0.0]
[1777871967079,60.75,80099.2,0.0,1.0,0.0,0.0]
[1777871967845,60.75,80099.2,0.0,1.0,0.0,0.0]
[1777871968086,60.75,80099.26,0.0,1.0,0.0,0.0]
[1777871969192,60.75,80099.26,0.0,1.0,0.0,0.0]
[1777871969239,60.75,80099.26,0.0,1.0,0.0,0.0]
[1777871969271,60.75,80098.72,0.0,1.0,0.0,0.0]
[1777871969777,60.75,80098.72,0.0,1.0,0.0,0.0]
[1777871970100,60.75,80097.87,0.0,1.0,0.0,0.0]
[1777871971107,60.75,80098.72,0.0,1.0,0.0,0.0]
[1777871973579,60.75,80098.73,0.0,1.0,0.0,0.0]
[1777871973830,60.75,80098.73,0.0,1.0,0.0,0.0]
[1777871974128,60.75,80102.75,0.0,1.0,0.0,0.0]
[1777871975135,60.75,80110.07,0.0,1.0,0.0,0.0]
[1777871976142,60.75,80115.12,0.0,1.0,0.0,0.0]
[1777871976958,60.75,80115.12,0.0,1.0,0.0,0.0]
[1777871977077,60.75,80115.12,0.0,1.0,0.0,0.0]
[1777871977149,60.75,80111.07,0.0,1.0,0.0,0.0]
[1777871978155,60.75,80108.34,0.0,1.0,0.0,0.0]
[1777871978594,60.75,80108.34,0.0,1.0,0.0,0.0]
[1777871978830,60.75,80108.34,0.0,1.0,0.0,0.0]
[1777871979164,60.75,80104.3,0.0,1.0,0.0,0.0]
[1777871980555,60.75,80104.3,0.0,1.0,0.0,0.0]
[1777871980171,60.75,80098.92,0.0,1.0,0.0,0.0]
[1777871981178,60.75,80049.87,0.0,1.0,0.0,0.0]
[1777871982186,60.75,80036.66,0.0,1.0,0.0,0.0]
[1777871983195,60.75,80035.63,0.0,1.0,0.0,0.0]
[1777871984507,60.75,80035.63,0.0,1.0,0.0,0.0]
[1777871984200,60.75,80034.3,0.0,1.0,0.0,0.0]
[1777871985207,60.75,80034.55,0.0,1.0,0.0,0.0]
[1777871987221,60.75,80032.88,0.0,1.0,0.0,0.0]
[1777871988227,60.75,80030.37,0.0,1.0,0.0,0.0]
[1777871989235,60.75,80032.05,0.0,1.0,0.0,0.0]
[1777871991249,60.75,80030.8,0.0,1.0,0.0,0.0]
[1777871993263,60.75,80032.11,0.0,1.0,0.0,0.0]
[1777871994270,60.75,80030.63,0.0,1.0,0.0,0.0]
[1777871996284,60.75,80033.54,0.0,1.0,0.0,0.0]
[1777871998395,60.75,80033.18,0.0,1.0,0.0,0.0]
[1777871998421,60.75,80033.46,0.0,1.0,0.0,0.0]
[1777871998577,60.75,80033.46,0.0,1.0,0.0,0.0]
[1777871999305,60.75,80033.25,0.0,1.0,0.0,0.0]
[1777871999770,60.75,80033.25,0.0,1.0,0.0,0.0]
[1777871999831,60.75,80033.25,0.0,1.0,0.0,0.0]
[1777872001319,60.75,80031.44,0.0,1.0,0.0,0.0]
[1777872002326,60.75,80028.89,0.0,1.0,0.0,0.0]
[1777872007139,60.75,80028.51,0.0,1.0,0.0,0.0]
[1777872007330,60.75,80028.51,0.0,1.0,0.0,0.0]
[1777872009280,60.75,80028.83,0.0,1.0,0.0,0.0]
[1777872009329,60.75,80028.83,0.0,1.0,0.0,0.0]
[1777872009376,60.75,80030.56,0.0,1.0,0.0,0.0]
[1777872010526,60.75,80030.56,0.0,1.0,0.0,0.0]
[1777872010583,60.75,80030.56,0.0,1.0,0.0,0.0]
[1777872010574,60.75,80028.95,0.0,1.0,0.0,0.0]
[1777872013403,60.75,80027.79,0.0,1.0,0.0,0.0]
[1777872014116,60.75,80027.79,0.0,1.0,0.0,0.0]
[1777872014325,60.75,80027.79,0.0,1.0,0.0,0.0]
[1777872014410,60.75,80027.59,0.0,1.0,0.0,0.0]
[1777872015417,60.75,80031.24,0.0,1.0,0.0,0.0]
[1777872016424,60.75,80034.19,0.0,1.0,0.0,0.0]
[1777872017464,60.75,80034.19,0.0,1.0,0.0,0.0]
[1777872017591,60.75,80034.19,0.0,1.0,0.0,0.0]
[1777872017566,60.75,80034.91,0.0,1.0,0.0,0.0]
[1777872019445,60.75,80033.9,0.0,1.0,0.0,0.0]
[1777872020452,60.75,80035.11,0.0,1.0,0.0,0.0]
[1777872021459,60.75,80034.36,0.0,1.0,0.0,0.0]
[1777872021856,60.75,80034.36,0.0,1.0,0.0,0.0]
[1777872022077,60.75,80034.36,0.0,1.0,0.0,0.0]
[1777872022466,60.75,80034.81,0.0,1.0,0.0,0.0]
[1777872023594,60.75,80034.81,0.0,1.0,0.0,0.0]
[1777872023829,60.75,80035.18,0.0,1.0,0.0,0.0]
[1777872024480,60.75,80034.37,0.0,1.0,0.0,0.0]
[1777872025487,60.75,80035.31,0.0,1.0,0.0,0.0]
[1777872028229,60.75,80035.24,0.0,1.0,0.0,0.0]
[1777872028336,60.75,80035.24,0.0,1.0,0.0,0.0]
[1777872028510,60.75,80034.59,0.0,1.0,0.0,0.0]
[1777872028748,60.75,80034.59,0.0,1.0,0.0,0.0]
[1777872028832,60.75,80034.59,0.0,1.0,0.0,0.0]
[1777872030522,60.75,80035.97,0.0,1.0,0.0,0.0]
[1777872031529,60.75,80035.07,0.0,1.0,0.0,0.0]
[1777872034403,60.75,80035.37,0.0,1.0,0.0,0.0]
[1777872034587,60.75,80035.37,0.0,1.0,0.0,0.0]
[1777872034588,60.75,80035.05,0.0,1.0,0.0,0.0]
[1777872034819,60.75,80035.05,0.0,1.0,0.0,0.0]
[1777872034831,60.75,80035.05,0.0,1.0,0.0,0.0]
[1777872036564,60.75,80033.68,0.0,1.0,0.0,0.0]
[1777872037571,60.75,80034.93,0.0,1.0,0.0,0.0]
[1777872038706,60.75,80035.15,0.0,1.0,0.0,0.0]
[1777872038832,60.75,80035.15,0.0,1.0,0.0,0.0]
[1777872039585,60.75,80034.44,0.0,1.0,0.0,0.0]
[1777872040342,60.75,80034.44,0.0,1.0,0.0,0.0]
[1777872040575,60.75,80034.44,0.0,1.0,0.0,0.0]
[1777872040592,60.75,80034.32,0.0,1.0,0.0,0.0]
[1777872045629,60.75,80034.2,0.0,1.0,0.0,0.0]
[1777872050664,60.75,80034.71,0.0,1.0,0.0,0.0]
[1777872053617,60.75,80035.17,0.0,1.0,0.0,0.0]
[1777872052678,60.75,80034.18,0.0,1.0,0.0,0.0]
[1777872053829,60.75,80034.18,0.0,1.0,0.0,0.0]
[1777872058720,60.75,80031.55,0.0,1.0,0.0,0.0]
[1777872059772,60.75,80031.55,0.0,1.0,0.0,0.0]
[1777872059833,60.75,80031.55,0.0,1.0,0.0,0.0]
[1777872060347,60.75,80031.55,0.0,1.0,0.0,0.0]
[1777872060578,60.75,80031.55,0.0,1.0,0.0,0.0]
[1777872060620,60.75,80031.59,0.0,1.0,0.0,0.0]
[1777872061741,60.75,80032.71,0.0,1.0,0.0,0.0]
[1777872062748,60.75,80032.04,0.0,1.0,0.0,0.0]
[1777872064544,60.75,80032.04,0.0,1.0,0.0,0.0]
[1777872064582,60.75,80032.04,0.0,1.0,0.0,0.0]
[1777872064569,60.75,80032.77,0.0,1.0,0.0,0.0]
[1777872064762,60.75,80031.34,0.0,1.0,0.0,0.0]
[1777872069797,60.75,80031.17,0.0,1.0,0.0,0.0]
[1777872072818,60.75,80030.2,0.0,1.0,0.0,0.0]
[1777872073851,60.75,80030.2,0.0,1.0,0.0,0.0]
[1777872074079,60.75,80030.2,0.0,1.0,0.0,0.0]
[1777872074471,60.75,80030.2,0.0,1.0,0.0,0.0]
[1777872074581,60.75,80030.2,0.0,1.0,0.0,0.0]
[1777872074541,60.75,80029.9,0.0,1.0,0.0,0.0]
[1777872074832,60.75,80030.61,0.0,1.0,0.0,0.0]
[1777872078860,60.75,80033.61,0.0,1.0,0.0,0.0]
[1777872081594,60.75,80033.08,0.0,1.0,0.0,0.0]
[1777872081637,60.75,80034.17,0.0,1.0,0.0,0.0]
[1777872081829,60.75,80034.17,0.0,1.0,0.0,0.0]
[1777872082199,60.75,80034.17,0.0,1.0,0.0,0.0]
[1777872082340,60.75,80034.17,0.0,1.0,0.0,0.0]
[1777872082352,60.75,80033.79,0.0,1.0,0.0,0.0]
[1777872082890,60.75,80033.13,0.0,1.0,0.0,0.0]
[1777872085909,60.75,80032.44,0.0,1.0,0.0,0.0]
[1777872089149,60.75,80032.02,0.0,1.0,0.0,0.0]
[1777872089334,60.75,80032.02,0.0,1.0,0.0,0.0]
[1777872091608,60.75,80031.99,0.0,1.0,0.0,0.0]
[1777872091659,60.75,80032.9,0.0,1.0,0.0,0.0]
[1777872091828,60.75,80032.9,0.0,1.0,0.0,0.0]
[1777872091951,60.75,80031.45,0.0,1.0,0.0,0.0]
[1777872093696,60.75,80031.94,0.0,1.0,0.0,0.0]
[1777872093827,60.75,80031.94,0.0,1.0,0.0,0.0]
[1777872093964,60.75,80032.86,0.0,1.0,0.0,0.0]
[1777872096986,60.75,80037.55,0.0,1.0,0.0,0.0]
[1777872098408,60.75,80037.55,0.0,1.0,0.0,0.0]
[1777872098583,60.75,80037.55,0.0,1.0,0.0,0.0]
[1777872098669,60.75,80038.99,0.0,1.0,0.0,0.0]
[1777872099001,60.75,80037.44,0.0,1.0,0.0,0.0]
[1777872100226,60.75,80037.44,0.0,1.0,0.0,0.0]
[1777872100329,60.75,80037.44,0.0,1.0,0.0,0.0]
[1777872101014,60.75,80035.41,0.0,1.0,0.0,0.0]
[1777872106289,60.75,80035.27,0.0,1.0,0.0,0.0]
[1777872106326,60.75,80035.27,0.0,1.0,0.0,0.0]
[1777872106427,60.75,80035.14,0.0,1.0,0.0,0.0]
[1777872106975,60.75,80035.14,0.0,1.0,0.0,0.0]
[1777872107085,60.75,80035.14,0.0,1.0,0.0,0.0]
[1777872113098,60.75,80037.1,0.0,1.0,0.0,0.0]
[1777872114562,60.75,80037.1,0.0,1.0,0.0,0.0]
[1777872114583,60.75,80037.1,0.0,1.0,0.0,0.0]
[1777872114657,60.75,80037.85,0.0,1.0,0.0,0.0]
[1777872115113,60.75,80038.55,0.0,1.0,0.0,0.0]
[1777872115766,60.75,80038.55,0.0,1.0,0.0,0.0]
[1777872115830,60.75,80038.55,0.0,1.0,0.0,0.0]
[1777872117127,60.75,80040.01,0.0,1.0,0.0,0.0]
[1777872119141,60.75,80040.68,0.0,1.0,0.0,0.0]
[1777872123169,60.75,80041.28,0.0,1.0,0.0,0.0]
[1777872124692,60.75,80041.28,0.0,1.0,0.0,0.0]
[1777872124828,60.75,80041.53,0.0,1.0,0.0,0.0]
[1777872125183,60.75,80041.27,0.0,1.0,0.0,0.0]
[1777872126163,60.75,80041.27,0.0,1.0,0.0,0.0]
[1777872126329,60.75,80041.27,0.0,1.0,0.0,0.0]
[1777872129211,60.75,80040.56,0.0,1.0,0.0,0.0]
[1777872131559,60.75,80040.08,0.0,1.0,0.0,0.0]
[1777872131581,60.75,80040.08,0.0,1.0,0.0,0.0]
[1777872131589,60.75,80039.18,0.0,1.0,0.0,0.0]
[1777872132102,60.75,80039.18,0.0,1.0,0.0,0.0]
[1777872132326,60.75,80039.18,0.0,1.0,0.0,0.0]
[1777872132329,60.75,80039.27,0.0,1.0,0.0,0.0]
[1777872134246,60.75,80040.02,0.0,1.0,0.0,0.0]
[1777872137267,60.75,80042.39,0.0,1.0,0.0,0.0]
[1777872138346,60.75,80042.39,0.0,1.0,0.0,0.0]
[1777872138583,60.75,80042.39,0.0,1.0,0.0,0.0]
[1777872140288,60.75,80039.9,0.0,1.0,0.0,0.0]
[1777872141295,60.75,80040.38,0.0,1.0,0.0,0.0]
[1777872145602,60.75,80040.12,0.0,1.0,0.0,0.0]
[1777872145636,60.75,80040.51,0.0,1.0,0.0,0.0]
[1777872145826,60.75,80040.51,0.0,1.0,0.0,0.0]
[1777872146330,60.75,80040.6,0.0,1.0,0.0,0.0]
[1777872146923,60.75,80040.6,0.0,1.0,0.0,0.0]
[1777872147085,60.75,80040.6,0.0,1.0,0.0,0.0]
[1777872147337,60.75,80043.74,0.0,1.0,0.0,0.0]
[1777872150358,60.75,80042.95,0.0,1.0,0.0,0.0]
[1777872151694,60.75,80042.95,0.0,1.0,0.0,0.0]
[1777872151365,60.75,80042.51,0.0,1.0,0.0,0.0]
[1777872151835,60.75,80042.51,0.0,1.0,0.0,0.0]
[1777872151941,60.75,80042.51,0.0,1.0,0.0,0.0]
[1777872152079,60.75,80042.51,0.0,1.0,0.0,0.0]
[1777872152372,60.75,80042.41,0.0,1.0,0.0,0.0]
[1777872155393,60.75,80041.54,0.0,1.0,0.0,0.0]
[1777872156400,60.75,80042.85,0.0,1.0,0.0,0.0]
[1777872159423,60.75,80043.44,0.0,1.0,0.0,0.0]
[1777872159820,60.75,80043.44,0.0,1.0,0.0,0.0]
[1777872159829,60.75,80043.44,0.0,1.0,0.0,0.0]
[1777872162444,60.75,80042.33,0.0,1.0,0.0,0.0]
[1777872163451,60.75,80042.89,0.0,1.0,0.0,0.0]
[1777872163899,60.75,80042.89,0.0,1.0,0.0,0.0]
[1777872164408,60.75,80042.89,0.0,1.0,0.0,0.0]
[1777872164580,60.75,80042.89,0.0,1.0,0.0,0.0]
[1777872166471,60.75,80041.9,0.0,1.0,0.0,0.0]
[1777872169493,60.75,80042.54,0.0,1.0,0.0,0.0]
[1777872170018,60.75,80042.54,0.0,1.0,0.0,0.0]
[1777872170080,60.75,80042.54,0.0,1.0,0.0,0.0]
[1777872175534,60.75,80041.83,0.0,1.0,0.0,0.0]
[1777872177300,60.75,80041.87,0.0,1.0,0.0,0.0]
[1777872177330,60.75,80041.87,0.0,1.0,0.0,0.0]
[1777872177549,60.75,80042.29,0.0,1.0,0.0,0.0]
[1777872180570,60.75,80042.71,0.0,1.0,0.0,0.0]
[1777872181577,60.75,80042.08,0.0,1.0,0.0,0.0]
[1777872183591,60.75,80042.48,0.0,1.0,0.0,0.0]
[1777872184598,60.75,80042.95,0.0,1.0,0.0,0.0]
[1777872185605,60.75,80042.27,0.0,1.0,0.0,0.0]
[1777872186612,60.75,80042.73,0.0,1.0,0.0,0.0]
[1777872188391,60.75,80042.49,0.0,1.0,0.0,0.0]
[1777872188577,60.75,80042.49,0.0,1.0,0.0,0.0]
[1777872190640,60.75,80043.6,0.0,1.0,0.0,0.0]
[1777872191646,60.75,80043.15,0.0,1.0,0.0,0.0]
[1777872193661,60.75,80047.04,0.0,1.0,0.0,0.0]
[1777872193978,60.75,80047.04,0.0,1.0,0.0,0.0]
[1777872194082,60.75,80047.04,0.0,1.0,0.0,0.0]
[1777872194668,60.75,80048.67,0.0,1.0,0.0,0.0]
[1777872195675,60.75,80049.66,0.0,1.0,0.0,0.0]
[1777872196682,60.75,80048.83,0.0,1.0,0.0,0.0]
[1777872200710,60.75,80049.75,0.0,1.0,0.0,0.0]
[1777872201435,60.75,80049.75,0.0,1.0,0.0,0.0]
[1777872201578,60.75,80049.75,0.0,1.0,0.0,0.0]
[1777872201717,60.75,80048.79,0.0,1.0,0.0,0.0]
[1777872202724,60.75,80049.63,0.0,1.0,0.0,0.0]
[1777872204738,60.75,80052.0,0.0,1.0,0.0,0.0]
[1777872205140,60.75,80052.0,0.0,1.0,0.0,0.0]
[1777872205334,60.75,80052.0,0.0,1.0,0.0,0.0]
[1777872205745,60.75,80051.53,0.0,1.0,0.0,0.0]
[1777872206752,60.75,80053.25,0.0,1.0,0.0,0.0]
[1777872208766,60.75,80050.83,0.0,1.0,0.0,0.0]
[1777872209773,60.75,80049.29,0.0,1.0,0.0,0.0]
[1777872210780,60.75,80050.74,0.0,1.0,0.0,0.0]
[1777872211261,60.75,80050.74,0.0,1.0,0.0,0.0]
[1777872211328,60.75,80050.74,0.0,1.0,0.0,0.0]
[1777872211787,60.75,80050.69,0.0,1.0,0.0,0.0]
[1777872212794,60.75,80049.9,0.0,1.0,0.0,0.0]
[1777872214807,60.75,80050.6,0.0,1.0,0.0,0.0]
[1777872216628,60.75,80050.6,0.0,1.0,0.0,0.0]
[1777872216679,60.75,80049.56,0.0,1.0,0.0,0.0]
[1777872216832,60.75,80049.56,0.0,1.0,0.0,0.0]
[1777872216938,60.75,80050.56,0.0,1.0,0.0,0.0]
[1777872217829,60.75,80049.97,0.0,1.0,0.0,0.0]
[1777872221856,60.75,80049.51,0.0,1.0,0.0,0.0]
[1777872225885,60.75,80048.33,0.0,1.0,0.0,0.0]
[1777872227686,60.75,80048.33,0.0,1.0,0.0,0.0]
[1777872227787,60.75,80049.23,0.0,1.0,0.0,0.0]
[1777872227827,60.75,80049.23,0.0,1.0,0.0,0.0]
[1777872227900,60.75,80048.77,0.0,1.0,0.0,0.0]
[1777872231606,60.75,80048.21,0.0,1.0,0.0,0.0]
[1777872237644,60.75,80048.17,0.0,1.0,0.0,0.0]
[1777872237677,60.75,80051.04,0.0,1.0,0.0,0.0]
[1777872237828,60.75,80051.04,0.0,1.0,0.0,0.0]
[1777872239983,60.75,80050.36,0.0,1.0,0.0,0.0]
[1777872241996,60.75,80046.97,0.0,1.0,0.0,0.0]
[1777872243033,60.75,80046.97,0.0,1.0,0.0,0.0]
[1777872243082,60.75,80046.97,0.0,1.0,0.0,0.0]
[1777872243135,60.75,80047.9,0.0,1.0,0.0,0.0]
[1777872245018,60.75,80048.48,0.0,1.0,0.0,0.0]
[1777872248039,60.75,80049.25,0.0,1.0,0.0,0.0]
[1777872249816,60.75,80049.25,0.0,1.0,0.0,0.0]
[1777872249830,60.75,80049.25,0.0,1.0,0.0,0.0]
[1777872251060,60.75,80048.23,0.0,1.0,0.0,0.0]
[1777872252066,60.75,80049.12,0.0,1.0,0.0,0.0]
[1777872253036,60.75,80049.12,0.0,1.0,0.0,0.0]
[1777872253078,60.75,80049.12,0.0,1.0,0.0,0.0]
[1777872253179,60.75,80048.26,0.0,1.0,0.0,0.0]
[1777872255088,60.75,80047.78,0.0,1.0,0.0,0.0]
[1777872256095,60.75,80048.26,0.0,1.0,0.0,0.0]
[1777872261129,60.75,80047.91,0.0,1.0,0.0,0.0]
[1777872263144,60.75,80048.34,0.0,1.0,0.0,0.0]
[1777872265157,60.75,80049.59,0.0,1.0,0.0,0.0]
[1777872266795,60.75,80049.59,0.0,1.0,0.0,0.0]
[1777872266829,60.75,80049.59,0.0,1.0,0.0,0.0]
[1777872267172,60.75,80048.94,0.0,1.0,0.0,0.0]
[1777872268179,60.75,80049.98,0.0,1.0,0.0,0.0]
[1777872271199,60.75,80049.91,0.0,1.0,0.0,0.0]
[1777872273213,60.75,80049.27,0.0,1.0,0.0,0.0]
[1777872274304,60.75,80049.27,0.0,1.0,0.0,0.0]
[1777872274328,60.75,80049.27,0.0,1.0,0.0,0.0]
[1777872280263,60.75,80049.67,0.0,1.0,0.0,0.0]
[1777872281360,60.75,80049.67,0.0,1.0,0.0,0.0]
[1777872281580,60.75,80049.67,0.0,1.0,0.0,0.0]
[1777872281682,60.75,80050.45,0.0,1.0,0.0,0.0]
[1777872282277,60.75,80049.59,0.0,1.0,0.0,0.0]
[1777872283284,60.75,80048.69,0.0,1.0,0.0,0.0]
[1777872286347,60.75,80048.47,0.0,1.0,0.0,0.0]
[1777872286578,60.75,80048.47,0.0,1.0,0.0,0.0]
[1777872286807,60.75,80042.29,0.0,1.0,0.0,0.0]
[1777872292347,60.75,80042.51,0.0,1.0,0.0,0.0]
[1777872297382,60.75,80042.95,0.0,1.0,0.0,0.0]
[1777872299396,60.75,80041.67,0.0,1.0,0.0,0.0]
[1777872300578,60.75,80041.67,0.0,1.0,0.0,0.0]
[1777872300692,60.75,80040.58,0.0,1.0,0.0,0.0]
[1777872301410,60.75,80038.85,0.0,1.0,0.0,0.0]
[1777872302579,60.75,80038.85,0.0,1.0,0.0,0.0]
[1777872303424,60.75,80039.25,0.0,1.0,0.0,0.0]
[1777872306445,60.75,80039.87,0.0,1.0,0.0,0.0]
[1777872308458,60.75,80038.55,0.0,1.0,0.0,0.0]
[1777872309465,60.75,80039.57,0.0,1.0,0.0,0.0]
[1777872311479,60.75,80040.17,0.0,1.0,0.0,0.0]
[1777872317522,60.75,80039.43,0.0,1.0,0.0,0.0]
[1777872318529,60.75,80040.37,0.0,1.0,0.0,0.0]
[1777872321205,60.75,80040.21,0.0,1.0,0.0,0.0]
[1777872321329,60.75,80040.21,0.0,1.0,0.0,0.0]
[1777872323568,60.75,80039.51,0.0,1.0,0.0,0.0]
[1777872324605,60.75,80040.06,0.0,1.0,0.0,0.0]
[1777872326618,60.75,80042.3,0.0,1.0,0.0,0.0]
[1777872327020,60.75,80042.3,0.0,1.0,0.0,0.0]
[1777872327085,60.75,80042.3,0.0,1.0,0.0,0.0]
[1777872330647,60.75,80043.11,0.0,1.0,0.0,0.0]
[1777872333667,60.75,80043.08,0.0,1.0,0.0,0.0]
[1777872338702,60.75,80043.91,0.0,1.0,0.0,0.0]
[1777872340717,60.75,80045.67,0.0,1.0,0.0,0.0]
[1777872341723,60.75,80044.6,0.0,1.0,0.0,0.0]
[1777872342077,60.75,80044.6,0.0,1.0,0.0,0.0]
[1777872342325,60.75,80044.6,0.0,1.0,0.0,0.0]
[1777872342731,60.75,80043.94,0.0,1.0,0.0,0.0]
[1777872345752,60.75,80049.18,0.0,1.0,0.0,0.0]
[1777872346759,60.75,80072.54,0.0,1.0,0.0,0.0]
[1777872347765,60.75,80073.08,0.0,1.0,0.0,0.0]
[1777872349779,60.75,80074.15,0.0,1.0,0.0,0.0]
[1777872350787,60.75,80075.36,0.0,1.0,0.0,0.0]
[1777872351794,60.75,80076.46,0.0,1.0,0.0,0.0]
[1777872352801,60.75,80078.4,0.0,1.0,0.0,0.0]
[1777872353808,60.75,80090.02,0.0,1.0,0.0,0.0]
[1777872354817,60.75,80091.34,0.0,1.0,0.0,0.0]
[1777872355824,60.75,80093.13,0.0,1.0,0.0,0.0]
[1777872357836,60.75,80093.27,0.0,1.0,0.0,0.0]
[1777872357838,60.75,80092.34,0.0,1.0,0.0,0.0]
[1777872358844,60.75,80089.73,0.0,1.0,0.0,0.0]
[1777872360859,60.75,80088.67,0.0,1.0,0.0,0.0]
[1777872361866,60.75,80088.1,0.0,1.0,0.0,0.0]
[1777872362874,60.75,80085.47,0.0,1.0,0.0,0.0]
[1777872363349,60.75,80085.47,0.0,1.0,0.0,0.0]
[1777872363881,60.75,80058.54,0.0,1.0,0.0,0.0]
[1777872364888,60.75,80029.15,0.0,1.0,0.0,0.0]
[1777872365895,60.75,80028.18,0.0,1.0,0.0,0.0]
[1777872366902,60.75,80028.41,0.0,1.0,0.0,0.0]
[1777872367379,60.75,80028.41,0.0,1.0,0.0,0.0]
[1777872369587,60.75,80028.41,0.0,1.0,0.0,0.0]
[1777872369923,60.75,80021.32,0.0,1.0,0.0,0.0]
[1777872370933,60.75,80013.92,0.0,1.0,0.0,0.0]
[1777872372946,60.75,80014.87,0.0,1.0,0.0,0.0]
[1777872373954,60.75,80014.02,0.0,1.0,0.0,0.0]
[1777872375400,60.75,80014.02,0.0,1.0,0.0,0.0]
[1777872375413,60.75,80014.02,0.0,1.0,0.0,0.0]
[1777872375577,60.75,80014.02,0.0,1.0,0.0,0.0]
[1777872376595,60.75,80014.13,0.0,1.0,0.0,0.0]
[1777872376979,60.75,80026.2,0.0,1.0,0.0,0.0]
[1777872377986,60.75,80024.87,0.0,1.0,0.0,0.0]
[1777872379429,60.75,80027.05,0.0,1.0,0.0,0.0]
[1777872380366,60.75,80027.05,0.0,1.0,0.0,0.0]
[1777872380367,60.75,80025.59,0.0,1.0,0.0,0.0]
[1777872384817,60.75,80025.55,0.0,1.0,0.0,0.0]
[1777872384831,60.75,80025.55,0.0,1.0,0.0,0.0]
[1777872384907,60.75,80028.55,0.0,1.0,0.0,0.0]
[1777872386045,60.75,80027.64,0.0,1.0,0.0,0.0]
[1777872387139,60.75,80027.64,0.0,1.0,0.0,0.0]
[1777872387332,60.75,80027.64,0.0,1.0,0.0,0.0]
[1777872390073,60.75,80026.24,0.0,1.0,0.0,0.0]
[1777872391080,60.75,80025.7,0.0,1.0,0.0,0.0]
[1777872392087,60.75,80018.76,0.0,1.0,0.0,0.0]
[1777872393093,60.75,80016.92,0.0,1.0,0.0,0.0]
[1777872396120,60.75,80016.29,0.0,1.0,0.0,0.0]
[1777872396328,60.75,80016.29,0.0,1.0,0.0,0.0]
[1777872396416,60.75,80016.11,0.0,1.0,0.0,0.0]
[1777872397121,60.75,80005.7,0.0,1.0,0.0,0.0]
[1777872398128,60.75,80000.26,0.0,1.0,0.0,0.0]
[1777872399136,60.75,80003.9,0.0,1.0,0.0,0.0]
[1777872400143,60.75,80002.57,0.0,1.0,0.0,0.0]
[1777872401150,60.75,80001.6,0.0,1.0,0.0,0.0]
[1777872403164,60.75,79996.07,0.0,1.0,0.0,0.0]
[1777872404171,60.75,79994.75,0.0,1.0,0.0,0.0]
[1777872407192,60.75,80000.14,0.0,1.0,0.0,0.0]
[1777872408199,60.75,79999.14,0.0,1.0,0.0,0.0]
[1777872409894,60.75,79999.14,0.0,1.0,0.0,0.0]
[1777872410080,60.75,79999.37,0.0,1.0,0.0,0.0]
[1777872410213,60.75,80001.04,0.0,1.0,0.0,0.0]
[1777872412227,60.75,80002.39,0.0,1.0,0.0,0.0]
[1777872413274,60.75,80002.39,0.0,1.0,0.0,0.0]
[1777872413331,60.75,80002.39,0.0,1.0,0.0,0.0]
[1777872413428,60.75,80003.39,0.0,1.0,0.0,0.0]
[1777872415247,60.75,80008.31,0.0,1.0,0.0,0.0]
[1777872416255,60.75,80007.05,0.0,1.0,0.0,0.0]
[1777872417286,60.75,80007.05,0.0,1.0,0.0,0.0]
[1777872417330,60.75,80007.05,0.0,1.0,0.0,0.0]
[1777872417354,60.75,80007.05,0.0,1.0,0.0,0.0]
[1777872417579,60.75,80007.05,0.0,1.0,0.0,0.0]
[1777872417679,60.75,80008.13,0.0,1.0,0.0,0.0]
[1777872420283,60.75,80009.2,0.0,1.0,0.0,0.0]
[1777872421290,60.75,80010.73,0.0,1.0,0.0,0.0]
[1777872423505,60.75,80010.35,0.0,1.0,0.0,0.0]
[1777872423578,60.75,80010.35,0.0,1.0,0.0,0.0]
[1777872423686,60.75,80010.35,0.0,1.0,0.0,0.0]
[1777872423828,60.75,80010.35,0.0,1.0,0.0,0.0]
[1777872423928,60.75,80010.31,0.0,1.0,0.0,0.0]
[1777872429271,60.75,80010.18,0.0,1.0,0.0,0.0]
[1777872429345,60.75,79993.3,0.0,1.0,0.0,0.0]
[1777872430353,60.75,79979.97,0.0,1.0,0.0,0.0]
[1777872431360,60.75,79973.71,0.0,1.0,0.0,0.0]
[1777872432993,60.75,79973.71,0.0,1.0,0.0,0.0]
[1777872432367,60.75,79971.73,0.0,1.0,0.0,0.0]
[1777872437402,60.75,79971.71,0.0,1.0,0.0,0.0]
[1777872439416,60.75,79970.32,0.0,1.0,0.0,0.0]
[1777872441430,60.75,79967.74,0.0,1.0,0.0,0.0]
[1777872446465,60.75,79964.34,0.0,1.0,0.0,0.0]
[1777872447472,60.75,79960.61,0.0,1.0,0.0,0.0]
[1777872449342,60.75,79960.21,0.0,1.0,0.0,0.0]
[1777872449445,60.75,79960.21,0.0,1.0,0.0,0.0]
[1777872449578,60.75,79960.21,0.0,1.0,0.0,0.0]
[1777872449647,60.75,79960.82,0.0,1.0,0.0,0.0]
[1777872450493,60.75,79956.18,0.0,1.0,0.0,0.0]
[1777872451500,60.75,79957.8,0.0,1.0,0.0,0.0]
[1777872452507,60.75,79970.18,0.0,1.0,0.0,0.0]
[1777872453514,60.75,79980.85,0.0,1.0,0.0,0.0]
[1777872454521,60.75,79977.76,0.0,1.0,0.0,0.0]
[1777872456535,60.75,79978.76,0.0,1.0,0.0,0.0]
[1777872457489,60.75,79978.76,0.0,1.0,0.0,0.0]
[1777872457578,60.75,79978.76,0.0,1.0,0.0,0.0]
[1777872457583,60.75,79979.44,0.0,1.0,0.0,0.0]
[1777872458549,60.75,79981.63,0.0,1.0,0.0,0.0]
[1777872464591,60.75,79985.76,0.0,1.0,0.0,0.0]
[1777872465598,60.75,79999.11,0.0,1.0,0.0,0.0]
[1777872466605,60.75,80005.71,0.0,1.0,0.0,0.0]
[1777872467612,60.75,80009.14,0.0,1.0,0.0,0.0]
[1777872468619,60.75,80010.02,0.0,1.0,0.0,0.0]
[1777872470633,60.75,80012.56,0.0,1.0,0.0,0.0]
[1777872471640,60.75,80013.46,0.0,1.0,0.0,0.0]
[1777872473703,60.75,80013.07,0.0,1.0,0.0,0.0]
[1777872473764,60.75,80013.07,0.0,1.0,0.0,0.0]
[1777872473828,60.75,80013.07,0.0,1.0,0.0,0.0]
[1777872473910,60.75,80013.17,0.0,1.0,0.0,0.0]
[1777872476675,60.75,80015.97,0.0,1.0,0.0,0.0]
[1777872477682,60.75,80016.83,0.0,1.0,0.0,0.0]
[1777872479656,60.75,80016.36,0.0,1.0,0.0,0.0]
[1777872479745,60.75,80016.36,0.0,1.0,0.0,0.0]
[1777872479827,60.75,80016.36,0.0,1.0,0.0,0.0]
[1777872479893,60.75,80016.15,0.0,1.0,0.0,0.0]
[1777872483724,60.75,80017.1,0.0,1.0,0.0,0.0]
[1777872484731,60.75,80021.34,0.0,1.0,0.0,0.0]
[1777872485738,60.75,80024.44,0.0,1.0,0.0,0.0]
[1777872486745,60.75,80027.16,0.0,1.0,0.0,0.0]
[1777872487781,60.75,80027.16,0.0,1.0,0.0,0.0]
[1777872487830,60.75,80027.16,0.0,1.0,0.0,0.0]
[1777872487882,60.75,80028.92,0.0,1.0,0.0,0.0]
[1777872488440,60.75,80028.92,0.0,1.0,0.0,0.0]
[1777872488578,60.75,80028.92,0.0,1.0,0.0,0.0]
[1777872491780,60.75,80029.99,0.0,1.0,0.0,0.0]
[1777872493514,60.75,80030.6,0.0,1.0,0.0,0.0]
[1777872493582,60.75,80030.6,0.0,1.0,0.0,0.0]
[1777872493665,60.75,80030.6,0.0,1.0,0.0,0.0]
[1777872496936,60.75,80030.35,0.0,1.0,0.0,0.0]
[1777872497078,60.75,80030.35,0.0,1.0,0.0,0.0]
[1777872497822,60.75,80031.33,0.0,1.0,0.0,0.0]
[1777872498829,60.75,80032.41,0.0,1.0,0.0,0.0]
[1777872501850,60.75,80034.26,0.0,1.0,0.0,0.0]
[1777872502857,60.75,80028.84,0.0,1.0,0.0,0.0]
[1777872503864,60.75,80026.92,0.0,1.0,0.0,0.0]
[1777872504417,60.75,80026.92,0.0,1.0,0.0,0.0]
[1777872504542,60.75,80026.92,0.0,1.0,0.0,0.0]
[1777872504584,60.75,80026.92,0.0,1.0,0.0,0.0]
[1777872504871,60.75,80028.24,0.0,1.0,0.0,0.0]
[1777872506885,60.75,80026.5,0.0,1.0,0.0,0.0]
[1777872507904,60.75,80024.4,0.0,1.0,0.0,0.0]
[1777872508909,60.75,80023.49,0.0,1.0,0.0,0.0]
[1777872510025,60.75,80023.49,0.0,1.0,0.0,0.0]
[1777872510080,60.75,80023.49,0.0,1.0,0.0,0.0]
[1777872510050,60.75,80025.17,0.0,1.0,0.0,0.0]
[1777872510149,60.75,80025.17,0.0,1.0,0.0,0.0]
[1777872510328,60.75,80025.17,0.0,1.0,0.0,0.0]
[1777872511931,60.75,80026.32,0.0,1.0,0.0,0.0]
[1777872514484,60.75,80025.76,0.0,1.0,0.0,0.0]
[1777872514584,60.75,80025.76,0.0,1.0,0.0,0.0]
[1777872514952,60.75,80025.54,0.0,1.0,0.0,0.0]
[1777872520994,60.75,80025.92,0.0,1.0,0.0,0.0]
[1777872524017,60.75,80027.03,0.0,1.0,0.0,0.0]
[1777872525023,60.75,80029.19,0.0,1.0,0.0,0.0]
[1777872526541,60.75,80029.16,0.0,1.0,0.0,0.0]
[1777872526588,60.75,80029.16,0.0,1.0,0.0,0.0]
[1777872531066,60.75,80031.85,0.0,1.0,0.0,0.0]
[1777872531239,60.75,80031.85,0.0,1.0,0.0,0.0]
[1777872531332,60.75,80031.85,0.0,1.0,0.0,0.0]
[1777872531343,60.75,80031.85,0.0,1.0,0.0,0.0]
[1777872531578,60.75,80031.85,0.0,1.0,0.0,0.0]
[1777872532072,60.75,80031.59,0.0,1.0,0.0,0.0]
[1777872535093,60.75,80033.64,0.0,1.0,0.0,0.0]
[1777872536165,60.75,80033.71,0.0,1.0,0.0,0.0]
[1777872536327,60.75,80033.71,0.0,1.0,0.0,0.0]
[1777872537015,60.75,80033.71,0.0,1.0,0.0,0.0]
[1777872537085,60.75,80033.71,0.0,1.0,0.0,0.0]
[1777872537108,60.75,80033.46,0.0,1.0,0.0,0.0]
[1777872539128,60.75,80029.7,0.0,1.0,0.0,0.0]
[1777872540135,60.75,80027.77,0.0,1.0,0.0,0.0]
[1777872541559,60.75,80027.77,0.0,1.0,0.0,0.0]
[1777872541567,60.75,80027.77,0.0,1.0,0.0,0.0]
[1777872541581,60.75,80027.77,0.0,1.0,0.0,0.0]
[1777872541597,60.75,80026.98,0.0,1.0,0.0,0.0]
[1777872542149,60.75,80025.72,0.0,1.0,0.0,0.0]
[1777872548191,60.75,80025.72,0.0,1.0,0.0,0.0]
[1777872549198,60.75,80029.38,0.0,1.0,0.0,0.0]
[1777872550976,60.75,80029.38,0.0,1.0,0.0,0.0]
[1777872551079,60.75,80029.38,0.0,1.0,0.0,0.0]
[1777872551077,60.75,80031.25,0.0,1.0,0.0,0.0]
[1777872551351,60.75,80031.25,0.0,1.0,0.0,0.0]
[1777872551577,60.75,80031.25,0.0,1.0,0.0,0.0]
[1777872551678,60.75,80031.57,0.0,1.0,0.0,0.0]
[1777872557254,60.75,80032.1,0.0,1.0,0.0,0.0]
[1777872562289,60.75,80030.89,0.0,1.0,0.0,0.0]
[1777872563191,60.75,80030.89,0.0,1.0,0.0,0.0]
[1777872563304,60.75,80030.89,0.0,1.0,0.0,0.0]
[1777872563328,60.75,80030.89,0.0,1.0,0.0,0.0]
[1777872563347,60.75,80030.67,0.0,1.0,0.0,0.0]
[1777872565310,60.75,80033.56,0.0,1.0,0.0,0.0]
[1777872570345,60.75,80033.87,0.0,1.0,0.0,0.0]
[1777872572359,60.75,80035.74,0.0,1.0,0.0,0.0]
[1777872574735,60.75,80035.33,0.0,1.0,0.0,0.0]
[1777872574832,60.75,80035.33,0.0,1.0,0.0,0.0]
[1777872575104,60.75,80035.33,0.0,1.0,0.0,0.0]
[1777872575135,60.75,80035.76,0.0,1.0,0.0,0.0]
[1777872575325,60.75,80035.76,0.0,1.0,0.0,0.0]
[1777872575380,60.75,80033.47,0.0,1.0,0.0,0.0]
[1777872580415,60.75,80033.88,0.0,1.0,0.0,0.0]
[1777872584091,60.75,80034.47,0.0,1.0,0.0,0.0]
[1777872584124,60.75,80030.7,0.0,1.0,0.0,0.0]
[1777872584328,60.75,80030.7,0.0,1.0,0.0,0.0]
[1777872584643,60.75,80030.7,0.0,1.0,0.0,0.0]
[1777872584828,60.75,80030.7,0.0,1.0,0.0,0.0]
[1777872584920,60.75,80029.86,0.0,1.0,0.0,0.0]
[1777872588471,60.75,80029.1,0.0,1.0,0.0,0.0]
[1777872590485,60.75,80015.23,0.0,1.0,0.0,0.0]
[1777872591492,60.75,79999.19,0.0,1.0,0.0,0.0]
[1777872592499,60.75,79996.96,0.0,1.0,0.0,0.0]
[1777872594075,60.75,79995.03,0.0,1.0,0.0,0.0]
[1777872594977,60.75,79995.03,0.0,1.0,0.0,0.0]
[1777872595085,60.75,79995.03,0.0,1.0,0.0,0.0]
[1777872595179,60.75,79995.03,0.0,1.0,0.0,0.0]
[1777872595124,60.75,79995.72,0.0,1.0,0.0,0.0]
[1777872595329,60.75,79995.72,0.0,1.0,0.0,0.0]
[1777872596527,60.75,79997.39,0.0,1.0,0.0,0.0]
[1777872601562,60.75,79997.2,0.0,1.0,0.0,0.0]
[1777872602569,60.75,79994.84,0.0,1.0,0.0,0.0]
[1777872603576,60.75,79993.9,0.0,1.0,0.0,0.0]
[1777872604583,60.75,79993.11,0.0,1.0,0.0,0.0]
[1777872606193,60.75,79993.11,0.0,1.0,0.0,0.0]
[1777872606307,60.75,79993.11,0.0,1.0,0.0,0.0]
[1777872606329,60.75,79993.11,0.0,1.0,0.0,0.0]
[1777872606596,60.75,79991.31,0.0,1.0,0.0,0.0]
[1777872611632,60.75,79990.59,0.0,1.0,0.0,0.0]
[1777872614653,60.75,79984.75,0.0,1.0,0.0,0.0]
[1777872615289,60.75,79984.75,0.0,1.0,0.0,0.0]
[1777872615328,60.75,79984.75,0.0,1.0,0.0,0.0]
[1777872615391,60.75,79984.75,0.0,1.0,0.0,0.0]
[1777872615580,60.75,79984.75,0.0,1.0,0.0,0.0]
[1777872615660,60.75,79987.08,0.0,1.0,0.0,0.0]
[1777872616666,60.75,79989.09,0.0,1.0,0.0,0.0]
[1777872618406,60.75,79988.72,0.0,1.0,0.0,0.0]
[1777872618453,60.75,79988.72,0.0,1.0,0.0,0.0]
[1777872618579,60.75,79988.72,0.0,1.0,0.0,0.0]
[1777872618681,60.75,79988.9,0.0,1.0,0.0,0.0]
[1777872622709,60.75,79989.84,0.0,1.0,0.0,0.0]
[1777872629759,60.75,79989.59,0.0,1.0,0.0,0.0]
[1777872631773,60.75,79989.49,0.0,1.0,0.0,0.0]
[1777872634292,60.75,79989.48,0.0,1.0,0.0,0.0]
[1777872634329,60.75,79989.48,0.0,1.0,0.0,0.0]
[1777872634938,60.75,79989.48,0.0,1.0,0.0,0.0]
[1777872635088,60.75,79989.48,0.0,1.0,0.0,0.0]
[1777872635147,60.75,79989.64,0.0,1.0,0.0,0.0]
[1777872639829,60.75,79988.75,0.0,1.0,0.0,0.0]
[1777872641453,60.75,79989.22,0.0,1.0,0.0,0.0]
[1777872641517,60.75,79989.22,0.0,1.0,0.0,0.0]
[1777872641583,60.75,79989.22,0.0,1.0,0.0,0.0]
[1777872641843,60.75,79989.45,0.0,1.0,0.0,0.0]
[1777872644863,60.75,79988.77,0.0,1.0,0.0,0.0]
[1777872645871,60.75,79989.47,0.0,1.0,0.0,0.0]
[1777872646447,60.75,79989.47,0.0,1.0,0.0,0.0]
[1777872646580,60.75,79989.47,0.0,1.0,0.0,0.0]
[1777872648892,60.75,79987.18,0.0,1.0,0.0,0.0]
[1777872649899,60.75,79984.18,0.0,1.0,0.0,0.0]
[1777872650759,60.75,79984.18,0.0,1.0,0.0,0.0]
[1777872650828,60.75,79984.18,0.0,1.0,0.0,0.0]
[1777872650906,60.75,79984.17,0.0,1.0,0.0,0.0]
[1777872652988,60.75,79984.25,0.0,1.0,0.0,0.0]
[1777872653077,60.75,79984.25,0.0,1.0,0.0,0.0]
[1777872659970,60.75,79984.04,0.0,1.0,0.0,0.0]
[1777872661978,60.75,79984.04,0.0,1.0,0.0,0.0]
[1777872662079,60.75,79984.04,0.0,1.0,0.0,0.0]
[1777872662103,60.75,79984.04,0.0,1.0,0.0,0.0]
[1777872662179,60.75,79984.04,0.0,1.0,0.0,0.0]
[1777872662327,60.75,79984.04,0.0,1.0,0.0,0.0]
[1777872662991,60.75,79981.54,0.0,1.0,0.0,0.0]
[1777872663998,60.75,79970.12,0.0,1.0,0.0,0.0]
[1777872665007,60.75,79973.76,0.0,1.0,0.0,0.0]
[1777872666012,60.75,79976.25,0.0,1.0,0.0,0.0]
[1777872666821,60.75,79976.25,0.0,1.0,0.0,0.0]
[1777872666827,60.75,79976.25,0.0,1.0,0.0,0.0]
[1777872667065,60.75,79976.25,0.0,1.0,0.0,0.0]
[1777872667076,60.75,79976.25,0.0,1.0,0.0,0.0]
[1777872667166,60.75,79975.54,0.0,1.0,0.0,0.0]
[1777872669036,60.75,79973.1,0.0,1.0,0.0,0.0]
[1777872670043,60.75,79969.29,0.0,1.0,0.0,0.0]
[1777872671050,60.75,79967.54,0.0,1.0,0.0,0.0]
[1777872671708,60.75,79967.54,0.0,1.0,0.0,0.0]
[1777872671834,60.75,79967.54,0.0,1.0,0.0,0.0]
[1777872672078,60.75,79967.54,0.0,1.0,0.0,0.0]
[1777872672170,60.75,79968.6,0.0,1.0,0.0,0.0]
[1777872673064,60.75,79970.98,0.0,1.0,0.0,0.0]
[1777872675078,60.75,79969.74,0.0,1.0,0.0,0.0]
[1777872676085,60.75,79970.41,0.0,1.0,0.0,0.0]
[1777872676721,60.75,79970.41,0.0,1.0,0.0,0.0]
[1777872676830,60.75,79970.41,0.0,1.0,0.0,0.0]
[1777872677511,60.75,79970.45,0.0,1.0,0.0,0.0]
[1777872677576,60.75,79970.45,0.0,1.0,0.0,0.0]
[1777872678099,60.75,79962.74,0.0,1.0,0.0,0.0]
[1777872679106,60.75,79959.42,0.0,1.0,0.0,0.0]
[1777872679518,60.75,79959.42,0.0,1.0,0.0,0.0]
[1777872679583,60.75,79959.42,0.0,1.0,0.0,0.0]
[1777872682127,60.75,79967.77,0.0,1.0,0.0,0.0]
[1777872683134,60.75,79977.68,0.0,1.0,0.0,0.0]
[1777872684141,60.75,79971.82,0.0,1.0,0.0,0.0]
[1777872684553,60.75,79971.82,0.0,1.0,0.0,0.0]
[1777872684578,60.75,79971.82,0.0,1.0,0.0,0.0]
[1777872685128,60.75,79971.82,0.0,1.0,0.0,0.0]
[1777872685148,60.75,79972.48,0.0,1.0,0.0,0.0]
[1777872685326,60.75,79972.48,0.0,1.0,0.0,0.0]
[1777872687161,60.75,79989.01,0.0,1.0,0.0,0.0]
[1777872688168,60.75,79987.15,0.0,1.0,0.0,0.0]
[1777872689175,60.75,79985.76,0.0,1.0,0.0,0.0]
[1777872689770,60.75,79985.76,0.0,1.0,0.0,0.0]
[1777872690183,60.75,79986.16,0.0,1.0,0.0,0.0]
[1777872690430,60.75,79986.16,0.0,1.0,0.0,0.0]
[1777872690485,60.75,79986.16,0.0,1.0,0.0,0.0]
[1777872690785,60.75,79986.16,0.0,1.0,0.0,0.0]
[1777872691205,60.75,79988.44,0.0,1.0,0.0,0.0]
[1777872692202,60.75,79998.24,0.0,1.0,0.0,0.0]
[1777872693187,60.75,79998.24,0.0,1.0,0.0,0.0]
[1777872693209,60.75,79999.01,0.0,1.0,0.0,0.0]
[1777872693329,60.75,79999.01,0.0,1.0,0.0,0.0]
[1777872694216,60.75,79997.15,0.0,1.0,0.0,0.0]
[1777872695223,60.75,79999.57,0.0,1.0,0.0,0.0]
[1777872696233,60.75,80014.09,0.0,1.0,0.0,0.0]
[1777872697241,60.75,80020.0,0.0,1.0,0.0,0.0]
[1777872698248,60.75,80020.09,0.0,1.0,0.0,0.0]
[1777872699255,60.75,80023.05,0.0,1.0,0.0,0.0]
[1777872699753,60.75,80023.05,0.0,1.0,0.0,0.0]
[1777872699830,60.75,80023.05,0.0,1.0,0.0,0.0]
[1777872700262,60.75,80023.83,0.0,1.0,0.0,0.0]
[1777872700489,60.75,80023.83,0.0,1.0,0.0,0.0]
[1777872700577,60.75,80023.83,0.0,1.0,0.0,0.0]
[1777872707314,60.75,80023.7,0.0,1.0,0.0,0.0]
[1777872709328,60.75,80022.33,0.0,1.0,0.0,0.0]
[1777872711469,60.75,80022.6,0.0,1.0,0.0,0.0]
[1777872711578,60.75,80022.6,0.0,1.0,0.0,0.0]
[1777872712047,60.75,80022.6,0.0,1.0,0.0,0.0]
[1777872712082,60.75,80022.6,0.0,1.0,0.0,0.0]
[1777872712099,60.75,80022.4,0.0,1.0,0.0,0.0]
[1777872717232,60.75,80022.28,0.0,1.0,0.0,0.0]
[1777872717280,60.75,80022.43,0.0,1.0,0.0,0.0]
[1777872717327,60.75,80022.43,0.0,1.0,0.0,0.0]
[1777872717662,60.75,80022.43,0.0,1.0,0.0,0.0]
[1777872717830,60.75,80022.43,0.0,1.0,0.0,0.0]
[1777872717857,60.75,80022.64,0.0,1.0,0.0,0.0]
[1777872720404,60.75,80028.22,0.0,1.0,0.0,0.0]
[1777872723426,60.75,80027.72,0.0,1.0,0.0,0.0]
[1777872724323,60.75,80027.72,0.0,1.0,0.0,0.0]
[1777872724506,60.75,80027.72,0.0,1.0,0.0,0.0]
[1777872724579,60.75,80027.72,0.0,1.0,0.0,0.0]
[1777872724673,60.75,80026.08,0.0,1.0,0.0,0.0]
[1777872727454,60.75,80027.12,0.0,1.0,0.0,0.0]
[1777872731482,60.75,80028.36,0.0,1.0,0.0,0.0]
[1777872732489,60.75,80026.97,0.0,1.0,0.0,0.0]
[1777872734188,60.75,80026.97,0.0,1.0,0.0,0.0]
[1777872734328,60.75,80026.97,0.0,1.0,0.0,0.0]
[1777872734290,60.75,80029.02,0.0,1.0,0.0,0.0]
[1777872734394,60.75,80029.02,0.0,1.0,0.0,0.0]
[1777872734582,60.75,80029.02,0.0,1.0,0.0,0.0]
[1777872734683,60.75,80031.25,0.0,1.0,0.0,0.0]
[1777872735510,60.75,80027.33,0.0,1.0,0.0,0.0]
[1777872736517,60.75,80025.86,0.0,1.0,0.0,0.0]
[1777872737524,60.75,80027.01,0.0,1.0,0.0,0.0]
[1777872740545,60.75,80029.02,0.0,1.0,0.0,0.0]
[1777872741456,60.75,80029.02,0.0,1.0,0.0,0.0]
[1777872741578,60.75,80029.02,0.0,1.0,0.0,0.0]
[1777872741697,60.75,80029.02,0.0,1.0,0.0,0.0]
[1777872741830,60.75,80029.02,0.0,1.0,0.0,0.0]
[1777872741901,60.75,80028.91,0.0,1.0,0.0,0.0]
[1777872742560,60.75,80030.18,0.0,1.0,0.0,0.0]
[1777872746996,60.75,80030.6,0.0,1.0,0.0,0.0]
[1777872747075,60.75,80030.6,0.0,1.0,0.0,0.0]
[1777872747176,60.75,80030.16,0.0,1.0,0.0,0.0]
[1777872747594,60.75,80031.51,0.0,1.0,0.0,0.0]
[1777872748533,60.75,80031.51,0.0,1.0,0.0,0.0]
[1777872748576,60.75,80031.51,0.0,1.0,0.0,0.0]
[1777872748601,60.75,80030.71,0.0,1.0,0.0,0.0]
[1777872750616,60.75,80029.92,0.0,1.0,0.0,0.0]
[1777872751623,60.75,80029.46,0.0,1.0,0.0,0.0]
[1777872752630,60.75,80029.06,0.0,1.0,0.0,0.0]
[1777872753637,60.75,80029.7,0.0,1.0,0.0,0.0]
[1777872756828,60.75,80029.8,0.0,1.0,0.0,0.0]
[1777872756948,60.75,80029.8,0.0,1.0,0.0,0.0]
[1777872757021,60.75,80030.22,0.0,1.0,0.0,0.0]
[1777872758289,60.75,80030.22,0.0,1.0,0.0,0.0]
[1777872758332,60.75,80030.22,0.0,1.0,0.0,0.0]
[1777872757666,60.75,80040.24,0.0,1.0,0.0,0.0]
[1777872758672,60.75,80042.92,0.0,1.0,0.0,0.0]
[1777872759678,60.75,80042.37,0.0,1.0,0.0,0.0]
[1777872760686,60.75,80040.83,0.0,1.0,0.0,0.0]
[1777872765721,60.75,80041.77,0.0,1.0,0.0,0.0]
[1777872767202,60.75,80041.77,0.0,1.0,0.0,0.0]
[1777872767326,60.75,80041.77,0.0,1.0,0.0,0.0]
[1777872767303,60.75,80041.14,0.0,1.0,0.0,0.0]
[1777872771763,60.75,80041.7,0.0,1.0,0.0,0.0]
[1777872772578,60.75,80041.7,0.0,1.0,0.0,0.0]
[1777872772769,60.75,80041.78,0.0,1.0,0.0,0.0]
[1777872776408,60.75,80043.48,0.0,1.0,0.0,0.0]
[1777872776586,60.75,80043.48,0.0,1.0,0.0,0.0]
[1777872781833,60.75,80047.03,0.0,1.0,0.0,0.0]
[1777872783213,60.75,80047.03,0.0,1.0,0.0,0.0]
[1777872783327,60.75,80047.03,0.0,1.0,0.0,0.0]
[1777872787747,60.75,80040.53,0.0,1.0,0.0,0.0]
[1777872787829,60.75,80040.53,0.0,1.0,0.0,0.0]
[1777872787983,60.75,80040.53,0.0,1.0,0.0,0.0]
[1777872788075,60.75,80040.53,0.0,1.0,0.0,0.0]
[1777872788084,60.75,80038.86,0.0,1.0,0.0,0.0]
[1777872788883,60.75,80036.07,0.0,1.0,0.0,0.0]
[1777872789890,60.75,80037.57,0.0,1.0,0.0,0.0]
[1777872794149,60.75,80037.55,0.0,1.0,0.0,0.0]
[1777872794325,60.75,80037.55,0.0,1.0,0.0,0.0]
[1777872794328,60.75,80038.85,0.0,1.0,0.0,0.0]
[1777872794925,60.75,80039.79,0.0,1.0,0.0,0.0]
[1777872797907,60.75,80039.39,0.0,1.0,0.0,0.0]
[1777872798084,60.75,80039.39,0.0,1.0,0.0,0.0]
[1777872798178,60.75,80039.52,0.0,1.0,0.0,0.0]
[1777872798964,60.75,80039.52,0.0,1.0,0.0,0.0]
[1777872799075,60.75,80039.52,0.0,1.0,0.0,0.0]
[1777872799176,60.75,80035.93,0.0,1.0,0.0,0.0]
[1777872801974,60.75,80036.88,0.0,1.0,0.0,0.0]
[1777872804184,60.75,80036.87,0.0,1.0,0.0,0.0]
[1777872804326,60.75,80036.87,0.0,1.0,0.0,0.0]
[1777872804186,60.75,80037.25,0.0,1.0,0.0,0.0]
[1777872811037,60.75,80036.59,0.0,1.0,0.0,0.0]
[1777872812576,60.75,80037.35,0.0,1.0,0.0,0.0]
[1777872814589,60.75,80037.1,0.0,1.0,0.0,0.0]
[1777872817374,60.75,80036.95,0.0,1.0,0.0,0.0]
[1777872817079,60.75,80039.57,0.0,1.0,0.0,0.0]
[1777872817579,60.75,80039.57,0.0,1.0,0.0,0.0]
[1777872818086,60.75,80040.8,0.0,1.0,0.0,0.0]
[1777872820100,60.75,80039.87,0.0,1.0,0.0,0.0]
[1777872822114,60.75,80022.68,0.0,1.0,0.0,0.0]
[1777872823121,60.75,80005.26,0.0,1.0,0.0,0.0]
[1777872824128,60.75,80000.85,0.0,1.0,0.0,0.0]
[1777872824950,60.75,80000.85,0.0,1.0,0.0,0.0]
[1777872825135,60.75,79999.92,0.0,1.0,0.0,0.0]
[1777872827149,60.75,80000.82,0.0,1.0,0.0,0.0]
[1777872828156,60.75,80002.11,0.0,1.0,0.0,0.0]
[1777872828982,60.75,80002.11,0.0,1.0,0.0,0.0]
[1777872830170,60.75,80000.05,0.0,1.0,0.0,0.0]
[1777872835205,60.75,80000.43,0.0,1.0,0.0,0.0]
[1777872837218,60.75,80001.92,0.0,1.0,0.0,0.0]
[1777872837815,60.75,80001.92,0.0,1.0,0.0,0.0]
[1777872837827,60.75,80001.92,0.0,1.0,0.0,0.0]
[1777872838225,60.75,80002.61,0.0,1.0,0.0,0.0]
[1777872841250,60.75,80003.91,0.0,1.0,0.0,0.0]
[1777872842255,60.75,80004.79,0.0,1.0,0.0,0.0]
[1777872843262,60.75,80006.92,0.0,1.0,0.0,0.0]
[1777872843643,60.75,80006.92,0.0,1.0,0.0,0.0]
[1777872843839,60.75,80006.92,0.0,1.0,0.0,0.0]
[1777872845275,60.75,79999.8,0.0,1.0,0.0,0.0]
[1777872846283,60.75,80001.09,0.0,1.0,0.0,0.0]
[1777872848189,60.75,80001.18,0.0,1.0,0.0,0.0]
[1777872848328,60.75,80001.18,0.0,1.0,0.0,0.0]
[1777872848426,60.75,80001.18,0.0,1.0,0.0,0.0]
[1777872848624,60.75,80001.18,0.0,1.0,0.0,0.0]
[1777872848827,60.75,80001.18,0.0,1.0,0.0,0.0]
[1777872850311,60.75,80000.22,0.0,1.0,0.0,0.0]
[1777872853331,60.75,80002.84,0.0,1.0,0.0,0.0]
[1777872854802,60.75,80002.84,0.0,1.0,0.0,0.0]
[1777872854828,60.75,80002.84,0.0,1.0,0.0,0.0]
[1777872855218,60.75,80002.84,0.0,1.0,0.0,0.0]
[1777872855326,60.75,80002.84,0.0,1.0,0.0,0.0]
[1777872855346,60.75,80002.72,0.0,1.0,0.0,0.0]
[1777872855761,60.75,80002.72,0.0,1.0,0.0,0.0]
[1777872856354,60.75,80020.12,0.0,1.0,0.0,0.0]
[1777872857361,60.75,80020.92,0.0,1.0,0.0,0.0]
[1777872858368,60.75,80015.57,0.0,1.0,0.0,0.0]
[1777872859375,60.75,80014.22,0.0,1.0,0.0,0.0]
[1777872859689,60.75,80014.22,0.0,1.0,0.0,0.0]
[1777872860382,60.75,80015.14,0.0,1.0,0.0,0.0]
[1777872863404,60.75,80016.07,0.0,1.0,0.0,0.0]
[1777872868131,60.75,80015.69,0.0,1.0,0.0,0.0]
[1777872868326,60.75,80015.69,0.0,1.0,0.0,0.0]
[1777872869446,60.75,80014.01,0.0,1.0,0.0,0.0]
[1777872871462,60.75,80015.13,0.0,1.0,0.0,0.0]
[1777872872468,60.75,80007.78,0.0,1.0,0.0,0.0]
[1777872873475,60.75,80004.42,0.0,1.0,0.0,0.0]
[1777872873995,60.75,80004.42,0.0,1.0,0.0,0.0]
[1777872874077,60.75,80004.42,0.0,1.0,0.0,0.0]
[1777872874482,60.75,80000.48,0.0,1.0,0.0,0.0]
[1777872875489,60.75,79994.96,0.0,1.0,0.0,0.0]
[1777872876496,60.75,79992.48,0.0,1.0,0.0,0.0]
[1777872877503,60.75,79983.25,0.0,1.0,0.0,0.0]
[1777872878510,60.75,79978.77,0.0,1.0,0.0,0.0]
[1777872879517,60.75,79978.07,0.0,1.0,0.0,0.0]
[1777872881450,60.75,79978.07,0.0,1.0,0.0,0.0]
[1777872880524,60.75,79979.69,0.0,1.0,0.0,0.0]
[1777872881577,60.75,79979.69,0.0,1.0,0.0,0.0]
[1777872882538,60.75,79980.87,0.0,1.0,0.0,0.0]
[1777872887574,60.75,79979.73,0.0,1.0,0.0,0.0]
[1777872888582,60.75,79978.82,0.0,1.0,0.0,0.0]
[1777872891473,60.75,79978.33,0.0,1.0,0.0,0.0]
[1777872891580,60.75,79978.33,0.0,1.0,0.0,0.0]
[1777872891979,60.75,79978.33,0.0,1.0,0.0,0.0]
[1777872892077,60.75,79978.33,0.0,1.0,0.0,0.0]
[1777872892081,60.75,79978.69,0.0,1.0,0.0,0.0]
[1777872893618,60.75,79979.65,0.0,1.0,0.0,0.0]
[1777872896640,60.75,79983.69,0.0,1.0,0.0,0.0]
[1777872897944,60.75,79983.69,0.0,1.0,0.0,0.0]
[1777872898086,60.75,79983.69,0.0,1.0,0.0,0.0]
[1777872898403,60.75,79983.69,0.0,1.0,0.0,0.0]
[1777872898429,60.75,79983.36,0.0,1.0,0.0,0.0]
[1777872898580,60.75,79983.36,0.0,1.0,0.0,0.0]
[1777872899661,60.75,79984.16,0.0,1.0,0.0,0.0]
[1777872903689,60.75,79979.38,0.0,1.0,0.0,0.0]
[1777872905703,60.75,79980.67,0.0,1.0,0.0,0.0]
[1777872907399,60.75,79980.67,0.0,1.0,0.0,0.0]
[1777872907500,60.75,79980.83,0.0,1.0,0.0,0.0]
[1777872907577,60.75,79980.83,0.0,1.0,0.0,0.0]
[1777872908079,60.75,79980.83,0.0,1.0,0.0,0.0]
[1777872908329,60.75,79980.83,0.0,1.0,0.0,0.0]
[1777872908724,60.75,79983.36,0.0,1.0,0.0,0.0]
[1777872910738,60.75,79986.18,0.0,1.0,0.0,0.0]
[1777872911745,60.75,79989.21,0.0,1.0,0.0,0.0]
[1777872913759,60.75,80001.71,0.0,1.0,0.0,0.0]
[1777872914766,60.75,80010.61,0.0,1.0,0.0,0.0]
[1777872915773,60.75,80009.98,0.0,1.0,0.0,0.0]
[1777872918794,60.75,80009.0,0.0,1.0,0.0,0.0]
[1777872919742,60.75,80009.0,0.0,1.0,0.0,0.0]
[1777872919829,60.75,80009.0,0.0,1.0,0.0,0.0]
[1777872920420,60.75,80009.0,0.0,1.0,0.0,0.0]
[1777872920432,60.75,80009.3,0.0,1.0,0.0,0.0]
[1777872920576,60.75,80009.3,0.0,1.0,0.0,0.0]
[1777872926850,60.75,80009.88,0.0,1.0,0.0,0.0]
[1777872929864,60.75,80009.88,0.0,1.0,0.0,0.0]
[1777872930079,60.75,80009.88,0.0,1.0,0.0,0.0]
[1777872930450,60.75,80009.88,0.0,1.0,0.0,0.0]
[1777872930180,60.75,80009.88,0.0,1.0,0.0,0.0]
[1777872930582,60.75,80009.88,0.0,1.0,0.0,0.0]
[1777872930878,60.75,80011.66,0.0,1.0,0.0,0.0]
[1777872931885,60.75,80010.78,0.0,1.0,0.0,0.0]
[1777872933899,60.75,80011.83,0.0,1.0,0.0,0.0]
[1777872934906,60.75,80013.0,0.0,1.0,0.0,0.0]
[1777872935793,60.75,80013.0,0.0,1.0,0.0,0.0]
[1777872935828,60.75,80013.0,0.0,1.0,0.0,0.0]
[1777872936208,60.75,80013.0,0.0,1.0,0.0,0.0]
[1777872936329,60.75,80013.0,0.0,1.0,0.0,0.0]
[1777872936388,60.75,80010.13,0.0,1.0,0.0,0.0]
[1777872936920,60.75,80008.47,0.0,1.0,0.0,0.0]
[1777872941955,60.75,80008.34,0.0,1.0,0.0,0.0]
[1777872946990,60.75,80009.13,0.0,1.0,0.0,0.0]
[1777872948168,60.75,80009.13,0.0,1.0,0.0,0.0]
[1777872948333,60.75,80009.13,0.0,1.0,0.0,0.0]
[1777872948471,60.75,80009.13,0.0,1.0,0.0,0.0]
[1777872948434,60.75,80009.3,0.0,1.0,0.0,0.0]
[1777872948580,60.75,80009.3,0.0,1.0,0.0,0.0]
[1777872954040,60.75,80008.91,0.0,1.0,0.0,0.0]
[1777872956053,60.75,80007.76,0.0,1.0,0.0,0.0]
[1777872957061,60.75,80007.01,0.0,1.0,0.0,0.0]
[1777872958939,60.75,80007.61,0.0,1.0,0.0,0.0]
[1777872959082,60.75,80007.61,0.0,1.0,0.0,0.0]
[1777872959183,60.75,80006.67,0.0,1.0,0.0,0.0]
[1777872959638,60.75,80006.67,0.0,1.0,0.0,0.0]
[1777872959829,60.75,80006.67,0.0,1.0,0.0,0.0]
[1777872960082,60.75,80008.8,0.0,1.0,0.0,0.0]
[1777872964109,60.75,80009.54,0.0,1.0,0.0,0.0]
[1777872965117,60.75,80010.97,0.0,1.0,0.0,0.0]
[1777872966398,60.75,80010.97,0.0,1.0,0.0,0.0]
[1777872966577,60.75,80010.97,0.0,1.0,0.0,0.0]
[1777872966431,60.75,80010.89,0.0,1.0,0.0,0.0]
[1777872966909,60.75,80010.89,0.0,1.0,0.0,0.0]
[1777872967080,60.75,80010.89,0.0,1.0,0.0,0.0]
[1777872969145,60.75,80009.81,0.0,1.0,0.0,0.0]
[1777872971159,60.75,80010.74,0.0,1.0,0.0,0.0]
[1777872973058,60.75,80011.41,0.0,1.0,0.0,0.0]
[1777872973077,60.75,80011.41,0.0,1.0,0.0,0.0]
[1777872973173,60.75,80013.89,0.0,1.0,0.0,0.0]
[1777872973651,60.75,80013.89,0.0,1.0,0.0,0.0]
[1777872973830,60.75,80013.89,0.0,1.0,0.0,0.0]
[1777872974180,60.75,80012.03,0.0,1.0,0.0,0.0]
[1777872975187,60.75,80013.25,0.0,1.0,0.0,0.0]
[1777872976194,60.75,80014.01,0.0,1.0,0.0,0.0]
[1777872977189,60.75,80014.01,0.0,1.0,0.0,0.0]
[1777872977302,60.75,80014.01,0.0,1.0,0.0,0.0]
[1777872977329,60.75,80014.01,0.0,1.0,0.0,0.0]
[1777872977399,60.75,80014.08,0.0,1.0,0.0,0.0]
[1777872983243,60.75,80012.07,0.0,1.0,0.0,0.0]
[1777872987188,60.75,80011.79,0.0,1.0,0.0,0.0]
[1777872987327,60.75,80011.79,0.0,1.0,0.0,0.0]
[1777872987428,60.75,80013.03,0.0,1.0,0.0,0.0]
[1777872987678,60.75,80013.03,0.0,1.0,0.0,0.0]
[1777872987835,60.75,80013.03,0.0,1.0,0.0,0.0]
[1777872992308,60.75,80011.44,0.0,1.0,0.0,0.0]
[1777872994387,60.75,80011.26,0.0,1.0,0.0,0.0]
[1777872994579,60.75,80011.26,0.0,1.0,0.0,0.0]
[1777872994442,60.75,80011.37,0.0,1.0,0.0,0.0]
[1777872994787,60.75,80011.37,0.0,1.0,0.0,0.0]
[1777872994836,60.75,80011.37,0.0,1.0,0.0,0.0]
[1777872995329,60.75,80011.77,0.0,1.0,0.0,0.0]
[1777872999357,60.75,80012.7,0.0,1.0,0.0,0.0]
[1777873000656,60.75,80012.5,0.0,1.0,0.0,0.0]
[1777873000831,60.75,80012.5,0.0,1.0,0.0,0.0]
[1777873001077,60.75,80012.5,0.0,1.0,0.0,0.0]
[1777873001330,60.75,80012.5,0.0,1.0,0.0,0.0]
[1777873001371,60.75,80013.16,0.0,1.0,0.0,0.0]
[1777873006406,60.75,80013.63,0.0,1.0,0.0,0.0]
[1777873011440,60.75,80014.01,0.0,1.0,0.0,0.0]
[1777873016475,60.75,80014.01,0.0,1.0,0.0,0.0]
[1777873017131,60.75,80014.01,0.0,1.0,0.0,0.0]
[1777873017327,60.75,80014.01,0.0,1.0,0.0,0.0]
[1777873017428,60.75,80014.01,0.0,1.0,0.0,0.0]
[1777873017983,60.75,80014.01,0.0,1.0,0.0,0.0]
[1777873018080,60.75,80014.01,0.0,1.0,0.0,0.0]
[1777873020505,60.75,80016.42,0.0,1.0,0.0,0.0]
[1777873021511,60.75,80022.54,0.0,1.0,0.0,0.0]
[1777873023186,60.75,80022.68,0.0,1.0,0.0,0.0]
[1777873023327,60.75,80022.68,0.0,1.0,0.0,0.0]
[1777873023524,60.75,80023.67,0.0,1.0,0.0,0.0]
[1777873024532,60.75,80027.26,0.0,1.0,0.0,0.0]
[1777873025539,60.75,80019.2,0.0,1.0,0.0,0.0]
[1777873026545,60.75,80015.54,0.0,1.0,0.0,0.0]
[1777873028223,60.75,80015.05,0.0,1.0,0.0,0.0]
[1777873029070,60.75,80015.05,0.0,1.0,0.0,0.0]
[1777873031583,60.75,80012.55,0.0,1.0,0.0,0.0]
[1777873036618,60.75,80012.77,0.0,1.0,0.0,0.0]
[1777873038632,60.75,80013.5,0.0,1.0,0.0,0.0]
[1777873039639,60.75,80024.04,0.0,1.0,0.0,0.0]
[1777873040651,60.75,80028.85,0.0,1.0,0.0,0.0]
[1777873041658,60.75,80035.88,0.0,1.0,0.0,0.0]
[1777873044073,60.75,80035.5,0.0,1.0,0.0,0.0]
[1777873044328,60.75,80035.5,0.0,1.0,0.0,0.0]
[1777873044351,60.75,80036.07,0.0,1.0,0.0,0.0]
[1777873044689,60.75,80036.07,0.0,1.0,0.0,0.0]
[1777873044829,60.75,80036.07,0.0,1.0,0.0,0.0]
[1777873045686,60.75,80039.08,0.0,1.0,0.0,0.0]
[1777873046692,60.75,80040.08,0.0,1.0,0.0,0.0]
[1777873047699,60.75,80042.93,0.0,1.0,0.0,0.0]
[1777873048707,60.75,80048.87,0.0,1.0,0.0,0.0]
[1777873049726,60.75,80048.87,0.0,1.0,0.0,0.0]
[1777873049831,60.75,80048.87,0.0,1.0,0.0,0.0]
[1777873049930,60.75,80053.46,0.0,1.0,0.0,0.0]
[1777873050721,60.75,80051.62,0.0,1.0,0.0,0.0]
[1777873051727,60.75,80052.47,0.0,1.0,0.0,0.0]
[1777873052976,60.75,80052.47,0.0,1.0,0.0,0.0]
[1777873053081,60.75,80052.47,0.0,1.0,0.0,0.0]
[1777873053742,60.75,80051.4,0.0,1.0,0.0,0.0]
[1777873057770,60.75,80047.25,0.0,1.0,0.0,0.0]
[1777873058776,60.75,80041.32,0.0,1.0,0.0,0.0]
[1777873059784,60.75,80038.18,0.0,1.0,0.0,0.0]
[1777873060859,60.75,80038.18,0.0,1.0,0.0,0.0]
[1777873061089,60.75,80038.18,0.0,1.0,0.0,0.0]
[1777873061403,60.75,80038.18,0.0,1.0,0.0,0.0]
[1777873061585,60.75,80038.18,0.0,1.0,0.0,0.0]
[1777873061636,60.75,80037.15,0.0,1.0,0.0,0.0]
[1777873064823,60.75,80039.16,0.0,1.0,0.0,0.0]
[1777873065830,60.75,80040.42,0.0,1.0,0.0,0.0]
[1777873067678,60.75,80040.42,0.0,1.0,0.0,0.0]
[1777873067831,60.75,80040.69,0.0,1.0,0.0,0.0]
[1777873068843,60.75,80040.72,0.0,1.0,0.0,0.0]
[1777873069078,60.75,80040.72,0.0,1.0,0.0,0.0]
[1777873069179,60.75,80040.72,0.0,1.0,0.0,0.0]
[1777873069858,60.75,80042.75,0.0,1.0,0.0,0.0]
[1777873070866,60.75,80043.62,0.0,1.0,0.0,0.0]
[1777873072493,60.75,80043.62,0.0,1.0,0.0,0.0]
[1777873072579,60.75,80043.62,0.0,1.0,0.0,0.0]
[1777873072879,60.75,80047.32,0.0,1.0,0.0,0.0]
[1777873077914,60.75,80047.05,0.0,1.0,0.0,0.0]
[1777873080337,60.75,80047.15,0.0,1.0,0.0,0.0]
[1777873080507,60.75,80047.15,0.0,1.0,0.0,0.0]
[1777873080582,60.75,80047.15,0.0,1.0,0.0,0.0]
[1777873080675,60.75,80046.53,0.0,1.0,0.0,0.0]
[1777873081942,60.75,80047.17,0.0,1.0,0.0,0.0]
[1777873082949,60.75,80048.07,0.0,1.0,0.0,0.0]
[1777873087984,60.75,80048.05,0.0,1.0,0.0,0.0]
[1777873088991,60.75,80047.18,0.0,1.0,0.0,0.0]
[1777873089998,60.75,80048.14,0.0,1.0,0.0,0.0]
[1777873090828,60.75,80048.14,0.0,1.0,0.0,0.0]
[1777873091077,60.75,80048.14,0.0,1.0,0.0,0.0]
[1777873091634,60.75,80048.14,0.0,1.0,0.0,0.0]
[1777873091109,60.75,80049.05,0.0,1.0,0.0,0.0]
[1777873091836,60.75,80049.05,0.0,1.0,0.0,0.0]
[1777873096040,60.75,80050.66,0.0,1.0,0.0,0.0]
[1777873097047,60.75,80054.83,0.0,1.0,0.0,0.0]
[1777873098150,60.75,80054.83,0.0,1.0,0.0,0.0]
[1777873098336,60.75,80054.83,0.0,1.0,0.0,0.0]
[1777873098355,60.75,80055.53,0.0,1.0,0.0,0.0]
[1777873099163,60.75,80055.53,0.0,1.0,0.0,0.0]
[1777873099328,60.75,80055.53,0.0,1.0,0.0,0.0]
[1777873099372,60.75,80054.77,0.0,1.0,0.0,0.0]
[1777873100088,60.75,80053.03,0.0,1.0,0.0,0.0]
[1777873101079,60.75,80044.32,0.0,1.0,0.0,0.0]
[1777873102086,60.75,80044.29,0.0,1.0,0.0,0.0]
[1777873106083,60.75,80044.19,0.0,1.0,0.0,0.0]
[1777873106114,60.75,80044.25,0.0,1.0,0.0,0.0]
[1777873108389,60.75,80044.84,0.0,1.0,0.0,0.0]
[1777873108907,60.75,80044.98,0.0,1.0,0.0,0.0]
[1777873109078,60.75,80044.98,0.0,1.0,0.0,0.0]
[1777873110080,60.75,80045.23,0.0,1.0,0.0,0.0]
[1777873110330,60.75,80045.23,0.0,1.0,0.0,0.0]
[1777873110344,60.75,80045.96,0.0,1.0,0.0,0.0]
[1777873111074,60.75,80045.96,0.0,1.0,0.0,0.0]
[1777873111420,60.75,80045.96,0.0,1.0,0.0,0.0]
[1777873111581,60.75,80045.96,0.0,1.0,0.0,0.0]
[1777873111673,60.75,80051.66,0.0,1.0,0.0,0.0]
[1777873112156,60.75,80052.8,0.0,1.0,0.0,0.0]
[1777873113616,60.75,80052.8,0.0,1.0,0.0,0.0]
[1777873113643,60.75,80055.31,0.0,1.0,0.0,0.0]
[1777873113829,60.75,80055.31,0.0,1.0,0.0,0.0]
[1777873114170,60.75,80058.93,0.0,1.0,0.0,0.0]
[1777873115101,60.75,80058.93,0.0,1.0,0.0,0.0]
[1777873115330,60.75,80058.93,0.0,1.0,0.0,0.0]
[1777873115368,60.75,80061.8,0.0,1.0,0.0,0.0]
[1777873116184,60.75,80066.36,0.0,1.0,0.0,0.0]
[1777873117191,60.75,80068.42,0.0,1.0,0.0,0.0]
[1777873118200,60.75,80067.6,0.0,1.0,0.0,0.0]
[1777873119207,60.75,80066.03,0.0,1.0,0.0,0.0]
[1777873120957,60.75,80065.84,0.0,1.0,0.0,0.0]
[1777873121083,60.75,80065.84,0.0,1.0,0.0,0.0]
[1777873121552,60.75,80065.84,0.0,1.0,0.0,0.0]
[1777873121578,60.75,80065.84,0.0,1.0,0.0,0.0]
[1777873121586,60.75,80065.84,0.0,1.0,0.0,0.0]
[1777873127263,60.75,80066.18,0.0,1.0,0.0,0.0]
[1777873132298,60.75,80066.71,0.0,1.0,0.0,0.0]
[1777873133529,60.75,80066.71,0.0,1.0,0.0,0.0]
[1777873133576,60.75,80066.71,0.0,1.0,0.0,0.0]
[1777873133627,60.75,80066.69,0.0,1.0,0.0,0.0]
[1777873134500,60.75,80066.69,0.0,1.0,0.0,0.0]
[1777873134579,60.75,80066.69,0.0,1.0,0.0,0.0]
[1777873136326,60.75,80063.63,0.0,1.0,0.0,0.0]
[1777873139310,60.75,80063.6,0.0,1.0,0.0,0.0]
[1777873139328,60.75,80063.6,0.0,1.0,0.0,0.0]
[1777873139347,60.75,80060.25,0.0,1.0,0.0,0.0]
[1777873140320,60.75,80060.25,0.0,1.0,0.0,0.0]
[1777873140585,60.75,80060.25,0.0,1.0,0.0,0.0]
[1777873140683,60.75,80059.63,0.0,1.0,0.0,0.0]
[1777873141361,60.75,80054.96,0.0,1.0,0.0,0.0]
[1777873142368,60.75,80053.04,0.0,1.0,0.0,0.0]
[1777873144354,60.75,80052.72,0.0,1.0,0.0,0.0]
[1777873144587,60.75,80052.72,0.0,1.0,0.0,0.0]
[1777873144669,60.75,80053.7,0.0,1.0,0.0,0.0]
[1777873145389,60.75,80054.97,0.0,1.0,0.0,0.0]
[1777873146289,60.75,80054.97,0.0,1.0,0.0,0.0]
[1777873146327,60.75,80054.97,0.0,1.0,0.0,0.0]
[1777873146396,60.75,80055.64,0.0,1.0,0.0,0.0]
[1777873147403,60.75,80061.41,0.0,1.0,0.0,0.0]
[1777873148034,60.75,80061.41,0.0,1.0,0.0,0.0]
[1777873148086,60.75,80061.41,0.0,1.0,0.0,0.0]
[1777873148409,60.75,80062.79,0.0,1.0,0.0,0.0]
[1777873149417,60.75,80063.59,0.0,1.0,0.0,0.0]
[1777873150830,60.75,80063.63,0.0,1.0,0.0,0.0]
[1777873151080,60.75,80063.63,0.0,1.0,0.0,0.0]
[1777873151431,60.75,80068.13,0.0,1.0,0.0,0.0]
[1777873152668,60.75,80068.13,0.0,1.0,0.0,0.0]
[1777873152829,60.75,80068.19,0.0,1.0,0.0,0.0]
[1777873156466,60.75,80069.22,0.0,1.0,0.0,0.0]
[1777873157473,60.75,80068.6,0.0,1.0,0.0,0.0]
[1777873159166,60.75,80068.42,0.0,1.0,0.0,0.0]
[1777873159325,60.75,80068.42,0.0,1.0,0.0,0.0]
[1777873159723,60.75,80068.42,0.0,1.0,0.0,0.0]
[1777873159486,60.75,80070.69,0.0,1.0,0.0,0.0]
[1777873159833,60.75,80070.69,0.0,1.0,0.0,0.0]
[1777873164522,60.75,80071.48,0.0,1.0,0.0,0.0]
[1777873165440,60.75,80071.48,0.0,1.0,0.0,0.0]
[1777873165578,60.75,80071.48,0.0,1.0,0.0,0.0]
[1777873165668,60.75,80071.52,0.0,1.0,0.0,0.0]
[1777873166592,60.75,80071.52,0.0,1.0,0.0,0.0]
[1777873166651,60.75,80070.86,0.0,1.0,0.0,0.0]
[1777873166836,60.75,80070.86,0.0,1.0,0.0,0.0]
[1777873167543,60.75,80068.65,0.0,1.0,0.0,0.0]
[1777873168550,60.75,80067.9,0.0,1.0,0.0,0.0]
[1777873169557,60.75,80069.13,0.0,1.0,0.0,0.0]
[1777873170565,60.75,80070.25,0.0,1.0,0.0,0.0]
[1777873170808,60.75,80070.25,0.0,1.0,0.0,0.0]
[1777873170826,60.75,80070.25,0.0,1.0,0.0,0.0]
[1777873171571,60.75,80075.27,0.0,1.0,0.0,0.0]
[1777873172175,60.75,80075.27,0.0,1.0,0.0,0.0]
[1777873172329,60.75,80075.27,0.0,1.0,0.0,0.0]
[1777873172578,60.75,80075.95,0.0,1.0,0.0,0.0]
[1777873173585,60.75,80076.51,0.0,1.0,0.0,0.0]
[1777873174592,60.75,80078.46,0.0,1.0,0.0,0.0]
[1777873175599,60.75,80085.95,0.0,1.0,0.0,0.0]
[1777873176606,60.75,80084.46,0.0,1.0,0.0,0.0]
[1777873177526,60.75,80084.46,0.0,1.0,0.0,0.0]
[1777873177576,60.75,80084.46,0.0,1.0,0.0,0.0]
[1777873179627,60.75,80082.83,0.0,1.0,0.0,0.0]
[1777873180606,60.75,80082.83,0.0,1.0,0.0,0.0]
[1777873180633,60.75,80085.96,0.0,1.0,0.0,0.0]
[1777873180829,60.75,80085.96,0.0,1.0,0.0,0.0]
[1777873180929,60.75,80085.96,0.0,1.0,0.0,0.0]
[1777873181912,60.75,80085.96,0.0,1.0,0.0,0.0]
[1777873182087,60.75,80085.96,0.0,1.0,0.0,0.0]
[1777873182648,60.75,80085.51,0.0,1.0,0.0,0.0]
[1777873184662,60.75,80086.21,0.0,1.0,0.0,0.0]
[1777873186675,60.75,80087.24,0.0,1.0,0.0,0.0]
[1777873190704,60.75,80087.71,0.0,1.0,0.0,0.0]
[1777873192718,60.75,80087.1,0.0,1.0,0.0,0.0]
[1777873193725,60.75,80086.36,0.0,1.0,0.0,0.0]
[1777873194732,60.75,80085.44,0.0,1.0,0.0,0.0]
[1777873195738,60.75,80085.87,0.0,1.0,0.0,0.0]
[1777873196079,60.75,80085.87,0.0,1.0,0.0,0.0]
[1777873196525,60.75,80085.87,0.0,1.0,0.0,0.0]
[1777873196584,60.75,80085.87,0.0,1.0,0.0,0.0]
[1777873196746,60.75,80085.73,0.0,1.0,0.0,0.0]
[1777873201783,60.75,80091.62,0.0,1.0,0.0,0.0]
[1777873203434,60.75,80091.35,0.0,1.0,0.0,0.0]
[1777873203577,60.75,80091.35,0.0,1.0,0.0,0.0]
[1777873206671,60.75,80093.81,0.0,1.0,0.0,0.0]
[1777873206842,60.75,80094.08,0.0,1.0,0.0,0.0]
[1777873210701,60.75,80097.86,0.0,1.0,0.0,0.0]
[1777873210829,60.75,80097.86,0.0,1.0,0.0,0.0]
[1777873213638,60.75,80097.59,0.0,1.0,0.0,0.0]
[1777873213830,60.75,80097.59,0.0,1.0,0.0,0.0]
[1777873219778,60.75,80096.93,0.0,1.0,0.0,0.0]
[1777873219834,60.75,80096.93,0.0,1.0,0.0,0.0]
[1777873225341,60.75,80099.32,0.0,1.0,0.0,0.0]
[1777873225576,60.75,80099.32,0.0,1.0,0.0,0.0]
[1777873226234,60.75,80099.29,0.0,1.0,0.0,0.0]
[1777873226326,60.75,80099.29,0.0,1.0,0.0,0.0]
[1777873226336,60.75,80099.43,0.0,1.0,0.0,0.0]
[1777873229982,60.75,80097.83,0.0,1.0,0.0,0.0]
[1777873231374,60.75,80097.83,0.0,1.0,0.0,0.0]
[1777873231581,60.75,80097.83,0.0,1.0,0.0,0.0]
[1777873231682,60.75,80096.65,0.0,1.0,0.0,0.0]
[1777873237031,60.75,80097.03,0.0,1.0,0.0,0.0]
[1777873242066,60.75,80096.33,0.0,1.0,0.0,0.0]
[1777873243727,60.75,80096.33,0.0,1.0,0.0,0.0]
[1777873243845,60.75,80096.33,0.0,1.0,0.0,0.0]
[1777873243829,60.75,80094.18,0.0,1.0,0.0,0.0]
[1777873246123,60.75,80094.31,0.0,1.0,0.0,0.0]
[1777873246326,60.75,80094.31,0.0,1.0,0.0,0.0]
[1777873246416,60.75,80094.42,0.0,1.0,0.0,0.0]
[1777873252138,60.75,80094.01,0.0,1.0,0.0,0.0]
[1777873255159,60.75,80087.02,0.0,1.0,0.0,0.0]
[1777873256217,60.75,80087.02,0.0,1.0,0.0,0.0]
[1777873256340,60.75,80087.02,0.0,1.0,0.0,0.0]
[1777873262236,60.75,80086.33,0.0,1.0,0.0,0.0]
[1777873264250,60.75,80087.33,0.0,1.0,0.0,0.0]
[1777873266392,60.75,80087.31,0.0,1.0,0.0,0.0]
[1777873266577,60.75,80087.31,0.0,1.0,0.0,0.0]
[1777873267270,60.75,80084.71,0.0,1.0,0.0,0.0]
[1777873269077,60.75,80084.71,0.0,1.0,0.0,0.0]
[1777873269327,60.75,80084.71,0.0,1.0,0.0,0.0]
[1777873269428,60.75,80083.97,0.0,1.0,0.0,0.0]
[1777873270647,60.75,80083.97,0.0,1.0,0.0,0.0]
[1777873270829,60.75,80083.97,0.0,1.0,0.0,0.0]
[1777873273313,60.75,80080.65,0.0,1.0,0.0,0.0]
[1777873274320,60.75,80067.53,0.0,1.0,0.0,0.0]
[1777873275769,60.75,80067.53,0.0,1.0,0.0,0.0]
[1777873275825,60.75,80067.53,0.0,1.0,0.0,0.0]
[1777873275867,60.75,80066.92,0.0,1.0,0.0,0.0]
[1777873276334,60.75,80065.83,0.0,1.0,0.0,0.0]
[1777873279206,60.75,80066.06,0.0,1.0,0.0,0.0]
[1777873279326,60.75,80066.06,0.0,1.0,0.0,0.0]
[1777873279355,60.75,80066.39,0.0,1.0,0.0,0.0]
[1777873284390,60.75,80065.46,0.0,1.0,0.0,0.0]
[1777873285397,60.75,80066.22,0.0,1.0,0.0,0.0]
[1777873286607,60.75,80066.22,0.0,1.0,0.0,0.0]
[1777873286832,60.75,80066.22,0.0,1.0,0.0,0.0]
[1777873286836,60.75,80066.99,0.0,1.0,0.0,0.0]
[1777873291423,60.75,80067.07,0.0,1.0,0.0,0.0]
[1777873291581,60.75,80067.07,0.0,1.0,0.0,0.0]
[1777873291788,60.75,80067.07,0.0,1.0,0.0,0.0]
[1777873291828,60.75,80067.07,0.0,1.0,0.0,0.0]
[1777873291886,60.75,80061.29,0.0,1.0,0.0,0.0]
[1777873293453,60.75,80059.84,0.0,1.0,0.0,0.0]
[1777873297481,60.75,80057.01,0.0,1.0,0.0,0.0]
[1777873298452,60.75,80057.01,0.0,1.0,0.0,0.0]
[1777873298577,60.75,80057.01,0.0,1.0,0.0,0.0]
[1777873298677,60.75,80053.68,0.0,1.0,0.0,0.0]
[1777873299495,60.75,80052.52,0.0,1.0,0.0,0.0]
[1777873301509,60.75,80051.5,0.0,1.0,0.0,0.0]
[1777873303497,60.75,80051.73,0.0,1.0,0.0,0.0]
[1777873303583,60.75,80051.73,0.0,1.0,0.0,0.0]
[1777873303666,60.75,80051.36,0.0,1.0,0.0,0.0]
[1777873304530,60.75,80052.95,0.0,1.0,0.0,0.0]
[1777873309565,60.75,80052.95,0.0,1.0,0.0,0.0]
[1777873313593,60.75,80051.76,0.0,1.0,0.0,0.0]
[1777873316077,60.75,80051.09,0.0,1.0,0.0,0.0]
[1777873319822,60.75,80050.63,0.0,1.0,0.0,0.0]
[1777873319921,60.75,80050.55,0.0,1.0,0.0,0.0]
[1777873320082,60.75,80050.55,0.0,1.0,0.0,0.0]
[1777873321649,60.75,80052.93,0.0,1.0,0.0,0.0]
[1777873324347,60.75,80052.93,0.0,1.0,0.0,0.0]
[1777873324576,60.75,80052.93,0.0,1.0,0.0,0.0]
[1777873328699,60.75,80051.7,0.0,1.0,0.0,0.0]
[1777873329706,60.75,80045.49,0.0,1.0,0.0,0.0]
[1777873330651,60.75,80045.49,0.0,1.0,0.0,0.0]
[1777873330829,60.75,80045.49,0.0,1.0,0.0,0.0]
[1777873330928,60.75,80045.46,0.0,1.0,0.0,0.0]
[1777873331720,60.75,80044.15,0.0,1.0,0.0,0.0]
[1777873332726,60.75,80045.33,0.0,1.0,0.0,0.0]
[1777873335748,60.75,80042.83,0.0,1.0,0.0,0.0]
[1777873337208,60.75,80042.63,0.0,1.0,0.0,0.0]
[1777873337326,60.75,80042.63,0.0,1.0,0.0,0.0]
[1777873342798,60.75,80041.22,0.0,1.0,0.0,0.0]
[1777873344812,60.75,80040.07,0.0,1.0,0.0,0.0]
[1777873346244,60.75,80040.06,0.0,1.0,0.0,0.0]
[1777873346326,60.75,80040.06,0.0,1.0,0.0,0.0]
[1777873346826,60.75,80040.22,0.0,1.0,0.0,0.0]
[1777873347531,60.75,80040.22,0.0,1.0,0.0,0.0]
[1777873347576,60.75,80040.22,0.0,1.0,0.0,0.0]
[1777873348840,60.75,80043.93,0.0,1.0,0.0,0.0]
[1777873349846,60.75,80047.95,0.0,1.0,0.0,0.0]
[1777873350854,60.75,80046.92,0.0,1.0,0.0,0.0]
[1777873351861,60.75,80046.86,0.0,1.0,0.0,0.0]
[1777873352124,60.75,80046.86,0.0,1.0,0.0,0.0]
[1777873352337,60.75,80046.86,0.0,1.0,0.0,0.0]
[1777873352867,60.75,80049.15,0.0,1.0,0.0,0.0]
[1777873353329,60.75,80049.15,0.0,1.0,0.0,0.0]
[1777873353575,60.75,80049.15,0.0,1.0,0.0,0.0]
[1777873358910,60.75,80049.24,0.0,1.0,0.0,0.0]
[1777873360574,60.75,80048.88,0.0,1.0,0.0,0.0]
[1777873360931,60.75,80049.24,0.0,1.0,0.0,0.0]
[1777873361824,60.75,80049.24,0.0,1.0,0.0,0.0]
[1777873362078,60.75,80049.77,0.0,1.0,0.0,0.0]
[1777873362945,60.75,80048.99,0.0,1.0,0.0,0.0]
[1777873366973,60.75,80048.03,0.0,1.0,0.0,0.0]
[1777873367723,60.75,80048.03,0.0,1.0,0.0,0.0]
[1777873367827,60.75,80048.03,0.0,1.0,0.0,0.0]
[1777873367981,60.75,80047.55,0.0,1.0,0.0,0.0]
[1777873368621,60.75,80047.55,0.0,1.0,0.0,0.0]
[1777873368827,60.75,80047.55,0.0,1.0,0.0,0.0]
[1777873374026,60.75,80046.9,0.0,1.0,0.0,0.0]
[1777873375811,60.75,80046.9,0.0,1.0,0.0,0.0]
[1777873375828,60.75,80046.9,0.0,1.0,0.0,0.0]
[1777873375912,60.75,80045.14,0.0,1.0,0.0,0.0]
[1777873376523,60.75,80045.14,0.0,1.0,0.0,0.0]
[1777873376576,60.75,80045.14,0.0,1.0,0.0,0.0]
[1777873377047,60.75,80044.02,0.0,1.0,0.0,0.0]
[1777873379061,60.75,80043.29,0.0,1.0,0.0,0.0]
[1777873380068,60.75,80041.75,0.0,1.0,0.0,0.0]
[1777873381075,60.75,80040.93,0.0,1.0,0.0,0.0]
[1777873382465,60.75,80040.93,0.0,1.0,0.0,0.0]
[1777873382577,60.75,80040.93,0.0,1.0,0.0,0.0]
[1777873382678,60.75,80044.29,0.0,1.0,0.0,0.0]
[1777873383089,60.75,80045.73,0.0,1.0,0.0,0.0]
[1777873385002,60.75,80045.73,0.0,1.0,0.0,0.0]
[1777873385077,60.75,80045.76,0.0,1.0,0.0,0.0]
[1777873389131,60.75,80048.32,0.0,1.0,0.0,0.0]
[1777873390971,60.75,80048.32,0.0,1.0,0.0,0.0]
[1777873391084,60.75,80048.32,0.0,1.0,0.0,0.0]
[1777873391583,60.75,80048.32,0.0,1.0,0.0,0.0]
[1777873391830,60.75,80048.32,0.0,1.0,0.0,0.0]
[1777873391903,60.75,80047.77,0.0,1.0,0.0,0.0]
[1777873393159,60.75,80049.16,0.0,1.0,0.0,0.0]
[1777873394166,60.75,80050.39,0.0,1.0,0.0,0.0]
[1777873395206,60.75,80050.39,0.0,1.0,0.0,0.0]
[1777873395327,60.75,80050.39,0.0,1.0,0.0,0.0]
[1777873395409,60.75,80050.82,0.0,1.0,0.0,0.0]
[1777873397187,60.75,80054.22,0.0,1.0,0.0,0.0]
[1777873398734,60.75,80054.22,0.0,1.0,0.0,0.0]
[1777873398827,60.75,80054.22,0.0,1.0,0.0,0.0]
[1777873399201,60.75,80058.21,0.0,1.0,0.0,0.0]
[1777873400208,60.75,80062.45,0.0,1.0,0.0,0.0]
[1777873401215,60.75,80063.6,0.0,1.0,0.0,0.0]
[1777873403092,60.75,80063.5,0.0,1.0,0.0,0.0]
[1777873403326,60.75,80063.5,0.0,1.0,0.0,0.0]
[1777873403926,60.75,80063.5,0.0,1.0,0.0,0.0]
[1777873403984,60.75,80063.1,0.0,1.0,0.0,0.0]
[1777873404083,60.75,80063.1,0.0,1.0,0.0,0.0]
[1777873404236,60.75,80064.64,0.0,1.0,0.0,0.0]
[1777873409272,60.75,80064.63,0.0,1.0,0.0,0.0]
[1777873411285,60.75,80065.06,0.0,1.0,0.0,0.0]
[1777873416265,60.75,80065.06,0.0,1.0,0.0,0.0]
[1777873416327,60.75,80065.06,0.0,1.0,0.0,0.0]
[1777873416367,60.75,80066.95,0.0,1.0,0.0,0.0]
[1777873418000,60.75,80066.95,0.0,1.0,0.0,0.0]
[1777873418047,60.75,80068.05,0.0,1.0,0.0,0.0]
[1777873418079,60.75,80068.05,0.0,1.0,0.0,0.0]
[1777873419341,60.75,80066.11,0.0,1.0,0.0,0.0]
[1777873420348,60.75,80063.13,0.0,1.0,0.0,0.0]
[1777873423033,60.75,80063.34,0.0,1.0,0.0,0.0]
[1777873423079,60.75,80062.96,0.0,1.0,0.0,0.0]
[1777873423369,60.75,80063.37,0.0,1.0,0.0,0.0]
[1777873424102,60.75,80063.37,0.0,1.0,0.0,0.0]
[1777873424326,60.75,80063.37,0.0,1.0,0.0,0.0]
[1777873427399,60.75,80059.76,0.0,1.0,0.0,0.0]
[1777873428406,60.75,80060.74,0.0,1.0,0.0,0.0]
[1777873430373,60.75,80061.25,0.0,1.0,0.0,0.0]
[1777873430577,60.75,80061.25,0.0,1.0,0.0,0.0]
[1777873430586,60.75,80060.3,0.0,1.0,0.0,0.0]
[1777873431745,60.75,80060.3,0.0,1.0,0.0,0.0]
[1777873431832,60.75,80060.3,0.0,1.0,0.0,0.0]
[1777873431846,60.75,80061.37,0.0,1.0,0.0,0.0]
[1777873434448,60.75,80063.81,0.0,1.0,0.0,0.0]
[1777873438476,60.75,80066.9,0.0,1.0,0.0,0.0]
[1777873439896,60.75,80066.9,0.0,1.0,0.0,0.0]
[1777873440050,60.75,80066.91,0.0,1.0,0.0,0.0]
[1777873440080,60.75,80066.91,0.0,1.0,0.0,0.0]
[1777873440556,60.75,80066.91,0.0,1.0,0.0,0.0]
[1777873440576,60.75,80066.91,0.0,1.0,0.0,0.0]
[1777873440654,60.75,80067.13,0.0,1.0,0.0,0.0]
[1777873443511,60.75,80069.34,0.0,1.0,0.0,0.0]
[1777873446963,60.75,80069.69,0.0,1.0,0.0,0.0]
[1777873447064,60.75,80069.57,0.0,1.0,0.0,0.0]
[1777873447079,60.75,80069.57,0.0,1.0,0.0,0.0]
[1777873447822,60.75,80069.57,0.0,1.0,0.0,0.0]
[1777873447921,60.75,80069.71,0.0,1.0,0.0,0.0]
[1777873449553,60.75,80075.64,0.0,1.0,0.0,0.0]
[1777873450560,60.75,80076.64,0.0,1.0,0.0,0.0]
[1777873452574,60.75,80069.16,0.0,1.0,0.0,0.0]
[1777873454178,60.75,80068.75,0.0,1.0,0.0,0.0]
[1777873454332,60.75,80068.75,0.0,1.0,0.0,0.0]
[1777873454588,60.75,80067.1,0.0,1.0,0.0,0.0]
[1777873456634,60.75,80067.07,0.0,1.0,0.0,0.0]
[1777873456831,60.75,80067.07,0.0,1.0,0.0,0.0]
[1777873462644,60.75,80068.03,0.0,1.0,0.0,0.0]
[1777873464658,60.75,80066.77,0.0,1.0,0.0,0.0]
[1777873466672,60.75,80060.18,0.0,1.0,0.0,0.0]
[1777873468818,60.75,80060.24,0.0,1.0,0.0,0.0]
[1777873468832,60.75,80060.24,0.0,1.0,0.0,0.0]
[1777873469055,60.75,80060.15,0.0,1.0,0.0,0.0]
[1777873469693,60.75,80061.77,0.0,1.0,0.0,0.0]
[1777873470109,60.75,80061.77,0.0,1.0,0.0,0.0]
[1777873470327,60.75,80061.77,0.0,1.0,0.0,0.0]
[1777873472078,60.75,80061.63,0.0,1.0,0.0,0.0]
[1777873471707,60.75,80061.49,0.0,1.0,0.0,0.0]
[1777873472716,60.75,80064.34,0.0,1.0,0.0,0.0]
[1777873473723,60.75,80072.12,0.0,1.0,0.0,0.0]
[1777873474814,60.75,80072.12,0.0,1.0,0.0,0.0]
[1777873474828,60.75,80072.12,0.0,1.0,0.0,0.0]
[1777873474916,60.75,80078.38,0.0,1.0,0.0,0.0]
[1777873476308,60.75,80078.45,0.0,1.0,0.0,0.0]
[1777873476327,60.75,80078.45,0.0,1.0,0.0,0.0]
[1777873478758,60.75,80077.46,0.0,1.0,0.0,0.0]
[1777873481779,60.75,80079.06,0.0,1.0,0.0,0.0]
[1777873485070,60.75,80079.47,0.0,1.0,0.0,0.0]
[1777873485076,60.75,80079.47,0.0,1.0,0.0,0.0]
[1777873487475,60.75,80079.25,0.0,1.0,0.0,0.0]
[1777873487577,60.75,80079.25,0.0,1.0,0.0,0.0]
[1777873487821,60.75,80078.12,0.0,1.0,0.0,0.0]
[1777873492280,60.75,80077.84,0.0,1.0,0.0,0.0]
[1777873492330,60.75,80077.84,0.0,1.0,0.0,0.0]
[1777873497891,60.75,80078.14,0.0,1.0,0.0,0.0]
[1777873500739,60.75,80077.79,0.0,1.0,0.0,0.0]
[1777873500827,60.75,80077.79,0.0,1.0,0.0,0.0]
[1777873500912,60.75,80077.78,0.0,1.0,0.0,0.0]
[1777873503933,60.75,80071.29,0.0,1.0,0.0,0.0]
[1777873504940,60.75,80069.52,0.0,1.0,0.0,0.0]
[1777873505939,60.75,80069.52,0.0,1.0,0.0,0.0]
[1777873506012,60.75,80069.52,0.0,1.0,0.0,0.0]
[1777873508968,60.75,80070.95,0.0,1.0,0.0,0.0]
[1777873511989,60.75,80070.12,0.0,1.0,0.0,0.0]
[1777873513963,60.75,80070.12,0.0,1.0,0.0,0.0]
[1777873514079,60.75,80070.12,0.0,1.0,0.0,0.0]
[1777873514064,60.75,80070.58,0.0,1.0,0.0,0.0]
[1777873515009,60.75,80070.19,0.0,1.0,0.0,0.0]
[1777873515359,60.75,80070.19,0.0,1.0,0.0,0.0]
[1777873515578,60.75,80070.19,0.0,1.0,0.0,0.0]
[1777873521052,60.75,80069.77,0.0,1.0,0.0,0.0]
[1777873522829,60.75,80069.36,0.0,1.0,0.0,0.0]
[1777873523080,60.75,80069.36,0.0,1.0,0.0,0.0]
[1777873523066,60.75,80069.42,0.0,1.0,0.0,0.0]
[1777873524130,60.75,80069.42,0.0,1.0,0.0,0.0]
[1777873524073,60.75,80067.5,0.0,1.0,0.0,0.0]
[1777873524328,60.75,80067.5,0.0,1.0,0.0,0.0]
[1777873530115,60.75,80067.03,0.0,1.0,0.0,0.0]
[1777873531121,60.75,80067.16,0.0,1.0,0.0,0.0]
[1777873531406,60.75,80067.16,0.0,1.0,0.0,0.0]
[1777873531576,60.75,80067.16,0.0,1.0,0.0,0.0]
[1777873532128,60.75,80066.62,0.0,1.0,0.0,0.0]
[1777873533200,60.75,80066.43,0.0,1.0,0.0,0.0]
[1777873533326,60.75,80066.43,0.0,1.0,0.0,0.0]
[1777873536157,60.75,80067.04,0.0,1.0,0.0,0.0]
[1777873541192,60.75,80066.66,0.0,1.0,0.0,0.0]
[1777873543656,60.75,80066.65,0.0,1.0,0.0,0.0]
[1777873543827,60.75,80066.65,0.0,1.0,0.0,0.0]
[1777873543928,60.75,80065.89,0.0,1.0,0.0,0.0]
[1777873544214,60.75,80059.33,0.0,1.0,0.0,0.0]
[1777873545575,60.75,80059.33,0.0,1.0,0.0,0.0]
[1777873545827,60.75,80059.33,0.0,1.0,0.0,0.0]
[1777873545888,60.75,80059.88,0.0,1.0,0.0,0.0]
[1777873547235,60.75,80060.86,0.0,1.0,0.0,0.0]
[1777873552270,60.75,80059.97,0.0,1.0,0.0,0.0]
[1777873554308,60.75,80060.23,0.0,1.0,0.0,0.0]
[1777873554329,60.75,80060.23,0.0,1.0,0.0,0.0]
[1777873554410,60.75,80059.84,0.0,1.0,0.0,0.0]
[1777873555743,60.75,80059.84,0.0,1.0,0.0,0.0]
[1777873555828,60.75,80059.84,0.0,1.0,0.0,0.0]
[1777873558312,60.75,80060.61,0.0,1.0,0.0,0.0]
[1777873560930,60.75,80061.0,0.0,1.0,0.0,0.0]
[1777873561082,60.75,80061.0,0.0,1.0,0.0,0.0]
[1777873561184,60.75,80060.4,0.0,1.0,0.0,0.0]
[1777873562339,60.75,80060.4,0.0,1.0,0.0,0.0]
[1777873562578,60.75,80060.4,0.0,1.0,0.0,0.0]
[1777873563347,60.75,80059.79,0.0,1.0,0.0,0.0]
[1777873565361,60.75,80060.37,0.0,1.0,0.0,0.0]
[1777873566368,60.75,80059.8,0.0,1.0,0.0,0.0]
[1777873567204,60.75,80059.8,0.0,1.0,0.0,0.0]
[1777873567328,60.75,80059.8,0.0,1.0,0.0,0.0]
[1777873567793,60.75,80059.8,0.0,1.0,0.0,0.0]
[1777873567828,60.75,80059.8,0.0,1.0,0.0,0.0]
[1777873567841,60.75,80060.08,0.0,1.0,0.0,0.0]
[1777873573417,60.75,80060.2,0.0,1.0,0.0,0.0]
[1777873575174,60.75,80060.2,0.0,1.0,0.0,0.0]
[1777873575177,60.75,80054.46,0.0,1.0,0.0,0.0]
[1777873575326,60.75,80054.46,0.0,1.0,0.0,0.0]
[1777873575431,60.75,80051.65,0.0,1.0,0.0,0.0]
[1777873576889,60.75,80051.65,0.0,1.0,0.0,0.0]
[1777873577080,60.75,80051.65,0.0,1.0,0.0,0.0]
[1777873580466,60.75,80052.35,0.0,1.0,0.0,0.0]
[1777873581545,60.75,80052.35,0.0,1.0,0.0,0.0]
[1777873581577,60.75,80052.35,0.0,1.0,0.0,0.0]
[1777873581678,60.75,80058.79,0.0,1.0,0.0,0.0]
[1777873583711,60.75,80059.04,0.0,1.0,0.0,0.0]
[1777873583826,60.75,80059.04,0.0,1.0,0.0,0.0]
[1777873583927,60.75,80059.52,0.0,1.0,0.0,0.0]
[1777873588009,60.75,80059.59,0.0,1.0,0.0,0.0]
[1777873588078,60.75,80059.59,0.0,1.0,0.0,0.0]
[1777873588110,60.75,80061.59,0.0,1.0,0.0,0.0]
[1777873591542,60.75,80061.61,0.0,1.0,0.0,0.0]
[1777873593074,60.75,80061.61,0.0,1.0,0.0,0.0]
[1777873593327,60.75,80061.44,0.0,1.0,0.0,0.0]
[1777873595571,60.75,80060.45,0.0,1.0,0.0,0.0]
[1777873596578,60.75,80060.94,0.0,1.0,0.0,0.0]
[1777873598082,60.75,80060.94,0.0,1.0,0.0,0.0]
[1777873598124,60.75,80061.19,0.0,1.0,0.0,0.0]
[1777873598334,60.75,80061.19,0.0,1.0,0.0,0.0]
[1777873598583,60.75,80061.19,0.0,1.0,0.0,0.0]
[1777873598832,60.75,80061.19,0.0,1.0,0.0,0.0]
[1777873598903,60.75,80060.65,0.0,1.0,0.0,0.0]
[1777873602913,60.75,80060.87,0.0,1.0,0.0,0.0]
[1777873603081,60.75,80060.87,0.0,1.0,0.0,0.0]
[1777873603165,60.75,80057.95,0.0,1.0,0.0,0.0]
[1777873603631,60.75,80056.08,0.0,1.0,0.0,0.0]
[1777873604307,60.75,80056.08,0.0,1.0,0.0,0.0]
[1777873604328,60.75,80056.08,0.0,1.0,0.0,0.0]
[1777873606652,60.75,80057.47,0.0,1.0,0.0,0.0]
[1777873607899,60.75,80057.47,0.0,1.0,0.0,0.0]
[1777873608001,60.75,80056.77,0.0,1.0,0.0,0.0]
[1777873608544,60.75,80056.77,0.0,1.0,0.0,0.0]
[1777873608577,60.75,80056.77,0.0,1.0,0.0,0.0]
[1777873608665,60.75,80057.43,0.0,1.0,0.0,0.0]
[1777873611687,60.75,80058.06,0.0,1.0,0.0,0.0]
[1777873613701,60.75,80057.31,0.0,1.0,0.0,0.0]
[1777873614708,60.75,80058.02,0.0,1.0,0.0,0.0]
[1777873616328,60.75,80057.95,0.0,1.0,0.0,0.0]
[1777873616576,60.75,80057.95,0.0,1.0,0.0,0.0]
[1777873617729,60.75,80055.76,0.0,1.0,0.0,0.0]
[1777873618736,60.75,80055.28,0.0,1.0,0.0,0.0]
[1777873619743,60.75,80055.78,0.0,1.0,0.0,0.0]
[1777873620750,60.75,80056.99,0.0,1.0,0.0,0.0]
[1777873622170,60.75,80056.99,0.0,1.0,0.0,0.0]
[1777873622325,60.75,80056.84,0.0,1.0,0.0,0.0]
[1777873624777,60.75,80056.0,0.0,1.0,0.0,0.0]
[1777873625785,60.75,80056.41,0.0,1.0,0.0,0.0]
[1777873626573,60.75,80056.41,0.0,1.0,0.0,0.0]
[1777873626829,60.75,80056.41,0.0,1.0,0.0,0.0]
[1777873630820,60.75,80056.03,0.0,1.0,0.0,0.0]
[1777873631827,60.75,80057.08,0.0,1.0,0.0,0.0]
[1777873632404,60.75,80057.08,0.0,1.0,0.0,0.0]
[1777873632574,60.75,80057.08,0.0,1.0,0.0,0.0]
[1777873632834,60.75,80056.68,0.0,1.0,0.0,0.0]
[1777873635855,60.75,80056.23,0.0,1.0,0.0,0.0]
[1777873637870,60.75,80033.54,0.0,1.0,0.0,0.0]
[1777873638876,60.75,80032.19,0.0,1.0,0.0,0.0]
[1777873640134,60.75,80032.19,0.0,1.0,0.0,0.0]
[1777873640179,60.75,80031.92,0.0,1.0,0.0,0.0]
[1777873640972,60.75,80031.92,0.0,1.0,0.0,0.0]
[1777873641077,60.75,80031.92,0.0,1.0,0.0,0.0]
[1777873641327,60.75,80031.88,0.0,1.0,0.0,0.0]
[1777873641898,60.75,80031.47,0.0,1.0,0.0,0.0]
[1777873643911,60.75,80032.05,0.0,1.0,0.0,0.0]
[1777873648771,60.75,80032.15,0.0,1.0,0.0,0.0]
[1777873648827,60.75,80032.15,0.0,1.0,0.0,0.0]
[1777873648947,60.75,80031.46,0.0,1.0,0.0,0.0]
[1777873650961,60.75,80027.54,0.0,1.0,0.0,0.0]
[1777873651968,60.75,80028.26,0.0,1.0,0.0,0.0]
[1777873654470,60.75,80027.96,0.0,1.0,0.0,0.0]
[1777873654577,60.75,80027.96,0.0,1.0,0.0,0.0]
[1777873657004,60.75,80026.58,0.0,1.0,0.0,0.0]
[1777873658011,60.75,80026.04,0.0,1.0,0.0,0.0]
[1777873659018,60.75,80028.52,0.0,1.0,0.0,0.0]
[1777873660112,60.75,80029.04,0.0,1.0,0.0,0.0]
[1777873661267,60.75,80029.04,0.0,1.0,0.0,0.0]
[1777873661326,60.75,80029.0,0.0,1.0,0.0,0.0]
[1777873662039,60.75,80026.89,0.0,1.0,0.0,0.0]
[1777873664083,60.75,80027.2,0.0,1.0,0.0,0.0]
[1777873664185,60.75,80030.29,0.0,1.0,0.0,0.0]
[1777873665060,60.75,80031.84,0.0,1.0,0.0,0.0]
[1777873666117,60.75,80031.84,0.0,1.0,0.0,0.0]
[1777873672108,60.75,80031.68,0.0,1.0,0.0,0.0]
[1777873673918,60.75,80031.57,0.0,1.0,0.0,0.0]
[1777873674082,60.75,80031.57,0.0,1.0,0.0,0.0]
[1777873680165,60.75,80031.42,0.0,1.0,0.0,0.0]
[1777873681300,60.75,80031.42,0.0,1.0,0.0,0.0]
[1777873681329,60.75,80031.19,0.0,1.0,0.0,0.0]
[1777873682179,60.75,80031.63,0.0,1.0,0.0,0.0]
[1777873684193,60.75,80031.25,0.0,1.0,0.0,0.0]
[1777873685200,60.75,80030.24,0.0,1.0,0.0,0.0]
[1777873686207,60.75,80027.03,0.0,1.0,0.0,0.0]
[1777873687214,60.75,80027.89,0.0,1.0,0.0,0.0]
[1777873690235,60.75,80027.46,0.0,1.0,0.0,0.0]
[1777873691587,60.75,80027.64,0.0,1.0,0.0,0.0]
[1777873691829,60.75,80027.64,0.0,1.0,0.0,0.0]
[1777873692249,60.75,80028.03,0.0,1.0,0.0,0.0]
[1777873693256,60.75,80027.45,0.0,1.0,0.0,0.0]
[1777873694264,60.75,80023.86,0.0,1.0,0.0,0.0]
[1777873695270,60.75,80022.99,0.0,1.0,0.0,0.0]
[1777873696277,60.75,80023.39,0.0,1.0,0.0,0.0]
[1777873698755,60.75,80023.16,0.0,1.0,0.0,0.0]
[1777873698833,60.75,80023.16,0.0,1.0,0.0,0.0]
[1777873701312,60.75,80021.26,0.0,1.0,0.0,0.0]
[1777873702319,60.75,80019.24,0.0,1.0,0.0,0.0]
[1777873703113,60.75,80019.24,0.0,1.0,0.0,0.0]
[1777873703326,60.75,80019.24,0.0,1.0,0.0,0.0]
[1777873703325,60.75,80019.76,0.0,1.0,0.0,0.0]
[1777873704333,60.75,80019.03,0.0,1.0,0.0,0.0]
[1777873705340,60.75,80017.53,0.0,1.0,0.0,0.0]
[1777873706347,60.75,80018.1,0.0,1.0,0.0,0.0]
[1777873707354,60.75,80019.77,0.0,1.0,0.0,0.0]
[1777873708710,60.75,80019.77,0.0,1.0,0.0,0.0]
[1777873708827,60.75,80019.77,0.0,1.0,0.0,0.0]
[1777873708866,60.75,80019.12,0.0,1.0,0.0,0.0]
[1777873711381,60.75,80019.33,0.0,1.0,0.0,0.0]
[1777873715410,60.75,80018.32,0.0,1.0,0.0,0.0]
[1777873716416,60.75,80017.47,0.0,1.0,0.0,0.0]
[1777873717859,60.75,80017.47,0.0,1.0,0.0,0.0]
[1777873718076,60.75,80017.47,0.0,1.0,0.0,0.0]
[1777873718431,60.75,80018.21,0.0,1.0,0.0,0.0]
[1777873719438,60.75,80023.71,0.0,1.0,0.0,0.0]
[1777873722584,60.75,80023.75,0.0,1.0,0.0,0.0]
[1777873722829,60.75,80023.75,0.0,1.0,0.0,0.0]
[1777873724473,60.75,80024.83,0.0,1.0,0.0,0.0]
[1777873725480,60.75,80025.24,0.0,1.0,0.0,0.0]
[1777873727881,60.75,80025.37,0.0,1.0,0.0,0.0]
[1777873728075,60.75,80025.37,0.0,1.0,0.0,0.0]
[1777873728501,60.75,80028.93,0.0,1.0,0.0,0.0]
[1777873733536,60.75,80029.71,0.0,1.0,0.0,0.0]
[1777873734543,60.75,80029.16,0.0,1.0,0.0,0.0]
[1777873735458,60.75,80029.16,0.0,1.0,0.0,0.0]
[1777873735576,60.75,80029.16,0.0,1.0,0.0,0.0]
[1777873735677,60.75,80032.56,0.0,1.0,0.0,0.0]
[1777873736557,60.75,80034.25,0.0,1.0,0.0,0.0]
[1777873738571,60.75,80033.8,0.0,1.0,0.0,0.0]
[1777873743155,60.75,80033.67,0.0,1.0,0.0,0.0]
[1777873743332,60.75,80033.67,0.0,1.0,0.0,0.0]
[1777873743204,60.75,80030.64,0.0,1.0,0.0,0.0]
[1777873743608,60.75,80031.97,0.0,1.0,0.0,0.0]
[1777873744615,60.75,80032.49,0.0,1.0,0.0,0.0]
[1777873749268,60.75,80032.85,0.0,1.0,0.0,0.0]
[1777873750103,60.75,80032.85,0.0,1.0,0.0,0.0]
[1777873750328,60.75,80032.85,0.0,1.0,0.0,0.0]
[1777873750307,60.75,80032.39,0.0,1.0,0.0,0.0]
[1777873750657,60.75,80032.87,0.0,1.0,0.0,0.0]
[1777873753678,60.75,80032.5,0.0,1.0,0.0,0.0]
[1777873757288,60.75,80032.05,0.0,1.0,0.0,0.0]
[1777873757837,60.75,80032.05,0.0,1.0,0.0,0.0]
[1777873762742,60.75,80034.3,0.0,1.0,0.0,0.0]
[1777873769140,60.75,80034.3,0.0,1.0,0.0,0.0]
[1777873769326,60.75,80034.3,0.0,1.0,0.0,0.0]
[1777873769342,60.75,80033.73,0.0,1.0,0.0,0.0]
[1777873770926,60.75,80033.5,0.0,1.0,0.0,0.0]
[1777873770983,60.75,80015.84,0.0,1.0,0.0,0.0]
[1777873771806,60.75,80015.58,0.0,1.0,0.0,0.0]
[1777873772813,60.75,80014.39,0.0,1.0,0.0,0.0]
[1777873773820,60.75,80013.19,0.0,1.0,0.0,0.0]
[1777873774827,60.75,80013.73,0.0,1.0,0.0,0.0]
[1777873775834,60.75,80013.34,0.0,1.0,0.0,0.0]
[1777873776841,60.75,80004.16,0.0,1.0,0.0,0.0]
[1777873777848,60.75,80005.98,0.0,1.0,0.0,0.0]
[1777873778855,60.75,80005.41,0.0,1.0,0.0,0.0]
[1777873779966,60.75,80002.71,0.0,1.0,0.0,0.0]
[1777873780869,60.75,80002.18,0.0,1.0,0.0,0.0]
[1777873781875,60.75,80001.59,0.0,1.0,0.0,0.0]
[1777873782882,60.75,80002.14,0.0,1.0,0.0,0.0]
[1777873786080,60.75,80001.86,0.0,1.0,0.0,0.0]
[1777873790076,60.75,80001.84,0.0,1.0,0.0,0.0]
[1777873790157,60.75,79998.69,0.0,1.0,0.0,0.0]
[1777873791945,60.75,79998.3,0.0,1.0,0.0,0.0]
[1777873793960,60.75,79999.17,0.0,1.0,0.0,0.0]
[1777873794967,60.75,80000.63,0.0,1.0,0.0,0.0]
[1777873795974,60.75,80000.22,0.0,1.0,0.0,0.0]
[1777873797987,60.75,80001.05,0.0,1.0,0.0,0.0]
[1777873798995,60.75,80001.69,0.0,1.0,0.0,0.0]
[1777873801009,60.75,80002.44,0.0,1.0,0.0,0.0]
[1777873801612,60.75,80002.44,0.0,1.0,0.0,0.0]
[1777873802017,60.75,80008.37,0.0,1.0,0.0,0.0]
[1777873803023,60.75,80011.33,0.0,1.0,0.0,0.0]
[1777873804031,60.75,80013.28,0.0,1.0,0.0,0.0]
[1777873806044,60.75,80012.76,0.0,1.0,0.0,0.0]
[1777873807143,60.75,80012.76,0.0,1.0,0.0,0.0]
[1777873807244,60.75,80011.26,0.0,1.0,0.0,0.0]
[1777873808130,60.75,80011.26,0.0,1.0,0.0,0.0]
[1777873808162,60.75,80009.77,0.0,1.0,0.0,0.0]
[1777873810072,60.75,80010.52,0.0,1.0,0.0,0.0]
[1777873812086,60.75,80010.13,0.0,1.0,0.0,0.0]
[1777873813093,60.75,80010.48,0.0,1.0,0.0,0.0]
[1777873814100,60.75,80010.04,0.0,1.0,0.0,0.0]
[1777873816114,60.75,80007.72,0.0,1.0,0.0,0.0]
[1777873820083,60.75,80007.84,0.0,1.0,0.0,0.0]
[1777873820142,60.75,80004.95,0.0,1.0,0.0,0.0]
[1777873822156,60.75,80004.45,0.0,1.0,0.0,0.0]
[1777873824170,60.75,80001.05,0.0,1.0,0.0,0.0]
[1777873825291,60.75,80001.05,0.0,1.0,0.0,0.0]
[1777873825332,60.75,80001.05,0.0,1.0,0.0,0.0]
[1777873825334,60.75,80000.66,0.0,1.0,0.0,0.0]
[1777873827191,60.75,80003.02,0.0,1.0,0.0,0.0]
[1777873828198,60.75,80002.56,0.0,1.0,0.0,0.0]
[1777873831220,60.75,80002.92,0.0,1.0,0.0,0.0]
[1777873832750,60.75,80002.61,0.0,1.0,0.0,0.0]
[1777873834418,60.75,80002.89,0.0,1.0,0.0,0.0]
[1777873834575,60.75,80002.96,0.0,1.0,0.0,0.0]
[1777873839276,60.75,80004.77,0.0,1.0,0.0,0.0]
[1777873840105,60.75,80004.77,0.0,1.0,0.0,0.0]
[1777873840325,60.75,80004.77,0.0,1.0,0.0,0.0]
[1777873842297,60.75,80005.42,0.0,1.0,0.0,0.0]
[1777873843304,60.75,80004.97,0.0,1.0,0.0,0.0]
[1777873845318,60.75,80004.13,0.0,1.0,0.0,0.0]
[1777873846325,60.75,80005.0,0.0,1.0,0.0,0.0]
[1777873847332,60.75,80004.27,0.0,1.0,0.0,0.0]
[1777873848025,60.75,80004.27,0.0,1.0,0.0,0.0]
[1777873848081,60.75,80004.27,0.0,1.0,0.0,0.0]
[1777873848339,60.75,80004.83,0.0,1.0,0.0,0.0]
[1777873850353,60.75,80004.02,0.0,1.0,0.0,0.0]
[1777873852367,60.75,80004.61,0.0,1.0,0.0,0.0]
[1777873854381,60.75,80005.07,0.0,1.0,0.0,0.0]
[1777873856394,60.75,80006.11,0.0,1.0,0.0,0.0]
[1777873857401,60.75,80012.78,0.0,1.0,0.0,0.0]
[1777873858409,60.75,80015.78,0.0,1.0,0.0,0.0]
[1777873859429,60.75,80015.78,0.0,1.0,0.0,0.0]
[1777873859416,60.75,80016.93,0.0,1.0,0.0,0.0]
[1777873859578,60.75,80016.93,0.0,1.0,0.0,0.0]
[1777873860423,60.75,80017.34,0.0,1.0,0.0,0.0]
[1777873861430,60.75,80021.38,0.0,1.0,0.0,0.0]
[1777873863445,60.75,80019.74,0.0,1.0,0.0,0.0]
[1777873864452,60.75,80020.17,0.0,1.0,0.0,0.0]
[1777873865459,60.75,80019.15,0.0,1.0,0.0,0.0]
[1777873866557,60.75,80019.39,0.0,1.0,0.0,0.0]
[1777873866576,60.75,80019.39,0.0,1.0,0.0,0.0]
[1777873872509,60.75,80019.26,0.0,1.0,0.0,0.0]
[1777873875529,60.75,80017.61,0.0,1.0,0.0,0.0]
[1777873876538,60.75,80016.83,0.0,1.0,0.0,0.0]
[1777873877787,60.75,80016.83,0.0,1.0,0.0,0.0]
[1777873877827,60.75,80016.83,0.0,1.0,0.0,0.0]
[1777873877888,60.75,80016.4,0.0,1.0,0.0,0.0]
[1777873880566,60.75,80015.87,0.0,1.0,0.0,0.0]
[1777873885601,60.75,80016.33,0.0,1.0,0.0,0.0]
[1777873886608,60.75,80017.55,0.0,1.0,0.0,0.0]
[1777873888613,60.75,80017.85,0.0,1.0,0.0,0.0]
[1777873888829,60.75,80017.85,0.0,1.0,0.0,0.0]
[1777873889629,60.75,80016.99,0.0,1.0,0.0,0.0]
[1777873891644,60.75,80017.53,0.0,1.0,0.0,0.0]
[1777873894664,60.75,80018.26,0.0,1.0,0.0,0.0]
[1777873895648,60.75,80018.26,0.0,1.0,0.0,0.0]
[1777873895826,60.75,80018.26,0.0,1.0,0.0,0.0]
[1777873895868,60.75,80019.33,0.0,1.0,0.0,0.0]
[1777873897686,60.75,80020.08,0.0,1.0,0.0,0.0]
[1777873902569,60.75,80020.38,0.0,1.0,0.0,0.0]
[1777873902721,60.75,80019.41,0.0,1.0,0.0,0.0]
[1777873903727,60.75,80020.21,0.0,1.0,0.0,0.0]
[1777873905244,60.75,80020.21,0.0,1.0,0.0,0.0]
[1777873905326,60.75,80020.21,0.0,1.0,0.0,0.0]
[1777873905742,60.75,80019.11,0.0,1.0,0.0,0.0]
[1777873906749,60.75,80019.84,0.0,1.0,0.0,0.0]
[1777873910777,60.75,80024.29,0.0,1.0,0.0,0.0]
[1777873912459,60.75,80024.29,0.0,1.0,0.0,0.0]
[1777873912577,60.75,80024.54,0.0,1.0,0.0,0.0]
[1777873916819,60.75,80025.45,0.0,1.0,0.0,0.0]
[1777873917825,60.75,80027.94,0.0,1.0,0.0,0.0]
[1777873918833,60.75,80028.54,0.0,1.0,0.0,0.0]
[1777873920478,60.75,80028.54,0.0,1.0,0.0,0.0]
[1777873919840,60.75,80027.54,0.0,1.0,0.0,0.0]
[1777873920578,60.75,80027.54,0.0,1.0,0.0,0.0]
[1777873921453,60.75,80026.57,0.0,1.0,0.0,0.0]
[1777873922861,60.75,80027.07,0.0,1.0,0.0,0.0]
[1777873924876,60.75,80027.76,0.0,1.0,0.0,0.0]
[1777873931925,60.75,80027.86,0.0,1.0,0.0,0.0]
[1777873933939,60.75,80028.31,0.0,1.0,0.0,0.0]
[1777873934757,60.75,80028.31,0.0,1.0,0.0,0.0]
[1777873934830,60.75,80028.31,0.0,1.0,0.0,0.0]
[1777873937967,60.75,80026.13,0.0,1.0,0.0,0.0]
[1777873941703,60.75,80026.08,0.0,1.0,0.0,0.0]
[1777873941829,60.75,80026.08,0.0,1.0,0.0,0.0]
[1777873943002,60.75,80026.59,0.0,1.0,0.0,0.0]
[1777873945016,60.75,80026.12,0.0,1.0,0.0,0.0]
[1777873946023,60.75,80026.61,0.0,1.0,0.0,0.0]
[1777873948037,60.75,80026.22,0.0,1.0,0.0,0.0]
[1777873950393,60.75,80026.29,0.0,1.0,0.0,0.0]
[1777873950425,60.75,80025.95,0.0,1.0,0.0,0.0]
[1777873951192,60.75,80025.98,0.0,1.0,0.0,0.0]
[1777873953071,60.75,80021.06,0.0,1.0,0.0,0.0]
[1777873954079,60.75,80020.61,0.0,1.0,0.0,0.0]
[1777873954738,60.75,80020.61,0.0,1.0,0.0,0.0]
[1777873954828,60.75,80020.61,0.0,1.0,0.0,0.0]
[1777873958107,60.75,80019.97,0.0,1.0,0.0,0.0]
[1777873959114,60.75,80019.61,0.0,1.0,0.0,0.0]
[1777873961128,60.75,80020.71,0.0,1.0,0.0,0.0]
[1777873962284,60.75,80020.71,0.0,1.0,0.0,0.0]
[1777873962331,60.75,80020.71,0.0,1.0,0.0,0.0]
[1777873967169,60.75,80021.06,0.0,1.0,0.0,0.0]
[1777873970086,60.75,80021.06,0.0,1.0,0.0,0.0]
[1777873970327,60.75,80021.06,0.0,1.0,0.0,0.0]
[1777873976233,60.75,80020.58,0.0,1.0,0.0,0.0]
[1777873977240,60.75,80018.65,0.0,1.0,0.0,0.0]
[1777873978247,60.75,80019.27,0.0,1.0,0.0,0.0]
[1777873978846,60.75,80019.27,0.0,1.0,0.0,0.0]
[1777873979078,60.75,80019.27,0.0,1.0,0.0,0.0]
[1777873979254,60.75,80018.81,0.0,1.0,0.0,0.0]
[1777873982796,60.75,80018.99,0.0,1.0,0.0,0.0]
[1777873983281,60.75,80018.41,0.0,1.0,0.0,0.0]
[1777873984289,60.75,80006.93,0.0,1.0,0.0,0.0]
[1777873985296,60.75,80005.97,0.0,1.0,0.0,0.0]
[1777873986466,60.75,80005.97,0.0,1.0,0.0,0.0]
[1777873986583,60.75,80005.97,0.0,1.0,0.0,0.0]
[1777873987310,60.75,80006.88,0.0,1.0,0.0,0.0]
[1777873988317,60.75,80006.25,0.0,1.0,0.0,0.0]
[1777873990331,60.75,80007.76,0.0,1.0,0.0,0.0]
[1777873992697,60.75,80007.56,0.0,1.0,0.0,0.0]
[1777873992828,60.75,80007.56,0.0,1.0,0.0,0.0]
[1777873993352,60.75,80008.08,0.0,1.0,0.0,0.0]
[1777873996373,60.75,80006.52,0.0,1.0,0.0,0.0]
[1777873997379,60.75,80007.68,0.0,1.0,0.0,0.0]
[1777873998387,60.75,80008.72,0.0,1.0,0.0,0.0]
[1777874000253,60.75,80008.72,0.0,1.0,0.0,0.0]
[1777874000325,60.75,80008.72,0.0,1.0,0.0,0.0]
[1777874002535,60.75,80007.93,0.0,1.0,0.0,0.0]
[1777874007450,60.75,80008.39,0.0,1.0,0.0,0.0]
[1777874008456,60.75,80006.72,0.0,1.0,0.0,0.0]
[1777874009464,60.75,79994.32,0.0,1.0,0.0,0.0]
[1777874010471,60.75,79992.29,0.0,1.0,0.0,0.0]
[1777874011478,60.75,79990.68,0.0,1.0,0.0,0.0]
[1777874012485,60.75,79990.29,0.0,1.0,0.0,0.0]
[1777874014025,60.75,79990.25,0.0,1.0,0.0,0.0]
[1777874014078,60.75,79990.25,0.0,1.0,0.0,0.0]
[1777874015506,60.75,79990.99,0.0,1.0,0.0,0.0]
[1777874019534,60.75,79991.6,0.0,1.0,0.0,0.0]
[1777874020683,60.75,79991.56,0.0,1.0,0.0,0.0]
[1777874022903,60.75,79991.4,0.0,1.0,0.0,0.0]
[1777874023077,60.75,79991.4,0.0,1.0,0.0,0.0]
[1777874023562,60.75,79992.41,0.0,1.0,0.0,0.0]
[1777874024569,60.75,79994.49,0.0,1.0,0.0,0.0]
[1777874025575,60.75,79993.6,0.0,1.0,0.0,0.0]
[1777874026582,60.75,79994.51,0.0,1.0,0.0,0.0]
[1777874028050,60.75,79994.76,0.0,1.0,0.0,0.0]
[1777874028085,60.75,79994.76,0.0,1.0,0.0,0.0]
[1777874028596,60.75,79997.34,0.0,1.0,0.0,0.0]
[1777874029604,60.75,80001.09,0.0,1.0,0.0,0.0]
[1777874030611,60.75,80002.21,0.0,1.0,0.0,0.0]
[1777874031126,60.75,80002.21,0.0,1.0,0.0,0.0]
[1777874031337,60.75,80002.21,0.0,1.0,0.0,0.0]
[1777874037660,60.75,80001.44,0.0,1.0,0.0,0.0]
[1777874042886,60.75,80001.32,0.0,1.0,0.0,0.0]
[1777874043083,60.75,80001.32,0.0,1.0,0.0,0.0]
[1777874043702,60.75,80000.44,0.0,1.0,0.0,0.0]
[1777874047732,60.75,80000.79,0.0,1.0,0.0,0.0]
[1777874049746,60.75,80001.23,0.0,1.0,0.0,0.0]
[1777874052502,60.75,80001.4,0.0,1.0,0.0,0.0]
[1777874052578,60.75,80001.4,0.0,1.0,0.0,0.0]
[1777874053774,60.75,80000.47,0.0,1.0,0.0,0.0]
[1777874057893,60.75,80000.45,0.0,1.0,0.0,0.0]
[1777874058273,60.75,80001.13,0.0,1.0,0.0,0.0]
[1777874059460,60.75,80001.13,0.0,1.0,0.0,0.0]
[1777874059576,60.75,80001.13,0.0,1.0,0.0,0.0]
[1777874059677,60.75,80000.56,0.0,1.0,0.0,0.0]
[1777874061832,60.75,79995.49,0.0,1.0,0.0,0.0]
[1777874063846,60.75,79994.97,0.0,1.0,0.0,0.0]
[1777874065115,60.75,79994.97,0.0,1.0,0.0,0.0]
[1777874065328,60.75,79994.97,0.0,1.0,0.0,0.0]
[1777874065334,60.75,79996.44,0.0,1.0,0.0,0.0]
[1777874067873,60.75,79996.02,0.0,1.0,0.0,0.0]
[1777874068881,60.75,79997.98,0.0,1.0,0.0,0.0]
[1777874069887,60.75,79997.32,0.0,1.0,0.0,0.0]
[1777874070895,60.75,79997.97,0.0,1.0,0.0,0.0]
[1777874071902,60.75,80003.05,0.0,1.0,0.0,0.0]
[1777874073382,60.75,80003.05,0.0,1.0,0.0,0.0]
[1777874073583,60.75,80003.05,0.0,1.0,0.0,0.0]
[1777874073660,60.75,80004.49,0.0,1.0,0.0,0.0]
[1777874078482,60.75,80004.51,0.0,1.0,0.0,0.0]
[1777874078582,60.75,80004.51,0.0,1.0,0.0,0.0]
[1777874078682,60.75,80003.88,0.0,1.0,0.0,0.0]
[1777874079958,60.75,80001.6,0.0,1.0,0.0,0.0]
[1777874084992,60.75,80001.64,0.0,1.0,0.0,0.0]
[1777874090029,60.75,79998.91,0.0,1.0,0.0,0.0]
[1777874091501,60.75,79998.91,0.0,1.0,0.0,0.0]
[1777874091577,60.75,79998.91,0.0,1.0,0.0,0.0]
[1777874091677,60.75,79997.79,0.0,1.0,0.0,0.0]
[1777874092043,60.75,79997.24,0.0,1.0,0.0,0.0]
[1777874094058,60.75,79996.85,0.0,1.0,0.0,0.0]
[1777874097078,60.75,79994.84,0.0,1.0,0.0,0.0]
[1777874098084,60.75,79995.98,0.0,1.0,0.0,0.0]
[1777874101106,60.75,79996.74,0.0,1.0,0.0,0.0]
[1777874106727,60.75,79996.81,0.0,1.0,0.0,0.0]
[1777874106827,60.75,79996.77,0.0,1.0,0.0,0.0]
[1777874109177,60.75,79996.8,0.0,1.0,0.0,0.0]
[1777874113192,60.75,79997.17,0.0,1.0,0.0,0.0]
[1777874114199,60.75,79997.58,0.0,1.0,0.0,0.0]
[1777874116213,60.75,79997.97,0.0,1.0,0.0,0.0]
[1777874118227,60.75,80000.19,0.0,1.0,0.0,0.0]
[1777874125276,60.75,80000.28,0.0,1.0,0.0,0.0]
[1777874126582,60.75,80000.28,0.0,1.0,0.0,0.0]
[1777874126827,60.75,80000.28,0.0,1.0,0.0,0.0]
[1777874129303,60.75,79997.89,0.0,1.0,0.0,0.0]
[1777874131318,60.75,79997.88,0.0,1.0,0.0,0.0]
[1777874137360,60.75,79997.7,0.0,1.0,0.0,0.0]
[1777874138950,60.75,79997.67,0.0,1.0,0.0,0.0]
[1777874139077,60.75,79997.67,0.0,1.0,0.0,0.0]
[1777874141388,60.75,79996.97,0.0,1.0,0.0,0.0]
[1777874142395,60.75,79996.01,0.0,1.0,0.0,0.0]
[1777874144409,60.75,79995.25,0.0,1.0,0.0,0.0]
[1777874146422,60.75,79996.02,0.0,1.0,0.0,0.0]
[1777874147967,60.75,79996.09,0.0,1.0,0.0,0.0]
[1777874148075,60.75,79996.09,0.0,1.0,0.0,0.0]
[1777874149444,60.75,79997.1,0.0,1.0,0.0,0.0]
[1777874150451,60.75,79998.15,0.0,1.0,0.0,0.0]
[1777874154589,60.75,79998.33,0.0,1.0,0.0,0.0]
[1777874154829,60.75,79998.33,0.0,1.0,0.0,0.0]
[1777874160521,60.75,79998.07,0.0,1.0,0.0,0.0]
[1777874161528,60.75,79998.45,0.0,1.0,0.0,0.0]
[1777874162535,60.75,79999.4,0.0,1.0,0.0,0.0]
[1777874162872,60.75,79999.4,0.0,1.0,0.0,0.0]
[1777874163218,60.75,79999.4,0.0,1.0,0.0,0.0]
[1777874163542,60.75,80001.6,0.0,1.0,0.0,0.0]
[1777874167570,60.75,80003.48,0.0,1.0,0.0,0.0]
[1777874168577,60.75,80013.61,0.0,1.0,0.0,0.0]
[1777874169695,60.75,80013.61,0.0,1.0,0.0,0.0]
[1777874169702,60.75,80014.64,0.0,1.0,0.0,0.0]
[1777874169828,60.75,80014.64,0.0,1.0,0.0,0.0]
[1777874170591,60.75,80014.1,0.0,1.0,0.0,0.0]
[1777874171598,60.75,80011.05,0.0,1.0,0.0,0.0]
[1777874171953,60.75,80011.05,0.0,1.0,0.0,0.0]
[1777874172605,60.75,80003.61,0.0,1.0,0.0,0.0]
[1777874174038,60.75,80003.57,0.0,1.0,0.0,0.0]
[1777874174079,60.75,80003.57,0.0,1.0,0.0,0.0]
[1777874174619,60.75,80003.22,0.0,1.0,0.0,0.0]
[1777874176633,60.75,80005.52,0.0,1.0,0.0,0.0]
[1777874179632,60.75,80005.67,0.0,1.0,0.0,0.0]
[1777874179832,60.75,80005.58,0.0,1.0,0.0,0.0]
[1777874181667,60.75,80006.81,0.0,1.0,0.0,0.0]
[1777874182675,60.75,80007.39,0.0,1.0,0.0,0.0]
[1777874183681,60.75,80005.16,0.0,1.0,0.0,0.0]
[1777874185990,60.75,80004.95,0.0,1.0,0.0,0.0]
[1777874186079,60.75,80004.95,0.0,1.0,0.0,0.0]
[1777874186702,60.75,80007.67,0.0,1.0,0.0,0.0]
[1777874187710,60.75,80008.49,0.0,1.0,0.0,0.0]
[1777874191738,60.75,80008.02,0.0,1.0,0.0,0.0]
[1777874192363,60.75,80008.02,0.0,1.0,0.0,0.0]
[1777874192579,60.75,80008.02,0.0,1.0,0.0,0.0]
[1777874192749,60.75,80009.02,0.0,1.0,0.0,0.0]
[1777874193756,60.75,80017.2,0.0,1.0,0.0,0.0]
[1777874194125,60.75,80017.2,0.0,1.0,0.0,0.0]
[1777874194332,60.75,80017.2,0.0,1.0,0.0,0.0]
[1777874195780,60.75,80018.86,0.0,1.0,0.0,0.0]
[1777874197794,60.75,80021.59,0.0,1.0,0.0,0.0]
[1777874198802,60.75,80020.63,0.0,1.0,0.0,0.0]
[1777874199809,60.75,80019.35,0.0,1.0,0.0,0.0]
[1777874200119,60.75,80019.35,0.0,1.0,0.0,0.0]
[1777874200328,60.75,80019.35,0.0,1.0,0.0,0.0]
[1777874207865,60.75,80019.4,0.0,1.0,0.0,0.0]
[1777874210778,60.75,80019.2,0.0,1.0,0.0,0.0]
[1777874210830,60.75,80019.2,0.0,1.0,0.0,0.0]
[1777874210818,60.75,80017.12,0.0,1.0,0.0,0.0]
[1777874210890,60.75,80019.08,0.0,1.0,0.0,0.0]
[1777874211897,60.75,80022.26,0.0,1.0,0.0,0.0]
[1777874212905,60.75,80021.86,0.0,1.0,0.0,0.0]
[1777874215273,60.75,80021.96,0.0,1.0,0.0,0.0]
[1777874215324,60.75,80021.96,0.0,1.0,0.0,0.0]
[1777874215374,60.75,80022.45,0.0,1.0,0.0,0.0]
[1777874216933,60.75,80021.89,0.0,1.0,0.0,0.0]
[1777874217940,60.75,80022.3,0.0,1.0,0.0,0.0]
[1777874219954,60.75,80022.76,0.0,1.0,0.0,0.0]
[1777874222755,60.75,80022.79,0.0,1.0,0.0,0.0]
[1777874222829,60.75,80022.79,0.0,1.0,0.0,0.0]
[1777874222849,60.75,80022.43,0.0,1.0,0.0,0.0]
[1777874222975,60.75,80022.94,0.0,1.0,0.0,0.0]
[1777874225996,60.75,80021.42,0.0,1.0,0.0,0.0]
[1777874228247,60.75,80021.64,0.0,1.0,0.0,0.0]
[1777874228327,60.75,80021.64,0.0,1.0,0.0,0.0]
[1777874228348,60.75,80022.52,0.0,1.0,0.0,0.0]
[1777874229017,60.75,80021.9,0.0,1.0,0.0,0.0]
[1777874231031,60.75,80024.09,0.0,1.0,0.0,0.0]
[1777874232038,60.75,80024.9,0.0,1.0,0.0,0.0]
[1777874233309,60.75,80024.9,0.0,1.0,0.0,0.0]
[1777874233325,60.75,80024.9,0.0,1.0,0.0,0.0]
[1777874233355,60.75,80024.18,0.0,1.0,0.0,0.0]
[1777874234052,60.75,80021.02,0.0,1.0,0.0,0.0]
[1777874235059,60.75,80021.77,0.0,1.0,0.0,0.0]
[1777874239087,60.75,80020.94,0.0,1.0,0.0,0.0]
[1777874240497,60.75,80020.94,0.0,1.0,0.0,0.0]
[1777874240598,60.75,80020.94,0.0,1.0,0.0,0.0]
[1777874246135,60.75,80021.47,0.0,1.0,0.0,0.0]
[1777874247347,60.75,80021.47,0.0,1.0,0.0,0.0]
[1777874247576,60.75,80021.47,0.0,1.0,0.0,0.0]
[1777874248150,60.75,80020.87,0.0,1.0,0.0,0.0]
[1777874254578,60.75,80021.02,0.0,1.0,0.0,0.0]
[1777874254828,60.75,80021.02,0.0,1.0,0.0,0.0]
[1777874254633,60.75,80021.93,0.0,1.0,0.0,0.0]
[1777874255200,60.75,80021.39,0.0,1.0,0.0,0.0]
[1777874257214,60.75,80021.73,0.0,1.0,0.0,0.0]
[1777874260011,60.75,80021.46,0.0,1.0,0.0,0.0]
[1777874260080,60.75,80021.46,0.0,1.0,0.0,0.0]
[1777874265271,60.75,80021.75,0.0,1.0,0.0,0.0]
[1777874267401,60.75,80021.75,0.0,1.0,0.0,0.0]
[1777874267579,60.75,80021.75,0.0,1.0,0.0,0.0]
[1777874267681,60.75,80021.33,0.0,1.0,0.0,0.0]
[1777874268291,60.75,80020.96,0.0,1.0,0.0,0.0]
[1777874269297,60.75,80019.84,0.0,1.0,0.0,0.0]
[1777874270305,60.75,80020.18,0.0,1.0,0.0,0.0]
[1777874275340,60.75,80017.63,0.0,1.0,0.0,0.0]
[1777874275975,60.75,80017.63,0.0,1.0,0.0,0.0]
[1777874276078,60.75,80017.63,0.0,1.0,0.0,0.0]
[1777874280375,60.75,80018.97,0.0,1.0,0.0,0.0]
[1777874281381,60.75,80019.54,0.0,1.0,0.0,0.0]
[1777874282653,60.75,80019.54,0.0,1.0,0.0,0.0]
[1777874282830,60.75,80019.54,0.0,1.0,0.0,0.0]
[1777874282857,60.75,80020.21,0.0,1.0,0.0,0.0]
[1777874283396,60.75,80022.66,0.0,1.0,0.0,0.0]
[1777874284403,60.75,80023.46,0.0,1.0,0.0,0.0]
[1777874285410,60.75,80024.77,0.0,1.0,0.0,0.0]
[1777874290445,60.75,80025.1,0.0,1.0,0.0,0.0]
[1777874291452,60.75,80024.75,0.0,1.0,0.0,0.0]
[1777874293466,60.75,80023.61,0.0,1.0,0.0,0.0]
[1777874294830,60.75,80023.61,0.0,1.0,0.0,0.0]
[1777874295480,60.75,80024.54,0.0,1.0,0.0,0.0]
[1777874298501,60.75,80023.92,0.0,1.0,0.0,0.0]
[1777874300514,60.75,80023.57,0.0,1.0,0.0,0.0]
[1777874305550,60.75,80023.58,0.0,1.0,0.0,0.0]
[1777874306354,60.75,80023.58,0.0,1.0,0.0,0.0]
[1777874306576,60.75,80023.58,0.0,1.0,0.0,0.0]
[1777874307563,60.75,80021.22,0.0,1.0,0.0,0.0]
[1777874308571,60.75,80020.3,0.0,1.0,0.0,0.0]
[1777874309578,60.75,80019.94,0.0,1.0,0.0,0.0]
[1777874310694,60.75,80019.94,0.0,1.0,0.0,0.0]
[1777874310830,60.75,80019.94,0.0,1.0,0.0,0.0]
[1777874311592,60.75,80019.13,0.0,1.0,0.0,0.0]
[1777874318641,60.75,80018.88,0.0,1.0,0.0,0.0]
[1777874319648,60.75,80018.47,0.0,1.0,0.0,0.0]
[1777874320630,60.75,80018.47,0.0,1.0,0.0,0.0]
[1777874320832,60.75,80018.47,0.0,1.0,0.0,0.0]
[1777874325690,60.75,80012.84,0.0,1.0,0.0,0.0]
[1777874326697,60.75,80009.02,0.0,1.0,0.0,0.0]
[1777874327641,60.75,80009.02,0.0,1.0,0.0,0.0]
[1777874327825,60.75,80009.02,0.0,1.0,0.0,0.0]
[1777874328711,60.75,80008.12,0.0,1.0,0.0,0.0]
[1777874333746,60.75,80009.07,0.0,1.0,0.0,0.0]
[1777874335760,60.75,80008.52,0.0,1.0,0.0,0.0]
[1777874337774,60.75,80010.43,0.0,1.0,0.0,0.0]
[1777874338781,60.75,80012.16,0.0,1.0,0.0,0.0]
[1777874340795,60.75,80013.47,0.0,1.0,0.0,0.0]
[1777874341802,60.75,80012.98,0.0,1.0,0.0,0.0]
[1777874342779,60.75,80012.98,0.0,1.0,0.0,0.0]
[1777874342827,60.75,80012.98,0.0,1.0,0.0,0.0]
[1777874347214,60.75,80012.96,0.0,1.0,0.0,0.0]
[1777874347844,60.75,80013.68,0.0,1.0,0.0,0.0]
[1777874348851,60.75,80014.15,0.0,1.0,0.0,0.0]
[1777874349455,60.75,80014.15,0.0,1.0,0.0,0.0]
[1777874349575,60.75,80014.15,0.0,1.0,0.0,0.0]
[1777874350865,60.75,80016.4,0.0,1.0,0.0,0.0]
[1777874351872,60.75,80018.61,0.0,1.0,0.0,0.0]
[1777874352879,60.75,80017.99,0.0,1.0,0.0,0.0]
[1777874354890,60.75,80017.93,0.0,1.0,0.0,0.0]
[1777874355081,60.75,80017.93,0.0,1.0,0.0,0.0]
[1777874359927,60.75,80018.63,0.0,1.0,0.0,0.0]
[1777874360848,60.75,80018.63,0.0,1.0,0.0,0.0]
[1777874361080,60.75,80018.63,0.0,1.0,0.0,0.0]
[1777874368991,60.75,80016.74,0.0,1.0,0.0,0.0]
[1777874369999,60.75,80016.26,0.0,1.0,0.0,0.0]
[1777874370684,60.75,80016.26,0.0,1.0,0.0,0.0]
[1777874370826,60.75,80016.26,0.0,1.0,0.0,0.0]
[1777874371006,60.75,80016.15,0.0,1.0,0.0,0.0]
[1777874372015,60.75,80015.75,0.0,1.0,0.0,0.0]
[1777874373021,60.75,80013.5,0.0,1.0,0.0,0.0]
[1777874374028,60.75,80013.06,0.0,1.0,0.0,0.0]
[1777874379207,60.75,80012.89,0.0,1.0,0.0,0.0]
[1777874379329,60.75,80012.89,0.0,1.0,0.0,0.0]
[1777874387119,60.75,80014.34,0.0,1.0,0.0,0.0]
[1777874388520,60.75,80014.34,0.0,1.0,0.0,0.0]
[1777874388579,60.75,80014.34,0.0,1.0,0.0,0.0]
[1777874393160,60.75,80013.13,0.0,1.0,0.0,0.0]
[1777874394794,60.75,80013.13,0.0,1.0,0.0,0.0]
[1777874394843,60.75,80013.13,0.0,1.0,0.0,0.0]
[1777874399203,60.75,80013.56,0.0,1.0,0.0,0.0]
[1777874401217,60.75,80008.46,0.0,1.0,0.0,0.0]
[1777874402411,60.75,80008.46,0.0,1.0,0.0,0.0]
[1777874402575,60.75,80008.46,0.0,1.0,0.0,0.0]
[1777874402676,60.75,80006.06,0.0,1.0,0.0,0.0]
[1777874404770,60.75,80005.68,0.0,1.0,0.0,0.0]
[1777874406252,60.75,80006.53,0.0,1.0,0.0,0.0]
[1777874407259,60.75,80019.76,0.0,1.0,0.0,0.0]
[1777874408800,60.75,80019.76,0.0,1.0,0.0,0.0]
[1777874408828,60.75,80019.76,0.0,1.0,0.0,0.0]
[1777874408844,60.75,80022.37,0.0,1.0,0.0,0.0]
[1777874410280,60.75,80021.67,0.0,1.0,0.0,0.0]
[1777874411287,60.75,80022.66,0.0,1.0,0.0,0.0]
[1777874412206,60.75,80022.66,0.0,1.0,0.0,0.0]
[1777874412296,60.75,80029.81,0.0,1.0,0.0,0.0]
[1777874414307,60.75,80034.14,0.0,1.0,0.0,0.0]
[1777874416052,60.75,80034.14,0.0,1.0,0.0,0.0]
[1777874422029,60.75,80033.33,0.0,1.0,0.0,0.0]
[1777874422082,60.75,80033.33,0.0,1.0,0.0,0.0]
[1777874427398,60.75,80034.15,0.0,1.0,0.0,0.0]
[1777874428761,60.75,80034.15,0.0,1.0,0.0,0.0]
[1777874428832,60.75,80034.15,0.0,1.0,0.0,0.0]
[1777874429204,60.75,80034.18,0.0,1.0,0.0,0.0]
[1777874429331,60.75,80034.18,0.0,1.0,0.0,0.0]
[1777874435895,60.75,80034.08,0.0,1.0,0.0,0.0]
[1777874436078,60.75,80034.08,0.0,1.0,0.0,0.0]
[1777874441781,60.75,80028.54,0.0,1.0,0.0,0.0]
[1777874441825,60.75,80028.54,0.0,1.0,0.0,0.0]
[1777874442266,60.75,80026.99,0.0,1.0,0.0,0.0]
[1777874442332,60.75,80026.99,0.0,1.0,0.0,0.0]
[1777874447539,60.75,80027.14,0.0,1.0,0.0,0.0]
[1777874448850,60.75,80027.14,0.0,1.0,0.0,0.0]
[1777874449078,60.75,80027.14,0.0,1.0,0.0,0.0]
[1777874453209,60.75,80031.3,0.0,1.0,0.0,0.0]
[1777874453325,60.75,80031.3,0.0,1.0,0.0,0.0]
[1777874456891,60.75,80027.18,0.0,1.0,0.0,0.0]
[1777874457078,60.75,80027.18,0.0,1.0,0.0,0.0]
[1777874462644,60.75,80036.38,0.0,1.0,0.0,0.0]
[1777874464005,60.75,80036.38,0.0,1.0,0.0,0.0]
[1777874464076,60.75,80036.38,0.0,1.0,0.0,0.0]
[1777874464658,60.75,80024.44,0.0,1.0,0.0,0.0]
[1777874465665,60.75,80016.56,0.0,1.0,0.0,0.0]
[1777874466672,60.75,80005.83,0.0,1.0,0.0,0.0]
[1777874467679,60.75,80004.72,0.0,1.0,0.0,0.0]
[1777874469980,60.75,80003.63,0.0,1.0,0.0,0.0]
[1777874470082,60.75,80003.63,0.0,1.0,0.0,0.0]
[1777874470776,60.75,80003.61,0.0,1.0,0.0,0.0]
[1777874470826,60.75,80003.61,0.0,1.0,0.0,0.0]
[1777874475734,60.75,79995.18,0.0,1.0,0.0,0.0]
[1777874479798,60.75,79993.24,0.0,1.0,0.0,0.0]
[1777874479827,60.75,79993.24,0.0,1.0,0.0,0.0]
[1777874486812,60.75,79991.93,0.0,1.0,0.0,0.0]
[1777874489696,60.75,79991.93,0.0,1.0,0.0,0.0]
[1777874489828,60.75,79991.93,0.0,1.0,0.0,0.0]
[1777874492123,60.75,79992.81,0.0,1.0,0.0,0.0]
[1777874492325,60.75,79993.51,0.0,1.0,0.0,0.0]
[1777874495979,60.75,79990.35,0.0,1.0,0.0,0.0]
[1777874496077,60.75,79990.35,0.0,1.0,0.0,0.0]
[1777874501917,60.75,79989.52,0.0,1.0,0.0,0.0]
[1777874506953,60.75,79989.5,0.0,1.0,0.0,0.0]
[1777874509862,60.75,79989.36,0.0,1.0,0.0,0.0]
[1777874509916,60.75,79989.36,0.0,1.0,0.0,0.0]
[1777874510078,60.75,79989.36,0.0,1.0,0.0,0.0]
[1777874511988,60.75,79998.47,0.0,1.0,0.0,0.0]
[1777874512995,60.75,80002.81,0.0,1.0,0.0,0.0]
[1777874513775,60.75,80002.81,0.0,1.0,0.0,0.0]
[1777874513831,60.75,80002.81,0.0,1.0,0.0,0.0]
[1777874515243,60.75,80002.32,0.0,1.0,0.0,0.0]
[1777874515330,60.75,80002.32,0.0,1.0,0.0,0.0]
[1777874519563,60.75,79999.43,0.0,1.0,0.0,0.0]
[1777874519583,60.75,79999.43,0.0,1.0,0.0,0.0]
[1777874525079,60.75,79997.02,0.0,1.0,0.0,0.0]
[1777874525343,60.75,79997.02,0.0,1.0,0.0,0.0]
[1777874525577,60.75,79997.02,0.0,1.0,0.0,0.0]
[1777874527164,60.75,79997.46,0.0,1.0,0.0,0.0]
[1777874527326,60.75,79997.58,0.0,1.0,0.0,0.0]
[1777874531697,60.75,79994.91,0.0,1.0,0.0,0.0]
[1777874531830,60.75,79994.91,0.0,1.0,0.0,0.0]
[1777874537163,60.75,79995.79,0.0,1.0,0.0,0.0]
[1777874538877,60.75,79995.84,0.0,1.0,0.0,0.0]
[1777874539082,60.75,79995.84,0.0,1.0,0.0,0.0]
[1777874540347,60.75,79996.31,0.0,1.0,0.0,0.0]
[1777874540593,60.75,79996.31,0.0,1.0,0.0,0.0]
[1777874542084,60.75,79996.9,0.0,1.0,0.0,0.0]
[1777874547369,60.75,79994.97,0.0,1.0,0.0,0.0]
[1777874547576,60.75,79994.97,0.0,1.0,0.0,0.0]
[1777874548597,60.75,79993.9,0.0,1.0,0.0,0.0]
[1777874548826,60.75,79993.9,0.0,1.0,0.0,0.0]
[1777874551107,60.75,79994.54,0.0,1.0,0.0,0.0]
[1777874551326,60.75,79993.32,0.0,1.0,0.0,0.0]
[1777874556407,60.75,79993.03,0.0,1.0,0.0,0.0]
[1777874556584,60.75,79993.03,0.0,1.0,0.0,0.0]
[1777874557902,60.75,79992.91,0.0,1.0,0.0,0.0]
[1777874558076,60.75,79992.91,0.0,1.0,0.0,0.0]
[1777874563038,60.75,79993.28,0.0,1.0,0.0,0.0]
[1777874563083,60.75,79993.28,0.0,1.0,0.0,0.0]
[1777874565193,60.75,79990.02,0.0,1.0,0.0,0.0]
[1777874565330,60.75,79993.74,0.0,1.0,0.0,0.0]
[1777874567600,60.75,79994.51,0.0,1.0,0.0,0.0]
[1777874567835,60.75,79994.51,0.0,1.0,0.0,0.0]
[1777874569059,60.75,79996.57,0.0,1.0,0.0,0.0]
[1777874569078,60.75,79996.57,0.0,1.0,0.0,0.0]
[1777874575209,60.75,79998.4,0.0,1.0,0.0,0.0]
[1777874575327,60.75,80000.02,0.0,1.0,0.0,0.0]
[1777874577689,60.75,80000.36,0.0,1.0,0.0,0.0]
[1777874577829,60.75,80000.36,0.0,1.0,0.0,0.0]
[1777874577847,60.75,80000.75,0.0,1.0,0.0,0.0]
[1777874579457,60.75,80003.11,0.0,1.0,0.0,0.0]
[1777874580464,60.75,80018.3,0.0,1.0,0.0,0.0]
[1777874581471,60.75,80019.43,0.0,1.0,0.0,0.0]
[1777874583185,60.75,80019.43,0.0,1.0,0.0,0.0]
[1777874583326,60.75,80019.02,0.0,1.0,0.0,0.0]
[1777874583485,60.75,80016.77,0.0,1.0,0.0,0.0]
[1777874586506,60.75,80012.8,0.0,1.0,0.0,0.0]
[1777874587513,60.75,80013.56,0.0,1.0,0.0,0.0]
[1777874588520,60.75,80007.9,0.0,1.0,0.0,0.0]
[1777874590102,60.75,80007.9,0.0,1.0,0.0,0.0]
[1777874590203,60.75,80001.78,0.0,1.0,0.0,0.0]
[1777874590332,60.75,80001.78,0.0,1.0,0.0,0.0]
[1777874591541,60.75,80000.67,0.0,1.0,0.0,0.0]
[1777874592841,60.75,80000.67,0.0,1.0,0.0,0.0]
[1777874593079,60.75,80000.67,0.0,1.0,0.0,0.0]
[1777874593172,60.75,80000.35,0.0,1.0,0.0,0.0]
[1777874593555,60.75,80001.09,0.0,1.0,0.0,0.0]
[1777874595570,60.75,79998.4,0.0,1.0,0.0,0.0]
[1777874596517,60.75,79998.4,0.0,1.0,0.0,0.0]
[1777874596577,60.75,79998.4,0.0,1.0,0.0,0.0]
[1777874596667,60.75,79997.53,0.0,1.0,0.0,0.0]
[1777874599597,60.75,79996.16,0.0,1.0,0.0,0.0]
[1777874600604,60.75,79993.74,0.0,1.0,0.0,0.0]
[1777874601826,60.75,79993.74,0.0,1.0,0.0,0.0]
[1777874602075,60.75,79993.74,0.0,1.0,0.0,0.0]
[1777874602176,60.75,79994.88,0.0,1.0,0.0,0.0]
[1777874602827,60.75,79994.88,0.0,1.0,0.0,0.0]
[1777874603076,60.75,79994.88,0.0,1.0,0.0,0.0]
[1777874603112,60.75,79994.18,0.0,1.0,0.0,0.0]
[1777874608661,60.75,79996.6,0.0,1.0,0.0,0.0]
[1777874612074,60.75,79996.61,0.0,1.0,0.0,0.0]
[1777874612176,60.75,79995.97,0.0,1.0,0.0,0.0]
[1777874612331,60.75,79995.97,0.0,1.0,0.0,0.0]
[1777874612689,60.75,79994.02,0.0,1.0,0.0,0.0]
[1777874613696,60.75,79991.63,0.0,1.0,0.0,0.0]
[1777874614702,60.75,79995.41,0.0,1.0,0.0,0.0]
[1777874615710,60.75,79996.37,0.0,1.0,0.0,0.0]
[1777874617355,60.75,79996.34,0.0,1.0,0.0,0.0]
[1777874617578,60.75,79996.34,0.0,1.0,0.0,0.0]
[1777874617724,60.75,79996.35,0.0,1.0,0.0,0.0]
[1777874619175,60.75,79996.35,0.0,1.0,0.0,0.0]
[1777874619325,60.75,79996.63,0.0,1.0,0.0,0.0]
[1777874619737,60.75,79999.45,0.0,1.0,0.0,0.0]
[1777874620745,60.75,79998.72,0.0,1.0,0.0,0.0]
[1777874624431,60.75,79998.95,0.0,1.0,0.0,0.0]
[1777874624575,60.75,79998.95,0.0,1.0,0.0,0.0]
[1777874624773,60.75,79999.16,0.0,1.0,0.0,0.0]
[1777874626786,60.75,79998.44,0.0,1.0,0.0,0.0]
[1777874627793,60.75,79996.75,0.0,1.0,0.0,0.0]
[1777874628590,60.75,79996.75,0.0,1.0,0.0,0.0]
[1777874628827,60.75,79996.75,0.0,1.0,0.0,0.0]
[1777874630815,60.75,79995.8,0.0,1.0,0.0,0.0]
[1777874631822,60.75,79994.41,0.0,1.0,0.0,0.0]
[1777874632829,60.75,79993.61,0.0,1.0,0.0,0.0]
[1777874634843,60.75,79991.51,0.0,1.0,0.0,0.0]
[1777874635620,60.75,79991.51,0.0,1.0,0.0,0.0]
[1777874635828,60.75,79991.51,0.0,1.0,0.0,0.0]
[1777874639318,60.75,79991.47,0.0,1.0,0.0,0.0]
[1777874639325,60.75,79991.47,0.0,1.0,0.0,0.0]
[1777874639877,60.75,79992.04,0.0,1.0,0.0,0.0]
[1777874640996,60.75,79992.04,0.0,1.0,0.0,0.0]
[1777874641076,60.75,79992.04,0.0,1.0,0.0,0.0]
[1777874641097,60.75,79993.07,0.0,1.0,0.0,0.0]
[1777874641892,60.75,79995.62,0.0,1.0,0.0,0.0]
[1777874642899,60.75,79997.09,0.0,1.0,0.0,0.0]
[1777874645341,60.75,79997.21,0.0,1.0,0.0,0.0]
[1777874645579,60.75,79997.21,0.0,1.0,0.0,0.0]
[1777874645920,60.75,79997.74,0.0,1.0,0.0,0.0]
[1777874647306,60.75,79997.74,0.0,1.0,0.0,0.0]
[1777874647325,60.75,79998.17,0.0,1.0,0.0,0.0]
[1777874649948,60.75,79997.4,0.0,1.0,0.0,0.0]
[1777874650955,60.75,79998.18,0.0,1.0,0.0,0.0]
[1777874652894,60.75,79998.25,0.0,1.0,0.0,0.0]
[1777874653076,60.75,79998.25,0.0,1.0,0.0,0.0]
[1777874653176,60.75,79998.01,0.0,1.0,0.0,0.0]
[1777874655931,60.75,79998.01,0.0,1.0,0.0,0.0]
[1777874656077,60.75,79998.01,0.0,1.0,0.0,0.0]
[1777874656178,60.75,79992.63,0.0,1.0,0.0,0.0]
[1777874656997,60.75,79990.05,0.0,1.0,0.0,0.0]
[1777874658003,60.75,79992.27,0.0,1.0,0.0,0.0]
[1777874659011,60.75,79993.59,0.0,1.0,0.0,0.0]
[1777874660747,60.75,79993.25,0.0,1.0,0.0,0.0]
[1777874661025,60.75,79997.25,0.0,1.0,0.0,0.0]
[1777874661738,60.75,79997.25,0.0,1.0,0.0,0.0]
[1777874661828,60.75,79997.25,0.0,1.0,0.0,0.0]
[1777874662032,60.75,79999.37,0.0,1.0,0.0,0.0]
[1777874666061,60.75,79998.64,0.0,1.0,0.0,0.0]
[1777874671096,60.75,79997.87,0.0,1.0,0.0,0.0]
[1777874672103,60.75,79997.18,0.0,1.0,0.0,0.0]
[1777874674117,60.75,79994.79,0.0,1.0,0.0,0.0]
[1777874676131,60.75,79995.51,0.0,1.0,0.0,0.0]
[1777874677138,60.75,79994.38,0.0,1.0,0.0,0.0]
[1777874678145,60.75,79992.1,0.0,1.0,0.0,0.0]
[1777874680159,60.75,79990.82,0.0,1.0,0.0,0.0]
[1777874683179,60.75,79990.06,0.0,1.0,0.0,0.0]
[1777874686201,60.75,79993.2,0.0,1.0,0.0,0.0]
[1777874688215,60.75,79989.57,0.0,1.0,0.0,0.0]
[1777874689222,60.75,79986.0,0.0,1.0,0.0,0.0]
[1777874692243,60.75,79980.18,0.0,1.0,0.0,0.0]
[1777874693250,60.75,79979.36,0.0,1.0,0.0,0.0]
[1777874697278,60.75,79978.58,0.0,1.0,0.0,0.0]
[1777874700299,60.75,79980.15,0.0,1.0,0.0,0.0]
[1777874702313,60.75,79979.51,0.0,1.0,0.0,0.0]
[1777874703320,60.75,79980.85,0.0,1.0,0.0,0.0]
[1777874705334,60.75,79979.47,0.0,1.0,0.0,0.0]
[1777874706341,60.75,79978.37,0.0,1.0,0.0,0.0]
[1777874707348,60.75,79981.65,0.0,1.0,0.0,0.0]
[1777874710369,60.75,79969.0,0.0,1.0,0.0,0.0]
[1777874711376,60.75,79963.42,0.0,1.0,0.0,0.0]
[1777874712384,60.75,79962.24,0.0,1.0,0.0,0.0]
[1777874717419,60.75,79962.9,0.0,1.0,0.0,0.0]
[1777874719432,60.75,79967.11,0.0,1.0,0.0,0.0]
[1777874720439,60.75,79973.18,0.0,1.0,0.0,0.0]
[1777874721446,60.75,79968.63,0.0,1.0,0.0,0.0]
[1777874723630,60.75,79967.14,0.0,1.0,0.0,0.0]
[1777874724467,60.75,79968.22,0.0,1.0,0.0,0.0]
[1777874726481,60.75,79967.14,0.0,1.0,0.0,0.0]
[1777874727488,60.75,79964.85,0.0,1.0,0.0,0.0]
[1777874728495,60.75,79963.82,0.0,1.0,0.0,0.0]
[1777874731516,60.75,79964.16,0.0,1.0,0.0,0.0]
[1777874732523,60.75,79964.92,0.0,1.0,0.0,0.0]
[1777874734537,60.75,79966.38,0.0,1.0,0.0,0.0]
[1777874735543,60.75,79962.06,0.0,1.0,0.0,0.0]
[1777874736895,60.75,79960.67,0.0,1.0,0.0,0.0]
[1777874737558,60.75,79959.83,0.0,1.0,0.0,0.0]
[1777874738565,60.75,79959.07,0.0,1.0,0.0,0.0]
[1777874740579,60.75,79959.79,0.0,1.0,0.0,0.0]
[1777874741587,60.75,79960.46,0.0,1.0,0.0,0.0]
[1777874745133,60.75,79960.72,0.0,1.0,0.0,0.0]
[1777874745235,60.75,79958.72,0.0,1.0,0.0,0.0]
[1777874746080,60.75,79958.72,0.0,1.0,0.0,0.0]
[1777874747934,60.75,79958.73,0.0,1.0,0.0,0.0]
[1777874748076,60.75,79958.73,0.0,1.0,0.0,0.0]
[1777874748177,60.75,79958.35,0.0,1.0,0.0,0.0]
[1777874751690,60.75,79951.01,0.0,1.0,0.0,0.0]
[1777874752697,60.75,79947.43,0.0,1.0,0.0,0.0]
[1777874753704,60.75,79945.88,0.0,1.0,0.0,0.0]
[1777874754711,60.75,79943.86,0.0,1.0,0.0,0.0]
[1777874755718,60.75,79942.73,0.0,1.0,0.0,0.0]
[1777874756725,60.75,79941.15,0.0,1.0,0.0,0.0]
[1777874759746,60.75,79940.34,0.0,1.0,0.0,0.0]
[1777874760753,60.75,79931.55,0.0,1.0,0.0,0.0]
[1777874761760,60.75,79927.88,0.0,1.0,0.0,0.0]
[1777874762767,60.75,79921.47,0.0,1.0,0.0,0.0]
[1777874764781,60.75,79909.11,0.0,1.0,0.0,0.0]
[1777874765788,60.75,79905.67,0.0,1.0,0.0,0.0]
[1777874766795,60.75,79907.05,0.0,1.0,0.0,0.0]
[1777874768226,60.75,79911.2,0.0,1.0,0.0,0.0]
[1777874768809,60.75,79915.19,0.0,1.0,0.0,0.0]
[1777874769816,60.75,79916.95,0.0,1.0,0.0,0.0]
[1777874771831,60.75,79915.89,0.0,1.0,0.0,0.0]
[1777874772838,60.75,79913.73,0.0,1.0,0.0,0.0]
[1777874774852,60.75,79916.0,0.0,1.0,0.0,0.0]
[1777874775859,60.75,79917.05,0.0,1.0,0.0,0.0]
[1777874776866,60.75,79917.84,0.0,1.0,0.0,0.0]
[1777874779887,60.75,79916.24,0.0,1.0,0.0,0.0]
[1777874780894,60.75,79913.78,0.0,1.0,0.0,0.0]
[1777874781901,60.75,79912.69,0.0,1.0,0.0,0.0]
[1777874782908,60.75,79910.29,0.0,1.0,0.0,0.0]
[1777874783945,60.75,79910.29,0.0,1.0,0.0,0.0]
[1777874784077,60.75,79910.29,0.0,1.0,0.0,0.0]
[1777874784922,60.75,79909.22,0.0,1.0,0.0,0.0]
[1777874785929,60.75,79910.43,0.0,1.0,0.0,0.0]
[1777874787943,60.75,79908.65,0.0,1.0,0.0,0.0]
[1777874789957,60.75,79907.48,0.0,1.0,0.0,0.0]
[1777874790640,60.75,79907.48,0.0,1.0,0.0,0.0]
[1777874790826,60.75,79907.48,0.0,1.0,0.0,0.0]
[1777874791445,60.75,79907.48,0.0,1.0,0.0,0.0]
[1777874790964,60.75,79907.16,0.0,1.0,0.0,0.0]
[1777874791575,60.75,79907.16,0.0,1.0,0.0,0.0]
[1777874791971,60.75,79907.64,0.0,1.0,0.0,0.0]
[1777874793985,60.75,79908.5,0.0,1.0,0.0,0.0]
[1777874795999,60.75,79909.41,0.0,1.0,0.0,0.0]
[1777874797546,60.75,79909.65,0.0,1.0,0.0,0.0]
[1777874797576,60.75,79909.65,0.0,1.0,0.0,0.0]
[1777874798013,60.75,79910.1,0.0,1.0,0.0,0.0]
[1777874799020,60.75,79913.57,0.0,1.0,0.0,0.0]
[1777874800066,60.75,79913.57,0.0,1.0,0.0,0.0]
[1777874800079,60.75,79913.57,0.0,1.0,0.0,0.0]
[1777874800168,60.75,79916.14,0.0,1.0,0.0,0.0]
[1777874801036,60.75,79921.43,0.0,1.0,0.0,0.0]
[1777874802043,60.75,79923.34,0.0,1.0,0.0,0.0]
[1777874803050,60.75,79925.26,0.0,1.0,0.0,0.0]
[1777874803912,60.75,79925.26,0.0,1.0,0.0,0.0]
[1777874804078,60.75,79925.26,0.0,1.0,0.0,0.0]
[1777874804179,60.75,79925.94,0.0,1.0,0.0,0.0]
[1777874805064,60.75,79925.16,0.0,1.0,0.0,0.0]
[1777874806071,60.75,79924.51,0.0,1.0,0.0,0.0]
[1777874807077,60.75,79925.21,0.0,1.0,0.0,0.0]
[1777874808085,60.75,79926.02,0.0,1.0,0.0,0.0]
[1777874810466,60.75,79925.93,0.0,1.0,0.0,0.0]
[1777874810470,60.75,79926.75,0.0,1.0,0.0,0.0]
[1777874810578,60.75,79926.75,0.0,1.0,0.0,0.0]
[1777874811311,60.75,79926.75,0.0,1.0,0.0,0.0]
[1777874811325,60.75,79926.75,0.0,1.0,0.0,0.0]
[1777874813120,60.75,79925.5,0.0,1.0,0.0,0.0]
[1777874815134,60.75,79927.61,0.0,1.0,0.0,0.0]
[1777874817348,60.75,79928.14,0.0,1.0,0.0,0.0]
[1777874817449,60.75,79928.7,0.0,1.0,0.0,0.0]
[1777874817575,60.75,79928.7,0.0,1.0,0.0,0.0]
[1777874817985,60.75,79928.7,0.0,1.0,0.0,0.0]
[1777874818076,60.75,79928.7,0.0,1.0,0.0,0.0]
[1777874819161,60.75,79929.75,0.0,1.0,0.0,0.0]
[1777874821175,60.75,79932.77,0.0,1.0,0.0,0.0]
[1777874822183,60.75,79934.48,0.0,1.0,0.0,0.0]
[1777874823190,60.75,79935.76,0.0,1.0,0.0,0.0]
[1777874824007,60.75,79935.76,0.0,1.0,0.0,0.0]
[1777874824081,60.75,79935.76,0.0,1.0,0.0,0.0]
[1777874824197,60.75,79937.12,0.0,1.0,0.0,0.0]
[1777874825203,60.75,79939.15,0.0,1.0,0.0,0.0]
[1777874825863,60.75,79939.15,0.0,1.0,0.0,0.0]
[1777874826075,60.75,79939.15,0.0,1.0,0.0,0.0]
[1777874832018,60.75,79938.11,0.0,1.0,0.0,0.0]
[1777874832076,60.75,79938.11,0.0,1.0,0.0,0.0]
[1777874832253,60.75,79937.12,0.0,1.0,0.0,0.0]
[1777874833260,60.75,79938.11,0.0,1.0,0.0,0.0]
[1777874833747,60.75,79938.11,0.0,1.0,0.0,0.0]
[1777874833831,60.75,79938.11,0.0,1.0,0.0,0.0]
[1777874834270,60.75,79937.26,0.0,1.0,0.0,0.0]
[1777874836285,60.75,79938.65,0.0,1.0,0.0,0.0]
[1777874837291,60.75,79936.32,0.0,1.0,0.0,0.0]
[1777874838192,60.75,79936.32,0.0,1.0,0.0,0.0]
[1777874838327,60.75,79936.32,0.0,1.0,0.0,0.0]
[1777874838428,60.75,79934.45,0.0,1.0,0.0,0.0]
[1777874839306,60.75,79936.37,0.0,1.0,0.0,0.0]
[1777874840571,60.75,79936.3,0.0,1.0,0.0,0.0]
[1777874840825,60.75,79936.3,0.0,1.0,0.0,0.0]
[1777874846355,60.75,79935.09,0.0,1.0,0.0,0.0]
[1777874847362,60.75,79927.46,0.0,1.0,0.0,0.0]
[1777874848127,60.75,79927.46,0.0,1.0,0.0,0.0]
[1777874848330,60.75,79927.46,0.0,1.0,0.0,0.0]
[1777874848369,60.75,79926.5,0.0,1.0,0.0,0.0]
[1777874849373,60.75,79926.5,0.0,1.0,0.0,0.0]
[1777874849375,60.75,79927.7,0.0,1.0,0.0,0.0]
[1777874849578,60.75,79927.7,0.0,1.0,0.0,0.0]
[1777874851390,60.75,79927.66,0.0,1.0,0.0,0.0]
[1777874852397,60.75,79933.53,0.0,1.0,0.0,0.0]
[1777874853404,60.75,79935.43,0.0,1.0,0.0,0.0]
[1777874854053,60.75,79935.43,0.0,1.0,0.0,0.0]
[1777874854075,60.75,79935.43,0.0,1.0,0.0,0.0]
[1777874854410,60.75,79937.07,0.0,1.0,0.0,0.0]
[1777874855418,60.75,79938.45,0.0,1.0,0.0,0.0]
[1777874855824,60.75,79938.45,0.0,1.0,0.0,0.0]
[1777874856074,60.75,79938.45,0.0,1.0,0.0,0.0]
[1777874856425,60.75,79930.27,0.0,1.0,0.0,0.0]
[1777874857455,60.75,79930.27,0.0,1.0,0.0,0.0]
[1777874857431,60.75,79928.86,0.0,1.0,0.0,0.0]
[1777874857575,60.75,79928.86,0.0,1.0,0.0,0.0]
[1777874858439,60.75,79928.36,0.0,1.0,0.0,0.0]
[1777874859446,60.75,79926.39,0.0,1.0,0.0,0.0]
[1777874861388,60.75,79926.31,0.0,1.0,0.0,0.0]
[1777874861576,60.75,79926.31,0.0,1.0,0.0,0.0]
[1777874862467,60.75,79925.57,0.0,1.0,0.0,0.0]
[1777874863474,60.75,79927.26,0.0,1.0,0.0,0.0]
[1777874865488,60.75,79929.36,0.0,1.0,0.0,0.0]
[1777874868509,60.75,79916.66,0.0,1.0,0.0,0.0]
[1777874869516,60.75,79914.56,0.0,1.0,0.0,0.0]
[1777874870522,60.75,79912.15,0.0,1.0,0.0,0.0]
[1777874871529,60.75,79910.61,0.0,1.0,0.0,0.0]
[1777874871926,60.75,79910.61,0.0,1.0,0.0,0.0]
[1777874872356,60.75,79910.61,0.0,1.0,0.0,0.0]
[1777874872435,60.75,79910.61,0.0,1.0,0.0,0.0]
[1777874873135,60.75,79910.61,0.0,1.0,0.0,0.0]
[1777874873324,60.75,79910.61,0.0,1.0,0.0,0.0]
[1777874873346,60.75,79909.86,0.0,1.0,0.0,0.0]
[1777874874554,60.75,79910.96,0.0,1.0,0.0,0.0]
[1777874875561,60.75,79911.68,0.0,1.0,0.0,0.0]
[1777874878582,60.75,79909.33,0.0,1.0,0.0,0.0]
[1777874880596,60.75,79906.69,0.0,1.0,0.0,0.0]
[1777874881602,60.75,79904.51,0.0,1.0,0.0,0.0]
[1777874883764,60.75,79904.28,0.0,1.0,0.0,0.0]
[1777874883825,60.75,79904.28,0.0,1.0,0.0,0.0]
[1777874883865,60.75,79904.42,0.0,1.0,0.0,0.0]
[1777874884624,60.75,79905.12,0.0,1.0,0.0,0.0]
[1777874885630,60.75,79910.19,0.0,1.0,0.0,0.0]
[1777874886681,60.75,79910.19,0.0,1.0,0.0,0.0]
[1777874886827,60.75,79910.19,0.0,1.0,0.0,0.0]
[1777874886928,60.75,79912.49,0.0,1.0,0.0,0.0]
[1777874887551,60.75,79912.49,0.0,1.0,0.0,0.0]
[1777874887575,60.75,79912.49,0.0,1.0,0.0,0.0]
[1777874887763,60.75,79915.79,0.0,1.0,0.0,0.0]
[1777874888652,60.75,79916.61,0.0,1.0,0.0,0.0]
[1777874889659,60.75,79922.47,0.0,1.0,0.0,0.0]
[1777874890772,60.75,79922.47,0.0,1.0,0.0,0.0]
[1777874890826,60.75,79922.47,0.0,1.0,0.0,0.0]
[1777874890873,60.75,79924.51,0.0,1.0,0.0,0.0]
[1777874891674,60.75,79923.9,0.0,1.0,0.0,0.0]
[1777874892978,60.75,79923.9,0.0,1.0,0.0,0.0]
[1777874893075,60.75,79923.9,0.0,1.0,0.0,0.0]
[1777874893132,60.75,79924.46,0.0,1.0,0.0,0.0]
[1777874894695,60.75,79926.03,0.0,1.0,0.0,0.0]
[1777874895702,60.75,79927.3,0.0,1.0,0.0,0.0]
[1777874897994,60.75,79927.15,0.0,1.0,0.0,0.0]
[1777874898079,60.75,79927.15,0.0,1.0,0.0,0.0]
[1777874898722,60.75,79926.56,0.0,1.0,0.0,0.0]
[1777874901743,60.75,79916.64,0.0,1.0,0.0,0.0]
[1777874903277,60.75,79916.64,0.0,1.0,0.0,0.0]
[1777874903324,60.75,79916.64,0.0,1.0,0.0,0.0]
[1777874903504,60.75,79919.74,0.0,1.0,0.0,0.0]
[1777874903758,60.75,79919.13,0.0,1.0,0.0,0.0]
[1777874905267,60.75,79919.13,0.0,1.0,0.0,0.0]
[1777874905326,60.75,79919.13,0.0,1.0,0.0,0.0]
[1777874909428,60.75,79919.22,0.0,1.0,0.0,0.0]
[1777874909529,60.75,79919.18,0.0,1.0,0.0,0.0]
[1777874909576,60.75,79919.18,0.0,1.0,0.0,0.0]
[1777874910533,60.75,79919.18,0.0,1.0,0.0,0.0]
[1777874909800,60.75,79920.09,0.0,1.0,0.0,0.0]
[1777874910579,60.75,79920.09,0.0,1.0,0.0,0.0]
[1777874910807,60.75,79924.43,0.0,1.0,0.0,0.0]
[1777874911815,60.75,79924.34,0.0,1.0,0.0,0.0]
[1777874912822,60.75,79923.84,0.0,1.0,0.0,0.0]
[1777874913829,60.75,79925.16,0.0,1.0,0.0,0.0]
[1777874915391,60.75,79925.16,0.0,1.0,0.0,0.0]
[1777874915492,60.75,79926.07,0.0,1.0,0.0,0.0]
[1777874915843,60.75,79923.59,0.0,1.0,0.0,0.0]
[1777874917126,60.75,79923.59,0.0,1.0,0.0,0.0]
[1777874917327,60.75,79923.59,0.0,1.0,0.0,0.0]
[1777874917390,60.75,79923.43,0.0,1.0,0.0,0.0]
[1777874925494,60.75,79923.39,0.0,1.0,0.0,0.0]
[1777874925585,60.75,79923.39,0.0,1.0,0.0,0.0]
[1777874927926,60.75,79925.49,0.0,1.0,0.0,0.0]
[1777874928934,60.75,79928.07,0.0,1.0,0.0,0.0]
[1777874930019,60.75,79928.07,0.0,1.0,0.0,0.0]
[1777874930075,60.75,79928.07,0.0,1.0,0.0,0.0]
[1777874930150,60.75,79928.07,0.0,1.0,0.0,0.0]
[1777874930325,60.75,79928.07,0.0,1.0,0.0,0.0]
[1777874930353,60.75,79927.41,0.0,1.0,0.0,0.0]
[1777874934976,60.75,79930.03,0.0,1.0,0.0,0.0]
[1777874939098,60.75,79930.33,0.0,1.0,0.0,0.0]
[1777874939325,60.75,79930.33,0.0,1.0,0.0,0.0]
[1777874939401,60.75,79930.36,0.0,1.0,0.0,0.0]
[1777874940944,60.75,79930.39,0.0,1.0,0.0,0.0]
[1777874941076,60.75,79930.39,0.0,1.0,0.0,0.0]
[1777874942027,60.75,79934.64,0.0,1.0,0.0,0.0]
[1777874943034,60.75,79933.84,0.0,1.0,0.0,0.0]
[1777874945049,60.75,79934.33,0.0,1.0,0.0,0.0]
[1777874947211,60.75,79934.22,0.0,1.0,0.0,0.0]
[1777874947334,60.75,79934.22,0.0,1.0,0.0,0.0]
[1777874948060,60.75,79934.23,0.0,1.0,0.0,0.0]
[1777874948074,60.75,79934.23,0.0,1.0,0.0,0.0]
[1777874948161,60.75,79933.92,0.0,1.0,0.0,0.0]
[1777874957132,60.75,79933.54,0.0,1.0,0.0,0.0]
[1777874962167,60.75,79933.47,0.0,1.0,0.0,0.0]
[1777874963229,60.75,79933.47,0.0,1.0,0.0,0.0]
[1777874963326,60.75,79933.47,0.0,1.0,0.0,0.0]
[1777874965188,60.75,79934.05,0.0,1.0,0.0,0.0]
[1777874970478,60.75,79933.72,0.0,1.0,0.0,0.0]
[1777874970577,60.75,79933.72,0.0,1.0,0.0,0.0]
[1777874971316,60.75,79933.72,0.0,1.0,0.0,0.0]
[1777874971323,60.75,79933.72,0.0,1.0,0.0,0.0]
[1777874971417,60.75,79933.79,0.0,1.0,0.0,0.0]
[1777874976266,60.75,79933.36,0.0,1.0,0.0,0.0]
[1777874978666,60.75,79933.29,0.0,1.0,0.0,0.0]
[1777874978279,60.75,79933.89,0.0,1.0,0.0,0.0]
[1777874978831,60.75,79933.89,0.0,1.0,0.0,0.0]
[1777874982308,60.75,79933.13,0.0,1.0,0.0,0.0]
[1777874984322,60.75,79930.21,0.0,1.0,0.0,0.0]
[1777874984946,60.75,79930.21,0.0,1.0,0.0,0.0]
[1777874985076,60.75,79930.21,0.0,1.0,0.0,0.0]
[1777874985329,60.75,79931.72,0.0,1.0,0.0,0.0]
[1777874985763,60.75,79931.72,0.0,1.0,0.0,0.0]
[1777874985827,60.75,79931.72,0.0,1.0,0.0,0.0]
[1777874986336,60.75,79931.33,0.0,1.0,0.0,0.0]
[1777874987343,60.75,79931.8,0.0,1.0,0.0,0.0]
[1777874988350,60.75,79931.4,0.0,1.0,0.0,0.0]
[1777874993385,60.75,79931.39,0.0,1.0,0.0,0.0]
[1777874995399,60.75,79932.25,0.0,1.0,0.0,0.0]
[1777874998420,60.75,79932.68,0.0,1.0,0.0,0.0]
[1777874999426,60.75,79932.16,0.0,1.0,0.0,0.0]
[1777875001441,60.75,79931.24,0.0,1.0,0.0,0.0]
[1777875002241,60.75,79931.24,0.0,1.0,0.0,0.0]
[1777875002325,60.75,79931.24,0.0,1.0,0.0,0.0]
[1777875002448,60.75,79931.46,0.0,1.0,0.0,0.0]
[1777875003315,60.75,79931.46,0.0,1.0,0.0,0.0]
[1777875003324,60.75,79931.46,0.0,1.0,0.0,0.0]
[1777875003455,60.75,79927.97,0.0,1.0,0.0,0.0]
[1777875004462,60.75,79926.37,0.0,1.0,0.0,0.0]
[1777875005469,60.75,79927.89,0.0,1.0,0.0,0.0]
[1777875006477,60.75,79926.61,0.0,1.0,0.0,0.0]
[1777875006923,60.75,79926.61,0.0,1.0,0.0,0.0]
[1777875007074,60.75,79926.61,0.0,1.0,0.0,0.0]
[1777875007449,60.75,79926.61,0.0,1.0,0.0,0.0]
[1777875007578,60.75,79926.61,0.0,1.0,0.0,0.0]
[1777875007677,60.75,79926.29,0.0,1.0,0.0,0.0]
[1777875012518,60.75,79923.0,0.0,1.0,0.0,0.0]
[1777875013525,60.75,79920.52,0.0,1.0,0.0,0.0]
[1777875014532,60.75,79921.37,0.0,1.0,0.0,0.0]
[1777875014806,60.75,79921.37,0.0,1.0,0.0,0.0]
[1777875014828,60.75,79921.37,0.0,1.0,0.0,0.0]
[1777875018757,60.75,79920.89,0.0,1.0,0.0,0.0]
[1777875019567,60.75,79920.19,0.0,1.0,0.0,0.0]
[1777875019829,60.75,79920.19,0.0,1.0,0.0,0.0]
[1777875020574,60.75,79920.39,0.0,1.0,0.0,0.0]
[1777875020802,60.75,79920.39,0.0,1.0,0.0,0.0]
[1777875020830,60.75,79920.39,0.0,1.0,0.0,0.0]
[1777875024515,60.75,79917.81,0.0,1.0,0.0,0.0]
[1777875024583,60.75,79917.81,0.0,1.0,0.0,0.0]
[1777875026771,60.75,79919.15,0.0,1.0,0.0,0.0]
[1777875026825,60.75,79919.15,0.0,1.0,0.0,0.0]
[1777875029592,60.75,79919.15,0.0,1.0,0.0,0.0]
[1777875029834,60.75,79918.92,0.0,1.0,0.0,0.0]
[1777875035679,60.75,79918.71,0.0,1.0,0.0,0.0]
[1777875036475,60.75,79918.71,0.0,1.0,0.0,0.0]
[1777875036579,60.75,79918.71,0.0,1.0,0.0,0.0]
[1777875036611,60.75,79918.71,0.0,1.0,0.0,0.0]
[1777875036832,60.75,79918.71,0.0,1.0,0.0,0.0]
[1777875039707,60.75,79934.12,0.0,1.0,0.0,0.0]
[1777875041694,60.75,79938.88,0.0,1.0,0.0,0.0]
[1777875041721,60.75,79938.59,0.0,1.0,0.0,0.0]
[1777875041833,60.75,79938.59,0.0,1.0,0.0,0.0]
[1777875046614,60.75,79938.14,0.0,1.0,0.0,0.0]
[1777875046801,60.75,79938.6,0.0,1.0,0.0,0.0]
[1777875046831,60.75,79938.6,0.0,1.0,0.0,0.0]
[1777875051365,60.75,79941.15,0.0,1.0,0.0,0.0]
[1777875051791,60.75,79951.19,0.0,1.0,0.0,0.0]
[1777875053806,60.75,79956.02,0.0,1.0,0.0,0.0]
[1777875055255,60.75,79956.02,0.0,1.0,0.0,0.0]
[1777875060855,60.75,79955.99,0.0,1.0,0.0,0.0]
[1777875065892,60.75,79956.25,0.0,1.0,0.0,0.0]
[1777875068834,60.75,79955.03,0.0,1.0,0.0,0.0]
[1777875069077,60.75,79955.03,0.0,1.0,0.0,0.0]
[1777875070285,60.75,79954.86,0.0,1.0,0.0,0.0]
[1777875070325,60.75,79954.86,0.0,1.0,0.0,0.0]
[1777875075962,60.75,79955.16,0.0,1.0,0.0,0.0]
[1777875079446,60.75,79955.02,0.0,1.0,0.0,0.0]
[1777875079587,60.75,79955.02,0.0,1.0,0.0,0.0]
[1777875085025,60.75,79954.28,0.0,1.0,0.0,0.0]
[1777875090013,60.75,79955.24,0.0,1.0,0.0,0.0]
[1777875090075,60.75,79955.24,0.0,1.0,0.0,0.0]
[1777875091326,60.75,79955.27,0.0,1.0,0.0,0.0]
[1777875091585,60.75,79955.27,0.0,1.0,0.0,0.0]
[1777875097109,60.75,79955.74,0.0,1.0,0.0,0.0]
[1777875097964,60.75,79955.74,0.0,1.0,0.0,0.0]
[1777875098080,60.75,79955.74,0.0,1.0,0.0,0.0]
[1777875104158,60.75,79953.72,0.0,1.0,0.0,0.0]
[1777875105907,60.75,79954.03,0.0,1.0,0.0,0.0]
[1777875106082,60.75,79954.03,0.0,1.0,0.0,0.0]
[1777875107053,60.75,79954.08,0.0,1.0,0.0,0.0]
[1777875107082,60.75,79954.08,0.0,1.0,0.0,0.0]
[1777875112214,60.75,79954.83,0.0,1.0,0.0,0.0]
[1777875114749,60.75,79955.93,0.0,1.0,0.0,0.0]
[1777875114826,60.75,79955.95,0.0,1.0,0.0,0.0]
[1777875119733,60.75,79956.42,0.0,1.0,0.0,0.0]
[1777875119829,60.75,79958.47,0.0,1.0,0.0,0.0]
[1777875120281,60.75,79958.47,0.0,1.0,0.0,0.0]
[1777875120328,60.75,79958.47,0.0,1.0,0.0,0.0]
[1777875124300,60.75,79970.43,0.0,1.0,0.0,0.0]
[1777875125002,60.75,79970.43,0.0,1.0,0.0,0.0]
[1777875125078,60.75,79970.43,0.0,1.0,0.0,0.0]
[1777875126345,60.75,79970.11,0.0,1.0,0.0,0.0]
[1777875126578,60.75,79970.11,0.0,1.0,0.0,0.0]
[1777875132357,60.75,79975.99,0.0,1.0,0.0,0.0]
[1777875133381,60.75,79975.99,0.0,1.0,0.0,0.0]
[1777875133574,60.75,79975.99,0.0,1.0,0.0,0.0]
[1777875139406,60.75,79975.83,0.0,1.0,0.0,0.0]
[1777875141645,60.75,79974.91,0.0,1.0,0.0,0.0]
[1777875141831,60.75,79974.91,0.0,1.0,0.0,0.0]
[1777875144440,60.75,79964.28,0.0,1.0,0.0,0.0]
[1777875145152,60.75,79964.28,0.0,1.0,0.0,0.0]
[1777875145327,60.75,79964.28,0.0,1.0,0.0,0.0]
[1777875145448,60.75,79963.45,0.0,1.0,0.0,0.0]
[1777875146069,60.75,79963.45,0.0,1.0,0.0,0.0]
[1777875146084,60.75,79963.45,0.0,1.0,0.0,0.0]
[1777875151490,60.75,79958.65,0.0,1.0,0.0,0.0]
[1777875152304,60.75,79958.65,0.0,1.0,0.0,0.0]
[1777875152329,60.75,79958.65,0.0,1.0,0.0,0.0]
[1777875157531,60.75,79957.05,0.0,1.0,0.0,0.0]
[1777875161376,60.75,79956.54,0.0,1.0,0.0,0.0]
[1777875161575,60.75,79956.54,0.0,1.0,0.0,0.0]
[1777875162675,60.75,79955.41,0.0,1.0,0.0,0.0]
[1777875162827,60.75,79955.41,0.0,1.0,0.0,0.0]
[1777875168609,60.75,79958.03,0.0,1.0,0.0,0.0]
[1777875169429,60.75,79958.03,0.0,1.0,0.0,0.0]
[1777875169576,60.75,79958.03,0.0,1.0,0.0,0.0]
[1777875174650,60.75,79957.68,0.0,1.0,0.0,0.0]
[1777875176095,60.75,79957.43,0.0,1.0,0.0,0.0]
[1777875176333,60.75,79957.43,0.0,1.0,0.0,0.0]
[1777875176869,60.75,79957.43,0.0,1.0,0.0,0.0]
[1777875177078,60.75,79957.77,0.0,1.0,0.0,0.0]
[1777875182707,60.75,79955.93,0.0,1.0,0.0,0.0]
[1777875184014,60.75,79959.81,0.0,1.0,0.0,0.0]
[1777875184074,60.75,79959.81,0.0,1.0,0.0,0.0]
[1777875189158,60.75,79968.13,0.0,1.0,0.0,0.0]
[1777875189328,60.75,79968.13,0.0,1.0,0.0,0.0]
[1777875192179,60.75,79967.11,0.0,1.0,0.0,0.0]
[1777875192329,60.75,79967.11,0.0,1.0,0.0,0.0]
[1777875198819,60.75,79968.83,0.0,1.0,0.0,0.0]
[1777875200474,60.75,79968.83,0.0,1.0,0.0,0.0]
[1777875200579,60.75,79968.83,0.0,1.0,0.0,0.0]
[1777875203926,60.75,79969.46,0.0,1.0,0.0,0.0]
[1777875205584,60.75,79969.41,0.0,1.0,0.0,0.0]
[1777875205829,60.75,79969.41,0.0,1.0,0.0,0.0]
[1777875210903,60.75,79969.6,0.0,1.0,0.0,0.0]
[1777875216945,60.75,79967.03,0.0,1.0,0.0,0.0]
[1777875222988,60.75,79965.37,0.0,1.0,0.0,0.0]
[1777875228023,60.75,79965.41,0.0,1.0,0.0,0.0]
[1777875234065,60.75,79965.34,0.0,1.0,0.0,0.0]
[1777875239100,60.75,79967.63,0.0,1.0,0.0,0.0]
[1777875244135,60.75,79971.91,0.0,1.0,0.0,0.0]
[1777875251184,60.75,79969.19,0.0,1.0,0.0,0.0]
[1777875256219,60.75,79964.18,0.0,1.0,0.0,0.0]
[1777875261253,60.75,79959.29,0.0,1.0,0.0,0.0]
[1777875266691,60.75,79958.36,0.0,1.0,0.0,0.0]
[1777875272331,60.75,79959.88,0.0,1.0,0.0,0.0]
[1777875275172,60.75,79958.87,0.0,1.0,0.0,0.0]
[1777875279334,60.75,79959.99,0.0,1.0,0.0,0.0]
[1777875281717,60.75,79962.21,0.0,1.0,0.0,0.0]
[1777875281828,60.75,79962.21,0.0,1.0,0.0,0.0]
[1777875287436,60.75,79960.9,0.0,1.0,0.0,0.0]
[1777875289575,60.75,79960.9,0.0,1.0,0.0,0.0]
[1777875289666,60.75,79925.38,0.0,1.0,0.0,0.0]
[1777875290457,60.75,79905.45,0.0,1.0,0.0,0.0]
[1777875291464,60.75,79904.53,0.0,1.0,0.0,0.0]
[1777875292897,60.75,79904.53,0.0,1.0,0.0,0.0]
[1777875298129,60.75,79904.93,0.0,1.0,0.0,0.0]
[1777875298324,60.75,79904.93,0.0,1.0,0.0,0.0]
[1777875304555,60.75,79896.82,0.0,1.0,0.0,0.0]
[1777875309589,60.75,79897.96,0.0,1.0,0.0,0.0]
[1777875314627,60.75,79888.84,0.0,1.0,0.0,0.0]
[1777875316641,60.75,79882.12,0.0,1.0,0.0,0.0]
[1777875321676,60.75,79883.75,0.0,1.0,0.0,0.0]
[1777875322877,60.75,79883.75,0.0,1.0,0.0,0.0]
[1777875323078,60.75,79883.45,0.0,1.0,0.0,0.0]
[1777875323741,60.75,79883.45,0.0,1.0,0.0,0.0]
[1777875323828,60.75,79883.45,0.0,1.0,0.0,0.0]
[1777875325754,60.75,79868.15,0.0,1.0,0.0,0.0]
[1777875326365,60.75,79868.15,0.0,1.0,0.0,0.0]
[1777875326754,60.75,79848.95,0.0,1.0,0.0,0.0]
[1777875327759,60.75,79846.76,0.0,1.0,0.0,0.0]
[1777875329448,60.75,79847.98,0.0,1.0,0.0,0.0]
[1777875329773,60.75,79858.82,0.0,1.0,0.0,0.0]
[1777875330782,60.75,79857.27,0.0,1.0,0.0,0.0]
[1777875332794,60.75,79868.22,0.0,1.0,0.0,0.0]
[1777875335815,60.75,79874.95,0.0,1.0,0.0,0.0]
[1777875340850,60.75,79870.35,0.0,1.0,0.0,0.0]
[1777875344878,60.75,79858.73,0.0,1.0,0.0,0.0]
[1777875347899,60.75,79853.59,0.0,1.0,0.0,0.0]
[1777875351926,60.75,79865.05,0.0,1.0,0.0,0.0]
[1777875353941,60.75,79870.37,0.0,1.0,0.0,0.0]
[1777875357924,60.75,79875.58,0.0,1.0,0.0,0.0]
[1777875358074,60.75,79875.58,0.0,1.0,0.0,0.0]
[1777875359847,60.75,79876.05,0.0,1.0,0.0,0.0]
[1777875360078,60.75,79876.05,0.0,1.0,0.0,0.0]
[1777875366732,60.75,79871.32,0.0,1.0,0.0,0.0]
[1777875366833,60.75,79871.32,0.0,1.0,0.0,0.0]
[1777875367979,60.75,79870.98,0.0,1.0,0.0,0.0]
[1777875368085,60.75,79870.98,0.0,1.0,0.0,0.0]
[1777875377106,60.75,79862.54,0.0,1.0,0.0,0.0]
[1777875379748,60.75,79855.69,0.0,1.0,0.0,0.0]
[1777875379827,60.75,79855.69,0.0,1.0,0.0,0.0]
[1777875379833,60.75,79854.59,0.0,1.0,0.0,0.0]
[1777875382103,60.75,79854.93,0.0,1.0,0.0,0.0]
[1777875381135,60.75,79853.78,0.0,1.0,0.0,0.0]
[1777875382327,60.75,79853.78,0.0,1.0,0.0,0.0]
[1777875382359,60.75,79852.79,0.0,1.0,0.0,0.0]
[1777875384156,60.75,79851.64,0.0,1.0,0.0,0.0]
[1777875388186,60.75,79850.82,0.0,1.0,0.0,0.0]
[1777875389193,60.75,79847.98,0.0,1.0,0.0,0.0]
[1777875390199,60.75,79845.13,0.0,1.0,0.0,0.0]
[1777875391207,60.75,79844.36,0.0,1.0,0.0,0.0]
[1777875395235,60.75,79837.71,0.0,1.0,0.0,0.0]
[1777875398351,60.75,79834.85,0.0,1.0,0.0,0.0]
[1777875398578,60.75,79834.85,0.0,1.0,0.0,0.0]
[1777875398676,60.75,79836.83,0.0,1.0,0.0,0.0]
[1777875399263,60.75,79842.74,0.0,1.0,0.0,0.0]
[1777875400270,60.75,79842.07,0.0,1.0,0.0,0.0]
[1777875401277,60.75,79843.96,0.0,1.0,0.0,0.0]
[1777875402284,60.75,79845.01,0.0,1.0,0.0,0.0]
[1777875403291,60.75,79843.89,0.0,1.0,0.0,0.0]
[1777875404706,60.75,79843.89,0.0,1.0,0.0,0.0]
[1777875404825,60.75,79843.89,0.0,1.0,0.0,0.0]
[1777875405305,60.75,79842.59,0.0,1.0,0.0,0.0]
[1777875408811,60.75,79842.85,0.0,1.0,0.0,0.0]
[1777875408828,60.75,79842.85,0.0,1.0,0.0,0.0]
[1777875408927,60.75,79842.01,0.0,1.0,0.0,0.0]
[1777875409226,60.75,79842.01,0.0,1.0,0.0,0.0]
[1777875409330,60.75,79842.01,0.0,1.0,0.0,0.0]
[1777875410340,60.75,79844.23,0.0,1.0,0.0,0.0]
[1777875415375,60.75,79840.58,0.0,1.0,0.0,0.0]
[1777875416381,60.75,79838.8,0.0,1.0,0.0,0.0]
[1777875417417,60.75,79838.8,0.0,1.0,0.0,0.0]
[1777875417576,60.75,79838.8,0.0,1.0,0.0,0.0]
[1777875417652,60.75,79840.47,0.0,1.0,0.0,0.0]
[1777875418529,60.75,79840.47,0.0,1.0,0.0,0.0]
[1777875418578,60.75,79840.47,0.0,1.0,0.0,0.0]
[1777875418678,60.75,79838.05,0.0,1.0,0.0,0.0]
[1777875419403,60.75,79838.69,0.0,1.0,0.0,0.0]
[1777875420409,60.75,79837.39,0.0,1.0,0.0,0.0]
[1777875421417,60.75,79836.66,0.0,1.0,0.0,0.0]
[1777875422450,60.75,79836.66,0.0,1.0,0.0,0.0]
[1777875422578,60.75,79836.66,0.0,1.0,0.0,0.0]
[1777875422687,60.75,79836.66,0.0,1.0,0.0,0.0]
[1777875422841,60.75,79836.66,0.0,1.0,0.0,0.0]
[1777875422848,60.75,79833.69,0.0,1.0,0.0,0.0]
[1777875423431,60.75,79831.38,0.0,1.0,0.0,0.0]
[1777875424438,60.75,79832.13,0.0,1.0,0.0,0.0]
[1777875426452,60.75,79833.43,0.0,1.0,0.0,0.0]
[1777875428680,60.75,79833.5,0.0,1.0,0.0,0.0]
[1777875428831,60.75,79833.5,0.0,1.0,0.0,0.0]
[1777875428880,60.75,79833.5,0.0,1.0,0.0,0.0]
[1777875429079,60.75,79833.5,0.0,1.0,0.0,0.0]
[1777875428929,60.75,79832.43,0.0,1.0,0.0,0.0]
[1777875429473,60.75,79831.81,0.0,1.0,0.0,0.0]
[1777875430480,60.75,79832.43,0.0,1.0,0.0,0.0]
[1777875432494,60.75,79833.34,0.0,1.0,0.0,0.0]
[1777875433306,60.75,79833.34,0.0,1.0,0.0,0.0]
[1777875433327,60.75,79833.34,0.0,1.0,0.0,0.0]
[1777875433576,60.75,79833.34,0.0,1.0,0.0,0.0]
[1777875433833,60.75,79833.34,0.0,1.0,0.0,0.0]
[1777875433935,60.75,79833.35,0.0,1.0,0.0,0.0]
[1777875439543,60.75,79831.89,0.0,1.0,0.0,0.0]
[1777875442564,60.75,79830.47,0.0,1.0,0.0,0.0]
[1777875443571,60.75,79821.07,0.0,1.0,0.0,0.0]
[1777875445075,60.75,79821.07,0.0,1.0,0.0,0.0]
[1777875445111,60.75,79820.26,0.0,1.0,0.0,0.0]
[1777875445330,60.75,79820.26,0.0,1.0,0.0,0.0]
[1777875445772,60.75,79820.26,0.0,1.0,0.0,0.0]
[1777875445829,60.75,79820.26,0.0,1.0,0.0,0.0]
[1777875445927,60.75,79820.81,0.0,1.0,0.0,0.0]
[1777875446593,60.75,79819.55,0.0,1.0,0.0,0.0]
[1777875447599,60.75,79824.38,0.0,1.0,0.0,0.0]
[1777875449616,60.75,79814.52,0.0,1.0,0.0,0.0]
[1777875451026,60.75,79814.52,0.0,1.0,0.0,0.0]
[1777875451075,60.75,79814.52,0.0,1.0,0.0,0.0]
[1777875451128,60.75,79812.69,0.0,1.0,0.0,0.0]
[1777875451692,60.75,79812.69,0.0,1.0,0.0,0.0]
[1777875451798,60.75,79809.6,0.0,1.0,0.0,0.0]
[1777875453954,60.75,79809.79,0.0,1.0,0.0,0.0]
[1777875455468,60.75,79809.66,0.0,1.0,0.0,0.0]
[1777875455675,60.75,79808.27,0.0,1.0,0.0,0.0]
[1777875460710,60.75,79807.94,0.0,1.0,0.0,0.0]
[1777875461719,60.75,79808.61,0.0,1.0,0.0,0.0]
[1777875462726,60.75,79810.84,0.0,1.0,0.0,0.0]
[1777875463988,60.75,79810.84,0.0,1.0,0.0,0.0]
[1777875464077,60.75,79810.84,0.0,1.0,0.0,0.0]
[1777875464739,60.75,79808.54,0.0,1.0,0.0,0.0]
[1777875465617,60.75,79808.54,0.0,1.0,0.0,0.0]
[1777875465826,60.75,79808.54,0.0,1.0,0.0,0.0]
[1777875465927,60.75,79804.94,0.0,1.0,0.0,0.0]
[1777875467760,60.75,79806.13,0.0,1.0,0.0,0.0]
[1777875468768,60.75,79806.97,0.0,1.0,0.0,0.0]
[1777875470782,60.75,79810.04,0.0,1.0,0.0,0.0]
[1777875471789,60.75,79814.72,0.0,1.0,0.0,0.0]
[1777875472796,60.75,79819.8,0.0,1.0,0.0,0.0]
[1777875474177,60.75,79819.8,0.0,1.0,0.0,0.0]
[1777875474327,60.75,79820.14,0.0,1.0,0.0,0.0]
[1777875474811,60.75,79821.83,0.0,1.0,0.0,0.0]
[1777875475819,60.75,79825.46,0.0,1.0,0.0,0.0]
[1777875476825,60.75,79826.64,0.0,1.0,0.0,0.0]
[1777875477832,60.75,79829.21,0.0,1.0,0.0,0.0]
[1777875478729,60.75,79829.21,0.0,1.0,0.0,0.0]
[1777875478829,60.75,79829.21,0.0,1.0,0.0,0.0]
[1777875478839,60.75,79831.99,0.0,1.0,0.0,0.0]
[1777875480522,60.75,79832.06,0.0,1.0,0.0,0.0]
[1777875480587,60.75,79832.06,0.0,1.0,0.0,0.0]
[1777875482867,60.75,79829.78,0.0,1.0,0.0,0.0]
[1777875484881,60.75,79831.08,0.0,1.0,0.0,0.0]
[1777875486688,60.75,79830.69,0.0,1.0,0.0,0.0]
[1777875486827,60.75,79830.69,0.0,1.0,0.0,0.0]
[1777875486895,60.75,79830.88,0.0,1.0,0.0,0.0]
[1777875487902,60.75,79828.65,0.0,1.0,0.0,0.0]
[1777875488774,60.75,79828.65,0.0,1.0,0.0,0.0]
[1777875488831,60.75,79828.65,0.0,1.0,0.0,0.0]
[1777875488909,60.75,79827.16,0.0,1.0,0.0,0.0]
[1777875489916,60.75,79828.02,0.0,1.0,0.0,0.0]
[1777875491930,60.75,79828.6,0.0,1.0,0.0,0.0]
[1777875496965,60.75,79828.93,0.0,1.0,0.0,0.0]
[1777875499986,60.75,79830.76,0.0,1.0,0.0,0.0]
[1777875500993,60.75,79830.06,0.0,1.0,0.0,0.0]
[1777875503007,60.75,79829.08,0.0,1.0,0.0,0.0]
[1777875503981,60.75,79829.08,0.0,1.0,0.0,0.0]
[1777875504074,60.75,79829.08,0.0,1.0,0.0,0.0]
[1777875504082,60.75,79829.63,0.0,1.0,0.0,0.0]
[1777875505963,60.75,79829.88,0.0,1.0,0.0,0.0]
[1777875506079,60.75,79829.88,0.0,1.0,0.0,0.0]
[1777875506180,60.75,79830.65,0.0,1.0,0.0,0.0]
[1777875507036,60.75,79834.3,0.0,1.0,0.0,0.0]
[1777875509049,60.75,79835.49,0.0,1.0,0.0,0.0]
[1777875510057,60.75,79834.31,0.0,1.0,0.0,0.0]
[1777875511063,60.75,79834.28,0.0,1.0,0.0,0.0]
[1777875513078,60.75,79833.3,0.0,1.0,0.0,0.0]
[1777875514085,60.75,79834.2,0.0,1.0,0.0,0.0]
[1777875515435,60.75,79834.39,0.0,1.0,0.0,0.0]
[1777875515576,60.75,79834.39,0.0,1.0,0.0,0.0]
[1777875516099,60.75,79834.22,0.0,1.0,0.0,0.0]
[1777875517106,60.75,79837.19,0.0,1.0,0.0,0.0]
[1777875518113,60.75,79844.18,0.0,1.0,0.0,0.0]
[1777875518907,60.75,79844.18,0.0,1.0,0.0,0.0]
[1777875519079,60.75,79844.18,0.0,1.0,0.0,0.0]
[1777875519120,60.75,79845.19,0.0,1.0,0.0,0.0]
[1777875521135,60.75,79843.09,0.0,1.0,0.0,0.0]
[1777875525163,60.75,79841.15,0.0,1.0,0.0,0.0]
[1777875527782,60.75,79840.65,0.0,1.0,0.0,0.0]
[1777875527829,60.75,79840.65,0.0,1.0,0.0,0.0]
[1777875528184,60.75,79840.43,0.0,1.0,0.0,0.0]
[1777875528273,60.75,79840.43,0.0,1.0,0.0,0.0]
[1777875528328,60.75,79840.43,0.0,1.0,0.0,0.0]
[1777875530198,60.75,79841.51,0.0,1.0,0.0,0.0]
[1777875535237,60.75,79841.79,0.0,1.0,0.0,0.0]
[1777875537251,60.75,79842.66,0.0,1.0,0.0,0.0]
[1777875538259,60.75,79845.27,0.0,1.0,0.0,0.0]
[1777875538320,60.75,79845.27,0.0,1.0,0.0,0.0]
[1777875538334,60.75,79845.27,0.0,1.0,0.0,0.0]
[1777875539266,60.75,79844.56,0.0,1.0,0.0,0.0]
[1777875539856,60.75,79844.56,0.0,1.0,0.0,0.0]
[1777875540076,60.75,79844.56,0.0,1.0,0.0,0.0]
[1777875541280,60.75,79841.36,0.0,1.0,0.0,0.0]
[1777875545308,60.75,79842.76,0.0,1.0,0.0,0.0]
[1777875549336,60.75,79840.61,0.0,1.0,0.0,0.0]
[1777875550913,60.75,79840.61,0.0,1.0,0.0,0.0]
[1777875551074,60.75,79840.61,0.0,1.0,0.0,0.0]
[1777875551176,60.75,79841.13,0.0,1.0,0.0,0.0]
[1777875552770,60.75,79840.97,0.0,1.0,0.0,0.0]
[1777875552831,60.75,79840.97,0.0,1.0,0.0,0.0]
[1777875552871,60.75,79842.87,0.0,1.0,0.0,0.0]
[1777875555378,60.75,79842.14,0.0,1.0,0.0,0.0]
[1777875560413,60.75,79827.23,0.0,1.0,0.0,0.0]
[1777875561506,60.75,79827.23,0.0,1.0,0.0,0.0]
[1777875561574,60.75,79827.23,0.0,1.0,0.0,0.0]
[1777875561607,60.75,79825.86,0.0,1.0,0.0,0.0]
[1777875563201,60.75,79825.86,0.0,1.0,0.0,0.0]
[1777875563260,60.75,79825.86,0.0,1.0,0.0,0.0]
[1777875564441,60.75,79822.45,0.0,1.0,0.0,0.0]
[1777875565448,60.75,79821.57,0.0,1.0,0.0,0.0]
[1777875567810,60.75,79818.43,0.0,1.0,0.0,0.0]
[1777875568662,60.75,79818.43,0.0,1.0,0.0,0.0]
[1777875568828,60.75,79818.43,0.0,1.0,0.0,0.0]
[1777875568929,60.75,79811.42,0.0,1.0,0.0,0.0]
[1777875569476,60.75,79810.66,0.0,1.0,0.0,0.0]
[1777875570969,60.75,79810.66,0.0,1.0,0.0,0.0]
[1777875571083,60.75,79810.66,0.0,1.0,0.0,0.0]
[1777875571183,60.75,79810.24,0.0,1.0,0.0,0.0]
[1777875572497,60.75,79808.86,0.0,1.0,0.0,0.0]
[1777875574511,60.75,79812.83,0.0,1.0,0.0,0.0]
[1777875575924,60.75,79812.83,0.0,1.0,0.0,0.0]
[1777875576074,60.75,79812.83,0.0,1.0,0.0,0.0]
[1777875576175,60.75,79813.06,0.0,1.0,0.0,0.0]
[1777875577278,60.75,79813.06,0.0,1.0,0.0,0.0]
[1777875577308,60.75,79812.52,0.0,1.0,0.0,0.0]
[1777875577328,60.75,79812.52,0.0,1.0,0.0,0.0]
[1777875580553,60.75,79811.69,0.0,1.0,0.0,0.0]
[1777875581561,60.75,79813.92,0.0,1.0,0.0,0.0]
[1777875582568,60.75,79814.62,0.0,1.0,0.0,0.0]
[1777875584284,60.75,79814.62,0.0,1.0,0.0,0.0]
[1777875583575,60.75,79815.09,0.0,1.0,0.0,0.0]
[1777875584328,60.75,79815.09,0.0,1.0,0.0,0.0]
[1777875584581,60.75,79814.98,0.0,1.0,0.0,0.0]
[1777875586187,60.75,79814.98,0.0,1.0,0.0,0.0]
[1777875586326,60.75,79815.31,0.0,1.0,0.0,0.0]
[1777875586596,60.75,79814.8,0.0,1.0,0.0,0.0]
[1777875587603,60.75,79813.06,0.0,1.0,0.0,0.0]
[1777875588610,60.75,79814.37,0.0,1.0,0.0,0.0]
[1777875591082,60.75,79814.38,0.0,1.0,0.0,0.0]
[1777875591097,60.75,79812.84,0.0,1.0,0.0,0.0]
[1777875591329,60.75,79812.84,0.0,1.0,0.0,0.0]
[1777875591630,60.75,79813.51,0.0,1.0,0.0,0.0]
[1777875592582,60.75,79813.51,0.0,1.0,0.0,0.0]
[1777875592828,60.75,79813.51,0.0,1.0,0.0,0.0]
[1777875594652,60.75,79807.26,0.0,1.0,0.0,0.0]
[1777875595985,60.75,79807.26,0.0,1.0,0.0,0.0]
[1777875596076,60.75,79807.26,0.0,1.0,0.0,0.0]
[1777875596086,60.75,79807.79,0.0,1.0,0.0,0.0]
[1777875596556,60.75,79807.79,0.0,1.0,0.0,0.0]
[1777875596576,60.75,79807.79,0.0,1.0,0.0,0.0]
[1777875596666,60.75,79806.04,0.0,1.0,0.0,0.0]
[1777875601701,60.75,79804.01,0.0,1.0,0.0,0.0]
[1777875602492,60.75,79804.01,0.0,1.0,0.0,0.0]
[1777875602583,60.75,79804.01,0.0,1.0,0.0,0.0]
[1777875602708,60.75,79803.91,0.0,1.0,0.0,0.0]
[1777875603874,60.75,79803.91,0.0,1.0,0.0,0.0]
[1777875604076,60.75,79803.91,0.0,1.0,0.0,0.0]
[1777875604722,60.75,79797.67,0.0,1.0,0.0,0.0]
[1777875607743,60.75,79792.76,0.0,1.0,0.0,0.0]
[1777875608750,60.75,79789.22,0.0,1.0,0.0,0.0]
[1777875609431,60.75,79789.22,0.0,1.0,0.0,0.0]
[1777875609556,60.75,79789.22,0.0,1.0,0.0,0.0]
[1777875609757,60.75,79784.42,0.0,1.0,0.0,0.0]
[1777875610764,60.75,79782.89,0.0,1.0,0.0,0.0]
[1777875611771,60.75,79780.42,0.0,1.0,0.0,0.0]
[1777875612778,60.75,79779.62,0.0,1.0,0.0,0.0]
[1777875613785,60.75,79780.35,0.0,1.0,0.0,0.0]
[1777875615800,60.75,79785.62,0.0,1.0,0.0,0.0]
[1777875616806,60.75,79789.81,0.0,1.0,0.0,0.0]
[1777875619201,60.75,79789.88,0.0,1.0,0.0,0.0]
[1777875619329,60.75,79789.88,0.0,1.0,0.0,0.0]
[1777875619827,60.75,79789.12,0.0,1.0,0.0,0.0]
[1777875620833,60.75,79790.29,0.0,1.0,0.0,0.0]
[1777875621841,60.75,79790.7,0.0,1.0,0.0,0.0]
[1777875622848,60.75,79794.3,0.0,1.0,0.0,0.0]
[1777875623588,60.75,79794.3,0.0,1.0,0.0,0.0]
[1777875623826,60.75,79794.3,0.0,1.0,0.0,0.0]
[1777875623855,60.75,79794.34,0.0,1.0,0.0,0.0]
[1777875625113,60.75,79794.34,0.0,1.0,0.0,0.0]
[1777875625328,60.75,79794.34,0.0,1.0,0.0,0.0]
[1777875628891,60.75,79795.31,0.0,1.0,0.0,0.0]
[1777875630189,60.75,79795.31,0.0,1.0,0.0,0.0]
[1777875630290,60.75,79796.43,0.0,1.0,0.0,0.0]
[1777875630830,60.75,79796.43,0.0,1.0,0.0,0.0]
[1777875630905,60.75,79796.27,0.0,1.0,0.0,0.0]
[1777875632254,60.75,79796.27,0.0,1.0,0.0,0.0]
[1777875632327,60.75,79796.27,0.0,1.0,0.0,0.0]
[1777875632307,60.75,79796.29,0.0,1.0,0.0,0.0]
[1777875634932,60.75,79796.76,0.0,1.0,0.0,0.0]
[1777875636947,60.75,79797.2,0.0,1.0,0.0,0.0]
[1777875639968,60.75,79796.59,0.0,1.0,0.0,0.0]
[1777875640975,60.75,79797.14,0.0,1.0,0.0,0.0]
[1777875642078,60.75,79797.14,0.0,1.0,0.0,0.0]
[1777875642326,60.75,79797.14,0.0,1.0,0.0,0.0]
[1777875645008,60.75,79799.59,0.0,1.0,0.0,0.0]
[1777875646016,60.75,79799.04,0.0,1.0,0.0,0.0]
[1777875647023,60.75,79799.61,0.0,1.0,0.0,0.0]
[1777875648187,60.75,79794.44,0.0,1.0,0.0,0.0]
[1777875649036,60.75,79791.76,0.0,1.0,0.0,0.0]
[1777875649583,60.75,79791.76,0.0,1.0,0.0,0.0]
[1777875650183,60.75,79791.76,0.0,1.0,0.0,0.0]
[1777875650329,60.75,79791.76,0.0,1.0,0.0,0.0]
[1777875650336,60.75,79790.82,0.0,1.0,0.0,0.0]
[1777875656389,60.75,79788.35,0.0,1.0,0.0,0.0]
[1777875656577,60.75,79789.04,0.0,1.0,0.0,0.0]
[1777875656773,60.75,79789.04,0.0,1.0,0.0,0.0]
[1777875656833,60.75,79789.04,0.0,1.0,0.0,0.0]
[1777875661122,60.75,79779.32,0.0,1.0,0.0,0.0]
[1777875663962,60.75,79775.66,0.0,1.0,0.0,0.0]
[1777875664817,60.75,79775.85,0.0,1.0,0.0,0.0]
[1777875666302,60.75,79774.66,0.0,1.0,0.0,0.0]
[1777875666328,60.75,79774.66,0.0,1.0,0.0,0.0]
[1777875671071,60.75,79775.56,0.0,1.0,0.0,0.0]
[1777875671330,60.75,79775.56,0.0,1.0,0.0,0.0]
[1777875677797,60.75,79773.37,0.0,1.0,0.0,0.0]
[1777875677828,60.75,79773.37,0.0,1.0,0.0,0.0]
[1777875679555,60.75,79771.55,0.0,1.0,0.0,0.0]
[1777875679581,60.75,79771.55,0.0,1.0,0.0,0.0]
[1777875685290,60.75,79772.7,0.0,1.0,0.0,0.0]
[1777875686286,60.75,79772.7,0.0,1.0,0.0,0.0]
[1777875686325,60.75,79772.7,0.0,1.0,0.0,0.0]
[1777875689667,60.75,79774.85,0.0,1.0,0.0,0.0]
[1777875689825,60.75,79774.85,0.0,1.0,0.0,0.0]
[1777875693300,60.75,79775.95,0.0,1.0,0.0,0.0]
[1777875693329,60.75,79775.95,0.0,1.0,0.0,0.0]
[1777875697163,60.75,79782.2,0.0,1.0,0.0,0.0]
[1777875697334,60.75,79782.2,0.0,1.0,0.0,0.0]
[1777875700435,60.75,79783.87,0.0,1.0,0.0,0.0]
[1777875700579,60.75,79786.24,0.0,1.0,0.0,0.0]
[1777875701596,60.75,79786.62,0.0,1.0,0.0,0.0]
[1777875701827,60.75,79786.62,0.0,1.0,0.0,0.0]
[1777875707516,60.75,79786.51,0.0,1.0,0.0,0.0]
[1777875708947,60.75,79786.51,0.0,1.0,0.0,0.0]
[1777875709074,60.75,79786.51,0.0,1.0,0.0,0.0]
[1777875715155,60.75,79786.07,0.0,1.0,0.0,0.0]
[1777875715325,60.75,79786.07,0.0,1.0,0.0,0.0]
[1777875717502,60.75,79785.39,0.0,1.0,0.0,0.0]
[1777875717576,60.75,79785.39,0.0,1.0,0.0,0.0]
[1777875721803,60.75,79785.74,0.0,1.0,0.0,0.0]
[1777875721827,60.75,79785.74,0.0,1.0,0.0,0.0]
[1777875728317,60.75,79791.47,0.0,1.0,0.0,0.0]
[1777875728328,60.75,79791.47,0.0,1.0,0.0,0.0]
[1777875730697,60.75,79791.04,0.0,1.0,0.0,0.0]
[1777875730828,60.75,79791.04,0.0,1.0,0.0,0.0]
[1777875735100,60.75,79792.56,0.0,1.0,0.0,0.0]
[1777875735324,60.75,79792.56,0.0,1.0,0.0,0.0]
[1777875740480,60.75,79789.8,0.0,1.0,0.0,0.0]
[1777875740574,60.75,79789.65,0.0,1.0,0.0,0.0]
[1777875745782,60.75,79790.8,0.0,1.0,0.0,0.0]
[1777875746533,60.75,79790.8,0.0,1.0,0.0,0.0]
[1777875746576,60.75,79790.8,0.0,1.0,0.0,0.0]
[1777875752071,60.75,79791.69,0.0,1.0,0.0,0.0]
[1777875752325,60.75,79791.69,0.0,1.0,0.0,0.0]
[1777875752828,60.75,79791.2,0.0,1.0,0.0,0.0]
[1777875753081,60.75,79791.2,0.0,1.0,0.0,0.0]
[1777875758353,60.75,79790.62,0.0,1.0,0.0,0.0]
[1777875758576,60.75,79791.41,0.0,1.0,0.0,0.0]
[1777875763908,60.75,79789.97,0.0,1.0,0.0,0.0]
[1777875769162,60.75,79788.93,0.0,1.0,0.0,0.0]
[1777875769326,60.75,79788.93,0.0,1.0,0.0,0.0]
[1777875772198,60.75,79791.98,0.0,1.0,0.0,0.0]
[1777875772325,60.75,79791.98,0.0,1.0,0.0,0.0]
[1777875778006,60.75,79791.01,0.0,1.0,0.0,0.0]
[1777875783051,60.75,79791.21,0.0,1.0,0.0,0.0]
[1777875788086,60.75,79791.33,0.0,1.0,0.0,0.0]
[1777875790830,60.75,79790.98,0.0,1.0,0.0,0.0]
[1777875796143,60.75,79787.66,0.0,1.0,0.0,0.0]
[1777875801341,60.75,79785.74,0.0,1.0,0.0,0.0]
[1777875801579,60.75,79785.66,0.0,1.0,0.0,0.0]
[1777875801739,60.75,79785.66,0.0,1.0,0.0,0.0]
[1777875801825,60.75,79785.66,0.0,1.0,0.0,0.0]
[1777875807218,60.75,79785.63,0.0,1.0,0.0,0.0]
[1777875810512,60.75,79785.99,0.0,1.0,0.0,0.0]
[1777875811433,60.75,79785.92,0.0,1.0,0.0,0.0]
[1777875811481,60.75,79785.92,0.0,1.0,0.0,0.0]
[1777875811576,60.75,79785.95,0.0,1.0,0.0,0.0]
[1777875813261,60.75,79772.25,0.0,1.0,0.0,0.0]
[1777875814268,60.75,79770.87,0.0,1.0,0.0,0.0]
[1777875818202,60.75,79764.58,0.0,1.0,0.0,0.0]
[1777875818325,60.75,79764.58,0.0,1.0,0.0,0.0]
[1777875818536,60.75,79764.58,0.0,1.0,0.0,0.0]
[1777875818580,60.75,79762.93,0.0,1.0,0.0,0.0]
[1777875822324,60.75,79750.76,0.0,1.0,0.0,0.0]
[1777875825638,60.75,79751.49,0.0,1.0,0.0,0.0]
[1777875825828,60.75,79751.49,0.0,1.0,0.0,0.0]
[1777875826072,60.75,79751.49,0.0,1.0,0.0,0.0]
[1777875826326,60.75,79751.49,0.0,1.0,0.0,0.0]
[1777875830383,60.75,79761.63,0.0,1.0,0.0,0.0]
[1777875834124,60.75,79759.71,0.0,1.0,0.0,0.0]
[1777875834325,60.75,79759.71,0.0,1.0,0.0,0.0]
[1777875834702,60.75,79756.85,0.0,1.0,0.0,0.0]
[1777875834825,60.75,79756.85,0.0,1.0,0.0,0.0]
[1777875839010,60.75,79753.86,0.0,1.0,0.0,0.0]
[1777875839078,60.75,79753.86,0.0,1.0,0.0,0.0]
[1777875839135,60.75,79753.86,0.0,1.0,0.0,0.0]
[1777875839323,60.75,79753.86,0.0,1.0,0.0,0.0]
[1777875843609,60.75,79745.62,0.0,1.0,0.0,0.0]
[1777875844487,60.75,79724.23,0.0,1.0,0.0,0.0]
[1777875845493,60.75,79713.69,0.0,1.0,0.0,0.0]
[1777875846500,60.75,79708.21,0.0,1.0,0.0,0.0]
[1777875847397,60.75,79708.21,0.0,1.0,0.0,0.0]
[1777875852542,60.75,79708.98,0.0,1.0,0.0,0.0]
[1777875857579,60.75,79715.0,0.0,1.0,0.0,0.0]
[1777875858622,60.75,79715.87,0.0,1.0,0.0,0.0]
[1777875858826,60.75,79715.87,0.0,1.0,0.0,0.0]
[1777875859185,60.75,79715.87,0.0,1.0,0.0,0.0]
[1777875859328,60.75,79715.87,0.0,1.0,0.0,0.0]
[1777875864628,60.75,79715.37,0.0,1.0,0.0,0.0]
[1777875869662,60.75,79717.04,0.0,1.0,0.0,0.0]
[1777875874699,60.75,79717.02,0.0,1.0,0.0,0.0]
[1777875877715,60.75,79719.17,0.0,1.0,0.0,0.0]
[1777875877826,60.75,79719.17,0.0,1.0,0.0,0.0]
[1777875878252,60.75,79719.17,0.0,1.0,0.0,0.0]
[1777875878326,60.75,79719.17,0.0,1.0,0.0,0.0]
[1777875882069,60.75,79718.03,0.0,1.0,0.0,0.0]
[1777875882076,60.75,79718.03,0.0,1.0,0.0,0.0]
[1777875882484,60.75,79718.03,0.0,1.0,0.0,0.0]
[1777875882578,60.75,79718.03,0.0,1.0,0.0,0.0]
[1777875887402,60.75,79717.45,0.0,1.0,0.0,0.0]
[1777875887581,60.75,79717.45,0.0,1.0,0.0,0.0]
[1777875887650,60.75,79717.45,0.0,1.0,0.0,0.0]
[1777875887829,60.75,79715.44,0.0,1.0,0.0,0.0]
[1777875893833,60.75,79714.65,0.0,1.0,0.0,0.0]
[1777875897392,60.75,79718.8,0.0,1.0,0.0,0.0]
[1777875897577,60.75,79718.8,0.0,1.0,0.0,0.0]
[1777875897640,60.75,79718.8,0.0,1.0,0.0,0.0]
[1777875897831,60.75,79715.97,0.0,1.0,0.0,0.0]
[1777875903313,60.75,79706.76,0.0,1.0,0.0,0.0]
[1777875903328,60.75,79706.76,0.0,1.0,0.0,0.0]
[1777875904057,60.75,79707.58,0.0,1.0,0.0,0.0]
[1777875904076,60.75,79707.58,0.0,1.0,0.0,0.0]
[1777875909945,60.75,79704.71,0.0,1.0,0.0,0.0]
[1777875914980,60.75,79694.29,0.0,1.0,0.0,0.0]
[1777875917099,60.75,79693.74,0.0,1.0,0.0,0.0]
[1777875917326,60.75,79693.74,0.0,1.0,0.0,0.0]
[1777875917408,60.75,79693.74,0.0,1.0,0.0,0.0]
[1777875917578,60.75,79693.74,0.0,1.0,0.0,0.0]
[1777875917679,60.75,79693.61,0.0,1.0,0.0,0.0]
[1777875919008,60.75,79686.07,0.0,1.0,0.0,0.0]
[1777875920018,60.75,79675.63,0.0,1.0,0.0,0.0]
[1777875920712,60.75,79675.63,0.0,1.0,0.0,0.0]
[1777875921025,60.75,79651.23,0.0,1.0,0.0,0.0]
[1777875922032,60.75,79663.09,0.0,1.0,0.0,0.0]
[1777875923039,60.75,79658.66,0.0,1.0,0.0,0.0]
[1777875924354,60.75,79658.66,0.0,1.0,0.0,0.0]
[1777875924446,60.75,79655.88,0.0,1.0,0.0,0.0]
[1777875925053,60.75,79653.21,0.0,1.0,0.0,0.0]
[1777875927066,60.75,79650.7,0.0,1.0,0.0,0.0]
[1777875928074,60.75,79649.74,0.0,1.0,0.0,0.0]
[1777875929081,60.75,79647.23,0.0,1.0,0.0,0.0]
[1777875930088,60.75,79640.71,0.0,1.0,0.0,0.0]
[1777875931095,60.75,79638.17,0.0,1.0,0.0,0.0]
[1777875932102,60.75,79634.89,0.0,1.0,0.0,0.0]
[1777875933109,60.75,79630.46,0.0,1.0,0.0,0.0]
[1777875935123,60.75,79628.66,0.0,1.0,0.0,0.0]
[1777875936130,60.75,79631.03,0.0,1.0,0.0,0.0]
[1777875937137,60.75,79632.79,0.0,1.0,0.0,0.0]
[1777875938144,60.75,79630.25,0.0,1.0,0.0,0.0]
[1777875939096,60.75,79630.25,0.0,1.0,0.0,0.0]
[1777875939151,60.75,79632.26,0.0,1.0,0.0,0.0]
[1777875941094,60.75,79631.79,0.0,1.0,0.0,0.0]
[1777875941165,60.75,79631.98,0.0,1.0,0.0,0.0]
[1777875943179,60.75,79629.63,0.0,1.0,0.0,0.0]
[1777875945795,60.75,79629.15,0.0,1.0,0.0,0.0]
[1777875945827,60.75,79629.15,0.0,1.0,0.0,0.0]
[1777875946224,60.75,79629.15,0.0,1.0,0.0,0.0]
[1777875946325,60.75,79629.15,0.0,1.0,0.0,0.0]
[1777875946326,60.75,79629.68,0.0,1.0,0.0,0.0]
[1777875947207,60.75,79631.54,0.0,1.0,0.0,0.0]
[1777875949221,60.75,79630.62,0.0,1.0,0.0,0.0]
[1777875953923,60.75,79630.05,0.0,1.0,0.0,0.0]
[1777875954075,60.75,79630.05,0.0,1.0,0.0,0.0]
[1777875954257,60.75,79628.93,0.0,1.0,0.0,0.0]
[1777875955262,60.75,79630.35,0.0,1.0,0.0,0.0]
[1777875956270,60.75,79627.97,0.0,1.0,0.0,0.0]
[1777875957860,60.75,79628.47,0.0,1.0,0.0,0.0]
[1777875958079,60.75,79628.47,0.0,1.0,0.0,0.0]
[1777875958365,60.75,79628.47,0.0,1.0,0.0,0.0]
[1777875958578,60.75,79628.47,0.0,1.0,0.0,0.0]
[1777875958630,60.75,79628.36,0.0,1.0,0.0,0.0]
[1777875959291,60.75,79629.2,0.0,1.0,0.0,0.0]
[1777875960298,60.75,79626.8,0.0,1.0,0.0,0.0]
[1777875962242,60.75,79627.12,0.0,1.0,0.0,0.0]
[1777875962328,60.75,79627.12,0.0,1.0,0.0,0.0]
[1777875962428,60.75,79626.35,0.0,1.0,0.0,0.0]
[1777875963318,60.75,79625.54,0.0,1.0,0.0,0.0]
[1777875966340,60.75,79623.87,0.0,1.0,0.0,0.0]
[1777875967347,60.75,79625.28,0.0,1.0,0.0,0.0]
[1777875969361,60.75,79624.44,0.0,1.0,0.0,0.0]
[1777875970368,60.75,79608.55,0.0,1.0,0.0,0.0]
[1777875971375,60.75,79597.22,0.0,1.0,0.0,0.0]
[1777875972382,60.75,79593.84,0.0,1.0,0.0,0.0]
[1777875973112,60.75,79593.84,0.0,1.0,0.0,0.0]
[1777875973389,60.75,79588.42,0.0,1.0,0.0,0.0]
[1777875974395,60.75,79586.06,0.0,1.0,0.0,0.0]
[1777875975403,60.75,79585.31,0.0,1.0,0.0,0.0]
[1777875976409,60.75,79584.25,0.0,1.0,0.0,0.0]
[1777875977417,60.75,79582.42,0.0,1.0,0.0,0.0]
[1777875978424,60.75,79577.28,0.0,1.0,0.0,0.0]
[1777875979431,60.75,79569.12,0.0,1.0,0.0,0.0]
[1777875980438,60.75,79568.42,0.0,1.0,0.0,0.0]
[1777875982451,60.75,79566.38,0.0,1.0,0.0,0.0]
[1777875983459,60.75,79567.8,0.0,1.0,0.0,0.0]
[1777875984466,60.75,79564.69,0.0,1.0,0.0,0.0]
[1777875985473,60.75,79571.18,0.0,1.0,0.0,0.0]
[1777875986479,60.75,79567.51,0.0,1.0,0.0,0.0]
[1777875987487,60.75,79566.91,0.0,1.0,0.0,0.0]
[1777875988494,60.75,79565.99,0.0,1.0,0.0,0.0]
[1777875989501,60.75,79564.51,0.0,1.0,0.0,0.0]
[1777875990508,60.75,79561.35,0.0,1.0,0.0,0.0]
[1777875991515,60.75,79561.43,0.0,1.0,0.0,0.0]
[1777875992522,60.75,79563.96,0.0,1.0,0.0,0.0]
[1777875992989,60.75,79563.96,0.0,1.0,0.0,0.0]
[1777875993076,60.75,79563.96,0.0,1.0,0.0,0.0]
[1777875993236,60.75,79563.96,0.0,1.0,0.0,0.0]
[1777875993327,60.75,79563.96,0.0,1.0,0.0,0.0]
[1777875993529,60.75,79562.75,0.0,1.0,0.0,0.0]
[1777875994536,60.75,79560.82,0.0,1.0,0.0,0.0]
[1777875995543,60.75,79557.82,0.0,1.0,0.0,0.0]
[1777875996550,60.75,79553.2,0.0,1.0,0.0,0.0]
[1777875997557,60.75,79545.67,0.0,1.0,0.0,0.0]
[1777875999571,60.75,79539.56,0.0,1.0,0.0,0.0]
[1777876000578,60.75,79533.95,0.0,1.0,0.0,0.0]
[1777876001585,60.75,79530.16,0.0,1.0,0.0,0.0]
[1777876002592,60.75,79532.59,0.0,1.0,0.0,0.0]
[1777876003599,60.75,79531.63,0.0,1.0,0.0,0.0]
[1777876004606,60.75,79529.17,0.0,1.0,0.0,0.0]
[1777876005612,60.75,79531.5,0.0,1.0,0.0,0.0]
[1777876007627,60.75,79524.23,0.0,1.0,0.0,0.0]
[1777876008634,60.75,79515.59,0.0,1.0,0.0,0.0]
[1777876009233,60.75,79515.59,0.0,1.0,0.0,0.0]
[1777876009641,60.75,79510.83,0.0,1.0,0.0,0.0]
[1777876010648,60.75,79500.52,0.0,1.0,0.0,0.0]
[1777876011656,60.75,79495.87,0.0,1.0,0.0,0.0]
[1777876012663,60.75,79492.8,0.0,1.0,0.0,0.0]
[1777876012948,60.75,79492.8,0.0,1.0,0.0,0.0]
[1777876013670,60.75,79493.64,0.0,1.0,0.0,0.0]
[1777876018705,60.75,79494.12,0.0,1.0,0.0,0.0]
[1777876020725,60.75,79490.19,0.0,1.0,0.0,0.0]
[1777876021730,60.75,79488.23,0.0,1.0,0.0,0.0]
[1777876022736,60.75,79490.59,0.0,1.0,0.0,0.0]
[1777876024750,60.75,79492.74,0.0,1.0,0.0,0.0]
[1777876025757,60.75,79489.86,0.0,1.0,0.0,0.0]
[1777876026764,60.75,79489.24,0.0,1.0,0.0,0.0]
[1777876027771,60.75,79493.35,0.0,1.0,0.0,0.0]
[1777876028441,60.75,79493.35,0.0,1.0,0.0,0.0]
[1777876028576,60.75,79493.35,0.0,1.0,0.0,0.0]
[1777876028702,60.75,79493.35,0.0,1.0,0.0,0.0]
[1777876028778,60.75,79494.36,0.0,1.0,0.0,0.0]
[1777876029785,60.75,79496.42,0.0,1.0,0.0,0.0]
[1777876030792,60.75,79502.84,0.0,1.0,0.0,0.0]
[1777876031799,60.75,79517.59,0.0,1.0,0.0,0.0]
[1777876032806,60.75,79512.35,0.0,1.0,0.0,0.0]
[1777876033813,60.75,79517.41,0.0,1.0,0.0,0.0]
[1777876035826,60.75,79516.2,0.0,1.0,0.0,0.0]
[1777876036834,60.75,79527.47,0.0,1.0,0.0,0.0]
[1777876037840,60.75,79530.15,0.0,1.0,0.0,0.0]
[1777876038848,60.75,79533.39,0.0,1.0,0.0,0.0]
[1777876040150,60.75,79534.77,0.0,1.0,0.0,0.0]
[1777876040862,60.75,79533.78,0.0,1.0,0.0,0.0]
[1777876041869,60.75,79528.9,0.0,1.0,0.0,0.0]
[1777876042876,60.75,79526.1,0.0,1.0,0.0,0.0]
[1777876043883,60.75,79524.66,0.0,1.0,0.0,0.0]
[1777876044890,60.75,79530.34,0.0,1.0,0.0,0.0]
[1777876045898,60.75,79532.77,0.0,1.0,0.0,0.0]
[1777876046905,60.75,79528.62,0.0,1.0,0.0,0.0]
[1777876047911,60.75,79533.55,0.0,1.0,0.0,0.0]
[1777876049486,60.75,79533.55,0.0,1.0,0.0,0.0]
[1777876049575,60.75,79533.55,0.0,1.0,0.0,0.0]
[1777876049676,60.75,79537.61,0.0,1.0,0.0,0.0]
[1777876049866,60.75,79537.61,0.0,1.0,0.0,0.0]
[1777876050080,60.75,79537.61,0.0,1.0,0.0,0.0]
[1777876050179,60.75,79538.52,0.0,1.0,0.0,0.0]
[1777876050933,60.75,79541.64,0.0,1.0,0.0,0.0]
[1777876051940,60.75,79543.76,0.0,1.0,0.0,0.0]
[1777876052947,60.75,79545.04,0.0,1.0,0.0,0.0]
[1777876053954,60.75,79547.79,0.0,1.0,0.0,0.0]
[1777876054961,60.75,79549.67,0.0,1.0,0.0,0.0]
[1777876056264,60.75,79549.67,0.0,1.0,0.0,0.0]
[1777876056326,60.75,79549.67,0.0,1.0,0.0,0.0]
[1777876056743,60.75,79549.67,0.0,1.0,0.0,0.0]
[1777876056830,60.75,79549.67,0.0,1.0,0.0,0.0]
[1777876056844,60.75,79549.71,0.0,1.0,0.0,0.0]
[1777876056975,60.75,79546.64,0.0,1.0,0.0,0.0]
[1777876062540,60.75,79546.19,0.0,1.0,0.0,0.0]
[1777876062575,60.75,79546.19,0.0,1.0,0.0,0.0]
[1777876062635,60.75,79546.07,0.0,1.0,0.0,0.0]
[1777876064027,60.75,79547.03,0.0,1.0,0.0,0.0]
[1777876065035,60.75,79549.83,0.0,1.0,0.0,0.0]
[1777876066042,60.75,79550.51,0.0,1.0,0.0,0.0]
[1777876067485,60.75,79550.51,0.0,1.0,0.0,0.0]
[1777876067578,60.75,79550.51,0.0,1.0,0.0,0.0]
[1777876069063,60.75,79560.12,0.0,1.0,0.0,0.0]
[1777876070561,60.75,79560.12,0.0,1.0,0.0,0.0]
[1777876070680,60.75,79560.12,0.0,1.0,0.0,0.0]
[1777876070725,60.75,79560.61,0.0,1.0,0.0,0.0]
[1777876071077,60.75,79561.21,0.0,1.0,0.0,0.0]
[1777876072737,60.75,79561.21,0.0,1.0,0.0,0.0]
[1777876072809,60.75,79563.78,0.0,1.0,0.0,0.0]
[1777876073090,60.75,79567.59,0.0,1.0,0.0,0.0]
[1777876074099,60.75,79573.92,0.0,1.0,0.0,0.0]
[1777876075106,60.75,79584.69,0.0,1.0,0.0,0.0]
[1777876076113,60.75,79593.19,0.0,1.0,0.0,0.0]
[1777876077120,60.75,79593.98,0.0,1.0,0.0,0.0]
[1777876078562,60.75,79593.98,0.0,1.0,0.0,0.0]
[1777876078583,60.75,79593.69,0.0,1.0,0.0,0.0]
[1777876079134,60.75,79599.9,0.0,1.0,0.0,0.0]
[1777876080141,60.75,79601.19,0.0,1.0,0.0,0.0]
[1777876081148,60.75,79596.3,0.0,1.0,0.0,0.0]
[1777876082646,60.75,79597.77,0.0,1.0,0.0,0.0]
[1777876083016,60.75,79597.77,0.0,1.0,0.0,0.0]
[1777876083164,60.75,79606.89,0.0,1.0,0.0,0.0]
[1777876084576,60.75,79606.89,0.0,1.0,0.0,0.0]
[1777876084677,60.75,79600.95,0.0,1.0,0.0,0.0]
[1777876085177,60.75,79599.25,0.0,1.0,0.0,0.0]
[1777876086184,60.75,79593.22,0.0,1.0,0.0,0.0]
[1777876087191,60.75,79591.39,0.0,1.0,0.0,0.0]
[1777876089130,60.75,79590.93,0.0,1.0,0.0,0.0]
[1777876089329,60.75,79590.93,0.0,1.0,0.0,0.0]
[1777876089598,60.75,79590.93,0.0,1.0,0.0,0.0]
[1777876089832,60.75,79590.93,0.0,1.0,0.0,0.0]
[1777876089674,60.75,79590.86,0.0,1.0,0.0,0.0]
[1777876090212,60.75,79592.42,0.0,1.0,0.0,0.0]
[1777876091220,60.75,79602.71,0.0,1.0,0.0,0.0]
[1777876092227,60.75,79614.94,0.0,1.0,0.0,0.0]
[1777876093234,60.75,79619.25,0.0,1.0,0.0,0.0]
[1777876094241,60.75,79622.37,0.0,1.0,0.0,0.0]
[1777876097262,60.75,79629.29,0.0,1.0,0.0,0.0]
[1777876099275,60.75,79615.03,0.0,1.0,0.0,0.0]
[1777876100283,60.75,79611.78,0.0,1.0,0.0,0.0]
[1777876101290,60.75,79607.02,0.0,1.0,0.0,0.0]
[1777876102297,60.75,79605.3,0.0,1.0,0.0,0.0]
[1777876103304,60.75,79607.01,0.0,1.0,0.0,0.0]
[1777876104311,60.75,79607.73,0.0,1.0,0.0,0.0]
[1777876105214,60.75,79607.73,0.0,1.0,0.0,0.0]
[1777876105330,60.75,79607.73,0.0,1.0,0.0,0.0]
[1777876105380,60.75,79608.25,0.0,1.0,0.0,0.0]
[1777876106193,60.75,79608.25,0.0,1.0,0.0,0.0]
[1777876106334,60.75,79608.25,0.0,1.0,0.0,0.0]
[1777876106412,60.75,79609.38,0.0,1.0,0.0,0.0]
[1777876107332,60.75,79614.78,0.0,1.0,0.0,0.0]
[1777876108339,60.75,79617.97,0.0,1.0,0.0,0.0]
[1777876109346,60.75,79617.4,0.0,1.0,0.0,0.0]
[1777876110248,60.75,79617.4,0.0,1.0,0.0,0.0]
[1777876110326,60.75,79617.4,0.0,1.0,0.0,0.0]
[1777876110532,60.75,79617.4,0.0,1.0,0.0,0.0]
[1777876110580,60.75,79617.4,0.0,1.0,0.0,0.0]
[1777876110682,60.75,79618.24,0.0,1.0,0.0,0.0]
[1777876111360,60.75,79618.3,0.0,1.0,0.0,0.0]
[1777876112367,60.75,79625.13,0.0,1.0,0.0,0.0]
[1777876113374,60.75,79627.33,0.0,1.0,0.0,0.0]
[1777876114381,60.75,79628.84,0.0,1.0,0.0,0.0]
[1777876115577,60.75,79628.84,0.0,1.0,0.0,0.0]
[1777876115825,60.75,79628.84,0.0,1.0,0.0,0.0]
[1777876115679,60.75,79629.57,0.0,1.0,0.0,0.0]
[1777876116568,60.75,79629.57,0.0,1.0,0.0,0.0]
[1777876116581,60.75,79629.57,0.0,1.0,0.0,0.0]
[1777876116670,60.75,79632.64,0.0,1.0,0.0,0.0]
[1777876121775,60.75,79632.66,0.0,1.0,0.0,0.0]
[1777876121830,60.75,79632.66,0.0,1.0,0.0,0.0]
[1777876121844,60.75,79633.17,0.0,1.0,0.0,0.0]
[1777876122325,60.75,79633.17,0.0,1.0,0.0,0.0]
[1777876122579,60.75,79633.17,0.0,1.0,0.0,0.0]
[1777876122674,60.75,79630.64,0.0,1.0,0.0,0.0]
[1777876123444,60.75,79631.4,0.0,1.0,0.0,0.0]
[1777876125458,60.75,79635.57,0.0,1.0,0.0,0.0]
[1777876126465,60.75,79630.23,0.0,1.0,0.0,0.0]
[1777876127262,60.75,79630.23,0.0,1.0,0.0,0.0]
[1777876127326,60.75,79630.23,0.0,1.0,0.0,0.0]
[1777876127472,60.75,79628.74,0.0,1.0,0.0,0.0]
[1777876129486,60.75,79630.54,0.0,1.0,0.0,0.0]
[1777876131270,60.75,79630.51,0.0,1.0,0.0,0.0]
[1777876131325,60.75,79630.51,0.0,1.0,0.0,0.0]
[1777876133514,60.75,79631.68,0.0,1.0,0.0,0.0]
[1777876135527,60.75,79631.19,0.0,1.0,0.0,0.0]
[1777876137062,60.75,79631.24,0.0,1.0,0.0,0.0]
[1777876137081,60.75,79631.24,0.0,1.0,0.0,0.0]
[1777876137542,60.75,79632.17,0.0,1.0,0.0,0.0]
[1777876138308,60.75,79632.17,0.0,1.0,0.0,0.0]
[1777876138325,60.75,79632.17,0.0,1.0,0.0,0.0]
[1777876141571,60.75,79630.4,0.0,1.0,0.0,0.0]
[1777876142555,60.75,79630.4,0.0,1.0,0.0,0.0]
[1777876142577,60.75,79630.4,0.0,1.0,0.0,0.0]
[1777876142720,60.75,79631.28,0.0,1.0,0.0,0.0]
[1777876143225,60.75,79631.28,0.0,1.0,0.0,0.0]
[1777876143330,60.75,79631.28,0.0,1.0,0.0,0.0]
[1777876143585,60.75,79630.74,0.0,1.0,0.0,0.0]
[1777876144593,60.75,79632.03,0.0,1.0,0.0,0.0]
[1777876145600,60.75,79631.52,0.0,1.0,0.0,0.0]
[1777876146607,60.75,79630.57,0.0,1.0,0.0,0.0]
[1777876147178,60.75,79630.57,0.0,1.0,0.0,0.0]
[1777876147326,60.75,79630.57,0.0,1.0,0.0,0.0]
[1777876147614,60.75,79631.09,0.0,1.0,0.0,0.0]
[1777876148340,60.75,79631.09,0.0,1.0,0.0,0.0]
[1777876148579,60.75,79631.09,0.0,1.0,0.0,0.0]
[1777876148621,60.75,79631.53,0.0,1.0,0.0,0.0]
[1777876149628,60.75,79632.53,0.0,1.0,0.0,0.0]
[1777876150635,60.75,79633.46,0.0,1.0,0.0,0.0]
[1777876151642,60.75,79633.92,0.0,1.0,0.0,0.0]
[1777876153509,60.75,79634.14,0.0,1.0,0.0,0.0]
[1777876153581,60.75,79634.14,0.0,1.0,0.0,0.0]
[1777876154662,60.75,79635.25,0.0,1.0,0.0,0.0]
[1777876155670,60.75,79637.82,0.0,1.0,0.0,0.0]
[1777876156664,60.75,79637.82,0.0,1.0,0.0,0.0]
[1777876156826,60.75,79637.82,0.0,1.0,0.0,0.0]
[1777876157684,60.75,79638.31,0.0,1.0,0.0,0.0]
[1777876158690,60.75,79637.84,0.0,1.0,0.0,0.0]
[1777876159082,60.75,79637.84,0.0,1.0,0.0,0.0]
[1777876159325,60.75,79637.84,0.0,1.0,0.0,0.0]
[1777876159698,60.75,79637.52,0.0,1.0,0.0,0.0]
[1777876160705,60.75,79638.06,0.0,1.0,0.0,0.0]
[1777876161866,60.75,79638.06,0.0,1.0,0.0,0.0]
[1777876162079,60.75,79638.15,0.0,1.0,0.0,0.0]
[1777876162719,60.75,79639.33,0.0,1.0,0.0,0.0]
[1777876163726,60.75,79639.89,0.0,1.0,0.0,0.0]
[1777876164732,60.75,79646.02,0.0,1.0,0.0,0.0]
[1777876165329,60.75,79646.02,0.0,1.0,0.0,0.0]
[1777876165576,60.75,79646.02,0.0,1.0,0.0,0.0]
[1777876165776,60.75,79646.02,0.0,1.0,0.0,0.0]
[1777876165829,60.75,79646.02,0.0,1.0,0.0,0.0]
[1777876165929,60.75,79647.84,0.0,1.0,0.0,0.0]
[1777876166746,60.75,79646.17,0.0,1.0,0.0,0.0]
[1777876171228,60.75,79646.14,0.0,1.0,0.0,0.0]
[1777876171791,60.75,79693.92,0.0,1.0,0.0,0.0]
[1777876172798,60.75,79691.24,0.0,1.0,0.0,0.0]
[1777876173806,60.75,79685.42,0.0,1.0,0.0,0.0]
[1777876174830,60.75,79685.42,0.0,1.0,0.0,0.0]
[1777876174860,60.75,79672.56,0.0,1.0,0.0,0.0]
[1777876175820,60.75,79667.03,0.0,1.0,0.0,0.0]
[1777876176828,60.75,79667.53,0.0,1.0,0.0,0.0]
[1777876177834,60.75,79666.56,0.0,1.0,0.0,0.0]
[1777876179848,60.75,79667.05,0.0,1.0,0.0,0.0]
[1777876180855,60.75,79668.7,0.0,1.0,0.0,0.0]
[1777876181863,60.75,79667.33,0.0,1.0,0.0,0.0]
[1777876182870,60.75,79664.65,0.0,1.0,0.0,0.0]
[1777876183877,60.75,79665.61,0.0,1.0,0.0,0.0]
[1777876184844,60.75,79665.61,0.0,1.0,0.0,0.0]
[1777876185074,60.75,79665.61,0.0,1.0,0.0,0.0]
[1777876185084,60.75,79665.38,0.0,1.0,0.0,0.0]
[1777876185891,60.75,79666.24,0.0,1.0,0.0,0.0]
[1777876186898,60.75,79665.67,0.0,1.0,0.0,0.0]
[1777876187905,60.75,79666.41,0.0,1.0,0.0,0.0]
[1777876188911,60.75,79666.84,0.0,1.0,0.0,0.0]
[1777876189920,60.75,79673.89,0.0,1.0,0.0,0.0]
[1777876190927,60.75,79678.35,0.0,1.0,0.0,0.0]
[1777876191934,60.75,79681.71,0.0,1.0,0.0,0.0]
[1777876192411,60.75,79681.71,0.0,1.0,0.0,0.0]
[1777876192576,60.75,79681.71,0.0,1.0,0.0,0.0]
[1777876192941,60.75,79682.89,0.0,1.0,0.0,0.0]
[1777876194954,60.75,79682.09,0.0,1.0,0.0,0.0]
[1777876195962,60.75,79683.59,0.0,1.0,0.0,0.0]
[1777876196972,60.75,79685.22,0.0,1.0,0.0,0.0]
[1777876197979,60.75,79691.91,0.0,1.0,0.0,0.0]
[1777876199992,60.75,79693.41,0.0,1.0,0.0,0.0]
[1777876201025,60.75,79693.41,0.0,1.0,0.0,0.0]
[1777876201076,60.75,79693.41,0.0,1.0,0.0,0.0]
[1777876201126,60.75,79697.06,0.0,1.0,0.0,0.0]
[1777876202007,60.75,79690.27,0.0,1.0,0.0,0.0]
[1777876203014,60.75,79683.91,0.0,1.0,0.0,0.0]
[1777876204021,60.75,79683.41,0.0,1.0,0.0,0.0]
[1777876204393,60.75,79683.41,0.0,1.0,0.0,0.0]
[1777876204576,60.75,79683.41,0.0,1.0,0.0,0.0]
[1777876205031,60.75,79685.09,0.0,1.0,0.0,0.0]
[1777876206036,60.75,79685.09,0.0,1.0,0.0,0.0]
[1777876206076,60.75,79685.09,0.0,1.0,0.0,0.0]
[1777876206138,60.75,79685.54,0.0,1.0,0.0,0.0]
[1777876207045,60.75,79688.51,0.0,1.0,0.0,0.0]
[1777876209053,60.75,79688.75,0.0,1.0,0.0,0.0]
[1777876209079,60.75,79688.75,0.0,1.0,0.0,0.0]
[1777876209151,60.75,79688.75,0.0,1.0,0.0,0.0]
[1777876209328,60.75,79688.75,0.0,1.0,0.0,0.0]
[1777876209252,60.75,79687.67,0.0,1.0,0.0,0.0]
[1777876210067,60.75,79685.32,0.0,1.0,0.0,0.0]
[1777876211074,60.75,79687.37,0.0,1.0,0.0,0.0]
[1777876212189,60.75,79687.37,0.0,1.0,0.0,0.0]
[1777876212326,60.75,79687.37,0.0,1.0,0.0,0.0]
[1777876212224,60.75,79685.57,0.0,1.0,0.0,0.0]
[1777876213088,60.75,79686.17,0.0,1.0,0.0,0.0]
[1777876214095,60.75,79662.49,0.0,1.0,0.0,0.0]
[1777876215102,60.75,79645.33,0.0,1.0,0.0,0.0]
[1777876216109,60.75,79644.41,0.0,1.0,0.0,0.0]
[1777876217116,60.75,79644.29,0.0,1.0,0.0,0.0]
[1777876218122,60.75,79646.64,0.0,1.0,0.0,0.0]
[1777876219130,60.75,79645.03,0.0,1.0,0.0,0.0]
[1777876220137,60.75,79643.53,0.0,1.0,0.0,0.0]
[1777876221144,60.75,79638.86,0.0,1.0,0.0,0.0]
[1777876221479,60.75,79638.86,0.0,1.0,0.0,0.0]
[1777876221580,60.75,79638.86,0.0,1.0,0.0,0.0]
[1777876222151,60.75,79637.36,0.0,1.0,0.0,0.0]
[1777876223657,60.75,79637.65,0.0,1.0,0.0,0.0]
[1777876223827,60.75,79637.65,0.0,1.0,0.0,0.0]
[1777876225172,60.75,79644.49,0.0,1.0,0.0,0.0]
[1777876225744,60.75,79644.49,0.0,1.0,0.0,0.0]
[1777876226179,60.75,79643.22,0.0,1.0,0.0,0.0]
[1777876227186,60.75,79638.53,0.0,1.0,0.0,0.0]
[1777876228193,60.75,79643.0,0.0,1.0,0.0,0.0]
[1777876228531,60.75,79643.0,0.0,1.0,0.0,0.0]
[1777876228576,60.75,79643.0,0.0,1.0,0.0,0.0]
[1777876229200,60.75,79641.96,0.0,1.0,0.0,0.0]
[1777876230207,60.75,79647.28,0.0,1.0,0.0,0.0]
[1777876232221,60.75,79657.38,0.0,1.0,0.0,0.0]
[1777876232732,60.75,79657.38,0.0,1.0,0.0,0.0]
[1777876232829,60.75,79657.38,0.0,1.0,0.0,0.0]
[1777876233228,60.75,79656.71,0.0,1.0,0.0,0.0]
[1777876234236,60.75,79651.78,0.0,1.0,0.0,0.0]
[1777876235241,60.75,79644.4,0.0,1.0,0.0,0.0]
[1777876236249,60.75,79645.62,0.0,1.0,0.0,0.0]
[1777876236415,60.75,79645.62,0.0,1.0,0.0,0.0]
[1777876236577,60.75,79645.62,0.0,1.0,0.0,0.0]
[1777876237255,60.75,79648.47,0.0,1.0,0.0,0.0]
[1777876238263,60.75,79649.12,0.0,1.0,0.0,0.0]
[1777876240337,60.75,79649.01,0.0,1.0,0.0,0.0]
[1777876240277,60.75,79647.8,0.0,1.0,0.0,0.0]
[1777876240580,60.75,79647.8,0.0,1.0,0.0,0.0]
[1777876241284,60.75,79643.01,0.0,1.0,0.0,0.0]
[1777876242291,60.75,79642.12,0.0,1.0,0.0,0.0]
[1777876243127,60.75,79642.12,0.0,1.0,0.0,0.0]
[1777876243327,60.75,79642.12,0.0,1.0,0.0,0.0]
[1777876243298,60.75,79644.59,0.0,1.0,0.0,0.0]
[1777876244305,60.75,79655.34,0.0,1.0,0.0,0.0]
[1777876245312,60.75,79667.17,0.0,1.0,0.0,0.0]
[1777876246319,60.75,79671.99,0.0,1.0,0.0,0.0]
[1777876246668,60.75,79671.99,0.0,1.0,0.0,0.0]
[1777876246828,60.75,79671.99,0.0,1.0,0.0,0.0]
[1777876247326,60.75,79673.92,0.0,1.0,0.0,0.0]
[1777876249340,60.75,79675.08,0.0,1.0,0.0,0.0]
[1777876250347,60.75,79676.61,0.0,1.0,0.0,0.0]
[1777876251354,60.75,79679.64,0.0,1.0,0.0,0.0]
[1777876252783,60.75,79679.72,0.0,1.0,0.0,0.0]
[1777876252829,60.75,79679.72,0.0,1.0,0.0,0.0]
[1777876253368,60.75,79680.86,0.0,1.0,0.0,0.0]
[1777876254375,60.75,79680.22,0.0,1.0,0.0,0.0]
[1777876255382,60.75,79681.65,0.0,1.0,0.0,0.0]
[1777876257161,60.75,79681.65,0.0,1.0,0.0,0.0]
[1777876257262,60.75,79680.88,0.0,1.0,0.0,0.0]
[1777876257713,60.75,79685.43,0.0,1.0,0.0,0.0]
[1777876258925,60.75,79685.43,0.0,1.0,0.0,0.0]
[1777876259078,60.75,79685.43,0.0,1.0,0.0,0.0]
[1777876259179,60.75,79687.6,0.0,1.0,0.0,0.0]
[1777876260837,60.75,79687.86,0.0,1.0,0.0,0.0]
[1777876260938,60.75,79685.22,0.0,1.0,0.0,0.0]
[1777876263439,60.75,79678.97,0.0,1.0,0.0,0.0]
[1777876264826,60.75,79678.97,0.0,1.0,0.0,0.0]
[1777876265331,60.75,79678.97,0.0,1.0,0.0,0.0]
[1777876265578,60.75,79679.63,0.0,1.0,0.0,0.0]
[1777876268828,60.75,79687.04,0.0,1.0,0.0,0.0]
[1777876268976,60.75,79687.04,0.0,1.0,0.0,0.0]
[1777876269076,60.75,79687.04,0.0,1.0,0.0,0.0]
[1777876272827,60.75,79691.76,0.0,1.0,0.0,0.0]
[1777876274661,60.75,79695.81,0.0,1.0,0.0,0.0]
[1777876274824,60.75,79695.81,0.0,1.0,0.0,0.0]
[1777876277058,60.75,79697.57,0.0,1.0,0.0,0.0]
[1777876277075,60.75,79697.57,0.0,1.0,0.0,0.0]
[1777876277539,60.75,79680.95,0.0,1.0,0.0,0.0]
[1777876279061,60.75,79680.95,0.0,1.0,0.0,0.0]
[1777876279075,60.75,79680.95,0.0,1.0,0.0,0.0]
[1777876279086,60.75,79678.45,0.0,1.0,0.0,0.0]
[1777876282256,60.75,79676.55,0.0,1.0,0.0,0.0]
[1777876282326,60.75,79676.55,0.0,1.0,0.0,0.0]
[1777876286601,60.75,79666.39,0.0,1.0,0.0,0.0]
[1777876290129,60.75,79672.77,0.0,1.0,0.0,0.0]
[1777876294658,60.75,79688.87,0.0,1.0,0.0,0.0]
[1777876296671,60.75,79690.43,0.0,1.0,0.0,0.0]
[1777876299374,60.75,79689.5,0.0,1.0,0.0,0.0]
[1777876299581,60.75,79689.25,0.0,1.0,0.0,0.0]
[1777876300029,60.75,79689.25,0.0,1.0,0.0,0.0]
[1777876300078,60.75,79689.25,0.0,1.0,0.0,0.0]
[1777876305735,60.75,79692.64,0.0,1.0,0.0,0.0]
[1777876310770,60.75,79703.13,0.0,1.0,0.0,0.0]
[1777876314392,60.75,79702.44,0.0,1.0,0.0,0.0]
[1777876314579,60.75,79702.48,0.0,1.0,0.0,0.0]
[1777876319833,60.75,79706.02,0.0,1.0,0.0,0.0]
[1777876325231,60.75,79707.47,0.0,1.0,0.0,0.0]
[1777876325327,60.75,79707.47,0.0,1.0,0.0,0.0]
[1777876330911,60.75,79716.61,0.0,1.0,0.0,0.0]
[1777876334939,60.75,79724.15,0.0,1.0,0.0,0.0]
[1777876337960,60.75,79714.81,0.0,1.0,0.0,0.0]
[1777876341627,60.75,79717.16,0.0,1.0,0.0,0.0]
[1777876341827,60.75,79717.16,0.0,1.0,0.0,0.0]
[1777876342761,60.75,79717.78,0.0,1.0,0.0,0.0]
[1777876342829,60.75,79717.78,0.0,1.0,0.0,0.0]
[1777876348030,60.75,79722.13,0.0,1.0,0.0,0.0]
[1777876349210,60.75,79722.13,0.0,1.0,0.0,0.0]
[1777876349324,60.75,79722.13,0.0,1.0,0.0,0.0]
[1777876349894,60.75,79722.74,0.0,1.0,0.0,0.0]
[1777876350075,60.75,79722.74,0.0,1.0,0.0,0.0]
[1777876353066,60.75,79733.02,0.0,1.0,0.0,0.0]
[1777876354073,60.75,79741.74,0.0,1.0,0.0,0.0]
[1777876355080,60.75,79743.8,0.0,1.0,0.0,0.0]
[1777876360115,60.75,79747.76,0.0,1.0,0.0,0.0]
[1777876364143,60.75,79728.52,0.0,1.0,0.0,0.0]
[1777876365150,60.75,79719.87,0.0,1.0,0.0,0.0]
[1777876366157,60.75,79720.42,0.0,1.0,0.0,0.0]
[1777876370456,60.75,79721.41,0.0,1.0,0.0,0.0]
[1777876370575,60.75,79722.21,0.0,1.0,0.0,0.0]
[1777876374213,60.75,79731.0,0.0,1.0,0.0,0.0]
[1777876379560,60.75,79724.81,0.0,1.0,0.0,0.0]
[1777876379576,60.75,79724.81,0.0,1.0,0.0,0.0]
[1777876384899,60.75,79729.66,0.0,1.0,0.0,0.0]
[1777876385080,60.75,79729.66,0.0,1.0,0.0,0.0]
[1777876385869,60.75,79730.57,0.0,1.0,0.0,0.0]
[1777876386075,60.75,79730.57,0.0,1.0,0.0,0.0]
[1777876390325,60.75,79713.11,0.0,1.0,0.0,0.0]
[1777876391332,60.75,79710.08,0.0,1.0,0.0,0.0]
[1777876396367,60.75,79714.56,0.0,1.0,0.0,0.0]
[1777876396831,60.75,79714.56,0.0,1.0,0.0,0.0]
[1777876397076,60.75,79714.56,0.0,1.0,0.0,0.0]
[1777876402409,60.75,79715.17,0.0,1.0,0.0,0.0]
[1777876403416,60.75,79703.22,0.0,1.0,0.0,0.0]
[1777876404423,60.75,79702.54,0.0,1.0,0.0,0.0]
[1777876406986,60.75,79702.98,0.0,1.0,0.0,0.0]
[1777876407082,60.75,79702.98,0.0,1.0,0.0,0.0]
[1777876412478,60.75,79698.22,0.0,1.0,0.0,0.0]
[1777876413486,60.75,79681.38,0.0,1.0,0.0,0.0]
[1777876414493,60.75,79671.71,0.0,1.0,0.0,0.0]
[1777876415500,60.75,79670.25,0.0,1.0,0.0,0.0]
[1777876418521,60.75,79679.73,0.0,1.0,0.0,0.0]
[1777876419528,60.75,79681.23,0.0,1.0,0.0,0.0]
[1777876424433,60.75,79682.66,0.0,1.0,0.0,0.0]
[1777876424575,60.75,79682.66,0.0,1.0,0.0,0.0]
[1777876425118,60.75,79682.66,0.0,1.0,0.0,0.0]
[1777876425326,60.75,79682.66,0.0,1.0,0.0,0.0]
[1777876430420,60.75,79680.81,0.0,1.0,0.0,0.0]
[1777876430574,60.75,79681.07,0.0,1.0,0.0,0.0]
[1777876430684,60.75,79681.07,0.0,1.0,0.0,0.0]
[1777876430825,60.75,79681.07,0.0,1.0,0.0,0.0]
[1777876436591,60.75,79675.54,0.0,1.0,0.0,0.0]
[1777876436829,60.75,79675.54,0.0,1.0,0.0,0.0]
[1777876437965,60.75,79675.13,0.0,1.0,0.0,0.0]
[1777876438074,60.75,79675.13,0.0,1.0,0.0,0.0]
[1777876443710,60.75,79683.35,0.0,1.0,0.0,0.0]
[1777876445946,60.75,79683.94,0.0,1.0,0.0,0.0]
[1777876446074,60.75,79683.94,0.0,1.0,0.0,0.0]
[1777876446509,60.75,79683.94,0.0,1.0,0.0,0.0]
[1777876446576,60.75,79683.94,0.0,1.0,0.0,0.0]
[1777876451767,60.75,79683.45,0.0,1.0,0.0,0.0]
[1777876456801,60.75,79676.29,0.0,1.0,0.0,0.0]
[1777876459142,60.75,79676.28,0.0,1.0,0.0,0.0]
[1777876459324,60.75,79676.28,0.0,1.0,0.0,0.0]
[1777876459761,60.75,79676.3,0.0,1.0,0.0,0.0]
[1777876459829,60.75,79676.3,0.0,1.0,0.0,0.0]
[1777876465865,60.75,79679.03,0.0,1.0,0.0,0.0]
[1777876468064,60.75,79678.69,0.0,1.0,0.0,0.0]
[1777876468082,60.75,79678.69,0.0,1.0,0.0,0.0]
[1777876468532,60.75,79678.69,0.0,1.0,0.0,0.0]
[1777876468576,60.75,79678.69,0.0,1.0,0.0,0.0]
[1777876469893,60.75,79693.04,0.0,1.0,0.0,0.0]
[1777876470900,60.75,79695.06,0.0,1.0,0.0,0.0]
[1777876472551,60.75,79695.06,0.0,1.0,0.0,0.0]
[1777876472574,60.75,79695.06,0.0,1.0,0.0,0.0]
[1777876472848,60.75,79695.08,0.0,1.0,0.0,0.0]
[1777876473077,60.75,79695.08,0.0,1.0,0.0,0.0]
[1777876478956,60.75,79697.13,0.0,1.0,0.0,0.0]
[1777876479667,60.75,79697.13,0.0,1.0,0.0,0.0]
[1777876479825,60.75,79697.13,0.0,1.0,0.0,0.0]
[1777876480156,60.75,79697.13,0.0,1.0,0.0,0.0]
[1777876480327,60.75,79697.13,0.0,1.0,0.0,0.0]
[1777876486005,60.75,79699.62,0.0,1.0,0.0,0.0]
[1777876489325,60.75,79704.59,0.0,1.0,0.0,0.0]
[1777876489575,60.75,79704.59,0.0,1.0,0.0,0.0]
[1777876489868,60.75,79704.08,0.0,1.0,0.0,0.0]
[1777876490078,60.75,79704.08,0.0,1.0,0.0,0.0]
[1777876496077,60.75,79704.18,0.0,1.0,0.0,0.0]
[1777876500187,60.75,79710.81,0.0,1.0,0.0,0.0]
[1777876500332,60.75,79710.81,0.0,1.0,0.0,0.0]
[1777876504295,60.75,79704.26,0.0,1.0,0.0,0.0]
[1777876504334,60.75,79704.26,0.0,1.0,0.0,0.0]
[1777876508022,60.75,79699.84,0.0,1.0,0.0,0.0]
[1777876508074,60.75,79699.84,0.0,1.0,0.0,0.0]
[1777876511600,60.75,79706.95,0.0,1.0,0.0,0.0]
[1777876511827,60.75,79698.64,0.0,1.0,0.0,0.0]
[1777876512211,60.75,79698.64,0.0,1.0,0.0,0.0]
[1777876512327,60.75,79698.64,0.0,1.0,0.0,0.0]
[1777876516743,60.75,79696.94,0.0,1.0,0.0,0.0]
[1777876516827,60.75,79696.94,0.0,1.0,0.0,0.0]
[1777876517097,60.75,79696.94,0.0,1.0,0.0,0.0]
[1777876517326,60.75,79696.94,0.0,1.0,0.0,0.0]
[1777876521251,60.75,79686.23,0.0,1.0,0.0,0.0]
[1777876521767,60.75,79686.23,0.0,1.0,0.0,0.0]
[1777876521827,60.75,79686.23,0.0,1.0,0.0,0.0]
[1777876524228,60.75,79686.38,0.0,1.0,0.0,0.0]
[1777876524331,60.75,79686.38,0.0,1.0,0.0,0.0]
[1777876530316,60.75,79689.71,0.0,1.0,0.0,0.0]
[1777876531307,60.75,79689.71,0.0,1.0,0.0,0.0]
[1777876531330,60.75,79689.71,0.0,1.0,0.0,0.0]
[1777876531478,60.75,79689.71,0.0,1.0,0.0,0.0]
[1777876531575,60.75,79689.71,0.0,1.0,0.0,0.0]
[1777876537364,60.75,79691.4,0.0,1.0,0.0,0.0]
[1777876540567,60.75,79691.67,0.0,1.0,0.0,0.0]
[1777876540576,60.75,79691.67,0.0,1.0,0.0,0.0]
[1777876540852,60.75,79691.71,0.0,1.0,0.0,0.0]
[1777876541077,60.75,79691.71,0.0,1.0,0.0,0.0]
[1777876544414,60.75,79702.03,0.0,1.0,0.0,0.0]
[1777876545614,60.75,79702.03,0.0,1.0,0.0,0.0]
[1777876545681,60.75,79702.99,0.0,1.0,0.0,0.0]
[1777876545777,60.75,79702.99,0.0,1.0,0.0,0.0]
[1777876545826,60.75,79702.99,0.0,1.0,0.0,0.0]
[1777876546428,60.75,79706.59,0.0,1.0,0.0,0.0]
[1777876547436,60.75,79707.46,0.0,1.0,0.0,0.0]
[1777876548443,60.75,79708.01,0.0,1.0,0.0,0.0]
[1777876549450,60.75,79709.49,0.0,1.0,0.0,0.0]
[1777876551464,60.75,79707.84,0.0,1.0,0.0,0.0]
[1777876552471,60.75,79709.05,0.0,1.0,0.0,0.0]
[1777876554500,60.75,79708.89,0.0,1.0,0.0,0.0]
[1777876554580,60.75,79708.89,0.0,1.0,0.0,0.0]
[1777876554602,60.75,79708.97,0.0,1.0,0.0,0.0]
[1777876555157,60.75,79708.97,0.0,1.0,0.0,0.0]
[1777876555325,60.75,79708.97,0.0,1.0,0.0,0.0]
[1777876559520,60.75,79707.63,0.0,1.0,0.0,0.0]
[1777876560527,60.75,79708.44,0.0,1.0,0.0,0.0]
[1777876561534,60.75,79708.99,0.0,1.0,0.0,0.0]
[1777876562541,60.75,79699.56,0.0,1.0,0.0,0.0]
[1777876563513,60.75,79699.56,0.0,1.0,0.0,0.0]
[1777876563575,60.75,79699.56,0.0,1.0,0.0,0.0]
[1777876563614,60.75,79696.91,0.0,1.0,0.0,0.0]
[1777876564063,60.75,79696.91,0.0,1.0,0.0,0.0]
[1777876564075,60.75,79696.91,0.0,1.0,0.0,0.0]
[1777876564555,60.75,79698.5,0.0,1.0,0.0,0.0]
[1777876565562,60.75,79699.35,0.0,1.0,0.0,0.0]
[1777876570598,60.75,79698.95,0.0,1.0,0.0,0.0]
[1777876575461,60.75,79698.48,0.0,1.0,0.0,0.0]
[1777876575575,60.75,79698.48,0.0,1.0,0.0,0.0]
[1777876575632,60.75,79699.0,0.0,1.0,0.0,0.0]
[1777876576119,60.75,79699.0,0.0,1.0,0.0,0.0]
[1777876576329,60.75,79699.0,0.0,1.0,0.0,0.0]
[1777876576639,60.75,79697.36,0.0,1.0,0.0,0.0]
[1777876577646,60.75,79697.96,0.0,1.0,0.0,0.0]
[1777876578653,60.75,79700.13,0.0,1.0,0.0,0.0]
[1777876580396,60.75,79700.11,0.0,1.0,0.0,0.0]
[1777876584695,60.75,79700.79,0.0,1.0,0.0,0.0]
[1777876585581,60.75,79700.79,0.0,1.0,0.0,0.0]
[1777876585702,60.75,79700.86,0.0,1.0,0.0,0.0]
[1777876585826,60.75,79700.86,0.0,1.0,0.0,0.0]
[1777876586040,60.75,79700.86,0.0,1.0,0.0,0.0]
[1777876586075,60.75,79700.86,0.0,1.0,0.0,0.0]
[1777876586709,60.75,79701.03,0.0,1.0,0.0,0.0]
[1777876590736,60.75,79699.89,0.0,1.0,0.0,0.0]
[1777876591744,60.75,79699.94,0.0,1.0,0.0,0.0]
[1777876593758,60.75,79701.23,0.0,1.0,0.0,0.0]
[1777876595385,60.75,79701.23,0.0,1.0,0.0,0.0]
[1777876595576,60.75,79701.23,0.0,1.0,0.0,0.0]
[1777876595677,60.75,79701.18,0.0,1.0,0.0,0.0]
[1777876595824,60.75,79701.18,0.0,1.0,0.0,0.0]
[1777876596079,60.75,79701.18,0.0,1.0,0.0,0.0]
[1777876596176,60.75,79700.55,0.0,1.0,0.0,0.0]
[1777876597785,60.75,79702.37,0.0,1.0,0.0,0.0]
[1777876599502,60.75,79702.37,0.0,1.0,0.0,0.0]
[1777876599576,60.75,79702.37,0.0,1.0,0.0,0.0]
[1777876599675,60.75,79704.44,0.0,1.0,0.0,0.0]
[1777876599800,60.75,79703.13,0.0,1.0,0.0,0.0]
[1777876601370,60.75,79703.13,0.0,1.0,0.0,0.0]
[1777876601574,60.75,79703.13,0.0,1.0,0.0,0.0]
[1777876601675,60.75,79702.16,0.0,1.0,0.0,0.0]
[1777876602696,60.75,79703.29,0.0,1.0,0.0,0.0]
[1777876605842,60.75,79703.77,0.0,1.0,0.0,0.0]
[1777876608179,60.75,79703.81,0.0,1.0,0.0,0.0]
[1777876608326,60.75,79703.81,0.0,1.0,0.0,0.0]
[1777876608862,60.75,79704.38,0.0,1.0,0.0,0.0]
[1777876610658,60.75,79704.38,0.0,1.0,0.0,0.0]
[1777876609869,60.75,79705.84,0.0,1.0,0.0,0.0]
[1777876610826,60.75,79705.84,0.0,1.0,0.0,0.0]
[1777876610877,60.75,79704.97,0.0,1.0,0.0,0.0]
[1777876615912,60.75,79704.08,0.0,1.0,0.0,0.0]
[1777876616893,60.75,79704.08,0.0,1.0,0.0,0.0]
[1777876617078,60.75,79704.08,0.0,1.0,0.0,0.0]
[1777876617926,60.75,79706.86,0.0,1.0,0.0,0.0]
[1777876620947,60.75,79711.23,0.0,1.0,0.0,0.0]
[1777876622398,60.75,79711.23,0.0,1.0,0.0,0.0]
[1777876622578,60.75,79711.23,0.0,1.0,0.0,0.0]
[1777876622729,60.75,79711.23,0.0,1.0,0.0,0.0]
[1777876622679,60.75,79716.28,0.0,1.0,0.0,0.0]
[1777876622826,60.75,79716.28,0.0,1.0,0.0,0.0]
[1777876622961,60.75,79714.76,0.0,1.0,0.0,0.0]
[1777876623968,60.75,79715.34,0.0,1.0,0.0,0.0]
[1777876624975,60.75,79713.37,0.0,1.0,0.0,0.0]
[1777876626988,60.75,79718.05,0.0,1.0,0.0,0.0]
[1777876628676,60.75,79724.41,0.0,1.0,0.0,0.0]
[1777876629007,60.75,79726.29,0.0,1.0,0.0,0.0]
[1777876630013,60.75,79729.75,0.0,1.0,0.0,0.0]
[1777876631020,60.75,79734.78,0.0,1.0,0.0,0.0]
[1777876632027,60.75,79736.61,0.0,1.0,0.0,0.0]
[1777876633297,60.75,79736.61,0.0,1.0,0.0,0.0]
[1777876633328,60.75,79736.61,0.0,1.0,0.0,0.0]
[1777876633399,60.75,79736.75,0.0,1.0,0.0,0.0]
[1777876633953,60.75,79736.75,0.0,1.0,0.0,0.0]
[1777876634075,60.75,79736.75,0.0,1.0,0.0,0.0]
[1777876635048,60.75,79737.83,0.0,1.0,0.0,0.0]
[1777876636701,60.75,79740.27,0.0,1.0,0.0,0.0]
[1777876637062,60.75,79745.08,0.0,1.0,0.0,0.0]
[1777876638069,60.75,79750.23,0.0,1.0,0.0,0.0]
[1777876639076,60.75,79756.36,0.0,1.0,0.0,0.0]
[1777876641090,60.75,79757.75,0.0,1.0,0.0,0.0]
[1777876643104,60.75,79762.12,0.0,1.0,0.0,0.0]
[1777876644112,60.75,79761.25,0.0,1.0,0.0,0.0]
[1777876645300,60.75,79761.25,0.0,1.0,0.0,0.0]
[1777876645325,60.75,79761.25,0.0,1.0,0.0,0.0]
[1777876645390,60.75,79761.06,0.0,1.0,0.0,0.0]
[1777876646120,60.75,79761.06,0.0,1.0,0.0,0.0]
[1777876646326,60.75,79761.06,0.0,1.0,0.0,0.0]
[1777876647134,60.75,79761.85,0.0,1.0,0.0,0.0]
[1777876649148,60.75,79750.57,0.0,1.0,0.0,0.0]
[1777876650155,60.75,79747.54,0.0,1.0,0.0,0.0]
[1777876651162,60.75,79747.68,0.0,1.0,0.0,0.0]
[1777876651967,60.75,79747.68,0.0,1.0,0.0,0.0]
[1777876652075,60.75,79747.68,0.0,1.0,0.0,0.0]
[1777876652779,60.75,79747.68,0.0,1.0,0.0,0.0]
[1777876652170,60.75,79749.32,0.0,1.0,0.0,0.0]
[1777876652826,60.75,79749.32,0.0,1.0,0.0,0.0]
[1777876655190,60.75,79748.04,0.0,1.0,0.0,0.0]
[1777876656197,60.75,79748.55,0.0,1.0,0.0,0.0]
[1777876657203,60.75,79749.98,0.0,1.0,0.0,0.0]
[1777876658211,60.75,79750.51,0.0,1.0,0.0,0.0]
[1777876659218,60.75,79754.27,0.0,1.0,0.0,0.0]
[1777876659862,60.75,79754.27,0.0,1.0,0.0,0.0]
[1777876660075,60.75,79754.27,0.0,1.0,0.0,0.0]
[1777876660576,60.75,79754.27,0.0,1.0,0.0,0.0]
[1777876660677,60.75,79754.85,0.0,1.0,0.0,0.0]
[1777876660827,60.75,79754.85,0.0,1.0,0.0,0.0]
[1777876661232,60.75,79755.67,0.0,1.0,0.0,0.0]
[1777876662239,60.75,79754.89,0.0,1.0,0.0,0.0]
[1777876663246,60.75,79757.26,0.0,1.0,0.0,0.0]
[1777876664570,60.75,79757.26,0.0,1.0,0.0,0.0]
[1777876664647,60.75,79761.15,0.0,1.0,0.0,0.0]
[1777876664825,60.75,79761.15,0.0,1.0,0.0,0.0]
[1777876665119,60.75,79761.15,0.0,1.0,0.0,0.0]
[1777876665327,60.75,79761.15,0.0,1.0,0.0,0.0]
[1777876665342,60.75,79765.09,0.0,1.0,0.0,0.0]
[1777876670295,60.75,79764.64,0.0,1.0,0.0,0.0]
[1777876671964,60.75,79764.78,0.0,1.0,0.0,0.0]
[1777876672075,60.75,79764.78,0.0,1.0,0.0,0.0]
[1777876672309,60.75,79765.07,0.0,1.0,0.0,0.0]
[1777876673168,60.75,79765.07,0.0,1.0,0.0,0.0]
[1777876673326,60.75,79765.07,0.0,1.0,0.0,0.0]
[1777876673426,60.75,79766.3,0.0,1.0,0.0,0.0]
[1777876674323,60.75,79766.91,0.0,1.0,0.0,0.0]
[1777876675330,60.75,79766.47,0.0,1.0,0.0,0.0]
[1777876676337,60.75,79767.16,0.0,1.0,0.0,0.0]
[1777876677568,60.75,79767.16,0.0,1.0,0.0,0.0]
[1777876677576,60.75,79767.16,0.0,1.0,0.0,0.0]
[1777876677760,60.75,79761.88,0.0,1.0,0.0,0.0]
[1777876678692,60.75,79761.88,0.0,1.0,0.0,0.0]
[1777876678794,60.75,79758.82,0.0,1.0,0.0,0.0]
[1777876678827,60.75,79758.82,0.0,1.0,0.0,0.0]
[1777876679358,60.75,79757.34,0.0,1.0,0.0,0.0]
[1777876681372,60.75,79758.58,0.0,1.0,0.0,0.0]
[1777876682379,60.75,79760.17,0.0,1.0,0.0,0.0]
[1777876683268,60.75,79760.17,0.0,1.0,0.0,0.0]
[1777876683328,60.75,79760.17,0.0,1.0,0.0,0.0]
[1777876683386,60.75,79762.72,0.0,1.0,0.0,0.0]
[1777876684024,60.75,79762.72,0.0,1.0,0.0,0.0]
[1777876684075,60.75,79762.72,0.0,1.0,0.0,0.0]
[1777876684393,60.75,79761.94,0.0,1.0,0.0,0.0]
[1777876685400,60.75,79763.28,0.0,1.0,0.0,0.0]
[1777876686408,60.75,79763.84,0.0,1.0,0.0,0.0]
[1777876689783,60.75,79763.55,0.0,1.0,0.0,0.0]
[1777876689827,60.75,79763.55,0.0,1.0,0.0,0.0]
[1777876689429,60.75,79764.73,0.0,1.0,0.0,0.0]
[1777876690438,60.75,79765.19,0.0,1.0,0.0,0.0]
[1777876691443,60.75,79765.57,0.0,1.0,0.0,0.0]
[1777876692449,60.75,79765.02,0.0,1.0,0.0,0.0]
[1777876695636,60.75,79765.28,0.0,1.0,0.0,0.0]
[1777876695839,60.75,79762.62,0.0,1.0,0.0,0.0]
[1777876696777,60.75,79762.62,0.0,1.0,0.0,0.0]
[1777876696826,60.75,79762.62,0.0,1.0,0.0,0.0]
[1777876696478,60.75,79761.93,0.0,1.0,0.0,0.0]
[1777876697484,60.75,79764.53,0.0,1.0,0.0,0.0]
[1777876698492,60.75,79766.05,0.0,1.0,0.0,0.0]
[1777876699499,60.75,79767.78,0.0,1.0,0.0,0.0]
[1777876700507,60.75,79765.1,0.0,1.0,0.0,0.0]
[1777876700910,60.75,79765.1,0.0,1.0,0.0,0.0]
[1777876701076,60.75,79765.1,0.0,1.0,0.0,0.0]
[1777876701514,60.75,79763.6,0.0,1.0,0.0,0.0]
[1777876702032,60.75,79763.6,0.0,1.0,0.0,0.0]
[1777876702076,60.75,79763.6,0.0,1.0,0.0,0.0]
[1777876702521,60.75,79756.52,0.0,1.0,0.0,0.0]
[1777876703528,60.75,79756.84,0.0,1.0,0.0,0.0]
[1777876705542,60.75,79757.56,0.0,1.0,0.0,0.0]
[1777876706549,60.75,79757.19,0.0,1.0,0.0,0.0]
[1777876707238,60.75,79757.19,0.0,1.0,0.0,0.0]
[1777876707556,60.75,79760.56,0.0,1.0,0.0,0.0]
[1777876708563,60.75,79759.23,0.0,1.0,0.0,0.0]
[1777876711034,60.75,79759.23,0.0,1.0,0.0,0.0]
[1777876711584,60.75,79759.41,0.0,1.0,0.0,0.0]
[1777876715612,60.75,79758.69,0.0,1.0,0.0,0.0]
[1777876717080,60.75,79758.44,0.0,1.0,0.0,0.0]
[1777876717626,60.75,79758.4,0.0,1.0,0.0,0.0]
[1777876718633,60.75,79737.39,0.0,1.0,0.0,0.0]
[1777876720647,60.75,79735.74,0.0,1.0,0.0,0.0]
[1777876721794,60.75,79735.74,0.0,1.0,0.0,0.0]
[1777876721833,60.75,79735.74,0.0,1.0,0.0,0.0]
[1777876723076,60.75,79736.79,0.0,1.0,0.0,0.0]
[1777876725079,60.75,79737.6,0.0,1.0,0.0,0.0]
[1777876730717,60.75,79739.94,0.0,1.0,0.0,0.0]
[1777876732985,60.75,79740.2,0.0,1.0,0.0,0.0]
[1777876733075,60.75,79740.2,0.0,1.0,0.0,0.0]
[1777876736706,60.75,79738.81,0.0,1.0,0.0,0.0]
[1777876736828,60.75,79738.81,0.0,1.0,0.0,0.0]
[1777876738661,60.75,79740.86,0.0,1.0,0.0,0.0]
[1777876738828,60.75,79740.86,0.0,1.0,0.0,0.0]
[1777876744309,60.75,79740.55,0.0,1.0,0.0,0.0]
[1777876744326,60.75,79740.55,0.0,1.0,0.0,0.0]
[1777876745621,60.75,79740.81,0.0,1.0,0.0,0.0]
[1777876745832,60.75,79740.81,0.0,1.0,0.0,0.0]
[1777876747381,60.75,79748.52,0.0,1.0,0.0,0.0]
[1777876747575,60.75,79748.52,0.0,1.0,0.0,0.0]
[1777876750803,60.75,79753.47,0.0,1.0,0.0,0.0]
[1777876750832,60.75,79753.47,0.0,1.0,0.0,0.0]
[1777876751193,60.75,79754.58,0.0,1.0,0.0,0.0]
[1777876751324,60.75,79754.58,0.0,1.0,0.0,0.0]
[1777876755258,60.75,79748.9,0.0,1.0,0.0,0.0]
[1777876755327,60.75,79748.9,0.0,1.0,0.0,0.0]
[1777876760927,60.75,79752.18,0.0,1.0,0.0,0.0]
[1777876765961,60.75,79754.41,0.0,1.0,0.0,0.0]
[1777876770739,60.75,79754.2,0.0,1.0,0.0,0.0]
[1777876770826,60.75,79754.2,0.0,1.0,0.0,0.0]
[1777876773204,60.75,79743.4,0.0,1.0,0.0,0.0]
[1777876773325,60.75,79743.4,0.0,1.0,0.0,0.0]
[1777876776607,60.75,79743.64,0.0,1.0,0.0,0.0]
[1777876776831,60.75,79743.64,0.0,1.0,0.0,0.0]
[1777876782075,60.75,79740.85,0.0,1.0,0.0,0.0]
[1777876785426,60.75,79740.5,0.0,1.0,0.0,0.0]
[1777876785577,60.75,79740.5,0.0,1.0,0.0,0.0]
[1777876788322,60.75,79746.41,0.0,1.0,0.0,0.0]
[1777876788576,60.75,79746.41,0.0,1.0,0.0,0.0]
[1777876792400,60.75,79745.65,0.0,1.0,0.0,0.0]
[1777876792576,60.75,79745.65,0.0,1.0,0.0,0.0]
[1777876796050,60.75,79741.29,0.0,1.0,0.0,0.0]
[1777876796077,60.75,79741.29,0.0,1.0,0.0,0.0]
[1777876798442,60.75,79741.42,0.0,1.0,0.0,0.0]
[1777876798577,60.75,79741.42,0.0,1.0,0.0,0.0]
[1777876801050,60.75,79738.96,0.0,1.0,0.0,0.0]
[1777876801077,60.75,79738.96,0.0,1.0,0.0,0.0]
[1777876807252,60.75,79735.69,0.0,1.0,0.0,0.0]
[1777876809061,60.75,79736.01,0.0,1.0,0.0,0.0]
[1777876809074,60.75,79736.01,0.0,1.0,0.0,0.0]
[1777876813007,60.75,79740.18,0.0,1.0,0.0,0.0]
[1777876813077,60.75,79740.61,0.0,1.0,0.0,0.0]
[1777876814494,60.75,79740.61,0.0,1.0,0.0,0.0]
[1777876820345,60.75,79741.09,0.0,1.0,0.0,0.0]
[1777876823499,60.75,79741.2,0.0,1.0,0.0,0.0]
[1777876823578,60.75,79741.2,0.0,1.0,0.0,0.0]
[1777876829408,60.75,79742.37,0.0,1.0,0.0,0.0]
[1777876834443,60.75,79742.4,0.0,1.0,0.0,0.0]
[1777876839478,60.75,79747.37,0.0,1.0,0.0,0.0]
[1777876844512,60.75,79749.58,0.0,1.0,0.0,0.0]
[1777876849548,60.75,79749.88,0.0,1.0,0.0,0.0]
[1777876854583,60.75,79750.73,0.0,1.0,0.0,0.0]
[1777876859622,60.75,79755.57,0.0,1.0,0.0,0.0]
[1777876860459,60.75,79755.57,0.0,1.0,0.0,0.0]
[1777876860574,60.75,79755.57,0.0,1.0,0.0,0.0]
[1777876865662,60.75,79753.04,0.0,1.0,0.0,0.0]
[1777876868683,60.75,79753.94,0.0,1.0,0.0,0.0]
[1777876870155,60.75,79754.06,0.0,1.0,0.0,0.0]
[1777876870329,60.75,79754.06,0.0,1.0,0.0,0.0]
[1777876876739,60.75,79753.79,0.0,1.0,0.0,0.0]
[1777876879082,60.75,79753.89,0.0,1.0,0.0,0.0]
[1777876889071,60.75,79746.86,0.0,1.0,0.0,0.0]
[1777876889327,60.75,79746.97,0.0,1.0,0.0,0.0]
[1777876889824,60.75,79746.97,0.0,1.0,0.0,0.0]
[1777876890074,60.75,79746.97,0.0,1.0,0.0,0.0]
[1777876895872,60.75,79747.44,0.0,1.0,0.0,0.0]
[1777876901386,60.75,79748.11,0.0,1.0,0.0,0.0]
[1777876901589,60.75,79748.11,0.0,1.0,0.0,0.0]
[1777876902646,60.75,79748.09,0.0,1.0,0.0,0.0]
[1777876902825,60.75,79748.09,0.0,1.0,0.0,0.0]
[1777876907956,60.75,79747.84,0.0,1.0,0.0,0.0]
[1777876912991,60.75,79748.36,0.0,1.0,0.0,0.0]
[1777876916841,60.75,79755.12,0.0,1.0,0.0,0.0]
[1777876917081,60.75,79755.12,0.0,1.0,0.0,0.0]
[1777876917414,60.75,79754.89,0.0,1.0,0.0,0.0]
[1777876917574,60.75,79754.89,0.0,1.0,0.0,0.0]
[1777876923061,60.75,79754.46,0.0,1.0,0.0,0.0]
[1777876927822,60.75,79755.23,0.0,1.0,0.0,0.0]
[1777876928754,60.75,79755.06,0.0,1.0,0.0,0.0]
[1777876928827,60.75,79755.06,0.0,1.0,0.0,0.0]
[1777876929162,60.75,79755.72,0.0,1.0,0.0,0.0]
[1777876929325,60.75,79755.72,0.0,1.0,0.0,0.0]
[1777876935145,60.75,79754.45,0.0,1.0,0.0,0.0]
[1777876939558,60.75,79750.79,0.0,1.0,0.0,0.0]
[1777876939577,60.75,79750.79,0.0,1.0,0.0,0.0]
[1777876939950,60.75,79750.79,0.0,1.0,0.0,0.0]
[1777876940075,60.75,79750.79,0.0,1.0,0.0,0.0]
[1777876945218,60.75,79749.96,0.0,1.0,0.0,0.0]
[1777876947335,60.75,79750.07,0.0,1.0,0.0,0.0]
[1777876947582,60.75,79750.07,0.0,1.0,0.0,0.0]
[1777876947714,60.75,79750.07,0.0,1.0,0.0,0.0]
[1777876947824,60.75,79750.07,0.0,1.0,0.0,0.0]
[1777876953273,60.75,79750.16,0.0,1.0,0.0,0.0]
[1777876954793,60.75,79750.16,0.0,1.0,0.0,0.0]
[1777876954829,60.75,79750.16,0.0,1.0,0.0,0.0]
[1777876955185,60.75,79749.93,0.0,1.0,0.0,0.0]
[1777876955323,60.75,79749.93,0.0,1.0,0.0,0.0]
[1777876961329,60.75,79749.76,0.0,1.0,0.0,0.0]
[1777876962364,60.75,79749.76,0.0,1.0,0.0,0.0]
[1777876962575,60.75,79749.76,0.0,1.0,0.0,0.0]
[1777876962896,60.75,79749.76,0.0,1.0,0.0,0.0]
[1777876963075,60.75,79749.76,0.0,1.0,0.0,0.0]
[1777876968379,60.75,79752.25,0.0,1.0,0.0,0.0]
[1777876970508,60.75,79752.25,0.0,1.0,0.0,0.0]
[1777876970578,60.75,79752.25,0.0,1.0,0.0,0.0]
[1777876970819,60.75,79752.25,0.0,1.0,0.0,0.0]
[1777876970830,60.75,79752.25,0.0,1.0,0.0,0.0]
[1777876976438,60.75,79751.75,0.0,1.0,0.0,0.0]
[1777876978452,60.75,79742.33,0.0,1.0,0.0,0.0]
[1777876980221,60.75,79740.2,0.0,1.0,0.0,0.0]
[1777876980326,60.75,79740.2,0.0,1.0,0.0,0.0]
[1777876980846,60.75,79740.2,0.0,1.0,0.0,0.0]
[1777876981076,60.75,79740.2,0.0,1.0,0.0,0.0]
[1777876986508,60.75,79739.21,0.0,1.0,0.0,0.0]
[1777876991543,60.75,79738.9,0.0,1.0,0.0,0.0]
[1777876993858,60.75,79739.73,0.0,1.0,0.0,0.0]
[1777876994078,60.75,79739.73,0.0,1.0,0.0,0.0]
[1777876994294,60.75,79739.42,0.0,1.0,0.0,0.0]
[1777876994325,60.75,79739.42,0.0,1.0,0.0,0.0]
[1777876999599,60.75,79739.44,0.0,1.0,0.0,0.0]
[1777877002432,60.75,79738.1,0.0,1.0,0.0,0.0]
[1777877002576,60.75,79738.1,0.0,1.0,0.0,0.0]
[1777877003167,60.75,79738.1,0.0,1.0,0.0,0.0]
[1777877003326,60.75,79734.87,0.0,1.0,0.0,0.0]
[1777877006648,60.75,79745.21,0.0,1.0,0.0,0.0]
[1777877008306,60.75,79745.62,0.0,1.0,0.0,0.0]
[1777877008325,60.75,79745.62,0.0,1.0,0.0,0.0]
[1777877008557,60.75,79745.62,0.0,1.0,0.0,0.0]
[1777877008576,60.75,79745.62,0.0,1.0,0.0,0.0]
[1777877013697,60.75,79739.89,0.0,1.0,0.0,0.0]
[1777877014318,60.75,79739.89,0.0,1.0,0.0,0.0]
[1777877014327,60.75,79739.89,0.0,1.0,0.0,0.0]
[1777877014739,60.75,79739.89,0.0,1.0,0.0,0.0]
[1777877014829,60.75,79739.89,0.0,1.0,0.0,0.0]
[1777877020747,60.75,79744.03,0.0,1.0,0.0,0.0]
[1777877021710,60.75,79744.03,0.0,1.0,0.0,0.0]
[1777877021827,60.75,79744.03,0.0,1.0,0.0,0.0]
[1777877022406,60.75,79746.66,0.0,1.0,0.0,0.0]
[1777877022577,60.75,79746.66,0.0,1.0,0.0,0.0]
[1777877026943,60.75,79749.62,0.0,1.0,0.0,0.0]
[1777877027078,60.75,79749.62,0.0,1.0,0.0,0.0]
[1777877030490,60.75,79747.76,0.0,1.0,0.0,0.0]
[1777877030579,60.75,79747.76,0.0,1.0,0.0,0.0]
[1777877031828,60.75,79748.59,0.0,1.0,0.0,0.0]
[1777877032074,60.75,79748.59,0.0,1.0,0.0,0.0]
[1777877037870,60.75,79745.78,0.0,1.0,0.0,0.0]
[1777877040076,60.75,79745.71,0.0,1.0,0.0,0.0]
[1777877040328,60.75,79745.6,0.0,1.0,0.0,0.0]
[1777877041810,60.75,79747.11,0.0,1.0,0.0,0.0]
[1777877041828,60.75,79747.11,0.0,1.0,0.0,0.0]
[1777877046932,60.75,79743.83,0.0,1.0,0.0,0.0]
[1777877047393,60.75,79743.83,0.0,1.0,0.0,0.0]
[1777877047577,60.75,79743.83,0.0,1.0,0.0,0.0]
[1777877047804,60.75,79743.83,0.0,1.0,0.0,0.0]
[1777877047827,60.75,79743.83,0.0,1.0,0.0,0.0]
[1777877047940,60.75,79744.84,0.0,1.0,0.0,0.0]
[1777877048947,60.75,79743.97,0.0,1.0,0.0,0.0]
[1777877049954,60.75,79744.49,0.0,1.0,0.0,0.0]
[1777877053982,60.75,79745.45,0.0,1.0,0.0,0.0]
[1777877055996,60.75,79744.89,0.0,1.0,0.0,0.0]
[1777877057003,60.75,79746.51,0.0,1.0,0.0,0.0]
[1777877058136,60.75,79746.51,0.0,1.0,0.0,0.0]
[1777877058156,60.75,79746.55,0.0,1.0,0.0,0.0]
[1777877058328,60.75,79746.55,0.0,1.0,0.0,0.0]
[1777877058431,60.75,79746.55,0.0,1.0,0.0,0.0]
[1777877058580,60.75,79746.55,0.0,1.0,0.0,0.0]
[1777877061030,60.75,79747.35,0.0,1.0,0.0,0.0]
[1777877064052,60.75,79746.82,0.0,1.0,0.0,0.0]
[1777877069087,60.75,79745.66,0.0,1.0,0.0,0.0]
[1777877070094,60.75,79743.45,0.0,1.0,0.0,0.0]
[1777877071101,60.75,79743.49,0.0,1.0,0.0,0.0]
[1777877071673,60.75,79743.49,0.0,1.0,0.0,0.0]
[1777877071830,60.75,79743.49,0.0,1.0,0.0,0.0]
[1777877071958,60.75,79743.49,0.0,1.0,0.0,0.0]
[1777877072081,60.75,79743.49,0.0,1.0,0.0,0.0]
[1777877072177,60.75,79743.49,0.0,1.0,0.0,0.0]
[1777877076136,60.75,79742.77,0.0,1.0,0.0,0.0]
[1777877077143,60.75,79741.48,0.0,1.0,0.0,0.0]
[1777877078150,60.75,79749.79,0.0,1.0,0.0,0.0]
[1777877078434,60.75,79749.79,0.0,1.0,0.0,0.0]
[1777877078578,60.75,79749.79,0.0,1.0,0.0,0.0]
[1777877078796,60.75,79749.79,0.0,1.0,0.0,0.0]
[1777877078833,60.75,79749.79,0.0,1.0,0.0,0.0]
[1777877079157,60.75,79750.12,0.0,1.0,0.0,0.0]
[1777877080164,60.75,79750.68,0.0,1.0,0.0,0.0]
[1777877082178,60.75,79751.37,0.0,1.0,0.0,0.0]
[1777877083185,60.75,79750.9,0.0,1.0,0.0,0.0]
[1777877083826,60.75,79750.9,0.0,1.0,0.0,0.0]
[1777877084075,60.75,79750.9,0.0,1.0,0.0,0.0]
[1777877084195,60.75,79750.9,0.0,1.0,0.0,0.0]
[1777877084295,60.75,79750.76,0.0,1.0,0.0,0.0]
[1777877084325,60.75,79750.76,0.0,1.0,0.0,0.0]
[1777877085199,60.75,79751.0,0.0,1.0,0.0,0.0]
[1777877087213,60.75,79751.55,0.0,1.0,0.0,0.0]
[1777877088220,60.75,79752.41,0.0,1.0,0.0,0.0]
[1777877090234,60.75,79751.84,0.0,1.0,0.0,0.0]
[1777877091240,60.75,79752.41,0.0,1.0,0.0,0.0]
[1777877091627,60.75,79752.41,0.0,1.0,0.0,0.0]
[1777877091831,60.75,79752.41,0.0,1.0,0.0,0.0]
[1777877095269,60.75,79751.31,0.0,1.0,0.0,0.0]
[1777877097283,60.75,79749.58,0.0,1.0,0.0,0.0]
[1777877097428,60.75,79749.58,0.0,1.0,0.0,0.0]
[1777877097575,60.75,79749.58,0.0,1.0,0.0,0.0]
[1777877097901,60.75,79749.58,0.0,1.0,0.0,0.0]
[1777877098082,60.75,79749.58,0.0,1.0,0.0,0.0]
[1777877098290,60.75,79749.06,0.0,1.0,0.0,0.0]
[1777877099296,60.75,79748.61,0.0,1.0,0.0,0.0]
[1777877101311,60.75,79747.76,0.0,1.0,0.0,0.0]
[1777877102318,60.75,79750.45,0.0,1.0,0.0,0.0]
[1777877103829,60.75,79750.09,0.0,1.0,0.0,0.0]
[1777877104081,60.75,79750.09,0.0,1.0,0.0,0.0]
[1777877104476,60.75,79750.09,0.0,1.0,0.0,0.0]
[1777877104579,60.75,79750.09,0.0,1.0,0.0,0.0]
[1777877104680,60.75,79750.58,0.0,1.0,0.0,0.0]
[1777877107354,60.75,79751.54,0.0,1.0,0.0,0.0]
[1777877108360,60.75,79752.23,0.0,1.0,0.0,0.0]
[1777877109367,60.75,79753.4,0.0,1.0,0.0,0.0]
[1777877110792,60.75,79753.4,0.0,1.0,0.0,0.0]
[1777877110831,60.75,79753.4,0.0,1.0,0.0,0.0]
[1777877110893,60.75,79755.16,0.0,1.0,0.0,0.0]
[1777877111382,60.75,79754.49,0.0,1.0,0.0,0.0]
[1777877112389,60.75,79755.36,0.0,1.0,0.0,0.0]
[1777877113396,60.75,79762.27,0.0,1.0,0.0,0.0]
[1777877114463,60.75,79762.27,0.0,1.0,0.0,0.0]
[1777877114578,60.75,79762.27,0.0,1.0,0.0,0.0]
[1777877114677,60.75,79763.02,0.0,1.0,0.0,0.0]
[1777877116901,60.75,79763.02,0.0,1.0,0.0,0.0]
[1777877117076,60.75,79763.02,0.0,1.0,0.0,0.0]
[1777877117177,60.75,79763.31,0.0,1.0,0.0,0.0]
[1777877117424,60.75,79764.28,0.0,1.0,0.0,0.0]
[1777877119439,60.75,79766.89,0.0,1.0,0.0,0.0]
[1777877121453,60.75,79766.35,0.0,1.0,0.0,0.0]
[1777877122460,60.75,79766.79,0.0,1.0,0.0,0.0]
[1777877123819,60.75,79766.79,0.0,1.0,0.0,0.0]
[1777877123890,60.75,79766.79,0.0,1.0,0.0,0.0]
[1777877124075,60.75,79766.79,0.0,1.0,0.0,0.0]
[1777877124176,60.75,79767.45,0.0,1.0,0.0,0.0]
[1777877125481,60.75,79768.6,0.0,1.0,0.0,0.0]
[1777877126488,60.75,79769.25,0.0,1.0,0.0,0.0]
[1777877127495,60.75,79775.21,0.0,1.0,0.0,0.0]
[1777877128502,60.75,79778.34,0.0,1.0,0.0,0.0]
[1777877129508,60.75,79778.82,0.0,1.0,0.0,0.0]
[1777877130516,60.75,79785.67,0.0,1.0,0.0,0.0]
[1777877131718,60.75,79784.32,0.0,1.0,0.0,0.0]
[1777877132530,60.75,79789.75,0.0,1.0,0.0,0.0]
[1777877133537,60.75,79793.96,0.0,1.0,0.0,0.0]
[1777877134544,60.75,79794.42,0.0,1.0,0.0,0.0]
[1777877136330,60.75,79794.42,0.0,1.0,0.0,0.0]
[1777877135551,60.75,79798.22,0.0,1.0,0.0,0.0]
[1777877136558,60.75,79800.59,0.0,1.0,0.0,0.0]
[1777877137565,60.75,79810.8,0.0,1.0,0.0,0.0]
[1777877138560,60.75,79810.8,0.0,1.0,0.0,0.0]
[1777877138669,60.75,79824.29,0.0,1.0,0.0,0.0]
[1777877139581,60.75,79822.77,0.0,1.0,0.0,0.0]
[1777877142412,60.75,79823.02,0.0,1.0,0.0,0.0]
[1777877142600,60.75,79818.15,0.0,1.0,0.0,0.0]
[1777877143607,60.75,79813.38,0.0,1.0,0.0,0.0]
[1777877144614,60.75,79811.23,0.0,1.0,0.0,0.0]
[1777877145620,60.75,79811.74,0.0,1.0,0.0,0.0]
[1777877150656,60.75,79812.48,0.0,1.0,0.0,0.0]
[1777877151663,60.75,79814.67,0.0,1.0,0.0,0.0]
[1777877154684,60.75,79814.11,0.0,1.0,0.0,0.0]
[1777877155643,60.75,79814.11,0.0,1.0,0.0,0.0]
[1777877155825,60.75,79814.11,0.0,1.0,0.0,0.0]
[1777877156161,60.75,79814.11,0.0,1.0,0.0,0.0]
[1777877156333,60.75,79814.11,0.0,1.0,0.0,0.0]
[1777877156176,60.75,79814.48,0.0,1.0,0.0,0.0]
[1777877156698,60.75,79814.04,0.0,1.0,0.0,0.0]
[1777877157705,60.75,79813.54,0.0,1.0,0.0,0.0]
[1777877158712,60.75,79815.34,0.0,1.0,0.0,0.0]
[1777877160726,60.75,79814.86,0.0,1.0,0.0,0.0]
[1777877161733,60.75,79816.19,0.0,1.0,0.0,0.0]
[1777877162740,60.75,79816.87,0.0,1.0,0.0,0.0]
[1777877163747,60.75,79818.82,0.0,1.0,0.0,0.0]
[1777877164726,60.75,79818.82,0.0,1.0,0.0,0.0]
[1777877164831,60.75,79818.82,0.0,1.0,0.0,0.0]
[1777877164927,60.75,79820.37,0.0,1.0,0.0,0.0]
[1777877165540,60.75,79820.37,0.0,1.0,0.0,0.0]
[1777877165576,60.75,79820.37,0.0,1.0,0.0,0.0]
[1777877165761,60.75,79818.82,0.0,1.0,0.0,0.0]
[1777877166769,60.75,79819.68,0.0,1.0,0.0,0.0]
[1777877167775,60.75,79820.92,0.0,1.0,0.0,0.0]
[1777877168781,60.75,79822.68,0.0,1.0,0.0,0.0]
[1777877169588,60.75,79822.68,0.0,1.0,0.0,0.0]
[1777877169828,60.75,79822.68,0.0,1.0,0.0,0.0]
[1777877170324,60.75,79822.68,0.0,1.0,0.0,0.0]
[1777877170365,60.75,79824.19,0.0,1.0,0.0,0.0]
[1777877170584,60.75,79824.19,0.0,1.0,0.0,0.0]
[1777877170796,60.75,79826.02,0.0,1.0,0.0,0.0]
[1777877171803,60.75,79827.92,0.0,1.0,0.0,0.0]
[1777877172810,60.75,79826.08,0.0,1.0,0.0,0.0]
[1777877174325,60.75,79826.08,0.0,1.0,0.0,0.0]
[1777877174339,60.75,79821.9,0.0,1.0,0.0,0.0]
[1777877174578,60.75,79821.9,0.0,1.0,0.0,0.0]
[1777877174887,60.75,79821.9,0.0,1.0,0.0,0.0]
[1777877175076,60.75,79821.9,0.0,1.0,0.0,0.0]
[1777877175177,60.75,79822.53,0.0,1.0,0.0,0.0]
[1777877175831,60.75,79828.55,0.0,1.0,0.0,0.0]
[1777877176838,60.75,79829.32,0.0,1.0,0.0,0.0]
[1777877178735,60.75,79829.25,0.0,1.0,0.0,0.0]
[1777877178833,60.75,79829.25,0.0,1.0,0.0,0.0]
[1777877179106,60.75,79829.25,0.0,1.0,0.0,0.0]
[1777877179326,60.75,79829.25,0.0,1.0,0.0,0.0]
[1777877179385,60.75,79830.03,0.0,1.0,0.0,0.0]
[1777877179859,60.75,79831.39,0.0,1.0,0.0,0.0]
[1777877182438,60.75,79831.27,0.0,1.0,0.0,0.0]
[1777877182576,60.75,79831.27,0.0,1.0,0.0,0.0]
[1777877182880,60.75,79829.87,0.0,1.0,0.0,0.0]
[1777877183888,60.75,79830.44,0.0,1.0,0.0,0.0]
[1777877184894,60.75,79829.41,0.0,1.0,0.0,0.0]
[1777877185901,60.75,79830.36,0.0,1.0,0.0,0.0]
[1777877186982,60.75,79830.36,0.0,1.0,0.0,0.0]
[1777877187075,60.75,79830.36,0.0,1.0,0.0,0.0]
[1777877187100,60.75,79829.88,0.0,1.0,0.0,0.0]
[1777877187707,60.75,79829.88,0.0,1.0,0.0,0.0]
[1777877187828,60.75,79829.88,0.0,1.0,0.0,0.0]
[1777877187916,60.75,79829.4,0.0,1.0,0.0,0.0]
[1777877188923,60.75,79830.65,0.0,1.0,0.0,0.0]
[1777877190167,60.75,79830.65,0.0,1.0,0.0,0.0]
[1777877190220,60.75,79829.27,0.0,1.0,0.0,0.0]
[1777877190937,60.75,79830.64,0.0,1.0,0.0,0.0]
[1777877191513,60.75,79830.64,0.0,1.0,0.0,0.0]
[1777877191944,60.75,79827.97,0.0,1.0,0.0,0.0]
[1777877192951,60.75,79819.67,0.0,1.0,0.0,0.0]
[1777877193464,60.75,79819.67,0.0,1.0,0.0,0.0]
[1777877193799,60.75,79819.67,0.0,1.0,0.0,0.0]
[1777877193962,60.75,79820.09,0.0,1.0,0.0,0.0]
[1777877194969,60.75,79814.05,0.0,1.0,0.0,0.0]
[1777877196369,60.75,79814.05,0.0,1.0,0.0,0.0]
[1777877195976,60.75,79810.17,0.0,1.0,0.0,0.0]
[1777877196581,60.75,79810.17,0.0,1.0,0.0,0.0]
[1777877196983,60.75,79810.49,0.0,1.0,0.0,0.0]
[1777877201025,60.75,79810.55,0.0,1.0,0.0,0.0]
[1777877201074,60.75,79810.55,0.0,1.0,0.0,0.0]
[1777877201230,60.75,79811.12,0.0,1.0,0.0,0.0]
[1777877201837,60.75,79811.12,0.0,1.0,0.0,0.0]
[1777877202082,60.75,79811.12,0.0,1.0,0.0,0.0]
[1777877202183,60.75,79811.63,0.0,1.0,0.0,0.0]
[1777877203027,60.75,79808.63,0.0,1.0,0.0,0.0]
[1777877204034,60.75,79808.99,0.0,1.0,0.0,0.0]
[1777877205225,60.75,79808.99,0.0,1.0,0.0,0.0]
[1777877205578,60.75,79808.93,0.0,1.0,0.0,0.0]
[1777877206048,60.75,79809.82,0.0,1.0,0.0,0.0]
[1777877208062,60.75,79818.54,0.0,1.0,0.0,0.0]
[1777877208778,60.75,79818.54,0.0,1.0,0.0,0.0]
[1777877208827,60.75,79818.54,0.0,1.0,0.0,0.0]
[1777877209068,60.75,79820.03,0.0,1.0,0.0,0.0]
[1777877210076,60.75,79819.5,0.0,1.0,0.0,0.0]
[1777877211083,60.75,79820.18,0.0,1.0,0.0,0.0]
[1777877212185,60.75,79820.18,0.0,1.0,0.0,0.0]
[1777877212327,60.75,79820.18,0.0,1.0,0.0,0.0]
[1777877214104,60.75,79821.49,0.0,1.0,0.0,0.0]
[1777877215111,60.75,79822.59,0.0,1.0,0.0,0.0]
[1777877216118,60.75,79821.59,0.0,1.0,0.0,0.0]
[1777877217210,60.75,79823.1,0.0,1.0,0.0,0.0]
[1777877217487,60.75,79823.1,0.0,1.0,0.0,0.0]
[1777877217582,60.75,79823.1,0.0,1.0,0.0,0.0]
[1777877219139,60.75,79823.65,0.0,1.0,0.0,0.0]
[1777877219579,60.75,79823.65,0.0,1.0,0.0,0.0]
[1777877220146,60.75,79824.35,0.0,1.0,0.0,0.0]
[1777877220460,60.75,79824.35,0.0,1.0,0.0,0.0]
[1777877220582,60.75,79824.35,0.0,1.0,0.0,0.0]
[1777877226201,60.75,79823.72,0.0,1.0,0.0,0.0]
[1777877226325,60.75,79823.72,0.0,1.0,0.0,0.0]
[1777877227165,60.75,79823.75,0.0,1.0,0.0,0.0]
[1777877227325,60.75,79823.75,0.0,1.0,0.0,0.0]
[1777877228880,60.75,79822.25,0.0,1.0,0.0,0.0]
[1777877229078,60.75,79822.25,0.0,1.0,0.0,0.0]
[1777877233706,60.75,79815.51,0.0,1.0,0.0,0.0]
[1777877233830,60.75,79815.51,0.0,1.0,0.0,0.0]
[1777877234955,60.75,79814.59,0.0,1.0,0.0,0.0]
[1777877235075,60.75,79814.59,0.0,1.0,0.0,0.0]
[1777877236911,60.75,79818.73,0.0,1.0,0.0,0.0]
[1777877237076,60.75,79818.73,0.0,1.0,0.0,0.0]
[1777877242001,60.75,79822.31,0.0,1.0,0.0,0.0]
[1777877242075,60.75,79822.31,0.0,1.0,0.0,0.0]
[1777877243374,60.75,79823.13,0.0,1.0,0.0,0.0]
[1777877243581,60.75,79823.45,0.0,1.0,0.0,0.0]
[1777877248259,60.75,79824.0,0.0,1.0,0.0,0.0]
[1777877248335,60.75,79824.0,0.0,1.0,0.0,0.0]
[1777877249184,60.75,79829.55,0.0,1.0,0.0,0.0]
[1777877249326,60.75,79829.55,0.0,1.0,0.0,0.0]
[1777877254179,60.75,79830.5,0.0,1.0,0.0,0.0]
[1777877254328,60.75,79830.5,0.0,1.0,0.0,0.0]
[1777877258801,60.75,79834.34,0.0,1.0,0.0,0.0]
[1777877258829,60.75,79834.34,0.0,1.0,0.0,0.0]
[1777877259950,60.75,79834.94,0.0,1.0,0.0,0.0]
[1777877260080,60.75,79834.94,0.0,1.0,0.0,0.0]
[1777877263998,60.75,79833.41,0.0,1.0,0.0,0.0]
[1777877264082,60.75,79833.41,0.0,1.0,0.0,0.0]
[1777877264846,60.75,79832.57,0.0,1.0,0.0,0.0]
[1777877265076,60.75,79832.57,0.0,1.0,0.0,0.0]
[1777877270299,60.75,79833.32,0.0,1.0,0.0,0.0]
[1777877270328,60.75,79833.32,0.0,1.0,0.0,0.0]
[1777877274271,60.75,79835.16,0.0,1.0,0.0,0.0]
[1777877274325,60.75,79835.16,0.0,1.0,0.0,0.0]
[1777877275962,60.75,79838.88,0.0,1.0,0.0,0.0]
[1777877276077,60.75,79838.88,0.0,1.0,0.0,0.0]
[1777877280503,60.75,79839.48,0.0,1.0,0.0,0.0]
[1777877280579,60.75,79837.03,0.0,1.0,0.0,0.0]
[1777877282400,60.75,79836.35,0.0,1.0,0.0,0.0]
[1777877282577,60.75,79835.69,0.0,1.0,0.0,0.0]
[1777877284889,60.75,79835.44,0.0,1.0,0.0,0.0]
[1777877285077,60.75,79835.44,0.0,1.0,0.0,0.0]
[1777877290125,60.75,79837.76,0.0,1.0,0.0,0.0]
[1777877290328,60.75,79837.76,0.0,1.0,0.0,0.0]
[1777877291488,60.75,79837.26,0.0,1.0,0.0,0.0]
[1777877291579,60.75,79837.26,0.0,1.0,0.0,0.0]
[1777877296679,60.75,79836.96,0.0,1.0,0.0,0.0]
[1777877297996,60.75,79836.96,0.0,1.0,0.0,0.0]
[1777877298075,60.75,79836.96,0.0,1.0,0.0,0.0]
[1777877303761,60.75,79836.22,0.0,1.0,0.0,0.0]
[1777877303831,60.75,79836.22,0.0,1.0,0.0,0.0]
[1777877308534,60.75,79836.01,0.0,1.0,0.0,0.0]
[1777877308579,60.75,79835.94,0.0,1.0,0.0,0.0]
[1777877312385,60.75,79836.91,0.0,1.0,0.0,0.0]
[1777877315994,60.75,79841.07,0.0,1.0,0.0,0.0]
[1777877321853,60.75,79844.01,0.0,1.0,0.0,0.0]
[1777877326889,60.75,79846.27,0.0,1.0,0.0,0.0]
[1777877327591,60.75,79846.27,0.0,1.0,0.0,0.0]
[1777877327827,60.75,79846.27,0.0,1.0,0.0,0.0]
[1777877331071,60.75,79845.48,0.0,1.0,0.0,0.0]
[1777877331325,60.75,79845.48,0.0,1.0,0.0,0.0]
[1777877335196,60.75,79849.11,0.0,1.0,0.0,0.0]
[1777877335323,60.75,79849.11,0.0,1.0,0.0,0.0]
[1777877340380,60.75,79851.67,0.0,1.0,0.0,0.0]
[1777877340580,60.75,79852.17,0.0,1.0,0.0,0.0]
[1777877346024,60.75,79851.6,0.0,1.0,0.0,0.0]
[1777877348086,60.75,79858.48,0.0,1.0,0.0,0.0]
[1777877354079,60.75,79859.87,0.0,1.0,0.0,0.0]
[1777877356045,60.75,79864.48,0.0,1.0,0.0,0.0]
[1777877359190,60.75,79862.68,0.0,1.0,0.0,0.0]
[1777877359324,60.75,79862.68,0.0,1.0,0.0,0.0]
[1777877365157,60.75,79865.9,0.0,1.0,0.0,0.0]
[1777877370192,60.75,79866.7,0.0,1.0,0.0,0.0]
[1777877375227,60.75,79867.31,0.0,1.0,0.0,0.0]
[1777877380262,60.75,79866.41,0.0,1.0,0.0,0.0]
[1777877385296,60.75,79864.11,0.0,1.0,0.0,0.0]
[1777877391339,60.75,79865.64,0.0,1.0,0.0,0.0]
[1777877396373,60.75,79864.76,0.0,1.0,0.0,0.0]
[1777877398393,60.75,79852.03,0.0,1.0,0.0,0.0]
[1777877399400,60.75,79850.25,0.0,1.0,0.0,0.0]
[1777877404435,60.75,79856.46,0.0,1.0,0.0,0.0]
[1777877409469,60.75,79853.92,0.0,1.0,0.0,0.0]
[1777877414505,60.75,79855.31,0.0,1.0,0.0,0.0]
[1777877415511,60.75,79869.11,0.0,1.0,0.0,0.0]
[1777877416519,60.75,79873.71,0.0,1.0,0.0,0.0]
[1777877420547,60.75,79882.19,0.0,1.0,0.0,0.0]
[1777877423568,60.75,79892.32,0.0,1.0,0.0,0.0]
[1777877425581,60.75,79896.36,0.0,1.0,0.0,0.0]
[1777877425702,60.75,79896.36,0.0,1.0,0.0,0.0]
[1777877425825,60.75,79896.36,0.0,1.0,0.0,0.0]
[1777877431624,60.75,79893.42,0.0,1.0,0.0,0.0]
[1777877435747,60.75,79892.86,0.0,1.0,0.0,0.0]
[1777877435830,60.75,79892.86,0.0,1.0,0.0,0.0]
[1777877438083,60.75,79891.38,0.0,1.0,0.0,0.0]
[1777877444591,60.75,79895.88,0.0,1.0,0.0,0.0]
[1777877444827,60.75,79894.02,0.0,1.0,0.0,0.0]
[1777877445985,60.75,79894.42,0.0,1.0,0.0,0.0]
[1777877446083,60.75,79894.42,0.0,1.0,0.0,0.0]
[1777877451764,60.75,79897.84,0.0,1.0,0.0,0.0]
[1777877457649,60.75,79898.57,0.0,1.0,0.0,0.0]
[1777877457827,60.75,79898.65,0.0,1.0,0.0,0.0]
[1777877458210,60.75,79898.65,0.0,1.0,0.0,0.0]
[1777877458328,60.75,79898.65,0.0,1.0,0.0,0.0]
[1777877463848,60.75,79897.74,0.0,1.0,0.0,0.0]
[1777877465376,60.75,79897.74,0.0,1.0,0.0,0.0]
[1777877465576,60.75,79897.74,0.0,1.0,0.0,0.0]
[1777877466619,60.75,79897.26,0.0,1.0,0.0,0.0]
[1777877466835,60.75,79897.01,0.0,1.0,0.0,0.0]
[1777877469352,60.75,79897.07,0.0,1.0,0.0,0.0]
[1777877469578,60.75,79897.07,0.0,1.0,0.0,0.0]
[1777877471299,60.75,79900.1,0.0,1.0,0.0,0.0]
[1777877471325,60.75,79900.1,0.0,1.0,0.0,0.0]
[1777877476940,60.75,79902.38,0.0,1.0,0.0,0.0]
[1777877477748,60.75,79902.38,0.0,1.0,0.0,0.0]
[1777877477826,60.75,79902.38,0.0,1.0,0.0,0.0]
[1777877478355,60.75,79902.38,0.0,1.0,0.0,0.0]
[1777877478576,60.75,79902.38,0.0,1.0,0.0,0.0]
[1777877483990,60.75,79899.89,0.0,1.0,0.0,0.0]
[1777877488410,60.75,79899.99,0.0,1.0,0.0,0.0]
[1777877490962,60.75,79903.39,0.0,1.0,0.0,0.0]
[1777877491081,60.75,79903.39,0.0,1.0,0.0,0.0]
[1777877492823,60.75,79904.39,0.0,1.0,0.0,0.0]
[1777877493074,60.75,79904.39,0.0,1.0,0.0,0.0]
[1777877496716,60.75,79904.34,0.0,1.0,0.0,0.0]
[1777877496827,60.75,79904.88,0.0,1.0,0.0,0.0]
[1777877498673,60.75,79906.24,0.0,1.0,0.0,0.0]
[1777877498827,60.75,79909.59,0.0,1.0,0.0,0.0]
[1777877504130,60.75,79910.91,0.0,1.0,0.0,0.0]
[1777877506238,60.75,79910.96,0.0,1.0,0.0,0.0]
[1777877506325,60.75,79910.96,0.0,1.0,0.0,0.0]
[1777877507781,60.75,79913.8,0.0,1.0,0.0,0.0]
[1777877507825,60.75,79913.8,0.0,1.0,0.0,0.0]
[1777877513119,60.75,79911.66,0.0,1.0,0.0,0.0]
[1777877514201,60.75,79898.73,0.0,1.0,0.0,0.0]
[1777877515208,60.75,79891.71,0.0,1.0,0.0,0.0]
[1777877516695,60.75,79891.71,0.0,1.0,0.0,0.0]
[1777877516826,60.75,79891.84,0.0,1.0,0.0,0.0]
[1777877517640,60.75,79891.84,0.0,1.0,0.0,0.0]
[1777877517829,60.75,79891.8,0.0,1.0,0.0,0.0]
[1777877518229,60.75,79904.63,0.0,1.0,0.0,0.0]
[1777877519236,60.75,79897.14,0.0,1.0,0.0,0.0]
[1777877521250,60.75,79893.64,0.0,1.0,0.0,0.0]
[1777877523742,60.75,79894.13,0.0,1.0,0.0,0.0]
[1777877523826,60.75,79899.62,0.0,1.0,0.0,0.0]
[1777877525166,60.75,79900.56,0.0,1.0,0.0,0.0]
[1777877525326,60.75,79900.56,0.0,1.0,0.0,0.0]
[1777877531320,60.75,79899.75,0.0,1.0,0.0,0.0]
[1777877535347,60.75,79908.49,0.0,1.0,0.0,0.0]
[1777877538369,60.75,79904.83,0.0,1.0,0.0,0.0]
[1777877539564,60.75,79904.83,0.0,1.0,0.0,0.0]
[1777877539576,60.75,79904.83,0.0,1.0,0.0,0.0]
[1777877540783,60.75,79905.45,0.0,1.0,0.0,0.0]
[1777877540827,60.75,79905.45,0.0,1.0,0.0,0.0]
[1777877546425,60.75,79907.34,0.0,1.0,0.0,0.0]
[1777877549027,60.75,79907.33,0.0,1.0,0.0,0.0]
[1777877549082,60.75,79907.33,0.0,1.0,0.0,0.0]
[1777877549890,60.75,79907.2,0.0,1.0,0.0,0.0]
[1777877550082,60.75,79907.2,0.0,1.0,0.0,0.0]
[1777877556496,60.75,79907.6,0.0,1.0,0.0,0.0]
[1777877557754,60.75,79907.6,0.0,1.0,0.0,0.0]
[1777877557826,60.75,79908.23,0.0,1.0,0.0,0.0]
[1777877558845,60.75,79907.21,0.0,1.0,0.0,0.0]
[1777877559075,60.75,79907.21,0.0,1.0,0.0,0.0]
[1777877562620,60.75,79910.63,0.0,1.0,0.0,0.0]
[1777877562825,60.75,79911.05,0.0,1.0,0.0,0.0]
[1777877562982,60.75,79911.05,0.0,1.0,0.0,0.0]
[1777877563080,60.75,79911.05,0.0,1.0,0.0,0.0]
[1777877568583,60.75,79910.79,0.0,1.0,0.0,0.0]
[1777877569623,60.75,79910.79,0.0,1.0,0.0,0.0]
[1777877569831,60.75,79910.69,0.0,1.0,0.0,0.0]
[1777877575374,60.75,79910.45,0.0,1.0,0.0,0.0]
[1777877575579,60.75,79910.45,0.0,1.0,0.0,0.0]
[1777877575631,60.75,79907.36,0.0,1.0,0.0,0.0]
[1777877576273,60.75,79907.36,0.0,1.0,0.0,0.0]
[1777877576326,60.75,79907.36,0.0,1.0,0.0,0.0]
[1777877576639,60.75,79906.69,0.0,1.0,0.0,0.0]
[1777877579659,60.75,79904.91,0.0,1.0,0.0,0.0]
[1777877581382,60.75,79905.12,0.0,1.0,0.0,0.0]
[1777877581576,60.75,79905.12,0.0,1.0,0.0,0.0]
[1777877581674,60.75,79905.06,0.0,1.0,0.0,0.0]
[1777877581914,60.75,79905.06,0.0,1.0,0.0,0.0]
[1777877582082,60.75,79905.06,0.0,1.0,0.0,0.0]
[1777877584695,60.75,79903.94,0.0,1.0,0.0,0.0]
[1777877585705,60.75,79912.07,0.0,1.0,0.0,0.0]
[1777877586712,60.75,79925.67,0.0,1.0,0.0,0.0]
[1777877587718,60.75,79919.57,0.0,1.0,0.0,0.0]
[1777877588725,60.75,79919.0,0.0,1.0,0.0,0.0]
[1777877589731,60.75,79924.34,0.0,1.0,0.0,0.0]
[1777877590430,60.75,79924.34,0.0,1.0,0.0,0.0]
[1777877590583,60.75,79924.34,0.0,1.0,0.0,0.0]
[1777877590739,60.75,79922.38,0.0,1.0,0.0,0.0]
[1777877591745,60.75,79925.06,0.0,1.0,0.0,0.0]
[1777877593760,60.75,79926.05,0.0,1.0,0.0,0.0]
[1777877593916,60.75,79926.05,0.0,1.0,0.0,0.0]
[1777877594080,60.75,79926.05,0.0,1.0,0.0,0.0]
[1777877594770,60.75,79932.23,0.0,1.0,0.0,0.0]
[1777877595777,60.75,79943.68,0.0,1.0,0.0,0.0]
[1777877596784,60.75,79947.7,0.0,1.0,0.0,0.0]
[1777877597791,60.75,79949.25,0.0,1.0,0.0,0.0]
[1777877598797,60.75,79950.17,0.0,1.0,0.0,0.0]
[1777877600812,60.75,79950.91,0.0,1.0,0.0,0.0]
[1777877601819,60.75,79951.4,0.0,1.0,0.0,0.0]
[1777877602825,60.75,79956.59,0.0,1.0,0.0,0.0]
[1777877603833,60.75,79962.04,0.0,1.0,0.0,0.0]
[1777877604840,60.75,79960.83,0.0,1.0,0.0,0.0]
[1777877605847,60.75,79964.64,0.0,1.0,0.0,0.0]
[1777877606854,60.75,79962.43,0.0,1.0,0.0,0.0]
[1777877607861,60.75,79963.34,0.0,1.0,0.0,0.0]
[1777877608868,60.75,79962.87,0.0,1.0,0.0,0.0]
[1777877610882,60.75,79961.96,0.0,1.0,0.0,0.0]
[1777877611889,60.75,79956.02,0.0,1.0,0.0,0.0]
[1777877612896,60.75,79953.48,0.0,1.0,0.0,0.0]
[1777877613974,60.75,79953.48,0.0,1.0,0.0,0.0]
[1777877614079,60.75,79953.48,0.0,1.0,0.0,0.0]
[1777877614180,60.75,79950.92,0.0,1.0,0.0,0.0]
[1777877615425,60.75,79950.92,0.0,1.0,0.0,0.0]
[1777877615582,60.75,79950.92,0.0,1.0,0.0,0.0]
[1777877615917,60.75,79953.59,0.0,1.0,0.0,0.0]
[1777877621300,60.75,79953.52,0.0,1.0,0.0,0.0]
[1777877621327,60.75,79953.52,0.0,1.0,0.0,0.0]
[1777877621401,60.75,79954.29,0.0,1.0,0.0,0.0]
[1777877623355,60.75,79954.29,0.0,1.0,0.0,0.0]
[1777877623577,60.75,79954.29,0.0,1.0,0.0,0.0]
[1777877623678,60.75,79955.1,0.0,1.0,0.0,0.0]
[1777877629008,60.75,79955.22,0.0,1.0,0.0,0.0]
[1777877632028,60.75,79956.02,0.0,1.0,0.0,0.0]
[1777877633446,60.75,79956.02,0.0,1.0,0.0,0.0]
[1777877633581,60.75,79956.02,0.0,1.0,0.0,0.0]
[1777877633681,60.75,79956.83,0.0,1.0,0.0,0.0]
[1777877635050,60.75,79954.4,0.0,1.0,0.0,0.0]
[1777877636056,60.75,79951.89,0.0,1.0,0.0,0.0]
[1777877637130,60.75,79951.89,0.0,1.0,0.0,0.0]
[1777877637325,60.75,79951.89,0.0,1.0,0.0,0.0]
[1777877637426,60.75,79949.91,0.0,1.0,0.0,0.0]
[1777877638071,60.75,79945.69,0.0,1.0,0.0,0.0]
[1777877639106,60.75,79945.69,0.0,1.0,0.0,0.0]
[1777877639327,60.75,79945.69,0.0,1.0,0.0,0.0]
[1777877639371,60.75,79944.9,0.0,1.0,0.0,0.0]
[1777877640085,60.75,79943.69,0.0,1.0,0.0,0.0]
[1777877643106,60.75,79942.23,0.0,1.0,0.0,0.0]
[1777877644113,60.75,79936.87,0.0,1.0,0.0,0.0]
[1777877645704,60.75,79936.87,0.0,1.0,0.0,0.0]
[1777877645827,60.75,79936.87,0.0,1.0,0.0,0.0]
[1777877645928,60.75,79933.1,0.0,1.0,0.0,0.0]
[1777877647632,60.75,79932.76,0.0,1.0,0.0,0.0]
[1777877647827,60.75,79932.76,0.0,1.0,0.0,0.0]
[1777877650155,60.75,79932.12,0.0,1.0,0.0,0.0]
[1777877651162,60.75,79932.72,0.0,1.0,0.0,0.0]
[1777877654223,60.75,79932.82,0.0,1.0,0.0,0.0]
[1777877654331,60.75,79932.82,0.0,1.0,0.0,0.0]
[1777877654430,60.75,79932.11,0.0,1.0,0.0,0.0]
[1777877655190,60.75,79931.49,0.0,1.0,0.0,0.0]
[1777877656556,60.75,79931.49,0.0,1.0,0.0,0.0]
[1777877656581,60.75,79931.49,0.0,1.0,0.0,0.0]
[1777877656605,60.75,79931.19,0.0,1.0,0.0,0.0]
[1777877658211,60.75,79930.74,0.0,1.0,0.0,0.0]
[1777877660710,60.75,79930.48,0.0,1.0,0.0,0.0]
[1777877660828,60.75,79930.48,0.0,1.0,0.0,0.0]
[1777877665260,60.75,79932.1,0.0,1.0,0.0,0.0]
[1777877666336,60.75,79932.1,0.0,1.0,0.0,0.0]
[1777877666576,60.75,79932.1,0.0,1.0,0.0,0.0]
[1777877666668,60.75,79932.03,0.0,1.0,0.0,0.0]
[1777877667207,60.75,79932.03,0.0,1.0,0.0,0.0]
[1777877667328,60.75,79932.03,0.0,1.0,0.0,0.0]
[1777877667419,60.75,79931.58,0.0,1.0,0.0,0.0]
[1777877668411,60.75,79931.05,0.0,1.0,0.0,0.0]
[1777877672310,60.75,79931.13,0.0,1.0,0.0,0.0]
[1777877673317,60.75,79931.5,0.0,1.0,0.0,0.0]
[1777877674324,60.75,79932.42,0.0,1.0,0.0,0.0]
[1777877675795,60.75,79932.42,0.0,1.0,0.0,0.0]
[1777877675828,60.75,79932.42,0.0,1.0,0.0,0.0]
[1777877675896,60.75,79934.22,0.0,1.0,0.0,0.0]
[1777877676338,60.75,79937.7,0.0,1.0,0.0,0.0]
[1777877677283,60.75,79937.7,0.0,1.0,0.0,0.0]
[1777877677328,60.75,79937.7,0.0,1.0,0.0,0.0]
[1777877677345,60.75,79939.13,0.0,1.0,0.0,0.0]
[1777877682380,60.75,79939.06,0.0,1.0,0.0,0.0]
[1777877685400,60.75,79936.65,0.0,1.0,0.0,0.0]
[1777877686735,60.75,79936.65,0.0,1.0,0.0,0.0]
[1777877686826,60.75,79936.65,0.0,1.0,0.0,0.0]
[1777877686927,60.75,79936.64,0.0,1.0,0.0,0.0]
[1777877687779,60.75,79936.64,0.0,1.0,0.0,0.0]
[1777877687829,60.75,79936.64,0.0,1.0,0.0,0.0]
[1777877687930,60.75,79936.02,0.0,1.0,0.0,0.0]
[1777877689429,60.75,79936.82,0.0,1.0,0.0,0.0]
[1777877690436,60.75,79937.14,0.0,1.0,0.0,0.0]
[1777877695470,60.75,79936.85,0.0,1.0,0.0,0.0]
[1777877696129,60.75,79936.85,0.0,1.0,0.0,0.0]
[1777877696329,60.75,79936.85,0.0,1.0,0.0,0.0]
[1777877696411,60.75,79936.85,0.0,1.0,0.0,0.0]
[1777877697394,60.75,79936.85,0.0,1.0,0.0,0.0]
[1777877697577,60.75,79936.85,0.0,1.0,0.0,0.0]
[1777877701514,60.75,79936.57,0.0,1.0,0.0,0.0]
[1777877704388,60.75,79936.54,0.0,1.0,0.0,0.0]
[1777877704535,60.75,79936.84,0.0,1.0,0.0,0.0]
[1777877705542,60.75,79938.6,0.0,1.0,0.0,0.0]
[1777877706548,60.75,79939.01,0.0,1.0,0.0,0.0]
[1777877707835,60.75,79939.01,0.0,1.0,0.0,0.0]
[1777877707860,60.75,79938.19,0.0,1.0,0.0,0.0]
[1777877708076,60.75,79938.19,0.0,1.0,0.0,0.0]
[1777877708563,60.75,79933.58,0.0,1.0,0.0,0.0]
[1777877709461,60.75,79933.58,0.0,1.0,0.0,0.0]
[1777877709582,60.75,79933.58,0.0,1.0,0.0,0.0]
[1777877709672,60.75,79933.84,0.0,1.0,0.0,0.0]
[1777877710577,60.75,79933.5,0.0,1.0,0.0,0.0]
[1777877713598,60.75,79932.9,0.0,1.0,0.0,0.0]
[1777877716619,60.75,79932.24,0.0,1.0,0.0,0.0]
[1777877718093,60.75,79932.19,0.0,1.0,0.0,0.0]
[1777877718327,60.75,79932.19,0.0,1.0,0.0,0.0]
[1777877718635,60.75,79931.74,0.0,1.0,0.0,0.0]
[1777877723669,60.75,79931.45,0.0,1.0,0.0,0.0]
[1777877724324,60.75,79931.45,0.0,1.0,0.0,0.0]
[1777877724580,60.75,79931.45,0.0,1.0,0.0,0.0]
[1777877724678,60.75,79932.0,0.0,1.0,0.0,0.0]
[1777877725582,60.75,79932.0,0.0,1.0,0.0,0.0]
[1777877725684,60.75,79931.8,0.0,1.0,0.0,0.0]
[1777877730719,60.75,79932.02,0.0,1.0,0.0,0.0]
[1777877736531,60.75,79931.34,0.0,1.0,0.0,0.0]
[1777877736581,60.75,79931.34,0.0,1.0,0.0,0.0]
[1777877739383,60.75,79931.14,0.0,1.0,0.0,0.0]
[1777877739578,60.75,79931.14,0.0,1.0,0.0,0.0]
[1777877742900,60.75,79931.78,0.0,1.0,0.0,0.0]
[1777877743077,60.75,79933.24,0.0,1.0,0.0,0.0]
[1777877750858,60.75,79932.88,0.0,1.0,0.0,0.0]
[1777877754835,60.75,79932.48,0.0,1.0,0.0,0.0]
[1777877755077,60.75,79930.2,0.0,1.0,0.0,0.0]
[1777877755993,60.75,79930.2,0.0,1.0,0.0,0.0]
[1777877756075,60.75,79930.16,0.0,1.0,0.0,0.0]
[1777877760533,60.75,79929.51,0.0,1.0,0.0,0.0]
[1777877760576,60.75,79929.51,0.0,1.0,0.0,0.0]
[1777877762390,60.75,79929.97,0.0,1.0,0.0,0.0]
[1777877762944,60.75,79940.6,0.0,1.0,0.0,0.0]
[1777877763951,60.75,79940.94,0.0,1.0,0.0,0.0]
[1777877766291,60.75,79940.98,0.0,1.0,0.0,0.0]
[1777877772007,60.75,79937.57,0.0,1.0,0.0,0.0]
[1777877774151,60.75,79936.64,0.0,1.0,0.0,0.0]
[1777877774333,60.75,79936.64,0.0,1.0,0.0,0.0]
[1777877778357,60.75,79931.8,0.0,1.0,0.0,0.0]
[1777877778575,60.75,79931.8,0.0,1.0,0.0,0.0]
[1777877782553,60.75,79932.45,0.0,1.0,0.0,0.0]
[1777877782581,60.75,79932.45,0.0,1.0,0.0,0.0]
[1777877784369,60.75,79935.97,0.0,1.0,0.0,0.0]
[1777877784580,60.75,79935.97,0.0,1.0,0.0,0.0]
[1777877790133,60.75,79935.22,0.0,1.0,0.0,0.0]
[1777877792233,60.75,79936.65,0.0,1.0,0.0,0.0]
[1777877792329,60.75,79936.65,0.0,1.0,0.0,0.0]
[1777877792854,60.75,79936.65,0.0,1.0,0.0,0.0]
[1777877793078,60.75,79936.65,0.0,1.0,0.0,0.0]
[1777877798188,60.75,79938.24,0.0,1.0,0.0,0.0]
[1777877802742,60.75,79938.33,0.0,1.0,0.0,0.0]
[1777877802827,60.75,79938.33,0.0,1.0,0.0,0.0]
[1777877808259,60.75,79936.91,0.0,1.0,0.0,0.0]
[1777877809583,60.75,79936.91,0.0,1.0,0.0,0.0]
[1777877809826,60.75,79936.91,0.0,1.0,0.0,0.0]
[1777877811159,60.75,79936.91,0.0,1.0,0.0,0.0]
[1777877811328,60.75,79936.91,0.0,1.0,0.0,0.0]
[1777877817321,60.75,79937.47,0.0,1.0,0.0,0.0]
[1777877818266,60.75,79937.47,0.0,1.0,0.0,0.0]
[1777877818329,60.75,79937.47,0.0,1.0,0.0,0.0]
[1777877824828,60.75,79937.29,0.0,1.0,0.0,0.0]
[1777877825075,60.75,79937.29,0.0,1.0,0.0,0.0]
[1777877826557,60.75,79933.66,0.0,1.0,0.0,0.0]
[1777877826582,60.75,79933.66,0.0,1.0,0.0,0.0]
[1777877832427,60.75,79932.0,0.0,1.0,0.0,0.0]
[1777877838469,60.75,79934.97,0.0,1.0,0.0,0.0]
[1777877843504,60.75,79932.65,0.0,1.0,0.0,0.0]
[1777877848539,60.75,79933.39,0.0,1.0,0.0,0.0]
[1777877850421,60.75,79932.41,0.0,1.0,0.0,0.0]
[1777877850575,60.75,79932.41,0.0,1.0,0.0,0.0]
[1777877856197,60.75,79936.27,0.0,1.0,0.0,0.0]
[1777877856326,60.75,79936.27,0.0,1.0,0.0,0.0]
[1777877857460,60.75,79935.87,0.0,1.0,0.0,0.0]
[1777877857577,60.75,79935.87,0.0,1.0,0.0,0.0]
[1777877862642,60.75,79935.2,0.0,1.0,0.0,0.0]
[1777877864241,60.75,79935.72,0.0,1.0,0.0,0.0]
[1777877864326,60.75,79935.72,0.0,1.0,0.0,0.0]
[1777877869691,60.75,79934.63,0.0,1.0,0.0,0.0]
[1777877875732,60.75,79934.85,0.0,1.0,0.0,0.0]
[1777877876787,60.75,79934.85,0.0,1.0,0.0,0.0]
[1777877876825,60.75,79934.85,0.0,1.0,0.0,0.0]
[1777877880030,60.75,79933.67,0.0,1.0,0.0,0.0]
[1777877880077,60.75,79933.67,0.0,1.0,0.0,0.0]
[1777877884412,60.75,79933.56,0.0,1.0,0.0,0.0]
[1777877884577,60.75,79933.56,0.0,1.0,0.0,0.0]
[1777877889831,60.75,79934.2,0.0,1.0,0.0,0.0]
[1777877890914,60.75,79934.2,0.0,1.0,0.0,0.0]
[1777877891076,60.75,79934.2,0.0,1.0,0.0,0.0]
[1777877892555,60.75,79932.73,0.0,1.0,0.0,0.0]
[1777877892581,60.75,79932.73,0.0,1.0,0.0,0.0]
[1777877897125,60.75,79928.16,0.0,1.0,0.0,0.0]
[1777877897326,60.75,79928.61,0.0,1.0,0.0,0.0]
[1777877902922,60.75,79929.04,0.0,1.0,0.0,0.0]
[1777877903580,60.75,79929.04,0.0,1.0,0.0,0.0]
[1777877903830,60.75,79929.04,0.0,1.0,0.0,0.0]
[1777877905796,60.75,79929.32,0.0,1.0,0.0,0.0]
[1777877905828,60.75,79929.32,0.0,1.0,0.0,0.0]
[1777877910978,60.75,79929.5,0.0,1.0,0.0,0.0]
[1777877916014,60.75,79929.65,0.0,1.0,0.0,0.0]
[1777877921049,60.75,79929.06,0.0,1.0,0.0,0.0]
[1777877922399,60.75,79929.56,0.0,1.0,0.0,0.0]
[1777877922577,60.75,79929.56,0.0,1.0,0.0,0.0]
[1777877928097,60.75,79929.68,0.0,1.0,0.0,0.0]
[1777877931249,60.75,79926.68,0.0,1.0,0.0,0.0]
[1777877931329,60.75,79926.68,0.0,1.0,0.0,0.0]
[1777877933816,60.75,79926.77,0.0,1.0,0.0,0.0]
[1777877933828,60.75,79926.77,0.0,1.0,0.0,0.0]
[1777877938073,60.75,79923.93,0.0,1.0,0.0,0.0]
[1777877938326,60.75,79924.37,0.0,1.0,0.0,0.0]
[1777877942196,60.75,79913.31,0.0,1.0,0.0,0.0]
[1777877943203,60.75,79910.13,0.0,1.0,0.0,0.0]
[1777877946074,60.75,79909.44,0.0,1.0,0.0,0.0]
[1777877946330,60.75,79909.1,0.0,1.0,0.0,0.0]
[1777877952266,60.75,79910.11,0.0,1.0,0.0,0.0]
[1777877956333,60.75,79909.92,0.0,1.0,0.0,0.0]
[1777877962336,60.75,79911.6,0.0,1.0,0.0,0.0]
[1777877965825,60.75,79909.17,0.0,1.0,0.0,0.0]
[1777877965997,60.75,79909.17,0.0,1.0,0.0,0.0]
[1777877966078,60.75,79909.17,0.0,1.0,0.0,0.0]
[1777877971399,60.75,79910.81,0.0,1.0,0.0,0.0]
[1777877975527,60.75,79909.2,0.0,1.0,0.0,0.0]
[1777877975575,60.75,79909.2,0.0,1.0,0.0,0.0]
[1777877976385,60.75,79909.2,0.0,1.0,0.0,0.0]
[1777877976575,60.75,79909.2,0.0,1.0,0.0,0.0]
[1777877977140,60.75,79909.2,0.0,1.0,0.0,0.0]
[1777877977452,60.75,79876.58,0.0,1.0,0.0,0.0]
[1777877978455,60.75,79871.74,0.0,1.0,0.0,0.0]
[1777877980881,60.75,79873.01,0.0,1.0,0.0,0.0]
[1777877986511,60.75,79871.79,0.0,1.0,0.0,0.0]
[1777877990539,60.75,79862.49,0.0,1.0,0.0,0.0]
[1777877992423,60.75,79860.23,0.0,1.0,0.0,0.0]
[1777877997588,60.75,79862.62,0.0,1.0,0.0,0.0]
[1777877999950,60.75,79862.66,0.0,1.0,0.0,0.0]
[1777878000082,60.75,79862.66,0.0,1.0,0.0,0.0]
[1777878005644,60.75,79856.71,0.0,1.0,0.0,0.0]
[1777878009672,60.75,79848.06,0.0,1.0,0.0,0.0]
[1777878011686,60.75,79837.31,0.0,1.0,0.0,0.0]
[1777878013700,60.75,79835.25,0.0,1.0,0.0,0.0]
[1777878018735,60.75,79832.87,0.0,1.0,0.0,0.0]
[1777878023770,60.75,79833.94,0.0,1.0,0.0,0.0]
[1777878027040,60.75,79832.6,0.0,1.0,0.0,0.0]
[1777878027080,60.75,79832.6,0.0,1.0,0.0,0.0]
[1777878032889,60.75,79832.81,0.0,1.0,0.0,0.0]
[1777878033077,60.75,79832.81,0.0,1.0,0.0,0.0]
[1777878035856,60.75,79822.47,0.0,1.0,0.0,0.0]
[1777878040890,60.75,79815.6,0.0,1.0,0.0,0.0]
[1777878043912,60.75,79810.4,0.0,1.0,0.0,0.0]
[1777878048947,60.75,79808.68,0.0,1.0,0.0,0.0]
[1777878053982,60.75,79816.05,0.0,1.0,0.0,0.0]
[1777878055536,60.75,79815.98,0.0,1.0,0.0,0.0]
[1777878055579,60.75,79815.98,0.0,1.0,0.0,0.0]
[1777878056539,60.75,79815.81,0.0,1.0,0.0,0.0]
[1777878056578,60.75,79815.81,0.0,1.0,0.0,0.0]
[1777878062043,60.75,79834.49,0.0,1.0,0.0,0.0]
[1777878064057,60.75,79850.25,0.0,1.0,0.0,0.0]
[1777878066071,60.75,79852.73,0.0,1.0,0.0,0.0]
[1777878071106,60.75,79861.26,0.0,1.0,0.0,0.0]
[1777878073120,60.75,79869.11,0.0,1.0,0.0,0.0]
[1777878078155,60.75,79869.31,0.0,1.0,0.0,0.0]
[1777878079365,60.75,79869.31,0.0,1.0,0.0,0.0]
[1777878079580,60.75,79869.27,0.0,1.0,0.0,0.0]
[1777878081869,60.75,79867.22,0.0,1.0,0.0,0.0]
[1777878082076,60.75,79867.22,0.0,1.0,0.0,0.0]
[1777878087225,60.75,79864.16,0.0,1.0,0.0,0.0]
[1777878087473,60.75,79864.16,0.0,1.0,0.0,0.0]
[1777878087579,60.75,79864.16,0.0,1.0,0.0,0.0]
[1777878089108,60.75,79865.91,0.0,1.0,0.0,0.0]
[1777878089331,60.75,79865.91,0.0,1.0,0.0,0.0]
[1777878096661,60.75,79866.25,0.0,1.0,0.0,0.0]
[1777878096829,60.75,79866.25,0.0,1.0,0.0,0.0]
[1777878098372,60.75,79866.46,0.0,1.0,0.0,0.0]
[1777878098584,60.75,79866.8,0.0,1.0,0.0,0.0]
[1777878102330,60.75,79875.42,0.0,1.0,0.0,0.0]
[1777878105420,60.75,79877.93,0.0,1.0,0.0,0.0]
[1777878105583,60.75,79877.93,0.0,1.0,0.0,0.0]
[1777878106300,60.75,79877.93,0.0,1.0,0.0,0.0]
[1777878106328,60.75,79877.93,0.0,1.0,0.0,0.0]
[1777878111394,60.75,79877.48,0.0,1.0,0.0,0.0]
[1777878113499,60.75,79879.39,0.0,1.0,0.0,0.0]
[1777878113574,60.75,79879.39,0.0,1.0,0.0,0.0]
[1777878114166,60.75,79879.39,0.0,1.0,0.0,0.0]
[1777878114326,60.75,79879.39,0.0,1.0,0.0,0.0]
[1777878119480,60.75,79882.28,0.0,1.0,0.0,0.0]
[1777878120657,60.75,79882.28,0.0,1.0,0.0,0.0]
[1777878120831,60.75,79882.28,0.0,1.0,0.0,0.0]
[1777878123507,60.75,79888.8,0.0,1.0,0.0,0.0]
[1777878126296,60.75,79886.92,0.0,1.0,0.0,0.0]
[1777878126326,60.75,79886.92,0.0,1.0,0.0,0.0]
[1777878131563,60.75,79887.99,0.0,1.0,0.0,0.0]
[1777878136599,60.75,79888.6,0.0,1.0,0.0,0.0]
[1777878140649,60.75,79888.01,0.0,1.0,0.0,0.0]
[1777878140828,60.75,79888.01,0.0,1.0,0.0,0.0]
[1777878141212,60.75,79888.01,0.0,1.0,0.0,0.0]
[1777878141329,60.75,79888.01,0.0,1.0,0.0,0.0]
[1777878144538,60.75,79879.86,0.0,1.0,0.0,0.0]
[1777878144582,60.75,79879.86,0.0,1.0,0.0,0.0]
[1777878149690,60.75,79879.9,0.0,1.0,0.0,0.0]
[1777878153717,60.75,79891.66,0.0,1.0,0.0,0.0]
[1777878155448,60.75,79891.66,0.0,1.0,0.0,0.0]
[1777878155577,60.75,79888.51,0.0,1.0,0.0,0.0]
[1777878156263,60.75,79888.51,0.0,1.0,0.0,0.0]
[1777878156326,60.75,79888.51,0.0,1.0,0.0,0.0]
[1777878161773,60.75,79882.93,0.0,1.0,0.0,0.0]
[1777878162823,60.75,79882.93,0.0,1.0,0.0,0.0]
[1777878163079,60.75,79882.93,0.0,1.0,0.0,0.0]
[1777878163773,60.75,79882.34,0.0,1.0,0.0,0.0]
[1777878163825,60.75,79882.34,0.0,1.0,0.0,0.0]
[1777878170094,60.75,79884.12,0.0,1.0,0.0,0.0]
[1777878170329,60.75,79884.12,0.0,1.0,0.0,0.0]
[1777878171754,60.75,79884.58,0.0,1.0,0.0,0.0]
[1777878171825,60.75,79884.58,0.0,1.0,0.0,0.0]
[1777878176879,60.75,79882.94,0.0,1.0,0.0,0.0]
[1777878178732,60.75,79882.09,0.0,1.0,0.0,0.0]
[1777878178833,60.75,79882.09,0.0,1.0,0.0,0.0]
[1777878180907,60.75,79894.37,0.0,1.0,0.0,0.0]
[1777878182421,60.75,79894.37,0.0,1.0,0.0,0.0]
[1777878182426,60.75,79900.9,0.0,1.0,0.0,0.0]
[1777878182580,60.75,79900.9,0.0,1.0,0.0,0.0]
[1777878183515,60.75,79901.87,0.0,1.0,0.0,0.0]
[1777878183578,60.75,79901.87,0.0,1.0,0.0,0.0]
[1777878188965,60.75,79909.52,0.0,1.0,0.0,0.0]
[1777878193998,60.75,79908.01,0.0,1.0,0.0,0.0]
[1777878194629,60.75,79908.01,0.0,1.0,0.0,0.0]
[1777878194828,60.75,79908.01,0.0,1.0,0.0,0.0]
[1777878195858,60.75,79908.39,0.0,1.0,0.0,0.0]
[1777878196076,60.75,79908.39,0.0,1.0,0.0,0.0]
[1777878199036,60.75,79922.23,0.0,1.0,0.0,0.0]
[1777878201079,60.75,79928.61,0.0,1.0,0.0,0.0]
[1777878201326,60.75,79928.61,0.0,1.0,0.0,0.0]
[1777878202799,60.75,79932.3,0.0,1.0,0.0,0.0]
[1777878202827,60.75,79932.3,0.0,1.0,0.0,0.0]
[1777878207477,60.75,79931.75,0.0,1.0,0.0,0.0]
[1777878207575,60.75,79931.88,0.0,1.0,0.0,0.0]
[1777878210406,60.75,79922.93,0.0,1.0,0.0,0.0]
[1777878210494,60.75,79920.87,0.0,1.0,0.0,0.0]
[1777878210583,60.75,79920.87,0.0,1.0,0.0,0.0]
[1777878213134,60.75,79912.07,0.0,1.0,0.0,0.0]
[1777878215148,60.75,79910.28,0.0,1.0,0.0,0.0]
[1777878215788,60.75,79910.28,0.0,1.0,0.0,0.0]
[1777878215831,60.75,79910.28,0.0,1.0,0.0,0.0]
[1777878219669,60.75,79903.84,0.0,1.0,0.0,0.0]
[1777878219827,60.75,79903.84,0.0,1.0,0.0,0.0]
[1777878222910,60.75,79905.55,0.0,1.0,0.0,0.0]
[1777878223078,60.75,79905.55,0.0,1.0,0.0,0.0]
[1777878223204,60.75,79905.21,0.0,1.0,0.0,0.0]
[1777878224211,60.75,79903.55,0.0,1.0,0.0,0.0]
[1777878225218,60.75,79905.71,0.0,1.0,0.0,0.0]
[1777878225814,60.75,79905.71,0.0,1.0,0.0,0.0]
[1777878225833,60.75,79905.71,0.0,1.0,0.0,0.0]
[1777878226225,60.75,79904.55,0.0,1.0,0.0,0.0]
[1777878228238,60.75,79904.07,0.0,1.0,0.0,0.0]
[1777878229245,60.75,79904.5,0.0,1.0,0.0,0.0]
[1777878230460,60.75,79904.5,0.0,1.0,0.0,0.0]
[1777878230576,60.75,79904.4,0.0,1.0,0.0,0.0]
[1777878231123,60.75,79904.4,0.0,1.0,0.0,0.0]
[1777878231332,60.75,79904.4,0.0,1.0,0.0,0.0]
[1777878231432,60.75,79905.15,0.0,1.0,0.0,0.0]
[1777878232266,60.75,79904.62,0.0,1.0,0.0,0.0]
[1777878237301,60.75,79905.2,0.0,1.0,0.0,0.0]
[1777878239614,60.75,79905.45,0.0,1.0,0.0,0.0]
[1777878239827,60.75,79905.45,0.0,1.0,0.0,0.0]
[1777878240322,60.75,79904.85,0.0,1.0,0.0,0.0]
[1777878241330,60.75,79907.6,0.0,1.0,0.0,0.0]
[1777878242337,60.75,79906.97,0.0,1.0,0.0,0.0]
[1777878243343,60.75,79907.64,0.0,1.0,0.0,0.0]
[1777878245357,60.75,79907.28,0.0,1.0,0.0,0.0]
[1777878246365,60.75,79910.38,0.0,1.0,0.0,0.0]
[1777878247257,60.75,79910.38,0.0,1.0,0.0,0.0]
[1777878247325,60.75,79910.38,0.0,1.0,0.0,0.0]
[1777878247372,60.75,79909.73,0.0,1.0,0.0,0.0]
[1777878247896,60.75,79909.73,0.0,1.0,0.0,0.0]
[1777878248076,60.75,79909.73,0.0,1.0,0.0,0.0]
[1777878250393,60.75,79908.95,0.0,1.0,0.0,0.0]
[1777878251400,60.75,79909.31,0.0,1.0,0.0,0.0]
[1777878254523,60.75,79909.37,0.0,1.0,0.0,0.0]
[1777878254579,60.75,79909.23,0.0,1.0,0.0,0.0]
[1777878255413,60.75,79909.23,0.0,1.0,0.0,0.0]
[1777878255428,60.75,79906.91,0.0,1.0,0.0,0.0]
[1777878255581,60.75,79906.91,0.0,1.0,0.0,0.0]
[1777878260463,60.75,79903.18,0.0,1.0,0.0,0.0]
[1777878261213,60.75,79903.18,0.0,1.0,0.0,0.0]
[1777878261325,60.75,79903.18,0.0,1.0,0.0,0.0]
[1777878261470,60.75,79899.32,0.0,1.0,0.0,0.0]
[1777878262477,60.75,79897.98,0.0,1.0,0.0,0.0]
[1777878262642,60.75,79897.98,0.0,1.0,0.0,0.0]
[1777878262826,60.75,79897.98,0.0,1.0,0.0,0.0]
[1777878264491,60.75,79896.42,0.0,1.0,0.0,0.0]
[1777878265499,60.75,79895.9,0.0,1.0,0.0,0.0]
[1777878266506,60.75,79896.39,0.0,1.0,0.0,0.0]
[1777878266578,60.75,79896.39,0.0,1.0,0.0,0.0]
[1777878266828,60.75,79896.39,0.0,1.0,0.0,0.0]
[1777878267513,60.75,79896.35,0.0,1.0,0.0,0.0]
[1777878269527,60.75,79897.23,0.0,1.0,0.0,0.0]
[1777878271540,60.75,79897.19,0.0,1.0,0.0,0.0]
[1777878272958,60.75,79897.23,0.0,1.0,0.0,0.0]
[1777878273035,60.75,79897.23,0.0,1.0,0.0,0.0]
[1777878273555,60.75,79896.63,0.0,1.0,0.0,0.0]
[1777878276577,60.75,79898.68,0.0,1.0,0.0,0.0]
[1777878277585,60.75,79901.48,0.0,1.0,0.0,0.0]
[1777878278732,60.75,79901.48,0.0,1.0,0.0,0.0]
[1777878278828,60.75,79901.48,0.0,1.0,0.0,0.0]
[1777878278929,60.75,79902.01,0.0,1.0,0.0,0.0]
[1777878280056,60.75,79902.01,0.0,1.0,0.0,0.0]
[1777878280076,60.75,79902.01,0.0,1.0,0.0,0.0]
[1777878285641,60.75,79901.05,0.0,1.0,0.0,0.0]
[1777878288663,60.75,79899.04,0.0,1.0,0.0,0.0]
[1777878289670,60.75,79898.3,0.0,1.0,0.0,0.0]
[1777878291193,60.75,79898.3,0.0,1.0,0.0,0.0]
[1777878291325,60.75,79898.3,0.0,1.0,0.0,0.0]
[1777878291374,60.75,79897.54,0.0,1.0,0.0,0.0]
[1777878292191,60.75,79897.54,0.0,1.0,0.0,0.0]
[1777878292326,60.75,79897.54,0.0,1.0,0.0,0.0]
[1777878293700,60.75,79888.25,0.0,1.0,0.0,0.0]
[1777878294944,60.75,79876.89,0.0,1.0,0.0,0.0]
[1777878295713,60.75,79874.33,0.0,1.0,0.0,0.0]
[1777878297184,60.75,79874.33,0.0,1.0,0.0,0.0]
[1777878297327,60.75,79874.33,0.0,1.0,0.0,0.0]
[1777878297413,60.75,79874.19,0.0,1.0,0.0,0.0]
[1777878297727,60.75,79873.4,0.0,1.0,0.0,0.0]
[1777878299552,60.75,79873.4,0.0,1.0,0.0,0.0]
[1777878299583,60.75,79873.4,0.0,1.0,0.0,0.0]
[1777878298734,60.75,79872.64,0.0,1.0,0.0,0.0]
[1777878300748,60.75,79872.93,0.0,1.0,0.0,0.0]
[1777878301755,60.75,79877.7,0.0,1.0,0.0,0.0]
[1777878302762,60.75,79878.44,0.0,1.0,0.0,0.0]
[1777878304097,60.75,79878.44,0.0,1.0,0.0,0.0]
[1777878304327,60.75,79878.44,0.0,1.0,0.0,0.0]
[1777878304428,60.75,79879.22,0.0,1.0,0.0,0.0]
[1777878304776,60.75,79878.93,0.0,1.0,0.0,0.0]
[1777878306551,60.75,79878.93,0.0,1.0,0.0,0.0]
[1777878306577,60.75,79878.93,0.0,1.0,0.0,0.0]
[1777878305782,60.75,79880.18,0.0,1.0,0.0,0.0]
[1777878306896,60.75,79883.55,0.0,1.0,0.0,0.0]
[1777878308310,60.75,79883.55,0.0,1.0,0.0,0.0]
[1777878308331,60.75,79883.55,0.0,1.0,0.0,0.0]
[1777878308352,60.75,79884.49,0.0,1.0,0.0,0.0]
[1777878308804,60.75,79886.56,0.0,1.0,0.0,0.0]
[1777878309811,60.75,79887.18,0.0,1.0,0.0,0.0]
[1777878310817,60.75,79887.76,0.0,1.0,0.0,0.0]
[1777878313838,60.75,79887.31,0.0,1.0,0.0,0.0]
[1777878315129,60.75,79887.31,0.0,1.0,0.0,0.0]
[1777878315219,60.75,79886.12,0.0,1.0,0.0,0.0]
[1777878315852,60.75,79887.82,0.0,1.0,0.0,0.0]
[1777878316822,60.75,79887.82,0.0,1.0,0.0,0.0]
[1777878317077,60.75,79887.82,0.0,1.0,0.0,0.0]
[1777878317113,60.75,79889.36,0.0,1.0,0.0,0.0]
[1777878317866,60.75,79890.65,0.0,1.0,0.0,0.0]
[1777878318874,60.75,79892.1,0.0,1.0,0.0,0.0]
[1777878319880,60.75,79897.06,0.0,1.0,0.0,0.0]
[1777878320950,60.75,79897.06,0.0,1.0,0.0,0.0]
[1777878321081,60.75,79897.06,0.0,1.0,0.0,0.0]
[1777878321112,60.75,79898.85,0.0,1.0,0.0,0.0]
[1777878321895,60.75,79898.21,0.0,1.0,0.0,0.0]
[1777878323909,60.75,79900.53,0.0,1.0,0.0,0.0]
[1777878325556,60.75,79900.53,0.0,1.0,0.0,0.0]
[1777878325584,60.75,79900.53,0.0,1.0,0.0,0.0]
[1777878325580,60.75,79899.48,0.0,1.0,0.0,0.0]
[1777878325923,60.75,79902.87,0.0,1.0,0.0,0.0]
[1777878326929,60.75,79906.22,0.0,1.0,0.0,0.0]
[1777878327936,60.75,79904.38,0.0,1.0,0.0,0.0]
[1777878328944,60.75,79905.93,0.0,1.0,0.0,0.0]
[1777878329722,60.75,79905.93,0.0,1.0,0.0,0.0]
[1777878329834,60.75,79905.93,0.0,1.0,0.0,0.0]
[1777878329951,60.75,79907.04,0.0,1.0,0.0,0.0]
[1777878330958,60.75,79906.71,0.0,1.0,0.0,0.0]
[1777878331965,60.75,79910.34,0.0,1.0,0.0,0.0]
[1777878332972,60.75,79911.19,0.0,1.0,0.0,0.0]
[1777878334986,60.75,79910.8,0.0,1.0,0.0,0.0]
[1777878335863,60.75,79910.8,0.0,1.0,0.0,0.0]
[1777878336079,60.75,79910.8,0.0,1.0,0.0,0.0]
[1777878336095,60.75,79911.08,0.0,1.0,0.0,0.0]
[1777878336999,60.75,79911.53,0.0,1.0,0.0,0.0]
[1777878338007,60.75,79911.18,0.0,1.0,0.0,0.0]
[1777878339014,60.75,79910.09,0.0,1.0,0.0,0.0]
[1777878342036,60.75,79910.6,0.0,1.0,0.0,0.0]
[1777878342757,60.75,79910.6,0.0,1.0,0.0,0.0]
[1777878342829,60.75,79910.6,0.0,1.0,0.0,0.0]
[1777878343043,60.75,79909.85,0.0,1.0,0.0,0.0]
[1777878348078,60.75,79910.39,0.0,1.0,0.0,0.0]
[1777878352044,60.75,79910.54,0.0,1.0,0.0,0.0]
[1777878352106,60.75,79911.16,0.0,1.0,0.0,0.0]
[1777878353217,60.75,79911.16,0.0,1.0,0.0,0.0]
[1777878353324,60.75,79911.16,0.0,1.0,0.0,0.0]
[1777878353423,60.75,79910.75,0.0,1.0,0.0,0.0]
[1777878356135,60.75,79911.13,0.0,1.0,0.0,0.0]
[1777878357142,60.75,79914.94,0.0,1.0,0.0,0.0]
[1777878358125,60.75,79914.94,0.0,1.0,0.0,0.0]
[1777878358325,60.75,79914.94,0.0,1.0,0.0,0.0]
[1777878358332,60.75,79918.21,0.0,1.0,0.0,0.0]
[1777878359156,60.75,79923.79,0.0,1.0,0.0,0.0]
[1777878360163,60.75,79925.37,0.0,1.0,0.0,0.0]
[1777878361170,60.75,79924.6,0.0,1.0,0.0,0.0]
[1777878363779,60.75,79924.76,0.0,1.0,0.0,0.0]
[1777878363827,60.75,79924.76,0.0,1.0,0.0,0.0]
[1777878364191,60.75,79925.02,0.0,1.0,0.0,0.0]
[1777878366205,60.75,79930.66,0.0,1.0,0.0,0.0]
[1777878366962,60.75,79930.66,0.0,1.0,0.0,0.0]
[1777878367525,60.75,79930.66,0.0,1.0,0.0,0.0]
[1777878367576,60.75,79930.66,0.0,1.0,0.0,0.0]
[1777878367627,60.75,79929.65,0.0,1.0,0.0,0.0]
[1777878368584,60.75,79929.65,0.0,1.0,0.0,0.0]
[1777878369226,60.75,79929.79,0.0,1.0,0.0,0.0]
[1777878372145,60.75,79930.66,0.0,1.0,0.0,0.0]
[1777878372328,60.75,79930.66,0.0,1.0,0.0,0.0]
[1777878378290,60.75,79924.76,0.0,1.0,0.0,0.0]
[1777878379658,60.75,79924.76,0.0,1.0,0.0,0.0]
[1777878379826,60.75,79921.65,0.0,1.0,0.0,0.0]
[1777878382034,60.75,79918.15,0.0,1.0,0.0,0.0]
[1777878382075,60.75,79918.15,0.0,1.0,0.0,0.0]
[1777878383864,60.75,79903.49,0.0,1.0,0.0,0.0]
[1777878384083,60.75,79903.49,0.0,1.0,0.0,0.0]
[1777878385987,60.75,79902.79,0.0,1.0,0.0,0.0]
[1777878386072,60.75,79902.79,0.0,1.0,0.0,0.0]
[1777878390035,60.75,79908.92,0.0,1.0,0.0,0.0]
[1777878390075,60.75,79908.92,0.0,1.0,0.0,0.0]
[1777878395409,60.75,79906.6,0.0,1.0,0.0,0.0]
[1777878398742,60.75,79902.43,0.0,1.0,0.0,0.0]
[1777878398827,60.75,79902.43,0.0,1.0,0.0,0.0]
[1777878401359,60.75,79904.94,0.0,1.0,0.0,0.0]
[1777878401577,60.75,79904.94,0.0,1.0,0.0,0.0]
[1777878405379,60.75,79905.04,0.0,1.0,0.0,0.0]
[1777878405582,60.75,79905.04,0.0,1.0,0.0,0.0]
[1777878411523,60.75,79902.59,0.0,1.0,0.0,0.0]
[1777878412280,60.75,79902.59,0.0,1.0,0.0,0.0]
[1777878412328,60.75,79902.59,0.0,1.0,0.0,0.0]
[1777878413549,60.75,79902.45,0.0,1.0,0.0,0.0]
[1777878413580,60.75,79902.45,0.0,1.0,0.0,0.0]
[1777878417565,60.75,79884.47,0.0,1.0,0.0,0.0]
[1777878418572,60.75,79879.19,0.0,1.0,0.0,0.0]
[1777878419667,60.75,79879.19,0.0,1.0,0.0,0.0]
[1777878419830,60.75,79878.6,0.0,1.0,0.0,0.0]
[1777878422600,60.75,79891.72,0.0,1.0,0.0,0.0]
[1777878423970,60.75,79894.83,0.0,1.0,0.0,0.0]
[1777878424075,60.75,79894.83,0.0,1.0,0.0,0.0]
[1777878426511,60.75,79896.99,0.0,1.0,0.0,0.0]
[1777878426579,60.75,79896.99,0.0,1.0,0.0,0.0]
[1777878428585,60.75,79896.74,0.0,1.0,0.0,0.0]
[1777878428827,60.75,79897.48,0.0,1.0,0.0,0.0]
[1777878433034,60.75,79898.37,0.0,1.0,0.0,0.0]
[1777878433075,60.75,79898.37,0.0,1.0,0.0,0.0]
[1777878433830,60.75,79898.54,0.0,1.0,0.0,0.0]
[1777878434079,60.75,79898.54,0.0,1.0,0.0,0.0]
[1777878439721,60.75,79900.92,0.0,1.0,0.0,0.0]
[1777878442737,60.75,79903.73,0.0,1.0,0.0,0.0]
[1777878442825,60.75,79903.73,0.0,1.0,0.0,0.0]
[1777878444817,60.75,79903.74,0.0,1.0,0.0,0.0]
[1777878444826,60.75,79903.74,0.0,1.0,0.0,0.0]
[1777878448188,60.75,79904.14,0.0,1.0,0.0,0.0]
[1777878448328,60.75,79904.14,0.0,1.0,0.0,0.0]
[1777878449936,60.75,79902.32,0.0,1.0,0.0,0.0]
[1777878450031,60.75,79891.85,0.0,1.0,0.0,0.0]
[1777878450772,60.75,79891.85,0.0,1.0,0.0,0.0]
[1777878450825,60.75,79891.85,0.0,1.0,0.0,0.0]
[1777878450860,60.75,79891.53,0.0,1.0,0.0,0.0]
[1777878456840,60.75,79894.93,0.0,1.0,0.0,0.0]
[1777878461875,60.75,79894.49,0.0,1.0,0.0,0.0]
[1777878466911,60.75,79894.91,0.0,1.0,0.0,0.0]
[1777878471946,60.75,79903.12,0.0,1.0,0.0,0.0]
[1777878476984,60.75,79904.38,0.0,1.0,0.0,0.0]
[1777878482019,60.75,79902.07,0.0,1.0,0.0,0.0]
[1777878487055,60.75,79900.67,0.0,1.0,0.0,0.0]
[1777878492090,60.75,79901.06,0.0,1.0,0.0,0.0]
[1777878497125,60.75,79900.66,0.0,1.0,0.0,0.0]
[1777878498132,60.75,79882.79,0.0,1.0,0.0,0.0]
[1777878499139,60.75,79879.82,0.0,1.0,0.0,0.0]
[1777878504174,60.75,79877.66,0.0,1.0,0.0,0.0]
[1777878509209,60.75,79877.33,0.0,1.0,0.0,0.0]
[1777878514244,60.75,79875.12,0.0,1.0,0.0,0.0]
[1777878518583,60.75,79867.53,0.0,1.0,0.0,0.0]
[1777878521442,60.75,79867.91,0.0,1.0,0.0,0.0]
[1777878521578,60.75,79867.91,0.0,1.0,0.0,0.0]
[1777878522580,60.75,79868.8,0.0,1.0,0.0,0.0]
[1777878528343,60.75,79866.24,0.0,1.0,0.0,0.0]
[1777878531694,60.75,79847.56,0.0,1.0,0.0,0.0]
[1777878534583,60.75,79845.0,0.0,1.0,0.0,0.0]
[1777878538039,60.75,79843.43,0.0,1.0,0.0,0.0]
[1777878538075,60.75,79843.43,0.0,1.0,0.0,0.0]
[1777878543452,60.75,79843.42,0.0,1.0,0.0,0.0]
[1777878547933,60.75,79843.03,0.0,1.0,0.0,0.0]
[1777878548078,60.75,79843.03,0.0,1.0,0.0,0.0]
[1777878551200,60.75,79850.25,0.0,1.0,0.0,0.0]
[1777878551326,60.75,79850.25,0.0,1.0,0.0,0.0]
[1777878551659,60.75,79850.25,0.0,1.0,0.0,0.0]
[1777878551827,60.75,79850.25,0.0,1.0,0.0,0.0]
[1777878557551,60.75,79851.12,0.0,1.0,0.0,0.0]
[1777878558213,60.75,79851.12,0.0,1.0,0.0,0.0]
[1777878558326,60.75,79851.12,0.0,1.0,0.0,0.0]
[1777878559419,60.75,79851.52,0.0,1.0,0.0,0.0]
[1777878559577,60.75,79851.52,0.0,1.0,0.0,0.0]
[1777878565606,60.75,79851.28,0.0,1.0,0.0,0.0]
[1777878569635,60.75,79861.4,0.0,1.0,0.0,0.0]
[1777878570642,60.75,79867.58,0.0,1.0,0.0,0.0]
[1777878572656,60.75,79875.65,0.0,1.0,0.0,0.0]
[1777878575890,60.75,79872.86,0.0,1.0,0.0,0.0]
[1777878576077,60.75,79872.86,0.0,1.0,0.0,0.0]
[1777878577661,60.75,79873.81,0.0,1.0,0.0,0.0]
[1777878577827,60.75,79873.81,0.0,1.0,0.0,0.0]
[1777878583317,60.75,79875.69,0.0,1.0,0.0,0.0]
[1777878583327,60.75,79875.69,0.0,1.0,0.0,0.0]
[1777878585358,60.75,79874.42,0.0,1.0,0.0,0.0]
[1777878585575,60.75,79874.42,0.0,1.0,0.0,0.0]
[1777878590782,60.75,79872.61,0.0,1.0,0.0,0.0]
[1777878593803,60.75,79862.81,0.0,1.0,0.0,0.0]
[1777878594899,60.75,79863.1,0.0,1.0,0.0,0.0]
[1777878595076,60.75,79863.1,0.0,1.0,0.0,0.0]
[1777878595503,60.75,79863.1,0.0,1.0,0.0,0.0]
[1777878595577,60.75,79863.1,0.0,1.0,0.0,0.0]
[1777878600852,60.75,79864.93,0.0,1.0,0.0,0.0]
[1777878602578,60.75,79865.54,0.0,1.0,0.0,0.0]
[1777878602828,60.75,79865.54,0.0,1.0,0.0,0.0]
[1777878603711,60.75,79865.83,0.0,1.0,0.0,0.0]
[1777878603826,60.75,79865.83,0.0,1.0,0.0,0.0]
[1777878608908,60.75,79866.14,0.0,1.0,0.0,0.0]
[1777878610582,60.75,79866.14,0.0,1.0,0.0,0.0]
[1777878610839,60.75,79866.14,0.0,1.0,0.0,0.0]
[1777878615082,60.75,79867.59,0.0,1.0,0.0,0.0]
[1777878615329,60.75,79867.59,0.0,1.0,0.0,0.0]
[1777878620993,60.75,79864.14,0.0,1.0,0.0,0.0]
[1777878623007,60.75,79852.64,0.0,1.0,0.0,0.0]
[1777878624839,60.75,79852.64,0.0,1.0,0.0,0.0]
[1777878625083,60.75,79852.13,0.0,1.0,0.0,0.0]
[1777878625542,60.75,79852.13,0.0,1.0,0.0,0.0]
[1777878625580,60.75,79852.13,0.0,1.0,0.0,0.0]
[1777878632074,60.75,79852.31,0.0,1.0,0.0,0.0]
[1777878636833,60.75,79844.73,0.0,1.0,0.0,0.0]
[1777878637088,60.75,79844.06,0.0,1.0,0.0,0.0]
[1777878637550,60.75,79844.06,0.0,1.0,0.0,0.0]
[1777878637578,60.75,79844.06,0.0,1.0,0.0,0.0]
[1777878642383,60.75,79847.0,0.0,1.0,0.0,0.0]
[1777878642579,60.75,79847.0,0.0,1.0,0.0,0.0]
[1777878642974,60.75,79847.0,0.0,1.0,0.0,0.0]
[1777878643078,60.75,79847.0,0.0,1.0,0.0,0.0]
[1777878647329,60.75,79849.94,0.0,1.0,0.0,0.0]
[1777878647576,60.75,79849.94,0.0,1.0,0.0,0.0]
[1777878647736,60.75,79849.94,0.0,1.0,0.0,0.0]
[1777878647829,60.75,79849.94,0.0,1.0,0.0,0.0]
[1777878653197,60.75,79857.33,0.0,1.0,0.0,0.0]
[1777878653325,60.75,79857.33,0.0,1.0,0.0,0.0]
[1777878653848,60.75,79857.33,0.0,1.0,0.0,0.0]
[1777878653930,60.75,79859.9,0.0,1.0,0.0,0.0]
[1777878654076,60.75,79859.9,0.0,1.0,0.0,0.0]
[1777878659264,60.75,79862.37,0.0,1.0,0.0,0.0]
[1777878664298,60.75,79863.48,0.0,1.0,0.0,0.0]
[1777878666713,60.75,79859.23,0.0,1.0,0.0,0.0]
[1777878666831,60.75,79859.23,0.0,1.0,0.0,0.0]
[1777878667443,60.75,79859.07,0.0,1.0,0.0,0.0]
[1777878667577,60.75,79859.07,0.0,1.0,0.0,0.0]
[1777878673362,60.75,79857.03,0.0,1.0,0.0,0.0]
[1777878675692,60.75,79857.28,0.0,1.0,0.0,0.0]
[1777878675829,60.75,79857.28,0.0,1.0,0.0,0.0]
[1777878676323,60.75,79857.28,0.0,1.0,0.0,0.0]
[1777878676581,60.75,79857.28,0.0,1.0,0.0,0.0]
[1777878685017,60.75,79856.34,0.0,1.0,0.0,0.0]
[1777878685080,60.75,79856.34,0.0,1.0,0.0,0.0]
[1777878685648,60.75,79856.34,0.0,1.0,0.0,0.0]
[1777878685829,60.75,79856.34,0.0,1.0,0.0,0.0]
[1777878691741,60.75,79855.96,0.0,1.0,0.0,0.0]
[1777878691827,60.75,79855.96,0.0,1.0,0.0,0.0]
[1777878692717,60.75,79853.97,0.0,1.0,0.0,0.0]
[1777878692827,60.75,79853.97,0.0,1.0,0.0,0.0]
[1777878694576,60.75,79853.11,0.0,1.0,0.0,0.0]
[1777878697174,60.75,79853.47,0.0,1.0,0.0,0.0]
[1777878697324,60.75,79853.47,0.0,1.0,0.0,0.0]
[1777878697598,60.75,79853.47,0.0,1.0,0.0,0.0]
[1777878697833,60.75,79853.47,0.0,1.0,0.0,0.0]
[1777878703574,60.75,79854.36,0.0,1.0,0.0,0.0]
[1777878708609,60.75,79854.51,0.0,1.0,0.0,0.0]
[1777878710737,60.75,79853.06,0.0,1.0,0.0,0.0]
[1777878710827,60.75,79853.06,0.0,1.0,0.0,0.0]
[1777878711495,60.75,79852.58,0.0,1.0,0.0,0.0]
[1777878711582,60.75,79852.58,0.0,1.0,0.0,0.0]
[1777878716664,60.75,79847.9,0.0,1.0,0.0,0.0]
[1777878720835,60.75,79847.67,0.0,1.0,0.0,0.0]
[1777878721826,60.75,79847.62,0.0,1.0,0.0,0.0]
[1777878722077,60.75,79847.83,0.0,1.0,0.0,0.0]
[1777878723474,60.75,79847.61,0.0,1.0,0.0,0.0]
[1777878723582,60.75,79847.61,0.0,1.0,0.0,0.0]
[1777878726735,60.75,79838.35,0.0,1.0,0.0,0.0]
[1777878728647,60.75,79833.83,0.0,1.0,0.0,0.0]
[1777878728827,60.75,79833.83,0.0,1.0,0.0,0.0]
[1777878728833,60.75,79828.77,0.0,1.0,0.0,0.0]
[1777878729411,60.75,79828.77,0.0,1.0,0.0,0.0]
[1777878729577,60.75,79828.77,0.0,1.0,0.0,0.0]
[1777878734795,60.75,79815.52,0.0,1.0,0.0,0.0]
[1777878735802,60.75,79813.92,0.0,1.0,0.0,0.0]
[1777878739626,60.75,79813.7,0.0,1.0,0.0,0.0]
[1777878739826,60.75,79813.7,0.0,1.0,0.0,0.0]
[1777878741845,60.75,79824.54,0.0,1.0,0.0,0.0]
[1777878743140,60.75,79825.48,0.0,1.0,0.0,0.0]
[1777878743327,60.75,79825.48,0.0,1.0,0.0,0.0]
[1777878747857,60.75,79826.02,0.0,1.0,0.0,0.0]
[1777878748081,60.75,79825.95,0.0,1.0,0.0,0.0]
[1777878748291,60.75,79825.95,0.0,1.0,0.0,0.0]
[1777878748332,60.75,79825.95,0.0,1.0,0.0,0.0]
[1777878753928,60.75,79827.34,0.0,1.0,0.0,0.0]
[1777878758626,60.75,79826.61,0.0,1.0,0.0,0.0]
[1777878758826,60.75,79826.61,0.0,1.0,0.0,0.0]
[1777878759222,60.75,79826.26,0.0,1.0,0.0,0.0]
[1777878759329,60.75,79826.26,0.0,1.0,0.0,0.0]
[1777878765008,60.75,79826.47,0.0,1.0,0.0,0.0]
[1777878769648,60.75,79825.84,0.0,1.0,0.0,0.0]
[1777878771542,60.75,79826.4,0.0,1.0,0.0,0.0]
[1777878771578,60.75,79826.4,0.0,1.0,0.0,0.0]
[1777878772251,60.75,79826.46,0.0,1.0,0.0,0.0]
[1777878772329,60.75,79826.46,0.0,1.0,0.0,0.0]
[1777878778099,60.75,79830.06,0.0,1.0,0.0,0.0]
[1777878779389,60.75,79830.06,0.0,1.0,0.0,0.0]
[1777878779575,60.75,79830.06,0.0,1.0,0.0,0.0]
[1777878780303,60.75,79837.09,0.0,1.0,0.0,0.0]
[1777878780326,60.75,79837.09,0.0,1.0,0.0,0.0]
[1777878784141,60.75,79850.57,0.0,1.0,0.0,0.0]
[1777878785712,60.75,79850.57,0.0,1.0,0.0,0.0]
[1777878785826,60.75,79850.57,0.0,1.0,0.0,0.0]
[1777878786615,60.75,79852.81,0.0,1.0,0.0,0.0]
[1777878786827,60.75,79852.81,0.0,1.0,0.0,0.0]
[1777878792049,60.75,79852.49,0.0,1.0,0.0,0.0]
[1777878792072,60.75,79852.49,0.0,1.0,0.0,0.0]
[1777878792332,60.75,79852.72,0.0,1.0,0.0,0.0]
[1777878796795,60.75,79851.79,0.0,1.0,0.0,0.0]
[1777878796829,60.75,79851.79,0.0,1.0,0.0,0.0]
[1777878802654,60.75,79852.29,0.0,1.0,0.0,0.0]
[1777878802827,60.75,79852.29,0.0,1.0,0.0,0.0]
[1777878808100,60.75,79854.41,0.0,1.0,0.0,0.0]
[1777878808329,60.75,79854.94,0.0,1.0,0.0,0.0]
[1777878808712,60.75,79854.94,0.0,1.0,0.0,0.0]
[1777878808826,60.75,79854.94,0.0,1.0,0.0,0.0]
[1777878808925,60.75,79857.26,0.0,1.0,0.0,0.0]
[1777878810323,60.75,79858.59,0.0,1.0,0.0,0.0]
[1777878811330,60.75,79859.17,0.0,1.0,0.0,0.0]
[1777878812336,60.75,79862.54,0.0,1.0,0.0,0.0]
[1777878813408,60.75,79862.54,0.0,1.0,0.0,0.0]
[1777878813579,60.75,79862.54,0.0,1.0,0.0,0.0]
[1777878814014,60.75,79862.54,0.0,1.0,0.0,0.0]
[1777878814076,60.75,79862.54,0.0,1.0,0.0,0.0]
[1777878814019,60.75,79865.7,0.0,1.0,0.0,0.0]
[1777878814351,60.75,79866.78,0.0,1.0,0.0,0.0]
[1777878819385,60.75,79866.59,0.0,1.0,0.0,0.0]
[1777878820393,60.75,79866.23,0.0,1.0,0.0,0.0]
[1777878821763,60.75,79866.23,0.0,1.0,0.0,0.0]
[1777878821828,60.75,79866.23,0.0,1.0,0.0,0.0]
[1777878821883,60.75,79864.04,0.0,1.0,0.0,0.0]
[1777878822407,60.75,79861.08,0.0,1.0,0.0,0.0]
[1777878823415,60.75,79857.76,0.0,1.0,0.0,0.0]
[1777878824249,60.75,79857.76,0.0,1.0,0.0,0.0]
[1777878824331,60.75,79857.76,0.0,1.0,0.0,0.0]
[1777878825429,60.75,79857.3,0.0,1.0,0.0,0.0]
[1777878826436,60.75,79857.85,0.0,1.0,0.0,0.0]
[1777878827407,60.75,79857.85,0.0,1.0,0.0,0.0]
[1777878827575,60.75,79857.85,0.0,1.0,0.0,0.0]
[1777878827676,60.75,79849.63,0.0,1.0,0.0,0.0]
[1777878828770,60.75,79849.63,0.0,1.0,0.0,0.0]
[1777878828829,60.75,79849.63,0.0,1.0,0.0,0.0]
[1777878828869,60.75,79848.43,0.0,1.0,0.0,0.0]
[1777878831473,60.75,79850.05,0.0,1.0,0.0,0.0]
[1777878832480,60.75,79850.34,0.0,1.0,0.0,0.0]
[1777878833487,60.75,79851.35,0.0,1.0,0.0,0.0]
[1777878835038,60.75,79851.35,0.0,1.0,0.0,0.0]
[1777878835076,60.75,79851.35,0.0,1.0,0.0,0.0]
[1777878835076,60.75,79850.98,0.0,1.0,0.0,0.0]
[1777878835976,60.75,79850.98,0.0,1.0,0.0,0.0]
[1777878836081,60.75,79850.98,0.0,1.0,0.0,0.0]
[1777878836136,60.75,79850.91,0.0,1.0,0.0,0.0]
[1777878841543,60.75,79851.35,0.0,1.0,0.0,0.0]
[1777878842993,60.75,79851.35,0.0,1.0,0.0,0.0]
[1777878843074,60.75,79851.35,0.0,1.0,0.0,0.0]
[1777878843095,60.75,79851.01,0.0,1.0,0.0,0.0]
[1777878843557,60.75,79852.65,0.0,1.0,0.0,0.0]
[1777878844730,60.75,79852.65,0.0,1.0,0.0,0.0]
[1777878844829,60.75,79852.65,0.0,1.0,0.0,0.0]
[1777878844930,60.75,79856.45,0.0,1.0,0.0,0.0]
[1777878845897,60.75,79856.72,0.0,1.0,0.0,0.0]
[1777878846578,60.75,79858.24,0.0,1.0,0.0,0.0]
[1777878847584,60.75,79858.61,0.0,1.0,0.0,0.0]
[1777878848592,60.75,79858.17,0.0,1.0,0.0,0.0]
[1777878849598,60.75,79857.31,0.0,1.0,0.0,0.0]
[1777878853626,60.75,79857.92,0.0,1.0,0.0,0.0]
[1777878855040,60.75,79857.34,0.0,1.0,0.0,0.0]
[1777878856648,60.75,79857.68,0.0,1.0,0.0,0.0]
[1777878858060,60.75,79857.68,0.0,1.0,0.0,0.0]
[1777878858076,60.75,79857.68,0.0,1.0,0.0,0.0]
[1777878858116,60.75,79858.71,0.0,1.0,0.0,0.0]
[1777878859367,60.75,79858.71,0.0,1.0,0.0,0.0]
[1777878859580,60.75,79858.71,0.0,1.0,0.0,0.0]
[1777878860677,60.75,79858.05,0.0,1.0,0.0,0.0]
[1777878864029,60.75,79858.18,0.0,1.0,0.0,0.0]
[1777878864077,60.75,79858.18,0.0,1.0,0.0,0.0]
[1777878864130,60.75,79858.73,0.0,1.0,0.0,0.0]
[1777878864949,60.75,79858.73,0.0,1.0,0.0,0.0]
[1777878865078,60.75,79858.73,0.0,1.0,0.0,0.0]
[1777878866719,60.75,79859.5,0.0,1.0,0.0,0.0]
[1777878867726,60.75,79860.66,0.0,1.0,0.0,0.0]
[1777878870114,60.75,79860.65,0.0,1.0,0.0,0.0]
[1777878871153,60.75,79860.45,0.0,1.0,0.0,0.0]
[1777878870747,60.75,79860.01,0.0,1.0,0.0,0.0]
[1777878871332,60.75,79860.01,0.0,1.0,0.0,0.0]
[1777878871433,60.75,79860.01,0.0,1.0,0.0,0.0]
[1777878872575,60.75,79860.01,0.0,1.0,0.0,0.0]
[1777878872630,60.75,79860.01,0.0,1.0,0.0,0.0]
[1777878874775,60.75,79862.16,0.0,1.0,0.0,0.0]
[1777878879810,60.75,79862.2,0.0,1.0,0.0,0.0]
[1777878880783,60.75,79862.2,0.0,1.0,0.0,0.0]
[1777878880828,60.75,79862.2,0.0,1.0,0.0,0.0]
[1777878880884,60.75,79862.54,0.0,1.0,0.0,0.0]
[1777878882831,60.75,79876.69,0.0,1.0,0.0,0.0]
[1777878884137,60.75,79876.69,0.0,1.0,0.0,0.0]
[1777878884162,60.75,79876.64,0.0,1.0,0.0,0.0]
[1777878884327,60.75,79876.64,0.0,1.0,0.0,0.0]
[1777878884845,60.75,79877.03,0.0,1.0,0.0,0.0]
[1777878889929,60.75,79876.89,0.0,1.0,0.0,0.0]
[1777878891894,60.75,79881.36,0.0,1.0,0.0,0.0]
[1777878892901,60.75,79881.83,0.0,1.0,0.0,0.0]
[1777878893956,60.75,79881.35,0.0,1.0,0.0,0.0]
[1777878894579,60.75,79881.35,0.0,1.0,0.0,0.0]
[1777878894915,60.75,79881.03,0.0,1.0,0.0,0.0]
[1777878895922,60.75,79880.29,0.0,1.0,0.0,0.0]
[1777878896427,60.75,79880.29,0.0,1.0,0.0,0.0]
[1777878896577,60.75,79880.29,0.0,1.0,0.0,0.0]
[1777878896929,60.75,79879.88,0.0,1.0,0.0,0.0]
[1777878898579,60.75,79879.87,0.0,1.0,0.0,0.0]
[1777878898942,60.75,79880.63,0.0,1.0,0.0,0.0]
[1777878902971,60.75,79889.67,0.0,1.0,0.0,0.0]
[1777878904741,60.75,79891.02,0.0,1.0,0.0,0.0]
[1777878904828,60.75,79891.02,0.0,1.0,0.0,0.0]
[1777878909301,60.75,79886.98,0.0,1.0,0.0,0.0]
[1777878909327,60.75,79886.98,0.0,1.0,0.0,0.0]
[1777878915055,60.75,79894.38,0.0,1.0,0.0,0.0]
[1777878919543,60.75,79895.54,0.0,1.0,0.0,0.0]
[1777878919580,60.75,79895.54,0.0,1.0,0.0,0.0]
[1777878921715,60.75,79891.78,0.0,1.0,0.0,0.0]
[1777878921828,60.75,79891.78,0.0,1.0,0.0,0.0]
[1777878922137,60.75,79891.78,0.0,1.0,0.0,0.0]
[1777878922326,60.75,79891.08,0.0,1.0,0.0,0.0]
[1777878925125,60.75,79877.35,0.0,1.0,0.0,0.0]
[1777878926132,60.75,79873.56,0.0,1.0,0.0,0.0]
[1777878928138,60.75,79872.45,0.0,1.0,0.0,0.0]
[1777878928324,60.75,79872.05,0.0,1.0,0.0,0.0]
[1777878931645,60.75,79866.66,0.0,1.0,0.0,0.0]
[1777878931833,60.75,79866.66,0.0,1.0,0.0,0.0]
[1777878933170,60.75,79866.58,0.0,1.0,0.0,0.0]
[1777878933325,60.75,79866.58,0.0,1.0,0.0,0.0]
[1777878939223,60.75,79867.3,0.0,1.0,0.0,0.0]
[1777878941610,60.75,79869.12,0.0,1.0,0.0,0.0]
[1777878941826,60.75,79869.12,0.0,1.0,0.0,0.0]
[1777878945170,60.75,79868.87,0.0,1.0,0.0,0.0]
[1777878945326,60.75,79869.73,0.0,1.0,0.0,0.0]
[1777878947144,60.75,79871.27,0.0,1.0,0.0,0.0]
[1777878947324,60.75,79870.25,0.0,1.0,0.0,0.0]
[1777878953323,60.75,79873.64,0.0,1.0,0.0,0.0]
[1777878955337,60.75,79884.61,0.0,1.0,0.0,0.0]
[1777878956344,60.75,79893.39,0.0,1.0,0.0,0.0]
[1777878957350,60.75,79896.69,0.0,1.0,0.0,0.0]
[1777878959365,60.75,79902.3,0.0,1.0,0.0,0.0]
[1777878960351,60.75,79902.3,0.0,1.0,0.0,0.0]
[1777878960577,60.75,79902.3,0.0,1.0,0.0,0.0]
[1777878964652,60.75,79898.55,0.0,1.0,0.0,0.0]
[1777878964829,60.75,79898.55,0.0,1.0,0.0,0.0]
[1777878966379,60.75,79896.84,0.0,1.0,0.0,0.0]
[1777878966579,60.75,79896.84,0.0,1.0,0.0,0.0]
[1777878972103,60.75,79895.43,0.0,1.0,0.0,0.0]
[1777878972329,60.75,79895.76,0.0,1.0,0.0,0.0]
[1777878972432,60.75,79895.76,0.0,1.0,0.0,0.0]
[1777878972583,60.75,79895.76,0.0,1.0,0.0,0.0]
[1777878976411,60.75,79900.29,0.0,1.0,0.0,0.0]
[1777878976547,60.75,79900.29,0.0,1.0,0.0,0.0]
[1777878983105,60.75,79895.67,0.0,1.0,0.0,0.0]
[1777878983327,60.75,79894.61,0.0,1.0,0.0,0.0]
[1777878984487,60.75,79894.95,0.0,1.0,0.0,0.0]
[1777878984578,60.75,79894.95,0.0,1.0,0.0,0.0]
[1777878988296,60.75,79894.35,0.0,1.0,0.0,0.0]
[1777878988324,60.75,79894.35,0.0,1.0,0.0,0.0]
[1777878992111,60.75,79894.39,0.0,1.0,0.0,0.0]
[1777878992333,60.75,79893.78,0.0,1.0,0.0,0.0]
[1777878992382,60.75,79893.78,0.0,1.0,0.0,0.0]
[1777878992477,60.75,79893.78,0.0,1.0,0.0,0.0]
[1777878996130,60.75,79887.18,0.0,1.0,0.0,0.0]
[1777878996325,60.75,79887.93,0.0,1.0,0.0,0.0]
[1777878998179,60.75,79883.61,0.0,1.0,0.0,0.0]
[1777878998324,60.75,79885.8,0.0,1.0,0.0,0.0]
[1777879006695,60.75,79885.39,0.0,1.0,0.0,0.0]
[1777879007476,60.75,79885.39,0.0,1.0,0.0,0.0]
[1777879007585,60.75,79885.39,0.0,1.0,0.0,0.0]
[1777879014200,60.75,79885.33,0.0,1.0,0.0,0.0]
[1777879016439,60.75,79885.4,0.0,1.0,0.0,0.0]
[1777879016578,60.75,79885.4,0.0,1.0,0.0,0.0]
[1777879021803,60.75,79873.75,0.0,1.0,0.0,0.0]
[1777879022833,60.75,79873.75,0.0,1.0,0.0,0.0]
[1777879023075,60.75,79873.75,0.0,1.0,0.0,0.0]
[1777879028816,60.75,79872.3,0.0,1.0,0.0,0.0]
[1777879034627,60.75,79870.51,0.0,1.0,0.0,0.0]
[1777879036583,60.75,79870.13,0.0,1.0,0.0,0.0]
[1777879039931,60.75,79861.19,0.0,1.0,0.0,0.0]
[1777879041945,60.75,79857.31,0.0,1.0,0.0,0.0]
[1777879042905,60.75,79857.31,0.0,1.0,0.0,0.0]
[1777879043075,60.75,79857.31,0.0,1.0,0.0,0.0]
[1777879044252,60.75,79857.42,0.0,1.0,0.0,0.0]
[1777879044334,60.75,79857.42,0.0,1.0,0.0,0.0]
[1777879050007,60.75,79859.77,0.0,1.0,0.0,0.0]
[1777879055194,60.75,79862.14,0.0,1.0,0.0,0.0]
[1777879055332,60.75,79862.14,0.0,1.0,0.0,0.0]
[1777879055806,60.75,79862.08,0.0,1.0,0.0,0.0]
[1777879055827,60.75,79862.08,0.0,1.0,0.0,0.0]
[1777879061083,60.75,79862.4,0.0,1.0,0.0,0.0]
[1777879064236,60.75,79862.1,0.0,1.0,0.0,0.0]
[1777879064329,60.75,79862.1,0.0,1.0,0.0,0.0]
[1777879065377,60.75,79862.15,0.0,1.0,0.0,0.0]
[1777879065577,60.75,79862.15,0.0,1.0,0.0,0.0]
[1777879073167,60.75,79860.11,0.0,1.0,0.0,0.0]
[1777879074084,60.75,79860.11,0.0,1.0,0.0,0.0]
[1777879074332,60.75,79860.11,0.0,1.0,0.0,0.0]
[1777879074632,60.75,79859.93,0.0,1.0,0.0,0.0]
[1777879074826,60.75,79859.93,0.0,1.0,0.0,0.0]
[1777879080216,60.75,79858.33,0.0,1.0,0.0,0.0]
[1777879080422,60.75,79858.33,0.0,1.0,0.0,0.0]
[1777879080579,60.75,79858.33,0.0,1.0,0.0,0.0]
[1777879081067,60.75,79858.33,0.0,1.0,0.0,0.0]
[1777879081076,60.75,79858.33,0.0,1.0,0.0,0.0]
[1777879084244,60.75,79844.66,0.0,1.0,0.0,0.0]
[1777879085251,60.75,79838.56,0.0,1.0,0.0,0.0]
[1777879088976,60.75,79838.83,0.0,1.0,0.0,0.0]
[1777879089079,60.75,79838.83,0.0,1.0,0.0,0.0]
[1777879089632,60.75,79838.83,0.0,1.0,0.0,0.0]
[1777879089825,60.75,79838.83,0.0,1.0,0.0,0.0]
[1777879095324,60.75,79838.25,0.0,1.0,0.0,0.0]
[1777879096331,60.75,79818.36,0.0,1.0,0.0,0.0]
[1777879097338,60.75,79816.98,0.0,1.0,0.0,0.0]
[1777879102373,60.75,79816.82,0.0,1.0,0.0,0.0]
[1777879103551,60.75,79817.06,0.0,1.0,0.0,0.0]
[1777879103578,60.75,79817.06,0.0,1.0,0.0,0.0]
[1777879105170,60.75,79816.64,0.0,1.0,0.0,0.0]
[1777879105326,60.75,79816.64,0.0,1.0,0.0,0.0]
[1777879107408,60.75,79826.51,0.0,1.0,0.0,0.0]
[1777879109783,60.75,79825.34,0.0,1.0,0.0,0.0]
[1777879109827,60.75,79825.34,0.0,1.0,0.0,0.0]
[1777879110494,60.75,79825.58,0.0,1.0,0.0,0.0]
[1777879110576,60.75,79825.58,0.0,1.0,0.0,0.0]
[1777879116471,60.75,79825.34,0.0,1.0,0.0,0.0]
[1777879119492,60.75,79837.38,0.0,1.0,0.0,0.0]
[1777879121260,60.75,79837.38,0.0,1.0,0.0,0.0]
[1777879121331,60.75,79837.38,0.0,1.0,0.0,0.0]
[1777879121905,60.75,79838.29,0.0,1.0,0.0,0.0]
[1777879122080,60.75,79838.29,0.0,1.0,0.0,0.0]
[1777879127772,60.75,79847.38,0.0,1.0,0.0,0.0]
[1777879127829,60.75,79847.38,0.0,1.0,0.0,0.0]
[1777879127952,60.75,79847.38,0.0,1.0,0.0,0.0]
[1777879128077,60.75,79847.38,0.0,1.0,0.0,0.0]
[1777879133676,60.75,79846.56,0.0,1.0,0.0,0.0]
[1777879133830,60.75,79846.56,0.0,1.0,0.0,0.0]
[1777879133838,60.75,79846.56,0.0,1.0,0.0,0.0]
[1777879134078,60.75,79846.56,0.0,1.0,0.0,0.0]
[1777879138392,60.75,79845.29,0.0,1.0,0.0,0.0]
[1777879138580,60.75,79846.13,0.0,1.0,0.0,0.0]
[1777879138727,60.75,79846.13,0.0,1.0,0.0,0.0]
[1777879138827,60.75,79846.13,0.0,1.0,0.0,0.0]
[1777879143622,60.75,79845.94,0.0,1.0,0.0,0.0]
[1777879143827,60.75,79845.94,0.0,1.0,0.0,0.0]
[1777879144219,60.75,79845.94,0.0,1.0,0.0,0.0]
[1777879144326,60.75,79845.94,0.0,1.0,0.0,0.0]
[1777879149702,60.75,79846.31,0.0,1.0,0.0,0.0]
[1777879152099,60.75,79845.79,0.0,1.0,0.0,0.0]
[1777879152325,60.75,79845.79,0.0,1.0,0.0,0.0]
[1777879152812,60.75,79845.82,0.0,1.0,0.0,0.0]
[1777879152833,60.75,79845.82,0.0,1.0,0.0,0.0]
[1777879156750,60.75,79857.42,0.0,1.0,0.0,0.0]
[1777879158565,60.75,79855.43,0.0,1.0,0.0,0.0]
[1777879158589,60.75,79855.43,0.0,1.0,0.0,0.0]
[1777879159356,60.75,79855.43,0.0,1.0,0.0,0.0]
[1777879159587,60.75,79855.38,0.0,1.0,0.0,0.0]
[1777879164807,60.75,79855.46,0.0,1.0,0.0,0.0]
[1777879166621,60.75,79855.67,0.0,1.0,0.0,0.0]
[1777879166836,60.75,79855.67,0.0,1.0,0.0,0.0]
[1777879167353,60.75,79855.67,0.0,1.0,0.0,0.0]
[1777879167581,60.75,79855.56,0.0,1.0,0.0,0.0]
[1777879173006,60.75,79853.46,0.0,1.0,0.0,0.0]
[1777879173080,60.75,79853.46,0.0,1.0,0.0,0.0]
[1777879174265,60.75,79852.29,0.0,1.0,0.0,0.0]
[1777879174326,60.75,79852.29,0.0,1.0,0.0,0.0]
[1777879179465,60.75,79852.89,0.0,1.0,0.0,0.0]
[1777879180601,60.75,79853.02,0.0,1.0,0.0,0.0]
[1777879180830,60.75,79853.02,0.0,1.0,0.0,0.0]
[1777879185954,60.75,79852.27,0.0,1.0,0.0,0.0]
[1777879187759,60.75,79853.39,0.0,1.0,0.0,0.0]
[1777879187829,60.75,79853.39,0.0,1.0,0.0,0.0]
[1777879188721,60.75,79853.03,0.0,1.0,0.0,0.0]
[1777879188829,60.75,79853.03,0.0,1.0,0.0,0.0]
[1777879195017,60.75,79852.8,0.0,1.0,0.0,0.0]
[1777879198500,60.75,79852.62,0.0,1.0,0.0,0.0]
[1777879198576,60.75,79851.22,0.0,1.0,0.0,0.0]
[1777879199374,60.75,79851.22,0.0,1.0,0.0,0.0]
[1777879199579,60.75,79849.89,0.0,1.0,0.0,0.0]
[1777879205088,60.75,79843.24,0.0,1.0,0.0,0.0]
[1777879207401,60.75,79839.25,0.0,1.0,0.0,0.0]
[1777879207578,60.75,79837.79,0.0,1.0,0.0,0.0]
[1777879208411,60.75,79837.79,0.0,1.0,0.0,0.0]
[1777879208576,60.75,79838.45,0.0,1.0,0.0,0.0]
[1777879214151,60.75,79835.87,0.0,1.0,0.0,0.0]
[1777879215111,60.75,79835.87,0.0,1.0,0.0,0.0]
[1777879215326,60.75,79835.87,0.0,1.0,0.0,0.0]
[1777879216305,60.75,79836.07,0.0,1.0,0.0,0.0]
[1777879216327,60.75,79836.07,0.0,1.0,0.0,0.0]
[1777879222207,60.75,79836.63,0.0,1.0,0.0,0.0]
[1777879226443,60.75,79835.11,0.0,1.0,0.0,0.0]
[1777879226577,60.75,79835.11,0.0,1.0,0.0,0.0]
[1777879227540,60.75,79835.06,0.0,1.0,0.0,0.0]
[1777879227581,60.75,79835.06,0.0,1.0,0.0,0.0]
[1777879233375,60.75,79835.49,0.0,1.0,0.0,0.0]
[1777879233582,60.75,79835.46,0.0,1.0,0.0,0.0]
[1777879238027,60.75,79836.64,0.0,1.0,0.0,0.0]
[1777879238075,60.75,79836.64,0.0,1.0,0.0,0.0]
[1777879243359,60.75,79837.11,0.0,1.0,0.0,0.0]
[1777879248393,60.75,79837.12,0.0,1.0,0.0,0.0]
[1777879248849,60.75,79837.12,0.0,1.0,0.0,0.0]
[1777879249080,60.75,79837.12,0.0,1.0,0.0,0.0]
[1777879255442,60.75,79835.62,0.0,1.0,0.0,0.0]
[1777879256369,60.75,79835.62,0.0,1.0,0.0,0.0]
[1777879256577,60.75,79836.53,0.0,1.0,0.0,0.0]
[1777879257284,60.75,79836.53,0.0,1.0,0.0,0.0]
[1777879257336,60.75,79836.53,0.0,1.0,0.0,0.0]
[1777879262491,60.75,79837.08,0.0,1.0,0.0,0.0]
[1777879262667,60.75,79837.08,0.0,1.0,0.0,0.0]
[1777879262828,60.75,79837.08,0.0,1.0,0.0,0.0]
[1777879268538,60.75,79837.05,0.0,1.0,0.0,0.0]
[1777879273573,60.75,79836.95,0.0,1.0,0.0,0.0]
[1777879275471,60.75,79836.95,0.0,1.0,0.0,0.0]
[1777879275577,60.75,79836.95,0.0,1.0,0.0,0.0]
[1777879276642,60.75,79837.29,0.0,1.0,0.0,0.0]
[1777879276828,60.75,79837.29,0.0,1.0,0.0,0.0]
[1777879287676,60.75,79837.29,0.0,1.0,0.0,0.0]
[1777879288757,60.75,79837.29,0.0,1.0,0.0,0.0]
[1777879288829,60.75,79837.29,0.0,1.0,0.0,0.0]
[1777879289840,60.75,79837.26,0.0,1.0,0.0,0.0]
[1777879290077,60.75,79837.26,0.0,1.0,0.0,0.0]
[1777879297274,60.75,79837.29,0.0,1.0,0.0,0.0]
[1777879297326,60.75,79837.29,0.0,1.0,0.0,0.0]
[1777879298436,60.75,79836.5,0.0,1.0,0.0,0.0]
[1777879298580,60.75,79836.5,0.0,1.0,0.0,0.0]
[1777879303789,60.75,79836.43,0.0,1.0,0.0,0.0]
[1777879304963,60.75,79836.43,0.0,1.0,0.0,0.0]
[1777879305081,60.75,79836.43,0.0,1.0,0.0,0.0]
[1777879306750,60.75,79836.53,0.0,1.0,0.0,0.0]
[1777879306828,60.75,79836.53,0.0,1.0,0.0,0.0]
[1777879306852,60.75,79836.53,0.0,1.0,0.0,0.0]
[1777879308824,60.75,79834.77,0.0,1.0,0.0,0.0]
[1777879309863,60.75,79834.77,0.0,1.0,0.0,0.0]
[1777879310078,60.75,79834.77,0.0,1.0,0.0,0.0]
[1777879310127,60.75,79836.23,0.0,1.0,0.0,0.0]
[1777879310838,60.75,79836.96,0.0,1.0,0.0,0.0]
[1777879315873,60.75,79837.04,0.0,1.0,0.0,0.0]
[1777879320908,60.75,79837.05,0.0,1.0,0.0,0.0]
[1777879321915,60.75,79837.36,0.0,1.0,0.0,0.0]
[1777879327660,60.75,79837.4,0.0,1.0,0.0,0.0]
[1777879327830,60.75,79837.4,0.0,1.0,0.0,0.0]
[1777879327930,60.75,79837.4,0.0,1.0,0.0,0.0]
[1777879328750,60.75,79837.4,0.0,1.0,0.0,0.0]
[1777879328827,60.75,79837.4,0.0,1.0,0.0,0.0]
[1777879330981,60.75,79836.79,0.0,1.0,0.0,0.0]
[1777879331987,60.75,79836.42,0.0,1.0,0.0,0.0]
[1777879334002,60.75,79836.08,0.0,1.0,0.0,0.0]
[1777879337023,60.75,79836.43,0.0,1.0,0.0,0.0]
[1777879342059,60.75,79836.14,0.0,1.0,0.0,0.0]
[1777879343641,60.75,79836.14,0.0,1.0,0.0,0.0]
[1777879343826,60.75,79836.18,0.0,1.0,0.0,0.0]
[1777879344074,60.75,79838.61,0.0,1.0,0.0,0.0]
[1777879344950,60.75,79838.61,0.0,1.0,0.0,0.0]
[1777879345086,60.75,79838.61,0.0,1.0,0.0,0.0]
[1777879346088,60.75,79844.21,0.0,1.0,0.0,0.0]
[1777879347100,60.75,79847.53,0.0,1.0,0.0,0.0]
[1777879348107,60.75,79848.04,0.0,1.0,0.0,0.0]
[1777879349113,60.75,79847.57,0.0,1.0,0.0,0.0]
[1777879350121,60.75,79847.04,0.0,1.0,0.0,0.0]
[1777879351406,60.75,79847.04,0.0,1.0,0.0,0.0]
[1777879351579,60.75,79847.04,0.0,1.0,0.0,0.0]
[1777879351507,60.75,79847.69,0.0,1.0,0.0,0.0]
[1777879352135,60.75,79846.52,0.0,1.0,0.0,0.0]
[1777879353142,60.75,79847.69,0.0,1.0,0.0,0.0]
[1777879354149,60.75,79848.43,0.0,1.0,0.0,0.0]
[1777879354692,60.75,79848.43,0.0,1.0,0.0,0.0]
[1777879354828,60.75,79848.43,0.0,1.0,0.0,0.0]
[1777879355155,60.75,79848.67,0.0,1.0,0.0,0.0]
[1777879355872,60.75,79848.67,0.0,1.0,0.0,0.0]
[1777879356076,60.75,79848.67,0.0,1.0,0.0,0.0]
[1777879356163,60.75,79849.62,0.0,1.0,0.0,0.0]
[1777879358177,60.75,79851.21,0.0,1.0,0.0,0.0]
[1777879361198,60.75,79853.04,0.0,1.0,0.0,0.0]
[1777879362205,60.75,79851.5,0.0,1.0,0.0,0.0]
[1777879363211,60.75,79850.45,0.0,1.0,0.0,0.0]
[1777879364548,60.75,79850.45,0.0,1.0,0.0,0.0]
[1777879364577,60.75,79850.45,0.0,1.0,0.0,0.0]
[1777879365225,60.75,79850.12,0.0,1.0,0.0,0.0]
[1777879366235,60.75,79849.79,0.0,1.0,0.0,0.0]
[1777879367242,60.75,79849.17,0.0,1.0,0.0,0.0]
[1777879368249,60.75,79849.7,0.0,1.0,0.0,0.0]
[1777879369502,60.75,79849.7,0.0,1.0,0.0,0.0]
[1777879369584,60.75,79849.7,0.0,1.0,0.0,0.0]
[1777879369604,60.75,79850.23,0.0,1.0,0.0,0.0]
[1777879374291,60.75,79849.55,0.0,1.0,0.0,0.0]
[1777879375577,60.75,79849.55,0.0,1.0,0.0,0.0]
[1777879375677,60.75,79848.74,0.0,1.0,0.0,0.0]
[1777879375714,60.75,79848.74,0.0,1.0,0.0,0.0]
[1777879375830,60.75,79848.74,0.0,1.0,0.0,0.0]
[1777879381340,60.75,79846.2,0.0,1.0,0.0,0.0]
[1777879384483,60.75,79846.91,0.0,1.0,0.0,0.0]
[1777879384579,60.75,79846.91,0.0,1.0,0.0,0.0]
[1777879385370,60.75,79846.79,0.0,1.0,0.0,0.0]
[1777879385577,60.75,79846.79,0.0,1.0,0.0,0.0]
[1777879391410,60.75,79846.3,0.0,1.0,0.0,0.0]
[1777879394347,60.75,79845.76,0.0,1.0,0.0,0.0]
[1777879394581,60.75,79845.76,0.0,1.0,0.0,0.0]
[1777879400473,60.75,79846.63,0.0,1.0,0.0,0.0]
[1777879404722,60.75,79850.33,0.0,1.0,0.0,0.0]
[1777879404830,60.75,79850.33,0.0,1.0,0.0,0.0]
[1777879405720,60.75,79850.28,0.0,1.0,0.0,0.0]
[1777879405826,60.75,79850.28,0.0,1.0,0.0,0.0]
[1777879411554,60.75,79849.66,0.0,1.0,0.0,0.0]
[1777879411828,60.75,79849.66,0.0,1.0,0.0,0.0]
[1777879412081,60.75,79849.66,0.0,1.0,0.0,0.0]
[1777879417596,60.75,79850.35,0.0,1.0,0.0,0.0]
[1777879418913,60.75,79849.7,0.0,1.0,0.0,0.0]
[1777879419081,60.75,79849.7,0.0,1.0,0.0,0.0]
[1777879420032,60.75,79849.97,0.0,1.0,0.0,0.0]
[1777879420081,60.75,79849.97,0.0,1.0,0.0,0.0]
[1777879424347,60.75,79855.04,0.0,1.0,0.0,0.0]
[1777879424577,60.75,79855.04,0.0,1.0,0.0,0.0]
[1777879429636,60.75,79858.73,0.0,1.0,0.0,0.0]
[1777879429827,60.75,79858.73,0.0,1.0,0.0,0.0]
[1777879430599,60.75,79858.09,0.0,1.0,0.0,0.0]
[1777879430828,60.75,79858.09,0.0,1.0,0.0,0.0]
[1777879437571,60.75,79857.59,0.0,1.0,0.0,0.0]
[1777879437826,60.75,79857.59,0.0,1.0,0.0,0.0]
[1777879439090,60.75,79858.34,0.0,1.0,0.0,0.0]
[1777879439326,60.75,79858.34,0.0,1.0,0.0,0.0]
[1777879443364,60.75,79857.89,0.0,1.0,0.0,0.0]
[1777879443577,60.75,79857.89,0.0,1.0,0.0,0.0]
[1777879447183,60.75,79850.76,0.0,1.0,0.0,0.0]
[1777879447326,60.75,79850.76,0.0,1.0,0.0,0.0]
[1777879447586,60.75,79850.76,0.0,1.0,0.0,0.0]
[1777879447833,60.75,79850.76,0.0,1.0,0.0,0.0]
[1777879452841,60.75,79851.42,0.0,1.0,0.0,0.0]
[1777879457875,60.75,79850.56,0.0,1.0,0.0,0.0]
[1777879460201,60.75,79850.29,0.0,1.0,0.0,0.0]
[1777879460330,60.75,79850.29,0.0,1.0,0.0,0.0]
[1777879465089,60.75,79853.95,0.0,1.0,0.0,0.0]
[1777879465329,60.75,79853.95,0.0,1.0,0.0,0.0]
[1777879470777,60.75,79853.59,0.0,1.0,0.0,0.0]
[1777879470828,60.75,79853.59,0.0,1.0,0.0,0.0]
[1777879476010,60.75,79853.55,0.0,1.0,0.0,0.0]
[1777879476076,60.75,79853.55,0.0,1.0,0.0,0.0]
[1777879477368,60.75,79851.39,0.0,1.0,0.0,0.0]
[1777879477577,60.75,79851.39,0.0,1.0,0.0,0.0]
[1777879483660,60.75,79850.59,0.0,1.0,0.0,0.0]
[1777879483826,60.75,79850.59,0.0,1.0,0.0,0.0]
[1777879486368,60.75,79846.59,0.0,1.0,0.0,0.0]
[1777879486576,60.75,79846.59,0.0,1.0,0.0,0.0]
[1777879486675,60.75,79846.59,0.0,1.0,0.0,0.0]
[1777879486827,60.75,79846.59,0.0,1.0,0.0,0.0]
[1777879492115,60.75,79839.31,0.0,1.0,0.0,0.0]
[1777879497149,60.75,79839.53,0.0,1.0,0.0,0.0]
[1777879499940,60.75,79839.47,0.0,1.0,0.0,0.0]
[1777879500078,60.75,79839.47,0.0,1.0,0.0,0.0]
[1777879505206,60.75,79839.85,0.0,1.0,0.0,0.0]
[1777879510242,60.75,79839.74,0.0,1.0,0.0,0.0]
[1777879510965,60.75,79839.74,0.0,1.0,0.0,0.0]
[1777879511075,60.75,79839.74,0.0,1.0,0.0,0.0]
[1777879511379,60.75,79839.74,0.0,1.0,0.0,0.0]
[1777879511579,60.75,79839.74,0.0,1.0,0.0,0.0]
[1777879517291,60.75,79839.07,0.0,1.0,0.0,0.0]
[1777879524882,60.75,79838.85,0.0,1.0,0.0,0.0]
[1777879527576,60.75,79839.07,0.0,1.0,0.0,0.0]
[1777879533405,60.75,79838.79,0.0,1.0,0.0,0.0]
[1777879536440,60.75,79839.22,0.0,1.0,0.0,0.0]
[1777879536578,60.75,79839.22,0.0,1.0,0.0,0.0]
[1777879536873,60.75,79839.22,0.0,1.0,0.0,0.0]
[1777879537074,60.75,79839.05,0.0,1.0,0.0,0.0]
[1777879540109,60.75,79838.41,0.0,1.0,0.0,0.0]
[1777879540212,60.75,79838.41,0.0,1.0,0.0,0.0]
[1777879540326,60.75,79838.41,0.0,1.0,0.0,0.0]
[1777879545489,60.75,79838.36,0.0,1.0,0.0,0.0]
[1777879552538,60.75,79838.64,0.0,1.0,0.0,0.0]
[1777879554906,60.75,79838.96,0.0,1.0,0.0,0.0]
[1777879555078,60.75,79838.57,0.0,1.0,0.0,0.0]
[1777879555234,60.75,79838.57,0.0,1.0,0.0,0.0]
[1777879555325,60.75,79838.57,0.0,1.0,0.0,0.0]
[1777879560730,60.75,79835.5,0.0,1.0,0.0,0.0]
[1777879560831,60.75,79835.5,0.0,1.0,0.0,0.0]
[1777879560974,60.75,79835.86,0.0,1.0,0.0,0.0]
[1777879561075,60.75,79835.86,0.0,1.0,0.0,0.0]
[1777879567643,60.75,79835.84,0.0,1.0,0.0,0.0]
[1777879570088,60.75,79843.37,0.0,1.0,0.0,0.0]
[1777879570327,60.75,79843.37,0.0,1.0,0.0,0.0]
[1777879570648,60.75,79843.37,0.0,1.0,0.0,0.0]
[1777879570825,60.75,79843.37,0.0,1.0,0.0,0.0]
[1777879575621,60.75,79844.13,0.0,1.0,0.0,0.0]
[1777879576111,60.75,79844.33,0.0,1.0,0.0,0.0]
[1777879576330,60.75,79844.33,0.0,1.0,0.0,0.0]
[1777879576454,60.75,79844.33,0.0,1.0,0.0,0.0]
[1777879576577,60.75,79844.33,0.0,1.0,0.0,0.0]
[1777879581741,60.75,79843.97,0.0,1.0,0.0,0.0]
[1777879585897,60.75,79843.58,0.0,1.0,0.0,0.0]
[1777879586079,60.75,79843.42,0.0,1.0,0.0,0.0]
[1777879586342,60.75,79843.42,0.0,1.0,0.0,0.0]
[1777879586577,60.75,79843.42,0.0,1.0,0.0,0.0]
[1777879591812,60.75,79843.53,0.0,1.0,0.0,0.0]
[1777879596847,60.75,79842.84,0.0,1.0,0.0,0.0]
[1777879597605,60.75,79842.84,0.0,1.0,0.0,0.0]
[1777879597829,60.75,79842.84,0.0,1.0,0.0,0.0]
[1777879597917,60.75,79842.84,0.0,1.0,0.0,0.0]
[1777879598076,60.75,79842.84,0.0,1.0,0.0,0.0]
[1777879602253,60.75,79845.15,0.0,1.0,0.0,0.0]
[1777879602331,60.75,79845.15,0.0,1.0,0.0,0.0]
[1777879602412,60.75,79845.15,0.0,1.0,0.0,0.0]
[1777879602576,60.75,79845.15,0.0,1.0,0.0,0.0]
[1777879607924,60.75,79850.58,0.0,1.0,0.0,0.0]
[1777879608383,60.75,79850.58,0.0,1.0,0.0,0.0]
[1777879608577,60.75,79850.58,0.0,1.0,0.0,0.0]
[1777879609040,60.75,79850.98,0.0,1.0,0.0,0.0]
[1777879609078,60.75,79850.98,0.0,1.0,0.0,0.0]
[1777879614749,60.75,79850.99,0.0,1.0,0.0,0.0]
[1777879617723,60.75,79851.98,0.0,1.0,0.0,0.0]
[1777879617833,60.75,79851.98,0.0,1.0,0.0,0.0]
[1777879618111,60.75,79851.67,0.0,1.0,0.0,0.0]
[1777879618326,60.75,79851.67,0.0,1.0,0.0,0.0]
[1777879624635,60.75,79853.84,0.0,1.0,0.0,0.0]
[1777879624832,60.75,79853.84,0.0,1.0,0.0,0.0]
[1777879625100,60.75,79853.93,0.0,1.0,0.0,0.0]
[1777879625325,60.75,79853.93,0.0,1.0,0.0,0.0]
[1777879631402,60.75,79853.64,0.0,1.0,0.0,0.0]
[1777879636700,60.75,79853.06,0.0,1.0,0.0,0.0]
[1777879636831,60.75,79853.06,0.0,1.0,0.0,0.0]
[1777879637029,60.75,79853.06,0.0,1.0,0.0,0.0]
[1777879637078,60.75,79852.89,0.0,1.0,0.0,0.0]
[1777879641866,60.75,79853.02,0.0,1.0,0.0,0.0]
[1777879642078,60.75,79853.24,0.0,1.0,0.0,0.0]
[1777879648205,60.75,79855.12,0.0,1.0,0.0,0.0]
[1777879653240,60.75,79855.26,0.0,1.0,0.0,0.0]
[1777879660006,60.75,79856.11,0.0,1.0,0.0,0.0]
[1777879660079,60.75,79856.11,0.0,1.0,0.0,0.0]
[1777879660499,60.75,79856.11,0.0,1.0,0.0,0.0]
[1777879660576,60.75,79856.11,0.0,1.0,0.0,0.0]
[1777879665998,60.75,79856.21,0.0,1.0,0.0,0.0]
[1777879666077,60.75,79857.43,0.0,1.0,0.0,0.0]
[1777879666524,60.75,79857.43,0.0,1.0,0.0,0.0]
[1777879666576,60.75,79857.43,0.0,1.0,0.0,0.0]
[1777879672373,60.75,79859.17,0.0,1.0,0.0,0.0]
[1777879677531,60.75,79857.87,0.0,1.0,0.0,0.0]
[1777879678323,60.75,79856.17,0.0,1.0,0.0,0.0]
[1777879681049,60.75,79854.24,0.0,1.0,0.0,0.0]
[1777879690505,60.75,79854.97,0.0,1.0,0.0,0.0]
[1777879693884,60.75,79854.21,0.0,1.0,0.0,0.0]
[1777879694084,60.75,79854.21,0.0,1.0,0.0,0.0]
[1777879694635,60.75,79854.21,0.0,1.0,0.0,0.0]
[1777879694831,60.75,79854.21,0.0,1.0,0.0,0.0]
[1777879697077,60.75,79854.21,0.0,1.0,0.0,0.0]
[1777879701436,60.75,79850.95,0.0,1.0,0.0,0.0]
[1777879702803,60.75,79851.04,0.0,1.0,0.0,0.0]
[1777879702829,60.75,79851.04,0.0,1.0,0.0,0.0]
[1777879703851,60.75,79849.17,0.0,1.0,0.0,0.0]
[1777879704079,60.75,79849.17,0.0,1.0,0.0,0.0]
[1777879707507,60.75,79843.0,0.0,1.0,0.0,0.0]
[1777879707580,60.75,79843.0,0.0,1.0,0.0,0.0]
[1777879707928,60.75,79843.0,0.0,1.0,0.0,0.0]
[1777879708076,60.75,79843.0,0.0,1.0,0.0,0.0]
[1777879711657,60.75,79818.25,0.0,1.0,0.0,0.0]
[1777879713670,60.75,79825.1,0.0,1.0,0.0,0.0]
[1777879716470,60.75,79830.67,0.0,1.0,0.0,0.0]
[1777879716584,60.75,79830.67,0.0,1.0,0.0,0.0]
[1777879717354,60.75,79831.13,0.0,1.0,0.0,0.0]
[1777879717577,60.75,79831.13,0.0,1.0,0.0,0.0]
[1777879722734,60.75,79828.95,0.0,1.0,0.0,0.0]
[1777879723355,60.75,79828.95,0.0,1.0,0.0,0.0]
[1777879723579,60.75,79828.95,0.0,1.0,0.0,0.0]
[1777879724096,60.75,79828.95,0.0,1.0,0.0,0.0]
[1777879724327,60.75,79829.09,0.0,1.0,0.0,0.0]
[1777879730068,60.75,79827.0,0.0,1.0,0.0,0.0]
[1777879730076,60.75,79827.0,0.0,1.0,0.0,0.0]
[1777879736232,60.75,79827.33,0.0,1.0,0.0,0.0]
[1777879736326,60.75,79827.33,0.0,1.0,0.0,0.0]
[1777879736946,60.75,79827.33,0.0,1.0,0.0,0.0]
[1777879737075,60.75,79827.33,0.0,1.0,0.0,0.0]
[1777879742879,60.75,79825.89,0.0,1.0,0.0,0.0]
[1777879745513,60.75,79825.36,0.0,1.0,0.0,0.0]
[1777879745576,60.75,79825.36,0.0,1.0,0.0,0.0]
[1777879746004,60.75,79825.36,0.0,1.0,0.0,0.0]
[1777879746074,60.75,79825.36,0.0,1.0,0.0,0.0]
[1777879749021,60.75,79825.88,0.0,1.0,0.0,0.0]
[1777879749074,60.75,79825.88,0.0,1.0,0.0,0.0]
[1777879753824,60.75,79829.87,0.0,1.0,0.0,0.0]
[1777879754079,60.75,79829.87,0.0,1.0,0.0,0.0]
[1777879754890,60.75,79830.5,0.0,1.0,0.0,0.0]
[1777879755081,60.75,79830.5,0.0,1.0,0.0,0.0]
[1777879761290,60.75,79833.64,0.0,1.0,0.0,0.0]
[1777879761325,60.75,79833.64,0.0,1.0,0.0,0.0]
[1777879762136,60.75,79833.64,0.0,1.0,0.0,0.0]
[1777879762326,60.75,79835.54,0.0,1.0,0.0,0.0]
[1777879768054,60.75,79839.22,0.0,1.0,0.0,0.0]
[1777879768871,60.75,79839.22,0.0,1.0,0.0,0.0]
[1777879769080,60.75,79839.22,0.0,1.0,0.0,0.0]
[1777879769441,60.75,79839.4,0.0,1.0,0.0,0.0]
[1777879769577,60.75,79839.4,0.0,1.0,0.0,0.0]
[1777879774376,60.75,79844.01,0.0,1.0,0.0,0.0]
[1777879774578,60.75,79844.01,0.0,1.0,0.0,0.0]
[1777879775402,60.75,79844.45,0.0,1.0,0.0,0.0]
[1777879775576,60.75,79844.45,0.0,1.0,0.0,0.0]
[1777879781145,60.75,79845.47,0.0,1.0,0.0,0.0]
[1777879782051,60.75,79845.47,0.0,1.0,0.0,0.0]
[1777879782082,60.75,79845.47,0.0,1.0,0.0,0.0]
[1777879783408,60.75,79843.83,0.0,1.0,0.0,0.0]
[1777879783577,60.75,79843.83,0.0,1.0,0.0,0.0]
[1777879785165,60.75,79841.85,0.0,1.0,0.0,0.0]
[1777879785327,60.75,79842.3,0.0,1.0,0.0,0.0]
[1777879790494,60.75,79841.35,0.0,1.0,0.0,0.0]
[1777879790576,60.75,79841.35,0.0,1.0,0.0,0.0]
[1777879790834,60.75,79841.35,0.0,1.0,0.0,0.0]
[1777879791075,60.75,79841.35,0.0,1.0,0.0,0.0]
[1777879796734,60.75,79841.99,0.0,1.0,0.0,0.0]
[1777879796829,60.75,79841.99,0.0,1.0,0.0,0.0]
[1777879802292,60.75,79842.52,0.0,1.0,0.0,0.0]
[1777879806218,60.75,79842.38,0.0,0.99778,0.0,0.0]
[1777879807088,60.75,79842.38,0.0,0.99778,0.0,0.0]
[1777879807151,60.75,79842.38,0.0,0.99778,0.0,0.0]
[1777879808364,60.75,79842.85,0.0,0.99556,0.0,0.0]
[1777879812362,60.75,79842.31,0.0,0.99333,0.0,0.0]
[1777879816390,60.75,79836.76,0.0,0.99111,0.0,0.0]
[1777879820418,60.75,79835.17,0.0,0.98889,0.0,0.0]
[1777879824446,60.75,79834.48,0.0,0.98667,0.0,0.0]
[1777879826341,60.75,79834.48,0.0,0.98667,0.0,0.0]
[1777879826383,60.75,79834.48,0.0,0.98667,0.0,0.0]
[1777879831495,60.75,79834.36,0.0,0.98444,0.0,0.0]
[1777879836530,60.75,79835.62,0.0,0.98,0.0,0.0]
[1777879841565,60.75,79835.36,0.0,0.97778,0.0,0.0]
[1777879846600,60.75,79834.71,0.0,0.97556,0.0,0.0]
[1777879851635,60.75,79834.94,0.0,0.97333,0.0,0.0]
[1777879856670,60.75,79835.08,0.0,0.96889,0.0,0.0]
[1777879861705,60.75,79834.18,0.0,0.96667,0.0,0.0]
[1777879866742,60.75,79834.12,0.0,0.96444,0.0,0.0]
[1777879870769,60.75,79835.26,0.0,0.96222,0.0,0.0]
[1777879871777,60.75,79835.26,0.0,0.96222,0.0,0.0]
[1777879872783,60.75,79851.4,0.0,0.96,0.0,0.0]
[1777879877819,60.75,79851.46,0.0,0.95778,0.0,0.0]
[1777879882853,60.75,79853.47,0.0,0.95556,0.0,0.0]
[1777879887889,60.75,79854.74,0.0,0.95333,0.0,0.0]
[1777879892930,60.75,79851.05,0.0,0.94889,0.0,0.0]
[1777879897962,60.75,79851.09,0.0,0.94667,0.0,0.0]
[1777879902996,60.75,79850.83,0.0,0.94444,0.0,0.0]
[1777879908033,60.75,79848.12,0.0,0.94222,0.0,0.0]
[1777879913071,60.75,79845.02,0.0,0.93778,0.0,0.0]
[1777879918106,60.75,79844.57,0.0,0.93556,0.0,0.0]
[1777879923141,60.75,79844.32,0.0,0.93333,0.0,0.0]
[1777879929183,60.75,79838.4,0.0,0.92889,0.0,0.0]
[1777879934217,60.75,79839.17,0.0,0.92667,0.0,0.0]
[1777879939255,60.75,79839.05,0.0,0.92444,0.0,0.0]
[1777879944290,60.75,79838.09,0.0,0.92222,0.0,0.0]
[1777879949325,60.75,79839.62,0.0,0.91778,0.0,0.0]
[1777879954360,60.75,79839.64,0.0,0.91556,0.0,0.0]
[1777879959394,60.75,79839.94,0.0,0.91333,0.0,0.0]
[1777879964430,60.75,79832.45,0.0,0.90889,0.0,0.0]
[1777879969465,60.75,79831.58,0.0,0.90667,0.0,0.0]
[1777879974499,60.75,79832.01,0.0,0.90444,0.0,0.0]
[1777879979535,60.75,79829.58,0.0,0.90222,0.0,0.0]
[1777879984540,60.75,79830.08,0.0,0.89778,0.0,0.0]
[1777879989607,60.75,79824.48,0.0,0.89556,0.0,0.0]
[1777879995649,60.75,79825.32,0.0,0.89333,0.0,0.0]
[1777880000685,60.75,79825.51,0.0,0.88889,0.0,0.0]
[1777880005720,60.75,79822.39,0.0,0.88667,0.0,0.0]
[1777880009748,60.75,79828.49,0.0,0.88444,0.0,0.0]
[1777880014782,60.75,79830.73,0.0,0.88222,0.0,0.0]
[1777880019818,60.75,79831.33,0.0,0.88,0.0,0.0]
[1777880024853,60.75,79824.96,0.0,0.87556,0.0,0.0]
[1777880029888,60.75,79818.98,0.0,0.87333,0.0,0.0]
[1777880034923,60.75,79819.23,0.0,0.87111,0.0,0.0]
[1777880039957,60.75,79820.07,0.0,0.86889,0.0,0.0]
[1777880044993,60.75,79815.46,0.0,0.86444,0.0,0.0]
[1777880050028,60.75,79811.81,0.0,0.86222,0.0,0.0]
[1777880053051,60.75,79795.29,0.0,0.86,0.0,0.0]
[1777880058087,60.75,79791.68,0.0,0.85778,0.0,0.0]
[1777880063122,60.75,79783.29,0.0,0.85556,0.0,0.0]
[1777880068157,60.75,79782.89,0.0,0.85333,0.0,0.0]
[1777880073192,60.75,79775.83,0.0,0.84889,0.0,0.0]
[1777880078227,60.75,79774.34,0.0,0.84667,0.0,0.0]
[1777880083261,60.75,79778.67,0.0,0.84444,0.0,0.0]
[1777880086283,60.75,79778.66,0.0,0.84222,0.0,0.0]
[1777880089303,60.75,79788.98,0.0,0.84,0.0,0.0]
[1777880094339,60.75,79788.79,0.0,0.83778,0.0,0.0]
[1777880099373,60.75,79786.35,0.0,0.83556,0.0,0.0]
[1777880104409,60.75,79785.56,0.0,0.83333,0.0,0.0]
[1777880109444,60.75,79779.99,0.0,0.82889,0.0,0.0]
[1777880114479,60.75,79778.83,0.0,0.82667,0.0,0.0]
[1777880119513,60.75,79778.12,0.0,0.82444,0.0,0.0]
[1777880124549,60.75,79776.74,0.0,0.82222,0.0,0.0]
[1777880129587,60.75,79779.45,0.0,0.81778,0.0,0.0]
[1777880132605,60.75,79787.45,0.0,0.81556,0.0,0.0]
[1777880137640,60.75,79785.2,0.0,0.81333,0.0,0.0]
[1777880142675,60.75,79784.53,0.0,0.81111,0.0,0.0]
[1777880147710,60.75,79783.29,0.0,0.80889,0.0,0.0]
[1777880152745,60.75,79783.0,0.0,0.80444,0.0,0.0]
[1777880157780,60.75,79782.76,0.0,0.80222,0.0,0.0]
[1777880163822,60.75,79782.57,0.0,0.8,0.0,0.0]
[1777880168859,60.75,79777.48,0.0,0.79556,0.0,0.0]
[1777880173895,60.75,79776.5,0.0,0.79333,0.0,0.0]
[1777880178930,60.75,79776.24,0.0,0.79111,0.0,0.0]
[1777880183965,60.75,79776.5,0.0,0.78889,0.0,0.0]
[1777880187994,60.75,79768.49,0.0,0.78667,0.0,0.0]
[1777880193029,60.75,79765.06,0.0,0.78222,0.0,0.0]
[1777880198064,60.75,79763.54,0.0,0.78,0.0,0.0]
[1777880203099,60.75,79760.86,0.0,0.77778,0.0,0.0]
[1777880208138,60.75,79755.37,0.0,0.77556,0.0,0.0]
[1777880213173,60.75,79751.89,0.0,0.77111,0.0,0.0]
[1777880218208,60.75,79751.47,0.0,0.76889,0.0,0.0]
[1777880223243,60.75,79751.29,0.0,0.76667,0.0,0.0]
[1777880228278,60.75,79758.97,0.0,0.76444,0.0,0.0]
[1777880233313,60.75,79755.49,0.0,0.76,0.0,0.0]
[1777880238350,60.75,79758.62,0.0,0.75778,0.0,0.0]
[1777880243386,60.75,79757.8,0.0,0.75556,0.0,0.0]
[1777880248421,60.75,79760.27,0.0,0.75333,0.0,0.0]
[1777880253456,60.75,79753.99,0.0,0.74889,0.0,0.0]
[1777880258492,60.75,79750.42,0.0,0.74667,0.0,0.0]
[1777880259498,60.75,79750.42,0.0,0.74667,0.0,0.0]
[1777880260506,60.75,79750.42,0.0,0.74667,0.0,0.0]
[1777880261513,60.75,79727.9,0.0,0.74444,0.0,0.0]
[1777880265541,60.75,79722.51,0.0,0.74222,0.0,0.0]
[1777880269569,60.75,79720.11,0.0,0.74,0.0,0.0]
[1777880274604,60.75,79727.11,0.0,0.73778,0.0,0.0]
[1777880279639,60.75,79728.94,0.0,0.73556,0.0,0.0]
[1777880284674,60.75,79728.86,0.0,0.73333,0.0,0.0]
[1777880289709,60.75,79727.06,0.0,0.72889,0.0,0.0]
[1777880294744,60.75,79726.66,0.0,0.72667,0.0,0.0]
[1777880297765,60.75,79721.63,0.0,0.72444,0.0,0.0]
[1777880299779,60.75,79721.63,0.0,0.72444,0.0,0.0]
[1777880300788,60.75,79710.42,0.0,0.72222,0.0,0.0]
[1777880304818,60.75,79718.28,0.0,0.72,0.0,0.0]
[1777880309853,60.75,79717.83,0.0,0.71778,0.0,0.0]
[1777880314889,60.75,79718.12,0.0,0.71556,0.0,0.0]
[1777880316903,60.75,79726.75,0.0,0.71333,0.0,0.0]
[1777880321938,60.75,79729.1,0.0,0.71111,0.0,0.0]
[1777880326973,60.75,79728.81,0.0,0.70889,0.0,0.0]
[1777880328988,60.75,79738.94,0.0,0.70667,0.0,0.0]
[1777880334023,60.75,79737.13,0.0,0.70444,0.0,0.0]
[1777880340065,60.75,79740.05,0.0,0.70222,0.0,0.0]
[1777880345100,60.75,79745.96,0.0,0.69778,0.0,0.0]
[1777880347114,60.75,79745.96,0.0,0.69778,0.0,0.0]
[1777880352148,60.75,79751.09,0.0,0.69556,0.0,0.0]
[1777880353156,60.75,79748.05,0.0,0.69333,0.0,0.0]
[1777880356928,60.75,79737.76,0.0,0.69111,0.0,0.0]
[1777880362218,60.75,79738.24,0.0,0.68889,0.0,0.0]
[1777880367254,60.75,79736.96,0.0,0.68667,0.0,0.0]
[1777880373295,60.75,79737.15,0.0,0.68222,0.0,0.0]
[1777880378331,60.75,79737.26,0.0,0.68,0.0,0.0]
[1777880383366,60.75,79737.33,0.0,0.67778,0.0,0.0]
[1777880385380,60.75,79743.67,0.0,0.67556,0.0,0.0]
[1777880390416,60.75,79744.34,0.0,0.67333,0.0,0.0]
[1777880395969,60.75,79740.3,0.0,0.67111,0.0,0.0]
[1777880401492,60.75,79740.61,0.0,0.66667,0.0,0.0]
[1777880406528,60.75,79740.29,0.0,0.66444,0.0,0.0]
[1777880411563,60.75,79740.09,0.0,0.66222,0.0,0.0]
[1777880417605,60.75,79739.74,0.0,0.65778,0.0,0.0]
[1777880422640,60.75,79739.86,0.0,0.65556,0.0,0.0]
[1777880427674,60.75,79740.33,0.0,0.65333,0.0,0.0]
[1777880432710,60.75,79740.52,0.0,0.65111,0.0,0.0]
[1777880437745,60.75,79740.14,0.0,0.64667,0.0,0.0]
[1777880443787,60.75,79740.87,0.0,0.64444,0.0,0.0]
[1777880447814,60.75,79740.94,0.0,0.64222,0.0,0.0]
[1777880452850,60.75,79749.23,0.0,0.64,0.0,0.0]
[1777880457885,60.75,79749.43,0.0,0.63556,0.0,0.0]
[1777880462920,60.75,79748.94,0.0,0.63333,0.0,0.0]
[1777880467955,60.75,79747.8,0.0,0.63111,0.0,0.0]
[1777880472990,60.75,79744.33,0.0,0.62667,0.0,0.0]
[1777880478027,60.75,79743.65,0.0,0.62444,0.0,0.0]
[1777880483056,60.75,79741.16,0.0,0.62222,0.0,0.0]
[1777880488098,60.75,79741.4,0.0,0.62,0.0,0.0]
[1777880493134,60.75,79740.18,0.0,0.61556,0.0,0.0]
[1777880498169,60.75,79741.4,0.0,0.61333,0.0,0.0]
[1777880503204,60.75,79744.38,0.0,0.61111,0.0,0.0]
[1777880508239,60.75,79744.34,0.0,0.60889,0.0,0.0]
[1777880513274,60.75,79744.03,0.0,0.60444,0.0,0.0]
[1777880519315,60.75,79743.75,0.0,0.60222,0.0,0.0]
[1777880524350,60.75,79743.57,0.0,0.6,0.0,0.0]
[1777880530102,60.75,79744.11,0.0,0.59556,0.0,0.0]
[1777880535428,60.75,79744.11,0.0,0.59333,0.0,0.0]
[1777880540464,60.75,79744.36,0.0,0.59111,0.0,0.0]
[1777880545499,60.75,79744.22,0.0,0.58667,0.0,0.0]
[1777880546506,60.75,79744.22,0.0,0.58667,0.0,0.0]
[1777880551541,60.75,79752.33,0.0,0.58444,0.0,0.0]
[1777880557583,60.75,79749.07,0.0,0.58,0.0,0.0]
[1777880562618,60.75,79748.96,0.0,0.57778,0.0,0.0]
[1777880568146,60.75,79748.73,0.0,0.57333,0.0,0.0]
[1777880574151,60.75,79745.58,0.0,0.57111,0.0,0.0]
[1777880579737,60.75,79745.81,0.0,0.56889,0.0,0.0]
[1777880584772,60.75,79750.49,0.0,0.56444,0.0,0.0]
[1777880589807,60.75,79752.57,0.0,0.56222,0.0,0.0]
[1777880594842,60.75,79752.28,0.0,0.56,0.0,0.0]
[1777880599877,60.75,79760.24,0.0,0.55778,0.0,0.0]
[1777880604912,60.75,79759.82,0.0,0.55333,0.0,0.0]
[1777880609947,60.75,79755.15,0.0,0.55111,0.0,0.0]
[1777880614982,60.75,79755.35,0.0,0.54889,0.0,0.0]
[1777880620022,60.75,79755.82,0.0,0.54667,0.0,0.0]
[1777880625057,60.75,79755.39,0.0,0.54222,0.0,0.0]
[1777880630092,60.75,79755.5,0.0,0.54,0.0,0.0]
[1777880635128,60.75,79755.75,0.0,0.53778,0.0,0.0]
[1777880640163,60.75,79756.03,0.0,0.53333,0.0,0.0]
[1777880645198,60.75,79756.0,0.0,0.53111,0.0,0.0]
[1777880650233,60.75,79756.09,0.0,0.52889,0.0,0.0]
[1777880655268,60.75,79756.04,0.0,0.52667,0.0,0.0]
[1777880660303,60.75,79760.28,0.0,0.52222,0.0,0.0]
[1777880665338,60.75,79761.99,0.0,0.52,0.0,0.0]
[1777880670377,60.75,79762.4,0.0,0.51778,0.0,0.0]
[1777880673398,60.75,79769.42,0.0,0.51556,0.0,0.0]
[1777880678433,60.75,79770.31,0.0,0.51333,0.0,0.0]
[1777880679440,60.75,79770.31,0.0,0.51333,0.0,0.0]
[1777880680447,60.75,79781.68,0.0,0.51111,0.0,0.0]
[1777880683467,60.75,79781.68,0.0,0.51111,0.0,0.0]
[1777880685482,60.75,79789.68,0.0,0.50889,0.0,0.0]
[1777880690516,60.75,79791.58,0.0,0.50667,0.0,0.0]
[1777880694545,60.75,79794.04,0.0,0.50444,0.0,0.0]
[1777880698573,60.75,79801.93,0.0,0.50222,0.0,0.0]
[1777880702603,60.75,79804.16,0.0,0.5,0.0,0.0]
[1777880707638,60.75,79810.22,0.0,0.49778,0.0,0.0]
[1777880712672,60.75,79806.67,0.0,0.49333,0.0,0.0]
[1777880717708,60.75,79799.1,0.0,0.49111,0.0,0.0]
[1777880719722,60.75,79799.1,0.0,0.49111,0.0,0.0]
[1777880724757,60.75,79791.22,0.0,0.48667,0.0,0.0]
[1777880729792,60.75,79791.59,0.0,0.48444,0.0,0.0]
[1777880734831,60.75,79790.75,0.0,0.48222,0.0,0.0]
[1777880739865,60.75,79791.13,0.0,0.48,0.0,0.0]
[1777880744901,60.75,79791.51,0.0,0.47556,0.0,0.0]
[1777880749936,60.75,79791.38,0.0,0.47333,0.0,0.0]
[1777880754971,60.75,79791.05,0.0,0.47111,0.0,0.0]
[1777880761013,60.75,79791.4,0.0,0.46667,0.0,0.0]
[1777880765042,60.75,79792.38,0.0,0.46444,0.0,0.0]
[1777880770078,60.75,79796.49,0.0,0.46222,0.0,0.0]
[1777880775114,60.75,79796.45,0.0,0.46,0.0,0.0]
[1777880780149,60.75,79796.72,0.0,0.45778,0.0,0.0]
[1777880785184,60.75,79798.76,0.0,0.45333,0.0,0.0]
[1777880790220,60.75,79798.43,0.0,0.45111,0.0,0.0]
[1777880795255,60.75,79798.61,0.0,0.44889,0.0,0.0]
[1777880796262,60.75,79798.61,0.0,0.44889,0.0,0.0]
[1777880797269,60.75,79807.49,0.0,0.44667,0.0,0.0]
[1777880802304,60.75,79809.36,0.0,0.44444,0.0,0.0]
[1777880807355,60.75,79809.75,0.0,0.44222,0.0,0.0]
[1777880810359,60.75,79810.1,0.0,0.44,0.0,0.0]
[1777880815394,60.75,79814.4,0.0,0.43778,0.0,0.0]
[1777880820430,60.75,79811.4,0.0,0.43333,0.0,0.0]
[1777880825465,60.75,79814.83,0.0,0.43111,0.0,0.0]
[1777880830500,60.75,79814.95,0.0,0.42889,0.0,0.0]
[1777880835537,60.75,79815.27,0.0,0.42667,0.0,0.0]
[1777880840572,60.75,79815.79,0.0,0.42222,0.0,0.0]
[1777880845607,60.75,79817.52,0.0,0.42,0.0,0.0]
[1777880850642,60.75,79819.06,0.0,0.41778,0.0,0.0]
[1777880851649,60.75,79819.06,0.0,0.41778,0.0,0.0]
[1777880852656,60.75,79827.21,0.0,0.41556,0.0,0.0]
[1777880857691,60.75,79825.54,0.0,0.41333,0.0,0.0]
[1777880862726,60.75,79826.15,0.0,0.41111,0.0,0.0]
[1777880867761,60.75,79823.3,0.0,0.40889,0.0,0.0]
[1777880870483,60.75,79823.81,0.0,0.40667,0.0,0.0]
[1777880871011,60.75,79823.81,0.0,0.40667,0.0,0.0]
[1777880871112,60.75,79823.81,0.0,0.40667,0.0,0.0]
[1777880872204,60.75,79823.81,0.0,0.40667,0.0,0.0]
[1777880874716,60.75,79823.87,0.0,0.40444,0.0,0.0]
[1777880875900,60.75,79823.87,0.0,0.40444,0.0,0.0]
[1777880878417,60.75,79823.9,0.0,0.40222,0.0,0.0]
[1777880879638,60.75,79823.9,0.0,0.40222,0.0,0.0]
[1777880881953,60.75,79821.86,0.0,0.4,0.0,0.0]
[1777880883250,60.75,79821.86,0.0,0.4,0.0,0.0]
[1777880883351,60.75,79821.86,0.0,0.4,0.0,0.0]
[1777880885505,60.75,79816.57,0.0,0.39778,0.0,0.0]
[1777880886595,60.75,79816.57,0.0,0.39778,0.0,0.0]
[1777880892006,60.75,79816.53,0.0,0.39556,0.0,0.0]
[1777880893183,60.75,79816.53,0.0,0.39556,0.0,0.0]
[1777880895543,60.75,79818.3,0.0,0.39333,0.0,0.0]
[1777880896711,60.75,79818.3,0.0,0.39333,0.0,0.0]
[1777880902002,60.75,79818.73,0.0,0.38889,0.0,0.0]
[1777880907037,60.75,79818.96,0.0,0.38667,0.0,0.0]
[1777880912072,60.75,79818.94,0.0,0.38444,0.0,0.0]
[1777880918115,60.75,79819.35,0.0,0.38,0.0,0.0]
[1777880923151,60.75,79821.36,0.0,0.37778,0.0,0.0]
[1777880928186,60.75,79820.88,0.0,0.37556,0.0,0.0]
[1777880928790,60.75,79820.88,0.0,0.37556,0.0,0.0]
[1777880929894,60.75,79819.13,0.0,0.37333,0.0,0.0]
[1777880938880,60.75,79817.54,0.0,0.36889,0.0,0.0]
[1777880938930,60.75,79817.54,0.0,0.36889,0.0,0.0]
[1777880943297,60.75,79815.83,0.0,0.36667,0.0,0.0]
[1777880946880,60.75,79812.39,0.0,0.36444,0.0,0.0]
[1777880952360,60.75,79810.43,0.0,0.36222,0.0,0.0]
[1777880957395,60.75,79807.67,0.0,0.35778,0.0,0.0]
[1777880962430,60.75,79807.29,0.0,0.35556,0.0,0.0]
[1777880966458,60.75,79805.34,0.0,0.35333,0.0,0.0]
[1777880971493,60.75,79803.6,0.0,0.35111,0.0,0.0]
[1777880975521,60.75,79803.43,0.0,0.34889,0.0,0.0]
[1777880981563,60.75,79806.83,0.0,0.34444,0.0,0.0]
[1777880986598,60.75,79806.57,0.0,0.34222,0.0,0.0]
[1777880991633,60.75,79806.63,0.0,0.34,0.0,0.0]
[1777880996667,60.75,79806.4,0.0,0.33556,0.0,0.0]
[1777881001703,60.75,79804.34,0.0,0.33333,0.0,0.0]
[1777881005731,60.75,79801.77,0.0,0.33111,0.0,0.0]
[1777881010690,60.75,79800.65,0.0,0.32889,0.0,0.0]
[1777881011875,60.75,79800.65,0.0,0.32889,0.0,0.0]
[1777881017815,60.75,79798.84,0.0,0.32444,0.0,0.0]
[1777881021751,60.75,79798.11,0.0,0.32222,0.0,0.0]
[1777881026879,60.75,79795.3,0.0,0.32,0.0,0.0]
[1777881029900,60.75,79793.44,0.0,0.31778,0.0,0.0]
[1777881034935,60.75,79791.45,0.0,0.31556,0.0,0.0]
[1777881039970,60.75,79791.46,0.0,0.31333,0.0,0.0]
[1777881045008,60.75,79791.28,0.0,0.30889,0.0,0.0]
[1777881050040,60.75,79790.86,0.0,0.30667,0.0,0.0]
[1777881055076,60.75,79791.05,0.0,0.30444,0.0,0.0]
[1777881060111,60.75,79790.48,0.0,0.30222,0.0,0.0]
[1777881065147,60.75,79788.15,0.0,0.29778,0.0,0.0]
[1777881070183,60.75,79786.39,0.0,0.29556,0.0,0.0]
[1777881074211,60.75,79787.21,0.0,0.29333,0.0,0.0]
[1777881075669,60.75,79787.21,0.0,0.29333,0.0,0.0]
[1777881076770,60.75,79787.21,0.0,0.29333,0.0,0.0]
[1777881083274,60.75,79783.58,0.0,0.28889,0.0,0.0]
[1777881084422,60.75,79783.58,0.0,0.28889,0.0,0.0]
[1777881090323,60.75,79783.24,0.0,0.28444,0.0,0.0]
[1777881095358,60.75,79785.95,0.0,0.28222,0.0,0.0]
[1777881100393,60.75,79785.99,0.0,0.28,0.0,0.0]
[1777881105428,60.75,79785.69,0.0,0.27556,0.0,0.0]
[1777881109456,60.75,79783.37,0.0,0.27333,0.0,0.0]
[1777881114501,60.75,79783.3,0.0,0.27111,0.0,0.0]
[1777881118919,60.75,79787.35,0.0,0.26889,0.0,0.0]
[1777881120026,60.75,79787.35,0.0,0.26889,0.0,0.0]
[1777881125578,60.75,79785.94,0.0,0.26444,0.0,0.0]
[1777881128284,60.75,79785.94,0.0,0.26444,0.0,0.0]
[1777881133634,60.75,79784.88,0.0,0.26,0.0,0.0]
[1777881138669,60.75,79784.17,0.0,0.25778,0.0,0.0]
[1777881143704,60.75,79783.74,0.0,0.25556,0.0,0.0]
[1777881146725,60.75,79782.85,0.0,0.25333,0.0,0.0]
[1777881151760,60.75,79780.07,0.0,0.25111,0.0,0.0]
[1777881157568,60.75,79779.36,0.0,0.24889,0.0,0.0]
[1777881158791,60.75,79779.41,0.0,0.24667,0.0,0.0]
[1777881164754,60.75,79779.38,0.0,0.24222,0.0,0.0]
[1777881167328,60.75,79779.38,0.0,0.24222,0.0,0.0]
[1777881172906,60.75,79779.2,0.0,0.23778,0.0,0.0]
[1777881177942,60.75,79778.73,0.0,0.23556,0.0,0.0]
[1777881182983,60.75,79778.76,0.0,0.23333,0.0,0.0]
[1777881188018,60.75,79778.64,0.0,0.23111,0.0,0.0]
[1777881193053,60.75,79778.38,0.0,0.22667,0.0,0.0]
[1777881198088,60.75,79777.22,0.0,0.22444,0.0,0.0]
[1777881204130,60.75,79776.96,0.0,0.22222,0.0,0.0]
[1777881209165,60.75,79775.74,0.0,0.21778,0.0,0.0]
[1777881214200,60.75,79775.46,0.0,0.21556,0.0,0.0]
[1777881216186,60.75,79775.46,0.0,0.21556,0.0,0.0]
[1777881217444,60.75,79775.46,0.0,0.21556,0.0,0.0]
[1777881223263,60.75,79776.66,0.0,0.21111,0.0,0.0]
[1777881226530,60.75,79777.22,0.0,0.20889,0.0,0.0]
[1777881232326,60.75,79777.23,0.0,0.20667,0.0,0.0]
[1777881237361,60.75,79777.09,0.0,0.20222,0.0,0.0]
[1777881242397,60.75,79777.07,0.0,0.2,0.0,0.0]
[1777881247433,60.75,79776.48,0.0,0.19778,0.0,0.0]
[1777881252466,60.75,79776.29,0.0,0.19556,0.0,0.0]
[1777881254408,60.75,79776.29,0.0,0.19333,0.0,0.0]
[1777881255500,60.75,79776.29,0.0,0.19333,0.0,0.0]
[1777881260850,60.75,79776.36,0.0,0.18889,0.0,0.0]
[1777881266565,60.75,79775.97,0.0,0.18667,0.0,0.0]
[1777881270593,60.75,79777.15,0.0,0.18444,0.0,0.0]
[1777881275627,60.75,79777.26,0.0,0.18222,0.0,0.0]
[1777881279823,60.75,79777.36,0.0,0.18,0.0,0.0]
[1777881285698,60.75,79777.35,0.0,0.17556,0.0,0.0]
[1777881291739,60.75,79777.47,0.0,0.17333,0.0,0.0]
[1777881296887,60.75,79777.31,0.0,0.16889,0.0,0.0]
[1777881300809,60.75,79777.31,0.0,0.16667,0.0,0.0]
[1777881305843,60.75,79777.26,0.0,0.16444,0.0,0.0]
[1777881310879,60.75,79777.26,0.0,0.16222,0.0,0.0]
[1777881316921,60.75,79777.09,0.0,0.15778,0.0,0.0]
[1777881322963,60.75,79777.08,0.0,0.15556,0.0,0.0]
[1777881327998,60.75,79777.06,0.0,0.15333,0.0,0.0]
[1777881332107,60.75,79776.6,0.0,0.15111,0.0,0.0]
[1777881333301,60.75,79776.6,0.0,0.15111,0.0,0.0]
[1777881339074,60.75,79776.4,0.0,0.14667,0.0,0.0]
[1777881343563,60.75,79774.46,0.0,0.14444,0.0,0.0]
[1777881349146,60.75,79774.32,0.0,0.14,0.0,0.0]
[1777881354181,60.75,79774.04,0.0,0.13778,0.0,0.0]
[1777881361230,60.75,79774.0,0.0,0.13333,0.0,0.0]
[1777881366265,60.75,79773.92,0.0,0.13111,0.0,0.0]
[1777881370156,60.75,79773.8,0.0,0.12889,0.0,0.0]
[1777881375329,60.75,79773.79,0.0,0.12667,0.0,0.0]
[1777881380363,60.75,79773.77,0.0,0.12444,0.0,0.0]
[1777881385400,60.75,79773.89,0.0,0.12,0.0,0.0]
[1777881390130,60.75,79773.91,0.0,0.11778,0.0,0.0]
[1777881391408,60.75,79773.91,0.0,0.11778,0.0,0.0]
[1777881396477,60.75,79773.92,0.0,0.11556,0.0,0.0]
[1777881398744,60.75,79773.91,0.0,0.11333,0.0,0.0]
[1777881404533,60.75,79773.9,0.0,0.11111,0.0,0.0]
[1777881409568,60.75,79773.8,0.0,0.10667,0.0,0.0]
[1777881414603,60.75,79773.83,0.0,0.10444,0.0,0.0]
[1777881419638,60.75,79773.82,0.0,0.10222,0.0,0.0]
[1777881424673,60.75,79773.77,0.0,0.1,0.0,0.0]
[1777881429709,60.75,79773.25,0.0,0.09556,0.0,0.0]
[1777881434743,60.75,79773.25,0.0,0.09333,0.0,0.0]
[1777881439779,60.75,79773.25,0.0,0.09111,0.0,0.0]
[1777881445823,60.75,79773.26,0.0,0.08667,0.0,0.0]
[1777881450858,60.75,79773.26,0.0,0.08444,0.0,0.0]
[1777881456899,60.75,79773.22,0.0,0.08222,0.0,0.0]
[1777881462942,60.75,79773.24,0.0,0.07778,0.0,0.0]
[1777881468984,60.75,79773.22,0.0,0.07333,0.0,0.0]
[1777881474023,60.75,79773.24,0.0,0.07111,0.0,0.0]
[1777881480066,60.75,79773.5,0.0,0.06889,0.0,0.0]
[1777881485101,60.75,79773.5,0.0,0.06444,0.0,0.0]
[1777881492149,60.75,79773.54,0.0,0.06222,0.0,0.0]
[1777881497185,60.75,79773.54,0.0,0.05778,0.0,0.0]
[1777881502220,60.75,79773.91,0.0,0.05556,0.0,0.0]
[1777881507255,60.75,79773.57,0.0,0.05333,0.0,0.0]
[1777881512289,60.75,79772.69,0.0,0.05111,0.0,0.0]
[1777881517324,60.75,79772.74,0.0,0.04667,0.0,0.0]
[1777881522360,60.75,79772.61,0.0,0.04444,0.0,0.0]
[1777881527395,60.75,79772.38,0.0,0.04222,0.0,0.0]
[1777881532429,60.75,79772.3,0.0,0.03778,0.0,0.0]
[1777881537465,60.75,79772.28,0.0,0.03556,0.0,0.0]
[1777881542500,60.75,79772.23,0.0,0.03333,0.0,0.0]
[1777881547535,60.75,79772.12,0.0,0.03111,0.0,0.0]
[1777881552570,60.75,79771.93,0.0,0.02667,0.0,0.0]
[1777881558614,60.75,79771.92,0.0,0.02444,0.0,0.0]
[1777881563649,60.75,79771.86,0.0,0.02222,0.0,0.0]
[1777881568684,60.75,79771.72,0.0,0.01778,0.0,0.0]
[1777881573719,60.75,79771.71,0.0,0.0,0.0,0.0]
[1777881578754,60.75,79771.85,0.0,0.0,0.0,0.0]
[1777881583789,60.75,79771.87,0.0,0.0,0.0,0.0]
[1777881588824,60.75,79771.87,0.0,0.0,0.0,0.0]
[1777881593858,60.75,79771.9,0.0,0.0,0.0,0.0]
[1777881594108,60.75,79771.9,0.0,0.0,0.0,0.0]
[1777881594865,60.75,79771.9,0.0,0.0,0.0,0.0]
[1777881597821,60.75,79771.9,0.0,0.0,0.0,0.0]
[1777881598258,60.75,79771.9,0.0,0.0,0.0,0.0]
[1777881598260,60.75,79771.9,0.0,0.0,0.0,0.0]
[1777881599005,60.75,79771.9,0.0,0.0,0.0,0.0]
[1777881598894,60.75,79771.9,0.0,0.0,0.0,0.0]
[1777881599901,60.75,79771.9,0.0,0.0,0.0,0.0]
[1777881600619,60.75,79771.9,0.0,0.0,0.0,0.0]
[1777881600052,60.75,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,60.75,79771.9,0.0,0.0,0.0,0.0]